{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84755,"rows_kept":84755,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415004,205.23,81359.41,0.0,-0.60171,2e-05,32.86799]
[1778054421062,205.23,81360.35,0.0,-0.60169,2e-05,32.86883]
[1778054426771,205.23,81359.09,0.0,-0.60171,2e-05,32.86771]
[1778054432150,205.23,81352.64,0.0,-0.60187,2e-05,32.85877]
[1778054437185,205.23,81351.26,0.0,-0.6019,2e-05,32.85754]
[1778054442220,205.23,81353.45,0.0,-0.60185,2e-05,32.85949]
[1778054447256,205.23,81352.5,0.0,-0.60188,2e-05,32.85865]
[1778054452291,205.23,81352.38,0.0,-0.60188,2e-05,32.85854]
[1778054454868,45.0,81336.65,0.0,-0.95033,3e-05,8.73458]
[1778054459873,44.67,81335.35,0.0,-0.95165,3e-05,8.54891]
[1778054462877,44.48,81327.2,0.0,-0.95257,3e-05,8.41781]
[1778054463878,44.42,81320.7,0.0,-0.95296,3e-05,8.36107]
[1778054468883,44.15,81321.24,0.0,-0.954,3e-05,8.21279]
[1778054473888,43.9,81319.81,0.0,-0.95498,3e-05,8.07164]
[1778054476891,43.76,81308.25,0.0,-0.95579,3e-05,7.95335]
[1778054481896,43.55,81309.64,0.0,-0.95654,2e-05,7.84352]
[1778054486901,43.35,81318.24,0.0,-0.95704,2e-05,7.77168]
[1778054488903,43.28,81323.51,0.0,-0.95718,2e-05,7.75258]
[1778054492907,43.15,81329.44,0.0,-0.95754,2e-05,7.69917]
[1778054494909,43.09,81334.83,0.0,-0.95764,2e-05,7.68496]
[1778054497912,43.03,81339.77,0.0,-0.95774,2e-05,7.67044]
[1778054502917,42.86,81350.54,0.0,-0.9581,2e-05,7.6196]
[1778054503918,42.83,81362.08,0.0,-0.95791,2e-05,7.64831]
[1778054507922,42.74,81369.89,0.0,-0.95808,2e-05,7.62375]
[1778054511926,42.65,81378.88,0.0,-0.95819,2e-05,7.60776]
[1778054515930,42.56,81383.82,0.0,-0.95838,2e-05,7.58058]
[1778054517932,42.52,81391.64,0.0,-0.95833,2e-05,7.58827]
[1778054522937,42.43,81394.78,0.0,-0.95859,2e-05,7.55015]
[1778054526941,42.37,81400.13,0.0,-0.95871,2e-05,7.53367]
[1778054528943,42.34,81408.32,0.0,-0.95862,2e-05,7.54703]
[1778054530945,42.31,81400.98,0.0,-0.95891,2e-05,7.50331]
[1778054535874,42.24,81405.65,0.0,-0.95906,2e-05,7.48236]
[1778054540908,42.17,81410.6,0.0,-0.95917,2e-05,7.46609]
[1778054545944,42.12,81412.6,0.0,-0.95933,2e-05,7.4422]
[1778054550965,42.07,81414.52,0.0,-0.95948,2e-05,7.42099]
[1778054552992,42.05,81414.66,0.0,-0.95956,2e-05,7.40831]
[1778054558973,41.99,81412.79,0.0,-0.9598,2e-05,7.37224]
[1778054561296,41.92,81415.94,0.0,-0.96,2e-05,7.34221]
[1778054561976,41.85,81421.99,0.0,-0.9601,2e-05,7.32811]
[1778054563978,41.72,81427.24,0.0,-0.96045,2e-05,7.27676]
[1778054568982,41.42,81426.24,0.0,-0.96157,2e-05,7.10828]
[1778054573987,41.15,81426.14,0.0,-0.96256,2e-05,6.95898]
[1778054578992,40.91,81422.18,0.0,-0.96353,2e-05,6.81026]
[1778054583997,40.69,81421.66,0.0,-0.96433,2e-05,6.68698]
[1778054589002,40.49,81426.41,0.0,-0.96494,2e-05,6.59414]
[1778054591004,40.41,81436.86,0.0,-0.96497,2e-05,6.59025]
[1778054592007,40.37,81444.81,0.0,-0.96492,2e-05,6.59858]
[1778054592898,40.37,81444.81,0.0,-0.96492,2e-05,6.59858]
[1778054599014,40.14,81443.32,0.0,-0.96578,2e-05,6.4647]
[1778054601036,40.08,81444.25,0.0,-0.96598,2e-05,6.43446]
[1778054602017,40.05,81456.4,0.0,-0.96582,2e-05,6.46095]
[1778054604019,39.99,81461.93,0.0,-0.9659,2e-05,6.4488]
[1778054607022,39.91,81472.32,0.0,-0.96596,2e-05,6.44029]
[1778054612027,39.78,81467.97,0.0,-0.96651,2e-05,6.35297]
[1778054617032,39.67,81467.1,0.0,-0.96693,2e-05,6.28708]
[1778054619034,39.62,81475.66,0.0,-0.96689,2e-05,6.29357]
[1778054624039,39.52,81482.87,0.0,-0.96709,2e-05,6.26409]
[1778054625040,39.51,81489.11,0.0,-0.96702,2e-05,6.2756]
[1778054629044,39.43,81480.23,0.0,-0.96746,2e-05,6.20532]
[1778054630045,39.42,81474.45,0.0,-0.96764,2e-05,6.17593]
[1778054632047,39.38,81469.18,0.0,-0.96787,2e-05,6.13958]
[1778054634468,39.35,81466.28,0.0,-0.96804,2e-05,6.11224]
[1778054637053,39.31,81458.83,0.0,-0.96835,2e-05,6.06247]
[1778054642058,39.25,81454.3,0.0,-0.96866,2e-05,6.01414]
[1778054646062,39.21,81448.62,0.0,-0.96891,2e-05,5.97371]
[1778054651067,39.17,81446.87,0.0,-0.96908,2e-05,5.9469]
[1778054656072,39.14,81449.1,0.0,-0.96914,2e-05,5.93725]
[1778054661076,39.11,81446.8,0.0,-0.96927,2e-05,5.9156]
[1778054665581,39.09,81449.01,0.0,-0.96929,2e-05,5.91339]
[1778054671086,39.07,81454.18,0.0,-0.96927,2e-05,5.91579]
[1778054673605,39.06,81454.82,0.0,-0.96928,2e-05,5.91402]
[1778054678093,39.05,81472.19,0.0,-0.96898,2e-05,5.9633]
[1778054679094,39.04,81480.5,0.0,-0.96882,2e-05,5.98891]
[1778054684142,39.02,81482.18,0.0,-0.96887,2e-05,5.98163]
[1778054689147,39.0,81477.83,0.0,-0.96903,2e-05,5.95668]
[1778054694152,38.98,81476.05,0.0,-0.96911,2e-05,5.94279]
[1778054699157,38.97,81478.27,0.0,-0.96911,2e-05,5.94403]
[1778054704162,38.96,81481.96,0.0,-0.96907,2e-05,5.95056]
[1778054709167,38.95,81483.71,0.0,-0.96907,2e-05,5.9509]
[1778054714121,38.94,81487.48,0.0,-0.96902,2e-05,5.95856]
[1778054719156,38.93,81490.34,0.0,-0.96899,2e-05,5.96269]
[1778054721170,38.93,81496.22,0.0,-0.96889,2e-05,5.98033]
[1778054726184,38.91,81502.16,0.0,-0.9688,2e-05,5.99463]
[1778054731189,38.9,81503.93,0.0,-0.96881,2e-05,5.99229]
[1778054736194,38.89,81505.1,0.0,-0.96882,2e-05,5.99114]
[1778054741199,38.88,81506.66,0.0,-0.96882,2e-05,5.99161]
[1778054744205,38.88,81520.87,0.0,-0.96854,2e-05,6.03715]
[1778054746207,38.87,81531.27,0.0,-0.96834,2e-05,6.06952]
[1778054748209,38.86,81536.41,0.0,-0.96825,2e-05,6.08313]
[1778054749141,38.86,81536.41,0.0,-0.96825,2e-05,6.08309]
[1778054750211,38.86,81547.33,0.0,-0.96802,2e-05,6.12085]
[1778054754216,38.86,81555.87,0.0,-0.96785,2e-05,6.14901]
[1778054756218,38.86,81561.42,0.0,-0.96774,2e-05,6.16645]
[1778054760222,38.85,81555.24,0.0,-0.9679,2e-05,6.14118]
[1778054765227,38.85,81560.14,0.0,-0.96781,2e-05,6.15566]
[1778054770232,38.86,81563.27,0.0,-0.96768,2e-05,6.17613]
[1778054774236,38.95,81570.44,0.0,-0.96722,2e-05,6.24824]
[1778054779241,39.03,81568.78,0.0,-0.96696,2e-05,6.28995]
[1778054784246,39.1,81564.69,0.0,-0.96679,2e-05,6.31574]
[1778054789251,39.16,81566.07,0.0,-0.96655,2e-05,6.35355]
[1778054793255,39.2,81557.93,0.0,-0.9666,2e-05,6.3446]
[1778054798260,39.25,81555.34,0.0,-0.96649,2e-05,6.36067]
[1778054801263,39.27,81544.9,0.0,-0.96664,2e-05,6.33711]
[1778054806268,39.31,81543.48,0.0,-0.96654,2e-05,6.35342]
[1778054811273,39.35,81530.57,0.0,-0.9667,2e-05,6.3259]
[1778054816278,39.38,81529.67,0.0,-0.96661,2e-05,6.34017]
[1778054821283,39.4,81532.59,0.0,-0.96646,2e-05,6.36419]
[1778054824289,39.45,81537.72,0.0,-0.96617,2e-05,6.41011]
[1778054825290,39.46,81543.32,0.0,-0.966,2e-05,6.43652]
[1778054827292,39.48,81548.47,0.0,-0.96581,2e-05,6.46665]
[1778054832297,39.53,81549.4,0.0,-0.96563,2e-05,6.49511]
[1778054837302,39.57,81555.34,0.0,-0.96536,2e-05,6.53678]
[1778054842307,39.59,81554.4,0.0,-0.96529,2e-05,6.5486]
[1778054845310,39.61,81548.98,0.0,-0.96536,2e-05,6.53734]
[1778054846311,39.61,81542.54,0.0,-0.96548,2e-05,6.51729]
[1778054849314,39.63,81534.91,0.0,-0.96559,2e-05,6.49919]
[1778054854319,39.66,81531.44,0.0,-0.96559,2e-05,6.49857]
[1778054858323,39.67,81542.08,0.0,-0.96529,2e-05,6.54591]
[1778054859324,39.67,81552.29,0.0,-0.96505,2e-05,6.58379]
[1778054864329,39.68,81555.86,0.0,-0.96495,2e-05,6.60093]
[1778054869334,39.69,81554.59,0.0,-0.96495,2e-05,6.59996]
[1778054871336,39.69,81560.08,0.0,-0.96482,2e-05,6.62068]
[1778054874253,39.69,81564.44,0.0,-0.96472,2e-05,6.63586]
[1778054875260,39.69,81574.54,0.0,-0.9645,2e-05,6.67185]
[1778054880345,39.68,81571.98,0.0,-0.96457,2e-05,6.66037]
[1778054885331,39.68,81573.12,0.0,-0.96456,2e-05,6.66222]
[1778054886337,39.68,81588.62,0.0,-0.96421,2e-05,6.71748]
[1778054891355,39.67,81586.29,0.0,-0.96429,2e-05,6.7041]
[1778054895359,39.66,81594.26,0.0,-0.96413,2e-05,6.72973]
[1778054901365,39.65,81598.08,0.0,-0.96409,2e-05,6.7368]
[1778054906370,39.64,81600.98,0.0,-0.96405,2e-05,6.74235]
[1778054911375,39.63,81602.54,0.0,-0.96406,2e-05,6.74047]
[1778054916380,39.63,81599.71,0.0,-0.96415,2e-05,6.72649]
[1778054921385,39.62,81591.66,0.0,-0.96435,2e-05,6.69487]
[1778054926390,39.62,81592.8,0.0,-0.96433,2e-05,6.69868]
[1778054931395,39.62,81590.27,0.0,-0.96439,2e-05,6.68898]
[1778054935399,39.62,81585.08,0.0,-0.9645,2e-05,6.671]
[1778054940404,39.63,81582.89,0.0,-0.96454,2e-05,6.66464]
[1778054942406,39.63,81588.04,0.0,-0.96442,2e-05,6.68379]
[1778054947411,39.63,81590.56,0.0,-0.96437,2e-05,6.6926]
[1778054951415,39.63,81583.57,0.0,-0.96453,2e-05,6.66731]
[1778054955419,39.63,81574.89,0.0,-0.96471,2e-05,6.63785]
[1778054960424,39.63,81577.34,0.0,-0.96464,2e-05,6.64978]
[1778054965432,39.64,81575.54,0.0,-0.96466,2e-05,6.64535]
[1778054968435,39.64,81565.66,0.0,-0.96488,2e-05,6.61143]
[1778054969436,39.64,81559.97,0.0,-0.965,2e-05,6.59208]
[1778054970437,39.65,81551.5,0.0,-0.96518,2e-05,6.56319]
[1778054975442,39.66,81548.38,0.0,-0.96521,2e-05,6.55763]
[1778054977444,39.67,81537.5,0.0,-0.96544,2e-05,6.52226]
[1778054982449,39.68,81538.29,0.0,-0.96536,2e-05,6.53394]
[1778054987454,39.7,81539.17,0.0,-0.9653,2e-05,6.54387]
[1778054992459,39.7,81538.3,0.0,-0.96532,2e-05,6.5406]
[1778054997464,39.66,81538.71,0.0,-0.96545,2e-05,6.52098]
[1778055002469,39.63,81538.2,0.0,-0.96557,2e-05,6.50154]
[1778055005472,39.61,81544.98,0.0,-0.96548,2e-05,6.51685]
[1778055009476,39.59,81551.17,0.0,-0.96541,2e-05,6.52672]
[1778055013480,39.57,81557.45,0.0,-0.96535,2e-05,6.53794]
[1778055017484,39.55,81564.22,0.0,-0.96527,2e-05,6.55075]
[1778055019486,39.54,81572.17,0.0,-0.96512,2e-05,6.57339]
[1778055024491,39.51,81569.47,0.0,-0.96527,2e-05,6.55009]
[1778055030497,39.49,81580.25,0.0,-0.96511,2e-05,6.57564]
[1778055031498,39.48,81586.35,0.0,-0.965,2e-05,6.59255]
[1778055033500,39.48,81580.51,0.0,-0.96517,2e-05,6.56682]
[1778055037403,39.47,81578.88,0.0,-0.96524,2e-05,6.55552]
[1778055038505,39.46,81579.35,0.0,-0.96525,2e-05,6.55405]
[1778055040507,39.46,81566.41,0.0,-0.96556,2e-05,6.50478]
[1778055046461,39.45,81566.53,0.0,-0.96559,2e-05,6.50072]
[1778055051519,39.44,81560.3,0.0,-0.96574,2e-05,6.47588]
[1778055056524,39.44,81542.39,0.0,-0.96614,2e-05,6.41273]
[1778055061528,39.45,81543.54,0.0,-0.96609,2e-05,6.42001]
[1778055062529,39.45,81550.45,0.0,-0.96594,2e-05,6.44479]
[1778055063530,39.45,81555.71,0.0,-0.96582,2e-05,6.46345]
[1778055068535,39.45,81555.19,0.0,-0.96584,2e-05,6.46067]
[1778055073540,39.45,81552.94,0.0,-0.96589,2e-05,6.4521]
[1778055076543,39.45,81541.27,0.0,-0.96615,2e-05,6.41164]
[1778055078545,39.45,81534.29,0.0,-0.96629,2e-05,6.38854]
[1778055083550,39.46,81528.88,0.0,-0.96638,2e-05,6.37446]
[1778055088555,39.47,81527.29,0.0,-0.96638,2e-05,6.37373]
[1778055093560,39.48,81526.59,0.0,-0.96638,2e-05,6.37346]
[1778055097564,39.48,81532.25,0.0,-0.96624,2e-05,6.39589]
[1778055102569,39.49,81529.07,0.0,-0.9663,2e-05,6.38692]
[1778055107574,39.49,81539.48,0.0,-0.96605,2e-05,6.42551]
[1778055108575,39.49,81547.18,0.0,-0.96588,2e-05,6.45243]
[1778055112579,39.49,81539.43,0.0,-0.96607,2e-05,6.42335]
[1778055113580,39.49,81532.21,0.0,-0.96623,2e-05,6.39801]
[1778055118585,39.49,81534.72,0.0,-0.96616,2e-05,6.40805]
[1778055123590,39.49,81529.38,0.0,-0.96627,2e-05,6.39022]
[1778055128595,39.5,81526.05,0.0,-0.96633,2e-05,6.38063]
[1778055133600,39.5,81529.12,0.0,-0.96626,2e-05,6.39301]
[1778055138605,39.5,81528.55,0.0,-0.96626,2e-05,6.39232]
[1778055143610,39.5,81523.95,0.0,-0.96635,2e-05,6.37753]
[1778055148615,39.51,81525.29,0.0,-0.96631,2e-05,6.38415]
[1778055152619,39.51,81518.26,0.0,-0.96647,2e-05,6.35829]
[1778055156623,39.52,81508.63,0.0,-0.96666,2e-05,6.32764]
[1778055157624,39.52,81503.15,0.0,-0.96677,2e-05,6.30968]
[1778055162629,39.53,81498.32,0.0,-0.96684,2e-05,6.29915]
[1778055165632,39.54,81492.88,0.0,-0.96693,2e-05,6.28437]
[1778055170637,39.55,81497.91,0.0,-0.96678,2e-05,6.30826]
[1778055174641,39.56,81491.46,0.0,-0.9669,2e-05,6.28965]
[1778055179646,39.57,81488.95,0.0,-0.96691,2e-05,6.2867]
[1778055182649,39.57,81496.07,0.0,-0.96674,2e-05,6.31411]
[1778055187654,39.57,81498.47,0.0,-0.96668,2e-05,6.32448]
[1778055192659,39.58,81503.83,0.0,-0.96655,2e-05,6.34474]
[1778055194661,39.58,81508.97,0.0,-0.96644,2e-05,6.36242]
[1778055199666,39.57,81509.79,0.0,-0.96643,2e-05,6.36426]
[1778055205672,39.57,81508.77,0.0,-0.96646,2e-05,6.35965]
[1778055211678,39.57,81511.41,0.0,-0.96642,2e-05,6.36574]
[1778055217663,39.57,81510.57,0.0,-0.96644,2e-05,6.36207]
[1778055222689,39.57,81513.44,0.0,-0.96638,2e-05,6.37132]
[1778055227694,39.57,81513.0,0.0,-0.9664,2e-05,6.36886]
[1778055232699,39.57,81514.21,0.0,-0.96637,2e-05,6.37274]
[1778055233700,39.56,81520.01,0.0,-0.96625,2e-05,6.39276]
[1778055238705,39.56,81524.57,0.0,-0.96616,2e-05,6.4059]
[1778055243711,39.55,81524.98,0.0,-0.96617,2e-05,6.4044]
[1778055248716,39.55,81524.82,0.0,-0.96619,2e-05,6.4016]
[1778055253721,39.55,81522.35,0.0,-0.96626,2e-05,6.39138]
[1778055258726,39.54,81526.75,0.0,-0.96617,2e-05,6.4056]
[1778055263731,39.54,81530.21,0.0,-0.96611,2e-05,6.41558]
[1778055268735,39.54,81532.11,0.0,-0.96608,2e-05,6.41996]
[1778055273740,39.53,81533.66,0.0,-0.96607,2e-05,6.4206]
[1778055278745,39.53,81536.06,0.0,-0.96603,2e-05,6.42678]
[1778055283750,39.52,81536.89,0.0,-0.96603,2e-05,6.4275]
[1778055288755,39.52,81537.4,0.0,-0.96603,2e-05,6.42735]
[1778055293760,39.52,81535.88,0.0,-0.96607,2e-05,6.42027]
[1778055298765,39.52,81531.96,0.0,-0.96616,2e-05,6.40598]
[1778055300767,39.52,81525.34,0.0,-0.96631,2e-05,6.383]
[1778055301768,39.52,81512.56,0.0,-0.96658,2e-05,6.33886]
[1778055302769,39.52,81506.7,0.0,-0.96671,2e-05,6.31957]
[1778055305772,39.53,81513.96,0.0,-0.96653,2e-05,6.34821]
[1778055309776,39.53,81519.14,0.0,-0.9664,2e-05,6.36873]
[1778055314783,39.53,81517.87,0.0,-0.96641,2e-05,6.36589]
[1778055319788,39.54,81514.09,0.0,-0.96648,2e-05,6.35517]
[1778055324793,39.54,81513.41,0.0,-0.96648,2e-05,6.35514]
[1778055329798,39.55,81513.27,0.0,-0.96647,2e-05,6.35669]
[1778055334803,39.55,81513.47,0.0,-0.96647,2e-05,6.35673]
[1778055339808,39.55,81512.49,0.0,-0.96648,2e-05,6.35497]
[1778055344813,39.56,81513.88,0.0,-0.96644,2e-05,6.36126]
[1778055349818,39.56,81514.01,0.0,-0.96643,2e-05,6.36258]
[1778055354823,39.56,81514.04,0.0,-0.96642,2e-05,6.36337]
[1778055359828,39.56,81510.95,0.0,-0.96649,2e-05,6.35375]
[1778055362830,39.56,81503.62,0.0,-0.96664,2e-05,6.32944]
[1778055367835,39.57,81499.68,0.0,-0.9667,2e-05,6.31911]
[1778055372840,39.58,81498.6,0.0,-0.9667,2e-05,6.31849]
[1778055378789,39.58,81500.78,0.0,-0.96664,2e-05,6.32913]
[1778055383824,39.58,81501.45,0.0,-0.96661,2e-05,6.33295]
[1778055388856,39.58,81505.63,0.0,-0.96652,2e-05,6.34801]
[1778055393861,39.58,81506.06,0.0,-0.96652,2e-05,6.34711]
[1778055398866,39.59,81506.58,0.0,-0.96651,2e-05,6.34904]
[1778055404872,39.59,81506.99,0.0,-0.9665,2e-05,6.35043]
[1778055407875,39.59,81498.17,0.0,-0.96669,2e-05,6.32009]
[1778055412880,39.58,81494.05,0.0,-0.9668,2e-05,6.3025]
[1778055417885,39.54,81491.4,0.0,-0.96702,2e-05,6.26851]
[1778055422891,39.5,81495.22,0.0,-0.96706,2e-05,6.26185]
[1778055427896,39.47,81494.92,0.0,-0.96718,2e-05,6.24394]
[1778055433167,39.44,81494.38,0.0,-0.96728,2e-05,6.22808]
[1778055438907,39.42,81491.25,0.0,-0.96742,2e-05,6.2046]
[1778055443912,39.4,81491.81,0.0,-0.96747,2e-05,6.19816]
[1778055448917,39.39,81491.65,0.0,-0.96751,2e-05,6.19083]
[1778055453922,39.38,81492.13,0.0,-0.96755,2e-05,6.18449]
[1778055458927,39.37,81492.37,0.0,-0.96757,2e-05,6.18083]
[1778055463932,39.37,81492.3,0.0,-0.9676,2e-05,6.17685]
[1778055466935,39.36,81499.08,0.0,-0.96747,2e-05,6.19816]
[1778055467936,39.36,81504.3,0.0,-0.96736,2e-05,6.2152]
[1778055472941,39.35,81507.71,0.0,-0.96732,2e-05,6.22127]
[1778055477947,39.34,81511.47,0.0,-0.96728,2e-05,6.2288]
[1778055482952,39.33,81506.55,0.0,-0.96741,2e-05,6.20737]
[1778055487957,39.33,81506.49,0.0,-0.96743,2e-05,6.20431]
[1778055492962,39.32,81502.44,0.0,-0.96753,2e-05,6.188]
[1778055497967,39.32,81499.66,0.0,-0.96759,2e-05,6.17798]
[1778055502972,39.32,81500.41,0.0,-0.96758,2e-05,6.18019]
[1778055507977,39.32,81501.74,0.0,-0.96756,2e-05,6.18432]
[1778055512982,39.32,81502.3,0.0,-0.96756,2e-05,6.18335]
[1778055518988,39.32,81501.52,0.0,-0.96758,2e-05,6.18049]
[1778055523993,39.32,81496.1,0.0,-0.96769,2e-05,6.16238]
[1778055528998,39.32,81494.75,0.0,-0.96771,2e-05,6.15892]
[1778055531000,39.32,81500.58,0.0,-0.96758,2e-05,6.17921]
[1778055536009,39.32,81502.53,0.0,-0.96755,2e-05,6.18485]
[1778055541015,39.32,81501.93,0.0,-0.96757,2e-05,6.18205]
[1778055547021,39.32,81504.28,0.0,-0.96752,2e-05,6.18884]
[1778055552026,39.32,81500.76,0.0,-0.9676,2e-05,6.17629]
[1778055557031,39.32,81499.44,0.0,-0.96763,2e-05,6.17181]
[1778055562036,39.32,81502.75,0.0,-0.96756,2e-05,6.18333]
[1778055566040,39.32,81495.5,0.0,-0.96772,2e-05,6.15789]
[1778055567041,39.32,81489.46,0.0,-0.96784,2e-05,6.1375]
[1778055572045,39.32,81488.99,0.0,-0.96785,2e-05,6.13577]
[1778055577050,39.33,81486.6,0.0,-0.96789,2e-05,6.13007]
[1778055582055,39.33,81487.22,0.0,-0.96786,2e-05,6.13431]
[1778055587060,39.33,81489.45,0.0,-0.9678,2e-05,6.14328]
[1778055592065,39.33,81490.77,0.0,-0.96777,2e-05,6.14827]
[1778055597070,39.33,81489.57,0.0,-0.9678,2e-05,6.14451]
[1778055602075,39.34,81486.33,0.0,-0.96786,2e-05,6.13418]
[1778055607080,39.34,81482.28,0.0,-0.96794,2e-05,6.12145]
[1778055608081,39.34,81470.75,0.0,-0.96818,2e-05,6.08263]
[1778055613086,39.35,81469.04,0.0,-0.96818,2e-05,6.08163]
[1778055616089,39.35,81474.28,0.0,-0.96806,2e-05,6.10169]
[1778055621094,39.33,81473.27,0.0,-0.96816,2e-05,6.0851]
[1778055626099,39.29,81475.26,0.0,-0.96825,2e-05,6.07137]
[1778055631104,39.26,81476.57,0.0,-0.96834,2e-05,6.0564]
[1778055637110,39.23,81492.29,0.0,-0.96812,2e-05,6.09276]
[1778055638111,39.22,81500.16,0.0,-0.96798,2e-05,6.11638]
[1778055643116,39.19,81502.24,0.0,-0.96804,2e-05,6.10698]
[1778055647120,39.17,81495.66,0.0,-0.96825,2e-05,6.07324]
[1778055652125,39.15,81494.09,0.0,-0.96834,2e-05,6.058]
[1778055657131,39.14,81496.72,0.0,-0.96834,2e-05,6.05854]
[1778055662136,39.12,81496.83,0.0,-0.96838,2e-05,6.0517]
[1778055667141,39.11,81501.99,0.0,-0.96832,2e-05,6.0627]
[1778055673147,39.1,81501.41,0.0,-0.96837,2e-05,6.05371]
[1778055678152,39.09,81501.84,0.0,-0.96839,2e-05,6.05044]
[1778055682156,39.08,81508.27,0.0,-0.96828,2e-05,6.06893]
[1778055687161,39.07,81510.43,0.0,-0.96827,2e-05,6.0709]
[1778055691165,39.07,81505.05,0.0,-0.96842,2e-05,6.04676]
[1778055696170,39.06,81502.0,0.0,-0.96849,2e-05,6.03428]
[1778055701175,39.06,81501.25,0.0,-0.96852,2e-05,6.03028]
[1778055706180,39.06,81502.26,0.0,-0.9685,2e-05,6.03251]
[1778055711185,39.06,81500.17,0.0,-0.96855,2e-05,6.02463]
[1778055717164,39.05,81500.27,0.0,-0.96855,2e-05,6.02442]
[1778055722196,39.05,81498.96,0.0,-0.96858,2e-05,6.01963]
[1778055727201,39.05,81500.79,0.0,-0.96855,2e-05,6.02522]
[1778055732205,39.05,81494.36,0.0,-0.96869,2e-05,6.00307]
[1778055733206,39.05,81488.46,0.0,-0.96881,2e-05,5.98338]
[1778055738211,39.06,81490.02,0.0,-0.96876,2e-05,5.99097]
[1778055743216,39.06,81490.97,0.0,-0.96873,2e-05,5.99547]
[1778055748221,39.06,81492.09,0.0,-0.9687,2e-05,6.00025]
[1778055753226,39.06,81494.79,0.0,-0.96866,2e-05,6.00736]
[1778055758231,39.06,81492.94,0.0,-0.96869,2e-05,6.00137]
[1778055761234,39.06,81499.96,0.0,-0.96855,2e-05,6.0252]
[1778055766239,39.06,81501.56,0.0,-0.96852,2e-05,6.02918]
[1778055771244,39.06,81501.55,0.0,-0.96853,2e-05,6.02772]
[1778055777250,39.05,81501.54,0.0,-0.96854,2e-05,6.02647]
[1778055782255,39.05,81502.02,0.0,-0.96853,2e-05,6.02732]
[1778055787260,39.05,81501.23,0.0,-0.96855,2e-05,6.02403]
[1778055792265,39.05,81501.44,0.0,-0.96855,2e-05,6.02432]
[1778055797270,39.05,81502.23,0.0,-0.96854,2e-05,6.0265]
[1778055802275,39.05,81501.87,0.0,-0.96855,2e-05,6.02473]
[1778055808323,39.05,81501.6,0.0,-0.96856,2e-05,6.02329]
[1778055813328,39.05,81502.32,0.0,-0.96856,2e-05,6.02309]
[1778055818333,39.05,81506.99,0.0,-0.96846,2e-05,6.03824]
[1778055821336,39.04,81517.15,0.0,-0.96826,2e-05,6.07184]
[1778055825340,39.04,81511.71,0.0,-0.96839,2e-05,6.05012]
[1778055830345,39.03,81515.25,0.0,-0.96833,2e-05,6.05987]
[1778055835350,39.03,81515.65,0.0,-0.96834,2e-05,6.05904]
[1778055840354,39.03,81516.3,0.0,-0.96834,2e-05,6.05912]
[1778055843357,39.02,81525.52,0.0,-0.96815,2e-05,6.08921]
[1778055848365,39.01,81535.47,0.0,-0.96797,2e-05,6.11903]
[1778055851368,39.01,81540.24,0.0,-0.96789,2e-05,6.13156]
[1778055856373,38.99,81541.42,0.0,-0.9679,2e-05,6.12935]
[1778055861378,38.97,81542.67,0.0,-0.96795,2e-05,6.12143]
[1778055866383,38.95,81547.42,0.0,-0.96792,2e-05,6.12686]
[1778055871387,38.93,81551.33,0.0,-0.96791,2e-05,6.12832]
[1778055872388,38.93,81561.56,0.0,-0.9677,2e-05,6.16175]
[1778055877393,38.91,81563.03,0.0,-0.96774,2e-05,6.15561]
[1778055882398,38.89,81559.61,0.0,-0.96787,2e-05,6.1347]
[1778055886352,38.88,81558.16,0.0,-0.96794,2e-05,6.12435]
[1778055887403,38.88,81550.98,0.0,-0.9681,2e-05,6.09842]
[1778055892408,38.88,81546.85,0.0,-0.96821,2e-05,6.08086]
[1778055897413,38.87,81541.51,0.0,-0.96833,2e-05,6.06083]
[1778055902418,38.87,81539.64,0.0,-0.96838,2e-05,6.05382]
[1778055905421,38.87,81533.98,0.0,-0.9685,2e-05,6.0344]
[1778055906422,38.87,81528.25,0.0,-0.96862,2e-05,6.0151]
[1778055911427,38.88,81528.12,0.0,-0.96861,2e-05,6.01667]
[1778055916432,38.88,81526.97,0.0,-0.96863,2e-05,6.01356]
[1778055921437,38.88,81526.62,0.0,-0.96864,2e-05,6.01196]
[1778055926442,38.88,81525.73,0.0,-0.96866,2e-05,6.00774]
[1778055931447,38.87,81526.75,0.0,-0.96866,2e-05,6.00723]
[1778055936452,38.87,81527.19,0.0,-0.96866,2e-05,6.00688]
[1778055941457,38.87,81527.86,0.0,-0.96866,2e-05,6.00749]
[1778055946462,38.86,81528.66,0.0,-0.96865,2e-05,6.00862]
[1778055951467,38.86,81528.95,0.0,-0.96866,2e-05,6.00803]
[1778055956472,38.86,81526.7,0.0,-0.96871,2e-05,5.99949]
[1778055961477,38.86,81527.07,0.0,-0.96871,2e-05,5.99996]
[1778055966482,38.86,81527.53,0.0,-0.9687,2e-05,6.00077]
[1778055971487,38.86,81528.38,0.0,-0.96869,2e-05,6.00273]
[1778055976492,38.85,81528.19,0.0,-0.9687,2e-05,6.00116]
[1778055981497,38.85,81528.69,0.0,-0.9687,2e-05,6.00198]
[1778055986502,38.85,81528.25,0.0,-0.96871,2e-05,5.99981]
[1778055991507,38.85,81529.27,0.0,-0.9687,2e-05,6.00016]
[1778055996554,38.85,81528.42,0.0,-0.96873,2e-05,5.9966]
[1778056001559,38.85,81526.12,0.0,-0.96878,2e-05,5.98846]
[1778056006564,38.85,81525.12,0.0,-0.9688,2e-05,5.98517]
[1778056011569,38.85,81526.27,0.0,-0.96877,2e-05,5.9891]
[1778056016574,38.85,81530.12,0.0,-0.96869,2e-05,6.00196]
[1778056021579,38.85,81527.42,0.0,-0.96876,2e-05,5.99195]
[1778056026584,38.84,81527.86,0.0,-0.96875,2e-05,5.99295]
[1778056031589,38.84,81527.63,0.0,-0.96876,2e-05,5.99179]
[1778056036594,38.84,81527.92,0.0,-0.96875,2e-05,5.9924]
[1778056041599,38.84,81528.88,0.0,-0.96874,2e-05,5.99504]
[1778056046604,38.84,81527.25,0.0,-0.96877,2e-05,5.98909]
[1778056051609,38.84,81531.76,0.0,-0.9687,2e-05,6.00121]
[1778056055613,38.84,81538.41,0.0,-0.96856,2e-05,6.02246]
[1778056060618,38.83,81539.8,0.0,-0.96855,2e-05,6.02416]
[1778056066624,38.83,81539.25,0.0,-0.96859,2e-05,6.01913]
[1778056071629,38.82,81539.18,0.0,-0.9686,2e-05,6.01673]
[1778056073631,38.82,81529.58,0.0,-0.96881,2e-05,5.98341]
[1778056079637,38.82,81526.0,0.0,-0.96887,2e-05,5.97239]
[1778056084642,38.82,81530.66,0.0,-0.96877,2e-05,5.98907]
[1778056085643,38.82,81536.69,0.0,-0.96865,2e-05,6.00947]
[1778056090648,38.82,81537.47,0.0,-0.96864,2e-05,6.00996]
[1778056095653,38.82,81536.99,0.0,-0.96867,2e-05,6.0064]
[1778056099657,38.81,81529.78,0.0,-0.96882,2e-05,5.98071]
[1778056101659,38.82,81523.23,0.0,-0.96896,2e-05,5.95879]
[1778056106664,38.82,81523.62,0.0,-0.96894,2e-05,5.96166]
[1778056111669,38.82,81527.07,0.0,-0.96888,2e-05,5.9717]
[1778056116674,38.82,81526.91,0.0,-0.96888,2e-05,5.97137]
[1778056121679,38.82,81526.22,0.0,-0.96889,2e-05,5.96917]
[1778056126684,38.82,81528.19,0.0,-0.96885,2e-05,5.97545]
[1778056131689,38.82,81529.27,0.0,-0.96883,2e-05,5.97875]
[1778056136694,38.82,81533.01,0.0,-0.96876,2e-05,5.98995]
[1778056141699,38.81,81532.83,0.0,-0.96878,2e-05,5.98785]
[1778056146704,38.81,81534.54,0.0,-0.96875,2e-05,5.99225]
[1778056151709,38.81,81533.86,0.0,-0.96878,2e-05,5.98791]
[1778056156714,38.8,81533.24,0.0,-0.9688,2e-05,5.98459]
[1778056161719,38.8,81534.46,0.0,-0.96878,2e-05,5.9877]
[1778056166724,38.8,81536.71,0.0,-0.96874,2e-05,5.99409]
[1778056171728,38.8,81536.25,0.0,-0.96877,2e-05,5.98853]
[1778056176733,38.76,81536.68,0.0,-0.96891,2e-05,5.96716]
[1778056182739,38.7,81537.27,0.0,-0.96907,2e-05,5.94131]
[1778056187744,38.67,81538.3,0.0,-0.96917,2e-05,5.92563]
[1778056192749,38.64,81537.81,0.0,-0.96928,2e-05,5.90817]
[1778056197756,38.62,81534.95,0.0,-0.96942,2e-05,5.88575]
[1778056202761,38.6,81536.2,0.0,-0.96945,2e-05,5.87974]
[1778056206765,38.58,81544.96,0.0,-0.96932,2e-05,5.90212]
[1778056209768,38.57,81551.35,0.0,-0.96922,2e-05,5.91781]
[1778056214773,38.55,81555.26,0.0,-0.96921,2e-05,5.92052]
[1778056215774,38.55,81548.27,0.0,-0.96937,2e-05,5.89491]
[1778056216775,38.55,81542.93,0.0,-0.96949,2e-05,5.87537]
[1778056222781,38.54,81543.16,0.0,-0.96952,2e-05,5.87009]
[1778056228760,38.53,81544.95,0.0,-0.96952,2e-05,5.87052]
[1778056233792,38.52,81546.02,0.0,-0.96953,2e-05,5.86794]
[1778056236795,38.51,81553.93,0.0,-0.96938,2e-05,5.89257]
[1778056238797,38.51,81562.04,0.0,-0.96922,2e-05,5.91782]
[1778056243803,38.5,81563.35,0.0,-0.96924,2e-05,5.9156]
[1778056247807,38.49,81569.63,0.0,-0.96914,2e-05,5.93201]
[1778056252812,38.48,81570.93,0.0,-0.96915,2e-05,5.93]
[1778056257817,38.5,81575.54,0.0,-0.96896,2e-05,5.96133]
[1778056261821,38.53,81581.36,0.0,-0.96875,2e-05,5.99482]
[1778056267827,38.56,81582.91,0.0,-0.96862,2e-05,6.01501]
[1778056272833,38.57,81582.79,0.0,-0.96856,2e-05,6.02434]
[1778056277838,38.59,81584.48,0.0,-0.96848,2e-05,6.03808]
[1778056282843,38.6,81588.57,0.0,-0.96835,2e-05,6.05786]
[1778056286847,38.6,81581.38,0.0,-0.96849,2e-05,6.03655]
[1778056291853,38.61,81577.61,0.0,-0.96855,2e-05,6.02629]
[1778056296858,38.62,81575.92,0.0,-0.96855,2e-05,6.02551]
[1778056301863,38.63,81571.53,0.0,-0.96861,2e-05,6.01503]
[1778056306868,38.64,81570.67,0.0,-0.9686,2e-05,6.0166]
[1778056311873,38.65,81568.75,0.0,-0.96862,2e-05,6.01379]
[1778056316878,38.65,81567.61,0.0,-0.96862,2e-05,6.01303]
[1778056319881,38.66,81566.9,0.0,-0.96863,2e-05,6.01238]
[1778056321883,38.66,81567.57,0.0,-0.96861,2e-05,6.01576]
[1778056326888,38.66,81570.31,0.0,-0.96854,2e-05,6.02733]
[1778056331893,38.66,81569.17,0.0,-0.96855,2e-05,6.02452]
[1778056336897,38.67,81568.16,0.0,-0.96857,2e-05,6.02204]
[1778056341902,38.67,81572.87,0.0,-0.96846,2e-05,6.039]
[1778056346907,38.66,81577.68,0.0,-0.96837,2e-05,6.05463]
[1778056351912,38.66,81583.08,0.0,-0.96828,2e-05,6.06862]
[1778056356917,38.66,81581.9,0.0,-0.96832,2e-05,6.06211]
[1778056361922,38.65,81582.16,0.0,-0.96833,2e-05,6.06085]
[1778056366937,38.65,81594.9,0.0,-0.96806,2e-05,6.10325]
[1778056369949,38.64,81594.9,0.0,-0.96809,2e-05,6.0997]
[1778056370955,38.63,81612.25,0.0,-0.96774,2e-05,6.15551]
[1778056371963,38.63,81630.52,0.0,-0.96734,2e-05,6.22029]
[1778056372966,38.63,81637.58,0.0,-0.9672,2e-05,6.24241]
[1778056376970,38.61,81632.22,0.0,-0.96739,2e-05,6.21228]
[1778056379973,38.59,81638.53,0.0,-0.96729,2e-05,6.22772]
[1778056383977,38.58,81647.78,0.0,-0.96715,2e-05,6.25113]
[1778056388982,38.56,81645.89,0.0,-0.96726,2e-05,6.23319]
[1778056392986,38.55,81638.07,0.0,-0.96748,2e-05,6.1987]
[1778056397992,38.54,81635.36,0.0,-0.96757,2e-05,6.18353]
[1778056402997,38.53,81631.55,0.0,-0.96768,2e-05,6.16606]
[1778056403998,38.53,81638.46,0.0,-0.96754,2e-05,6.18956]
[1778056404999,38.52,81643.54,0.0,-0.96743,2e-05,6.20638]
[1778056410004,38.51,81646.02,0.0,-0.96742,2e-05,6.20918]
[1778056411884,38.51,81647.0,0.0,-0.96742,2e-05,6.20759]
[1778056413007,38.51,81660.99,0.0,-0.96712,2e-05,6.25569]
[1778056418012,38.49,81660.61,0.0,-0.96718,2e-05,6.24596]
[1778056423017,38.48,81669.02,0.0,-0.96704,2e-05,6.26893]
[1778056424018,38.47,81683.25,0.0,-0.96674,2e-05,6.3177]
[1778056425019,38.47,81690.41,0.0,-0.96659,2e-05,6.34083]
[1778056426020,38.48,81696.52,0.0,-0.9664,2e-05,6.37146]
[1778056427021,38.5,81702.71,0.0,-0.96621,2e-05,6.40178]
[1778056432024,38.56,81703.1,0.0,-0.96598,2e-05,6.43757]
[1778056436031,38.59,81696.14,0.0,-0.96603,2e-05,6.42911]
[1778056438033,38.61,81714.71,0.0,-0.96554,2e-05,6.50731]
[1778056439034,38.61,81721.38,0.0,-0.96536,2e-05,6.53588]
[1778056444043,38.63,81746.68,0.0,-0.9647,2e-05,6.63898]
[1778056445044,38.63,81810.39,0.0,-0.96318,2e-05,6.87755]
[1778056446045,38.62,81834.0,0.0,-0.96264,2e-05,6.9618]
[1778056447046,38.62,81822.97,0.0,-0.96292,2e-05,6.91933]
[1778056448047,38.62,81818.8,0.0,-0.96302,2e-05,6.90349]
[1778056449048,38.61,81833.36,0.0,-0.96266,2e-05,6.95865]
[1778056454053,38.61,81834.83,0.0,-0.96264,2e-05,6.96184]
[1778056458059,38.61,81820.18,0.0,-0.96302,2e-05,6.90349]
[1778056460060,38.59,81825.29,0.0,-0.96296,2e-05,6.91341]
[1778056461061,38.57,81825.13,0.0,-0.96302,2e-05,6.90306]
[1778056462063,38.56,81832.55,0.0,-0.96287,2e-05,6.92671]
[1778056464065,38.55,81789.72,0.0,-0.96396,2e-05,6.7573]
[1778056466067,38.55,81774.34,0.0,-0.96433,2e-05,6.69842]
[1778056468069,38.55,81764.12,0.0,-0.96459,2e-05,6.65833]
[1778056472073,38.55,81756.31,0.0,-0.96478,2e-05,6.62642]
[1778056475076,38.55,81750.15,0.0,-0.96492,2e-05,6.60442]
[1778056478079,38.55,81744.82,0.0,-0.96503,2e-05,6.58709]
[1778056480082,38.56,81730.3,0.0,-0.96535,2e-05,6.53613]
[1778056484086,38.57,81704.37,0.0,-0.9659,2e-05,6.44902]
[1778056487089,38.59,81694.18,0.0,-0.96607,2e-05,6.42155]
[1778056492094,38.61,81700.03,0.0,-0.96586,2e-05,6.45534]
[1778056497099,38.65,81700.43,0.0,-0.96573,2e-05,6.47591]
[1778056500102,38.67,81695.0,0.0,-0.96577,2e-05,6.46931]
[1778056503105,38.7,81707.51,0.0,-0.96538,2e-05,6.52994]
[1778056504106,38.7,81712.86,0.0,-0.96524,2e-05,6.55219]
[1778056505955,38.71,81717.03,0.0,-0.96512,2e-05,6.57178]
[1778056510112,38.72,81723.35,0.0,-0.96494,2e-05,6.60037]
[1778056512114,38.72,81736.08,0.0,-0.96462,2e-05,6.64977]
[1778056513115,38.72,81730.83,0.0,-0.96474,2e-05,6.63172]
[1778056514017,38.73,81730.83,0.0,-0.96473,2e-05,6.63298]
[1778056515117,38.73,81725.53,0.0,-0.96485,2e-05,6.61443]
[1778056521123,38.73,81730.03,0.0,-0.96471,2e-05,6.63549]
[1778056526103,38.74,81732.56,0.0,-0.96463,2e-05,6.64772]
[1778056527109,38.74,81735.25,0.0,-0.96456,2e-05,6.65877]
[1778056528117,38.75,81722.3,0.0,-0.96485,2e-05,6.61365]
[1778056529128,38.75,81713.49,0.0,-0.96505,2e-05,6.58245]
[1778056532143,38.75,81722.31,0.0,-0.96484,2e-05,6.61527]
[1778056534145,38.76,81731.27,0.0,-0.96462,2e-05,6.64921]
[1778056539151,38.76,81731.39,0.0,-0.96461,2e-05,6.65064]
[1778056542154,38.76,81740.09,0.0,-0.96441,2e-05,6.68279]
[1778056544155,38.75,81752.4,0.0,-0.96413,2e-05,6.72674]
[1778056545156,38.75,81758.54,0.0,-0.96399,2e-05,6.7485]
[1778056549160,38.75,81751.67,0.0,-0.96417,2e-05,6.71987]
[1778056552947,38.78,81752.86,0.0,-0.96403,2e-05,6.7414]
[1778056554166,38.77,81745.25,0.0,-0.96422,2e-05,6.71187]
[1778056555167,38.78,81750.49,0.0,-0.96407,2e-05,6.73615]
[1778056560172,38.78,81749.61,0.0,-0.96408,2e-05,6.73343]
[1778056565177,38.78,81759.17,0.0,-0.96386,2e-05,6.76801]
[1778056566178,38.79,81773.65,0.0,-0.96349,2e-05,6.82685]
[1778056570182,38.82,81767.08,0.0,-0.96354,2e-05,6.81848]
[1778056571183,38.82,81760.17,0.0,-0.96368,2e-05,6.79664]
[1778056573092,38.84,81755.59,0.0,-0.96373,2e-05,6.78795]
[1778056574186,38.85,81750.26,0.0,-0.96383,2e-05,6.77218]
[1778056577189,38.84,81743.2,0.0,-0.96401,2e-05,6.74371]
[1778056578190,38.84,81737.83,0.0,-0.96415,2e-05,6.72145]
[1778056584196,38.82,81740.65,0.0,-0.96415,2e-05,6.7221]
[1778056587199,38.83,81750.23,0.0,-0.9639,2e-05,6.76156]
[1778056589201,38.84,81756.62,0.0,-0.96371,2e-05,6.79122]
[1778056590202,38.84,81767.11,0.0,-0.96344,2e-05,6.83306]
[1778056591203,38.84,81774.62,0.0,-0.96326,2e-05,6.86065]
[1778056592204,38.85,81784.36,0.0,-0.96302,2e-05,6.89875]
[1778056594206,38.85,81791.29,0.0,-0.96284,2e-05,6.92585]
[1778056595207,38.85,81800.97,0.0,-0.9626,2e-05,6.96324]
[1778056599211,38.85,81793.12,0.0,-0.96279,2e-05,6.93404]
[1778056601213,38.85,81782.44,0.0,-0.96303,2e-05,6.89613]
[1778056603215,38.86,81773.83,0.0,-0.96322,2e-05,6.8662]
[1778056606218,38.87,81765.39,0.0,-0.9634,2e-05,6.83922]
[1778056611223,38.85,81766.73,0.0,-0.96344,2e-05,6.8334]
[1778056616228,38.86,81768.25,0.0,-0.96334,2e-05,6.84781]
[1778056618230,38.87,81775.73,0.0,-0.96313,2e-05,6.88006]
[1778056624236,38.88,81776.52,0.0,-0.96309,2e-05,6.88743]
[1778056628239,38.88,81781.64,0.0,-0.96295,2e-05,6.90872]
[1778056632243,38.89,81774.72,0.0,-0.9631,2e-05,6.88504]
[1778056637249,38.89,81772.35,0.0,-0.96314,2e-05,6.8796]
[1778056638250,38.89,81765.59,0.0,-0.96329,2e-05,6.85502]
[1778056642254,38.9,81759.14,0.0,-0.96342,2e-05,6.83504]
[1778056644256,38.9,81764.39,0.0,-0.96328,2e-05,6.85669]
[1778056650262,38.91,81769.13,0.0,-0.96315,2e-05,6.87752]
[1778056655267,38.91,81770.52,0.0,-0.96312,2e-05,6.8815]
[1778056658270,38.91,81762.95,0.0,-0.96329,2e-05,6.85412]
[1778056663275,38.92,81762.12,0.0,-0.96329,2e-05,6.85396]
[1778056664276,38.92,81756.29,0.0,-0.96343,2e-05,6.83285]
[1778056665277,38.92,81747.65,0.0,-0.96363,2e-05,6.80164]
[1778056670282,38.94,81742.9,0.0,-0.96369,2e-05,6.79258]
[1778056672284,38.95,81734.9,0.0,-0.96383,2e-05,6.77003]
[1778056678290,38.97,81738.04,0.0,-0.96369,2e-05,6.79209]
[1778056683295,38.98,81735.44,0.0,-0.96369,2e-05,6.79086]
[1778056688300,38.99,81735.96,0.0,-0.96365,2e-05,6.79785]
[1778056692275,39.0,81733.0,0.0,-0.9637,2e-05,6.78936]
[1778056693282,39.0,81723.95,0.0,-0.96391,2e-05,6.75667]
[1778056699313,39.01,81724.72,0.0,-0.96386,2e-05,6.76452]
[1778056705319,39.01,81727.98,0.0,-0.96377,2e-05,6.77902]
[1778056710324,39.01,81726.4,0.0,-0.96379,2e-05,6.77442]
[1778056715329,39.02,81724.2,0.0,-0.96384,2e-05,6.76596]
[1778056719333,39.0,81718.43,0.0,-0.96404,2e-05,6.73544]
[1778056721335,38.99,81711.23,0.0,-0.96424,2e-05,6.70422]
[1778056725339,38.96,81696.74,0.0,-0.9647,2e-05,6.6324]
[1778056727172,38.96,81696.74,0.0,-0.96471,2e-05,6.63005]
[1778056728341,38.95,81690.93,0.0,-0.96487,2e-05,6.60635]
[1778056731344,38.94,81685.96,0.0,-0.96502,2e-05,6.58153]
[1778056732345,38.94,81671.97,0.0,-0.96535,2e-05,6.53024]
[1778056738351,38.94,81668.97,0.0,-0.96544,2e-05,6.51531]
[1778056741355,38.93,81662.73,0.0,-0.96559,2e-05,6.4913]
[1778056743357,38.93,81656.58,0.0,-0.96574,2e-05,6.4689]
[1778056744357,38.93,81651.44,0.0,-0.96585,2e-05,6.45075]
[1778056747316,38.95,81646.68,0.0,-0.96591,2e-05,6.4406]
[1778056748368,38.95,81645.85,0.0,-0.96593,2e-05,6.43839]
[1778056749369,38.95,81640.53,0.0,-0.96605,2e-05,6.41916]
[1778056750370,38.95,81632.39,0.0,-0.96623,2e-05,6.39097]
[1778056751371,38.95,81623.42,0.0,-0.96643,2e-05,6.35874]
[1778056753373,38.95,81605.64,0.0,-0.96684,2e-05,6.29371]
[1778056758379,38.95,81599.59,0.0,-0.96698,2e-05,6.27092]
[1778056761386,38.94,81608.26,0.0,-0.96679,2e-05,6.30086]
[1778056762387,38.94,81619.91,0.0,-0.96654,2e-05,6.34131]
[1778056764389,38.94,81625.96,0.0,-0.96641,2e-05,6.36154]
[1778056767392,38.93,81618.33,0.0,-0.96661,2e-05,6.32959]
[1778056772397,38.92,81619.98,0.0,-0.96661,2e-05,6.32899]
[1778056777402,38.92,81619.45,0.0,-0.96664,2e-05,6.32458]
[1778056782407,38.91,81620.04,0.0,-0.96664,2e-05,6.32401]
[1778056787412,38.91,81618.76,0.0,-0.96669,2e-05,6.31745]
[1778056792417,38.95,81621.28,0.0,-0.9665,2e-05,6.34722]
[1778056797422,39.0,81624.21,0.0,-0.96625,2e-05,6.38514]
[1778056800425,39.01,81631.89,0.0,-0.96603,2e-05,6.42075]
[1778056805430,39.07,81628.8,0.0,-0.96589,2e-05,6.4426]
[1778056810435,39.1,81634.43,0.0,-0.96566,2e-05,6.47877]
[1778056815440,39.13,81633.67,0.0,-0.96557,2e-05,6.49212]
[1778056821446,39.15,81636.11,0.0,-0.96542,2e-05,6.51589]
[1778056825450,39.17,81630.52,0.0,-0.96549,2e-05,6.50375]
[1778056829454,39.16,81624.12,0.0,-0.96568,2e-05,6.47491]
[1778056834459,39.13,81627.63,0.0,-0.9657,2e-05,6.47103]
[1778056839464,39.12,81625.6,0.0,-0.96581,2e-05,6.45413]
[1778056844469,39.1,81622.82,0.0,-0.96594,2e-05,6.43329]
[1778056849473,39.09,81624.91,0.0,-0.96593,2e-05,6.43477]
[1778056855479,39.07,81622.21,0.0,-0.96604,2e-05,6.41834]
[1778056861485,39.06,81621.63,0.0,-0.96609,2e-05,6.41071]
[1778056866491,39.06,81620.43,0.0,-0.96613,2e-05,6.4032]
[1778056871496,39.05,81618.65,0.0,-0.96619,2e-05,6.39469]
[1778056876501,39.05,81624.13,0.0,-0.96608,2e-05,6.41243]
[1778056879504,39.05,81629.88,0.0,-0.96596,2e-05,6.43121]
[1778056881506,39.04,81634.46,0.0,-0.96587,2e-05,6.44561]
[1778056886511,39.03,81636.8,0.0,-0.96585,2e-05,6.44911]
[1778056891516,39.03,81642.98,0.0,-0.96575,2e-05,6.46382]
[1778056896521,39.02,81641.86,0.0,-0.96581,2e-05,6.45501]
[1778056901526,39.01,81643.77,0.0,-0.96579,2e-05,6.45795]
[1778056906531,39.01,81644.39,0.0,-0.96579,2e-05,6.4575]
[1778056910535,39.0,81651.75,0.0,-0.96565,2e-05,6.48039]
[1778056915540,38.99,81647.01,0.0,-0.96578,2e-05,6.46018]
[1778056921546,38.99,81650.25,0.0,-0.96573,2e-05,6.46742]
[1778056924548,38.99,81676.18,0.0,-0.96512,2e-05,6.56349]
[1778056929553,39.0,81674.84,0.0,-0.96512,2e-05,6.56448]
[1778056934558,39.02,81673.42,0.0,-0.96507,2e-05,6.57206]
[1778056936560,39.03,81679.93,0.0,-0.96488,2e-05,6.60125]
[1778056941565,39.05,81682.52,0.0,-0.96475,2e-05,6.62151]
[1778056946570,39.06,81686.91,0.0,-0.9646,2e-05,6.6452]
[1778056951575,39.07,81687.18,0.0,-0.96457,2e-05,6.64869]
[1778056956579,39.08,81685.8,0.0,-0.96457,2e-05,6.64868]
[1778056961584,39.09,81691.75,0.0,-0.96441,2e-05,6.67412]
[1778056966589,39.09,81693.95,0.0,-0.96435,2e-05,6.68387]
[1778056971594,39.1,81695.15,0.0,-0.9643,2e-05,6.69208]
[1778056977600,39.11,81694.39,0.0,-0.96427,2e-05,6.69643]
[1778056982605,39.12,81691.04,0.0,-0.96432,2e-05,6.68857]
[1778056984607,39.12,81684.83,0.0,-0.96444,2e-05,6.66835]
[1778056986609,39.13,81691.98,0.0,-0.96426,2e-05,6.69696]
[1778056991614,39.13,81694.11,0.0,-0.96419,2e-05,6.70865]
[1778056995617,39.13,81699.74,0.0,-0.96404,2e-05,6.73129]
[1778056997619,39.14,81689.81,0.0,-0.96427,2e-05,6.69579]
[1778057001623,39.14,81695.97,0.0,-0.96411,2e-05,6.72014]
[1778057006628,39.14,81694.78,0.0,-0.96413,2e-05,6.71718]
[1778057011633,39.14,81696.34,0.0,-0.9641,2e-05,6.72123]
[1778057016638,39.15,81695.68,0.0,-0.96411,2e-05,6.71961]
[1778057021641,39.15,81694.72,0.0,-0.96413,2e-05,6.71676]
[1778057026648,39.15,81697.47,0.0,-0.96406,2e-05,6.72725]
[1778057031653,39.15,81694.47,0.0,-0.96413,2e-05,6.71624]
[1778057037659,39.15,81693.42,0.0,-0.96415,2e-05,6.71339]
[1778057042664,39.15,81693.26,0.0,-0.96415,2e-05,6.71356]
[1778057046671,39.15,81704.88,0.0,-0.96388,2e-05,6.75597]
[1778057051676,39.15,81704.22,0.0,-0.96391,2e-05,6.75173]
[1778057054679,39.14,81697.13,0.0,-0.96408,2e-05,6.72472]
[1778057060685,39.15,81692.11,0.0,-0.96419,2e-05,6.70714]
[1778057062687,39.15,81683.52,0.0,-0.96438,2e-05,6.67718]
[1778057067692,39.11,81678.8,0.0,-0.96464,2e-05,6.63766]
[1778057072697,39.1,81682.71,0.0,-0.9646,2e-05,6.64298]
[1778057075700,39.1,81671.92,0.0,-0.96485,2e-05,6.60402]
[1778057078703,39.1,81666.82,0.0,-0.96498,2e-05,6.58285]
[1778057083708,39.06,81668.35,0.0,-0.96507,2e-05,6.56876]
[1778057088713,39.03,81667.38,0.0,-0.9652,2e-05,6.54933]
[1778057093718,39.01,81671.27,0.0,-0.9652,2e-05,6.54959]
[1778057098723,38.99,81672.46,0.0,-0.96525,2e-05,6.54234]
[1778057103728,38.97,81673.93,0.0,-0.96528,2e-05,6.53755]
[1778057108733,38.95,81677.24,0.0,-0.96526,2e-05,6.5406]
[1778057114755,38.95,81676.81,0.0,-0.9653,2e-05,6.53481]
[1778057117758,38.97,81684.58,0.0,-0.96504,2e-05,6.57512]
[1778057122763,39.0,81685.43,0.0,-0.96492,2e-05,6.59477]
[1778057127768,39.01,81680.5,0.0,-0.96499,2e-05,6.58212]
[1778057132773,38.98,81680.3,0.0,-0.9651,2e-05,6.56486]
[1778057137778,38.96,81680.05,0.0,-0.96518,2e-05,6.55263]
[1778057143784,38.95,81680.35,0.0,-0.96522,2e-05,6.54732]
[1778057148789,38.93,81682.55,0.0,-0.96522,2e-05,6.54676]
[1778057150791,38.94,81691.31,0.0,-0.965,2e-05,6.58121]
[1778057151792,38.94,81682.91,0.0,-0.96519,2e-05,6.55196]
[1778057152793,38.94,81676.57,0.0,-0.96534,2e-05,6.52734]
[1778057153794,38.94,81671.54,0.0,-0.96547,2e-05,6.50785]
[1778057156797,38.93,81665.7,0.0,-0.96562,2e-05,6.48425]
[1778057161802,38.93,81667.82,0.0,-0.96559,2e-05,6.4884]
[1778057162803,38.92,81675.46,0.0,-0.96542,2e-05,6.51518]
[1778057164805,38.92,81684.01,0.0,-0.96523,2e-05,6.54495]
[1778057167808,38.91,81689.3,0.0,-0.96514,2e-05,6.55941]
[1778057173814,38.9,81684.32,0.0,-0.96531,2e-05,6.53371]
[1778057178819,38.89,81685.04,0.0,-0.96532,2e-05,6.53166]
[1778057183824,38.9,81685.48,0.0,-0.96527,2e-05,6.53946]
[1778057189818,38.94,81689.27,0.0,-0.96504,2e-05,6.57472]
[1778057190825,38.95,81689.83,0.0,-0.96499,2e-05,6.58368]
[1778057191832,38.95,81696.69,0.0,-0.96484,2e-05,6.60641]
[1778057197840,38.98,81690.14,0.0,-0.96488,2e-05,6.59934]
[1778057198841,38.98,81684.63,0.0,-0.96503,2e-05,6.57619]
[1778057200843,38.97,81679.03,0.0,-0.9652,2e-05,6.54848]
[1778057206849,39.0,81680.86,0.0,-0.96503,2e-05,6.57549]
[1778057210853,38.99,81675.35,0.0,-0.96521,2e-05,6.54694]
[1778057215589,38.96,81675.33,0.0,-0.9653,2e-05,6.53397]
[1778057216859,38.96,81659.94,0.0,-0.96566,2e-05,6.47679]
[1778057217860,38.96,81649.75,0.0,-0.96589,2e-05,6.43937]
[1778057219862,38.96,81643.87,0.0,-0.96603,2e-05,6.41797]
[1778057222875,38.96,81633.37,0.0,-0.96626,2e-05,6.38066]
[1778057223876,38.96,81625.94,0.0,-0.96643,2e-05,6.35483]
[1778057225659,38.97,81625.94,0.0,-0.96641,2e-05,6.35718]
[1778057226879,38.97,81616.36,0.0,-0.96662,2e-05,6.3241]
[1778057231884,38.98,81620.36,0.0,-0.9665,2e-05,6.34263]
[1778057236889,38.98,81620.11,0.0,-0.96648,2e-05,6.34605]
[1778057239892,38.99,81630.35,0.0,-0.96624,2e-05,6.38396]
[1778057244897,38.98,81635.17,0.0,-0.96614,2e-05,6.40025]
[1778057250903,38.98,81637.41,0.0,-0.9661,2e-05,6.40711]
[1778057255909,38.98,81639.32,0.0,-0.96607,2e-05,6.41029]
[1778057261915,38.98,81642.77,0.0,-0.96601,2e-05,6.42093]
[1778057267921,38.97,81646.75,0.0,-0.96594,2e-05,6.43156]
[1778057272926,38.97,81645.27,0.0,-0.96598,2e-05,6.42458]
[1778057277931,38.96,81649.67,0.0,-0.9659,2e-05,6.43822]
[1778057282936,38.96,81651.55,0.0,-0.96587,2e-05,6.44218]
[1778057287941,38.95,81651.18,0.0,-0.9659,2e-05,6.43854]
[1778057290944,38.95,81640.11,0.0,-0.96615,2e-05,6.3982]
[1778057292946,38.96,81635.02,0.0,-0.96626,2e-05,6.38082]
[1778057297951,38.96,81628.98,0.0,-0.96638,2e-05,6.36179]
[1778057301955,38.97,81623.64,0.0,-0.96648,2e-05,6.3461]
[1778057307960,38.98,81618.68,0.0,-0.96655,2e-05,6.33461]
[1778057312965,38.98,81613.3,0.0,-0.96665,2e-05,6.31698]
[1778057316969,38.99,81607.68,0.0,-0.96675,2e-05,6.3024]
[1778057321974,39.0,81607.97,0.0,-0.96671,2e-05,6.30768]
[1778057325978,39.01,81602.88,0.0,-0.96679,2e-05,6.29511]
[1778057330983,38.92,81606.56,0.0,-0.96702,2e-05,6.25948]
[1778057336988,38.85,81601.92,0.0,-0.96737,2e-05,6.204]
[1778057342994,38.79,81601.84,0.0,-0.96761,2e-05,6.1666]
[1778057348955,38.75,81601.71,0.0,-0.96775,2e-05,6.14379]
[1778057353989,38.79,81604.92,0.0,-0.96755,2e-05,6.1767]
[1778057359027,38.84,81604.72,0.0,-0.96738,2e-05,6.20329]
[1778057364027,38.87,81603.71,0.0,-0.96728,2e-05,6.21814]
[1778057370033,38.91,81599.43,0.0,-0.96723,2e-05,6.22651]
[1778057376039,38.93,81597.48,0.0,-0.9672,2e-05,6.22989]
[1778057381043,38.96,81597.63,0.0,-0.96712,2e-05,6.2423]
[1778057386048,38.98,81597.4,0.0,-0.96705,2e-05,6.25404]
[1778057391053,39.0,81596.71,0.0,-0.96698,2e-05,6.26381]
[1778057396058,39.01,81597.26,0.0,-0.96692,2e-05,6.27331]
[1778057401063,39.03,81596.72,0.0,-0.96689,2e-05,6.27818]
[1778057406068,39.02,81588.07,0.0,-0.96712,2e-05,6.24256]
[1778057408071,38.99,81578.13,0.0,-0.96745,2e-05,6.19002]
[1778057411075,39.03,81645.02,0.0,-0.9658,2e-05,6.45131]
[1778057412076,39.02,81659.73,0.0,-0.96548,2e-05,6.50243]
[1778057414079,39.02,81669.65,0.0,-0.96527,2e-05,6.53583]
[1778057415080,39.01,81662.67,0.0,-0.96545,2e-05,6.50813]
[1778057416081,39.01,81650.15,0.0,-0.96575,2e-05,6.45944]
[1778057420098,39.03,81685.57,0.0,-0.96486,2e-05,6.60068]
[1778057422105,39.03,81755.43,0.0,-0.96319,2e-05,6.86167]
[1778057423106,39.03,81742.05,0.0,-0.96352,2e-05,6.81125]
[1778057424107,39.03,81725.63,0.0,-0.9639,2e-05,6.75069]
[1778057426109,39.03,81735.94,0.0,-0.96365,2e-05,6.79022]
[1778057427110,39.03,81750.26,0.0,-0.96331,2e-05,6.84346]
[1778057428111,39.03,81755.72,0.0,-0.96318,2e-05,6.86318]
[1778057429112,39.03,81771.19,0.0,-0.96282,2e-05,6.92001]
[1778057430113,39.02,81777.59,0.0,-0.96268,2e-05,6.94231]
[1778057431114,39.02,81784.49,0.0,-0.96253,2e-05,6.96366]
[1778057432115,39.01,81791.52,0.0,-0.96238,2e-05,6.98782]
[1778057433116,39.01,81783.54,0.0,-0.96259,2e-05,6.95523]
[1778057435118,39.01,81776.23,0.0,-0.96279,2e-05,6.92415]
[1778057437120,39.0,81783.29,0.0,-0.96264,2e-05,6.9476]
[1778057438121,39.0,81792.3,0.0,-0.96243,2e-05,6.97975]
[1778057441124,38.99,81783.0,0.0,-0.9627,2e-05,6.93895]
[1778057443126,38.98,81800.54,0.0,-0.9623,2e-05,7.00046]
[1778057444127,38.97,81812.81,0.0,-0.96202,2e-05,7.04465]
[1778057447132,38.96,81805.38,0.0,-0.96223,2e-05,7.0112]
[1778057448133,38.96,81814.23,0.0,-0.96203,2e-05,7.04249]
[1778057451136,38.95,81807.87,0.0,-0.96224,2e-05,7.01072]
[1778057452137,38.94,81795.25,0.0,-0.96256,2e-05,6.96121]
[1778057453138,38.94,81779.65,0.0,-0.96294,2e-05,6.90157]
[1778057454139,38.94,81771.96,0.0,-0.96313,2e-05,6.87261]
[1778057455140,38.95,81765.18,0.0,-0.96329,2e-05,6.84761]
[1778057458143,38.95,81759.53,0.0,-0.96341,2e-05,6.82872]
[1778057459144,38.95,81751.83,0.0,-0.96358,2e-05,6.80102]
[1778057460145,38.96,81743.23,0.0,-0.96378,2e-05,6.77051]
[1778057462148,38.96,81719.73,0.0,-0.9643,2e-05,6.68816]
[1778057463148,38.97,81704.01,0.0,-0.96465,2e-05,6.6336]
[1778057464149,38.98,81709.49,0.0,-0.96448,2e-05,6.66071]
[1778057466151,38.99,81704.21,0.0,-0.96456,2e-05,6.64751]
[1778057469154,38.97,81730.96,0.0,-0.964,2e-05,6.73567]
[1778057470155,38.98,81740.52,0.0,-0.96376,2e-05,6.77287]
[1778057473158,38.98,81750.19,0.0,-0.96351,2e-05,6.81222]
[1778057474159,38.98,81755.69,0.0,-0.96337,2e-05,6.83338]
[1778057475160,38.98,81763.67,0.0,-0.96318,2e-05,6.86348]
[1778057476161,38.98,81770.81,0.0,-0.96301,2e-05,6.89006]
[1778057478163,38.98,81780.67,0.0,-0.96278,2e-05,6.92557]
[1778057481166,38.98,81767.74,0.0,-0.96311,2e-05,6.87466]
[1778057485170,38.98,81775.8,0.0,-0.96292,2e-05,6.90489]
[1778057489174,38.97,81769.78,0.0,-0.96307,2e-05,6.88077]
[1778057495195,38.97,81782.98,0.0,-0.96277,2e-05,6.9266]
[1778057498198,38.97,81773.7,0.0,-0.96301,2e-05,6.88938]
[1778057499199,38.97,81761.75,0.0,-0.9633,2e-05,6.84463]
[1778057500113,38.97,81761.75,0.0,-0.96329,2e-05,6.84607]
[1778057501201,38.97,81741.79,0.0,-0.96376,2e-05,6.7726]
[1778057505209,38.98,81754.83,0.0,-0.96341,2e-05,6.82705]
[1778057508171,38.98,81759.3,0.0,-0.9633,2e-05,6.84447]
[1778057509179,38.98,81769.19,0.0,-0.96306,2e-05,6.88148]
[1778057510215,38.98,81777.03,0.0,-0.96288,2e-05,6.91054]
[1778057511216,38.98,81785.31,0.0,-0.96268,2e-05,6.94093]
[1778057512198,38.98,81785.31,0.0,-0.96269,2e-05,6.93953]
[1778057513206,38.97,81791.28,0.0,-0.96255,2e-05,6.96103]
[1778057514213,38.97,81790.03,0.0,-0.96259,2e-05,6.95542]
[1778057515220,38.97,81783.46,0.0,-0.96275,2e-05,6.92975]
[1778057518230,38.97,81777.96,0.0,-0.9629,2e-05,6.90723]
[1778057520232,38.97,81783.88,0.0,-0.96276,2e-05,6.92847]
[1778057522234,38.97,81777.14,0.0,-0.96293,2e-05,6.9022]
[1778057523235,38.97,81770.38,0.0,-0.96309,2e-05,6.87676]
[1778057525237,38.97,81780.7,0.0,-0.96285,2e-05,6.91542]
[1778057531243,38.96,81784.3,0.0,-0.96277,2e-05,6.92739]
[1778057533260,38.96,81789.33,0.0,-0.96265,2e-05,6.9458]
[1778057534261,38.96,81804.21,0.0,-0.9623,2e-05,7.00013]
[1778057536263,38.95,81814.24,0.0,-0.96207,2e-05,7.03657]
[1778057537264,38.94,81824.09,0.0,-0.96185,2e-05,7.06948]
[1778057542274,38.93,81833.66,0.0,-0.96169,3e-05,7.09522]
[1778057547279,38.91,81837.47,0.0,-0.96167,3e-05,7.09849]
[1778057552290,38.89,81843.53,0.0,-0.96161,3e-05,7.10814]
[1778057553291,38.88,81853.14,0.0,-0.96138,3e-05,7.1429]
[1778057554292,38.88,81844.92,0.0,-0.9616,3e-05,7.10892]
[1778057555293,38.87,81852.34,0.0,-0.96143,3e-05,7.13538]
[1778057557295,38.87,81858.88,0.0,-0.9613,3e-05,7.15572]
[1778057560300,38.85,81850.21,0.0,-0.96156,3e-05,7.11514]
[1778057561301,38.85,81843.63,0.0,-0.96174,3e-05,7.08833]
[1778057562302,38.85,81857.58,0.0,-0.9614,3e-05,7.14047]
[1778057567307,38.83,81857.8,0.0,-0.96145,3e-05,7.13224]
[1778057570149,38.83,81858.42,0.0,-0.96146,3e-05,7.13096]
[1778057571311,38.82,81867.89,0.0,-0.96124,3e-05,7.16584]
[1778057573313,38.81,81873.87,0.0,-0.96113,3e-05,7.18306]
[1778057577317,38.8,81871.64,0.0,-0.96123,3e-05,7.16722]
[1778057578318,38.8,81865.09,0.0,-0.9614,3e-05,7.14039]
[1778057583324,38.79,81867.9,0.0,-0.96137,3e-05,7.14541]
[1778057588329,38.78,81871.95,0.0,-0.9613,3e-05,7.15673]
[1778057592335,38.78,81909.93,0.0,-0.96035,3e-05,7.3032]
[1778057594337,38.77,81887.36,0.0,-0.96096,3e-05,7.20894]
[1778057597354,38.76,81906.07,0.0,-0.96052,3e-05,7.27627]
[1778057599356,38.75,81887.05,0.0,-0.96102,3e-05,7.19989]
[1778057600357,38.75,81878.51,0.0,-0.96124,3e-05,7.16554]
[1778057601358,38.75,81884.52,0.0,-0.9611,3e-05,7.18793]
[1778057602359,38.75,81890.13,0.0,-0.96097,3e-05,7.20847]
[1778057604361,38.74,81881.93,0.0,-0.96119,3e-05,7.17394]
[1778057607364,38.74,81866.32,0.0,-0.9616,3e-05,7.11137]
[1778057609366,38.74,81854.42,0.0,-0.96189,3e-05,7.06602]
[1778057610367,38.75,81829.33,0.0,-0.96249,2e-05,6.97331]
[1778057615372,38.76,81839.41,0.0,-0.9622,2e-05,7.01709]
[1778057618375,38.77,81823.71,0.0,-0.96256,2e-05,6.96187]
[1778057622379,38.78,81870.43,0.0,-0.96135,3e-05,7.14815]
[1778057625382,38.78,81879.96,0.0,-0.96113,3e-05,7.18263]
[1778057630387,38.77,81872.5,0.0,-0.96135,3e-05,7.14872]
[1778057635398,38.76,81851.27,0.0,-0.9619,3e-05,7.06376]
[1778057636399,38.77,81832.35,0.0,-0.96236,2e-05,6.9925]
[1778057639402,38.78,81834.44,0.0,-0.96227,2e-05,7.00638]
[1778057641404,38.78,81841.32,0.0,-0.96209,2e-05,7.03479]
[1778057644407,38.78,81849.77,0.0,-0.96186,3e-05,7.06931]
[1778057645408,38.78,81859.57,0.0,-0.96162,3e-05,7.10709]
[1778057650413,38.78,81866.0,0.0,-0.96147,3e-05,7.1305]
[1778057651414,38.78,81872.76,0.0,-0.9613,3e-05,7.15594]
[1778057655418,38.77,81881.19,0.0,-0.96112,3e-05,7.18352]
[1778057656419,38.77,81888.81,0.0,-0.96094,3e-05,7.21174]
[1778057661424,38.75,81905.04,0.0,-0.96057,3e-05,7.268]
[1778057666429,38.73,81905.59,0.0,-0.96064,3e-05,7.25802]
[1778057671434,38.72,81903.76,0.0,-0.96075,3e-05,7.24146]
[1778057673436,38.71,81910.52,0.0,-0.96061,3e-05,7.26318]
[1778057678445,38.7,81908.03,0.0,-0.96072,3e-05,7.24625]
[1778057683450,38.69,81917.15,0.0,-0.96053,3e-05,7.2751]
[1778057687440,38.68,81913.91,0.0,-0.96065,3e-05,7.25665]
[1778057688454,38.68,81908.92,0.0,-0.96078,3e-05,7.23681]
[1778057689458,38.68,81895.49,0.0,-0.96112,3e-05,7.184]
[1778057690460,38.68,81900.22,0.0,-0.96101,3e-05,7.20216]
[1778057695465,38.68,81907.83,0.0,-0.96083,3e-05,7.22994]
[1778057696466,38.67,81898.5,0.0,-0.96107,3e-05,7.19298]
[1778057698468,38.68,81892.39,0.0,-0.96122,3e-05,7.1691]
[1778057701471,38.68,81898.82,0.0,-0.96106,3e-05,7.19427]
[1778057706482,38.67,81899.54,0.0,-0.96105,3e-05,7.19518]
[1778057707483,38.67,81878.66,0.0,-0.96158,3e-05,7.11437]
[1778057708484,38.68,81868.01,0.0,-0.96183,3e-05,7.07448]
[1778057713489,38.69,81872.64,0.0,-0.96167,3e-05,7.0998]
[1778057715491,38.69,81880.98,0.0,-0.96145,3e-05,7.13364]
[1778057718494,38.69,81887.77,0.0,-0.96127,3e-05,7.16058]
[1778057720498,38.69,81906.59,0.0,-0.9608,3e-05,7.23327]
[1778057721266,38.69,81906.59,0.0,-0.96081,3e-05,7.23147]
[1778057722500,38.68,81918.61,0.0,-0.96052,3e-05,7.27723]
[1778057725503,38.7,81924.29,0.0,-0.96032,3e-05,7.30733]
[1778057729507,38.72,81932.71,0.0,-0.96,3e-05,7.35555]
[1778057731336,38.75,81936.97,0.0,-0.9598,3e-05,7.38477]
[1778057732510,38.77,81933.57,0.0,-0.95981,3e-05,7.38319]
[1778057737515,38.79,81938.88,0.0,-0.95956,3e-05,7.42103]
[1778057740519,38.81,81956.64,0.0,-0.95902,3e-05,7.50346]
[1778057745524,38.85,81954.57,0.0,-0.95891,3e-05,7.51955]
[1778057750529,38.9,81953.15,0.0,-0.95876,3e-05,7.54234]
[1778057752531,38.87,81933.18,0.0,-0.95939,3e-05,7.44568]
[1778057757536,38.87,81931.46,0.0,-0.95946,3e-05,7.43599]
[1778057762541,38.86,81926.24,0.0,-0.95965,3e-05,7.40718]
[1778057767547,38.84,81943.81,0.0,-0.95926,3e-05,7.46629]
[1778057768548,38.84,81931.5,0.0,-0.95958,3e-05,7.4173]
[1778057769549,38.85,81926.01,0.0,-0.95966,3e-05,7.4055]
[1778057772552,38.89,81933.75,0.0,-0.95933,3e-05,7.45519]
[1778057773553,38.9,81928.63,0.0,-0.95941,3e-05,7.44355]
[1778057775555,38.93,81936.5,0.0,-0.95909,3e-05,7.49114]
[1778057776556,38.94,81950.45,0.0,-0.95868,3e-05,7.5538]
[1778057781561,38.99,81949.34,0.0,-0.95851,3e-05,7.57792]
[1778057783563,39.0,81955.74,0.0,-0.95828,3e-05,7.61341]
[1778057784564,39.01,81959.81,0.0,-0.95814,3e-05,7.63407]
[1778057785565,39.02,81934.65,0.0,-0.95877,3e-05,7.53798]
[1778057786566,39.03,81928.04,0.0,-0.95891,3e-05,7.51715]
[1778057790570,39.06,81918.82,0.0,-0.95901,3e-05,7.50163]
[1778057793573,39.09,81913.48,0.0,-0.95906,3e-05,7.49342]
[1778057798578,39.13,81912.16,0.0,-0.95893,3e-05,7.51144]
[1778057803583,39.16,81911.44,0.0,-0.95882,3e-05,7.52769]
[1778057807587,39.18,81918.61,0.0,-0.95855,3e-05,7.56911]
[1778057810590,39.2,81909.35,0.0,-0.95874,3e-05,7.54007]
[1778057815598,39.22,81906.45,0.0,-0.95873,3e-05,7.54177]
[1778057820603,39.24,81908.5,0.0,-0.95859,3e-05,7.56206]
[1778057825608,39.26,81903.77,0.0,-0.95865,3e-05,7.55341]
[1778057828611,39.27,81909.21,0.0,-0.95847,3e-05,7.58023]
[1778057833616,39.28,81916.13,0.0,-0.95824,3e-05,7.61414]
[1778057834617,39.28,81904.79,0.0,-0.95853,3e-05,7.57013]
[1778057835618,39.28,81888.23,0.0,-0.95895,3e-05,7.50642]
[1778057838621,39.3,81881.49,0.0,-0.95908,3e-05,7.48725]
[1778057843629,39.32,81879.04,0.0,-0.95905,3e-05,7.49115]
[1778057844569,39.33,81879.04,0.0,-0.95903,3e-05,7.49481]
[1778057845632,39.33,81851.49,0.0,-0.95971,3e-05,7.3899]
[1778057848596,39.35,81855.81,0.0,-0.95953,3e-05,7.41775]
[1778057849603,39.36,81861.87,0.0,-0.95935,3e-05,7.44441]
[1778057851617,39.36,81868.26,0.0,-0.95917,3e-05,7.47197]
[1778057856642,39.38,81861.82,0.0,-0.95926,3e-05,7.45844]
[1778057858645,39.39,81852.85,0.0,-0.95945,3e-05,7.42829]
[1778057863650,39.41,81857.1,0.0,-0.95926,3e-05,7.45722]
[1778057868655,39.43,81851.77,0.0,-0.95933,3e-05,7.44577]
[1778057873660,39.45,81855.39,0.0,-0.95918,3e-05,7.46903]
[1778057875662,39.45,81865.82,0.0,-0.95889,3e-05,7.51271]
[1778057880667,39.46,81869.66,0.0,-0.95877,3e-05,7.53162]
[1778057881668,39.46,81862.9,0.0,-0.95894,3e-05,7.50569]
[1778057883672,39.46,81857.41,0.0,-0.95907,3e-05,7.48625]
[1778057884673,39.46,81866.72,0.0,-0.95882,3e-05,7.52384]
[1778057885674,39.46,81874.71,0.0,-0.95861,3e-05,7.55578]
[1778057886675,39.46,81883.19,0.0,-0.95839,3e-05,7.58923]
[1778057891680,39.46,81884.61,0.0,-0.95836,3e-05,7.59377]
[1778057892476,39.46,81884.61,0.0,-0.95836,3e-05,7.59303]
[1778057893682,39.46,81890.42,0.0,-0.95821,3e-05,7.61561]
[1778057897686,39.45,81896.39,0.0,-0.95807,3e-05,7.63655]
[1778057903692,39.45,81892.95,0.0,-0.95819,3e-05,7.619]
[1778057909698,39.44,81893.81,0.0,-0.95818,3e-05,7.62027]
[1778057914703,39.44,81895.15,0.0,-0.95817,3e-05,7.6211]
[1778057919708,39.44,81898.69,0.0,-0.95809,3e-05,7.6339]
[1778057924713,39.43,81897.81,0.0,-0.95812,3e-05,7.62872]
[1778057929718,39.43,81898.31,0.0,-0.95812,3e-05,7.62986]
[1778057934723,39.43,81894.4,0.0,-0.95822,3e-05,7.61406]
[1778057939728,39.44,81891.36,0.0,-0.95829,3e-05,7.60373]
[1778057942731,39.44,81896.84,0.0,-0.95814,3e-05,7.6265]
[1778057947736,39.44,81897.74,0.0,-0.95811,3e-05,7.63011]
[1778057952741,39.44,81898.11,0.0,-0.9581,3e-05,7.63215]
[1778057957746,39.44,81894.07,0.0,-0.9582,3e-05,7.61697]
[1778057960749,39.44,81887.47,0.0,-0.95836,3e-05,7.59237]
[1778057965754,39.45,81888.77,0.0,-0.95831,3e-05,7.60052]
[1778057969758,39.45,81894.08,0.0,-0.95816,3e-05,7.62341]
[1778057974763,39.45,81891.42,0.0,-0.95822,3e-05,7.6125]
[1778057975765,39.45,81901.5,0.0,-0.95796,3e-05,7.65279]
[1778057980770,39.45,81906.68,0.0,-0.95783,3e-05,7.67194]
[1778057985775,39.45,81910.68,0.0,-0.95774,3e-05,7.68596]
[1778057990780,39.44,81912.51,0.0,-0.95771,3e-05,7.69091]
[1778057994784,39.44,81920.02,0.0,-0.95752,3e-05,7.71889]
[1778057999788,39.43,81923.38,0.0,-0.95745,3e-05,7.7289]
[1778058002712,39.43,81926.22,0.0,-0.95739,3e-05,7.73855]
[1778059633188,39.56,81812.86,0.0,-0.96024,3e-05,7.28861]
[1778059674234,39.56,81822.51,0.0,-0.96001,3e-05,7.32355]
[1778059699599,39.56,81826.27,0.0,-0.95991,3e-05,7.33826]
[1778059700259,39.56,81833.1,0.0,-0.95974,3e-05,7.36496]
[1778059701260,39.56,81825.99,0.0,-0.95992,3e-05,7.33714]
[1778059703262,39.56,81831.01,0.0,-0.95979,3e-05,7.3568]
[1778059705264,39.56,81825.85,0.0,-0.95992,3e-05,7.33662]
[1778059708267,39.56,81819.57,0.0,-0.96008,3e-05,7.31208]
[1778059711270,39.56,81809.87,0.0,-0.96034,3e-05,7.27167]
[1778059713272,39.56,81803.12,0.0,-0.96052,3e-05,7.24549]
[1778059716275,39.56,81798.0,0.0,-0.96065,3e-05,7.22565]
[1778059718277,39.56,81792.74,0.0,-0.96078,3e-05,7.20534]
[1778059721280,39.48,81786.03,0.0,-0.96125,3e-05,7.13423]
[1778059723282,39.36,81780.72,0.0,-0.96184,2e-05,7.04548]
[1778059729288,39.0,81782.79,0.0,-0.96314,2e-05,6.84846]
[1778059731290,38.88,81789.6,0.0,-0.96342,2e-05,6.80614]
[1778059733292,38.77,81795.94,0.0,-0.9637,2e-05,6.76362]
[1778059738297,38.77,81801.09,0.0,-0.96358,2e-05,6.78303]
[1778059741300,38.77,81806.09,0.0,-0.96346,2e-05,6.80194]
[1778059745304,38.77,81811.17,0.0,-0.96334,2e-05,6.8212]
[1778059750309,38.77,81817.09,0.0,-0.96319,2e-05,6.84367]
[1778059752311,38.69,81822.52,0.0,-0.96335,2e-05,6.82008]
[1778059757316,38.51,81825.87,0.0,-0.96395,2e-05,6.72865]
[1778059762320,38.51,81828.03,0.0,-0.9639,2e-05,6.73683]
[1778059767324,38.51,81823.7,0.0,-0.964,2e-05,6.72047]
[1778059769326,38.51,81818.91,0.0,-0.96412,2e-05,6.70241]
[1778059772329,38.51,81814.05,0.0,-0.96425,2e-05,6.68156]
[1778059775332,38.51,81808.66,0.0,-0.96438,2e-05,6.66131]
[1778059780337,38.51,81803.7,0.0,-0.9645,2e-05,6.64268]
[1778059781338,38.51,81798.11,0.0,-0.96463,2e-05,6.62177]
[1778059786343,38.51,81793.73,0.0,-0.96473,2e-05,6.60541]
[1778059787344,38.51,81787.61,0.0,-0.96488,2e-05,6.58262]
[1778059790347,38.51,81782.69,0.0,-0.96499,2e-05,6.5643]
[1778059794351,38.51,81776.68,0.0,-0.96514,2e-05,6.542]
[1778059799356,38.51,81771.91,0.0,-0.96525,2e-05,6.52432]
[1778059804361,38.51,81766.7,0.0,-0.96537,2e-05,6.50508]
[1778059806363,38.46,81760.37,0.0,-0.96572,2e-05,6.45073]
[1778059812369,38.34,81759.0,0.0,-0.96618,2e-05,6.37938]
[1778059817374,38.32,81755.28,0.0,-0.96633,2e-05,6.35598]
[1778059823380,38.31,81747.85,0.0,-0.96656,2e-05,6.31935]
[1778059828381,38.3,81747.2,0.0,-0.96659,2e-05,6.31391]
[1778059833394,38.29,81744.01,0.0,-0.9667,2e-05,6.2969]
[1778059838399,38.29,81739.84,0.0,-0.96681,2e-05,6.27897]
[1778059843404,38.28,81739.26,0.0,-0.96684,2e-05,6.27421]
[1778059848409,38.28,81736.43,0.0,-0.96692,2e-05,6.26133]
[1778059853414,38.28,81733.7,0.0,-0.967,2e-05,6.24893]
[1778059857418,38.27,81728.06,0.0,-0.96714,2e-05,6.2267]
[1778059863424,38.27,81728.12,0.0,-0.96715,2e-05,6.22464]
[1778059864425,38.27,81733.26,0.0,-0.96704,2e-05,6.24219]
[1778059869430,38.26,81731.38,0.0,-0.9671,2e-05,6.23307]
[1778059874435,38.26,81730.91,0.0,-0.96713,2e-05,6.22905]
[1778059879440,38.25,81728.95,0.0,-0.96719,2e-05,6.21972]
[1778059884445,38.25,81727.88,0.0,-0.96721,2e-05,6.21552]
[1778059889450,38.29,81725.83,0.0,-0.96714,2e-05,6.22688]
[1778059894455,38.31,81723.24,0.0,-0.96714,2e-05,6.22572]
[1778059899460,38.31,81720.57,0.0,-0.96719,2e-05,6.21802]
[1778059904465,38.31,81717.91,0.0,-0.96726,2e-05,6.20706]
[1778059909470,38.3,81716.07,0.0,-0.96733,2e-05,6.19633]
[1778059914475,38.3,81713.99,0.0,-0.96739,2e-05,6.18678]
[1778059916477,38.3,81724.45,0.0,-0.96715,2e-05,6.22522]
[1778059917478,38.3,81732.43,0.0,-0.96696,2e-05,6.25448]
[1778059921482,38.3,81739.11,0.0,-0.9668,2e-05,6.2804]
[1778059923484,38.3,81753.98,0.0,-0.96645,2e-05,6.33516]
[1778059924485,38.3,81766.97,0.0,-0.96615,2e-05,6.38286]
[1778059926487,38.3,81794.05,0.0,-0.96552,2e-05,6.48288]
[1778059928489,38.3,81808.0,0.0,-0.96519,2e-05,6.53474]
[1778059929490,38.3,81801.99,0.0,-0.96533,2e-05,6.51241]
[1778059931492,38.3,81808.46,0.0,-0.96518,2e-05,6.53653]
[1778059932493,38.3,81813.62,0.0,-0.96506,2e-05,6.55575]
[1778059933494,38.3,81820.8,0.0,-0.96489,2e-05,6.58249]
[1778059934495,38.3,81829.8,0.0,-0.96468,2e-05,6.61611]
[1778059937498,38.3,81883.57,0.0,-0.96338,2e-05,6.81932]
[1778059938499,38.3,81909.36,0.0,-0.96274,2e-05,6.91808]
[1778059939500,38.29,81925.41,0.0,-0.96238,3e-05,6.9733]
[1778059940501,38.28,81939.12,0.0,-0.96209,3e-05,7.019]
[1778059945506,38.26,81940.54,0.0,-0.96212,3e-05,7.01406]
[1778059949509,38.25,81930.2,0.0,-0.9624,3e-05,6.9715]
[1778059950510,38.25,81919.42,0.0,-0.96267,3e-05,6.92913]
[1778059953512,38.25,81928.41,0.0,-0.96247,3e-05,6.96007]
[1778059954513,38.25,81916.95,0.0,-0.96276,2e-05,6.91513]
[1778059959518,38.25,81918.98,0.0,-0.96272,3e-05,6.92133]
[1778059960519,38.25,81934.52,0.0,-0.96233,3e-05,6.98121]
[1778059961520,38.25,81950.8,0.0,-0.96193,3e-05,7.04428]
[1778059962521,38.24,81934.88,0.0,-0.96234,3e-05,6.98089]
[1778059965524,38.24,81939.94,0.0,-0.96222,3e-05,6.99897]
[1778059966525,38.24,81920.41,0.0,-0.96271,3e-05,6.92249]
[1778059967526,38.24,81902.44,0.0,-0.96316,2e-05,6.85271]
[1778059968527,38.24,81896.49,0.0,-0.96331,2e-05,6.82954]
[1778059972531,38.24,81900.66,0.0,-0.96322,2e-05,6.84445]
[1778059973532,38.24,81865.51,0.0,-0.96408,2e-05,6.70978]
[1778059974533,38.24,81835.61,0.0,-0.9648,2e-05,6.59678]
[1778059975534,38.24,81821.53,0.0,-0.96514,2e-05,6.54409]
[1778059976535,38.24,81816.41,0.0,-0.96526,2e-05,6.52504]
[1778059977536,38.24,81828.77,0.0,-0.96496,2e-05,6.57116]
[1778059978537,38.24,81840.62,0.0,-0.96468,2e-05,6.61551]
[1778059981540,38.24,81834.76,0.0,-0.96482,2e-05,6.59298]
[1778059983466,38.23,81834.76,0.0,-0.96483,2e-05,6.59273]
[1778059986545,38.23,81857.21,0.0,-0.96429,2e-05,6.6763]
[1778059991550,38.23,81857.66,0.0,-0.96429,2e-05,6.67654]
[1778059992531,38.23,81857.66,0.0,-0.96429,2e-05,6.67628]
[1778059993536,38.23,81866.81,0.0,-0.96407,2e-05,6.71068]
[1778059994544,38.23,81873.69,0.0,-0.96391,2e-05,6.73652]
[1778059997556,38.23,81878.95,0.0,-0.96379,2e-05,6.75558]
[1778060002561,38.22,81882.67,0.0,-0.96374,2e-05,6.76299]
[1778060007566,38.21,81888.54,0.0,-0.9636,2e-05,6.78454]
[1778060012571,38.21,81882.59,0.0,-0.96377,2e-05,6.75835]
[1778060017576,38.21,81885.3,0.0,-0.96371,2e-05,6.76785]
[1778060021580,38.21,81897.21,0.0,-0.96342,2e-05,6.81269]
[1778060024583,38.21,81904.08,0.0,-0.96325,2e-05,6.8383]
[1778060026585,38.21,81908.55,0.0,-0.96315,2e-05,6.8549]
[1778060027586,38.21,81899.5,0.0,-0.96337,2e-05,6.8198]
[1778060032591,38.2,81900.35,0.0,-0.96336,2e-05,6.8218]
[1778060035594,38.2,81906.04,0.0,-0.96323,2e-05,6.84285]
[1778060040599,38.2,81908.35,0.0,-0.96318,2e-05,6.85019]
[1778060045604,38.2,81907.02,0.0,-0.96322,2e-05,6.8436]
[1778060049608,38.2,81912.27,0.0,-0.9631,2e-05,6.8626]
[1778060052611,38.19,81921.9,0.0,-0.96287,2e-05,6.8988]
[1778060054613,38.19,81927.63,0.0,-0.96273,3e-05,6.92019]
[1778060055614,38.19,81938.19,0.0,-0.96247,3e-05,6.96078]
[1778060059618,38.19,81929.2,0.0,-0.9627,3e-05,6.92395]
[1778060064624,38.19,81923.86,0.0,-0.96285,2e-05,6.90121]
[1778060070630,38.18,81910.69,0.0,-0.96319,2e-05,6.84821]
[1778060073633,38.18,81917.01,0.0,-0.96305,2e-05,6.86908]
[1778060078638,38.18,81914.03,0.0,-0.96314,2e-05,6.85596]
[1778060081640,38.17,81898.53,0.0,-0.96356,2e-05,6.79108]
[1778060084643,38.17,81893.19,0.0,-0.96369,2e-05,6.77007]
[1778060089648,38.17,81892.35,0.0,-0.96372,2e-05,6.76603]
[1778060094653,38.16,81897.02,0.0,-0.96361,2e-05,6.78305]
[1778060098657,38.16,81890.04,0.0,-0.96378,2e-05,6.75567]
[1778060103662,38.16,81900.78,0.0,-0.96353,2e-05,6.79598]
[1778060108667,38.16,81901.95,0.0,-0.9635,2e-05,6.79944]
[1778060111671,38.16,81907.16,0.0,-0.96338,2e-05,6.81873]
[1778060116676,38.16,81904.97,0.0,-0.96344,2e-05,6.80913]
[1778060120680,38.16,81898.04,0.0,-0.96362,2e-05,6.78168]
[1778060121681,38.16,81903.16,0.0,-0.96349,2e-05,6.80111]
[1778060126686,38.15,81902.74,0.0,-0.96351,2e-05,6.79842]
[1778060131691,38.15,81905.68,0.0,-0.96346,2e-05,6.80606]
[1778060135696,38.15,81899.48,0.0,-0.96362,2e-05,6.78145]
[1778060137704,38.15,81892.67,0.0,-0.96379,2e-05,6.75504]
[1778060139706,38.15,81887.73,0.0,-0.96391,2e-05,6.73595]
[1778060141707,38.15,81880.21,0.0,-0.96409,2e-05,6.70711]
[1778060142708,38.15,81866.4,0.0,-0.96443,2e-05,6.65473]
[1778060147713,38.15,81866.22,0.0,-0.96443,2e-05,6.65418]
[1778060152718,38.15,81866.2,0.0,-0.96443,2e-05,6.65425]
[1778060156685,38.15,81868.19,0.0,-0.96438,2e-05,6.66215]
[1778060157723,38.15,81876.34,0.0,-0.96418,2e-05,6.69321]
[1778060158699,38.15,81876.34,0.0,-0.96418,2e-05,6.69331]
[1778060160713,38.15,81882.15,0.0,-0.96404,2e-05,6.71562]
[1778060163729,38.15,81874.43,0.0,-0.96422,2e-05,6.68663]
[1778060168733,38.15,81872.6,0.0,-0.96426,2e-05,6.68029]
[1778060173738,38.15,81871.13,0.0,-0.96429,2e-05,6.67568]
[1778060178743,38.16,81873.9,0.0,-0.96422,2e-05,6.68698]
[1778060181746,38.16,81879.89,0.0,-0.96407,2e-05,6.71018]
[1778060182747,38.16,81890.88,0.0,-0.9638,2e-05,6.75213]
[1778060186752,38.16,81902.12,0.0,-0.96353,2e-05,6.79525]
[1778060189754,38.16,81907.48,0.0,-0.9634,2e-05,6.81566]
[1778060190755,38.16,81902.3,0.0,-0.96352,2e-05,6.7957]
[1778060193758,38.16,81907.01,0.0,-0.96342,2e-05,6.81113]
[1778060194759,38.16,81898.56,0.0,-0.96363,2e-05,6.77868]
[1778060197762,38.16,81892.5,0.0,-0.96378,2e-05,6.75555]
[1778060202767,38.16,81900.69,0.0,-0.96358,2e-05,6.78703]
[1778060203768,38.16,81907.66,0.0,-0.96341,2e-05,6.81375]
[1778060208777,38.16,81906.15,0.0,-0.96344,2e-05,6.80772]
[1778060209778,38.15,81923.75,0.0,-0.96301,2e-05,6.87467]
[1778060210779,38.15,81914.59,0.0,-0.96324,2e-05,6.83919]
[1778060211780,38.15,81905.82,0.0,-0.96346,2e-05,6.80539]
[1778060216785,38.15,81902.64,0.0,-0.96355,2e-05,6.79143]
[1778060220789,38.15,81908.92,0.0,-0.9634,2e-05,6.81505]
[1778060222791,38.15,81915.3,0.0,-0.96324,2e-05,6.83944]
[1778060227796,38.15,81918.63,0.0,-0.96316,2e-05,6.85178]
[1778060230799,38.15,81912.5,0.0,-0.96332,2e-05,6.82779]
[1778060235804,38.15,81915.91,0.0,-0.96323,2e-05,6.84064]
[1778060240809,38.15,81918.52,0.0,-0.96317,2e-05,6.8501]
[1778060243812,38.15,81923.7,0.0,-0.96305,2e-05,6.86973]
[1778060246815,38.15,81929.16,0.0,-0.96291,2e-05,6.89036]
[1778060252821,38.14,81932.91,0.0,-0.96284,3e-05,6.90123]
[1778060257825,38.14,81935.39,0.0,-0.96278,3e-05,6.90983]
[1778060262831,38.14,81939.56,0.0,-0.96269,3e-05,6.92494]
[1778060264833,38.14,81919.88,0.0,-0.96318,2e-05,6.84832]
[1778060265834,38.14,81909.19,0.0,-0.96345,2e-05,6.80708]
[1778060270839,38.14,81907.4,0.0,-0.96349,2e-05,6.80002]
[1778060271840,38.14,81900.95,0.0,-0.96365,2e-05,6.77529]
[1778060273842,38.14,81892.29,0.0,-0.96386,2e-05,6.74222]
[1778060276845,38.14,81900.26,0.0,-0.96367,2e-05,6.77286]
[1778060281850,38.14,81894.1,0.0,-0.96382,2e-05,6.74946]
[1778060286855,38.14,81897.7,0.0,-0.96373,2e-05,6.7634]
[1778060291861,38.14,81901.1,0.0,-0.96364,2e-05,6.77651]
[1778060296866,38.14,81900.35,0.0,-0.96366,2e-05,6.77369]
[1778060301871,38.14,81895.03,0.0,-0.96379,2e-05,6.75344]
[1778060306877,38.14,81891.71,0.0,-0.96387,2e-05,6.74103]
[1778060312882,38.14,81890.38,0.0,-0.96391,2e-05,6.73378]
[1778060317887,38.14,81891.33,0.0,-0.96389,2e-05,6.73779]
[1778060322892,38.14,81892.05,0.0,-0.96387,2e-05,6.74088]
[1778060327898,38.14,81892.14,0.0,-0.96386,2e-05,6.7415]
[1778060328901,38.14,81899.44,0.0,-0.96368,2e-05,6.76946]
[1778060332905,38.14,81905.71,0.0,-0.96353,2e-05,6.79347]
[1778060334907,38.14,81916.08,0.0,-0.96327,2e-05,6.83328]
[1778060336908,38.14,81929.35,0.0,-0.96295,2e-05,6.88423]
[1778060341913,38.14,81928.59,0.0,-0.96297,2e-05,6.8802]
[1778060343915,38.14,81948.43,0.0,-0.96248,3e-05,6.95633]
[1778060344916,38.14,81953.97,0.0,-0.96234,3e-05,6.97767]
[1778060347918,38.14,81963.92,0.0,-0.9621,3e-05,7.01513]
[1778060348919,38.13,81969.46,0.0,-0.96197,3e-05,7.03531]
[1778060353924,38.13,81966.84,0.0,-0.96206,3e-05,7.02103]
[1778060358929,38.12,81969.89,0.0,-0.96201,3e-05,7.02908]
[1778060363933,38.11,81972.0,0.0,-0.96198,3e-05,7.03334]
[1778060367939,38.11,81978.96,0.0,-0.96183,3e-05,7.05748]
[1778060372944,38.1,81980.99,0.0,-0.96182,3e-05,7.05865]
[1778060377949,38.09,81985.64,0.0,-0.96173,3e-05,7.07276]
[1778060382954,38.09,81984.52,0.0,-0.96178,3e-05,7.06413]
[1778060388959,38.08,81998.91,0.0,-0.96145,3e-05,7.11586]
[1778060391962,38.07,81992.96,0.0,-0.96162,3e-05,7.08957]
[1778060396967,38.07,81988.92,0.0,-0.96175,3e-05,7.06925]
[1778060399970,38.06,81994.23,0.0,-0.96163,3e-05,7.08768]
[1778060400971,38.06,81999.74,0.0,-0.9615,3e-05,7.1086]
[1778060406977,38.05,81997.89,0.0,-0.96158,3e-05,7.09674]
[1778060411982,38.04,81993.31,0.0,-0.96172,3e-05,7.07423]
[1778060416987,38.04,81993.38,0.0,-0.96174,3e-05,7.07108]
[1778060421992,38.04,82001.79,0.0,-0.96154,3e-05,7.10249]
[1778060427998,38.03,81998.64,0.0,-0.96163,3e-05,7.08808]
[1778060434006,38.03,81999.79,0.0,-0.96164,3e-05,7.08721]
[1778060439012,38.02,81999.7,0.0,-0.96167,3e-05,7.08251]
[1778060444017,38.01,81998.01,0.0,-0.96173,3e-05,7.07239]
[1778060449022,38.01,81997.5,0.0,-0.96178,3e-05,7.06542]
[1778060454032,38.0,82001.78,0.0,-0.96168,3e-05,7.08108]
[1778060454969,38.0,82001.78,0.0,-0.96167,3e-05,7.0814]
[1778060455813,38.0,82008.57,0.0,-0.9615,3e-05,7.10836]
[1778060457035,38.01,82023.18,0.0,-0.96112,3e-05,7.16702]
[1778060458036,38.01,82030.77,0.0,-0.96092,3e-05,7.1976]
[1778060460039,38.01,82024.64,0.0,-0.96108,3e-05,7.17345]
[1778060461040,38.01,82013.78,0.0,-0.96136,3e-05,7.13003]
[1778060466045,38.01,82019.33,0.0,-0.96121,3e-05,7.1524]
[1778060467046,38.01,82026.66,0.0,-0.96102,3e-05,7.1815]
[1778060469047,38.01,82031.91,0.0,-0.96089,3e-05,7.20163]
[1778060470048,38.0,82037.77,0.0,-0.96074,3e-05,7.22446]
[1778060475053,38.0,82031.73,0.0,-0.96093,3e-05,7.19526]
[1778060479057,37.99,82026.48,0.0,-0.9611,3e-05,7.17022]
[1778060482000,37.99,82022.46,0.0,-0.96121,3e-05,7.15376]
[1778060483061,37.99,82006.96,0.0,-0.96161,3e-05,7.09202]
[1778060484022,37.99,82006.96,0.0,-0.96161,3e-05,7.092]
[1778060485106,37.99,82001.72,0.0,-0.96174,3e-05,7.07119]
[1778060487109,37.99,82008.37,0.0,-0.96157,3e-05,7.09746]
[1778060492114,37.99,82002.19,0.0,-0.96175,3e-05,7.07006]
[1778060497118,37.99,81998.63,0.0,-0.96184,3e-05,7.05601]
[1778060502127,37.99,82001.02,0.0,-0.96178,3e-05,7.06547]
[1778060503128,37.99,82006.16,0.0,-0.96164,3e-05,7.08579]
[1778060508133,37.98,82012.01,0.0,-0.96152,3e-05,7.10552]
[1778060509134,37.98,82016.89,0.0,-0.9614,3e-05,7.12401]
[1778060514139,37.98,82018.27,0.0,-0.96138,3e-05,7.12731]
[1778060519144,37.98,82017.61,0.0,-0.9614,3e-05,7.12422]
[1778060524149,37.97,82019.06,0.0,-0.96136,3e-05,7.12949]
[1778060528153,37.97,82024.83,0.0,-0.96121,3e-05,7.15202]
[1778060530155,37.97,82016.57,0.0,-0.96143,3e-05,7.1189]
[1778060532165,37.97,82024.29,0.0,-0.96123,3e-05,7.14945]
[1778060537170,37.97,82028.98,0.0,-0.96111,3e-05,7.16741]
[1778060542177,37.97,82032.74,0.0,-0.96102,3e-05,7.18162]
[1778060547182,37.97,82033.79,0.0,-0.96101,3e-05,7.18363]
[1778060550185,37.96,82025.85,0.0,-0.96123,3e-05,7.15011]
[1778060555190,37.97,82014.32,0.0,-0.96154,3e-05,7.1022]
[1778060559195,37.97,82003.77,0.0,-0.9618,3e-05,7.06179]
[1778060564200,37.97,81999.32,0.0,-0.9619,3e-05,7.04631]
[1778060569205,37.98,81997.74,0.0,-0.9619,3e-05,7.04611]
[1778060571207,38.0,81992.44,0.0,-0.96198,3e-05,7.03386]
[1778060577215,38.04,81990.17,0.0,-0.96186,3e-05,7.05067]
[1778060582220,38.05,81990.05,0.0,-0.96181,3e-05,7.05922]
[1778060587225,38.06,81991.84,0.0,-0.96175,3e-05,7.06817]
[1778060592231,38.06,81993.2,0.0,-0.9617,3e-05,7.07536]
[1778060597236,38.06,81995.28,0.0,-0.96164,3e-05,7.0853]
[1778060602241,38.07,81993.57,0.0,-0.96167,3e-05,7.08027]
[1778060607246,38.07,81990.99,0.0,-0.96172,3e-05,7.07184]
[1778060612251,38.08,81987.23,0.0,-0.9618,3e-05,7.05967]
[1778060617256,38.1,81986.17,0.0,-0.96172,3e-05,7.07067]
[1778060622261,38.13,81986.9,0.0,-0.96161,3e-05,7.08755]
[1778060627268,38.13,81985.24,0.0,-0.96164,3e-05,7.08262]
[1778060632273,38.14,81983.26,0.0,-0.96166,3e-05,7.07953]
[1778060638279,38.14,81982.2,0.0,-0.96168,3e-05,7.07738]
[1778060643284,38.14,81983.0,0.0,-0.96165,3e-05,7.08217]
[1778060648289,38.15,81983.64,0.0,-0.96162,3e-05,7.08633]
[1778060653294,38.15,81986.48,0.0,-0.96154,3e-05,7.09915]
[1778060659252,38.15,81985.73,0.0,-0.96154,3e-05,7.09801]
[1778060664301,38.16,81985.37,0.0,-0.96153,3e-05,7.10056]
[1778060665306,38.16,81988.66,0.0,-0.96142,3e-05,7.116]
[1778060666316,38.16,81993.69,0.0,-0.96129,3e-05,7.13617]
[1778060667320,38.16,81991.92,0.0,-0.96134,3e-05,7.12944]
[1778060672326,38.19,81989.01,0.0,-0.96134,3e-05,7.12806]
[1778060676335,38.2,81998.08,0.0,-0.96106,3e-05,7.17097]
[1778060681340,38.2,81994.18,0.0,-0.96115,3e-05,7.15641]
[1778060686345,38.2,81996.1,0.0,-0.96109,3e-05,7.1668]
[1778060691350,38.21,81995.7,0.0,-0.96109,3e-05,7.16613]
[1778060695354,38.21,82002.11,0.0,-0.96092,3e-05,7.1923]
[1778060698358,38.21,82010.99,0.0,-0.96069,3e-05,7.22806]
[1778060703362,38.21,82010.89,0.0,-0.96069,3e-05,7.22809]
[1778060705364,38.21,82003.72,0.0,-0.96087,3e-05,7.1997]
[1778060710369,38.21,81997.1,0.0,-0.96104,3e-05,7.17407]
[1778060711370,38.21,81990.57,0.0,-0.96121,3e-05,7.14832]
[1778060716375,38.21,81987.17,0.0,-0.96129,3e-05,7.13594]
[1778060720380,38.21,81957.94,0.0,-0.96203,3e-05,7.02178]
[1778060721380,38.21,81942.67,0.0,-0.96241,3e-05,6.96261]
[1778060726385,38.22,81937.57,0.0,-0.96252,3e-05,6.94529]
[1778060729388,38.22,81932.54,0.0,-0.96264,3e-05,6.9274]
[1778060733392,38.24,81927.22,0.0,-0.96271,3e-05,6.91624]
[1778060739398,38.25,81931.94,0.0,-0.96257,3e-05,6.93785]
[1778060741400,38.25,81925.94,0.0,-0.96271,3e-05,6.91567]
[1778060746407,38.25,81926.55,0.0,-0.96267,3e-05,6.92082]
[1778060750414,38.26,81902.35,0.0,-0.96326,2e-05,6.82977]
[1778060751416,38.26,81886.13,0.0,-0.96366,2e-05,6.76839]
[1778060756421,38.29,81883.11,0.0,-0.96361,2e-05,6.77525]
[1778060761427,38.31,81884.88,0.0,-0.96349,2e-05,6.7929]
[1778060764430,38.31,81892.14,0.0,-0.9633,2e-05,6.82286]
[1778060765431,38.31,81897.16,0.0,-0.96317,2e-05,6.84283]
[1778060770437,38.32,81900.35,0.0,-0.96307,2e-05,6.85833]
[1778060775442,38.33,81895.42,0.0,-0.96317,2e-05,6.84262]
[1778060776443,38.33,81885.81,0.0,-0.96341,2e-05,6.80646]
[1778060781448,38.33,81881.06,0.0,-0.9635,2e-05,6.79206]
[1778060786452,38.34,81876.49,0.0,-0.96358,2e-05,6.77841]
[1778060790456,38.35,81881.81,0.0,-0.96343,2e-05,6.80171]
[1778060795461,38.35,81883.01,0.0,-0.96339,2e-05,6.8074]
[1778060799465,38.36,81874.07,0.0,-0.96359,2e-05,6.77613]
[1778060801467,38.36,81865.95,0.0,-0.96378,2e-05,6.74679]
[1778060803469,38.36,81875.6,0.0,-0.96354,2e-05,6.78512]
[1778060805477,38.36,81882.19,0.0,-0.96337,2e-05,6.81171]
[1778060806478,38.37,81876.04,0.0,-0.96351,2e-05,6.78896]
[1778060808480,38.37,81870.15,0.0,-0.96365,2e-05,6.768]
[1778060810482,38.37,81860.7,0.0,-0.96387,2e-05,6.73366]
[1778060815488,38.38,81858.66,0.0,-0.96389,2e-05,6.73013]
[1778060816408,38.38,81858.66,0.0,-0.96388,2e-05,6.73101]
[1778060817415,38.38,81850.87,0.0,-0.96407,2e-05,6.70239]
[1778060822454,38.39,81846.48,0.0,-0.96414,2e-05,6.69023]
[1778060823461,38.39,81842.97,0.0,-0.96422,2e-05,6.67797]
[1778060824468,38.39,81830.32,0.0,-0.96452,2e-05,6.63136]
[1778060825498,38.39,81820.87,0.0,-0.96474,2e-05,6.59699]
[1778060829503,38.4,81817.72,0.0,-0.96479,2e-05,6.58941]
[1778060830506,38.4,81808.78,0.0,-0.96499,2e-05,6.55716]
[1778060832508,38.41,81815.11,0.0,-0.96483,2e-05,6.58293]
[1778060833509,38.41,81831.5,0.0,-0.96443,2e-05,6.64532]
[1778060834510,38.41,81841.02,0.0,-0.96419,2e-05,6.68209]
[1778060836512,38.41,81848.83,0.0,-0.96399,2e-05,6.71334]
[1778060841517,38.48,81846.92,0.0,-0.96377,2e-05,6.74726]
[1778060846522,38.51,81853.59,0.0,-0.96349,2e-05,6.79011]
[1778060848524,38.52,81861.7,0.0,-0.96328,2e-05,6.82234]
[1778060849525,38.52,81854.19,0.0,-0.96346,2e-05,6.79441]
[1778060852528,38.52,81848.76,0.0,-0.9636,2e-05,6.77335]
[1778060857533,38.53,81849.27,0.0,-0.96356,2e-05,6.77888]
[1778060860536,38.53,81854.75,0.0,-0.96341,2e-05,6.80184]
[1778060865541,38.54,81849.53,0.0,-0.96352,2e-05,6.78542]
[1778060870547,38.54,81852.55,0.0,-0.96342,2e-05,6.80033]
[1778060875552,38.55,81852.55,0.0,-0.9634,2e-05,6.80374]
[1778060880556,38.56,81843.3,0.0,-0.9636,2e-05,6.77201]
[1778060882558,38.56,81836.67,0.0,-0.96375,2e-05,6.74839]
[1778060885561,38.56,81830.81,0.0,-0.96388,2e-05,6.72857]
[1778060889565,38.58,81825.41,0.0,-0.96394,2e-05,6.71863]
[1778060890566,38.58,81815.07,0.0,-0.96419,2e-05,6.68057]
[1778060892568,38.6,81804.11,0.0,-0.96438,2e-05,6.6495]
[1778060893569,38.62,81795.36,0.0,-0.96453,2e-05,6.62629]
[1778060897574,38.65,81785.85,0.0,-0.96462,2e-05,6.61166]
[1778060898575,38.65,81771.87,0.0,-0.96494,2e-05,6.56078]
[1778060899166,38.66,81771.87,0.0,-0.96494,2e-05,6.56186]
[1778060901578,38.68,81772.18,0.0,-0.96486,2e-05,6.57426]
[1778060903580,38.71,81765.24,0.0,-0.96489,2e-05,6.5687]
[1778060905582,38.75,81771.18,0.0,-0.96462,2e-05,6.6101]
[1778060906583,38.75,81776.48,0.0,-0.96449,2e-05,6.63072]
[1778060907584,38.75,81784.56,0.0,-0.96429,2e-05,6.66169]
[1778060908585,38.75,81791.47,0.0,-0.96412,2e-05,6.68836]
[1778060913590,38.76,81789.69,0.0,-0.96415,2e-05,6.68327]
[1778060919307,38.78,81785.76,0.0,-0.96416,2e-05,6.68103]
[1778060924601,38.8,81784.02,0.0,-0.96413,2e-05,6.68587]
[1778060930606,38.81,81781.39,0.0,-0.96416,2e-05,6.6809]
[1778060933609,38.81,81790.61,0.0,-0.96392,2e-05,6.71774]
[1778060934610,38.81,81799.21,0.0,-0.96371,2e-05,6.75077]
[1778060935611,38.81,81804.36,0.0,-0.96358,2e-05,6.77085]
[1778060936612,38.82,81810.26,0.0,-0.96344,2e-05,6.79374]
[1778060939448,38.82,81812.96,0.0,-0.96336,2e-05,6.80576]
[1778060941617,38.82,81818.01,0.0,-0.96323,2e-05,6.82608]
[1778060945621,38.82,81828.38,0.0,-0.96296,2e-05,6.86769]
[1778060949517,38.83,81831.13,0.0,-0.96288,2e-05,6.88007]
[1778060950626,38.83,81830.51,0.0,-0.96289,2e-05,6.87821]
[1778060955631,38.83,81832.52,0.0,-0.96283,2e-05,6.88832]
[1778060957633,38.83,81838.43,0.0,-0.96267,2e-05,6.91178]
[1778060962638,38.84,81840.03,0.0,-0.96262,2e-05,6.92011]
[1778060965641,38.84,81845.95,0.0,-0.96246,2e-05,6.94395]
[1778060969645,38.84,81856.14,0.0,-0.9622,2e-05,6.98451]
[1778060970646,38.84,81861.74,0.0,-0.96206,3e-05,7.0064]
[1778060972648,38.84,81868.16,0.0,-0.96191,3e-05,7.02906]
[1778060975651,38.84,81877.36,0.0,-0.96167,3e-05,7.06536]
[1778060980655,38.85,81873.55,0.0,-0.96176,3e-05,7.05157]
[1778060986661,38.85,81875.99,0.0,-0.96169,3e-05,7.06229]
[1778060992663,38.84,81876.61,0.0,-0.9617,3e-05,7.0618]
[1778060996671,38.84,81872.25,0.0,-0.96181,3e-05,7.04495]
[1778061000673,38.85,81877.74,0.0,-0.96166,3e-05,7.06708]
[1778061005678,38.85,81878.21,0.0,-0.96164,3e-05,7.06983]
[1778061010683,38.85,81882.53,0.0,-0.96153,3e-05,7.08741]
[1778061015688,38.85,81880.43,0.0,-0.96158,3e-05,7.08003]
[1778061019692,38.85,81872.41,0.0,-0.96177,3e-05,7.04967]
[1778061024697,38.85,81874.51,0.0,-0.96171,3e-05,7.05887]
[1778061029702,38.85,81874.32,0.0,-0.96171,3e-05,7.05913]
[1778061034707,38.86,81871.19,0.0,-0.9618,3e-05,7.04536]
[1778061039712,38.86,81866.38,0.0,-0.96191,3e-05,7.02791]
[1778061041714,38.86,81860.73,0.0,-0.96205,3e-05,7.00663]
[1778061046719,38.86,81856.0,0.0,-0.96216,2e-05,6.98989]
[1778061048721,38.86,81849.68,0.0,-0.96231,2e-05,6.96623]
[1778061049722,38.87,81830.67,0.0,-0.96275,2e-05,6.89802]
[1778061050723,38.88,81821.62,0.0,-0.96294,2e-05,6.86854]
[1778061056730,38.93,81822.38,0.0,-0.96274,2e-05,6.89968]
[1778061059732,38.94,81828.0,0.0,-0.96256,2e-05,6.92623]
[1778061064737,38.94,81825.7,0.0,-0.96261,2e-05,6.91946]
[1778061068741,38.94,81831.06,0.0,-0.96246,2e-05,6.94144]
[1778061073745,38.95,81833.82,0.0,-0.96239,2e-05,6.95373]
[1778061077749,38.95,81842.91,0.0,-0.96215,2e-05,6.9899]
[1778061078750,38.95,81848.12,0.0,-0.962,3e-05,7.01246]
[1778061081753,38.95,81855.34,0.0,-0.96182,3e-05,7.04096]
[1778061086758,38.96,81853.45,0.0,-0.96186,3e-05,7.03468]
[1778061092764,38.96,81851.84,0.0,-0.96188,3e-05,7.03102]
[1778061096768,38.97,81841.82,0.0,-0.96212,2e-05,6.9934]
[1778061102774,38.97,81838.18,0.0,-0.9622,2e-05,6.9812]
[1778061104776,38.97,81844.06,0.0,-0.96204,2e-05,7.00662]
[1778061106778,38.97,81849.67,0.0,-0.96189,3e-05,7.02866]
[1778061109781,38.98,81857.07,0.0,-0.9617,3e-05,7.05778]
[1778061111650,38.98,81858.7,0.0,-0.96166,3e-05,7.06437]
[1778061112784,38.98,81867.15,0.0,-0.96145,3e-05,7.09721]
[1778061115786,38.98,81873.37,0.0,-0.96129,3e-05,7.12162]
[1778061119790,38.98,81878.38,0.0,-0.96116,3e-05,7.14133]
[1778061122793,38.98,81887.49,0.0,-0.96093,3e-05,7.17691]
[1778061127798,38.98,81891.77,0.0,-0.96082,3e-05,7.19345]
[1778061132803,38.98,81893.96,0.0,-0.96076,3e-05,7.20176]
[1778061136807,38.98,81900.33,0.0,-0.9606,3e-05,7.22639]
[1778061138809,38.98,81905.76,0.0,-0.96046,3e-05,7.24749]
[1778061143814,38.97,81903.88,0.0,-0.96052,3e-05,7.23948]
[1778061149820,38.97,81897.19,0.0,-0.96069,3e-05,7.2125]
[1778061155803,38.97,81900.91,0.0,-0.96061,3e-05,7.224]
[1778061160834,38.97,81905.97,0.0,-0.96049,3e-05,7.24335]
[1778061165839,38.97,81908.08,0.0,-0.96044,3e-05,7.25097]
[1778061170844,38.97,81909.63,0.0,-0.9604,3e-05,7.25634]
[1778061175850,38.97,81915.33,0.0,-0.96026,3e-05,7.278]
[1778061179854,38.97,81920.38,0.0,-0.96013,3e-05,7.29723]
[1778061182857,38.97,81927.35,0.0,-0.95996,3e-05,7.32408]
[1778061185860,38.96,81919.34,0.0,-0.96017,3e-05,7.29166]
[1778061187862,38.96,81913.21,0.0,-0.96033,3e-05,7.26713]
[1778061189864,38.96,81918.41,0.0,-0.9602,3e-05,7.28727]
[1778061194869,38.96,81920.94,0.0,-0.96014,3e-05,7.29626]
[1778061199874,38.96,81920.5,0.0,-0.96016,3e-05,7.29351]
[1778061204879,38.96,81922.79,0.0,-0.96011,3e-05,7.30154]
[1778061208883,38.96,81928.21,0.0,-0.95997,3e-05,7.32208]
[1778061210887,38.96,81934.5,0.0,-0.95981,3e-05,7.34648]
[1778061215892,38.95,81932.23,0.0,-0.95989,3e-05,7.33335]
[1778061219896,38.95,81925.65,0.0,-0.96007,3e-05,7.30631]
[1778061224903,38.95,81928.63,0.0,-0.96,3e-05,7.31692]
[1778061229908,38.95,81925.19,0.0,-0.9601,3e-05,7.30219]
[1778061234913,38.95,81931.49,0.0,-0.95994,3e-05,7.32608]
[1778061235914,38.94,81939.33,0.0,-0.95974,3e-05,7.35689]
[1778061240919,38.94,81950.1,0.0,-0.95947,3e-05,7.39819]
[1778061242921,38.94,81943.79,0.0,-0.95964,3e-05,7.37236]
[1778061247925,38.94,81942.54,0.0,-0.95968,3e-05,7.36578]
[1778061252930,38.94,81943.65,0.0,-0.95966,3e-05,7.36861]
[1778061257935,38.93,81942.55,0.0,-0.9597,3e-05,7.36272]
[1778061262940,38.93,81939.89,0.0,-0.95978,3e-05,7.35067]
[1778061267944,38.93,81936.18,0.0,-0.95989,3e-05,7.33456]
[1778061272948,38.93,81934.68,0.0,-0.95995,3e-05,7.32461]
[1778061274950,38.93,81928.68,0.0,-0.96011,3e-05,7.3004]
[1778061279955,38.92,81927.04,0.0,-0.96016,3e-05,7.29296]
[1778061284961,38.92,81927.19,0.0,-0.96016,3e-05,7.29255]
[1778061286963,38.92,81933.38,0.0,-0.96,3e-05,7.31663]
[1778061291968,38.92,81934.04,0.0,-0.95999,3e-05,7.31808]
[1778061296973,38.92,81936.19,0.0,-0.95995,3e-05,7.32547]
[1778061301979,38.92,81940.43,0.0,-0.95984,3e-05,7.341]
[1778061302980,38.91,81948.24,0.0,-0.95964,3e-05,7.37177]
[1778061304982,38.91,81958.45,0.0,-0.95938,3e-05,7.41185]
[1778061306984,38.91,81970.78,0.0,-0.95906,3e-05,7.46038]
[1778061310988,38.91,81960.08,0.0,-0.95935,3e-05,7.41573]
[1778061316994,38.91,81959.26,0.0,-0.95939,3e-05,7.41014]
[1778061321979,38.9,81962.67,0.0,-0.95931,3e-05,7.42183]
[1778061323993,38.9,81969.88,0.0,-0.95913,3e-05,7.44981]
[1778061327013,38.9,81971.45,0.0,-0.95909,3e-05,7.45482]
[1778061328016,38.9,81955.22,0.0,-0.95953,3e-05,7.38946]
[1778061333021,38.89,81951.74,0.0,-0.95964,3e-05,7.37129]
[1778061338026,38.89,81950.91,0.0,-0.95967,3e-05,7.36643]
[1778061343031,38.89,81953.79,0.0,-0.95961,3e-05,7.37636]
[1778061346034,38.89,81961.55,0.0,-0.95941,3e-05,7.40632]
[1778061347035,38.89,81969.46,0.0,-0.95921,3e-05,7.43758]
[1778061352040,38.88,81973.91,0.0,-0.9591,3e-05,7.45331]
[1778061355043,38.88,81978.99,0.0,-0.95898,3e-05,7.47236]
[1778061360049,38.88,81979.19,0.0,-0.95899,3e-05,7.47084]
[1778061365054,38.87,81975.95,0.0,-0.95909,3e-05,7.45553]
[1778061370059,38.87,81976.96,0.0,-0.95908,3e-05,7.45737]
[1778061375064,38.87,81976.35,0.0,-0.95911,3e-05,7.45271]
[1778061380069,38.86,81974.1,0.0,-0.95918,3e-05,7.44154]
[1778061385074,38.86,81961.9,0.0,-0.95952,3e-05,7.39067]
[1778061386075,38.86,81955.05,0.0,-0.9597,3e-05,7.36305]
[1778061391081,38.86,81954.47,0.0,-0.95974,3e-05,7.35659]
[1778061396086,38.85,81956.22,0.0,-0.9597,3e-05,7.3622]
[1778061399089,38.85,81962.88,0.0,-0.95953,3e-05,7.38783]
[1778061400090,38.85,81969.53,0.0,-0.95936,3e-05,7.41406]
[1778061403093,38.85,81974.64,0.0,-0.95923,3e-05,7.4334]
[1778061408098,38.85,81976.2,0.0,-0.9592,3e-05,7.43759]
[1778061413103,38.84,81977.47,0.0,-0.95919,3e-05,7.44061]
[1778061418108,38.84,81975.71,0.0,-0.95925,3e-05,7.43153]
[1778061423112,38.84,81970.41,0.0,-0.9594,3e-05,7.40839]
[1778061428117,38.83,81973.09,0.0,-0.95934,3e-05,7.41731]
[1778061433122,38.83,81973.27,0.0,-0.95935,3e-05,7.41618]
[1778061438127,38.83,81955.18,0.0,-0.95984,3e-05,7.34219]
[1778061443132,38.83,81950.32,0.0,-0.95997,3e-05,7.32254]
[1778061449138,38.83,81947.99,0.0,-0.96003,3e-05,7.31326]
[1778061451140,38.83,81956.77,0.0,-0.95981,3e-05,7.34544]
[1778061456145,38.83,81952.7,0.0,-0.95992,3e-05,7.32902]
[1778061461150,38.83,81955.33,0.0,-0.95985,3e-05,7.33936]
[1778061466155,38.83,81955.0,0.0,-0.95986,3e-05,7.33783]
[1778061471160,38.83,81949.66,0.0,-0.96,3e-05,7.31651]
[1778061476165,38.82,81955.22,0.0,-0.95986,3e-05,7.33851]
[1778061481170,38.82,81952.63,0.0,-0.95992,3e-05,7.32806]
[1778061486175,38.82,81952.18,0.0,-0.95994,3e-05,7.32618]
[1778061491179,38.82,81951.48,0.0,-0.95996,3e-05,7.32331]
[1778061493183,38.82,81946.24,0.0,-0.96009,3e-05,7.30252]
[1778061498188,38.82,81945.94,0.0,-0.9601,3e-05,7.30143]
[1778061503193,38.82,81947.96,0.0,-0.96005,3e-05,7.30951]
[1778061508198,38.82,81953.09,0.0,-0.95991,3e-05,7.32986]
[1778061513203,38.82,81949.61,0.0,-0.96002,3e-05,7.31336]
[1778061518208,38.82,81950.24,0.0,-0.96,3e-05,7.31584]
[1778061523213,38.82,81949.16,0.0,-0.96003,3e-05,7.31158]
[1778061528218,38.82,81949.12,0.0,-0.96003,3e-05,7.31145]
[1778061533223,38.82,81947.7,0.0,-0.96007,3e-05,7.30587]
[1778061536226,38.82,81954.44,0.0,-0.95989,3e-05,7.33262]
[1778061541231,38.82,81956.6,0.0,-0.95984,3e-05,7.34106]
[1778061546236,38.82,81961.97,0.0,-0.9597,3e-05,7.36217]
[1778061551241,38.82,81967.35,0.0,-0.95956,3e-05,7.3832]
[1778061554244,38.82,81960.15,0.0,-0.95975,3e-05,7.35415]
[1778061559250,38.82,81959.7,0.0,-0.95976,3e-05,7.35206]
[1778061564255,38.82,81961.99,0.0,-0.95971,3e-05,7.36085]
[1778061570261,38.82,81964.49,0.0,-0.95964,3e-05,7.37031]
[1778061575266,38.82,81964.39,0.0,-0.95966,3e-05,7.36681]
[1778061580271,38.82,81967.01,0.0,-0.9596,3e-05,7.37685]
[1778061585277,38.82,81966.66,0.0,-0.95961,3e-05,7.37495]
[1778061590282,38.82,81968.85,0.0,-0.95955,3e-05,7.38318]
[1778061592284,38.82,81973.97,0.0,-0.95942,3e-05,7.4034]
[1778061593285,38.82,81981.99,0.0,-0.95921,3e-05,7.43542]
[1778061598293,38.82,81982.94,0.0,-0.95919,3e-05,7.43823]
[1778061602297,38.81,81991.49,0.0,-0.95897,3e-05,7.47177]
[1778061603298,38.81,82001.31,0.0,-0.95871,3e-05,7.51113]
[1778061608306,38.81,81990.56,0.0,-0.95901,3e-05,7.4663]
[1778061613311,38.81,81985.82,0.0,-0.95914,3e-05,7.44614]
[1778061616227,38.81,81982.06,0.0,-0.95924,3e-05,7.43045]
[1778061618241,38.81,81978.64,0.0,-0.95934,3e-05,7.41645]
[1778061619318,38.81,81970.15,0.0,-0.95956,3e-05,7.38232]
[1778061624323,38.81,81974.33,0.0,-0.95945,3e-05,7.39843]
[1778061629328,38.81,81972.04,0.0,-0.95952,3e-05,7.38864]
[1778061632333,38.8,81978.11,0.0,-0.95938,3e-05,7.40987]
[1778061633334,38.8,81985.42,0.0,-0.95918,3e-05,7.43906]
[1778061636250,38.8,81982.93,0.0,-0.95925,3e-05,7.42853]
[1778061637338,38.8,81972.92,0.0,-0.95952,3e-05,7.38827]
[1778061642347,38.8,81972.66,0.0,-0.95953,3e-05,7.38664]
[1778061644307,38.8,81974.65,0.0,-0.95948,3e-05,7.39433]
[1778061647328,38.8,81977.53,0.0,-0.95941,3e-05,7.40544]
[1778061649342,38.8,81978.27,0.0,-0.95939,3e-05,7.40813]
[1778061654361,38.8,81977.3,0.0,-0.95942,3e-05,7.40358]
[1778061657364,38.8,81985.3,0.0,-0.95921,3e-05,7.43518]
[1778061660367,38.8,81978.83,0.0,-0.95938,3e-05,7.40871]
[1778061665372,38.8,81974.39,0.0,-0.95951,3e-05,7.39028]
[1778061669376,38.8,81982.42,0.0,-0.9593,3e-05,7.42193]
[1778061670378,38.8,81987.7,0.0,-0.95916,3e-05,7.44297]
[1778061674383,38.79,82001.3,0.0,-0.9588,3e-05,7.49694]
[1778061675384,38.79,82009.1,0.0,-0.95859,3e-05,7.52817]
[1778061678387,38.79,82003.88,0.0,-0.95874,3e-05,7.50605]
[1778061681390,38.79,81998.39,0.0,-0.95889,3e-05,7.483]
[1778061682391,38.79,81991.78,0.0,-0.95907,3e-05,7.45612]
[1778061685394,38.79,81986.58,0.0,-0.95921,3e-05,7.43464]
[1778061690399,38.79,81989.93,0.0,-0.95913,3e-05,7.4471]
[1778061695404,38.79,82000.35,0.0,-0.95887,3e-05,7.48534]
[1778061700409,38.78,81995.88,0.0,-0.959,3e-05,7.46599]
[1778061701410,38.78,82003.19,0.0,-0.95881,3e-05,7.49522]
[1778061706416,38.78,82001.77,0.0,-0.95886,3e-05,7.48807]
[1778061711421,38.78,81999.98,0.0,-0.95891,3e-05,7.47951]
[1778061716426,38.78,82000.19,0.0,-0.95892,3e-05,7.47905]
[1778061721431,38.77,82003.16,0.0,-0.95885,3e-05,7.4898]
[1778061725435,38.77,82012.14,0.0,-0.95861,3e-05,7.52494]
[1778061726436,38.77,82023.3,0.0,-0.95831,3e-05,7.56991]
[1778061727021,38.77,82023.3,0.0,-0.95832,3e-05,7.56947]
[1778061728028,38.77,82029.24,0.0,-0.95816,3e-05,7.59324]
[1778061733443,38.77,82032.75,0.0,-0.95808,3e-05,7.60529]
[1778061739449,38.76,82038.28,0.0,-0.95795,3e-05,7.62509]
[1778061744454,38.76,82034.63,0.0,-0.95806,3e-05,7.60783]
[1778061749459,38.75,82034.83,0.0,-0.95807,3e-05,7.60634]
[1778061752462,38.75,82044.82,0.0,-0.95783,3e-05,7.64307]
[1778061757467,38.75,82048.09,0.0,-0.95773,3e-05,7.65681]
[1778061761471,38.75,82036.31,0.0,-0.95805,3e-05,7.60948]
[1778061763473,38.75,82030.83,0.0,-0.9582,3e-05,7.58697]
[1778061764474,38.75,82017.43,0.0,-0.95856,3e-05,7.53209]
[1778061765475,38.75,82012.33,0.0,-0.9587,3e-05,7.5111]
[1778061770480,38.75,82019.2,0.0,-0.95853,3e-05,7.53742]
[1778061775485,38.75,82024.76,0.0,-0.95837,3e-05,7.56047]
[1778061780490,38.75,82024.42,0.0,-0.95838,3e-05,7.55939]
[1778061785495,38.75,82026.66,0.0,-0.95833,3e-05,7.56663]
[1778061788447,38.75,82025.58,0.0,-0.95837,3e-05,7.56111]
[1778061792502,38.74,82020.35,0.0,-0.95852,3e-05,7.53846]
[1778061797507,38.74,82020.64,0.0,-0.95853,3e-05,7.53795]
[1778061799509,38.74,82010.72,0.0,-0.9588,3e-05,7.49709]
[1778061800419,38.74,82010.72,0.0,-0.9588,3e-05,7.49688]
[1778061801511,38.74,81998.53,0.0,-0.95913,3e-05,7.44744]
[1778061807517,38.74,82000.49,0.0,-0.95908,3e-05,7.45414]
[1778061813510,38.73,82004.26,0.0,-0.959,3e-05,7.46531]
[1778061818529,38.73,82006.68,0.0,-0.95895,3e-05,7.47395]
[1778061823534,38.73,82009.43,0.0,-0.95888,3e-05,7.48386]
[1778061826537,38.73,82003.92,0.0,-0.95903,3e-05,7.46091]
[1778061831542,38.73,82001.24,0.0,-0.95911,3e-05,7.44911]
[1778061836548,38.73,82004.24,0.0,-0.95904,3e-05,7.46021]
[1778061841553,38.72,82004.01,0.0,-0.95905,3e-05,7.45824]
[1778061846558,38.72,81999.96,0.0,-0.95917,3e-05,7.44091]
[1778061848560,38.72,82009.49,0.0,-0.95891,3e-05,7.47892]
[1778061853565,38.72,82010.5,0.0,-0.95889,3e-05,7.48246]
[1778061858570,38.72,82011.21,0.0,-0.95888,3e-05,7.48409]
[1778061863575,38.72,82011.49,0.0,-0.95888,3e-05,7.48397]
[1778061865577,38.72,82018.21,0.0,-0.9587,3e-05,7.51064]
[1778061870582,38.71,82016.66,0.0,-0.95876,3e-05,7.50296]
[1778061875586,38.71,82020.07,0.0,-0.95868,3e-05,7.51335]
[1778061877588,38.71,82026.45,0.0,-0.95851,3e-05,7.54008]
[1778061878589,38.71,82031.89,0.0,-0.95835,3e-05,7.56276]
[1778061883594,38.72,82034.96,0.0,-0.95826,3e-05,7.57765]
[1778061884595,38.72,82030.13,0.0,-0.95838,3e-05,7.55847]
[1778061886597,38.72,82036.43,0.0,-0.95821,3e-05,7.58511]
[1778061891602,38.72,82034.6,0.0,-0.95824,3e-05,7.57993]
[1778061895606,38.73,82028.92,0.0,-0.95838,3e-05,7.55873]
[1778061900612,38.73,82024.0,0.0,-0.9585,3e-05,7.5413]
[1778061903617,38.73,82018.25,0.0,-0.95865,3e-05,7.51811]
[1778061904618,38.73,82002.9,0.0,-0.95906,3e-05,7.45597]
[1778061905619,38.73,81992.76,0.0,-0.95933,3e-05,7.4151]
[1778061910624,38.73,81996.23,0.0,-0.95924,3e-05,7.42903]
[1778061915629,38.73,81990.51,0.0,-0.9594,3e-05,7.40529]
[1778061920633,38.73,81993.19,0.0,-0.95933,3e-05,7.4154]
[1778061925638,38.73,81993.13,0.0,-0.95934,3e-05,7.41444]
[1778061930644,38.73,81993.05,0.0,-0.95934,3e-05,7.4135]
[1778061933647,38.73,81987.77,0.0,-0.9595,3e-05,7.38928]
[1778061936650,38.73,81968.8,0.0,-0.96,3e-05,7.3134]
[1778061938652,38.73,81973.99,0.0,-0.95986,3e-05,7.33438]
[1778061943657,38.73,81971.98,0.0,-0.95991,3e-05,7.32704]
[1778061948662,38.73,81974.66,0.0,-0.95984,3e-05,7.33769]
[1778061953667,38.73,81971.71,0.0,-0.95992,3e-05,7.32589]
[1778061958672,38.73,81971.11,0.0,-0.95993,3e-05,7.32355]
[1778061962676,38.73,81965.81,0.0,-0.96007,3e-05,7.30251]
[1778061964678,38.73,81972.85,0.0,-0.95989,3e-05,7.33058]
[1778061970684,38.73,81973.28,0.0,-0.95987,3e-05,7.33231]
[1778061975689,38.73,81967.63,0.0,-0.96002,3e-05,7.30984]
[1778061980693,38.73,81970.65,0.0,-0.95994,3e-05,7.32194]
[1778061983698,38.73,81981.75,0.0,-0.95965,3e-05,7.36617]
[1778061984699,38.73,81986.76,0.0,-0.95952,3e-05,7.38617]
[1778061985700,38.73,81991.88,0.0,-0.95938,3e-05,7.40659]
[1778061990705,38.73,81988.22,0.0,-0.95948,3e-05,7.39154]
[1778061991706,38.73,81980.37,0.0,-0.9597,3e-05,7.3575]
[1778061996711,38.73,81986.62,0.0,-0.95954,3e-05,7.3829]
[1778061998714,38.73,81981.84,0.0,-0.95966,3e-05,7.36412]
[1778062000716,38.73,81987.34,0.0,-0.95951,3e-05,7.38666]
[1778062003719,38.73,81994.72,0.0,-0.95931,3e-05,7.41697]
[1778062007723,38.73,81999.79,0.0,-0.95917,3e-05,7.4381]
[1778062012728,38.74,81995.98,0.0,-0.95926,3e-05,7.42436]
[1778062017733,38.74,81995.82,0.0,-0.95926,3e-05,7.42467]
[1778062022739,38.74,81991.17,0.0,-0.95938,3e-05,7.40696]
[1778062027743,38.74,81989.17,0.0,-0.95942,3e-05,7.4]
[1778062028744,38.74,81983.38,0.0,-0.95957,3e-05,7.37706]
[1778062029745,38.74,81975.01,0.0,-0.95979,3e-05,7.34389]
[1778062030746,38.74,81969.94,0.0,-0.95992,3e-05,7.32397]
[1778062035751,38.74,81969.27,0.0,-0.95993,3e-05,7.32303]
[1778062040756,38.75,81968.16,0.0,-0.95995,3e-05,7.32036]
[1778062041757,38.75,81974.91,0.0,-0.95977,3e-05,7.3476]
[1778062046762,38.75,81976.06,0.0,-0.95973,3e-05,7.35371]
[1778062049765,38.75,81969.11,0.0,-0.9599,3e-05,7.3269]
[1778062054770,38.76,81969.98,0.0,-0.95988,3e-05,7.32935]
[1778062059775,38.76,81968.83,0.0,-0.9599,3e-05,7.32645]
[1778062064779,38.76,81975.07,0.0,-0.95973,3e-05,7.35298]
[1778062068783,38.76,81985.32,0.0,-0.95945,3e-05,7.39507]
[1778062070424,38.76,81986.4,0.0,-0.95942,3e-05,7.39982]
[1778062073788,38.76,81992.45,0.0,-0.95925,3e-05,7.42467]
[1778062078793,38.77,81989.41,0.0,-0.95933,3e-05,7.41339]
[1778062083798,38.77,81987.31,0.0,-0.95938,3e-05,7.40553]
[1778062088803,38.77,81986.2,0.0,-0.95941,3e-05,7.40098]
[1778062093807,38.77,81984.83,0.0,-0.95945,3e-05,7.39543]
[1778062098812,38.77,81983.9,0.0,-0.95947,3e-05,7.39176]
[1778062103817,38.77,81985.65,0.0,-0.95942,3e-05,7.39873]
[1778062108822,38.77,81986.73,0.0,-0.9594,3e-05,7.40299]
[1778062113827,38.77,81987.27,0.0,-0.9594,3e-05,7.40236]
[1778062118871,38.77,81984.16,0.0,-0.95948,3e-05,7.3899]
[1778062119872,38.77,81976.07,0.0,-0.95969,3e-05,7.35755]
[1778062120836,38.77,81976.07,0.0,-0.95969,3e-05,7.35769]
[1778062121874,38.77,81959.41,0.0,-0.96013,3e-05,7.29144]
[1778062126879,38.77,81961.98,0.0,-0.96006,3e-05,7.30241]
[1778062131884,38.77,81964.03,0.0,-0.96,3e-05,7.31128]
[1778062136889,38.77,81961.37,0.0,-0.96006,3e-05,7.30138]
[1778062141894,38.77,81962.54,0.0,-0.96003,3e-05,7.30673]
[1778062147900,38.77,81971.03,0.0,-0.9598,3e-05,7.34128]
[1778062153902,38.77,81969.14,0.0,-0.95984,3e-05,7.33428]
[1778062154907,38.77,81964.13,0.0,-0.95998,3e-05,7.31446]
[1778062159912,38.78,81966.24,0.0,-0.95992,3e-05,7.32346]
[1778062163916,38.78,81973.1,0.0,-0.95973,3e-05,7.35123]
[1778062168921,38.78,81978.33,0.0,-0.95959,3e-05,7.37234]
[1778062173926,38.78,81982.25,0.0,-0.9595,3e-05,7.38546]
[1778062179932,38.78,81984.37,0.0,-0.95945,3e-05,7.39397]
[1778062184937,38.78,81986.12,0.0,-0.9594,3e-05,7.40091]
[1778062189942,38.78,81990.36,0.0,-0.95929,3e-05,7.41777]
[1778062195948,38.78,81992.35,0.0,-0.95924,3e-05,7.42549]
[1778062198953,38.78,81997.56,0.0,-0.9591,3e-05,7.44698]
[1778062200955,38.78,82004.63,0.0,-0.9589,3e-05,7.47671]
[1778062204959,38.78,82013.93,0.0,-0.95863,3e-05,7.51661]
[1778062209969,38.79,82013.2,0.0,-0.95864,3e-05,7.51632]
[1778062214974,38.79,82012.71,0.0,-0.95863,3e-05,7.51693]
[1778062215975,38.79,82018.47,0.0,-0.95847,3e-05,7.54077]
[1778062218978,38.79,82024.7,0.0,-0.9583,3e-05,7.56747]
[1778062219979,38.79,82031.25,0.0,-0.95812,3e-05,7.59456]
[1778062220980,38.8,82036.7,0.0,-0.95796,3e-05,7.61718]
[1778062225985,38.8,82038.07,0.0,-0.95791,3e-05,7.62457]
[1778062230990,38.8,82038.11,0.0,-0.9579,3e-05,7.62647]
[1778062234995,38.8,82044.2,0.0,-0.95774,3e-05,7.65001]
[1778062238999,38.81,82049.4,0.0,-0.95759,3e-05,7.6725]
[1778062244006,38.81,82050.72,0.0,-0.95754,3e-05,7.67926]
[1778062247008,38.81,82058.42,0.0,-0.95733,3e-05,7.71166]
[1778062253014,38.81,82061.09,0.0,-0.95725,3e-05,7.72388]
[1778062258019,38.81,82062.22,0.0,-0.95721,3e-05,7.72947]
[1778062263023,38.81,82064.02,0.0,-0.95715,3e-05,7.7378]
[1778062268028,38.82,82060.87,0.0,-0.95723,3e-05,7.72569]
[1778062273033,38.82,82060.73,0.0,-0.95723,3e-05,7.72608]
[1778062278038,38.82,82060.28,0.0,-0.95724,3e-05,7.72511]
[1778062281962,38.82,82063.8,0.0,-0.95714,3e-05,7.74028]
[1778062286044,38.82,82072.66,0.0,-0.95689,3e-05,7.77749]
[1778062290048,38.82,82079.95,0.0,-0.95668,3e-05,7.80807]
[1778062295053,38.82,82072.55,0.0,-0.9569,3e-05,7.77541]
[1778062300057,38.82,82076.0,0.0,-0.9568,3e-05,7.79017]
[1778062302059,38.82,82070.55,0.0,-0.95695,3e-05,7.76783]
[1778062307064,38.82,82073.04,0.0,-0.95687,3e-05,7.77864]
[1778062312066,38.83,82076.68,0.0,-0.95677,3e-05,7.79421]
[1778062317066,38.83,82074.17,0.0,-0.95684,3e-05,7.78423]
[1778062319081,38.83,82067.38,0.0,-0.95702,3e-05,7.75639]
[1778062321085,38.83,82062.14,0.0,-0.95717,3e-05,7.73509]
[1778062324088,38.83,82053.09,0.0,-0.95741,3e-05,7.69844]
[1778062326089,38.83,82047.82,0.0,-0.95754,3e-05,7.67956]
[1778062330093,38.83,82041.63,0.0,-0.9577,3e-05,7.65494]
[1778062335098,38.84,82042.32,0.0,-0.95767,3e-05,7.65924]
[1778062340103,38.84,82043.68,0.0,-0.95763,3e-05,7.66618]
[1778062343106,38.84,82053.95,0.0,-0.95734,3e-05,7.70914]
[1778062344107,38.84,82060.1,0.0,-0.95717,3e-05,7.73464]
[1778062349112,38.84,82064.19,0.0,-0.95705,3e-05,7.75228]
[1778062354117,38.84,82062.58,0.0,-0.9571,3e-05,7.74351]
[1778062359122,38.84,82057.65,0.0,-0.95723,3e-05,7.72403]
[1778062361124,38.84,82065.64,0.0,-0.95701,3e-05,7.7573]
[1778062365128,38.85,82071.19,0.0,-0.95685,3e-05,7.7807]
[1778062368131,38.85,82065.26,0.0,-0.95702,3e-05,7.75655]
[1778062373136,38.85,82063.85,0.0,-0.95705,3e-05,7.75139]
[1778062378141,38.85,82062.47,0.0,-0.95708,3e-05,7.74646]
[1778062382145,38.85,82056.98,0.0,-0.95723,3e-05,7.72441]
[1778062383146,38.85,82049.8,0.0,-0.95743,3e-05,7.69511]
[1778062387150,38.85,82060.1,0.0,-0.95714,3e-05,7.73837]
[1778062392155,38.85,82060.47,0.0,-0.95712,3e-05,7.74073]
[1778062397160,38.85,82061.15,0.0,-0.9571,3e-05,7.74425]
[1778062400163,38.85,82055.54,0.0,-0.95725,3e-05,7.72162]
[1778062402165,38.85,82061.9,0.0,-0.95707,3e-05,7.74816]
[1778062407170,38.86,82065.28,0.0,-0.95697,3e-05,7.76275]
[1778062409172,38.86,82071.7,0.0,-0.95679,3e-05,7.78949]
[1778062414177,38.86,82072.96,0.0,-0.95677,3e-05,7.79228]
[1778062419183,38.86,82073.87,0.0,-0.95674,3e-05,7.79638]
[1778062424188,38.86,82075.05,0.0,-0.95671,3e-05,7.80155]
[1778062429193,38.86,82077.65,0.0,-0.95663,3e-05,7.81258]
[1778062434198,38.86,82074.66,0.0,-0.95672,3e-05,7.80041]
[1778062439203,38.86,82070.71,0.0,-0.95682,3e-05,7.78443]
[1778062444209,38.86,82070.04,0.0,-0.95684,3e-05,7.78208]
[1778062447212,38.86,82075.53,0.0,-0.95668,3e-05,7.80503]
[1778062452216,38.86,82076.75,0.0,-0.95665,3e-05,7.8103]
[1778062457221,38.86,82081.53,0.0,-0.95652,3e-05,7.83025]
[1778062462226,38.86,82087.8,0.0,-0.95634,3e-05,7.85625]
[1778062465231,38.86,82106.95,0.0,-0.95581,3e-05,7.93529]
[1778062471155,38.86,82106.46,0.0,-0.95584,3e-05,7.92953]
[1778062476190,38.86,82109.68,0.0,-0.95576,3e-05,7.94224]
[1778062478204,38.86,82104.53,0.0,-0.9559,3e-05,7.9204]
[1778062483239,38.85,82102.04,0.0,-0.95598,3e-05,7.90942]
[1778062484247,38.85,82100.19,0.0,-0.95603,3e-05,7.90165]
[1778062485250,38.85,82080.77,0.0,-0.95658,3e-05,7.82072]
[1778062488253,38.86,82071.77,0.0,-0.95682,3e-05,7.78359]
[1778062489254,38.86,82066.56,0.0,-0.95697,3e-05,7.76212]
[1778062494259,38.86,82064.04,0.0,-0.95703,3e-05,7.75236]
[1778062496261,38.86,82055.07,0.0,-0.95728,3e-05,7.71572]
[1778062498263,38.86,82048.54,0.0,-0.95746,3e-05,7.6893]
[1778062499264,38.86,82042.16,0.0,-0.95763,3e-05,7.66339]
[1778062502267,38.86,82036.3,0.0,-0.95778,3e-05,7.6401]
[1778062505270,38.86,82051.16,0.0,-0.95737,3e-05,7.70148]
[1778062508273,38.86,82056.02,0.0,-0.95724,3e-05,7.72172]
[1778062510276,38.86,82043.42,0.0,-0.95758,3e-05,7.67015]
[1778062514280,38.86,82052.06,0.0,-0.95734,3e-05,7.70621]
[1778062519285,38.86,82045.68,0.0,-0.95751,3e-05,7.68045]
[1778062521287,38.86,82050.87,0.0,-0.95737,3e-05,7.70203]
[1778062526293,38.86,82044.53,0.0,-0.95754,3e-05,7.67652]
[1778062529298,38.86,82031.99,0.0,-0.95789,3e-05,7.62496]
[1778062531300,38.86,82022.3,0.0,-0.95817,3e-05,7.58179]
[1778062533302,38.86,82032.73,0.0,-0.95789,3e-05,7.62333]
[1778062535304,38.86,82040.65,0.0,-0.95768,3e-05,7.65463]
[1778062540309,38.85,82038.15,0.0,-0.95777,3e-05,7.64165]
[1778062542311,38.85,82031.94,0.0,-0.95795,3e-05,7.61525]
[1778062547317,38.85,82030.45,0.0,-0.958,3e-05,7.60678]
[1778062552322,38.84,82028.77,0.0,-0.95807,3e-05,7.59758]
[1778062556325,38.84,82022.62,0.0,-0.95824,3e-05,7.57077]
[1778062558327,38.84,82016.93,0.0,-0.9584,3e-05,7.54687]
[1778062560329,38.84,82009.58,0.0,-0.95861,3e-05,7.51637]
[1778062565334,38.84,82008.03,0.0,-0.95866,3e-05,7.50857]
[1778062570339,38.83,82005.89,0.0,-0.95873,3e-05,7.49841]
[1778062575344,38.83,82007.43,0.0,-0.95869,3e-05,7.5031]
[1778062580349,38.83,82005.59,0.0,-0.95875,3e-05,7.49415]
[1778062585354,38.83,82010.34,0.0,-0.95864,3e-05,7.51186]
[1778062588358,38.82,82015.66,0.0,-0.9585,3e-05,7.53242]
[1778062590360,38.82,82024.06,0.0,-0.95828,3e-05,7.56577]
[1778062594155,38.82,82027.83,0.0,-0.9582,3e-05,7.57662]
[1778062595365,38.82,82037.09,0.0,-0.95795,3e-05,7.61393]
[1778062600370,38.82,82040.88,0.0,-0.95787,3e-05,7.62696]
[1778062605375,38.81,82042.15,0.0,-0.95785,3e-05,7.62965]
[1778062610380,38.81,82042.85,0.0,-0.95785,3e-05,7.62998]
[1778062615386,38.8,82044.55,0.0,-0.95782,3e-05,7.63438]
[1778062620390,38.8,82058.12,0.0,-0.95747,3e-05,7.68744]
[1778062623393,38.8,82066.45,0.0,-0.95725,3e-05,7.71992]
[1778062626398,38.79,82073.92,0.0,-0.95706,3e-05,7.74872]
[1778062628400,38.79,82080.76,0.0,-0.95688,3e-05,7.77563]
[1778062632305,38.78,82077.55,0.0,-0.95698,3e-05,7.75948]
[1778062634320,38.78,82068.82,0.0,-0.95724,3e-05,7.72209]
[1778062639357,38.78,82068.92,0.0,-0.95725,3e-05,7.7193]
[1778062644392,38.77,82069.23,0.0,-0.95727,3e-05,7.71735]
[1778062649423,38.77,82071.47,0.0,-0.95723,3e-05,7.72352]
[1778062650424,38.77,82076.54,0.0,-0.95709,3e-05,7.7438]
[1778062652426,38.76,82082.15,0.0,-0.95696,3e-05,7.76284]
[1778062655429,38.76,82096.47,0.0,-0.95656,3e-05,7.82229]
[1778062656430,38.76,82105.18,0.0,-0.95632,3e-05,7.85847]
[1778062661435,38.76,82099.75,0.0,-0.95647,3e-05,7.83511]
[1778062663436,38.76,82092.51,0.0,-0.95668,3e-05,7.80486]
[1778062666438,38.76,82099.61,0.0,-0.95648,3e-05,7.83422]
[1778062668440,38.76,82105.69,0.0,-0.95631,3e-05,7.8594]
[1778062673445,38.76,82107.42,0.0,-0.95627,3e-05,7.86594]
[1778062678450,38.76,82102.86,0.0,-0.9564,3e-05,7.84636]
[1778062679451,38.76,82108.25,0.0,-0.95625,3e-05,7.86883]
[1778062680452,38.76,82115.3,0.0,-0.95605,3e-05,7.89826]
[1778062682454,38.76,82121.99,0.0,-0.95586,3e-05,7.92615]
[1778062687459,38.76,82123.18,0.0,-0.95583,3e-05,7.93046]
[1778062692464,38.76,82125.66,0.0,-0.95577,3e-05,7.94025]
[1778062697469,38.76,82129.57,0.0,-0.95566,3e-05,7.95598]
[1778062701473,38.75,82135.17,0.0,-0.95551,3e-05,7.97882]
[1778062704476,38.75,82141.58,0.0,-0.95533,3e-05,8.00522]
[1778062707479,38.75,82136.02,0.0,-0.95549,3e-05,7.98107]
[1778062709481,38.75,82130.71,0.0,-0.95565,3e-05,7.9583]
[1778062712484,38.75,82135.8,0.0,-0.95552,3e-05,7.97641]
[1778062717489,38.75,82133.88,0.0,-0.95558,3e-05,7.96739]
[1778062722494,38.75,82134.51,0.0,-0.95557,3e-05,7.96917]
[1778062723495,38.75,82139.58,0.0,-0.95542,3e-05,7.99034]
[1778062728500,38.75,82131.87,0.0,-0.95565,3e-05,7.95687]
[1778062733504,38.74,82134.96,0.0,-0.95557,3e-05,7.96904]
[1778062738509,38.74,82134.78,0.0,-0.95558,3e-05,7.96738]
[1778062743514,38.74,82135.13,0.0,-0.95558,3e-05,7.96794]
[1778062745214,38.74,82133.25,0.0,-0.95563,3e-05,7.95969]
[1778062747518,38.74,82127.97,0.0,-0.95578,3e-05,7.93718]
[1778062752523,38.74,82128.35,0.0,-0.95578,3e-05,7.93768]
[1778062757528,38.74,82127.7,0.0,-0.95581,3e-05,7.9337]
[1778062760531,38.74,82119.08,0.0,-0.95606,3e-05,7.89687]
[1778062766537,38.73,82122.11,0.0,-0.95598,3e-05,7.90846]
[1778062770541,38.73,82127.67,0.0,-0.95583,3e-05,7.93106]
[1778062776547,38.73,82134.7,0.0,-0.95565,3e-05,7.95703]
[1778062781552,38.73,82133.02,0.0,-0.9557,3e-05,7.94909]
[1778062786557,38.73,82131.88,0.0,-0.95574,3e-05,7.94299]
[1778062791438,38.73,82127.29,0.0,-0.95588,3e-05,7.92252]
[1778062796568,38.72,82128.6,0.0,-0.95585,3e-05,7.92689]
[1778062802574,38.72,82128.78,0.0,-0.95586,3e-05,7.92631]
[1778062808580,38.72,82133.4,0.0,-0.95573,3e-05,7.94431]
[1778062813591,38.72,82129.21,0.0,-0.95586,3e-05,7.92551]
[1778062818606,38.71,82132.9,0.0,-0.95576,3e-05,7.93978]
[1778062823612,38.71,82131.56,0.0,-0.95581,3e-05,7.93298]
[1778062828617,38.71,82127.87,0.0,-0.95592,3e-05,7.91637]
[1778062834623,38.71,82127.07,0.0,-0.95597,3e-05,7.909]
[1778062839628,38.71,82129.71,0.0,-0.9559,3e-05,7.91921]
[1778062841630,38.71,82135.38,0.0,-0.95574,3e-05,7.94279]
[1778062846635,38.71,82134.1,0.0,-0.95578,3e-05,7.93678]
[1778062851640,38.71,82132.74,0.0,-0.95582,3e-05,7.93049]
[1778062856655,38.7,82135.09,0.0,-0.95576,3e-05,7.93978]
[1778062860663,38.7,82164.46,0.0,-0.95492,3e-05,8.06362]
[1778062861765,38.7,82153.56,0.0,-0.95524,3e-05,8.01682]
[1778062864768,38.7,82160.5,0.0,-0.95505,3e-05,8.04542]
[1778062867771,38.7,82166.79,0.0,-0.95487,3e-05,8.07118]
[1778062869773,38.7,82175.12,0.0,-0.95464,3e-05,8.10596]
[1778062870774,38.7,82180.64,0.0,-0.95448,3e-05,8.12913]
[1778062875778,38.69,82180.08,0.0,-0.95451,3e-05,8.12455]
[1778062877780,38.69,82187.93,0.0,-0.95429,3e-05,8.15725]
[1778062880784,38.69,82193.27,0.0,-0.95414,3e-05,8.17871]
[1778062885804,38.69,82184.56,0.0,-0.95441,3e-05,8.13894]
[1778062886312,38.69,82184.56,0.0,-0.95442,3e-05,8.13857]
[1778062887806,38.69,82162.1,0.0,-0.95507,3e-05,8.04246]
[1778062892810,38.68,82160.76,0.0,-0.95513,3e-05,8.03256]
[1778062896383,38.68,82156.12,0.0,-0.95527,3e-05,8.01188]
[1778062900818,38.68,82150.38,0.0,-0.95544,3e-05,7.98676]
[1778062903821,38.68,82141.58,0.0,-0.9557,3e-05,7.94907]
[1778062906454,38.68,82139.17,0.0,-0.95577,3e-05,7.93859]
[1778062910828,38.68,82131.32,0.0,-0.95599,3e-05,7.90521]
[1778062912830,38.68,82123.53,0.0,-0.95622,3e-05,7.87224]
[1778062913831,38.68,82117.61,0.0,-0.95638,3e-05,7.84739]
[1778062918836,38.68,82120.73,0.0,-0.9563,3e-05,7.85987]
[1778062922843,38.68,82114.99,0.0,-0.95646,3e-05,7.83551]
[1778062923844,38.68,82120.61,0.0,-0.95631,3e-05,7.85891]
[1778062924845,38.68,82126.56,0.0,-0.95614,3e-05,7.88371]
[1778062925850,38.68,82133.28,0.0,-0.95595,3e-05,7.91174]
[1778062928866,38.67,82140.4,0.0,-0.95575,3e-05,7.94108]
[1778062929867,38.67,82146.89,0.0,-0.95557,3e-05,7.96818]
[1778062934872,38.67,82144.95,0.0,-0.95563,3e-05,7.95862]
[1778062936664,38.67,82142.21,0.0,-0.95571,3e-05,7.94659]
[1778062937874,38.67,82133.97,0.0,-0.95595,3e-05,7.91168]
[1778062938875,38.67,82123.52,0.0,-0.95625,3e-05,7.86772]
[1778062941878,38.67,82115.5,0.0,-0.95647,3e-05,7.83389]
[1778062943880,38.67,82110.09,0.0,-0.95663,3e-05,7.81124]
[1778062947884,38.67,82116.81,0.0,-0.95644,3e-05,7.83912]
[1778062952889,38.67,82119.13,0.0,-0.95639,3e-05,7.84567]
[1778062953890,38.67,82125.33,0.0,-0.95622,3e-05,7.87148]
[1778062954891,38.67,82132.49,0.0,-0.95602,3e-05,7.90138]
[1778062957894,38.67,82126.43,0.0,-0.95619,3e-05,7.87549]
[1778062962899,38.67,82126.3,0.0,-0.9562,3e-05,7.87436]
[1778062967904,38.67,82131.92,0.0,-0.95604,3e-05,7.89722]
[1778062968905,38.66,82141.57,0.0,-0.95577,3e-05,7.93757]
[1778062971908,38.66,82148.6,0.0,-0.95558,3e-05,7.96644]
[1778062975912,38.66,82141.24,0.0,-0.95579,3e-05,7.93435]
[1778062980917,38.66,82135.36,0.0,-0.95597,3e-05,7.9086]
[1778062981918,38.66,82129.27,0.0,-0.95614,3e-05,7.8829]
[1778062986924,38.66,82132.7,0.0,-0.95605,3e-05,7.89584]
[1778062992906,38.66,82133.07,0.0,-0.95605,3e-05,7.89643]
[1778062997936,38.65,82138.5,0.0,-0.9559,3e-05,7.91838]
[1778062998937,38.65,82143.99,0.0,-0.95575,3e-05,7.94129]
[1778063003942,38.65,82145.72,0.0,-0.9557,3e-05,7.94797]
[1778063008946,38.65,82150.27,0.0,-0.95558,3e-05,7.96653]
[1778063011949,38.65,82155.38,0.0,-0.95545,3e-05,7.98477]
[1778063016954,38.65,82152.02,0.0,-0.95555,3e-05,7.96974]
[1778063021959,38.65,82147.18,0.0,-0.9557,3e-05,7.94832]
[1778063026964,38.65,82147.38,0.0,-0.9557,3e-05,7.94791]
[1778063031969,38.64,82142.12,0.0,-0.95586,3e-05,7.92466]
[1778063032970,38.64,82134.9,0.0,-0.95606,3e-05,7.89411]
[1778063033971,38.64,82130.0,0.0,-0.9562,3e-05,7.87342]
[1778063038976,38.64,82137.15,0.0,-0.956,3e-05,7.90273]
[1778063041978,38.64,82142.59,0.0,-0.95585,3e-05,7.92503]
[1778063046982,38.64,82146.35,0.0,-0.95575,3e-05,7.93979]
[1778063051987,38.64,82149.27,0.0,-0.95568,3e-05,7.95095]
[1778063056992,38.64,82153.01,0.0,-0.95558,3e-05,7.96544]
[1778063061997,38.63,82161.97,0.0,-0.95533,3e-05,8.00195]
[1778063063999,38.63,82169.54,0.0,-0.95512,3e-05,8.0334]
[1778063069009,38.63,82164.48,0.0,-0.95528,3e-05,8.0106]
[1778063074014,38.63,82164.55,0.0,-0.9553,3e-05,8.00695]
[1778063079019,38.63,82160.79,0.0,-0.95541,3e-05,7.99002]
[1778063084024,38.63,82156.46,0.0,-0.95554,3e-05,7.97088]
[1778063089031,38.62,82154.13,0.0,-0.95562,3e-05,7.95984]
[1778063094036,38.62,82157.01,0.0,-0.95554,3e-05,7.97074]
[1778063099041,38.62,82154.82,0.0,-0.95561,3e-05,7.96017]
[1778063102046,38.62,82169.67,0.0,-0.95519,3e-05,8.02225]
[1778063103047,38.62,82177.69,0.0,-0.95497,3e-05,8.05595]
[1778063109053,38.61,82173.93,0.0,-0.95509,3e-05,8.0377]
[1778063114058,38.61,82183.16,0.0,-0.95483,3e-05,8.07565]
[1778063119062,38.61,82184.09,0.0,-0.95482,3e-05,8.07799]
[1778063124067,38.61,82188.26,0.0,-0.95471,3e-05,8.09413]
[1778063129072,38.6,82190.9,0.0,-0.95464,3e-05,8.10363]
[1778063134084,38.6,82192.92,0.0,-0.95461,3e-05,8.10767]
[1778063139089,38.6,82194.93,0.0,-0.95457,3e-05,8.11439]
[1778063144095,38.59,82213.82,0.0,-0.95403,3e-05,8.19351]
[1778063145096,38.59,82224.15,0.0,-0.95373,3e-05,8.23756]
[1778063147098,38.59,82215.11,0.0,-0.954,3e-05,8.19742]
[1778063151102,38.59,82223.39,0.0,-0.95377,3e-05,8.23114]
[1778063156051,38.58,82218.55,0.0,-0.95393,3e-05,8.20759]
[1778063158106,38.58,82209.64,0.0,-0.9542,3e-05,8.16826]
[1778063163103,38.58,82204.79,0.0,-0.95436,3e-05,8.14524]
[1778063167121,38.58,82211.02,0.0,-0.95419,3e-05,8.17028]
[1778063170124,38.57,82205.93,0.0,-0.95435,3e-05,8.14705]
[1778063175129,38.57,82205.76,0.0,-0.95437,3e-05,8.14421]
[1778063178132,38.57,82199.37,0.0,-0.95456,3e-05,8.1156]
[1778063182136,38.57,82192.34,0.0,-0.95477,3e-05,8.08413]
[1778063187141,38.56,82191.24,0.0,-0.95482,3e-05,8.07784]
[1778063192146,38.56,82186.5,0.0,-0.95498,3e-05,8.05332]
[1778063195149,38.56,82180.29,0.0,-0.95516,3e-05,8.02609]
[1778063196150,38.56,82172.12,0.0,-0.9554,3e-05,7.9912]
[1778063200154,38.56,82165.13,0.0,-0.95561,3e-05,7.96079]
[1778063205160,38.56,82173.96,0.0,-0.95536,3e-05,7.99699]
[1778063208163,38.56,82180.89,0.0,-0.95517,3e-05,8.02566]
[1778063208578,38.55,82180.89,0.0,-0.95517,3e-05,8.02539]
[1778063210165,38.55,82190.31,0.0,-0.9549,3e-05,8.06525]
[1778063213168,38.55,82198.94,0.0,-0.95466,3e-05,8.10125]
[1778063214169,38.55,82214.33,0.0,-0.95421,3e-05,8.16689]
[1778063220175,38.55,82217.42,0.0,-0.95414,3e-05,8.17744]
[1778063223178,38.55,82211.68,0.0,-0.95431,3e-05,8.15141]
[1778063228185,38.54,82214.15,0.0,-0.95426,3e-05,8.15986]
[1778063233190,38.54,82216.94,0.0,-0.95419,3e-05,8.1697]
[1778063238195,38.53,82217.16,0.0,-0.9542,3e-05,8.16837]
[1778063243200,38.53,82214.64,0.0,-0.95429,3e-05,8.15535]
[1778063245202,38.53,82208.52,0.0,-0.95447,3e-05,8.12824]
[1778063250207,38.53,82205.49,0.0,-0.95458,3e-05,8.11333]
[1778063254211,38.52,82211.36,0.0,-0.95443,3e-05,8.13426]
[1778063258215,38.52,82216.72,0.0,-0.95428,3e-05,8.15572]
[1778063263220,38.52,82213.67,0.0,-0.95439,3e-05,8.14048]
[1778063266223,38.52,82208.02,0.0,-0.95456,3e-05,8.11508]
[1778063271228,38.51,82204.41,0.0,-0.95468,3e-05,8.09787]
[1778063273230,38.51,82199.12,0.0,-0.95484,3e-05,8.07458]
[1778063275232,38.51,82189.05,0.0,-0.95513,3e-05,8.03108]
[1778063280238,38.51,82191.48,0.0,-0.95507,3e-05,8.04036]
[1778063285242,38.51,82190.28,0.0,-0.95511,3e-05,8.03398]
[1778063290247,38.51,82189.12,0.0,-0.95515,3e-05,8.02797]
[1778063295252,38.5,82182.2,0.0,-0.95536,3e-05,7.99754]
[1778063301258,38.5,82179.35,0.0,-0.95545,3e-05,7.98444]
[1778063303260,38.5,82173.0,0.0,-0.95563,3e-05,7.95728]
[1778063308265,38.5,82167.13,0.0,-0.9558,3e-05,7.93196]
[1778063310267,38.5,82160.77,0.0,-0.95599,3e-05,7.9048]
[1778063312269,38.5,82155.34,0.0,-0.95616,3e-05,7.87887]
[1778063317274,38.5,82151.39,0.0,-0.95627,3e-05,7.86188]
[1778063322279,38.5,82153.67,0.0,-0.95621,3e-05,7.87108]
[1778063328263,38.5,82155.96,0.0,-0.95615,3e-05,7.88013]
[1778063333290,38.5,82151.29,0.0,-0.95628,3e-05,7.86009]
[1778063337294,38.5,82145.8,0.0,-0.95644,3e-05,7.83681]
[1778063340298,38.5,82151.2,0.0,-0.95629,3e-05,7.85936]
[1778063345303,38.5,82150.31,0.0,-0.95632,3e-05,7.85532]
[1778063349307,38.5,82140.21,0.0,-0.9566,3e-05,7.8128]
[1778063349569,38.5,82140.21,0.0,-0.9566,3e-05,7.8129]
[1778063351309,38.5,82120.73,0.0,-0.95715,3e-05,7.73169]
[1778063353311,38.5,82115.15,0.0,-0.9573,3e-05,7.70882]
[1778063354312,38.5,82109.08,0.0,-0.95747,3e-05,7.68383]
[1778063357315,38.5,82117.0,0.0,-0.95724,3e-05,7.71727]
[1778063359317,38.5,82123.28,0.0,-0.95707,3e-05,7.74364]
[1778063364322,38.5,82127.76,0.0,-0.95694,3e-05,7.7628]
[1778063366324,38.5,82133.26,0.0,-0.95678,3e-05,7.78589]
[1778063368326,38.5,82138.4,0.0,-0.95664,3e-05,7.80745]
[1778063371329,38.5,82144.2,0.0,-0.95649,3e-05,7.82896]
[1778063376334,38.5,82144.13,0.0,-0.95649,3e-05,7.82851]
[1778063381339,38.5,82141.36,0.0,-0.95657,3e-05,7.81684]
[1778063386345,38.5,82151.48,0.0,-0.95628,3e-05,7.85927]
[1778063387346,38.5,82162.19,0.0,-0.95598,3e-05,7.90427]
[1778063392351,38.5,82168.26,0.0,-0.95581,3e-05,7.92918]
[1778063397356,38.5,82171.82,0.0,-0.95572,3e-05,7.94328]
[1778063398357,38.5,82180.82,0.0,-0.95546,3e-05,7.98118]
[1778063403362,38.49,82184.74,0.0,-0.95536,3e-05,7.99645]
[1778063407370,38.49,82179.3,0.0,-0.95552,3e-05,7.97263]
[1778063412375,38.49,82178.88,0.0,-0.95554,3e-05,7.97025]
[1778063414377,38.49,82184.83,0.0,-0.95537,3e-05,7.99525]
[1778063417380,38.49,82178.56,0.0,-0.95555,3e-05,7.96816]
[1778063419382,38.49,82173.5,0.0,-0.9557,3e-05,7.94651]
[1778063421384,38.49,82168.48,0.0,-0.95584,3e-05,7.92513]
[1778063426389,38.49,82166.16,0.0,-0.95591,3e-05,7.91504]
[1778063429392,38.49,82174.47,0.0,-0.95568,3e-05,7.94965]
[1778063431394,38.49,82179.57,0.0,-0.95555,3e-05,7.96801]
[1778063436398,38.49,82182.75,0.0,-0.95546,3e-05,7.98026]
[1778063441403,38.48,82180.28,0.0,-0.95554,3e-05,7.96851]
[1778063442404,38.48,82185.83,0.0,-0.95539,3e-05,7.99181]
[1778063443405,38.48,82192.83,0.0,-0.95519,3e-05,8.02133]
[1778063448410,38.48,82189.52,0.0,-0.95529,3e-05,8.00561]
[1778063453415,38.48,82189.19,0.0,-0.95531,3e-05,8.00272]
[1778063455417,38.48,82182.74,0.0,-0.9555,3e-05,7.97476]
[1778063461424,38.48,82180.08,0.0,-0.95559,3e-05,7.96201]
[1778063466429,38.47,82179.36,0.0,-0.95562,3e-05,7.95789]
[1778063471431,38.47,82181.97,0.0,-0.95555,3e-05,7.96786]
[1778063474434,38.47,82187.98,0.0,-0.95538,3e-05,7.99264]
[1778063475434,38.47,82198.21,0.0,-0.95509,3e-05,8.0359]
[1778063478437,38.47,82203.47,0.0,-0.95494,3e-05,8.05729]
[1778063483442,38.47,82204.21,0.0,-0.95493,3e-05,8.05887]
[1778063488447,38.46,82201.63,0.0,-0.95502,3e-05,8.04655]
[1778063494416,38.46,82200.19,0.0,-0.95508,3e-05,8.0362]
[1778063496455,38.46,82212.79,0.0,-0.95472,3e-05,8.08956]
[1778063497437,38.46,82212.79,0.0,-0.95472,3e-05,8.08915]
[1778063498457,38.46,82237.22,0.0,-0.95401,3e-05,8.19393]
[1778063502461,38.46,82232.11,0.0,-0.95417,3e-05,8.17001]
[1778063504463,38.45,82225.09,0.0,-0.95439,3e-05,8.13893]
[1778063509468,38.45,82229.6,0.0,-0.95427,3e-05,8.15641]
[1778063514473,38.45,82224.25,0.0,-0.95444,3e-05,8.13132]
[1778063518477,38.45,82213.7,0.0,-0.95476,3e-05,8.08459]
[1778063522481,38.44,82203.04,0.0,-0.95507,3e-05,8.03791]
[1778063527487,38.44,82199.96,0.0,-0.95517,3e-05,8.02374]
[1778063532494,38.44,82193.01,0.0,-0.95538,3e-05,7.99323]
[1778063537499,38.44,82189.8,0.0,-0.95547,3e-05,7.97886]
[1778063540905,38.44,82186.25,0.0,-0.95558,3e-05,7.96313]
[1778063544506,38.44,82181.22,0.0,-0.95573,3e-05,7.94123]
[1778063549511,38.44,82182.53,0.0,-0.9557,3e-05,7.94584]
[1778063554516,38.44,82181.31,0.0,-0.95575,3e-05,7.93739]
[1778063559521,38.44,82178.83,0.0,-0.95582,3e-05,7.9266]
[1778063561048,38.44,82177.07,0.0,-0.95587,3e-05,7.91912]
[1778063565527,38.44,82169.13,0.0,-0.9561,3e-05,7.88556]
[1778063567529,38.44,82162.99,0.0,-0.95627,3e-05,7.85976]
[1778063572534,38.44,82161.65,0.0,-0.95631,3e-05,7.85412]
[1778063577539,38.44,82164.72,0.0,-0.95623,3e-05,7.86684]
[1778063582547,38.43,82163.77,0.0,-0.95626,3e-05,7.86249]
[1778063587552,38.43,82158.48,0.0,-0.95641,3e-05,7.84007]
[1778063592557,38.43,82157.19,0.0,-0.95644,3e-05,7.83479]
[1778063597562,38.44,82161.91,0.0,-0.95631,3e-05,7.85514]
[1778063598563,38.44,82167.07,0.0,-0.95616,3e-05,7.87692]
[1778063602568,38.44,82159.8,0.0,-0.95636,3e-05,7.84636]
[1778063603569,38.44,82153.51,0.0,-0.95654,3e-05,7.81993]
[1778063606574,38.44,82163.3,0.0,-0.95627,3e-05,7.86106]
[1778063612579,38.43,82162.53,0.0,-0.9563,3e-05,7.85458]
[1778063614581,38.43,82168.43,0.0,-0.95614,3e-05,7.87931]
[1778063618585,38.43,82174.23,0.0,-0.95597,3e-05,7.90354]
[1778063623590,38.43,82170.81,0.0,-0.95607,3e-05,7.88912]
[1778063626593,38.43,82178.21,0.0,-0.95586,3e-05,7.92043]
[1778063631543,38.43,82178.62,0.0,-0.95585,3e-05,7.92194]
[1778063632599,38.43,82194.38,0.0,-0.9554,3e-05,7.98876]
[1778063635601,38.43,82188.64,0.0,-0.95557,3e-05,7.96396]
[1778063640605,38.43,82184.36,0.0,-0.95569,3e-05,7.94534]
[1778063645611,38.43,82191.54,0.0,-0.95549,3e-05,7.9755]
[1778063646612,38.43,82196.86,0.0,-0.95534,3e-05,7.99801]
[1778063651618,38.43,82195.24,0.0,-0.95539,3e-05,7.99031]
[1778063657624,38.43,82203.05,0.0,-0.95517,3e-05,8.02269]
[1778063658625,38.43,82210.27,0.0,-0.95496,3e-05,8.05334]
[1778063659584,38.43,82210.27,0.0,-0.95496,3e-05,8.05306]
[1778063660627,38.43,82216.01,0.0,-0.9548,3e-05,8.07739]
[1778063663614,38.43,82221.09,0.0,-0.95466,3e-05,8.09829]
[1778063668675,38.42,82221.1,0.0,-0.95466,3e-05,8.0973]
[1778063669679,38.42,82257.86,0.0,-0.95358,3e-05,8.25616]
[1778063670680,38.42,82275.94,0.0,-0.95304,3e-05,8.3348]
[1778063675686,38.42,82276.49,0.0,-0.95305,3e-05,8.33319]
[1778063676687,38.42,82265.71,0.0,-0.95337,3e-05,8.28596]
[1778063681692,38.42,82260.94,0.0,-0.95352,3e-05,8.26446]
[1778063684695,38.42,82266.58,0.0,-0.95335,3e-05,8.28863]
[1778063689700,38.42,82271.51,0.0,-0.95321,3e-05,8.3093]
[1778063694704,38.42,82268.7,0.0,-0.9533,3e-05,8.29613]
[1778063695709,38.42,82263.08,0.0,-0.95347,3e-05,8.27146]
[1778063696710,38.42,82253.74,0.0,-0.95375,3e-05,8.23097]
[1778063697711,38.42,82247.64,0.0,-0.95393,3e-05,8.20469]
[1778063698712,38.42,82242.78,0.0,-0.95407,3e-05,8.18382]
[1778063701715,38.42,82231.47,0.0,-0.9544,3e-05,8.13569]
[1778063702716,38.42,82225.39,0.0,-0.95457,3e-05,8.10982]
[1778063703718,38.42,82219.06,0.0,-0.95476,3e-05,8.08298]
[1778063705720,38.42,82225.4,0.0,-0.95457,3e-05,8.11091]
[1778063707722,38.42,82234.94,0.0,-0.95428,3e-05,8.15258]
[1778063712727,38.42,82236.2,0.0,-0.95424,3e-05,8.15929]
[1778063714729,38.42,82244.59,0.0,-0.95399,3e-05,8.19595]
[1778063719734,38.43,82248.17,0.0,-0.95387,3e-05,8.21231]
[1778063724742,38.43,82251.31,0.0,-0.95378,3e-05,8.22667]
[1778063725743,38.43,82244.84,0.0,-0.95397,3e-05,8.1986]
[1778063728750,38.43,82251.75,0.0,-0.95376,3e-05,8.22841]
[1778063730752,38.43,82258.55,0.0,-0.95356,3e-05,8.25777]
[1778063732754,38.43,82270.57,0.0,-0.95322,3e-05,8.30702]
[1778063733755,38.43,82277.01,0.0,-0.95303,3e-05,8.33497]
[1778063738760,38.42,82278.84,0.0,-0.95298,3e-05,8.3418]
[1778063741763,38.42,82284.51,0.0,-0.95282,3e-05,8.36587]
[1778063746768,38.42,82288.42,0.0,-0.95271,3e-05,8.38165]
[1778063751773,38.42,82283.04,0.0,-0.95288,3e-05,8.35664]
[1778063756778,38.42,82287.02,0.0,-0.95277,3e-05,8.3727]
[1778063759781,38.41,82281.83,0.0,-0.95293,3e-05,8.34917]
[1778063764786,38.41,82274.84,0.0,-0.95315,3e-05,8.3174]
[1778063769792,38.41,82274.26,0.0,-0.95317,3e-05,8.31398]
[1778063774797,38.41,82266.1,0.0,-0.95343,3e-05,8.27747]
[1778063778803,38.41,82257.97,0.0,-0.95367,3e-05,8.24161]
[1778063779804,38.41,82250.63,0.0,-0.95389,3e-05,8.20974]
[1778063780805,38.41,82236.89,0.0,-0.95429,3e-05,8.15033]
[1778063785810,38.41,82242.0,0.0,-0.95414,3e-05,8.17271]
[1778063786811,38.41,82257.79,0.0,-0.95367,3e-05,8.24112]
[1778063789813,38.41,82252.4,0.0,-0.95383,3e-05,8.21759]
[1778063793818,38.41,82238.71,0.0,-0.95425,3e-05,8.15542]
[1778063798823,38.41,82234.24,0.0,-0.95438,3e-05,8.13658]
[1778063801826,38.41,82226.34,0.0,-0.95461,3e-05,8.1029]
[1778063806832,38.41,82226.85,0.0,-0.95459,3e-05,8.10573]
[1778063811835,38.41,82216.34,0.0,-0.95489,3e-05,8.06137]
[1778063815838,38.41,82210.5,0.0,-0.95506,3e-05,8.03733]
[1778063820841,38.42,82211.98,0.0,-0.95501,3e-05,8.04489]
[1778063821842,38.42,82217.47,0.0,-0.95484,3e-05,8.06862]
[1778063826846,38.42,82213.55,0.0,-0.95495,3e-05,8.05283]
[1778063831828,38.42,82209.15,0.0,-0.95507,3e-05,8.0352]
[1778063833841,38.42,82202.06,0.0,-0.95527,3e-05,8.00549]
[1778063837860,38.42,82209.42,0.0,-0.95505,3e-05,8.03808]
[1778063840863,38.42,82216.08,0.0,-0.95485,3e-05,8.06727]
[1778063845868,38.43,82217.16,0.0,-0.95482,3e-05,8.07281]
[1778063847870,38.43,82209.97,0.0,-0.95502,3e-05,8.04245]
[1778063851874,38.43,82204.97,0.0,-0.95517,3e-05,8.01926]
[1778063856879,38.43,82208.91,0.0,-0.95505,3e-05,8.03737]
[1778063861884,38.43,82213.64,0.0,-0.95491,3e-05,8.0587]
[1778063864887,38.43,82219.14,0.0,-0.95474,3e-05,8.08284]
[1778063868891,38.43,82228.34,0.0,-0.95447,3e-05,8.12295]
[1778063873895,38.43,82229.41,0.0,-0.95443,3e-05,8.12801]
[1778063877899,38.43,82243.06,0.0,-0.95403,3e-05,8.1872]
[1778063878900,38.43,82260.0,0.0,-0.95353,3e-05,8.26059]
[1778063879901,38.43,82267.07,0.0,-0.95332,3e-05,8.29125]
[1778063884906,38.43,82261.97,0.0,-0.95348,3e-05,8.26821]
[1778063888910,38.43,82249.01,0.0,-0.95386,3e-05,8.21152]
[1778063893915,38.43,82245.04,0.0,-0.95398,3e-05,8.19423]
[1778063898920,38.43,82238.99,0.0,-0.95416,3e-05,8.1681]
[1778063904926,38.43,82236.99,0.0,-0.95422,3e-05,8.1599]
[1778063907929,38.43,82228.36,0.0,-0.95447,3e-05,8.12349]
[1778063909931,38.44,82234.23,0.0,-0.95429,3e-05,8.14934]
[1778063914936,38.44,82239.33,0.0,-0.95414,3e-05,8.16972]
[1778063916938,38.44,82255.3,0.0,-0.95367,3e-05,8.23923]
[1778063917939,38.44,82264.73,0.0,-0.95339,3e-05,8.28032]
[1778063922944,38.44,82264.43,0.0,-0.9534,3e-05,8.27926]
[1778063925947,38.44,82270.3,0.0,-0.95322,3e-05,8.30493]
[1778063928950,38.44,82276.92,0.0,-0.95302,3e-05,8.33383]
[1778063932955,38.44,82281.96,0.0,-0.95287,3e-05,8.35567]
[1778063937960,38.44,82282.34,0.0,-0.95286,3e-05,8.35699]
[1778063942965,38.44,82283.99,0.0,-0.95282,3e-05,8.36382]
[1778063947970,38.44,82282.34,0.0,-0.95287,3e-05,8.35619]
[1778063952976,38.44,82280.55,0.0,-0.95292,3e-05,8.34798]
[1778063957981,38.44,82274.0,0.0,-0.95312,3e-05,8.31914]
[1778063962986,38.44,82272.5,0.0,-0.95317,3e-05,8.31253]
[1778063967991,38.44,82268.63,0.0,-0.95328,3e-05,8.29577]
[1778063971995,38.44,82275.2,0.0,-0.9531,3e-05,8.32157]
[1778063975999,38.44,82266.43,0.0,-0.95336,3e-05,8.28333]
[1778063978001,38.44,82260.03,0.0,-0.95355,3e-05,8.25559]
[1778063979002,38.44,82255.02,0.0,-0.9537,3e-05,8.23396]
[1778063984008,38.44,82255.08,0.0,-0.9537,3e-05,8.2348]
[1778063989013,38.44,82249.81,0.0,-0.95385,3e-05,8.21269]
[1778063994018,38.44,82249.65,0.0,-0.95385,3e-05,8.21269]
[1778064000017,38.44,82246.92,0.0,-0.95392,3e-05,8.20184]
[1778064005031,38.44,82244.77,0.0,-0.95398,3e-05,8.19342]
[1778064010036,38.44,82246.72,0.0,-0.95391,3e-05,8.20272]
[1778064015041,38.44,82245.43,0.0,-0.95395,3e-05,8.19797]
[1778064019045,38.45,82253.12,0.0,-0.95371,3e-05,8.23191]
[1778064021047,38.45,82247.66,0.0,-0.95387,3e-05,8.20848]
[1778064026052,38.45,82248.46,0.0,-0.95385,3e-05,8.2128]
[1778064031057,38.45,82247.84,0.0,-0.95387,3e-05,8.208]
[1778064036062,38.45,82244.22,0.0,-0.95397,3e-05,8.19317]
[1778064041067,38.45,82245.08,0.0,-0.95394,3e-05,8.19774]
[1778064046071,38.45,82242.62,0.0,-0.95401,3e-05,8.18802]
[1778064051076,38.45,82242.34,0.0,-0.95401,3e-05,8.18773]
[1778064056081,38.46,82246.45,0.0,-0.95388,3e-05,8.20635]
[1778064059084,38.46,82253.3,0.0,-0.95368,3e-05,8.23645]
[1778064064087,38.46,82256.66,0.0,-0.95357,3e-05,8.25157]
[1778064069092,38.46,82255.5,0.0,-0.95361,3e-05,8.24695]
[1778064073096,38.46,82261.3,0.0,-0.95343,3e-05,8.27247]
[1778064076099,38.46,82255.99,0.0,-0.95359,3e-05,8.24961]
[1778064078101,38.46,82262.81,0.0,-0.95338,3e-05,8.27941]
[1778064083106,38.46,82262.78,0.0,-0.95338,3e-05,8.27944]
[1778064088111,38.46,82266.23,0.0,-0.95328,3e-05,8.29466]
[1778064093116,38.46,82268.0,0.0,-0.95324,3e-05,8.29957]
[1778064098121,38.46,82270.19,0.0,-0.95317,3e-05,8.30914]
[1778064103125,38.46,82268.07,0.0,-0.95324,3e-05,8.29991]
[1778064107129,38.46,82260.74,0.0,-0.95346,3e-05,8.26808]
[1778064110132,38.46,82255.56,0.0,-0.95361,3e-05,8.24581]
[1778064116138,38.46,82250.91,0.0,-0.95374,3e-05,8.22618]
[1778064121143,38.46,82250.13,0.0,-0.95377,3e-05,8.22248]
[1778064122144,38.46,82241.26,0.0,-0.95403,3e-05,8.18404]
[1778064123145,38.46,82235.14,0.0,-0.95421,3e-05,8.15766]
[1778064124146,38.46,82229.76,0.0,-0.95437,3e-05,8.13455]
[1778064129151,38.46,82228.97,0.0,-0.95439,3e-05,8.13155]
[1778064134156,38.46,82226.71,0.0,-0.95445,3e-05,8.12228]
[1778064139161,38.46,82226.48,0.0,-0.95446,3e-05,8.12181]
[1778064142164,38.46,82218.02,0.0,-0.9547,3e-05,8.08583]
[1778064147169,38.47,82219.06,0.0,-0.95466,3e-05,8.09106]
[1778064150171,38.47,82224.14,0.0,-0.95451,3e-05,8.11328]
[1778064151173,38.47,82237.25,0.0,-0.95414,3e-05,8.16694]
[1778064152174,38.47,82262.73,0.0,-0.95339,3e-05,8.27728]
[1778064157178,38.46,82265.17,0.0,-0.95332,3e-05,8.28704]
[1778064163179,38.46,82267.42,0.0,-0.95326,3e-05,8.29581]
[1778064168196,38.46,82262.2,0.0,-0.95342,3e-05,8.27228]
[1778064173201,38.46,82265.14,0.0,-0.95334,3e-05,8.28433]
[1778064178206,38.46,82268.97,0.0,-0.95323,3e-05,8.30016]
[1778064183211,38.46,82270.6,0.0,-0.95319,3e-05,8.30631]
[1778064188216,38.46,82273.49,0.0,-0.95311,3e-05,8.31792]
[1778064193221,38.45,82275.94,0.0,-0.95304,3e-05,8.32754]
[1778064195223,38.45,82281.24,0.0,-0.95289,3e-05,8.35027]
[1778064197225,38.45,82288.54,0.0,-0.95267,3e-05,8.38171]
[1778064202230,38.45,82292.78,0.0,-0.95255,3e-05,8.39871]
[1778064207235,38.45,82291.61,0.0,-0.9526,3e-05,8.3919]
[1778064212240,38.44,82292.99,0.0,-0.95259,3e-05,8.39345]
[1778064217245,38.44,82290.43,0.0,-0.95268,3e-05,8.38056]
[1778064222255,38.44,82297.1,0.0,-0.95249,3e-05,8.40828]
[1778064224258,38.44,82306.73,0.0,-0.9522,3e-05,8.44998]
[1778064229270,38.43,82301.89,0.0,-0.95236,3e-05,8.42662]
[1778064231272,38.43,82295.69,0.0,-0.95255,3e-05,8.39863]
[1778064236277,38.43,82295.35,0.0,-0.95257,3e-05,8.39549]
[1778064238279,38.43,82287.27,0.0,-0.95282,3e-05,8.35941]
[1778064239280,38.43,82271.08,0.0,-0.95331,3e-05,8.2884]
[1778064240281,38.43,82259.07,0.0,-0.95367,3e-05,8.23604]
[1778064243286,38.43,82264.69,0.0,-0.9535,3e-05,8.26019]
[1778064247290,38.43,82269.94,0.0,-0.95335,3e-05,8.28252]
[1778064249292,38.43,82276.16,0.0,-0.95317,3e-05,8.30931]
[1778064250293,38.43,82269.56,0.0,-0.95337,3e-05,8.28034]
[1778064253298,38.43,82263.52,0.0,-0.95355,3e-05,8.25362]
[1778064255963,38.43,82266.52,0.0,-0.95346,3e-05,8.26631]
[1778064257302,38.43,82279.78,0.0,-0.95307,3e-05,8.32397]
[1778064260304,38.42,82284.87,0.0,-0.95292,3e-05,8.34553]
[1778064265309,38.42,82287.08,0.0,-0.95286,3e-05,8.35397]
[1778064270315,38.42,82290.28,0.0,-0.95277,3e-05,8.36671]
[1778064275320,38.42,82293.64,0.0,-0.9527,3e-05,8.37717]
[1778064280325,38.42,82293.94,0.0,-0.9527,3e-05,8.37698]
[1778064283328,38.41,82288.59,0.0,-0.95287,3e-05,8.35267]
[1778064287332,38.41,82279.92,0.0,-0.95313,3e-05,8.31375]
[1778064289339,38.41,82273.28,0.0,-0.95333,3e-05,8.28442]
[1778064291341,38.41,82262.0,0.0,-0.95367,3e-05,8.23509]
[1778064292342,38.41,82255.16,0.0,-0.95388,3e-05,8.20537]
[1778064297347,38.41,82253.72,0.0,-0.95392,3e-05,8.19901]
[1778064302352,38.41,82249.69,0.0,-0.95404,3e-05,8.18155]
[1778064307356,38.41,82249.07,0.0,-0.95406,3e-05,8.17893]
[1778064309358,38.41,82238.89,0.0,-0.95436,3e-05,8.13509]
[1778064310359,38.41,82231.64,0.0,-0.95457,3e-05,8.104]
[1778064315364,38.41,82227.83,0.0,-0.95467,3e-05,8.08835]
[1778064318305,38.41,82226.45,0.0,-0.95471,3e-05,8.08298]
[1778064319368,38.41,82218.72,0.0,-0.95493,3e-05,8.05006]
[1778064323340,38.42,82220.76,0.0,-0.95487,3e-05,8.05958]
[1778064324373,38.42,82229.08,0.0,-0.95463,3e-05,8.09547]
[1778064325354,38.42,82229.08,0.0,-0.95462,3e-05,8.09555]
[1778064326360,38.42,82238.93,0.0,-0.95434,3e-05,8.13806]
[1778064331381,38.42,82237.3,0.0,-0.95439,3e-05,8.12862]
[1778064336386,38.42,82240.3,0.0,-0.9543,3e-05,8.14201]
[1778064340389,38.42,82252.78,0.0,-0.95393,3e-05,8.19617]
[1778064345394,38.42,82257.44,0.0,-0.9538,3e-05,8.21619]
[1778064350399,38.42,82259.17,0.0,-0.95375,3e-05,8.22347]
[1778064352401,38.42,82267.71,0.0,-0.95349,3e-05,8.26044]
[1778064354403,38.42,82274.7,0.0,-0.95329,3e-05,8.29062]
[1778064359408,38.42,82281.98,0.0,-0.95307,3e-05,8.32154]
[1778064364413,38.41,82284.23,0.0,-0.95301,3e-05,8.33035]
[1778064369418,38.41,82280.38,0.0,-0.95313,3e-05,8.31307]
[1778064371420,38.41,82272.82,0.0,-0.95336,3e-05,8.27974]
[1778064374423,38.41,82263.29,0.0,-0.95365,3e-05,8.2379]
[1778064377426,38.41,82255.82,0.0,-0.95387,3e-05,8.20533]
[1778064379428,38.41,82250.45,0.0,-0.95403,3e-05,8.18205]
[1778064384433,38.41,82249.56,0.0,-0.95406,3e-05,8.17833]
[1778064386435,38.41,82256.17,0.0,-0.95386,3e-05,8.20692]
[1778064391440,38.41,82254.33,0.0,-0.95393,3e-05,8.19596]
[1778064396445,38.41,82252.0,0.0,-0.954,3e-05,8.18584]
[1778064402451,38.41,82249.94,0.0,-0.95406,3e-05,8.17701]
[1778064405454,38.41,82244.22,0.0,-0.95423,3e-05,8.15242]
[1778064410459,38.41,82247.14,0.0,-0.95414,3e-05,8.16529]
[1778064415464,38.41,82252.42,0.0,-0.95398,3e-05,8.18826]
[1778064418467,38.41,82258.07,0.0,-0.95382,3e-05,8.21266]
[1778064423473,38.41,82260.48,0.0,-0.95375,3e-05,8.22289]
[1778064428478,38.41,82257.22,0.0,-0.95385,3e-05,8.2085]
[1778064431481,38.41,82250.34,0.0,-0.95405,3e-05,8.17869]
[1778064436486,38.41,82247.7,0.0,-0.95413,3e-05,8.16744]
[1778064441491,38.41,82252.01,0.0,-0.954,3e-05,8.18624]
[1778064446496,38.41,82252.49,0.0,-0.95398,3e-05,8.18831]
[1778064448498,38.41,82258.25,0.0,-0.95381,3e-05,8.21323]
[1778064453503,38.41,82261.19,0.0,-0.95374,3e-05,8.22295]
[1778064456506,38.41,82267.12,0.0,-0.95357,3e-05,8.24857]
[1778064461511,38.41,82266.6,0.0,-0.95359,3e-05,8.24585]
[1778064466516,38.41,82271.56,0.0,-0.95344,3e-05,8.26693]
[1778064470520,38.41,82266.26,0.0,-0.9536,3e-05,8.24344]
[1778064475525,38.41,82262.0,0.0,-0.95373,3e-05,8.22465]
[1778064480530,38.41,82259.82,0.0,-0.9538,3e-05,8.21493]
[1778064485535,38.41,82260.77,0.0,-0.95377,3e-05,8.21883]
[1778064491522,38.41,82259.96,0.0,-0.9538,3e-05,8.21514]
[1778064492529,38.41,82252.87,0.0,-0.95401,3e-05,8.18446]
[1778064497545,38.41,82249.66,0.0,-0.9541,3e-05,8.17073]
[1778064501550,38.41,82242.61,0.0,-0.95431,3e-05,8.14047]
[1778064502551,38.41,82237.02,0.0,-0.95447,3e-05,8.11647]
[1778064504553,38.41,82231.88,0.0,-0.95462,3e-05,8.09465]
[1778064507556,38.41,82225.98,0.0,-0.95479,3e-05,8.06977]
[1778064511561,38.41,82234.06,0.0,-0.95456,3e-05,8.1024]
[1778064513563,38.41,82239.58,0.0,-0.9544,3e-05,8.12641]
[1778064518568,38.41,82239.66,0.0,-0.95439,3e-05,8.12721]
[1778064523573,38.41,82237.51,0.0,-0.95445,3e-05,8.11854]
[1778064528578,38.41,82231.9,0.0,-0.95461,3e-05,8.09502]
[1778064530580,38.41,82226.06,0.0,-0.95478,3e-05,8.07032]
[1778064535601,38.42,82226.05,0.0,-0.95477,3e-05,8.07125]
[1778064540606,38.42,82226.92,0.0,-0.95474,3e-05,8.07592]
[1778064545611,38.42,82221.65,0.0,-0.95489,3e-05,8.05423]
[1778064550616,38.42,82224.4,0.0,-0.9548,3e-05,8.067]
[1778064555621,38.42,82223.65,0.0,-0.95482,3e-05,8.06476]
[1778064560626,38.42,82221.91,0.0,-0.95486,3e-05,8.05835]
[1778064565631,38.43,82219.74,0.0,-0.95492,3e-05,8.05008]
[1778064568638,38.43,82208.57,0.0,-0.95523,3e-05,8.00305]
[1778064569639,38.43,82177.89,0.0,-0.95611,3e-05,7.87331]
[1778064570640,38.43,82149.77,0.0,-0.9569,3e-05,7.75582]
[1778064571641,38.43,82165.07,0.0,-0.95648,3e-05,7.81774]
[1778064573643,38.43,82177.86,0.0,-0.95611,3e-05,7.87268]
[1778064577647,38.44,82159.05,0.0,-0.95663,3e-05,7.79564]
[1778064578648,38.44,82151.22,0.0,-0.95685,3e-05,7.76351]
[1778064581651,38.44,82156.37,0.0,-0.95669,3e-05,7.78703]
[1778064584654,38.44,82161.92,0.0,-0.95652,3e-05,7.81214]
[1778064588658,38.45,82168.41,0.0,-0.95632,3e-05,7.84172]
[1778064589659,38.45,82175.68,0.0,-0.95611,3e-05,7.87286]
[1778064592662,38.45,82169.62,0.0,-0.95627,3e-05,7.84885]
[1778064595665,38.45,82163.45,0.0,-0.95644,3e-05,7.82454]
[1778064599669,38.46,82171.84,0.0,-0.95618,3e-05,7.86202]
[1778064604674,38.46,82176.91,0.0,-0.95602,3e-05,7.88587]
[1778064606676,38.46,82169.48,0.0,-0.95623,3e-05,7.85555]
[1778064608459,38.46,82164.77,0.0,-0.95635,3e-05,7.83683]
[1778064609684,38.46,82155.66,0.0,-0.95661,3e-05,7.79918]
[1778064612687,38.47,82150.22,0.0,-0.95675,3e-05,7.77829]
[1778064613688,38.47,82155.93,0.0,-0.95658,3e-05,7.8028]
[1778064619694,38.47,82152.27,0.0,-0.95666,3e-05,7.79111]
[1778064622706,38.48,82158.77,0.0,-0.95646,3e-05,7.82016]
[1778064623707,38.48,82164.12,0.0,-0.95631,3e-05,7.8432]
[1778064625709,38.48,82169.89,0.0,-0.95614,3e-05,7.8685]
[1778064630715,38.48,82167.93,0.0,-0.95617,3e-05,7.86275]
[1778064632717,38.49,82160.37,0.0,-0.9564,3e-05,7.82922]
[1778064637721,38.49,82163.08,0.0,-0.9563,3e-05,7.84332]
[1778064642729,38.49,82163.61,0.0,-0.95627,3e-05,7.84816]
[1778064644731,38.5,82171.05,0.0,-0.95605,3e-05,7.88051]
[1778064645732,38.5,82179.1,0.0,-0.95582,3e-05,7.91493]
[1778064651738,38.5,82176.4,0.0,-0.95588,3e-05,7.90603]
[1778064657744,38.51,82171.47,0.0,-0.956,3e-05,7.88787]
[1778064663741,38.51,82168.57,0.0,-0.95606,3e-05,7.87844]
[1778064666753,38.51,82176.5,0.0,-0.95583,3e-05,7.91325]
[1778064670757,38.52,82171.41,0.0,-0.95596,3e-05,7.89347]
[1778064674761,38.52,82176.69,0.0,-0.9558,3e-05,7.91746]
[1778064679766,38.52,82175.39,0.0,-0.95582,3e-05,7.91404]
[1778064681768,38.52,82170.21,0.0,-0.95596,3e-05,7.893]
[1778064686772,38.53,82170.65,0.0,-0.95593,3e-05,7.89704]
[1778064690776,38.53,82180.57,0.0,-0.95564,3e-05,7.94061]
[1778064691777,38.53,82186.32,0.0,-0.95549,3e-05,7.96253]
[1778064696782,38.53,82184.7,0.0,-0.95552,3e-05,7.95728]
[1778064698784,38.53,82192.03,0.0,-0.95531,3e-05,7.98904]
[1778064703789,38.54,82192.83,0.0,-0.95527,3e-05,7.99385]
[1778064708794,38.54,82200.64,0.0,-0.95504,3e-05,8.02843]
[1778064712798,38.54,82195.51,0.0,-0.95518,3e-05,8.00747]
[1778064717803,38.54,82190.96,0.0,-0.9553,3e-05,7.98946]
[1778064718804,38.54,82184.24,0.0,-0.95549,3e-05,7.96127]
[1778064723809,38.54,82186.88,0.0,-0.95541,3e-05,7.9741]
[1778064727812,38.55,82179.92,0.0,-0.9556,3e-05,7.94588]
[1778064732817,38.55,82184.11,0.0,-0.95547,3e-05,7.9653]
[1778064737822,38.55,82186.19,0.0,-0.95539,3e-05,7.97569]
[1778064740825,38.55,82192.63,0.0,-0.9552,3e-05,8.00388]
[1778064741826,38.55,82198.39,0.0,-0.95503,3e-05,8.02865]
[1778064744830,38.55,82206.52,0.0,-0.95479,3e-05,8.06392]
[1778064746832,38.55,82213.47,0.0,-0.95459,3e-05,8.09393]
[1778064751837,38.56,82215.58,0.0,-0.95454,3e-05,8.10068]
[1778064753839,38.56,82224.02,0.0,-0.95429,3e-05,8.13706]
[1778064758844,38.56,82223.12,0.0,-0.95432,3e-05,8.13342]
[1778064760846,38.56,82231.17,0.0,-0.95408,3e-05,8.16812]
[1778064763849,38.56,82225.71,0.0,-0.95424,3e-05,8.14466]
[1778064768854,38.56,82229.27,0.0,-0.95413,3e-05,8.16006]
[1778064773859,38.56,82229.88,0.0,-0.95412,3e-05,8.16272]
[1778064778864,38.56,82228.3,0.0,-0.95416,3e-05,8.15598]
[1778064783869,38.56,82219.24,0.0,-0.95443,3e-05,8.11723]
[1778064788875,38.56,82269.41,0.0,-0.95294,3e-05,8.3346]
[1778064789876,38.56,82260.41,0.0,-0.95321,3e-05,8.29537]
[1778064790877,38.56,82246.79,0.0,-0.95361,3e-05,8.23606]
[1778064792879,38.56,82236.6,0.0,-0.95392,3e-05,8.19184]
[1778064797884,38.56,82246.71,0.0,-0.95362,3e-05,8.23533]
[1778064802892,38.56,82251.13,0.0,-0.95349,3e-05,8.25388]
[1778064803893,38.56,82257.77,0.0,-0.9533,3e-05,8.28252]
[1778064804894,38.55,82264.05,0.0,-0.95311,3e-05,8.30966]
[1778064805895,38.55,82270.82,0.0,-0.95291,3e-05,8.33892]
[1778064810900,38.55,82277.65,0.0,-0.95271,3e-05,8.36735]
[1778064811816,38.55,82277.65,0.0,-0.95273,3e-05,8.3641]
[1778064812902,38.55,82285.86,0.0,-0.95248,3e-05,8.39971]
[1778064817907,38.55,82286.48,0.0,-0.95248,3e-05,8.40059]
[1778064823899,38.54,82287.73,0.0,-0.95246,3e-05,8.40386]
[1778064827917,38.54,82295.64,0.0,-0.95223,3e-05,8.43701]
[1778064832922,38.54,82292.4,0.0,-0.95234,3e-05,8.42074]
[1778064837927,38.54,82289.5,0.0,-0.95244,3e-05,8.40606]
[1778064842932,38.53,82294.74,0.0,-0.9523,3e-05,8.42711]
[1778064844934,38.53,82300.42,0.0,-0.95213,3e-05,8.45128]
[1778064846936,38.53,82307.66,0.0,-0.95191,3e-05,8.48294]
[1778064851941,38.53,82303.75,0.0,-0.95203,3e-05,8.46529]
[1778064852942,38.53,82335.25,0.0,-0.95107,3e-05,8.60457]
[1778064853943,38.53,82376.77,0.0,-0.94977,3e-05,8.7902]
[1778064854944,38.53,82386.11,0.0,-0.94948,3e-05,8.83228]
[1778064856946,38.53,82377.09,0.0,-0.94977,3e-05,8.7912]
[1778064858948,38.53,82366.43,0.0,-0.9501,3e-05,8.74294]
[1778064859949,38.53,82349.05,0.0,-0.95065,3e-05,8.66498]
[1778064860950,38.53,82342.68,0.0,-0.95085,3e-05,8.6366]
[1778064861951,38.53,82352.35,0.0,-0.95054,3e-05,8.67995]
[1778064863960,38.53,82359.93,0.0,-0.95031,3e-05,8.71406]
[1778064865962,38.53,82368.66,0.0,-0.95003,3e-05,8.75328]
[1778064866963,38.53,82375.7,0.0,-0.94981,3e-05,8.78497]
[1778064868965,38.53,82382.64,0.0,-0.94959,3e-05,8.81609]
[1778064871968,38.53,82388.75,0.0,-0.94942,3e-05,8.84027]
[1778064874971,38.53,82381.3,0.0,-0.94966,3e-05,8.8061]
[1778064875972,38.52,82373.02,0.0,-0.94992,3e-05,8.7686]
[1778064876973,38.52,82365.42,0.0,-0.95016,3e-05,8.73429]
[1778064877974,38.53,82350.36,0.0,-0.95063,3e-05,8.66674]
[1778064882979,38.52,82352.02,0.0,-0.95058,3e-05,8.67371]
[1778064888985,38.52,82352.14,0.0,-0.95058,3e-05,8.67346]
[1778064893990,38.52,82356.44,0.0,-0.95045,3e-05,8.69209]
[1778064897994,38.52,82351.17,0.0,-0.95062,3e-05,8.66797]
[1778064901999,38.52,82346.08,0.0,-0.95078,3e-05,8.64482]
[1778064906004,38.52,82338.34,0.0,-0.95103,3e-05,8.61006]
[1778064908006,38.52,82329.25,0.0,-0.95131,3e-05,8.56962]
[1778064910008,38.52,82321.3,0.0,-0.95155,3e-05,8.53448]
[1778064913012,38.52,82330.36,0.0,-0.95127,3e-05,8.57493]
[1778064915014,38.52,82323.71,0.0,-0.95147,3e-05,8.54549]
[1778064920019,38.52,82324.87,0.0,-0.95144,3e-05,8.55104]
[1778064922021,38.52,82312.18,0.0,-0.95182,3e-05,8.49501]
[1778064923022,38.52,82304.75,0.0,-0.95205,3e-05,8.46239]
[1778064927028,38.52,82311.96,0.0,-0.95182,3e-05,8.49504]
[1778064928029,38.52,82317.43,0.0,-0.95166,3e-05,8.51939]
[1778064930031,38.52,82329.1,0.0,-0.95129,3e-05,8.57134]
[1778064932033,38.52,82334.75,0.0,-0.95114,3e-05,8.59359]
[1778064934035,38.52,82327.34,0.0,-0.95136,3e-05,8.5607]
[1778064939040,38.52,82328.3,0.0,-0.95133,3e-05,8.5653]
[1778064944045,38.53,82325.86,0.0,-0.95141,3e-05,8.55472]
[1778064949050,38.53,82326.0,0.0,-0.9514,3e-05,8.55568]
[1778064954055,38.53,82325.92,0.0,-0.9514,3e-05,8.55565]
[1778064957058,38.53,82334.22,0.0,-0.95114,3e-05,8.59267]
[1778064962062,38.53,82334.39,0.0,-0.95114,3e-05,8.59348]
[1778064967064,38.53,82335.36,0.0,-0.95111,3e-05,8.59778]
[1778064970067,38.53,82340.38,0.0,-0.95095,3e-05,8.62006]
[1778064975071,38.53,82339.72,0.0,-0.95097,3e-05,8.61697]
[1778064978072,38.53,82347.26,0.0,-0.95074,3e-05,8.65088]
[1778064983039,38.53,82343.92,0.0,-0.95084,3e-05,8.63655]
[1778064984046,38.53,82332.76,0.0,-0.95118,3e-05,8.58699]
[1778064989081,38.53,82336.93,0.0,-0.95105,3e-05,8.60638]
[1778064991085,38.53,82334.03,0.0,-0.95115,3e-05,8.59047]
[1778064996089,38.53,82340.82,0.0,-0.95094,3e-05,8.62066]
[1778065001097,38.53,82336.82,0.0,-0.95107,3e-05,8.6027]
[1778065004100,38.53,82329.79,0.0,-0.95128,3e-05,8.57142]
[1778065006101,38.53,82322.31,0.0,-0.95151,3e-05,8.53837]
[1778065007102,38.53,82316.81,0.0,-0.95168,3e-05,8.51411]
[1778065008103,38.53,82309.33,0.0,-0.95191,3e-05,8.4812]
[1778065013108,38.53,82312.15,0.0,-0.95182,3e-05,8.49451]
[1778065017114,38.53,82297.04,0.0,-0.95228,3e-05,8.42724]
[1778065018115,38.53,82286.87,0.0,-0.95259,3e-05,8.38288]
[1778065023120,38.53,82280.71,0.0,-0.95277,3e-05,8.35627]
[1778065024120,38.53,82287.65,0.0,-0.95256,3e-05,8.38701]
[1778065028124,38.53,82282.29,0.0,-0.95272,3e-05,8.36421]
[1778065030126,38.53,82288.07,0.0,-0.95254,3e-05,8.39025]
[1778065033129,38.54,82295.47,0.0,-0.95231,3e-05,8.42367]
[1778065035131,38.54,82302.03,0.0,-0.9521,3e-05,8.45304]
[1778065038134,38.54,82308.19,0.0,-0.95191,3e-05,8.48081]
[1778065043139,38.54,82309.5,0.0,-0.95186,3e-05,8.48747]
[1778065048144,38.54,82312.92,0.0,-0.95175,3e-05,8.50342]
[1778065053149,38.54,82313.85,0.0,-0.95174,3e-05,8.50526]
[1778065058154,38.54,82315.05,0.0,-0.95169,3e-05,8.5113]
[1778065063159,38.54,82315.53,0.0,-0.95168,3e-05,8.51407]
[1778065066162,38.54,82320.65,0.0,-0.95152,3e-05,8.53706]
[1778065071167,38.54,82321.57,0.0,-0.95148,3e-05,8.54155]
[1778065076172,38.54,82324.93,0.0,-0.95138,3e-05,8.55675]
[1778065081177,38.55,82322.78,0.0,-0.95144,3e-05,8.54752]
[1778065084180,38.55,82317.59,0.0,-0.9516,3e-05,8.52477]
[1778065088184,38.55,82323.38,0.0,-0.95142,3e-05,8.55085]
[1778065093211,38.55,82316.78,0.0,-0.95162,3e-05,8.522]
[1778065098216,38.55,82314.39,0.0,-0.95169,3e-05,8.51204]
[1778065103221,38.55,82314.8,0.0,-0.95167,3e-05,8.51447]
[1778065108224,38.55,82314.64,0.0,-0.95167,3e-05,8.51438]
[1778065113229,38.55,82312.07,0.0,-0.95177,3e-05,8.50013]
[1778065118234,38.55,82312.01,0.0,-0.95178,3e-05,8.49859]
[1778065123240,38.54,82310.5,0.0,-0.95184,3e-05,8.49001]
[1778065126243,38.54,82302.16,0.0,-0.9521,3e-05,8.45177]
[1778065131248,38.54,82298.29,0.0,-0.95221,3e-05,8.43593]
[1778065136253,38.55,82297.4,0.0,-0.95223,3e-05,8.43325]
[1778065141258,38.55,82301.33,0.0,-0.9521,3e-05,8.4518]
[1778065147264,38.55,82291.62,0.0,-0.95239,3e-05,8.41046]
[1778065153235,38.55,82289.06,0.0,-0.95245,3e-05,8.40107]
[1778065154242,38.55,82288.27,0.0,-0.95247,3e-05,8.39788]
[1778065155249,38.55,82293.44,0.0,-0.95231,3e-05,8.42085]
[1778065160281,38.56,82292.51,0.0,-0.95233,3e-05,8.41811]
[1778065165286,38.56,82296.5,0.0,-0.9522,3e-05,8.43698]
[1778065166287,38.56,82303.03,0.0,-0.952,3e-05,8.466]
[1778065171293,38.56,82302.63,0.0,-0.95202,3e-05,8.46231]
[1778065176298,38.56,82302.08,0.0,-0.95203,3e-05,8.46089]
[1778065181303,38.56,82296.73,0.0,-0.95219,3e-05,8.43846]
[1778065186308,38.57,82297.79,0.0,-0.95215,3e-05,8.44429]
[1778065191313,38.57,82293.06,0.0,-0.95229,3e-05,8.42397]
[1778065193315,38.57,82287.31,0.0,-0.95246,3e-05,8.3993]
[1778065198320,38.57,82286.61,0.0,-0.95247,3e-05,8.39774]
[1778065203325,38.57,82273.23,0.0,-0.95287,3e-05,8.33942]
[1778065204326,38.57,82261.02,0.0,-0.95324,3e-05,8.28597]
[1778065208707,38.57,82264.73,0.0,-0.95313,3e-05,8.30102]
[1778065210333,38.57,82272.74,0.0,-0.95289,3e-05,8.33635]
[1778065215338,38.57,82277.83,0.0,-0.95273,3e-05,8.35978]
[1778065216763,38.57,82280.14,0.0,-0.95265,3e-05,8.37057]
[1778065218341,38.57,82287.98,0.0,-0.95242,3e-05,8.40523]
[1778065223346,38.57,82291.04,0.0,-0.95231,3e-05,8.42005]
[1778065225348,38.58,82283.08,0.0,-0.95255,3e-05,8.38574]
[1778065230353,38.58,82282.88,0.0,-0.95255,3e-05,8.38567]
[1778065235358,38.58,82285.31,0.0,-0.9525,3e-05,8.39231]
[1778065240363,38.57,82284.1,0.0,-0.95255,3e-05,8.38521]
[1778065242365,38.57,82289.17,0.0,-0.9524,3e-05,8.4067]
[1778065243367,38.57,82294.38,0.0,-0.95224,3e-05,8.42985]
[1778065246370,38.57,82306.25,0.0,-0.95187,3e-05,8.48278]
[1778065251375,38.57,82314.13,0.0,-0.95163,3e-05,8.51834]
[1778065254378,38.57,82319.0,0.0,-0.95148,3e-05,8.54016]
[1778065256380,38.57,82310.25,0.0,-0.95174,3e-05,8.50166]
[1778065257381,38.57,82301.98,0.0,-0.95199,3e-05,8.4653]
[1778065262387,38.58,82302.77,0.0,-0.95196,3e-05,8.46971]
[1778065267394,38.58,82293.16,0.0,-0.95226,3e-05,8.42709]
[1778065268395,38.58,82286.15,0.0,-0.95247,3e-05,8.39657]
[1778065271398,38.58,82291.28,0.0,-0.95231,3e-05,8.41996]
[1778065272399,38.58,82297.82,0.0,-0.95211,3e-05,8.44895]
[1778065276403,38.58,82291.07,0.0,-0.95232,3e-05,8.41813]
[1778065281408,38.57,82288.47,0.0,-0.95241,3e-05,8.40546]
[1778065285412,38.57,82295.96,0.0,-0.95219,3e-05,8.43673]
[1778065290418,38.57,82297.81,0.0,-0.95215,3e-05,8.4427]
[1778065295421,38.57,82300.61,0.0,-0.95209,3e-05,8.45056]
[1778065298424,38.57,82305.93,0.0,-0.95193,3e-05,8.47465]
[1778065302428,38.57,82314.42,0.0,-0.95166,3e-05,8.51278]
[1778065306432,38.57,82320.21,0.0,-0.95148,3e-05,8.53879]
[1778065307395,38.57,82320.21,0.0,-0.95148,3e-05,8.5388]
[1778065308434,38.57,82332.48,0.0,-0.9511,3e-05,8.59331]
[1778065312355,38.57,82334.1,0.0,-0.95105,3e-05,8.60099]
[1778065313361,38.57,82341.77,0.0,-0.95081,3e-05,8.63535]
[1778065318396,38.57,82342.32,0.0,-0.95079,3e-05,8.63846]
[1778065323434,38.57,82342.23,0.0,-0.95079,3e-05,8.63786]
[1778065328462,38.57,82338.41,0.0,-0.95091,3e-05,8.62048]
[1778065331465,38.57,82346.36,0.0,-0.95066,3e-05,8.65618]
[1778065335469,38.57,82354.31,0.0,-0.95041,3e-05,8.69206]
[1778065338472,38.57,82360.22,0.0,-0.95023,3e-05,8.7186]
[1778065343476,38.57,82355.41,0.0,-0.95038,3e-05,8.6965]
[1778065346481,38.57,82346.59,0.0,-0.95066,3e-05,8.65652]
[1778065347482,38.57,82326.32,0.0,-0.95129,3e-05,8.56614]
[1778065348483,38.57,82317.48,0.0,-0.95156,3e-05,8.52702]
[1778065353488,38.57,82317.64,0.0,-0.95157,3e-05,8.5252]
[1778065357492,38.57,82325.73,0.0,-0.95132,3e-05,8.56144]
[1778065359496,38.57,82333.52,0.0,-0.95108,3e-05,8.59612]
[1778065360497,38.57,82368.16,0.0,-0.94999,3e-05,8.75138]
[1778065362499,38.57,82388.64,0.0,-0.94935,3e-05,8.84391]
[1778065363500,38.57,82396.93,0.0,-0.94908,3e-05,8.8815]
[1778065364501,38.57,82387.65,0.0,-0.94938,3e-05,8.83933]
[1778065366503,38.57,82381.33,0.0,-0.94958,3e-05,8.81079]
[1778065367504,38.57,82387.39,0.0,-0.94939,3e-05,8.83822]
[1778065372509,38.57,82385.92,0.0,-0.94943,3e-05,8.83146]
[1778065377514,38.57,82381.1,0.0,-0.94959,3e-05,8.80979]
[1778065379516,38.57,82373.64,0.0,-0.94982,3e-05,8.77623]
[1778065380517,38.57,82364.35,0.0,-0.95011,3e-05,8.73453]
[1778065382519,38.57,82357.76,0.0,-0.95032,3e-05,8.70528]
[1778065385522,38.57,82349.89,0.0,-0.95056,3e-05,8.67068]
[1778065387524,38.57,82342.14,0.0,-0.9508,3e-05,8.63658]
[1778065387972,38.57,82342.14,0.0,-0.95079,3e-05,8.63696]
[1778065389526,38.57,82322.32,0.0,-0.9514,3e-05,8.54916]
[1778065394531,38.58,82313.59,0.0,-0.95166,3e-05,8.51163]
[1778065399536,38.58,82308.25,0.0,-0.95182,3e-05,8.48866]
[1778065404541,38.58,82310.4,0.0,-0.95175,3e-05,8.49887]
[1778065409546,38.58,82304.33,0.0,-0.95193,3e-05,8.47284]
[1778065414551,38.58,82305.43,0.0,-0.95191,3e-05,8.47564]
[1778065415551,38.58,82311.5,0.0,-0.95172,3e-05,8.5026]
[1778065416552,38.58,82328.6,0.0,-0.95119,3e-05,8.57842]
[1778065417553,38.58,82334.99,0.0,-0.951,3e-05,8.60687]
[1778065421557,38.58,82342.07,0.0,-0.95078,3e-05,8.6382]
[1778065424560,38.58,82347.44,0.0,-0.95061,3e-05,8.66196]
[1778065427563,38.58,82355.84,0.0,-0.95035,3e-05,8.70026]
[1778065432568,38.58,82355.51,0.0,-0.95035,3e-05,8.69988]
[1778065437573,38.59,82354.36,0.0,-0.95038,3e-05,8.69583]
[1778065440576,38.59,82363.53,0.0,-0.95008,3e-05,8.73752]
[1778065443579,38.59,82370.85,0.0,-0.94985,3e-05,8.77088]
[1778065444580,38.59,82377.55,0.0,-0.94964,3e-05,8.80118]
[1778065447583,38.59,82384.53,0.0,-0.94942,3e-05,8.83278]
[1778065451587,38.59,82389.59,0.0,-0.94926,3e-05,8.85565]
[1778065452588,38.59,82395.24,0.0,-0.94908,3e-05,8.88121]
[1778065453589,38.59,82401.09,0.0,-0.94889,3e-05,8.9077]
[1778065459594,38.59,82400.01,0.0,-0.94893,3e-05,8.90211]
[1778065464600,38.58,82402.84,0.0,-0.94884,3e-05,8.9144]
[1778065469605,38.58,82402.41,0.0,-0.94886,3e-05,8.9118]
[1778065474609,38.58,82403.86,0.0,-0.94884,3e-05,8.91476]
[1778065479617,38.58,82406.31,0.0,-0.94876,3e-05,8.92545]
[1778065481619,38.58,82414.7,0.0,-0.94849,3e-05,8.96372]
[1778065485572,38.58,82413.64,0.0,-0.94853,3e-05,8.95872]
[1778065486623,38.58,82408.51,0.0,-0.94869,3e-05,8.93528]
[1778065492621,38.58,82406.82,0.0,-0.94875,3e-05,8.9276]
[1778065495632,38.58,82402.41,0.0,-0.94889,3e-05,8.90757]
[1778065500637,38.58,82398.74,0.0,-0.949,3e-05,8.89114]
[1778065505642,38.58,82397.71,0.0,-0.94903,3e-05,8.88689]
[1778065508648,38.58,82424.75,0.0,-0.94816,3e-05,9.0106]
[1778065509649,38.58,82463.0,0.0,-0.94691,3e-05,9.18689]
[1778065511651,38.58,82457.96,0.0,-0.94708,3e-05,9.16297]
[1778065513653,38.58,82448.82,0.0,-0.94739,3e-05,9.12005]
[1778065515655,38.58,82434.25,0.0,-0.94786,3e-05,9.05246]
[1778065520660,38.58,82437.87,0.0,-0.94775,3e-05,9.06821]
[1778065525665,38.58,82438.02,0.0,-0.94776,3e-05,9.06785]
[1778065527667,38.58,82443.44,0.0,-0.94758,3e-05,9.09238]
[1778065531675,38.57,82449.01,0.0,-0.94742,3e-05,9.11395]
[1778065536680,38.57,82451.72,0.0,-0.94735,3e-05,9.12503]
[1778065541685,38.57,82450.09,0.0,-0.94741,3e-05,9.11603]
[1778065545689,38.57,82455.63,0.0,-0.94724,3e-05,9.1405]
[1778065550693,38.57,82451.72,0.0,-0.94738,3e-05,9.12093]
[1778065553696,38.56,82459.41,0.0,-0.94713,3e-05,9.15553]
[1778065556699,38.56,82466.73,0.0,-0.9469,3e-05,9.18845]
[1778065559177,38.56,82470.89,0.0,-0.94677,3e-05,9.20648]
[1778065562705,38.56,82479.01,0.0,-0.94651,3e-05,9.24245]
[1778065565708,38.56,82471.21,0.0,-0.94678,3e-05,9.20526]
[1778065569713,38.55,82459.87,0.0,-0.94717,3e-05,9.15076]
[1778065573717,38.55,82454.4,0.0,-0.94735,3e-05,9.12451]
[1778065578723,38.55,82449.24,0.0,-0.94753,3e-05,9.09926]
[1778065581726,38.55,82443.25,0.0,-0.94773,3e-05,9.07095]
[1778065586734,38.55,82440.43,0.0,-0.94783,3e-05,9.05694]
[1778065589394,38.55,82444.92,0.0,-0.94769,3e-05,9.07701]
[1778065594742,38.54,82442.31,0.0,-0.9478,3e-05,9.06095]
[1778065600748,38.54,82443.84,0.0,-0.94776,3e-05,9.06692]
[1778065605753,38.54,82455.04,0.0,-0.9474,3e-05,9.11755]
[1778065610758,38.54,82452.13,0.0,-0.9475,3e-05,9.10279]
[1778065613761,38.54,82445.82,0.0,-0.94771,3e-05,9.07301]
[1778065616764,38.54,82439.52,0.0,-0.94792,3e-05,9.04345]
[1778065621769,38.54,82435.35,0.0,-0.94806,3e-05,9.02357]
[1778065626774,38.53,82434.74,0.0,-0.94809,3e-05,9.02013]
[1778065630777,38.53,82428.22,0.0,-0.9483,3e-05,8.98974]
[1778065635780,38.53,82424.15,0.0,-0.94844,3e-05,8.97084]
[1778065636725,38.53,82424.15,0.0,-0.94844,3e-05,8.97086]
[1778065637781,38.53,82412.47,0.0,-0.94881,3e-05,8.91752]
[1778065642786,38.53,82414.14,0.0,-0.94876,3e-05,8.92531]
[1778065643787,38.53,82421.1,0.0,-0.94853,3e-05,8.95711]
[1778065647711,38.53,82425.98,0.0,-0.94838,3e-05,8.9792]
[1778065652795,38.53,82425.63,0.0,-0.94841,3e-05,8.97432]
[1778065658788,38.53,82426.52,0.0,-0.94838,3e-05,8.97805]
[1778065663806,38.53,82426.16,0.0,-0.94839,3e-05,8.97616]
[1778065668811,38.53,82419.15,0.0,-0.94862,3e-05,8.9439]
[1778065672815,38.53,82412.24,0.0,-0.94884,3e-05,8.91243]
[1778065674817,38.53,82407.12,0.0,-0.94901,3e-05,8.88923]
[1778065679822,38.53,82407.51,0.0,-0.94899,3e-05,8.8914]
[1778065682825,38.53,82413.28,0.0,-0.9488,3e-05,8.91787]
[1778065683826,38.53,82408.08,0.0,-0.94897,3e-05,8.89423]
[1778065686829,38.53,82402.61,0.0,-0.94914,3e-05,8.86968]
[1778065689832,38.53,82407.72,0.0,-0.94898,3e-05,8.8932]
[1778065694837,38.53,82414.21,0.0,-0.94877,3e-05,8.92314]
[1778065699842,38.54,82408.58,0.0,-0.94895,3e-05,8.89767]
[1778065704847,38.54,82404.6,0.0,-0.94907,3e-05,8.88004]
[1778065709852,38.54,82408.04,0.0,-0.94896,3e-05,8.89612]
[1778065713856,38.54,82415.5,0.0,-0.94873,3e-05,8.92738]
[1778065718861,38.54,82415.83,0.0,-0.94872,3e-05,8.92895]
[1778065723866,38.54,82416.73,0.0,-0.94869,3e-05,8.93315]
[1778065728871,38.54,82419.49,0.0,-0.9486,3e-05,8.94577]
[1778065730874,38.54,82424.66,0.0,-0.94844,3e-05,8.96936]
[1778065731875,38.54,82435.38,0.0,-0.94809,3e-05,9.01839]
[1778065732876,38.54,82445.35,0.0,-0.94777,3e-05,9.06408]
[1778065737881,38.54,82442.44,0.0,-0.94787,3e-05,9.04983]
[1778065740884,38.53,82436.99,0.0,-0.94805,3e-05,9.0243]
[1778065741456,38.53,82436.99,0.0,-0.94805,3e-05,9.02421]
[1778065742886,38.53,82430.29,0.0,-0.94827,3e-05,8.99337]
[1778065747891,38.53,82435.24,0.0,-0.94811,3e-05,9.0156]
[1778065749893,38.53,82428.59,0.0,-0.94833,3e-05,8.9849]
[1778065754898,38.53,82429.91,0.0,-0.94829,3e-05,8.99056]
[1778065758902,38.53,82434.92,0.0,-0.94813,3e-05,9.0132]
[1778065763907,38.53,82433.25,0.0,-0.94818,3e-05,9.00493]
[1778065768912,38.53,82433.9,0.0,-0.94817,3e-05,9.00746]
[1778065773917,38.53,82427.72,0.0,-0.94839,3e-05,8.97568]
[1778065778922,38.53,82424.18,0.0,-0.9485,3e-05,8.95933]
[1778065783927,38.53,82425.79,0.0,-0.94845,3e-05,8.96652]
[1778065788932,38.53,82423.76,0.0,-0.94852,3e-05,8.95704]
[1778065793937,38.53,82425.95,0.0,-0.94845,3e-05,8.96687]
[1778065798941,38.53,82427.98,0.0,-0.94838,3e-05,8.97593]
[1778065803946,38.53,82433.36,0.0,-0.94821,3e-05,9.00028]
[1778065808952,38.53,82435.19,0.0,-0.94816,3e-05,9.0082]
[1778065813887,38.53,82431.33,0.0,-0.94828,3e-05,8.99007]
[1778065817961,38.53,82423.15,0.0,-0.94855,3e-05,8.95242]
[1778065823967,38.53,82421.03,0.0,-0.94862,3e-05,8.94268]
[1778065828972,38.53,82425.35,0.0,-0.94848,3e-05,8.96236]
[1778065833977,38.53,82426.76,0.0,-0.94845,3e-05,8.96556]
[1778065838982,38.53,82424.07,0.0,-0.94854,3e-05,8.95318]
[1778065843987,38.53,82425.93,0.0,-0.94848,3e-05,8.96153]
[1778065848992,38.52,82422.99,0.0,-0.94858,3e-05,8.948]
[1778065853997,38.52,82419.92,0.0,-0.94868,3e-05,8.934]
[1778065859002,38.53,82419.56,0.0,-0.94869,3e-05,8.93241]
[1778065864011,38.53,82421.49,0.0,-0.94862,3e-05,8.94131]
[1778065869017,38.53,82422.6,0.0,-0.94859,3e-05,8.94637]
[1778065872020,38.53,82416.85,0.0,-0.94877,3e-05,8.92016]
[1778065877025,38.53,82414.91,0.0,-0.94883,3e-05,8.91152]
[1778065880028,38.53,82421.96,0.0,-0.94861,3e-05,8.94378]
[1778065885033,38.53,82425.6,0.0,-0.94849,3e-05,8.96036]
[1778065890038,38.53,82425.22,0.0,-0.9485,3e-05,8.9585]
[1778065895043,38.53,82425.36,0.0,-0.94851,3e-05,8.95605]
[1778065899047,38.53,82419.71,0.0,-0.9487,3e-05,8.9302]
[1778065904052,38.53,82416.87,0.0,-0.94879,3e-05,8.9174]
[1778065909057,38.53,82418.58,0.0,-0.94873,3e-05,8.92536]
[1778065914062,38.53,82419.52,0.0,-0.9487,3e-05,8.92978]
[1778065919067,38.53,82417.42,0.0,-0.94877,3e-05,8.92034]
[1778065924072,38.53,82418.94,0.0,-0.94872,3e-05,8.92738]
[1778065929077,38.53,82420.47,0.0,-0.94867,3e-05,8.93445]
[1778065933081,38.53,82409.71,0.0,-0.94901,3e-05,8.88547]
[1778065938086,38.53,82408.52,0.0,-0.94905,3e-05,8.88051]
[1778065941089,38.53,82403.46,0.0,-0.94921,3e-05,8.85785]
[1778065946094,38.53,82400.73,0.0,-0.94929,3e-05,8.8462]
[1778065951099,38.53,82400.8,0.0,-0.9493,3e-05,8.84424]
[1778065956104,38.53,82398.73,0.0,-0.94936,3e-05,8.83559]
[1778065958106,38.53,82392.65,0.0,-0.94955,3e-05,8.80841]
[1778065963111,38.53,82392.25,0.0,-0.94955,3e-05,8.80769]
[1778065968116,38.54,82393.15,0.0,-0.94952,3e-05,8.81272]
[1778065972120,38.54,82386.46,0.0,-0.94972,3e-05,8.7833]
[1778065974122,38.54,82377.6,0.0,-0.95,3e-05,8.74387]
[1778065978126,38.54,82383.01,0.0,-0.94982,3e-05,8.76948]
[1778065984132,38.54,82386.32,0.0,-0.9497,3e-05,8.78593]
[1778065989137,38.54,82389.62,0.0,-0.94959,3e-05,8.80196]
[1778065994143,38.55,82388.94,0.0,-0.94961,3e-05,8.8]
[1778065997146,38.55,82397.31,0.0,-0.94933,3e-05,8.8385]
[1778065998147,38.55,82407.31,0.0,-0.94901,3e-05,8.88403]
[1778066003152,38.55,82400.94,0.0,-0.94921,3e-05,8.85561]
[1778066008157,38.55,82398.51,0.0,-0.94929,3e-05,8.84522]
[1778066013162,38.55,82401.82,0.0,-0.94919,3e-05,8.85794]
[1778066015164,38.55,82411.96,0.0,-0.94887,3e-05,8.90422]
[1778066020169,38.55,82411.19,0.0,-0.94889,3e-05,8.90095]
[1778066025173,38.55,82414.04,0.0,-0.9488,3e-05,8.9142]
[1778066030178,38.55,82413.88,0.0,-0.9488,3e-05,8.91368]
[1778066036184,38.55,82415.79,0.0,-0.94874,3e-05,8.92255]
[1778066041189,38.55,82416.65,0.0,-0.94871,3e-05,8.92656]
[1778066046194,38.55,82412.83,0.0,-0.94883,3e-05,8.90926]
[1778066050198,38.55,82407.26,0.0,-0.94901,3e-05,8.88419]
[1778066055203,38.55,82404.3,0.0,-0.9491,3e-05,8.87116]
[1778066057205,38.55,82399.07,0.0,-0.94926,3e-05,8.84768]
[1778066062210,38.55,82397.89,0.0,-0.9493,3e-05,8.84299]
[1778066067215,38.56,82403.59,0.0,-0.94911,3e-05,8.8698]
[1778066073221,38.56,82405.72,0.0,-0.94904,3e-05,8.87832]
[1778066078226,38.56,82405.32,0.0,-0.94904,3e-05,8.87806]
[1778066083230,38.56,82403.57,0.0,-0.94909,3e-05,8.87167]
[1778066088235,38.57,82404.04,0.0,-0.94906,3e-05,8.87529]
[1778066093240,38.57,82404.2,0.0,-0.94905,3e-05,8.8775]
[1778066098245,38.57,82407.11,0.0,-0.94894,3e-05,8.8922]
[1778066101987,38.57,82409.86,0.0,-0.94885,3e-05,8.90574]
[1778066103250,38.57,82414.98,0.0,-0.94868,3e-05,8.9293]
[1778066108255,38.57,82409.16,0.0,-0.94886,3e-05,8.90393]
[1778066113260,38.58,82409.91,0.0,-0.94883,3e-05,8.90864]
[1778066118265,38.58,82409.19,0.0,-0.94884,3e-05,8.90663]
[1778066123269,38.58,82407.57,0.0,-0.94888,3e-05,8.90054]
[1778066128275,38.58,82416.74,0.0,-0.94858,3e-05,8.94353]
[1778066129276,38.58,82422.11,0.0,-0.94841,3e-05,8.96819]
[1778066134281,38.58,82421.55,0.0,-0.94843,3e-05,8.96346]
[1778066138285,38.58,82428.67,0.0,-0.9482,3e-05,8.99659]
[1778066139286,38.58,82434.89,0.0,-0.948,3e-05,9.02522]
[1778066144291,38.58,82436.15,0.0,-0.94796,3e-05,9.03122]
[1778066150297,38.59,82443.3,0.0,-0.94772,3e-05,9.06434]
[1778066154281,38.58,82448.07,0.0,-0.94757,3e-05,9.08617]
[1778066156294,38.58,82454.99,0.0,-0.94734,3e-05,9.11792]
[1778066161308,38.58,82460.47,0.0,-0.94716,3e-05,9.14275]
[1778066166313,38.58,82462.99,0.0,-0.94709,3e-05,9.15373]
[1778066170318,38.58,82480.53,0.0,-0.94651,3e-05,9.23455]
[1778066175323,38.58,82481.92,0.0,-0.94647,3e-05,9.24037]
[1778066177325,38.58,82488.81,0.0,-0.94624,3e-05,9.27312]
[1778066182330,38.58,82490.34,0.0,-0.94617,3e-05,9.28172]
[1778066185333,38.59,82480.02,0.0,-0.94651,3e-05,9.23452]
[1778066187335,38.59,82470.48,0.0,-0.94682,3e-05,9.19095]
[1778066188336,38.59,82464.56,0.0,-0.94701,3e-05,9.16394]
[1778066192340,38.59,82471.51,0.0,-0.94679,3e-05,9.19496]
[1778066197345,38.59,82469.67,0.0,-0.94683,3e-05,9.18843]
[1778066202352,38.6,82469.63,0.0,-0.94682,3e-05,9.19026]
[1778066204354,38.6,82463.47,0.0,-0.94702,3e-05,9.16197]
[1778066205355,38.6,82455.45,0.0,-0.94729,3e-05,9.12477]
[1778066206356,38.6,82444.99,0.0,-0.94763,3e-05,9.07647]
[1778066208357,38.6,82450.11,0.0,-0.94746,3e-05,9.09997]
[1778066213362,38.6,82446.35,0.0,-0.94759,3e-05,9.08246]
[1778066218367,38.6,82441.56,0.0,-0.94774,3e-05,9.06037]
[1778066221370,38.6,82435.78,0.0,-0.94793,3e-05,9.03386]
[1778066222371,38.6,82427.14,0.0,-0.94821,3e-05,8.99432]
[1778066224373,38.6,82433.97,0.0,-0.94799,3e-05,9.0258]
[1778066228377,38.6,82445.88,0.0,-0.9476,3e-05,9.0807]
[1778066233382,38.6,82443.24,0.0,-0.94768,3e-05,9.0685]
[1778066237386,38.6,82448.59,0.0,-0.94751,3e-05,9.09306]
[1778066239388,38.6,82461.66,0.0,-0.94708,3e-05,9.15325]
[1778066242418,38.6,82506.01,0.0,-0.94558,3e-05,9.36422]
[1778066244420,38.6,82546.59,0.0,-0.9442,3e-05,9.55581]
[1778066245421,38.6,82537.19,0.0,-0.94452,3e-05,9.51115]
[1778066249426,38.6,82530.3,0.0,-0.94475,3e-05,9.47893]
[1778066253429,38.6,82548.84,0.0,-0.94413,3e-05,9.56472]
[1778066254430,38.6,82559.35,0.0,-0.94376,3e-05,9.61498]
[1778066255431,38.61,82566.67,0.0,-0.94351,3e-05,9.65009]
[1778066257433,38.61,82574.14,0.0,-0.94325,3e-05,9.68606]
[1778066258434,38.61,82581.84,0.0,-0.94298,3e-05,9.72304]
[1778066259435,38.61,82590.63,0.0,-0.94267,4e-05,9.76526]
[1778066260436,38.61,82596.46,0.0,-0.94247,4e-05,9.79328]
[1778066263446,38.6,82588.01,0.0,-0.94277,3e-05,9.75216]
[1778066265448,38.6,82579.95,0.0,-0.94305,3e-05,9.71324]
[1778066270453,38.6,82574.77,0.0,-0.94323,3e-05,9.68808]
[1778066273456,38.6,82562.13,0.0,-0.94367,3e-05,9.6276]
[1778066277460,38.6,82568.5,0.0,-0.94345,3e-05,9.6582]
[1778066280462,38.6,82578.66,0.0,-0.9431,3e-05,9.70678]
[1778066284470,38.6,82584.65,0.0,-0.94289,3e-05,9.73513]
[1778066289475,38.6,82578.31,0.0,-0.94312,3e-05,9.70423]
[1778066294479,38.6,82574.32,0.0,-0.94326,3e-05,9.68481]
[1778066299484,38.6,82576.99,0.0,-0.94317,3e-05,9.69734]
[1778066304486,38.6,82579.54,0.0,-0.94308,3e-05,9.70919]
[1778066309489,38.6,82579.39,0.0,-0.94309,3e-05,9.7081]
[1778066312492,38.6,82586.45,0.0,-0.94286,3e-05,9.73864]
[1778066314494,38.6,82577.24,0.0,-0.94318,3e-05,9.69427]
[1778066316429,38.6,82572.99,0.0,-0.94333,3e-05,9.67415]
[1778066317496,38.6,82562.33,0.0,-0.9437,3e-05,9.62332]
[1778066319450,38.6,82561.24,0.0,-0.94373,3e-05,9.61858]
[1778066321499,38.6,82549.61,0.0,-0.94413,3e-05,9.56369]
[1778066324502,38.6,82555.15,0.0,-0.94393,3e-05,9.59085]
[1778066329511,38.61,82551.07,0.0,-0.94406,3e-05,9.57251]
[1778066331513,38.61,82546.01,0.0,-0.94423,3e-05,9.54904]
[1778066334516,38.61,82540.48,0.0,-0.94442,3e-05,9.52359]
[1778066336518,38.61,82532.15,0.0,-0.9447,3e-05,9.48465]
[1778066337519,38.61,82525.72,0.0,-0.94491,3e-05,9.45457]
[1778066342525,38.61,82529.44,0.0,-0.94478,3e-05,9.47368]
[1778066344527,38.61,82523.57,0.0,-0.94497,3e-05,9.44659]
[1778066349532,38.61,82522.87,0.0,-0.94498,3e-05,9.44495]
[1778066353536,38.62,82546.68,0.0,-0.94416,3e-05,9.55908]
[1778066354537,38.62,82558.47,0.0,-0.94375,3e-05,9.61539]
[1778066359541,38.62,82564.9,0.0,-0.94352,3e-05,9.64693]
[1778066364546,38.62,82565.97,0.0,-0.94348,3e-05,9.65242]
[1778066368550,38.62,82559.74,0.0,-0.9437,3e-05,9.62285]
[1778066372554,38.62,82552.5,0.0,-0.94396,3e-05,9.58557]
[1778066373555,38.62,82546.46,0.0,-0.94417,3e-05,9.55696]
[1778066375557,38.62,82541.31,0.0,-0.94434,3e-05,9.5329]
[1778066380562,38.62,82537.52,0.0,-0.94446,3e-05,9.516]
[1778066382564,38.62,82531.67,0.0,-0.94466,3e-05,9.48876]
[1778066384566,38.62,82526.16,0.0,-0.94484,3e-05,9.46331]
[1778066389571,38.63,82530.43,0.0,-0.94469,3e-05,9.48491]
[1778066391573,38.63,82524.86,0.0,-0.94487,3e-05,9.45916]
[1778066396578,38.63,82522.03,0.0,-0.94496,3e-05,9.44739]
[1778066401583,38.63,82520.3,0.0,-0.945,3e-05,9.44083]
[1778066406588,38.63,82517.06,0.0,-0.9451,3e-05,9.42731]
[1778066411593,38.64,82518.56,0.0,-0.94504,3e-05,9.43608]
[1778066415597,38.64,82527.83,0.0,-0.94471,3e-05,9.4811]
[1778066418600,38.64,82532.89,0.0,-0.94454,3e-05,9.50579]
[1778066423605,38.64,82542.03,0.0,-0.94422,3e-05,9.5501]
[1778066427609,38.64,82552.3,0.0,-0.94386,3e-05,9.59946]
[1778066428610,38.64,82562.19,0.0,-0.94352,3e-05,9.64664]
[1778066433615,38.64,82567.91,0.0,-0.94334,3e-05,9.67089]
[1778066436617,38.64,82576.87,0.0,-0.94303,3e-05,9.71362]
[1778066437388,38.64,82576.87,0.0,-0.94303,3e-05,9.71349]
[1778066438619,38.64,82583.61,0.0,-0.94279,3e-05,9.74572]
[1778066441622,38.64,82591.7,0.0,-0.94251,4e-05,9.78413]
[1778066443625,38.64,82602.44,0.0,-0.94214,4e-05,9.83542]
[1778066448633,38.64,82598.96,0.0,-0.94227,4e-05,9.81733]
[1778066450635,38.64,82604.23,0.0,-0.94209,4e-05,9.84225]
[1778066452637,38.64,82676.51,0.0,-0.93949,4e-05,10.19618]
[1778066455640,38.64,82670.69,0.0,-0.93969,4e-05,10.16828]
[1778066458643,38.64,82683.35,0.0,-0.93923,4e-05,10.23146]
[1778066460653,38.65,82705.47,0.0,-0.93837,4e-05,10.34692]
[1778066461654,38.65,82722.07,0.0,-0.93775,4e-05,10.43016]
[1778066462672,38.65,82731.74,0.0,-0.93738,4e-05,10.4789]
[1778066463673,38.65,82725.36,0.0,-0.93762,4e-05,10.44735]
[1778066465675,38.66,82713.05,0.0,-0.93805,4e-05,10.3901]
[1778066467623,38.66,82713.05,0.0,-0.93805,4e-05,10.39007]
[1778066468678,38.66,82684.43,0.0,-0.9391,4e-05,10.24803]
[1778066469679,38.66,82678.47,0.0,-0.93932,4e-05,10.21878]
[1778066470680,38.66,82669.31,0.0,-0.93965,4e-05,10.17388]
[1778066474684,38.66,82664.25,0.0,-0.93983,4e-05,10.15011]
[1778066478593,38.66,82666.06,0.0,-0.93975,4e-05,10.15973]
[1778066479600,38.66,82673.99,0.0,-0.93946,4e-05,10.19904]
[1778066482621,38.66,82678.48,0.0,-0.9393,4e-05,10.22177]
[1778066487657,38.66,82680.67,0.0,-0.93921,4e-05,10.23352]
[1778066492691,38.67,82678.88,0.0,-0.93928,4e-05,10.22252]
[1778066493701,38.67,82671.69,0.0,-0.93954,4e-05,10.18739]
[1778066494703,38.67,82648.46,0.0,-0.94039,4e-05,10.07324]
[1778066495704,38.67,82641.56,0.0,-0.94063,4e-05,10.03987]
[1778066500709,38.67,82641.69,0.0,-0.94063,4e-05,10.04045]
[1778066502711,38.67,82647.74,0.0,-0.94041,4e-05,10.06985]
[1778066505714,38.67,82663.24,0.0,-0.93984,4e-05,10.14655]
[1778066507716,38.67,82672.78,0.0,-0.93949,4e-05,10.19401]
[1778066512721,38.67,82668.78,0.0,-0.93963,4e-05,10.17547]
[1778066517726,38.67,82670.71,0.0,-0.93955,4e-05,10.18636]
[1778066520729,38.67,82675.77,0.0,-0.93936,4e-05,10.212]
[1778066525733,38.68,82678.49,0.0,-0.93925,4e-05,10.22637]
[1778066527735,38.68,82686.02,0.0,-0.93898,4e-05,10.2639]
[1778066529746,38.68,82703.16,0.0,-0.93834,4e-05,10.34904]
[1778066530747,38.68,82714.65,0.0,-0.93791,4e-05,10.40674]
[1778066532749,38.68,82726.29,0.0,-0.93747,4e-05,10.46568]
[1778066536753,38.68,82746.94,0.0,-0.93669,4e-05,10.57056]
[1778066541757,38.68,82747.12,0.0,-0.93666,4e-05,10.57408]
[1778066545761,38.68,82753.49,0.0,-0.93642,4e-05,10.60686]
[1778066550766,38.69,82754.52,0.0,-0.93637,4e-05,10.61279]
[1778066555771,38.69,82764.76,0.0,-0.93599,4e-05,10.66187]
[1778066556772,38.69,82771.58,0.0,-0.93573,4e-05,10.69638]
[1778066557773,38.69,82778.94,0.0,-0.93545,4e-05,10.73366]
[1778066559777,38.69,82790.69,0.0,-0.935,4e-05,10.79319]
[1778066561779,38.69,82776.19,0.0,-0.93556,4e-05,10.71931]
[1778066562780,38.69,82764.6,0.0,-0.936,4e-05,10.66067]
[1778066563781,38.69,82753.29,0.0,-0.93643,4e-05,10.60369]
[1778066564782,38.69,82747.36,0.0,-0.93665,4e-05,10.57403]
[1778066568786,38.69,82757.01,0.0,-0.93628,4e-05,10.62337]
[1778066569787,38.69,82763.96,0.0,-0.93602,4e-05,10.6585]
[1778066572789,38.69,82759.66,0.0,-0.93618,4e-05,10.63708]
[1778066573790,38.69,82782.8,0.0,-0.9353,4e-05,10.75468]
[1778066574791,38.69,82814.26,0.0,-0.93408,4e-05,10.91539]
[1778066577794,38.69,82820.94,0.0,-0.93383,4e-05,10.94763]
[1778066582799,38.68,82821.16,0.0,-0.93384,4e-05,10.94687]
[1778066586803,38.68,82809.0,0.0,-0.93434,4e-05,10.88077]
[1778066589806,38.68,82803.18,0.0,-0.93456,4e-05,10.85172]
[1778066593810,38.68,82795.69,0.0,-0.93484,4e-05,10.81455]
[1778066594811,38.68,82790.0,0.0,-0.93506,4e-05,10.78594]
[1778066598815,38.68,82784.46,0.0,-0.93526,4e-05,10.75923]
[1778066600817,38.68,82805.57,0.0,-0.93444,4e-05,10.86749]
[1778066601819,38.68,82824.41,0.0,-0.93371,4e-05,10.96411]
[1778066603821,38.68,82815.08,0.0,-0.93407,4e-05,10.91646]
[1778066604822,38.68,82807.78,0.0,-0.93435,4e-05,10.87928]
[1778066605823,38.68,82802.21,0.0,-0.93457,4e-05,10.85106]
[1778066606824,38.68,82785.55,0.0,-0.93521,4e-05,10.76605]
[1778066607825,38.68,82769.67,0.0,-0.93582,4e-05,10.6855]
[1778066608654,38.68,82769.67,0.0,-0.93582,4e-05,10.68559]
[1778066609827,38.68,82761.06,0.0,-0.93614,4e-05,10.6421]
[1778066612830,38.69,82752.74,0.0,-0.93647,4e-05,10.59724]
[1778066617835,38.69,82744.73,0.0,-0.93677,4e-05,10.55792]
[1778066621839,38.69,82739.15,0.0,-0.93697,4e-05,10.5308]
[1778066624842,38.69,82745.71,0.0,-0.93672,4e-05,10.56444]
[1778066629846,38.69,82745.45,0.0,-0.93672,4e-05,10.56414]
[1778066631846,38.69,82756.7,0.0,-0.93629,4e-05,10.62116]
[1778066632847,38.69,82777.85,0.0,-0.93549,4e-05,10.72812]
[1778066633848,38.69,82787.52,0.0,-0.93512,4e-05,10.77714]
[1778066638853,38.69,82784.32,0.0,-0.93525,4e-05,10.76034]
[1778066643860,38.69,82778.16,0.0,-0.93548,4e-05,10.72869]
[1778066646863,38.69,82767.3,0.0,-0.9359,4e-05,10.67367]
[1778066652830,38.69,82768.18,0.0,-0.93586,4e-05,10.67831]
[1778066654842,38.69,82775.87,0.0,-0.93557,4e-05,10.71718]
[1778066655873,38.69,82784.82,0.0,-0.93523,4e-05,10.76256]
[1778066660879,38.69,82779.53,0.0,-0.93543,4e-05,10.73533]
[1778066665886,38.69,82794.17,0.0,-0.93488,4e-05,10.80926]
[1778066667888,38.69,82788.47,0.0,-0.9351,4e-05,10.77999]
[1778066671891,38.69,82781.71,0.0,-0.93538,4e-05,10.74201]
[1778066674894,38.69,82776.38,0.0,-0.93558,4e-05,10.7148]
[1778066679899,38.69,82773.38,0.0,-0.9357,4e-05,10.69951]
[1778066680900,38.69,82767.33,0.0,-0.93593,4e-05,10.6689]
[1778066683903,38.69,82760.82,0.0,-0.93617,4e-05,10.63621]
[1778066688908,38.69,82752.22,0.0,-0.9365,4e-05,10.59346]
[1778066690910,38.69,82758.08,0.0,-0.93627,4e-05,10.62333]
[1778066692912,38.69,82764.07,0.0,-0.93604,4e-05,10.6537]
[1778066695915,38.69,82756.6,0.0,-0.93632,4e-05,10.61631]
[1778066700920,38.69,82749.44,0.0,-0.9366,4e-05,10.57993]
[1778066706926,38.69,82754.28,0.0,-0.93643,4e-05,10.60205]
[1778066711931,38.68,82755.82,0.0,-0.93639,4e-05,10.60779]
[1778066714934,38.68,82762.95,0.0,-0.93613,4e-05,10.64248]
[1778066716936,38.68,82756.83,0.0,-0.93637,4e-05,10.61075]
[1778066717937,38.68,82751.65,0.0,-0.93657,4e-05,10.58427]
[1778066722942,38.68,82761.61,0.0,-0.9362,4e-05,10.63261]
[1778066724942,38.67,82767.71,0.0,-0.93598,4e-05,10.66247]
[1778066725943,38.67,82785.33,0.0,-0.93531,4e-05,10.75123]
[1778066726944,38.67,82803.61,0.0,-0.93461,4e-05,10.84412]
[1778066731949,38.67,82794.87,0.0,-0.93499,4e-05,10.793]
[1778066732950,38.67,82772.96,0.0,-0.93583,4e-05,10.6812]
[1778066733951,38.67,82761.09,0.0,-0.93629,4e-05,10.62071]
[1778066734952,38.67,82754.74,0.0,-0.93653,4e-05,10.58831]
[1778066739957,38.66,82751.48,0.0,-0.93667,4e-05,10.57017]
[1778066744961,38.66,82752.99,0.0,-0.93662,4e-05,10.57605]
[1778066748965,38.66,82745.45,0.0,-0.93691,4e-05,10.53797]
[1778066749966,38.66,82740.4,0.0,-0.9371,4e-05,10.51235]
[1778066754970,38.66,82740.33,0.0,-0.93711,4e-05,10.51074]
[1778066760976,38.66,82740.19,0.0,-0.93713,4e-05,10.50858]
[1778066762979,38.66,82727.85,0.0,-0.93759,4e-05,10.44633]
[1778066764983,38.65,82721.18,0.0,-0.93785,4e-05,10.41239]
[1778066766985,38.65,82710.71,0.0,-0.93825,4e-05,10.35909]
[1778066769988,38.65,82694.24,0.0,-0.93887,4e-05,10.27546]
[1778066771990,38.65,82688.67,0.0,-0.93908,4e-05,10.24716]
[1778066776995,38.65,82692.67,0.0,-0.93894,4e-05,10.26517]
[1778066782000,38.64,82689.15,0.0,-0.93909,4e-05,10.24603]
[1778066787006,38.64,82692.86,0.0,-0.93896,4e-05,10.26267]
[1778066791011,38.64,82699.4,0.0,-0.93875,4e-05,10.29037]
[1778066796016,38.64,82696.4,0.0,-0.93888,4e-05,10.27353]
[1778066801020,38.63,82701.77,0.0,-0.93869,4e-05,10.29925]
[1778066806025,38.63,82704.47,0.0,-0.9386,4e-05,10.31093]
[1778066811029,38.63,82702.8,0.0,-0.93868,4e-05,10.30065]
[1778066816034,38.63,82700.99,0.0,-0.93876,4e-05,10.28963]
[1778066822036,38.62,82705.57,0.0,-0.93861,4e-05,10.30999]
[1778066823047,38.62,82690.45,0.0,-0.93917,4e-05,10.23468]
[1778066828052,38.62,82684.81,0.0,-0.93938,4e-05,10.20528]
[1778066833057,38.62,82684.6,0.0,-0.9394,4e-05,10.20291]
[1778066836060,38.62,82678.35,0.0,-0.93964,4e-05,10.17137]
[1778066841065,38.61,82678.61,0.0,-0.93963,4e-05,10.17161]
[1778066846069,38.61,82681.63,0.0,-0.93953,4e-05,10.18537]
[1778066851074,38.61,82682.6,0.0,-0.93952,4e-05,10.18575]
[1778066856079,38.61,82680.92,0.0,-0.93959,4e-05,10.17637]
[1778066861084,38.61,82672.99,0.0,-0.93989,4e-05,10.1363]
[1778066865088,38.61,82678.55,0.0,-0.93969,4e-05,10.16295]
[1778066870093,38.61,82677.83,0.0,-0.93973,4e-05,10.15844]
[1778066875098,38.6,82676.81,0.0,-0.93977,4e-05,10.15247]
[1778066877100,38.6,82684.87,0.0,-0.93948,4e-05,10.19182]
[1778066882105,38.6,82690.48,0.0,-0.93929,4e-05,10.21819]
[1778066883106,38.6,82697.47,0.0,-0.93903,4e-05,10.25247]
[1778066888111,38.6,82702.45,0.0,-0.93886,4e-05,10.27539]
[1778066889112,38.6,82696.88,0.0,-0.93907,4e-05,10.24742]
[1778066890113,38.6,82690.83,0.0,-0.93929,4e-05,10.21722]
[1778066892115,38.6,82685.02,0.0,-0.93951,4e-05,10.18803]
[1778066897120,38.59,82684.57,0.0,-0.93953,4e-05,10.18467]
[1778066901124,38.59,82690.12,0.0,-0.93934,4e-05,10.21114]
[1778066906129,38.59,82688.21,0.0,-0.93942,4e-05,10.20039]
[1778066910133,38.59,82694.26,0.0,-0.9392,4e-05,10.22921]
[1778066915138,38.59,82695.84,0.0,-0.93918,4e-05,10.23227]
[1778066919142,38.58,82701.09,0.0,-0.93899,4e-05,10.25702]
[1778066922147,38.58,82691.85,0.0,-0.93934,4e-05,10.21028]
[1778066923148,38.58,82680.09,0.0,-0.93977,4e-05,10.15205]
[1778066928153,38.58,82677.75,0.0,-0.93986,4e-05,10.13977]
[1778066933158,38.58,82674.38,0.0,-0.93999,4e-05,10.12251]
[1778066938163,38.58,82668.7,0.0,-0.9402,4e-05,10.09401]
[1778066940165,38.58,82661.34,0.0,-0.94047,4e-05,10.05779]
[1778066944168,38.58,82666.68,0.0,-0.94027,4e-05,10.08378]
[1778066948172,38.58,82673.17,0.0,-0.94004,4e-05,10.11536]
[1778066950174,38.58,82678.4,0.0,-0.93985,4e-05,10.14081]
[1778066955178,38.58,82670.04,0.0,-0.94016,4e-05,10.09898]
[1778066960183,38.58,82675.8,0.0,-0.93996,4e-05,10.12684]
[1778066961141,38.58,82675.8,0.0,-0.93996,4e-05,10.12666]
[1778066962185,38.58,82688.81,0.0,-0.93949,4e-05,10.1906]
[1778066967190,38.57,82688.7,0.0,-0.9395,4e-05,10.1889]
[1778066973195,38.57,82685.85,0.0,-0.93963,4e-05,10.17034]
[1778066978200,38.57,82684.08,0.0,-0.9397,4e-05,10.16067]
[1778066983205,38.57,82681.07,0.0,-0.93982,4e-05,10.14497]
[1778066988210,38.57,82681.4,0.0,-0.93981,4e-05,10.14583]
[1778066993214,38.57,82675.88,0.0,-0.94002,4e-05,10.11788]
[1778066998219,38.57,82674.25,0.0,-0.94008,4e-05,10.10928]
[1778067002223,38.57,82668.22,0.0,-0.9403,4e-05,10.0793]
[1778067004225,38.57,82673.61,0.0,-0.94011,4e-05,10.10563]
[1778067006231,38.57,82679.57,0.0,-0.93989,4e-05,10.13472]
[1778067007232,38.56,82687.61,0.0,-0.9396,4e-05,10.1742]
[1778067008238,38.57,82693.19,0.0,-0.9394,4e-05,10.20206]
[1778067010242,38.56,82686.5,0.0,-0.93964,4e-05,10.16854]
[1778067011243,38.56,82679.4,0.0,-0.9399,4e-05,10.13334]
[1778067015247,38.56,82687.65,0.0,-0.93961,4e-05,10.17341]
[1778067017249,38.56,82693.23,0.0,-0.93941,4e-05,10.2005]
[1778067020252,38.56,82701.19,0.0,-0.93911,4e-05,10.24012]
[1778067022254,38.56,82707.06,0.0,-0.9389,4e-05,10.26957]
[1778067025257,38.56,82700.29,0.0,-0.93915,4e-05,10.23551]
[1778067030262,38.56,82693.96,0.0,-0.93939,4e-05,10.20269]
[1778067032264,38.56,82687.71,0.0,-0.93964,4e-05,10.16824]
[1778067037268,38.56,82684.13,0.0,-0.93978,4e-05,10.14971]
[1778067042273,38.56,82688.03,0.0,-0.93963,4e-05,10.16958]
[1778067047278,38.56,82687.16,0.0,-0.93967,4e-05,10.1648]
[1778067052283,38.56,82684.62,0.0,-0.93977,4e-05,10.15137]
[1778067057289,38.56,82682.22,0.0,-0.93986,4e-05,10.13882]
[1778067061293,38.56,82687.68,0.0,-0.93966,4e-05,10.1651]
[1778067063294,38.55,82681.99,0.0,-0.93987,4e-05,10.1367]
[1778067069301,38.55,82683.09,0.0,-0.93984,4e-05,10.14127]
[1778067074306,38.55,82682.29,0.0,-0.93988,4e-05,10.13662]
[1778067079311,38.55,82682.68,0.0,-0.93987,4e-05,10.13784]
[1778067084316,38.55,82679.91,0.0,-0.93997,4e-05,10.12354]
[1778067089321,38.55,82678.58,0.0,-0.94002,4e-05,10.11644]
[1778067094326,38.55,82681.09,0.0,-0.93995,4e-05,10.12506]
[1778067099331,38.55,82685.82,0.0,-0.93979,4e-05,10.14764]
[1778067104336,38.55,82684.09,0.0,-0.93986,4e-05,10.13839]
[1778067109341,38.55,82683.32,0.0,-0.93989,4e-05,10.13393]
[1778067114346,38.54,82684.28,0.0,-0.93986,4e-05,10.13797]
[1778067119351,38.54,82685.97,0.0,-0.9398,4e-05,10.14556]
[1778067124356,38.54,82685.91,0.0,-0.93981,4e-05,10.14452]
[1778067129361,38.54,82687.27,0.0,-0.93976,4e-05,10.15146]
[1778067130362,38.54,82693.65,0.0,-0.93953,4e-05,10.18328]
[1778067134366,38.54,82686.07,0.0,-0.9398,4e-05,10.14604]
[1778067139372,38.54,82687.89,0.0,-0.93974,4e-05,10.15426]
[1778067145378,38.54,82693.1,0.0,-0.93956,4e-05,10.17889]
[1778067151384,38.54,82694.51,0.0,-0.93953,4e-05,10.1814]
[1778067156382,38.54,82689.76,0.0,-0.93971,4e-05,10.15699]
[1778067158393,38.54,82683.8,0.0,-0.93993,4e-05,10.12735]
[1778067160395,38.54,82678.38,0.0,-0.94013,4e-05,10.10047]
[1778067161396,38.54,82673.36,0.0,-0.94031,4e-05,10.07572]
[1778067162397,38.54,82666.58,0.0,-0.94056,4e-05,10.0424]
[1778067167402,38.54,82666.15,0.0,-0.94057,4e-05,10.04038]
[1778067172407,38.54,82666.97,0.0,-0.94054,4e-05,10.04442]
[1778067177412,38.54,82664.32,0.0,-0.94064,4e-05,10.03153]
[1778067182417,38.54,82659.18,0.0,-0.94082,4e-05,10.00658]
[1778067185420,38.54,82652.99,0.0,-0.94104,4e-05,9.97657]
[1778067186421,38.54,82647.78,0.0,-0.94123,4e-05,9.95129]
[1778067188423,38.54,82641.24,0.0,-0.94146,4e-05,9.91974]
[1778067193428,38.54,82643.39,0.0,-0.94138,4e-05,9.93108]
[1778067198434,38.54,82644.58,0.0,-0.94133,4e-05,9.93778]
[1778067204440,38.54,82642.91,0.0,-0.94138,4e-05,9.93068]
[1778067209446,38.54,82642.65,0.0,-0.94138,4e-05,9.93033]
[1778067212449,38.54,82648.58,0.0,-0.94118,4e-05,9.95656]
[1778067217454,38.55,82649.3,0.0,-0.94115,4e-05,9.96077]
[1778067220457,38.55,82661.25,0.0,-0.94072,4e-05,10.01945]
[1778067221458,38.55,82668.3,0.0,-0.94047,4e-05,10.05402]
[1778067226462,38.55,82669.29,0.0,-0.94043,4e-05,10.05882]
[1778067228464,38.55,82681.21,0.0,-0.94,4e-05,10.1178]
[1778067233469,38.55,82688.71,0.0,-0.93973,4e-05,10.1541]
[1778067239475,38.54,82687.86,0.0,-0.93977,4e-05,10.1489]
[1778067241477,38.54,82680.23,0.0,-0.94005,4e-05,10.11102]
[1778067243479,38.54,82668.04,0.0,-0.94049,4e-05,10.05098]
[1778067244480,38.54,82661.72,0.0,-0.94072,4e-05,10.02003]
[1778067249485,38.54,82659.89,0.0,-0.94078,4e-05,10.01133]
[1778067254490,38.54,82658.98,0.0,-0.94081,4e-05,10.00714]
[1778067259495,38.54,82655.86,0.0,-0.94092,4e-05,9.99223]
[1778067262498,38.54,82665.79,0.0,-0.94056,4e-05,10.04103]
[1778067263499,38.54,82672.91,0.0,-0.94031,4e-05,10.07595]
[1778067265501,38.54,82680.34,0.0,-0.94004,4e-05,10.11232]
[1778067268506,38.54,82688.21,0.0,-0.93975,4e-05,10.1507]
[1778067273511,38.54,82694.33,0.0,-0.93955,4e-05,10.17686]
[1778067278516,38.54,82692.97,0.0,-0.93961,4e-05,10.16928]
[1778067284522,38.54,82687.68,0.0,-0.93981,4e-05,10.14211]
[1778067289528,38.54,82685.21,0.0,-0.93991,4e-05,10.12923]
[1778067294533,38.54,82687.07,0.0,-0.93984,4e-05,10.13777]
[1778067299538,38.54,82692.73,0.0,-0.93964,4e-05,10.16485]
[1778067304543,38.53,82691.96,0.0,-0.93968,4e-05,10.16016]
[1778067305544,38.53,82697.57,0.0,-0.93947,4e-05,10.18771]
[1778067310549,38.53,82697.23,0.0,-0.9395,4e-05,10.18494]
[1778067315554,38.53,82695.43,0.0,-0.93957,4e-05,10.17496]
[1778067319529,38.53,82698.65,0.0,-0.93946,4e-05,10.19005]
[1778067321543,38.53,82705.66,0.0,-0.9392,4e-05,10.22527]
[1778067324564,38.53,82710.8,0.0,-0.93901,4e-05,10.25084]
[1778067329570,38.53,82713.27,0.0,-0.93893,4e-05,10.26145]
[1778067334575,38.53,82712.44,0.0,-0.93899,4e-05,10.25253]
[1778067338579,38.52,82719.08,0.0,-0.93875,4e-05,10.2842]
[1778067343584,38.52,82717.05,0.0,-0.93884,4e-05,10.27234]
[1778067349590,38.52,82715.65,0.0,-0.93891,4e-05,10.26348]
[1778067354595,38.52,82716.48,0.0,-0.93889,4e-05,10.26596]
[1778067359600,38.51,82719.09,0.0,-0.93881,4e-05,10.27725]
[1778067364605,38.51,82716.45,0.0,-0.93892,4e-05,10.2624]
[1778067369609,38.51,82720.54,0.0,-0.93878,4e-05,10.28103]
[1778067374614,38.5,82722.61,0.0,-0.93872,4e-05,10.28953]
[1778067379619,38.5,82725.59,0.0,-0.93862,4e-05,10.30246]
[1778067380620,38.5,82718.96,0.0,-0.93887,4e-05,10.26913]
[1778067381621,38.5,82710.28,0.0,-0.93919,4e-05,10.22573]
[1778067386626,38.5,82711.19,0.0,-0.93917,4e-05,10.22891]
[1778067389629,38.5,82719.51,0.0,-0.93887,4e-05,10.26932]
[1778067392632,38.5,82730.98,0.0,-0.93847,4e-05,10.32224]
[1778067396641,38.49,82738.82,0.0,-0.93819,4e-05,10.35967]
[1778067398643,38.49,82749.5,0.0,-0.9378,4e-05,10.41215]
[1778067399644,38.49,82756.32,0.0,-0.93754,4e-05,10.44629]
[1778067402647,38.49,82762.3,0.0,-0.93731,4e-05,10.47712]
[1778067404649,38.49,82743.44,0.0,-0.93802,4e-05,10.38227]
[1778067409654,38.49,82738.05,0.0,-0.93823,4e-05,10.35442]
[1778067414659,38.49,82741.84,0.0,-0.93809,4e-05,10.37346]
[1778067418663,38.49,82748.56,0.0,-0.93784,4e-05,10.40712]
[1778067421666,38.49,82754.15,0.0,-0.93763,4e-05,10.43497]
[1778067426671,38.49,82757.37,0.0,-0.93751,4e-05,10.45059]
[1778067429674,38.49,82748.99,0.0,-0.93783,4e-05,10.40831]
[1778067432677,38.49,82754.9,0.0,-0.93761,4e-05,10.43778]
[1778067437682,38.49,82756.33,0.0,-0.93756,4e-05,10.44441]
[1778067442687,38.49,82750.53,0.0,-0.93778,4e-05,10.41488]
[1778067444689,38.49,82742.8,0.0,-0.93807,4e-05,10.37611]
[1778067449698,38.49,82739.53,0.0,-0.93819,4e-05,10.35987]
[1778067453702,38.49,82725.04,0.0,-0.93874,4e-05,10.28455]
[1778067456706,38.49,82715.56,0.0,-0.9391,4e-05,10.23694]
[1778067457707,38.49,82706.4,0.0,-0.93943,4e-05,10.19124]
[1778067462712,38.49,82709.68,0.0,-0.93932,4e-05,10.20647]
[1778067467717,38.48,82716.86,0.0,-0.93907,4e-05,10.24082]
[1778067472722,38.48,82715.07,0.0,-0.93914,4e-05,10.23056]
[1778067477727,38.48,82716.49,0.0,-0.9391,4e-05,10.23627]
[1778067483732,38.48,82722.07,0.0,-0.9389,4e-05,10.26335]
[1778067488739,38.48,82722.15,0.0,-0.93889,4e-05,10.26456]
[1778067492761,38.48,82716.48,0.0,-0.9391,4e-05,10.23718]
[1778067495764,38.48,82723.07,0.0,-0.93886,4e-05,10.26909]
[1778067500768,38.48,82723.68,0.0,-0.93885,4e-05,10.27046]
[1778067505773,38.47,82723.87,0.0,-0.93885,4e-05,10.26984]
[1778067510778,38.47,82715.82,0.0,-0.93916,4e-05,10.22828]
[1778067515782,38.47,82716.24,0.0,-0.93917,4e-05,10.22594]
[1778067520787,38.47,82717.04,0.0,-0.93915,4e-05,10.22862]
[1778067525792,38.47,82715.15,0.0,-0.93923,4e-05,10.21796]
[1778067527794,38.47,82703.72,0.0,-0.93966,4e-05,10.16093]
[1778067529796,38.47,82696.27,0.0,-0.93993,4e-05,10.12385]
[1778067534801,38.47,82694.6,0.0,-0.93999,4e-05,10.11516]
[1778067539806,38.46,82692.72,0.0,-0.94007,4e-05,10.1055]
[1778067544811,38.46,82690.37,0.0,-0.94015,4e-05,10.0936]
[1778067549816,38.46,82692.25,0.0,-0.94009,4e-05,10.10264]
[1778067550817,38.46,82698.95,0.0,-0.93984,4e-05,10.13566]
[1778067554823,38.46,82704.11,0.0,-0.93966,4e-05,10.16064]
[1778067558827,38.46,82709.89,0.0,-0.93945,4e-05,10.18852]
[1778067562831,38.46,82716.77,0.0,-0.93921,4e-05,10.22179]
[1778067567836,38.46,82715.58,0.0,-0.93926,4e-05,10.2147]
[1778067572841,38.46,82717.37,0.0,-0.93922,4e-05,10.2192]
[1778067577846,38.45,82717.68,0.0,-0.93922,4e-05,10.21955]
[1778067578847,38.45,82724.44,0.0,-0.93897,4e-05,10.25286]
[1778067583852,38.45,82722.51,0.0,-0.93905,4e-05,10.24178]
[1778067587855,38.45,82714.98,0.0,-0.93934,4e-05,10.20339]
[1778067592860,38.45,82712.02,0.0,-0.93945,4e-05,10.18773]
[1778067597865,38.45,82714.51,0.0,-0.93937,4e-05,10.19902]
[1778067602870,38.45,82711.46,0.0,-0.93949,4e-05,10.18293]
[1778067607875,38.44,82712.05,0.0,-0.93947,4e-05,10.18494]
[1778067612880,38.44,82713.38,0.0,-0.93943,4e-05,10.1906]
[1778067617886,38.44,82713.72,0.0,-0.93943,4e-05,10.19132]
[1778067622891,38.44,82715.22,0.0,-0.93938,4e-05,10.19774]
[1778067627894,38.44,82721.95,0.0,-0.93913,4e-05,10.23161]
[1778067628894,38.44,82727.15,0.0,-0.93893,4e-05,10.2577]
[1778067633898,38.44,82729.89,0.0,-0.93884,4e-05,10.26903]
[1778067635866,38.44,82729.88,0.0,-0.93883,4e-05,10.27039]
[1778067636899,38.45,82738.78,0.0,-0.9385,4e-05,10.31546]
[1778067642904,38.45,82739.58,0.0,-0.93844,4e-05,10.32333]
[1778067648869,38.46,82739.23,0.0,-0.93843,4e-05,10.32478]
[1778067650913,38.46,82707.74,0.0,-0.93959,4e-05,10.16826]
[1778067651882,38.46,82707.74,0.0,-0.93959,4e-05,10.16823]
[1778067652889,38.46,82690.55,0.0,-0.94022,4e-05,10.08328]
[1778067653916,38.46,82684.71,0.0,-0.94043,4e-05,10.0545]
[1778067658927,38.46,82682.67,0.0,-0.9405,4e-05,10.04456]
[1778067661930,38.46,82675.28,0.0,-0.94077,4e-05,10.00841]
[1778067662931,38.46,82664.53,0.0,-0.94116,4e-05,9.95591]
[1778067664933,38.46,82672.1,0.0,-0.94088,4e-05,9.99323]
[1778067665934,38.46,82677.5,0.0,-0.94069,4e-05,10.01982]
[1778067670940,38.46,82679.36,0.0,-0.94062,4e-05,10.02922]
[1778067675945,38.46,82678.94,0.0,-0.94063,4e-05,10.02745]
[1778067680950,38.46,82680.69,0.0,-0.94056,4e-05,10.03624]
[1778067683953,38.46,82671.41,0.0,-0.9409,4e-05,9.99089]
[1778067684954,38.46,82660.72,0.0,-0.94128,4e-05,9.93873]
[1778067686956,38.46,82652.54,0.0,-0.94157,4e-05,9.89925]
[1778067691961,38.46,82646.67,0.0,-0.94179,4e-05,9.8689]
[1778067696966,38.46,82649.86,0.0,-0.94166,4e-05,9.88591]
[1778067702974,38.47,82611.27,0.0,-0.94302,4e-05,9.70027]
[1778067704976,38.47,82579.57,0.0,-0.94412,3e-05,9.54851]
[1778067708982,38.47,82569.99,0.0,-0.94446,3e-05,9.50168]
[1778067709983,38.47,82543.45,0.0,-0.94537,3e-05,9.37585]
[1778067710984,38.47,82519.63,0.0,-0.94617,3e-05,9.26392]
[1778067712986,38.47,82541.83,0.0,-0.94542,3e-05,9.36844]
[1778067713987,38.47,82548.62,0.0,-0.94519,3e-05,9.40044]
[1778067718992,38.46,82546.18,0.0,-0.94527,3e-05,9.38851]
[1778067721995,38.46,82554.9,0.0,-0.94498,3e-05,9.42955]
[1778067722996,38.46,82561.04,0.0,-0.94477,3e-05,9.45849]
[1778067725005,38.46,82548.26,0.0,-0.94521,3e-05,9.39769]
[1778067728009,38.46,82542.3,0.0,-0.94541,3e-05,9.36949]
[1778067729010,38.46,82548.52,0.0,-0.9452,3e-05,9.39878]
[1778067730011,38.46,82566.02,0.0,-0.94461,3e-05,9.48132]
[1778067734017,38.46,82572.48,0.0,-0.94439,3e-05,9.51116]
[1778067737020,38.46,82581.55,0.0,-0.94408,3e-05,9.55414]
[1778067739022,38.46,82574.73,0.0,-0.94432,3e-05,9.52102]
[1778067744031,38.46,82572.56,0.0,-0.9444,3e-05,9.50944]
[1778067745032,38.46,82559.97,0.0,-0.94484,3e-05,9.44948]
[1778067747034,38.46,82551.09,0.0,-0.94514,3e-05,9.4072]
[1778067749037,38.46,82562.07,0.0,-0.94477,3e-05,9.45895]
[1778067754042,38.46,82559.21,0.0,-0.94489,3e-05,9.4415]
[1778067758046,38.46,82550.56,0.0,-0.94519,3e-05,9.40007]
[1778067761049,38.46,82538.26,0.0,-0.94561,3e-05,9.34189]
[1778067766053,38.46,82529.83,0.0,-0.94589,3e-05,9.30245]
[1778067769056,38.46,82522.93,0.0,-0.94612,3e-05,9.27033]
[1778067773060,38.46,82516.47,0.0,-0.94633,3e-05,9.2407]
[1778067778065,38.46,82510.12,0.0,-0.94654,3e-05,9.21188]
[1778067780067,38.46,82504.18,0.0,-0.94673,3e-05,9.18465]
[1778067784071,38.46,82511.85,0.0,-0.94647,3e-05,9.22137]
[1778067787074,38.46,82504.8,0.0,-0.9467,3e-05,9.18912]
[1778067792079,38.46,82500.88,0.0,-0.94683,3e-05,9.17107]
[1778067794081,38.46,82495.66,0.0,-0.947,3e-05,9.14628]
[1778067799086,38.46,82496.12,0.0,-0.947,3e-05,9.14727]
[1778067804091,38.46,82497.99,0.0,-0.94694,3e-05,9.15533]
[1778067805092,38.46,82502.84,0.0,-0.94678,3e-05,9.17818]
[1778067810096,38.46,82503.13,0.0,-0.94676,3e-05,9.18084]
[1778067816102,38.46,82500.61,0.0,-0.94685,3e-05,9.16713]
[1778067821107,38.46,82499.72,0.0,-0.94689,3e-05,9.16165]
[1778067826113,38.46,82496.78,0.0,-0.947,3e-05,9.14675]
[1778067831118,38.46,82493.2,0.0,-0.94712,3e-05,9.12903]
[1778067836123,38.46,82497.03,0.0,-0.947,3e-05,9.14575]
[1778067841128,38.45,82494.12,0.0,-0.94711,3e-05,9.13111]
[1778067844131,38.45,82487.92,0.0,-0.94732,3e-05,9.10185]
[1778067850137,38.45,82488.57,0.0,-0.9473,3e-05,9.10382]
[1778067855142,38.45,82489.17,0.0,-0.94729,3e-05,9.10576]
[1778067860147,38.45,82490.15,0.0,-0.94726,3e-05,9.10945]
[1778067865152,38.45,82494.72,0.0,-0.94712,3e-05,9.12976]
[1778067868155,38.45,82504.86,0.0,-0.94679,3e-05,9.17621]
[1778067873160,38.44,82503.68,0.0,-0.94685,3e-05,9.16626]
[1778067878165,38.44,82500.27,0.0,-0.94698,3e-05,9.14914]
[1778067881168,38.44,82494.82,0.0,-0.94716,3e-05,9.1234]
[1778067886174,38.44,82491.68,0.0,-0.94727,3e-05,9.10776]
[1778067891178,38.44,82492.98,0.0,-0.94723,3e-05,9.11292]
[1778067896183,38.44,82491.49,0.0,-0.94729,3e-05,9.10514]
[1778067901188,38.44,82488.58,0.0,-0.94739,3e-05,9.09085]
[1778067906194,38.43,82489.86,0.0,-0.94735,3e-05,9.09609]
[1778067911199,38.43,82489.97,0.0,-0.94736,3e-05,9.09587]
[1778067914202,38.43,82495.24,0.0,-0.94719,3e-05,9.11982]
[1778067918206,38.43,82488.41,0.0,-0.94742,3e-05,9.0875]
[1778067921209,38.43,82483.2,0.0,-0.94759,3e-05,9.063]
[1778067926214,38.43,82483.44,0.0,-0.94759,3e-05,9.0636]
[1778067931219,38.43,82478.07,0.0,-0.94778,3e-05,9.03529]
[1778067934222,38.43,82472.81,0.0,-0.94795,3e-05,9.01093]
[1778067939227,38.43,82473.57,0.0,-0.94793,3e-05,9.01439]
[1778067944232,38.43,82479.86,0.0,-0.94773,3e-05,9.04323]
[1778067945233,38.43,82485.94,0.0,-0.94753,3e-05,9.07124]
[1778067948236,38.43,82491.78,0.0,-0.94734,3e-05,9.09789]
[1778067953241,38.43,82489.27,0.0,-0.94742,3e-05,9.08556]
[1778067956244,38.42,82499.4,0.0,-0.9471,3e-05,9.13078]
[1778067957245,38.42,82510.39,0.0,-0.94674,3e-05,9.18162]
[1778067960248,38.42,82520.87,0.0,-0.9464,3e-05,9.22947]
[1778067961249,38.42,82532.14,0.0,-0.94602,3e-05,9.28181]
[1778067964252,38.42,82524.61,0.0,-0.94627,3e-05,9.24691]
[1778067968256,38.42,82517.7,0.0,-0.9465,3e-05,9.21536]
[1778067973261,38.42,82518.85,0.0,-0.94645,3e-05,9.2216]
[1778067976264,38.42,82511.84,0.0,-0.9467,3e-05,9.18787]
[1778067977265,38.42,82500.32,0.0,-0.94708,3e-05,9.13396]
[1778067978194,38.42,82500.32,0.0,-0.94708,3e-05,9.1338]
[1778067979267,38.42,82485.76,0.0,-0.94756,3e-05,9.06616]
[1778067985242,38.42,82482.82,0.0,-0.94766,3e-05,9.05206]
[1778067989274,38.42,82488.27,0.0,-0.94749,3e-05,9.07688]
[1778067991278,38.42,82494.52,0.0,-0.9473,3e-05,9.10254]
[1778067996284,38.42,82490.42,0.0,-0.94744,3e-05,9.0828]
[1778067999288,38.42,82484.93,0.0,-0.94762,3e-05,9.0571]
[1778068004292,38.42,82487.2,0.0,-0.94755,3e-05,9.06709]
[1778068009297,38.42,82488.32,0.0,-0.94752,3e-05,9.07171]
[1778068014302,38.42,82488.95,0.0,-0.9475,3e-05,9.07409]
[1778068019307,38.42,82489.48,0.0,-0.94748,3e-05,9.07651]
[1778068022310,38.42,82496.98,0.0,-0.94723,3e-05,9.11253]
[1778068023311,38.42,82502.54,0.0,-0.94704,3e-05,9.13873]
[1778068024312,38.42,82510.99,0.0,-0.94676,3e-05,9.17838]
[1778068029317,38.42,82523.62,0.0,-0.94633,3e-05,9.23859]
[1778068030318,38.42,82528.63,0.0,-0.94616,3e-05,9.26225]
[1778068032320,38.42,82539.74,0.0,-0.94578,3e-05,9.31467]
[1778068035323,38.42,82556.55,0.0,-0.94521,3e-05,9.39403]
[1778068036324,38.42,82564.1,0.0,-0.94495,3e-05,9.42963]
[1778068041329,38.42,82566.59,0.0,-0.94487,3e-05,9.44083]
[1778068043331,38.42,82572.25,0.0,-0.94468,3e-05,9.46743]
[1778068045333,38.42,82564.89,0.0,-0.94494,3e-05,9.43235]
[1778068046334,38.42,82541.68,0.0,-0.94572,3e-05,9.32265]
[1778068047335,38.42,82535.53,0.0,-0.94593,3e-05,9.29381]
[1778068051340,38.42,82542.02,0.0,-0.94573,3e-05,9.3216]
[1778068053342,38.42,82521.33,0.0,-0.94642,3e-05,9.22468]
[1778068054343,38.42,82512.5,0.0,-0.94671,3e-05,9.18366]
[1778068055344,38.42,82518.4,0.0,-0.94652,3e-05,9.21149]
[1778068056345,38.42,82524.09,0.0,-0.94632,3e-05,9.23829]
[1778068061350,38.42,82528.96,0.0,-0.94615,3e-05,9.26197]
[1778068066355,38.42,82533.42,0.0,-0.946,3e-05,9.28347]
[1778068071360,38.42,82535.87,0.0,-0.94591,3e-05,9.29548]
[1778068076364,38.42,82537.18,0.0,-0.94587,3e-05,9.30204]
[1778068081369,38.43,82534.01,0.0,-0.94597,3e-05,9.28762]
[1778068086374,38.43,82529.96,0.0,-0.9461,3e-05,9.26921]
[1778068091379,38.43,82538.88,0.0,-0.9458,3e-05,9.31163]
[1778068092380,38.43,82544.7,0.0,-0.9456,3e-05,9.33911]
[1778068093381,38.43,82550.79,0.0,-0.94539,3e-05,9.36783]
[1778068098386,38.43,82548.43,0.0,-0.94547,3e-05,9.35664]
[1778068103391,38.43,82550.92,0.0,-0.94539,3e-05,9.36829]
[1778068108396,38.43,82547.8,0.0,-0.9455,3e-05,9.35349]
[1778068111399,38.43,82541.91,0.0,-0.94571,3e-05,9.3227]
[1778068113401,38.43,82536.67,0.0,-0.94589,3e-05,9.29819]
[1778068118406,38.43,82518.5,0.0,-0.94649,3e-05,9.21363]
[1778068119407,38.43,82504.68,0.0,-0.94695,3e-05,9.14945]
[1778068124411,38.43,82506.0,0.0,-0.9469,3e-05,9.15716]
[1778068130415,38.43,82508.15,0.0,-0.94681,3e-05,9.16895]
[1778068133418,38.44,82514.92,0.0,-0.94658,3e-05,9.20131]
[1778068138422,38.44,82514.54,0.0,-0.94659,3e-05,9.20008]
[1778068142423,38.44,82520.37,0.0,-0.94639,3e-05,9.22822]
[1778068144426,38.44,82528.34,0.0,-0.94612,3e-05,9.26587]
[1778068147428,38.44,82536.66,0.0,-0.94584,3e-05,9.30525]
[1778068148390,38.44,82536.66,0.0,-0.94584,3e-05,9.30525]
[1778068149397,38.44,82545.87,0.0,-0.94552,3e-05,9.34856]
[1778068150402,38.44,82556.38,0.0,-0.94517,3e-05,9.39823]
[1778068151432,38.44,82562.5,0.0,-0.94496,3e-05,9.42696]
[1778068156443,38.44,82545.19,0.0,-0.94555,3e-05,9.34467]
[1778068157444,38.44,82537.96,0.0,-0.9458,3e-05,9.31068]
[1778068162449,38.44,82537.07,0.0,-0.94583,3e-05,9.3068]
[1778068167454,38.44,82536.89,0.0,-0.94583,3e-05,9.30631]
[1778068171458,38.44,82529.7,0.0,-0.94608,3e-05,9.26985]
[1778068176463,38.44,82530.64,0.0,-0.94605,3e-05,9.27484]
[1778068181468,38.44,82528.01,0.0,-0.94613,3e-05,9.26317]
[1778068186473,38.44,82532.15,0.0,-0.94599,3e-05,9.28315]
[1778068191478,38.44,82529.38,0.0,-0.94608,3e-05,9.27074]
[1778068194481,38.44,82534.5,0.0,-0.9459,3e-05,9.29503]
[1778068199486,38.44,82537.05,0.0,-0.94581,3e-05,9.30743]
[1778068204491,38.44,82538.87,0.0,-0.94575,3e-05,9.31629]
[1778068207494,38.44,82546.97,0.0,-0.94548,3e-05,9.35448]
[1778068208495,38.45,82556.97,0.0,-0.94513,3e-05,9.40219]
[1778068213500,38.45,82557.41,0.0,-0.9451,3e-05,9.40618]
[1778068218505,38.45,82556.8,0.0,-0.94511,3e-05,9.40577]
[1778068224513,38.46,82554.08,0.0,-0.94518,3e-05,9.39593]
[1778068229518,38.46,82555.23,0.0,-0.94512,3e-05,9.40383]
[1778068234523,38.46,82556.11,0.0,-0.94509,3e-05,9.40736]
[1778068238527,38.47,82561.61,0.0,-0.94489,3e-05,9.43528]
[1778068244533,38.47,82556.91,0.0,-0.94503,3e-05,9.41581]
[1778068249538,38.48,82558.16,0.0,-0.94497,3e-05,9.42411]
[1778068253544,38.48,82563.31,0.0,-0.94478,3e-05,9.44981]
[1778068255547,38.48,82575.18,0.0,-0.94436,3e-05,9.50833]
[1778068261553,38.49,82578.57,0.0,-0.94421,3e-05,9.52862]
[1778068265557,38.49,82584.23,0.0,-0.94399,3e-05,9.55814]
[1778068269561,38.49,82578.71,0.0,-0.94417,3e-05,9.5338]
[1778068274566,38.5,82573.56,0.0,-0.94432,3e-05,9.51281]
[1778068280459,38.51,82573.47,0.0,-0.9443,3e-05,9.51618]
[1778068286579,38.51,82574.23,0.0,-0.94425,3e-05,9.52237]
[1778068291583,38.51,82565.93,0.0,-0.94454,3e-05,9.48109]
[1778068296587,38.51,82561.61,0.0,-0.94468,3e-05,9.46197]
[1778068297587,38.51,82554.41,0.0,-0.94493,3e-05,9.42825]
[1778068299588,38.52,82549.21,0.0,-0.9451,3e-05,9.40445]
[1778068303592,38.52,82555.89,0.0,-0.94486,3e-05,9.43764]
[1778068308595,38.52,82556.83,0.0,-0.94481,3e-05,9.44387]
[1778068311528,38.52,82560.91,0.0,-0.94466,3e-05,9.46532]
[1778068312599,38.53,82570.55,0.0,-0.94432,3e-05,9.51195]
[1778068317604,38.53,82566.92,0.0,-0.94443,3e-05,9.49713]
[1778068322608,38.53,82566.05,0.0,-0.94443,3e-05,9.49605]
[1778068324610,38.53,82555.99,0.0,-0.94477,3e-05,9.44896]
[1778068327613,38.54,82549.63,0.0,-0.94498,3e-05,9.41995]
[1778068332618,38.54,82544.57,0.0,-0.94514,3e-05,9.39809]
[1778068337623,38.54,82544.37,0.0,-0.94513,3e-05,9.39923]
[1778068342630,38.55,82541.77,0.0,-0.9452,3e-05,9.38907]
[1778068347635,38.55,82544.81,0.0,-0.94509,3e-05,9.40549]
[1778068350638,38.55,82551.03,0.0,-0.94486,3e-05,9.43604]
[1778068351639,38.55,82556.95,0.0,-0.94468,3e-05,9.46127]
[1778068356644,38.56,82555.96,0.0,-0.94469,3e-05,9.45934]
[1778068361649,38.56,82555.29,0.0,-0.9447,3e-05,9.45775]
[1778068366654,38.56,82554.98,0.0,-0.9447,3e-05,9.45787]
[1778068371658,38.56,82552.36,0.0,-0.94478,3e-05,9.44705]
[1778068376663,38.57,82548.32,0.0,-0.9449,3e-05,9.42968]
[1778068381668,38.57,82547.32,0.0,-0.94492,3e-05,9.42672]
[1778068386674,38.57,82553.6,0.0,-0.9447,3e-05,9.45817]
[1778068391679,38.57,82548.74,0.0,-0.94485,3e-05,9.43682]
[1778068395683,38.58,82538.49,0.0,-0.94519,3e-05,9.38986]
[1778068400688,38.58,82540.64,0.0,-0.9451,3e-05,9.40206]
[1778068405692,38.58,82540.09,0.0,-0.94511,3e-05,9.40143]
[1778068410696,38.59,82541.55,0.0,-0.94504,3e-05,9.41024]
[1778068415701,38.59,82546.34,0.0,-0.94488,3e-05,9.43162]
[1778068420707,38.59,82541.6,0.0,-0.94503,3e-05,9.41107]
[1778068425712,38.59,82537.74,0.0,-0.94515,3e-05,9.39481]
[1778068430717,38.6,82536.4,0.0,-0.94518,3e-05,9.39059]
[1778068435722,38.6,82534.98,0.0,-0.94521,3e-05,9.38595]
[1778068439726,38.6,82541.48,0.0,-0.94498,3e-05,9.41814]
[1778068444730,38.61,82540.02,0.0,-0.94501,3e-05,9.41305]
[1778068450742,38.61,82533.92,0.0,-0.9452,3e-05,9.38663]
[1778068452744,38.61,82540.32,0.0,-0.94498,3e-05,9.41797]
[1778068457750,38.61,82538.37,0.0,-0.94503,3e-05,9.41023]
[1778068459752,38.62,82532.07,0.0,-0.94524,3e-05,9.38137]
[1778068461754,38.62,82539.16,0.0,-0.94499,3e-05,9.41554]
[1778068465758,38.62,82533.84,0.0,-0.94516,3e-05,9.39198]
[1778068471764,38.62,82534.39,0.0,-0.94514,3e-05,9.39397]
[1778068476769,38.63,82535.23,0.0,-0.9451,3e-05,9.39986]
[1778068481774,38.63,82537.97,0.0,-0.94499,3e-05,9.41466]
[1778068485778,38.63,82543.06,0.0,-0.94481,3e-05,9.44005]
[1778068490783,38.63,82544.58,0.0,-0.94475,3e-05,9.4488]
[1778068495788,38.64,82546.98,0.0,-0.94465,3e-05,9.46159]
[1778068500911,38.64,82548.62,0.0,-0.94459,3e-05,9.47072]
[1778068506799,38.64,82548.33,0.0,-0.94458,3e-05,9.47101]
[1778068511804,38.64,82550.38,0.0,-0.9445,3e-05,9.48316]
[1778068516809,38.65,82551.75,0.0,-0.94443,3e-05,9.49202]
[1778068521814,38.65,82552.55,0.0,-0.94438,3e-05,9.49927]
[1778068526819,38.66,82555.28,0.0,-0.94426,3e-05,9.51505]
[1778068531824,38.66,82555.9,0.0,-0.94425,3e-05,9.51582]
[1778068536829,38.66,82555.32,0.0,-0.94426,3e-05,9.51466]
[1778068541835,38.67,82555.29,0.0,-0.94423,3e-05,9.5184]
[1778068546840,38.67,82554.57,0.0,-0.94424,3e-05,9.51712]
[1778068551845,38.67,82557.7,0.0,-0.94413,3e-05,9.53281]
[1778068556850,38.67,82558.11,0.0,-0.94411,3e-05,9.53554]
[1778068561855,38.68,82556.47,0.0,-0.94416,3e-05,9.52861]
[1778068566860,38.68,82550.97,0.0,-0.94434,3e-05,9.50337]
[1778068567861,38.68,82539.99,0.0,-0.94471,3e-05,9.45175]
[1778068572866,38.68,82536.99,0.0,-0.94481,3e-05,9.43907]
[1778068577871,38.68,82536.28,0.0,-0.94482,3e-05,9.43723]
[1778068582876,38.68,82533.11,0.0,-0.94491,3e-05,9.42387]
[1778068587881,38.69,82529.78,0.0,-0.94501,3e-05,9.40995]
[1778068592886,38.69,82529.0,0.0,-0.94504,3e-05,9.40496]
[1778068596890,38.69,82522.99,0.0,-0.94524,3e-05,9.37825]
[1778068602896,38.7,82525.1,0.0,-0.94515,3e-05,9.39051]
[1778068607901,38.7,82525.98,0.0,-0.9451,3e-05,9.39654]
[1778068612906,38.7,82528.48,0.0,-0.94501,3e-05,9.41015]
[1778068617913,38.7,82523.85,0.0,-0.94515,3e-05,9.39017]
[1778068619915,38.71,82529.14,0.0,-0.94496,3e-05,9.41575]
[1778068624920,38.71,82537.43,0.0,-0.94467,3e-05,9.45642]
[1778068625921,38.71,82531.71,0.0,-0.94486,3e-05,9.43008]
[1778068630839,38.71,82529.89,0.0,-0.94491,3e-05,9.42282]
[1778068631927,38.71,82517.15,0.0,-0.94534,3e-05,9.36334]
[1778068634870,38.71,82521.33,0.0,-0.94519,3e-05,9.38416]
[1778068637889,38.72,82519.49,0.0,-0.94525,3e-05,9.37671]
[1778068638934,38.72,82513.41,0.0,-0.94545,3e-05,9.34864]
[1778068641916,38.72,82516.71,0.0,-0.94533,3e-05,9.36535]
[1778068646942,38.72,82516.92,0.0,-0.94531,3e-05,9.3683]
[1778068651962,38.72,82521.72,0.0,-0.94514,3e-05,9.38969]
[1778068656967,38.73,82518.38,0.0,-0.94524,3e-05,9.37587]
[1778068661972,38.73,82518.76,0.0,-0.94522,3e-05,9.37958]
[1778068666977,38.75,82518.95,0.0,-0.9451,3e-05,9.39562]
[1778068671982,38.82,82522.47,0.0,-0.94468,3e-05,9.45204]
[1778068674985,38.82,82527.61,0.0,-0.94448,3e-05,9.48013]
[1778068679990,38.83,82527.75,0.0,-0.94443,3e-05,9.48714]
[1778068682996,38.87,82535.51,0.0,-0.94398,3e-05,9.54897]
[1778068688002,38.91,82536.51,0.0,-0.94375,3e-05,9.57911]
[1778068693009,38.92,82532.53,0.0,-0.94385,3e-05,9.56583]
[1778068695011,38.92,82526.94,0.0,-0.94402,3e-05,9.54171]
[1778068697013,38.93,82521.64,0.0,-0.94419,3e-05,9.51904]
[1778068702018,38.94,82521.25,0.0,-0.94416,3e-05,9.52307]
[1778068707023,38.95,82521.96,0.0,-0.94409,3e-05,9.53225]
[1778068712028,38.96,82521.19,0.0,-0.94409,3e-05,9.53133]
[1778068717038,38.97,82518.82,0.0,-0.94413,3e-05,9.52594]
[1778068722043,38.97,82518.64,0.0,-0.94409,3e-05,9.53087]
[1778068725046,38.98,82513.36,0.0,-0.94424,3e-05,9.50952]
[1778068730051,38.99,82516.05,0.0,-0.94412,3e-05,9.52663]
[1778068735056,38.99,82516.12,0.0,-0.94409,3e-05,9.53026]
[1778068740061,39.0,82515.33,0.0,-0.94409,3e-05,9.52985]
[1778068745066,39.0,82515.28,0.0,-0.94407,3e-05,9.53289]
[1778068750071,39.01,82516.04,0.0,-0.94402,3e-05,9.53967]
[1778068755076,39.01,82514.16,0.0,-0.94406,3e-05,9.534]
[1778068760080,39.02,82516.13,0.0,-0.94397,3e-05,9.5465]
[1778068765085,39.02,82515.24,0.0,-0.94398,3e-05,9.54542]
[1778068770089,39.03,82516.44,0.0,-0.94391,3e-05,9.55413]
[1778068775094,39.03,82518.98,0.0,-0.94382,3e-05,9.566]
[1778068780099,39.04,82520.86,0.0,-0.94374,3e-05,9.57775]
[1778068785104,39.04,82520.91,0.0,-0.94371,3e-05,9.58082]
[1778068790109,39.05,82517.78,0.0,-0.9438,3e-05,9.56894]
[1778068793111,39.05,82526.72,0.0,-0.94347,3e-05,9.61376]
[1778068798114,39.06,82530.13,0.0,-0.94332,3e-05,9.63481]
[1778068803119,39.07,82529.5,0.0,-0.9433,3e-05,9.6366]
[1778068809125,39.07,82529.37,0.0,-0.94327,3e-05,9.64175]
[1778068814142,39.08,82529.31,0.0,-0.94323,3e-05,9.64608]
[1778068819176,39.09,82526.19,0.0,-0.94331,3e-05,9.6359]
[1778068824213,39.1,82527.94,0.0,-0.94321,3e-05,9.64871]
[1778068829247,39.1,82528.49,0.0,-0.94316,3e-05,9.65568]
[1778068834282,39.11,82525.89,0.0,-0.94323,3e-05,9.64463]
[1778068839318,39.12,82521.77,0.0,-0.94334,3e-05,9.6296]
[1778068844353,39.12,82520.16,0.0,-0.94337,3e-05,9.62644]
[1778068849455,39.13,82521.2,0.0,-0.9433,3e-05,9.63582]
[1778068851402,39.13,82529.87,0.0,-0.94298,3e-05,9.67862]
[1778068852409,39.15,82537.75,0.0,-0.94265,3e-05,9.72409]
[1778068853416,39.15,82541.51,0.0,-0.94251,3e-05,9.7427]
[1778068858451,39.15,82546.0,0.0,-0.94233,3e-05,9.76759]
[1778068863492,39.16,82545.93,0.0,-0.94231,3e-05,9.77056]
[1778068868523,39.16,82547.2,0.0,-0.94224,3e-05,9.77973]
[1778068871544,39.16,82541.95,0.0,-0.94242,3e-05,9.75558]
[1778068873558,39.17,82532.6,0.0,-0.94274,3e-05,9.71147]
[1778068874565,39.17,82532.13,0.0,-0.94276,3e-05,9.70945]
[1778068879602,39.17,82528.43,0.0,-0.94288,3e-05,9.693]
[1778068882624,39.17,82523.88,0.0,-0.94303,3e-05,9.67219]
[1778068887658,39.17,82520.93,0.0,-0.94312,3e-05,9.65951]
[1778068889751,39.17,82512.25,0.0,-0.94341,3e-05,9.61906]
[1778068894708,39.17,82510.06,0.0,-0.94349,3e-05,9.60722]
[1778068899821,39.18,82503.21,0.0,-0.94372,3e-05,9.57667]
[1778068902765,39.18,82483.52,0.0,-0.94438,3e-05,9.48546]
[1778068903772,39.18,82469.9,0.0,-0.94483,3e-05,9.42242]
[1778068904779,39.18,82465.22,0.0,-0.94499,3e-05,9.40127]
[1778068906793,39.18,82467.57,0.0,-0.9449,3e-05,9.41352]
[1778068911832,39.19,82464.93,0.0,-0.94496,3e-05,9.40413]
[1778068916865,39.19,82462.68,0.0,-0.94504,3e-05,9.39429]
[1778068919974,39.19,82475.76,0.0,-0.94459,3e-05,9.45616]
[1778068921901,39.19,82483.01,0.0,-0.94433,3e-05,9.4913]
[1778068922908,39.19,82485.16,0.0,-0.94426,3e-05,9.50135]
[1778068924923,39.19,82490.17,0.0,-0.94408,3e-05,9.52594]
[1778068928957,39.19,82484.1,0.0,-0.94428,3e-05,9.49801]
[1778068930971,39.19,82475.02,0.0,-0.94459,3e-05,9.45562]
[1778068931978,39.19,82473.68,0.0,-0.94464,3e-05,9.44944]
[1778068934999,39.19,82469.64,0.0,-0.94477,3e-05,9.4309]
[1778068940118,39.2,82467.78,0.0,-0.94483,3e-05,9.42285]
[1778068946077,39.2,82462.15,0.0,-0.94501,3e-05,9.39739]
[1778068948091,39.2,82455.48,0.0,-0.94523,3e-05,9.36676]
[1778068949100,39.2,82446.69,0.0,-0.94553,3e-05,9.32622]
[1778068950188,39.2,82449.72,0.0,-0.94542,3e-05,9.34051]
[1778068954133,39.2,82456.25,0.0,-0.94521,3e-05,9.3687]
[1778068955141,39.2,82461.83,0.0,-0.94503,3e-05,9.39482]
[1778068956147,39.2,82462.88,0.0,-0.94499,3e-05,9.39986]
[1778068958161,39.2,82475.83,0.0,-0.94455,3e-05,9.46046]
[1778068959169,39.2,82478.44,0.0,-0.94446,3e-05,9.47271]
[1778068961182,39.2,82473.09,0.0,-0.94464,3e-05,9.44781]
[1778068963197,39.2,82466.65,0.0,-0.94486,3e-05,9.41796]
[1778068968231,39.2,82463.66,0.0,-0.94495,3e-05,9.40464]
[1778068973265,39.2,82460.99,0.0,-0.94504,3e-05,9.39294]
[1778068976287,39.2,82445.15,0.0,-0.94556,3e-05,9.31997]
[1778068977294,39.2,82441.65,0.0,-0.94568,3e-05,9.30406]
[1778068980409,39.21,82434.19,0.0,-0.94592,3e-05,9.27054]
[1778068982331,39.21,82429.28,0.0,-0.94608,3e-05,9.24858]
[1778068983337,39.21,82426.99,0.0,-0.94615,3e-05,9.23843]
[1778068985352,39.21,82422.63,0.0,-0.94629,3e-05,9.21924]
[1778068990484,39.21,82419.57,0.0,-0.94637,3e-05,9.20746]
[1778068995422,39.22,82425.74,0.0,-0.94615,3e-05,9.23813]
[1778069000559,39.22,82423.0,0.0,-0.94622,3e-05,9.22816]
[1778069006499,39.22,82421.57,0.0,-0.94625,3e-05,9.22391]
[1778069008514,39.23,82414.37,0.0,-0.94648,3e-05,9.19181]
[1778069009520,39.23,82415.12,0.0,-0.94645,3e-05,9.19578]
[1778069014557,39.23,82418.12,0.0,-0.94635,3e-05,9.20913]
[1778069016570,39.23,82423.78,0.0,-0.94616,3e-05,9.23618]
[1778069017577,39.23,82425.87,0.0,-0.94609,3e-05,9.24628]
[1778069020699,39.24,82420.32,0.0,-0.94626,3e-05,9.22219]
[1778069025633,39.24,82415.2,0.0,-0.94641,3e-05,9.20118]
[1778069030769,39.24,82410.75,0.0,-0.94654,3e-05,9.18343]
[1778069033689,39.25,82404.75,0.0,-0.94672,3e-05,9.15828]
[1778069035706,39.25,82397.86,0.0,-0.94694,3e-05,9.12743]
[1778069040838,39.25,82394.31,0.0,-0.94703,3e-05,9.11439]
[1778069046784,39.26,82393.59,0.0,-0.94703,3e-05,9.11393]
[1778069051816,39.26,82389.33,0.0,-0.94717,3e-05,9.09511]
[1778069054837,39.26,82394.73,0.0,-0.94699,3e-05,9.12003]
[1778069059872,39.26,82394.55,0.0,-0.94699,3e-05,9.1196]
[1778069064907,39.26,82395.52,0.0,-0.94696,3e-05,9.12436]
[1778069069942,39.26,82397.2,0.0,-0.9469,3e-05,9.13229]
[1778069074978,39.26,82397.19,0.0,-0.94692,3e-05,9.1294]
[1778069080022,39.27,82397.32,0.0,-0.94689,3e-05,9.13272]
[1778069085050,39.27,82398.27,0.0,-0.94684,3e-05,9.13964]
[1778069089092,39.27,82380.41,0.0,-0.94741,3e-05,9.0598]
[1778069090097,39.27,82374.88,0.0,-0.94759,3e-05,9.03484]
[1778069091103,39.27,82371.52,0.0,-0.9477,3e-05,9.01978]
[1778069096134,39.27,82370.8,0.0,-0.94771,3e-05,9.01743]
[1778069101263,39.28,82381.01,0.0,-0.94738,3e-05,9.06454]
[1778069103183,39.28,82385.23,0.0,-0.94723,3e-05,9.08499]
[1778069108228,39.28,82386.94,0.0,-0.94715,3e-05,9.09571]
[1778069113254,39.29,82383.0,0.0,-0.94726,3e-05,9.08078]
[1778069116275,39.29,82374.73,0.0,-0.94752,3e-05,9.04455]
[1778069117283,39.29,82367.82,0.0,-0.94774,3e-05,9.0134]
[1778069118290,39.29,82368.31,0.0,-0.94772,3e-05,9.0158]
[1778069123323,39.29,82368.13,0.0,-0.94772,3e-05,9.01595]
[1778069128360,39.3,82371.68,0.0,-0.94758,3e-05,9.03547]
[1778069133397,39.3,82371.62,0.0,-0.94758,3e-05,9.03554]
[1778069135423,39.3,82361.83,0.0,-0.94789,3e-05,8.99195]
[1778069136429,39.31,82351.94,0.0,-0.94819,3e-05,8.94881]
[1778069137433,39.31,82347.32,0.0,-0.94833,3e-05,8.92886]
[1778069138440,39.31,82362.03,0.0,-0.94786,3e-05,8.99601]
[1778069139446,39.31,82362.75,0.0,-0.94783,3e-05,9.00004]
[1778069144482,39.32,82360.36,0.0,-0.94788,3e-05,8.99315]
[1778069149518,39.32,82362.97,0.0,-0.94776,3e-05,9.00887]
[1778069151533,39.32,82375.5,0.0,-0.94735,3e-05,9.06714]
[1778069152538,39.33,82386.27,0.0,-0.94699,3e-05,9.11677]
[1778069153545,39.33,82387.96,0.0,-0.94693,3e-05,9.12508]
[1778069156566,39.33,82392.64,0.0,-0.94677,3e-05,9.14812]
[1778069161684,39.34,82350.97,0.0,-0.94809,3e-05,8.96255]
[1778069162608,39.34,82350.83,0.0,-0.94809,3e-05,8.96272]
[1778069166636,39.34,82349.6,0.0,-0.94811,3e-05,8.96049]
[1778069171671,39.35,82352.32,0.0,-0.94799,3e-05,8.97681]
[1778069176706,39.35,82355.24,0.0,-0.94787,3e-05,8.9939]
[1778069179727,39.36,82349.94,0.0,-0.94802,3e-05,8.97243]
[1778069184768,39.37,82350.63,0.0,-0.94797,3e-05,8.97959]
[1778069189797,39.37,82350.54,0.0,-0.94794,3e-05,8.98314]
[1778069194833,39.38,82349.66,0.0,-0.94796,3e-05,8.98021]
[1778069199868,39.38,82351.93,0.0,-0.94785,3e-05,8.99449]
[1778069201884,39.39,82336.72,0.0,-0.94833,3e-05,8.9278]
[1778069202891,39.39,82330.26,0.0,-0.94853,3e-05,8.89977]
[1778069206918,39.39,82336.36,0.0,-0.94831,3e-05,8.93072]
[1778069208932,39.4,82341.82,0.0,-0.94812,3e-05,8.95693]
[1778069212045,39.4,82348.67,0.0,-0.94788,3e-05,8.99017]
[1778069215981,39.41,82343.39,0.0,-0.94803,3e-05,8.96958]
[1778069217995,39.41,82336.82,0.0,-0.94823,3e-05,8.94174]
[1778069223031,39.42,82332.79,0.0,-0.94832,3e-05,8.92789]
[1778069228066,39.42,82327.6,0.0,-0.94846,3e-05,8.90898]
[1778069230080,39.43,82320.53,0.0,-0.94867,3e-05,8.87917]
[1778069231087,39.43,82315.49,0.0,-0.94882,3e-05,8.85762]
[1778069234109,39.43,82321.13,0.0,-0.94862,3e-05,8.88556]
[1778069239143,39.44,82322.06,0.0,-0.94856,3e-05,8.89421]
[1778069244182,39.45,82323.74,0.0,-0.94848,3e-05,8.90609]
[1778069249218,39.45,82332.54,0.0,-0.94816,3e-05,8.94977]
[1778069250225,39.45,82340.46,0.0,-0.94791,3e-05,8.98615]
[1778069251231,39.46,82343.78,0.0,-0.94781,3e-05,8.9988]
[1778069254252,39.46,82349.26,0.0,-0.94762,3e-05,9.02563]
[1778069259287,39.47,82352.26,0.0,-0.9475,3e-05,9.0426]
[1778069264322,39.47,82359.49,0.0,-0.94724,3e-05,9.07855]
[1778069266337,39.47,82365.8,0.0,-0.94703,3e-05,9.10839]
[1778069267343,39.47,82369.49,0.0,-0.9469,3e-05,9.12571]
[1778069272470,39.48,82371.26,0.0,-0.94682,3e-05,9.13662]
[1778069275399,39.48,82377.33,0.0,-0.94661,3e-05,9.16596]
[1778069276406,39.48,82387.75,0.0,-0.94627,3e-05,9.214]
[1778069277414,39.48,82391.49,0.0,-0.94614,3e-05,9.23154]
[1778069279427,39.48,82395.79,0.0,-0.94599,3e-05,9.25204]
[1778069281441,39.49,82395.91,0.0,-0.94598,3e-05,9.25333]
[1778069286477,39.49,82393.68,0.0,-0.94604,3e-05,9.24501]
[1778069291510,39.49,82392.91,0.0,-0.94606,3e-05,9.24325]
[1778069295541,39.49,82399.64,0.0,-0.94583,3e-05,9.27532]
[1778069298560,39.49,82404.92,0.0,-0.94564,3e-05,9.30032]
[1778069303595,39.5,82405.22,0.0,-0.94563,3e-05,9.30293]
[1778069308631,39.5,82404.64,0.0,-0.94564,3e-05,9.30158]
[1778069313668,39.5,82406.38,0.0,-0.94558,3e-05,9.30786]
[1778069318702,39.5,82402.12,0.0,-0.94572,3e-05,9.28967]
[1778069323737,39.51,82405.72,0.0,-0.94558,3e-05,9.30768]
[1778069326758,39.51,82408.12,0.0,-0.9455,3e-05,9.31946]
[1778069329778,39.51,82402.8,0.0,-0.94567,3e-05,9.29607]
[1778069334814,39.51,82399.86,0.0,-0.94576,3e-05,9.28394]
[1778069339849,39.51,82400.38,0.0,-0.94573,3e-05,9.28758]
[1778069344884,39.51,82398.02,0.0,-0.9458,3e-05,9.27797]
[1778069345892,39.51,82390.82,0.0,-0.94603,3e-05,9.24532]
[1778069346898,39.52,82379.72,0.0,-0.94639,3e-05,9.19504]
[1778069347907,39.52,82374.08,0.0,-0.94658,3e-05,9.16978]
[1778069351932,39.52,82368.09,0.0,-0.94676,3e-05,9.14437]
[1778069356968,39.52,82364.14,0.0,-0.94687,3e-05,9.12889]
[1778069359989,39.53,82357.66,0.0,-0.94707,3e-05,9.10105]
[1778069365026,39.53,82355.46,0.0,-0.94712,3e-05,9.09381]
[1778069366033,39.53,82363.46,0.0,-0.94686,3e-05,9.13051]
[1778069371070,39.53,82364.98,0.0,-0.94681,3e-05,9.13667]
[1778069376103,39.54,82363.88,0.0,-0.94682,3e-05,9.13402]
[1778069381138,39.54,82364.31,0.0,-0.94679,3e-05,9.13828]
[1778069386175,39.55,82363.37,0.0,-0.94681,3e-05,9.1363]
[1778069390203,39.55,82356.35,0.0,-0.94702,3e-05,9.10588]
[1778069395238,39.55,82352.64,0.0,-0.94714,3e-05,9.0892]
[1778069400273,39.55,82353.54,0.0,-0.94711,3e-05,9.09326]
[1778069403294,39.55,82343.08,0.0,-0.94745,3e-05,9.04618]
[1778069406316,39.55,82334.09,0.0,-0.94774,3e-05,9.00606]
[1778069411350,39.55,82334.91,0.0,-0.94771,3e-05,9.01044]
[1778069416385,39.55,82335.94,0.0,-0.94767,3e-05,9.01568]
[1778069421420,39.55,82334.4,0.0,-0.94771,3e-05,9.00939]
[1778069424444,39.55,82325.32,0.0,-0.948,3e-05,8.96902]
[1778069425449,39.55,82318.13,0.0,-0.94823,3e-05,8.937]
[1778069426456,39.55,82317.21,0.0,-0.94826,3e-05,8.93311]
[1778069430485,39.55,82322.7,0.0,-0.94807,3e-05,8.95856]
[1778069432499,39.55,82328.71,0.0,-0.9479,3e-05,8.98281]
[1778069437533,39.56,82329.41,0.0,-0.94787,3e-05,8.98673]
[1778069442568,39.56,82332.47,0.0,-0.94777,3e-05,9.00123]
[1778069447604,39.56,82335.74,0.0,-0.94765,3e-05,9.01669]
[1778069449618,39.56,82341.35,0.0,-0.94747,3e-05,9.04222]
[1778069453742,39.56,82350.39,0.0,-0.94718,3e-05,9.08342]
[1778069459688,39.56,82353.44,0.0,-0.94708,3e-05,9.09762]
[1778069464724,39.56,82350.96,0.0,-0.94715,3e-05,9.0868]
[1778069465731,39.56,82345.37,0.0,-0.94733,3e-05,9.06166]
[1778069466740,39.56,82339.07,0.0,-0.94754,3e-05,9.03339]
[1778069467745,39.56,82332.81,0.0,-0.94773,3e-05,9.00541]
[1778069468753,39.56,82332.82,0.0,-0.94773,3e-05,9.00566]
[1778069471773,39.56,82339.89,0.0,-0.9475,3e-05,9.03808]
[1778069472780,39.56,82348.21,0.0,-0.94723,3e-05,9.07575]
[1778069473786,39.56,82349.26,0.0,-0.9472,3e-05,9.08058]
[1778069478822,39.56,82349.24,0.0,-0.94719,3e-05,9.08097]
[1778069480836,39.56,82343.0,0.0,-0.94739,3e-05,9.05303]
[1778069482850,39.56,82339.37,0.0,-0.94751,3e-05,9.03697]
[1778069487891,39.57,82339.87,0.0,-0.94749,3e-05,9.04021]
[1778069492920,39.57,82336.61,0.0,-0.9476,3e-05,9.02336]
[1778069498962,39.57,82331.71,0.0,-0.94775,3e-05,9.00247]
[1778069504098,39.57,82329.38,0.0,-0.94782,3e-05,8.99307]
[1778069510041,39.57,82331.93,0.0,-0.94773,3e-05,9.00582]
[1778069515073,39.58,82333.7,0.0,-0.94766,3e-05,9.01462]
[1778069520110,39.58,82332.19,0.0,-0.9477,3e-05,9.0087]
[1778069525144,39.58,82326.94,0.0,-0.94787,3e-05,8.98598]
[1778069530179,39.58,82324.22,0.0,-0.94795,3e-05,8.97479]
[1778069535214,39.58,82321.91,0.0,-0.94801,3e-05,8.96546]
[1778069540251,39.58,82320.91,0.0,-0.94804,3e-05,8.96205]
[1778069545286,39.58,82320.59,0.0,-0.94804,3e-05,8.96161]
[1778069550321,39.59,82319.45,0.0,-0.94807,3e-05,8.95754]
[1778069555358,39.59,82318.93,0.0,-0.94809,3e-05,8.95318]
[1778069562408,39.59,82318.84,0.0,-0.94809,3e-05,8.95416]
[1778069567444,39.59,82322.77,0.0,-0.94795,3e-05,8.97263]
[1778069569458,39.59,82317.33,0.0,-0.94813,3e-05,8.94864]
[1778069570465,39.59,82311.2,0.0,-0.94832,3e-05,8.92147]
[1778069575500,39.59,82312.22,0.0,-0.94828,3e-05,8.92722]
[1778069580535,39.6,82310.42,0.0,-0.94833,3e-05,8.9203]
[1778069582559,39.6,82319.34,0.0,-0.94804,3e-05,8.96059]
[1778069583566,39.6,82333.13,0.0,-0.9476,3e-05,9.02262]
[1778069584698,39.6,82335.15,0.0,-0.94753,3e-05,9.03178]
[1778069590616,39.6,82338.93,0.0,-0.94739,3e-05,9.05117]
[1778069595650,39.61,82336.79,0.0,-0.94744,3e-05,9.04433]
[1778069600686,39.61,82338.43,0.0,-0.94737,3e-05,9.05458]
[1778069607735,39.62,82337.2,0.0,-0.94738,3e-05,9.05299]
[1778069612770,39.62,82338.03,0.0,-0.94735,3e-05,9.05649]
[1778069614908,39.62,82329.52,0.0,-0.94762,3e-05,9.01882]
[1778069615791,39.62,82329.52,0.0,-0.94762,3e-05,9.01891]
[1778069620826,39.62,82326.75,0.0,-0.9477,3e-05,9.00701]
[1778069625861,39.62,82326.67,0.0,-0.9477,3e-05,9.0072]
[1778069630896,39.63,82327.88,0.0,-0.94766,3e-05,9.01317]
[1778069635931,39.63,82332.84,0.0,-0.94749,3e-05,9.03593]
[1778069639959,39.63,82327.73,0.0,-0.94766,3e-05,9.01327]
[1778069642981,39.63,82335.5,0.0,-0.9474,3e-05,9.04851]
[1778069643987,39.63,82347.06,0.0,-0.94703,3e-05,9.10069]
[1778069644994,39.63,82361.07,0.0,-0.94657,3e-05,9.16459]
[1778069646001,39.63,82361.62,0.0,-0.94655,3e-05,9.16748]
[1778069647008,39.63,82367.06,0.0,-0.94637,3e-05,9.19258]
[1778069649032,39.63,82373.48,0.0,-0.94616,3e-05,9.22248]
[1778069650040,39.63,82378.99,0.0,-0.94597,3e-05,9.2479]
[1778069651042,39.63,82382.73,0.0,-0.94585,3e-05,9.26524]
[1778069652048,39.63,82370.74,0.0,-0.94624,3e-05,9.21084]
[1778069653058,39.63,82371.87,0.0,-0.9462,3e-05,9.21632]
[1778069658092,39.63,82370.02,0.0,-0.94625,3e-05,9.20957]
[1778069659099,39.63,82364.63,0.0,-0.94643,3e-05,9.18491]
[1778069660106,39.63,82363.51,0.0,-0.94646,3e-05,9.17971]
[1778069665278,39.63,82326.73,0.0,-0.94765,3e-05,9.0132]
[1778069666152,39.63,82326.76,0.0,-0.94765,3e-05,9.01349]
[1778069671186,39.64,82327.55,0.0,-0.94764,3e-05,9.01477]
[1778069675380,39.64,82281.38,0.0,-0.9491,3e-05,8.8098]
[1778069676243,39.64,82281.16,0.0,-0.9491,3e-05,8.80897]
[1778069677251,39.64,82276.22,0.0,-0.94924,3e-05,8.7891]
[1778069678258,39.64,82249.02,0.0,-0.95008,3e-05,8.67058]
[1778069679318,39.64,82229.77,0.0,-0.95067,3e-05,8.58649]
[1778069680272,39.64,82225.26,0.0,-0.9508,3e-05,8.56768]
[1778069682287,39.65,82226.18,0.0,-0.95076,3e-05,8.57334]
[1778069683293,39.65,82232.82,0.0,-0.95055,3e-05,8.6031]
[1778069685479,39.65,82233.34,0.0,-0.95052,3e-05,8.60777]
[1778069687320,39.65,82216.07,0.0,-0.95104,3e-05,8.53423]
[1778069688329,39.65,82203.65,0.0,-0.95141,3e-05,8.48047]
[1778069689335,39.66,82205.63,0.0,-0.95135,3e-05,8.48992]
[1778069690344,39.66,82210.45,0.0,-0.95119,3e-05,8.51175]
[1778069691350,39.66,82220.44,0.0,-0.95088,3e-05,8.55604]
[1778069692364,39.66,82222.53,0.0,-0.95081,3e-05,8.56606]
[1778069693364,39.66,82217.81,0.0,-0.95095,3e-05,8.54642]
[1778069695541,39.67,82211.59,0.0,-0.95112,3e-05,8.52207]
[1778069698400,39.67,82205.61,0.0,-0.95128,3e-05,8.49891]
[1778069699406,39.67,82199.17,0.0,-0.95147,3e-05,8.47202]
[1778069701423,39.68,82197.22,0.0,-0.95151,3e-05,8.46556]
[1778069703438,39.68,82202.49,0.0,-0.95134,3e-05,8.49028]
[1778069704455,39.68,82211.46,0.0,-0.95107,3e-05,8.52909]
[1778069705612,39.68,82228.46,0.0,-0.95054,3e-05,8.6039]
[1778069706466,39.68,82228.46,0.0,-0.95053,3e-05,8.60563]
[1778069707473,39.68,82249.66,0.0,-0.94987,3e-05,8.69959]
[1778069709490,39.69,82274.06,0.0,-0.94909,3e-05,8.80927]
[1778069710497,39.69,82284.44,0.0,-0.94877,3e-05,8.85522]
[1778069711502,39.69,82290.93,0.0,-0.94855,3e-05,8.8854]
[1778069712531,39.69,82287.26,0.0,-0.94867,3e-05,8.86945]
[1778069713538,39.69,82250.43,0.0,-0.94982,3e-05,8.70667]
[1778069714543,39.71,82210.39,0.0,-0.95097,3e-05,8.5432]
[1778069715688,39.71,82240.05,0.0,-0.95005,3e-05,8.67374]
[1778069716564,39.71,82240.34,0.0,-0.95003,3e-05,8.67632]
[1778069717571,39.72,82252.85,0.0,-0.94964,3e-05,8.73183]
[1778069718579,39.72,82256.36,0.0,-0.94953,3e-05,8.74783]
[1778069720595,39.72,82253.87,0.0,-0.94959,3e-05,8.73796]
[1778069721602,39.72,82243.49,0.0,-0.94991,3e-05,8.69294]
[1778069722612,39.72,82243.48,0.0,-0.94991,3e-05,8.69349]
[1778069726640,39.72,82241.26,0.0,-0.94996,3e-05,8.68611]
[1778069727647,39.72,82239.94,0.0,-0.95,3e-05,8.68094]
[1778069728655,39.73,82247.3,0.0,-0.94976,3e-05,8.7138]
[1778069729665,39.73,82246.15,0.0,-0.9498,3e-05,8.70931]
[1778069730674,39.73,82219.23,0.0,-0.95062,3e-05,8.59233]
[1778069731684,39.75,82198.18,0.0,-0.95119,3e-05,8.51057]
[1778069732684,39.75,82199.5,0.0,-0.95114,3e-05,8.51764]
[1778069733692,39.75,82213.12,0.0,-0.95071,3e-05,8.57801]
[1778069734699,39.75,82227.52,0.0,-0.95027,3e-05,8.64144]
[1778069735868,39.75,82227.55,0.0,-0.95026,3e-05,8.64225]
[1778069737719,39.76,82220.9,0.0,-0.95045,3e-05,8.61462]
[1778069738726,39.77,82223.03,0.0,-0.95034,3e-05,8.63116]
[1778069740748,39.77,82234.23,0.0,-0.94998,3e-05,8.68143]
[1778069741752,39.77,82236.41,0.0,-0.94991,3e-05,8.6916]
[1778069744768,39.78,82243.97,0.0,-0.94966,3e-05,8.72657]
[1778069747792,39.78,82250.85,0.0,-0.94944,3e-05,8.75855]
[1778069748867,39.78,82258.85,0.0,-0.94918,3e-05,8.79432]
[1778069749817,39.78,82264.41,0.0,-0.94901,3e-05,8.81934]
[1778069750823,39.78,82271.78,0.0,-0.94877,3e-05,8.85236]
[1778069751830,39.78,82272.81,0.0,-0.94874,3e-05,8.85732]
[1778069756037,39.78,82291.01,0.0,-0.94815,3e-05,8.9399]
[1778069757874,39.78,82299.61,0.0,-0.94788,3e-05,8.97845]
[1778069758882,39.79,82305.02,0.0,-0.9477,3e-05,9.00278]
[1778069759888,39.79,82307.83,0.0,-0.94761,3e-05,9.01548]
[1778069763917,39.79,82300.54,0.0,-0.94784,3e-05,8.98339]
[1778069766108,39.79,82291.73,0.0,-0.94812,3e-05,8.9447]
[1778069768952,39.79,82284.2,0.0,-0.94835,3e-05,8.91171]
[1778069772981,39.79,82283.22,0.0,-0.94837,3e-05,8.90849]
[1778069774994,39.79,82274.3,0.0,-0.94865,3e-05,8.86951]
[1778069776177,39.79,82273.58,0.0,-0.94867,3e-05,8.86697]
[1778069782045,39.79,82270.65,0.0,-0.94875,3e-05,8.8559]
[1778069785065,39.8,82274.64,0.0,-0.94861,3e-05,8.87444]
[1778069790103,39.8,82276.12,0.0,-0.94856,3e-05,8.88233]
[1778069792118,39.8,82281.5,0.0,-0.9484,3e-05,8.90362]
[1778069797155,39.8,82285.31,0.0,-0.94827,3e-05,8.92157]
[1778069802187,39.8,82285.72,0.0,-0.94825,3e-05,8.92427]
[1778069803194,39.8,82280.49,0.0,-0.94842,3e-05,8.90126]
[1778069804201,39.8,82273.62,0.0,-0.94863,3e-05,8.87107]
[1778069808230,39.8,82279.1,0.0,-0.94845,3e-05,8.89639]
[1778069811250,39.81,82291.42,0.0,-0.94806,3e-05,8.95168]
[1778069812254,39.81,82298.32,0.0,-0.94784,3e-05,8.98253]
[1778069817292,39.81,82300.05,0.0,-0.94778,3e-05,8.99071]
[1778069822327,39.81,82299.75,0.0,-0.94779,3e-05,8.98991]
[1778069825347,39.81,82291.28,0.0,-0.94805,3e-05,8.95253]
[1778069828370,39.81,82269.78,0.0,-0.94873,3e-05,8.85782]
[1778069829376,39.81,82252.34,0.0,-0.94927,3e-05,8.78089]
[1778069830385,39.81,82251.56,0.0,-0.94929,3e-05,8.77789]
[1778069833407,39.81,82244.26,0.0,-0.94951,3e-05,8.74711]
[1778069834411,39.81,82242.25,0.0,-0.94957,3e-05,8.73878]
[1778069837435,39.82,82247.47,0.0,-0.9494,3e-05,8.76317]
[1778069840453,39.82,82249.6,0.0,-0.94932,3e-05,8.77391]
[1778069842468,39.82,82244.33,0.0,-0.94947,3e-05,8.75217]
[1778069846679,39.82,82254.95,0.0,-0.94913,3e-05,8.80092]
[1778069848510,39.82,82253.02,0.0,-0.94918,3e-05,8.79332]
[1778069850523,39.83,82248.34,0.0,-0.94932,3e-05,8.77368]
[1778069853546,39.83,82246.15,0.0,-0.94939,3e-05,8.76259]
[1778069858579,39.83,82250.49,0.0,-0.94924,3e-05,8.78423]
[1778069860593,39.83,82257.93,0.0,-0.949,3e-05,8.81795]
[1778069862609,39.84,82263.67,0.0,-0.94881,3e-05,8.84415]
[1778069864625,39.84,82263.27,0.0,-0.94882,3e-05,8.84317]
[1778069868649,39.84,82265.75,0.0,-0.94873,3e-05,8.85557]
[1778069872683,39.84,82260.65,0.0,-0.94888,3e-05,8.83445]
[1778069876890,39.84,82281.54,0.0,-0.94822,3e-05,8.92831]
[1778069878727,39.85,82290.97,0.0,-0.94791,3e-05,8.97074]
[1778069879731,39.85,82293.25,0.0,-0.94784,3e-05,8.98102]
[1778069884766,39.85,82290.81,0.0,-0.94791,3e-05,8.97072]
[1778069886962,39.85,82285.01,0.0,-0.9481,3e-05,8.94516]
[1778069890808,39.85,82290.4,0.0,-0.94792,3e-05,8.9697]
[1778069891814,39.85,82292.83,0.0,-0.94784,3e-05,8.98063]
[1778069893829,39.85,82299.43,0.0,-0.94763,3e-05,9.01024]
[1778069894836,39.85,82301.88,0.0,-0.94755,3e-05,9.02123]
[1778069899871,39.85,82298.79,0.0,-0.94765,3e-05,9.0076]
[1778069900877,39.85,82292.34,0.0,-0.94785,3e-05,8.97889]
[1778069901886,39.85,82292.03,0.0,-0.94786,3e-05,8.97762]
[1778069903899,39.85,82297.94,0.0,-0.94767,3e-05,9.00419]
[1778069904908,39.85,82303.15,0.0,-0.94751,3e-05,9.02755]
[1778069905914,39.85,82306.81,0.0,-0.94739,3e-05,9.04396]
[1778069910949,39.85,82313.96,0.0,-0.94716,3e-05,9.07611]
[1778069911958,39.85,82314.44,0.0,-0.94716,3e-05,9.07521]
[1778069914979,39.85,82336.68,0.0,-0.94644,3e-05,9.17529]
[1778069915987,39.85,82335.38,0.0,-0.94649,3e-05,9.16927]
[1778069917180,39.85,82329.98,0.0,-0.94666,3e-05,9.14477]
[1778069919008,39.85,82328.5,0.0,-0.94671,3e-05,9.13786]
[1778069921023,39.85,82336.72,0.0,-0.94645,3e-05,9.17474]
[1778069926058,39.85,82330.86,0.0,-0.94664,3e-05,9.14774]
[1778069929080,39.85,82320.04,0.0,-0.94699,3e-05,9.09888]
[1778069930126,39.85,82315.61,0.0,-0.94713,3e-05,9.07906]
[1778069931133,39.85,82303.71,0.0,-0.94751,3e-05,9.02576]
[1778069932140,39.85,82302.13,0.0,-0.94756,3e-05,9.01883]
[1778069937319,39.85,82301.23,0.0,-0.94757,3e-05,9.01803]
[1778069942215,39.86,82291.96,0.0,-0.94784,3e-05,8.97984]
[1778069943224,39.86,82280.33,0.0,-0.9482,3e-05,8.9288]
[1778069944227,39.86,82273.53,0.0,-0.94841,3e-05,8.89941]
[1778069945233,39.86,82266.86,0.0,-0.94862,3e-05,8.87069]
[1778069946240,39.86,82266.33,0.0,-0.94863,3e-05,8.86919]
[1778069949261,39.87,82261.18,0.0,-0.94877,3e-05,8.84895]
[1778069950268,39.87,82252.54,0.0,-0.94904,3e-05,8.8117]
[1778069951275,39.87,82243.65,0.0,-0.94931,3e-05,8.7729]
[1778069952282,39.87,82236.15,0.0,-0.94954,3e-05,8.74037]
[1778069953289,39.87,82237.18,0.0,-0.94951,3e-05,8.74529]
[1778069956310,39.87,82242.38,0.0,-0.94934,3e-05,8.76929]
[1778069958332,39.87,82247.45,0.0,-0.94917,3e-05,8.79228]
[1778069959339,39.87,82252.68,0.0,-0.94901,3e-05,8.81593]
[1778069964377,39.88,82256.46,0.0,-0.94888,3e-05,8.83366]
[1778069969411,39.88,82258.81,0.0,-0.9488,3e-05,8.84527]
[1778069973439,39.88,82250.84,0.0,-0.94905,3e-05,8.8081]
[1778069975453,39.88,82247.23,0.0,-0.94916,3e-05,8.79282]
[1778069978475,39.88,82251.88,0.0,-0.94901,3e-05,8.81413]
[1778069980490,39.88,82263.82,0.0,-0.94863,3e-05,8.86731]
[1778069981497,39.88,82269.38,0.0,-0.94846,3e-05,8.89208]
[1778069982504,39.88,82269.9,0.0,-0.94844,3e-05,8.89452]
[1778069987670,39.89,82268.8,0.0,-0.94847,3e-05,8.89043]
[1778069991569,39.89,82262.89,0.0,-0.94865,3e-05,8.86465]
[1778069996604,39.89,82266.17,0.0,-0.94855,3e-05,8.87979]
[1778070001639,39.89,82266.98,0.0,-0.94849,3e-05,8.88685]
[1778070006677,39.9,82273.83,0.0,-0.94825,3e-05,8.92057]
[1778070008691,39.9,82275.43,0.0,-0.94819,3e-05,8.92956]
[1778070013726,39.91,82279.51,0.0,-0.94804,3e-05,8.95003]
[1778070014733,39.91,82274.29,0.0,-0.9482,3e-05,8.92801]
[1778070015740,39.91,82271.21,0.0,-0.94829,3e-05,8.91496]
[1778070020778,39.91,82275.85,0.0,-0.94812,3e-05,8.9386]
[1778070022798,39.91,82284.79,0.0,-0.94784,3e-05,8.97896]
[1778070023804,39.91,82300.11,0.0,-0.94735,3e-05,9.04729]
[1778070024812,39.91,82307.0,0.0,-0.94713,3e-05,9.07805]
[1778070026826,39.91,82316.32,0.0,-0.94683,3e-05,9.11959]
[1778070030854,39.91,82323.16,0.0,-0.94661,3e-05,9.15025]
[1778070035889,39.91,82329.21,0.0,-0.94643,3e-05,9.17416]
[1778070036897,39.91,82340.94,0.0,-0.94604,3e-05,9.22804]
[1778070038023,39.92,82347.73,0.0,-0.94582,3e-05,9.25961]
[1778070039921,39.92,82346.91,0.0,-0.94583,3e-05,9.25745]
[1778070042939,39.92,82340.52,0.0,-0.94603,3e-05,9.22982]
[1778070046995,39.92,82345.98,0.0,-0.94585,3e-05,9.25547]
[1778070048099,39.93,82347.65,0.0,-0.94577,3e-05,9.26535]
[1778070053041,39.93,82342.11,0.0,-0.94593,3e-05,9.24333]
[1778070054043,39.93,82362.32,0.0,-0.94527,3e-05,9.33511]
[1778070055047,39.93,82378.26,0.0,-0.94473,3e-05,9.40931]
[1778070056054,39.93,82376.79,0.0,-0.94478,3e-05,9.40327]
[1778070057061,39.94,82372.74,0.0,-0.9449,3e-05,9.38619]
[1778070058173,39.94,82385.41,0.0,-0.94448,3e-05,9.44419]
[1778070059077,39.94,82385.53,0.0,-0.94447,3e-05,9.44525]
[1778070060084,39.94,82385.84,0.0,-0.94446,3e-05,9.44715]
[1778070065119,39.94,82391.42,0.0,-0.94425,3e-05,9.47509]
[1778070068243,39.94,82395.91,0.0,-0.94409,3e-05,9.49742]
[1778070074181,39.95,82393.92,0.0,-0.94414,3e-05,9.4908]
[1778070075188,39.95,82387.64,0.0,-0.94435,3e-05,9.46242]
[1778070076195,39.95,82381.5,0.0,-0.94455,3e-05,9.43426]
[1778070077202,39.95,82381.71,0.0,-0.94454,3e-05,9.43625]
[1778070078312,39.95,82376.64,0.0,-0.9447,3e-05,9.41355]
[1778070081231,39.95,82375.05,0.0,-0.94474,3e-05,9.40736]
[1778070083245,39.96,82385.74,0.0,-0.94438,3e-05,9.45786]
[1778070084251,39.96,82399.07,0.0,-0.94393,3e-05,9.51914]
[1778070085258,39.96,82401.22,0.0,-0.94386,3e-05,9.52942]
[1778070090296,39.96,82398.68,0.0,-0.94393,3e-05,9.51953]
[1778070093316,39.96,82405.18,0.0,-0.94372,3e-05,9.54747]
[1778070098453,39.96,82407.16,0.0,-0.94364,3e-05,9.55831]
[1778070102379,39.97,82413.15,0.0,-0.94343,3e-05,9.58728]
[1778070107413,39.97,82411.5,0.0,-0.94347,3e-05,9.5811]
[1778070112449,39.97,82403.32,0.0,-0.94373,3e-05,9.54527]
[1778070117483,39.97,82400.98,0.0,-0.9438,3e-05,9.53634]
[1778070122519,39.98,82402.47,0.0,-0.94373,3e-05,9.54505]
[1778070127556,39.98,82401.75,0.0,-0.94375,3e-05,9.54316]
[1778070128563,39.98,82408.99,0.0,-0.9435,3e-05,9.57726]
[1778070130576,39.98,82423.65,0.0,-0.943,3e-05,9.64562]
[1778070132591,39.98,82443.76,0.0,-0.94231,3e-05,9.73942]
[1778070135611,39.98,82452.91,0.0,-0.942,3e-05,9.78224]
[1778070137625,39.98,82455.15,0.0,-0.94192,3e-05,9.79268]
[1778070138738,39.98,82448.9,0.0,-0.94214,3e-05,9.76342]
[1778070140646,39.98,82451.25,0.0,-0.94206,3e-05,9.77444]
[1778070141653,39.98,82457.4,0.0,-0.94184,3e-05,9.80324]
[1778070142661,39.98,82460.51,0.0,-0.94174,3e-05,9.81778]
[1778070146698,39.98,82467.21,0.0,-0.94151,3e-05,9.84898]
[1778070147702,39.98,82471.46,0.0,-0.94136,3e-05,9.86886]
[1778070151727,39.98,82465.69,0.0,-0.94158,3e-05,9.83818]
[1778070154748,39.98,82461.98,0.0,-0.94171,3e-05,9.82057]
[1778070157769,39.98,82467.65,0.0,-0.94152,3e-05,9.84691]
[1778070160792,39.98,82459.13,0.0,-0.94181,3e-05,9.80674]
[1778070161799,39.98,82455.77,0.0,-0.94193,3e-05,9.79096]
[1778070166834,39.98,82454.03,0.0,-0.94199,3e-05,9.7828]
[1778070171869,39.98,82447.31,0.0,-0.94222,3e-05,9.75137]
[1778070173883,39.98,82442.08,0.0,-0.9424,3e-05,9.72699]
[1778070177911,39.98,82437.63,0.0,-0.94255,3e-05,9.7065]
[1778070182946,39.98,82455.34,0.0,-0.94194,3e-05,9.78958]
[1778070183953,39.98,82469.02,0.0,-0.94147,3e-05,9.85374]
[1778070184965,39.98,82470.32,0.0,-0.94142,3e-05,9.85964]
[1778070187986,39.98,82475.49,0.0,-0.94125,3e-05,9.88347]
[1778070193022,39.98,82473.61,0.0,-0.94132,3e-05,9.87364]
[1778070197051,39.98,82482.05,0.0,-0.94103,3e-05,9.9126]
[1778070199160,39.98,82487.52,0.0,-0.94084,3e-05,9.93792]
[1778070205107,39.97,82482.97,0.0,-0.94101,3e-05,9.9149]
[1778070210141,39.97,82485.85,0.0,-0.94092,3e-05,9.92722]
[1778070215177,39.97,82485.02,0.0,-0.94098,3e-05,9.91889]
[1778070216183,39.97,82479.59,0.0,-0.94117,3e-05,9.89304]
[1778070217190,39.97,82476.96,0.0,-0.94126,3e-05,9.88046]
[1778070222225,39.97,82479.5,0.0,-0.94118,3e-05,9.89148]
[1778070227261,39.97,82485.45,0.0,-0.94098,3e-05,9.91841]
[1778070230281,39.96,82484.9,0.0,-0.94101,3e-05,9.91503]
[1778070231288,39.96,82483.32,0.0,-0.94107,3e-05,9.90734]
[1778070236323,39.96,82487.33,0.0,-0.94093,3e-05,9.92509]
[1778070238338,39.96,82480.07,0.0,-0.94119,3e-05,9.89038]
[1778070241358,39.96,82473.28,0.0,-0.94143,3e-05,9.85786]
[1778070242365,39.96,82468.02,0.0,-0.94161,3e-05,9.83347]
[1778070244379,39.96,82464.75,0.0,-0.94172,3e-05,9.81888]
[1778070247402,39.96,82458.09,0.0,-0.94194,3e-05,9.78881]
[1778070248407,39.96,82451.68,0.0,-0.94216,3e-05,9.75875]
[1778070249512,39.96,82452.22,0.0,-0.94214,3e-05,9.76126]
[1778070254451,39.96,82465.96,0.0,-0.94167,3e-05,9.82555]
[1778070255456,39.96,82467.19,0.0,-0.94163,3e-05,9.83121]
[1778070260491,39.96,82465.28,0.0,-0.9417,3e-05,9.82147]
[1778070265526,39.96,82460.25,0.0,-0.94188,3e-05,9.79739]
[1778070270561,39.96,82460.2,0.0,-0.94188,3e-05,9.79659]
[1778070275596,39.96,82460.03,0.0,-0.94191,3e-05,9.79206]
[1778070280632,39.96,82460.41,0.0,-0.9419,3e-05,9.79322]
[1778070283655,39.96,82450.51,0.0,-0.94224,3e-05,9.7466]
[1778070284659,39.96,82444.63,0.0,-0.94245,3e-05,9.71912]
[1778070285666,39.96,82438.16,0.0,-0.94267,3e-05,9.68898]
[1778070286674,39.96,82431.92,0.0,-0.94288,3e-05,9.66003]
[1778070287680,39.96,82429.05,0.0,-0.94298,3e-05,9.64681]
[1778070289694,39.96,82422.79,0.0,-0.94319,3e-05,9.61804]
[1778070290701,39.96,82418.64,0.0,-0.94333,3e-05,9.599]
[1778070295737,39.96,82414.97,0.0,-0.94344,3e-05,9.58311]
[1778070300774,39.96,82417.92,0.0,-0.94333,3e-05,9.59805]
[1778070303844,39.96,82412.21,0.0,-0.94352,3e-05,9.57225]
[1778070309935,39.96,82412.66,0.0,-0.94351,3e-05,9.57322]
[1778070313872,39.96,82431.47,0.0,-0.94288,3e-05,9.6595]
[1778070314879,39.96,82441.76,0.0,-0.94253,3e-05,9.70746]
[1778070315886,39.96,82444.2,0.0,-0.94245,3e-05,9.71884]
[1778070320921,39.96,82446.78,0.0,-0.94236,3e-05,9.73081]
[1778070323942,39.96,82452.54,0.0,-0.94216,3e-05,9.75772]
[1778070326964,39.96,82456.15,0.0,-0.94204,3e-05,9.77451]
[1778070331998,39.96,82453.76,0.0,-0.94214,3e-05,9.76002]
[1778070337033,39.96,82454.65,0.0,-0.94211,3e-05,9.76418]
[1778070342068,39.96,82454.44,0.0,-0.94212,3e-05,9.76316]
[1778070347104,39.96,82452.04,0.0,-0.9422,3e-05,9.75184]
[1778070350240,39.96,82438.72,0.0,-0.94266,3e-05,9.6897]
[1778070352139,39.96,82437.56,0.0,-0.94269,3e-05,9.68438]
[1778070356170,39.96,82432.44,0.0,-0.94286,3e-05,9.66112]
[1778070361201,39.96,82432.72,0.0,-0.94285,3e-05,9.66295]
[1778070367246,39.96,82432.78,0.0,-0.94284,3e-05,9.66385]
[1778070369260,39.96,82426.77,0.0,-0.94305,3e-05,9.63631]
[1778070370379,39.96,82419.58,0.0,-0.94329,3e-05,9.60298]
[1778070371273,39.96,82419.58,0.0,-0.94329,3e-05,9.60318]
[1778070375303,39.97,82425.1,0.0,-0.9431,3e-05,9.62955]
[1778070380449,39.97,82425.74,0.0,-0.94307,3e-05,9.63325]
[1778070386379,39.97,82422.74,0.0,-0.94316,3e-05,9.62022]
[1778070391414,39.97,82420.32,0.0,-0.94326,3e-05,9.60664]
[1778070396449,39.97,82417.97,0.0,-0.94333,3e-05,9.59658]
[1778070401485,39.97,82413.82,0.0,-0.94346,3e-05,9.57821]
[1778070405512,39.97,82408.09,0.0,-0.94365,3e-05,9.55246]
[1778070409549,39.97,82419.99,0.0,-0.94324,3e-05,9.60826]
[1778070410660,39.97,82421.54,0.0,-0.94319,3e-05,9.61555]
[1778070416597,39.98,82422.81,0.0,-0.94314,3e-05,9.62201]
[1778070421633,39.98,82422.94,0.0,-0.94314,3e-05,9.62306]
[1778070426668,39.98,82421.96,0.0,-0.94317,3e-05,9.61899]
[1778070430800,39.98,82427.72,0.0,-0.94298,3e-05,9.64491]
[1778070432710,39.97,82427.19,0.0,-0.943,3e-05,9.64144]
[1778070437745,39.97,82426.2,0.0,-0.94304,3e-05,9.63656]
[1778070442780,39.97,82429.42,0.0,-0.94293,3e-05,9.65185]
[1778070447816,39.97,82427.91,0.0,-0.94297,3e-05,9.64523]
[1778070450836,39.97,82422.59,0.0,-0.94316,3e-05,9.62015]
[1778070455871,39.97,82419.98,0.0,-0.94326,3e-05,9.605]
[1778070460906,39.98,82416.11,0.0,-0.94339,3e-05,9.58773]
[1778070467954,39.98,82416.65,0.0,-0.94336,3e-05,9.59133]
[1778070469972,39.98,82411.17,0.0,-0.94354,3e-05,9.56632]
[1778070471986,39.98,82408.22,0.0,-0.94364,3e-05,9.55311]
[1778070477021,39.98,82407.8,0.0,-0.94365,3e-05,9.5522]
[1778070481152,39.98,82398.33,0.0,-0.94396,3e-05,9.50937]
[1778070482059,39.98,82398.33,0.0,-0.94396,3e-05,9.50963]
[1778070485078,39.98,82392.1,0.0,-0.94417,3e-05,9.48041]
[1778070486085,39.98,82385.4,0.0,-0.9444,3e-05,9.44946]
[1778070491227,39.98,82382.54,0.0,-0.9445,3e-05,9.43546]
[1778070497165,39.98,82386.2,0.0,-0.94438,3e-05,9.45143]
[1778070498172,39.98,82388.34,0.0,-0.94431,3e-05,9.46086]
[1778070503207,39.98,82387.83,0.0,-0.94434,3e-05,9.45774]
[1778070508243,39.97,82386.61,0.0,-0.94438,3e-05,9.45113]
[1778070513277,39.97,82386.26,0.0,-0.94442,3e-05,9.44587]
[1778070518312,39.97,82387.19,0.0,-0.94439,3e-05,9.44943]
[1778070523351,39.97,82387.6,0.0,-0.94438,3e-05,9.45079]
[1778070528383,39.97,82388.48,0.0,-0.94435,3e-05,9.45438]
[1778070533417,39.97,82387.66,0.0,-0.94439,3e-05,9.4501]
[1778070538458,39.97,82387.8,0.0,-0.94438,3e-05,9.45041]
[1778070543489,39.97,82382.15,0.0,-0.94457,3e-05,9.42413]
[1778070548523,39.97,82381.5,0.0,-0.9446,3e-05,9.4209]
[1778070553558,39.97,82382.07,0.0,-0.94458,3e-05,9.42314]
[1778070554566,39.97,82388.06,0.0,-0.94438,3e-05,9.4505]
[1778070555572,39.97,82392.19,0.0,-0.94425,3e-05,9.46917]
[1778070557587,39.97,82385.87,0.0,-0.94446,3e-05,9.44002]
[1778070559600,39.97,82383.59,0.0,-0.94454,3e-05,9.42936]
[1778070567657,39.96,82383.93,0.0,-0.94453,3e-05,9.43013]
[1778070572691,39.96,82383.45,0.0,-0.94457,3e-05,9.42434]
[1778070577728,39.96,82375.0,0.0,-0.94485,3e-05,9.38524]
[1778070578734,39.96,82374.29,0.0,-0.94488,3e-05,9.38196]
[1778070583770,39.96,82376.3,0.0,-0.94481,3e-05,9.39082]
[1778070588804,39.96,82380.89,0.0,-0.94466,3e-05,9.41136]
[1778070593839,39.96,82385.53,0.0,-0.94451,3e-05,9.4321]
[1778070598874,39.96,82386.05,0.0,-0.9445,3e-05,9.43365]
[1778070603909,39.96,82389.74,0.0,-0.94438,3e-05,9.44985]
[1778070609951,39.96,82388.23,0.0,-0.94444,3e-05,9.44204]
[1778070614986,39.96,82388.61,0.0,-0.94443,3e-05,9.4432]
[1778070619013,39.96,82383.41,0.0,-0.94461,3e-05,9.41871]
[1778070629084,39.95,82379.88,0.0,-0.94473,3e-05,9.40163]
[1778070630094,39.95,82385.24,0.0,-0.94456,3e-05,9.42593]
[1778070635128,39.95,82373.96,0.0,-0.94495,3e-05,9.37073]
[1778070636133,39.95,82368.06,0.0,-0.94515,3e-05,9.34379]
[1778070641168,39.95,82375.13,0.0,-0.94491,3e-05,9.3761]
[1778070642285,39.95,82380.64,0.0,-0.94473,3e-05,9.40122]
[1778070645195,39.95,82384.94,0.0,-0.94459,3e-05,9.42065]
[1778070650231,39.95,82383.54,0.0,-0.94464,3e-05,9.41376]
[1778070655266,39.95,82383.19,0.0,-0.94466,3e-05,9.41169]
[1778070656274,39.95,82374.81,0.0,-0.94493,3e-05,9.37334]
[1778070657281,39.95,82365.0,0.0,-0.94526,3e-05,9.32865]
[1778070660302,39.95,82358.76,0.0,-0.94546,3e-05,9.30048]
[1778070665337,39.95,82352.72,0.0,-0.94566,3e-05,9.27361]
[1778070670371,39.95,82350.07,0.0,-0.94574,3e-05,9.26224]
[1778070675421,39.95,82351.26,0.0,-0.94569,3e-05,9.26828]
[1778070678443,39.95,82357.65,0.0,-0.94548,3e-05,9.29767]
[1778070683478,39.96,82358.29,0.0,-0.94546,3e-05,9.30105]
[1778070688513,39.96,82359.73,0.0,-0.94541,3e-05,9.30815]
[1778070693549,39.96,82359.27,0.0,-0.94543,3e-05,9.30352]
[1778070698586,39.96,82357.09,0.0,-0.9455,3e-05,9.2942]
[1778070703621,39.96,82354.83,0.0,-0.94557,3e-05,9.28453]
[1778070708664,39.96,82356.74,0.0,-0.9455,3e-05,9.29391]
[1778070713694,39.96,82353.2,0.0,-0.94561,3e-05,9.27854]
[1778070718725,39.96,82357.89,0.0,-0.94545,3e-05,9.30055]
[1778070721748,39.96,82363.25,0.0,-0.94528,3e-05,9.3252]
[1778070726783,39.96,82366.48,0.0,-0.94517,3e-05,9.34024]
[1778070731818,39.96,82368.53,0.0,-0.9451,3e-05,9.34981]
[1778070736853,39.96,82368.44,0.0,-0.9451,3e-05,9.34964]
[1778070741888,39.96,82364.83,0.0,-0.94522,3e-05,9.33343]
[1778070746923,39.96,82366.8,0.0,-0.94515,3e-05,9.34257]
[1778070751958,39.96,82367.85,0.0,-0.94513,3e-05,9.34439]
[1778070754979,39.96,82375.27,0.0,-0.94489,3e-05,9.37823]
[1778070756996,39.96,82380.85,0.0,-0.9447,3e-05,9.4036]
[1778070758003,39.96,82387.6,0.0,-0.94448,3e-05,9.4344]
[1778070763137,39.96,82391.43,0.0,-0.94435,3e-05,9.45135]
[1778070769083,39.96,82389.24,0.0,-0.94443,3e-05,9.44047]
[1778070771094,39.96,82383.83,0.0,-0.94462,3e-05,9.41545]
[1778070776129,39.96,82391.73,0.0,-0.94436,3e-05,9.45109]
[1778070779150,39.96,82396.75,0.0,-0.94419,3e-05,9.47365]
[1778070781164,39.96,82406.14,0.0,-0.94388,3e-05,9.51645]
[1778070786199,39.96,82410.15,0.0,-0.94375,3e-05,9.53392]
[1778070791234,39.96,82414.23,0.0,-0.94363,3e-05,9.55123]
[1778070793249,39.95,82408.85,0.0,-0.94381,3e-05,9.52614]
[1778070794255,39.95,82405.91,0.0,-0.94391,3e-05,9.51215]
[1778070799290,39.95,82404.05,0.0,-0.94398,3e-05,9.50263]
[1778070804326,39.95,82400.72,0.0,-0.9441,3e-05,9.48648]
[1778070806338,39.95,82393.79,0.0,-0.94433,3e-05,9.45443]
[1778070811377,39.95,82396.42,0.0,-0.94427,3e-05,9.46296]
[1778070816413,39.95,82394.5,0.0,-0.94433,3e-05,9.45368]
[1778070821449,39.95,82396.84,0.0,-0.94426,3e-05,9.46401]
[1778070825476,39.95,82388.6,0.0,-0.94454,3e-05,9.42584]
[1778070830511,39.95,82386.56,0.0,-0.9446,3e-05,9.4164]
[1778070835545,39.95,82390.27,0.0,-0.94448,3e-05,9.43314]
[1778070840580,39.95,82389.4,0.0,-0.94451,3e-05,9.4289]
[1778070845615,39.95,82393.78,0.0,-0.94437,3e-05,9.44872]
[1778070850650,39.95,82391.75,0.0,-0.94444,3e-05,9.43919]
[1778070855685,39.95,82391.83,0.0,-0.94444,3e-05,9.43931]
[1778070860721,39.95,82385.11,0.0,-0.94466,3e-05,9.40826]
[1778070865757,39.95,82387.13,0.0,-0.9446,3e-05,9.41743]
[1778070870793,39.95,82391.79,0.0,-0.94444,3e-05,9.43864]
[1778070875829,39.94,82393.59,0.0,-0.9444,3e-05,9.44368]
[1778070878849,39.94,82398.27,0.0,-0.94425,3e-05,9.46499]
[1778070883997,39.94,82398.09,0.0,-0.94425,3e-05,9.46384]
[1778070888925,39.94,82404.61,0.0,-0.94404,3e-05,9.49342]
[1778070889931,39.94,82410.8,0.0,-0.94383,3e-05,9.5218]
[1778070890938,39.94,82417.43,0.0,-0.94361,3e-05,9.55222]
[1778070892952,39.94,82426.11,0.0,-0.94332,3e-05,9.59193]
[1778070894068,39.94,82431.76,0.0,-0.94313,3e-05,9.61785]
[1778070900002,39.94,82432.2,0.0,-0.94313,3e-05,9.61855]
[1778070905039,39.94,82434.25,0.0,-0.94307,3e-05,9.62642]
[1778070910071,39.93,82436.1,0.0,-0.94303,3e-05,9.63182]
[1778070915106,39.92,82438.92,0.0,-0.94297,3e-05,9.64053]
[1778070917120,39.92,82433.56,0.0,-0.94316,3e-05,9.61393]
[1778070918127,39.92,82428.18,0.0,-0.94335,3e-05,9.58828]
[1778070922155,39.92,82434.34,0.0,-0.94315,3e-05,9.61505]
[1778070924277,39.92,82442.02,0.0,-0.9429,3e-05,9.65024]
[1778070929204,39.91,82446.42,0.0,-0.94276,3e-05,9.66933]
[1778070934347,39.91,82448.35,0.0,-0.94272,3e-05,9.67383]
[1778070940281,39.91,82445.01,0.0,-0.94284,3e-05,9.65662]
[1778070945317,39.91,82443.33,0.0,-0.94291,3e-05,9.64748]
[1778070946324,39.91,82437.91,0.0,-0.9431,3e-05,9.62205]
[1778070947331,39.91,82426.63,0.0,-0.94348,3e-05,9.5696]
[1778070948339,39.91,82417.76,0.0,-0.94378,3e-05,9.5285]
[1778070950352,39.91,82423.87,0.0,-0.94358,3e-05,9.55651]
[1778070955388,39.91,82428.1,0.0,-0.94344,3e-05,9.57525]
[1778070960422,39.9,82425.11,0.0,-0.94355,3e-05,9.56064]
[1778070961429,39.9,82430.38,0.0,-0.94337,3e-05,9.58484]
[1778070966464,39.9,82428.91,0.0,-0.94343,3e-05,9.57706]
[1778070971499,39.9,82423.66,0.0,-0.94361,3e-05,9.55187]
[1778070972509,39.9,82414.79,0.0,-0.94391,3e-05,9.5108]
[1778070973514,39.9,82403.59,0.0,-0.94429,3e-05,9.4592]
[1778070976535,39.9,82398.55,0.0,-0.94445,3e-05,9.43607]
[1778070981571,39.9,82401.01,0.0,-0.94437,3e-05,9.44734]
[1778070986605,39.9,82399.58,0.0,-0.94442,3e-05,9.44072]
[1778070991645,39.9,82400.0,0.0,-0.94442,3e-05,9.43947]
[1778070996680,39.9,82398.61,0.0,-0.94447,3e-05,9.43302]
[1778071001715,39.9,82395.0,0.0,-0.94459,3e-05,9.41644]
[1778071003729,39.9,82388.33,0.0,-0.94481,3e-05,9.38591]
[1778071005743,39.9,82386.72,0.0,-0.94487,3e-05,9.37866]
[1778071010778,39.9,82391.58,0.0,-0.9447,3e-05,9.4011]
[1778071015818,39.9,82391.92,0.0,-0.94469,3e-05,9.4026]
[1778071016821,39.9,82399.05,0.0,-0.94445,3e-05,9.43529]
[1778071017828,39.9,82405.6,0.0,-0.94424,3e-05,9.46533]
[1778071018834,39.9,82407.11,0.0,-0.94419,3e-05,9.47217]
[1778071023869,39.9,82407.04,0.0,-0.94419,3e-05,9.47139]
[1778071028905,39.9,82407.96,0.0,-0.94417,3e-05,9.47512]
[1778071029917,39.9,82402.38,0.0,-0.94435,3e-05,9.44922]
[1778071031926,39.9,82396.29,0.0,-0.94456,3e-05,9.42122]
[1778071033940,39.9,82391.07,0.0,-0.94473,3e-05,9.39729]
[1778071035067,39.9,82379.98,0.0,-0.9451,3e-05,9.34659]
[1778071035954,39.9,82379.98,0.0,-0.9451,3e-05,9.34672]
[1778071039982,39.9,82374.12,0.0,-0.94529,3e-05,9.32033]
[1778071040990,39.9,82364.41,0.0,-0.94561,3e-05,9.27614]
[1778071041996,39.9,82361.02,0.0,-0.94572,3e-05,9.2611]
[1778071045137,39.9,82353.71,0.0,-0.94595,3e-05,9.22839]
[1778071051063,39.9,82354.45,0.0,-0.94593,3e-05,9.23043]
[1778071055211,39.91,82360.53,0.0,-0.94573,3e-05,9.25906]
[1778071060126,39.91,82364.69,0.0,-0.94558,3e-05,9.27903]
[1778071065281,39.91,82366.52,0.0,-0.94551,3e-05,9.28834]
[1778071071204,39.91,82368.19,0.0,-0.94545,3e-05,9.29682]
[1778071076241,39.91,82368.91,0.0,-0.94542,3e-05,9.30098]
[1778071081275,39.91,82369.97,0.0,-0.94538,3e-05,9.30681]
[1778071086312,39.91,82367.17,0.0,-0.94547,3e-05,9.29471]
[1778071089333,39.92,82374.66,0.0,-0.94522,3e-05,9.32948]
[1778071094367,39.92,82374.01,0.0,-0.94523,3e-05,9.32714]
[1778071099403,39.92,82375.57,0.0,-0.94518,3e-05,9.33468]
[1778071101417,39.92,82369.13,0.0,-0.94539,3e-05,9.30555]
[1778071103431,39.92,82361.69,0.0,-0.94563,3e-05,9.27206]
[1778071108467,39.92,82362.26,0.0,-0.94561,3e-05,9.2755]
[1778071113502,39.92,82357.25,0.0,-0.94578,3e-05,9.25059]
[1778071118537,39.92,82357.59,0.0,-0.94576,3e-05,9.25291]
[1778071123573,39.92,82355.63,0.0,-0.94582,3e-05,9.24524]
[1778071128607,39.93,82352.95,0.0,-0.9459,3e-05,9.2342]
[1778071133642,39.93,82352.51,0.0,-0.9459,3e-05,9.2334]
[1778071138680,39.93,82348.03,0.0,-0.94604,3e-05,9.21441]
[1778071139689,39.93,82341.25,0.0,-0.94626,3e-05,9.18408]
[1778071141701,39.93,82327.92,0.0,-0.94669,3e-05,9.12373]
[1778071144722,39.93,82336.09,0.0,-0.94643,3e-05,9.16009]
[1778071149756,39.93,82337.51,0.0,-0.94639,3e-05,9.1658]
[1778071155913,39.93,82337.0,0.0,-0.94641,3e-05,9.16253]
[1778071161842,39.92,82335.68,0.0,-0.94646,3e-05,9.1555]
[1778071166877,39.92,82339.08,0.0,-0.94636,3e-05,9.17011]
[1778071168890,39.92,82342.51,0.0,-0.94625,3e-05,9.18523]
[1778071173926,39.92,82344.35,0.0,-0.94621,3e-05,9.1897]
[1778071176053,39.92,82354.2,0.0,-0.94589,3e-05,9.23468]
[1778071180974,39.92,82358.27,0.0,-0.94575,3e-05,9.2544]
[1778071186124,39.93,82358.81,0.0,-0.94572,3e-05,9.25827]
[1778071189030,39.93,82351.24,0.0,-0.94596,3e-05,9.22447]
[1778071190038,39.93,82352.82,0.0,-0.94591,3e-05,9.23192]
[1778071195075,39.93,82357.78,0.0,-0.94574,3e-05,9.2558]
[1778071200116,39.93,82354.17,0.0,-0.94584,3e-05,9.24075]
[1778071202123,39.93,82351.82,0.0,-0.94591,3e-05,9.231]
[1778071204136,39.93,82345.49,0.0,-0.94612,3e-05,9.20302]
[1778071209175,39.94,82345.32,0.0,-0.94611,3e-05,9.20392]
[1778071213205,39.94,82340.1,0.0,-0.94628,3e-05,9.1802]
[1778071215219,39.94,82331.8,0.0,-0.94655,3e-05,9.14256]
[1778071216355,39.94,82320.4,0.0,-0.94692,3e-05,9.09128]
[1778071221262,39.94,82325.92,0.0,-0.94674,3e-05,9.11584]
[1778071224286,39.94,82331.51,0.0,-0.94656,3e-05,9.14065]
[1778071229321,39.94,82331.54,0.0,-0.94657,3e-05,9.14029]
[1778071231334,39.93,82325.85,0.0,-0.94677,3e-05,9.11141]
[1778071236495,39.94,82343.08,0.0,-0.94621,3e-05,9.18934]
[1778071242409,39.94,82344.71,0.0,-0.94614,3e-05,9.19848]
[1778071247445,39.94,82347.96,0.0,-0.94603,3e-05,9.21464]
[1778071250465,39.94,82341.48,0.0,-0.94623,3e-05,9.18626]
[1778071256635,39.95,82342.04,0.0,-0.9462,3e-05,9.19073]
[1778071262549,39.95,82340.97,0.0,-0.94622,3e-05,9.18782]
[1778071267586,39.95,82340.57,0.0,-0.94622,3e-05,9.18764]
[1778071272624,39.95,82339.67,0.0,-0.94624,3e-05,9.18519]
[1778071276776,39.95,82333.67,0.0,-0.94644,3e-05,9.15745]
[1778071282694,39.95,82333.18,0.0,-0.94646,3e-05,9.15429]
[1778071287730,39.95,82328.6,0.0,-0.94661,3e-05,9.13289]
[1778071292764,39.95,82330.16,0.0,-0.94659,3e-05,9.1361]
[1778071297799,39.95,82326.75,0.0,-0.9467,3e-05,9.12002]
[1778071302833,39.95,82322.0,0.0,-0.94686,3e-05,9.09805]
[1778071303841,39.95,82316.95,0.0,-0.94702,3e-05,9.07532]
[1778071308877,39.95,82311.73,0.0,-0.94719,3e-05,9.0516]
[1778071313912,39.94,82309.09,0.0,-0.94728,3e-05,9.03941]
[1778071318946,39.94,82307.5,0.0,-0.94733,3e-05,9.03195]
[1778071323981,39.94,82304.92,0.0,-0.94742,3e-05,9.02018]
[1778071329025,39.94,82301.54,0.0,-0.94753,3e-05,9.00494]
[1778071330028,39.94,82308.45,0.0,-0.94731,3e-05,9.03572]
[1778071331045,39.94,82314.37,0.0,-0.94712,3e-05,9.06208]
[1778071336069,39.94,82318.34,0.0,-0.94699,3e-05,9.07927]
[1778071340097,39.94,82324.65,0.0,-0.9468,3e-05,9.10698]
[1778071345133,39.94,82325.45,0.0,-0.94678,3e-05,9.10965]
[1778071350167,39.94,82329.6,0.0,-0.94665,3e-05,9.12734]
[1778071355203,39.94,82332.4,0.0,-0.94658,3e-05,9.13587]
[1778071360238,39.93,82339.09,0.0,-0.94637,3e-05,9.16496]
[1778071363259,39.93,82343.43,0.0,-0.94624,3e-05,9.18378]
[1778071367414,39.93,82348.98,0.0,-0.94607,3e-05,9.20755]
[1778071373333,39.93,82351.32,0.0,-0.946,3e-05,9.21647]
[1778071376358,39.93,82347.2,0.0,-0.94614,3e-05,9.19709]
[1778071380382,39.93,82341.86,0.0,-0.94632,3e-05,9.17213]
[1778071382395,39.93,82336.28,0.0,-0.94651,3e-05,9.14666]
[1778071387554,39.92,82338.44,0.0,-0.94644,3e-05,9.15562]
[1778071393474,39.92,82335.79,0.0,-0.94653,3e-05,9.14282]
[1778071398509,39.92,82335.56,0.0,-0.94655,3e-05,9.14112]
[1778071402541,39.92,82330.45,0.0,-0.94672,3e-05,9.11765]
[1778071407694,39.92,82325.08,0.0,-0.9469,3e-05,9.09248]
[1778071410593,39.92,82328.42,0.0,-0.9468,3e-05,9.10659]
[1778071415629,39.92,82332.39,0.0,-0.94669,3e-05,9.12073]
[1778071420695,39.92,82332.77,0.0,-0.94668,3e-05,9.1218]
[1778071425730,39.91,82333.88,0.0,-0.94665,3e-05,9.12614]
[1778071429758,39.91,82328.8,0.0,-0.94682,3e-05,9.10282]
[1778071434793,39.91,82325.21,0.0,-0.94694,3e-05,9.08625]
[1778071439831,39.91,82321.19,0.0,-0.94707,3e-05,9.06785]
[1778071444863,39.91,82321.75,0.0,-0.94705,3e-05,9.06998]
[1778071450905,39.91,82319.45,0.0,-0.94713,3e-05,9.05923]
[1778071456947,39.91,82318.74,0.0,-0.94716,3e-05,9.05553]
[1778071458961,39.91,82323.57,0.0,-0.947,3e-05,9.07695]
[1778071463997,39.91,82326.29,0.0,-0.94692,3e-05,9.08844]
[1778071468116,39.91,82340.24,0.0,-0.94647,3e-05,9.15056]
[1778071470042,39.91,82344.24,0.0,-0.94635,3e-05,9.16814]
[1778071471049,39.91,82349.75,0.0,-0.94619,3e-05,9.18969]
[1778071476084,39.9,82349.68,0.0,-0.9462,3e-05,9.18809]
[1778071481119,39.9,82350.15,0.0,-0.94619,3e-05,9.18903]
[1778071483133,39.9,82343.99,0.0,-0.9464,3e-05,9.16082]
[1778071485147,39.9,82349.0,0.0,-0.94624,3e-05,9.18302]
[1778071490182,39.9,82347.65,0.0,-0.94629,3e-05,9.17597]
[1778071495220,39.9,82347.45,0.0,-0.9463,3e-05,9.17423]
[1778071500261,39.9,82356.41,0.0,-0.94601,3e-05,9.21394]
[1778071501266,39.9,82361.36,0.0,-0.94585,3e-05,9.23616]
[1778071503280,39.9,82366.22,0.0,-0.9457,3e-05,9.2577]
[1778071507308,39.89,82359.25,0.0,-0.94593,3e-05,9.22497]
[1778071512343,39.89,82358.63,0.0,-0.94596,3e-05,9.22104]
[1778071517387,39.89,82352.28,0.0,-0.94618,3e-05,9.19127]
[1778071519401,39.89,82346.75,0.0,-0.94636,3e-05,9.16599]
[1778071524435,39.89,82344.25,0.0,-0.94645,3e-05,9.15412]
[1778071531484,39.89,82342.87,0.0,-0.94651,3e-05,9.14395]
[1778071536519,39.89,82342.03,0.0,-0.94654,3e-05,9.13963]
[1778071540548,39.89,82329.92,0.0,-0.94694,3e-05,9.08479]
[1778071541554,39.89,82322.49,0.0,-0.94718,3e-05,9.05147]
[1778071545582,39.89,82315.43,0.0,-0.94741,3e-05,9.01937]
[1778071548692,39.88,82320.71,0.0,-0.94725,3e-05,9.04191]
[1778071551625,39.88,82322.75,0.0,-0.94718,3e-05,9.05106]
[1778071556659,39.88,82326.87,0.0,-0.94705,3e-05,9.06944]
[1778071561694,39.88,82330.72,0.0,-0.94693,3e-05,9.08641]
[1778071566730,39.88,82330.48,0.0,-0.94694,3e-05,9.08498]
[1778071571765,39.88,82330.14,0.0,-0.94695,3e-05,9.08311]
[1778071576802,39.88,82327.65,0.0,-0.94703,3e-05,9.07166]
[1778071581834,39.88,82326.01,0.0,-0.94709,3e-05,9.06405]
[1778071586869,39.88,82321.41,0.0,-0.94724,3e-05,9.04322]
[1778071591904,39.88,82318.92,0.0,-0.94736,3e-05,9.02596]
[1778071599043,39.87,82318.06,0.0,-0.94742,3e-05,9.01785]
[1778071601976,39.87,82325.62,0.0,-0.94719,3e-05,9.04981]
[1778071606004,39.87,82331.65,0.0,-0.94699,3e-05,9.07663]
[1778071607009,39.86,82336.74,0.0,-0.94683,3e-05,9.09938]
[1778071612044,39.86,82331.66,0.0,-0.947,3e-05,9.0761]
[1778071617081,39.86,82333.61,0.0,-0.94694,3e-05,9.08442]
[1778071619093,39.86,82342.13,0.0,-0.94666,3e-05,9.12249]
[1778071624128,39.86,82347.54,0.0,-0.94649,3e-05,9.14611]
[1778071629256,39.86,82346.89,0.0,-0.94652,3e-05,9.1424]
[1778071635205,39.86,82346.77,0.0,-0.94653,3e-05,9.14102]
[1778071640242,39.86,82359.59,0.0,-0.94612,3e-05,9.19826]
[1778071641248,39.86,82374.38,0.0,-0.94564,3e-05,9.26507]
[1778071643262,39.86,82379.86,0.0,-0.94546,3e-05,9.2893]
[1778071645276,39.85,82386.31,0.0,-0.94525,3e-05,9.31793]
[1778071649403,39.85,82393.34,0.0,-0.94503,3e-05,9.34831]
[1778071651317,39.85,82395.93,0.0,-0.94497,3e-05,9.35611]
[1778071652325,39.85,82403.89,0.0,-0.94471,3e-05,9.39253]
[1778071653333,39.85,82411.98,0.0,-0.94444,3e-05,9.42959]
[1778071655346,39.85,82417.61,0.0,-0.94425,3e-05,9.45529]
[1778071658366,39.85,82428.54,0.0,-0.94389,3e-05,9.50523]
[1778071661388,39.85,82419.77,0.0,-0.94419,3e-05,9.46431]
[1778071666424,39.85,82418.59,0.0,-0.94423,3e-05,9.45836]
[1778071671459,39.85,82415.19,0.0,-0.94435,3e-05,9.44223]
[1778071676494,39.85,82414.67,0.0,-0.94437,3e-05,9.43939]
[1778071680522,39.85,82420.39,0.0,-0.94418,3e-05,9.46529]
[1778071685558,39.84,82421.77,0.0,-0.94414,3e-05,9.47096]
[1778071690592,39.84,82420.23,0.0,-0.94419,3e-05,9.4633]
[1778071695630,39.84,82419.67,0.0,-0.94422,3e-05,9.46012]
[1778071700665,39.84,82419.62,0.0,-0.94422,3e-05,9.45943]
[1778071705699,39.84,82419.94,0.0,-0.94421,3e-05,9.46046]
[1778071710734,39.84,82420.07,0.0,-0.94421,3e-05,9.46064]
[1778071713756,39.84,82412.62,0.0,-0.94448,3e-05,9.42306]
[1778071718791,39.84,82411.59,0.0,-0.94452,3e-05,9.4182]
[1778071723826,39.84,82411.62,0.0,-0.94452,3e-05,9.41813]
[1778071727854,39.84,82406.51,0.0,-0.9447,3e-05,9.39252]
[1778071729962,39.83,82396.15,0.0,-0.94506,3e-05,9.34406]
[1778071731882,39.83,82392.19,0.0,-0.94519,3e-05,9.32508]
[1778071737924,39.83,82389.48,0.0,-0.9453,3e-05,9.31023]
[1778071742960,39.83,82386.95,0.0,-0.9454,3e-05,9.29668]
[1778071747994,39.82,82382.33,0.0,-0.94557,3e-05,9.27367]
[1778071753038,39.82,82375.96,0.0,-0.94579,3e-05,9.24286]
[1778071755051,39.82,82365.37,0.0,-0.94614,3e-05,9.19425]
[1778071760176,39.82,82363.0,0.0,-0.94623,3e-05,9.18237]
[1778071766127,39.81,82364.74,0.0,-0.94618,3e-05,9.18889]
[1778071772169,39.81,82366.48,0.0,-0.94615,3e-05,9.19223]
[1778071776197,39.81,82371.48,0.0,-0.94599,3e-05,9.21385]
[1778071781233,39.81,82370.53,0.0,-0.94604,3e-05,9.20814]
[1778071783251,39.81,82375.91,0.0,-0.94586,3e-05,9.23195]
[1778071784257,39.81,82382.67,0.0,-0.94564,3e-05,9.26234]
[1778071785264,39.81,82390.44,0.0,-0.94539,3e-05,9.29735]
[1778071787278,39.8,82396.96,0.0,-0.94518,3e-05,9.32623]
[1778071792316,39.8,82395.8,0.0,-0.94524,3e-05,9.31873]
[1778071797350,39.8,82396.7,0.0,-0.94522,3e-05,9.3207]
[1778071799365,39.8,82402.0,0.0,-0.94505,3e-05,9.34405]
[1778071804400,39.79,82401.26,0.0,-0.94509,3e-05,9.33848]
[1778071809436,39.79,82400.12,0.0,-0.94515,3e-05,9.33109]
[1778071814470,39.79,82396.72,0.0,-0.94528,3e-05,9.31342]
[1778071819506,39.78,82394.07,0.0,-0.94538,3e-05,9.29924]
[1778071824547,39.78,82395.12,0.0,-0.94536,3e-05,9.30203]
[1778071825552,39.78,82389.24,0.0,-0.94556,3e-05,9.27484]
[1778071826560,39.78,82379.69,0.0,-0.94587,3e-05,9.23105]
[1778071828572,39.78,82373.66,0.0,-0.94608,3e-05,9.20309]
[1778071832601,39.78,82373.04,0.0,-0.94612,3e-05,9.19621]
[1778071837636,39.77,82366.52,0.0,-0.94634,3e-05,9.16564]
[1778071838643,39.77,82363.86,0.0,-0.94643,3e-05,9.15344]
[1778071840657,39.77,82362.26,0.0,-0.94648,3e-05,9.14595]
[1778071845692,39.77,82362.73,0.0,-0.94647,3e-05,9.14754]
[1778071850813,39.77,82362.38,0.0,-0.94649,3e-05,9.14549]
[1778071856768,39.77,82363.05,0.0,-0.94647,3e-05,9.14826]
[1778071859792,39.77,82369.66,0.0,-0.94625,3e-05,9.17804]
[1778071860883,39.77,82372.79,0.0,-0.94615,3e-05,9.19206]
[1778071866842,39.77,82373.79,0.0,-0.94612,3e-05,9.19589]
[1778071873889,39.77,82372.56,0.0,-0.94617,3e-05,9.18939]
[1778071878923,39.77,82372.66,0.0,-0.94617,3e-05,9.18911]
[1778071881026,39.77,82378.06,0.0,-0.946,3e-05,9.21332]
[1778071881945,39.77,82378.06,0.0,-0.946,3e-05,9.21313]
[1778071883960,39.76,82383.13,0.0,-0.94584,3e-05,9.23572]
[1778071886980,39.76,82390.2,0.0,-0.94561,3e-05,9.26719]
[1778071887988,39.76,82395.62,0.0,-0.94543,3e-05,9.2916]
[1778071892022,39.76,82401.74,0.0,-0.94526,3e-05,9.31517]
[1778071898063,39.76,82402.81,0.0,-0.94523,3e-05,9.31812]
[1778071903098,39.76,82400.68,0.0,-0.94532,3e-05,9.30685]
[1778071908133,39.75,82402.55,0.0,-0.94527,3e-05,9.31392]
[1778071913168,39.75,82401.4,0.0,-0.94531,3e-05,9.30722]
[1778071918203,39.75,82400.07,0.0,-0.94537,3e-05,9.29974]
[1778071923238,39.75,82399.63,0.0,-0.94539,3e-05,9.29635]
[1778071928273,39.74,82398.71,0.0,-0.94543,3e-05,9.2908]
[1778071933308,39.74,82399.93,0.0,-0.9454,3e-05,9.29501]
[1778071938343,39.74,82398.9,0.0,-0.94545,3e-05,9.28894]
[1778071941447,39.74,82404.73,0.0,-0.94526,3e-05,9.31475]
[1778071943378,39.74,82409.08,0.0,-0.94512,3e-05,9.33403]
[1778071944388,39.74,82414.73,0.0,-0.94494,3e-05,9.35958]
[1778071949421,39.73,82415.9,0.0,-0.94491,3e-05,9.36345]
[1778071952445,39.73,82408.13,0.0,-0.94519,3e-05,9.32334]
[1778071957478,39.73,82406.36,0.0,-0.94526,3e-05,9.31381]
[1778071962512,39.73,82407.46,0.0,-0.94524,3e-05,9.31745]
[1778071967548,39.72,82408.5,0.0,-0.94521,3e-05,9.32076]
[1778071972606,39.72,82409.75,0.0,-0.94518,3e-05,9.32506]
[1778071974620,39.72,82415.8,0.0,-0.94499,3e-05,9.35217]
[1778071979654,39.72,82419.75,0.0,-0.94487,3e-05,9.36858]
[1778071984689,39.72,82421.99,0.0,-0.94481,3e-05,9.37706]
[1778071989724,39.71,82423.04,0.0,-0.94479,3e-05,9.37884]
[1778071994759,39.7,82425.05,0.0,-0.94476,3e-05,9.38322]
[1778071999794,39.7,82424.26,0.0,-0.94482,3e-05,9.37529]
[1778072002815,39.69,82418.18,0.0,-0.94503,3e-05,9.34629]
[1778072003822,39.69,82413.6,0.0,-0.94519,3e-05,9.32496]
[1778072005837,39.69,82408.49,0.0,-0.94536,3e-05,9.30102]
[1778072010871,39.69,82413.93,0.0,-0.94519,3e-05,9.32474]
[1778072015906,39.69,82420.99,0.0,-0.94498,3e-05,9.35267]
[1778072020940,39.69,82421.25,0.0,-0.94498,3e-05,9.3523]
[1778072025979,39.68,82420.85,0.0,-0.94501,3e-05,9.3489]
[1778072031014,39.68,82417.43,0.0,-0.94514,3e-05,9.33143]
[1778072036049,39.68,82415.9,0.0,-0.9452,3e-05,9.32305]
[1778072041084,39.68,82414.97,0.0,-0.94524,3e-05,9.31751]
[1778072046118,39.67,82411.34,0.0,-0.94537,3e-05,9.29971]
[1778072051154,39.67,82406.66,0.0,-0.94553,3e-05,9.27728]
[1778072057196,39.67,82401.96,0.0,-0.94569,3e-05,9.25484]
[1778072062231,39.67,82398.95,0.0,-0.9458,3e-05,9.24019]
[1778072067273,39.67,82397.98,0.0,-0.94584,3e-05,9.23479]
[1778072072369,39.67,82399.08,0.0,-0.94583,3e-05,9.23564]
[1778072075334,39.67,82376.03,0.0,-0.94658,3e-05,9.1304]
[1778072076350,39.66,82347.98,0.0,-0.9475,3e-05,9.00319]
[1778072077349,39.66,82345.5,0.0,-0.94758,3e-05,8.99168]
[1778072078361,39.66,82323.25,0.0,-0.9483,3e-05,8.8918]
[1778072079363,39.66,82309.17,0.0,-0.94874,3e-05,8.82897]
[1778072080370,39.66,82315.41,0.0,-0.94855,3e-05,8.85647]
[1778072081391,39.66,82313.84,0.0,-0.9486,3e-05,8.84923]
[1778072082386,39.66,82301.85,0.0,-0.94898,3e-05,8.79579]
[1778072083410,39.66,82284.03,0.0,-0.94954,3e-05,8.71694]
[1778072084404,39.66,82267.91,0.0,-0.95004,3e-05,8.6461]
[1778072085409,39.66,82272.03,0.0,-0.94991,3e-05,8.66423]
[1778072087422,39.66,82276.69,0.0,-0.94977,3e-05,8.68477]
[1778072090444,39.66,82287.49,0.0,-0.94943,3e-05,8.73233]
[1778072091456,39.66,82288.06,0.0,-0.94941,3e-05,8.73474]
[1778072094471,39.66,82302.71,0.0,-0.94896,3e-05,8.79917]
[1778072099507,39.66,82307.41,0.0,-0.94881,3e-05,8.81914]
[1778072104542,39.66,82306.48,0.0,-0.94885,3e-05,8.81415]
[1778072106557,39.66,82312.3,0.0,-0.94867,3e-05,8.83959]
[1778072108570,39.66,82317.66,0.0,-0.9485,3e-05,8.86297]
[1778072110585,39.66,82324.8,0.0,-0.94828,3e-05,8.89422]
[1778072112659,39.66,82330.66,0.0,-0.9481,3e-05,8.91979]
[1778072114620,39.65,82350.51,0.0,-0.94746,3e-05,9.00854]
[1778072115625,39.65,82363.18,0.0,-0.94705,3e-05,9.06564]
[1778072117639,39.66,82355.0,0.0,-0.94731,3e-05,9.02897]
[1778072122675,39.66,82356.04,0.0,-0.94728,3e-05,9.03413]
[1778072127710,39.66,82354.4,0.0,-0.94733,3e-05,9.02721]
[1778072132745,39.66,82355.59,0.0,-0.9473,3e-05,9.02997]
[1778072137781,39.66,82353.94,0.0,-0.94735,3e-05,9.02304]
[1778072142873,39.66,82352.89,0.0,-0.94738,3e-05,9.01886]
[1778072144860,39.66,82318.39,0.0,-0.94848,3e-05,8.86465]
[1778072145863,39.66,82302.21,0.0,-0.949,3e-05,8.79239]
[1778072146873,39.66,82253.57,0.0,-0.95051,3e-05,8.57895]
[1778072147879,39.66,82232.15,0.0,-0.95117,3e-05,8.48589]
[1778072148918,39.66,82219.67,0.0,-0.95154,3e-05,8.4324]
[1778072149907,39.66,82217.43,0.0,-0.95161,3e-05,8.42328]
[1778072150912,39.66,82177.44,0.0,-0.9528,3e-05,8.25204]
[1778072151918,39.66,82178.36,0.0,-0.95276,3e-05,8.25791]
[1778072152925,39.67,82190.5,0.0,-0.95239,3e-05,8.31038]
[1778072153932,39.67,82190.04,0.0,-0.9524,3e-05,8.30905]
[1778072155948,39.67,82196.41,0.0,-0.95221,3e-05,8.33648]
[1778072156954,39.67,82200.04,0.0,-0.9521,3e-05,8.35209]
[1778072158971,39.67,82207.8,0.0,-0.95187,3e-05,8.38543]
[1778072159980,39.67,82216.03,0.0,-0.95162,3e-05,8.42084]
[1778072163145,39.67,82226.15,0.0,-0.95132,3e-05,8.46419]
[1778072165015,39.67,82226.03,0.0,-0.95132,3e-05,8.46341]
[1778072167030,39.67,82232.25,0.0,-0.95114,3e-05,8.48999]
[1778072168036,39.66,82235.41,0.0,-0.95104,3e-05,8.50347]
[1778072173214,39.66,82240.63,0.0,-0.95089,3e-05,8.52495]
[1778072176094,39.66,82248.29,0.0,-0.95066,3e-05,8.55739]
[1778072177100,39.66,82248.25,0.0,-0.95067,3e-05,8.55689]
[1778072182136,39.66,82248.9,0.0,-0.95066,3e-05,8.55805]
[1778072185158,39.66,82254.34,0.0,-0.9505,3e-05,8.58076]
[1778072187175,39.66,82257.92,0.0,-0.95039,3e-05,8.59563]
[1778072189190,39.65,82264.96,0.0,-0.95018,3e-05,8.62564]
[1778072190240,39.65,82271.19,0.0,-0.94999,3e-05,8.6525]
[1778072191204,39.65,82272.27,0.0,-0.94998,3e-05,8.65379]
[1778072193359,39.65,82287.25,0.0,-0.94952,3e-05,8.7187]
[1778072195235,39.65,82301.73,0.0,-0.94906,3e-05,8.78272]
[1778072196243,39.65,82302.39,0.0,-0.94904,3e-05,8.78552]
[1778072199263,39.65,82305.17,0.0,-0.94895,3e-05,8.79801]
[1778072204298,39.65,82304.05,0.0,-0.949,3e-05,8.79221]
[1778072207320,39.65,82298.24,0.0,-0.94918,3e-05,8.76605]
[1778072209336,39.65,82291.64,0.0,-0.94939,3e-05,8.73666]
[1778072213503,39.65,82298.92,0.0,-0.94917,3e-05,8.76839]
[1778072220409,39.65,82295.59,0.0,-0.94928,3e-05,8.75282]
[1778072222430,39.65,82288.8,0.0,-0.94949,3e-05,8.72214]
[1778072227459,39.64,82291.57,0.0,-0.94943,3e-05,8.73142]
[1778072232494,39.64,82292.24,0.0,-0.94943,3e-05,8.73146]
[1778072238536,39.63,82288.05,0.0,-0.94958,3e-05,8.70967]
[1778072243713,39.63,82287.78,0.0,-0.94961,3e-05,8.70539]
[1778072249615,39.62,82288.36,0.0,-0.94962,3e-05,8.70539]
[1778072254654,39.62,82288.9,0.0,-0.94964,3e-05,8.70179]
[1778072257679,39.61,82278.01,0.0,-0.94998,3e-05,8.65297]
[1778072258688,39.61,82272.93,0.0,-0.95014,3e-05,8.62995]
[1778072259693,39.61,82266.94,0.0,-0.95033,3e-05,8.60342]
[1778072264728,39.61,82262.05,0.0,-0.95049,3e-05,8.58052]
[1778072269763,39.61,82256.92,0.0,-0.95066,3e-05,8.5567]
[1778072274798,39.61,82257.83,0.0,-0.95065,3e-05,8.55922]
[1778072279842,39.6,82264.27,0.0,-0.95046,3e-05,8.58582]
[1778072282865,39.6,82252.56,0.0,-0.95082,3e-05,8.53386]
[1778072283872,39.6,82241.59,0.0,-0.95116,3e-05,8.48603]
[1778072287900,39.6,82247.04,0.0,-0.951,3e-05,8.50893]
[1778072289914,39.6,82252.08,0.0,-0.95085,3e-05,8.53034]
[1778072291929,39.6,82240.39,0.0,-0.95121,3e-05,8.47913]
[1778072292935,39.6,82234.21,0.0,-0.9514,3e-05,8.45222]
[1778072295956,39.6,82222.13,0.0,-0.95177,3e-05,8.39973]
[1778072300990,39.6,82214.38,0.0,-0.952,3e-05,8.36604]
[1778072304137,39.6,82193.72,0.0,-0.95262,3e-05,8.27751]
[1778072305019,39.6,82193.76,0.0,-0.95262,3e-05,8.27777]
[1778072306026,39.6,82187.84,0.0,-0.95279,3e-05,8.25265]
[1778072310056,39.6,82185.13,0.0,-0.95287,3e-05,8.24175]
[1778072313079,39.6,82192.98,0.0,-0.95265,3e-05,8.27273]
[1778072314206,39.6,82206.46,0.0,-0.95225,3e-05,8.33047]
[1778072315094,39.6,82206.99,0.0,-0.95223,3e-05,8.33279]
[1778072320129,39.6,82202.11,0.0,-0.95237,3e-05,8.31208]
[1778072325164,39.6,82205.83,0.0,-0.95226,3e-05,8.32841]
[1778072330202,39.6,82206.34,0.0,-0.95224,3e-05,8.33085]
[1778072332213,39.6,82211.39,0.0,-0.95209,3e-05,8.35258]
[1778072337247,39.6,82212.45,0.0,-0.95206,3e-05,8.35716]
[1778072342283,39.6,82213.28,0.0,-0.95203,3e-05,8.36073]
[1778072344418,39.6,82226.73,0.0,-0.95163,3e-05,8.41863]
[1778072345309,39.6,82226.73,0.0,-0.95163,3e-05,8.41856]
[1778072350342,39.6,82231.47,0.0,-0.95149,3e-05,8.43853]
[1778072354487,39.6,82225.75,0.0,-0.95167,3e-05,8.41336]
[1778072355377,39.6,82225.75,0.0,-0.95167,3e-05,8.41329]
[1778072359405,39.6,82231.51,0.0,-0.95149,3e-05,8.43783]
[1778072364560,39.6,82231.26,0.0,-0.95151,3e-05,8.43619]
[1778072370482,39.6,82231.96,0.0,-0.95149,3e-05,8.43845]
[1778072375517,39.6,82231.81,0.0,-0.95152,3e-05,8.43421]
[1778072380553,39.59,82230.42,0.0,-0.95156,3e-05,8.42761]
[1778072385586,39.59,82234.43,0.0,-0.95144,3e-05,8.44432]
[1778072390622,39.59,82234.48,0.0,-0.95145,3e-05,8.44387]
[1778072395657,39.59,82232.39,0.0,-0.95152,3e-05,8.4342]
[1778072400695,39.59,82231.73,0.0,-0.95154,3e-05,8.43076]
[1778072403715,39.59,82220.04,0.0,-0.9519,3e-05,8.38002]
[1778072404840,39.59,82211.75,0.0,-0.95215,3e-05,8.34436]
[1778072406739,39.59,82203.65,0.0,-0.95239,3e-05,8.30966]
[1778072407745,39.59,82199.46,0.0,-0.95251,3e-05,8.29181]
[1778072410766,39.59,82192.63,0.0,-0.95271,3e-05,8.263]
[1778072413785,39.59,82192.07,0.0,-0.95273,3e-05,8.2611]
[1778072418821,39.59,82192.21,0.0,-0.95272,3e-05,8.26272]
[1778072423856,39.59,82190.75,0.0,-0.95275,3e-05,8.25737]
[1778072424994,39.59,82179.17,0.0,-0.9531,3e-05,8.2081]
[1778072425871,39.59,82178.87,0.0,-0.9531,3e-05,8.20726]
[1778072426877,39.6,82174.1,0.0,-0.95324,3e-05,8.18731]
[1778072428892,39.6,82179.97,0.0,-0.95306,3e-05,8.21251]
[1778072430905,39.6,82180.77,0.0,-0.95304,3e-05,8.21641]
[1778072435952,39.6,82177.72,0.0,-0.95313,3e-05,8.20182]
[1778072437968,39.6,82164.27,0.0,-0.95353,3e-05,8.14542]
[1778072438973,39.6,82161.54,0.0,-0.9536,3e-05,8.13425]
[1778072444014,39.6,82164.15,0.0,-0.95351,3e-05,8.14708]
[1778072446027,39.6,82165.85,0.0,-0.95346,3e-05,8.15491]
[1778072448042,39.61,82158.82,0.0,-0.95366,3e-05,8.12587]
[1778072453075,39.61,82155.94,0.0,-0.95373,3e-05,8.11552]
[1778072456104,39.61,82145.2,0.0,-0.95403,3e-05,8.07185]
[1778072457110,39.61,82137.63,0.0,-0.95425,3e-05,8.04056]
[1778072462147,39.62,82139.15,0.0,-0.95419,3e-05,8.04884]
[1778072463183,39.62,82131.37,0.0,-0.95442,3e-05,8.01672]
[1778072464163,39.62,82124.22,0.0,-0.95462,3e-05,7.98725]
[1778072465314,39.62,82114.68,0.0,-0.95489,3e-05,7.9475]
[1778072467184,39.62,82119.87,0.0,-0.95474,3e-05,7.96965]
[1778072469200,39.62,82111.16,0.0,-0.95499,3e-05,7.93401]
[1778072472220,39.62,82101.82,0.0,-0.95525,3e-05,7.89533]
[1778072475385,39.62,82109.92,0.0,-0.95502,3e-05,7.92966]
[1778072481284,39.63,82097.48,0.0,-0.95535,3e-05,7.88142]
[1778072482291,39.63,82086.61,0.0,-0.95565,3e-05,7.83669]
[1778072483298,39.63,82080.76,0.0,-0.95582,3e-05,7.81279]
[1778072484313,39.63,82073.86,0.0,-0.95601,3e-05,7.78466]
[1778072485458,39.63,82053.24,0.0,-0.95658,3e-05,7.70058]
[1778072486321,39.63,82053.34,0.0,-0.95658,3e-05,7.70124]
[1778072487336,39.63,82053.47,0.0,-0.95657,3e-05,7.70212]
[1778072488335,39.63,82063.99,0.0,-0.95628,3e-05,7.74539]
[1778072489343,39.63,82070.7,0.0,-0.95609,3e-05,7.77314]
[1778072490349,39.63,82074.4,0.0,-0.95598,3e-05,7.78854]
[1778072494380,39.63,82068.62,0.0,-0.95615,3e-05,7.76288]
[1778072495533,39.63,82078.9,0.0,-0.95586,3e-05,7.80528]
[1778072497397,39.63,82080.67,0.0,-0.95581,3e-05,7.81293]
[1778072502434,39.63,82080.41,0.0,-0.95581,3e-05,7.81266]
[1778072507467,39.63,82084.02,0.0,-0.95571,3e-05,7.82826]
[1778072509481,39.63,82072.64,0.0,-0.95602,3e-05,7.78181]
[1778072510490,39.64,82071.81,0.0,-0.95605,3e-05,7.77862]
[1778072513513,39.64,82064.06,0.0,-0.95626,3e-05,7.74756]
[1778072515675,39.64,82054.65,0.0,-0.95651,3e-05,7.70996]
[1778072521568,39.64,82053.31,0.0,-0.95654,3e-05,7.70606]
[1778072525745,39.64,82069.83,0.0,-0.95607,3e-05,7.77487]
[1778072527610,39.65,82085.97,0.0,-0.9556,3e-05,7.84391]
[1778072528618,39.65,82094.58,0.0,-0.95535,3e-05,7.87958]
[1778072529624,39.65,82102.45,0.0,-0.95513,3e-05,7.91223]
[1778072530631,39.65,82106.94,0.0,-0.955,3e-05,7.9309]
[1778072534659,39.65,82117.13,0.0,-0.95471,3e-05,7.97327]
[1778072539694,39.65,82118.75,0.0,-0.95466,3e-05,7.97982]
[1778072543723,39.65,82128.07,0.0,-0.95439,3e-05,8.01852]
[1778072548758,39.65,82130.44,0.0,-0.95433,3e-05,8.02797]
[1778072551784,39.65,82136.33,0.0,-0.95417,3e-05,8.05005]
[1778072552791,39.65,82143.85,0.0,-0.95395,3e-05,8.08208]
[1778072554805,39.65,82149.5,0.0,-0.95378,3e-05,8.10671]
[1778072559840,39.65,82153.99,0.0,-0.95365,3e-05,8.12508]
[1778072564880,39.65,82159.72,0.0,-0.95349,3e-05,8.14792]
[1778072569909,39.65,82161.04,0.0,-0.95344,3e-05,8.15531]
[1778072573938,39.65,82166.43,0.0,-0.95327,3e-05,8.17945]
[1778072578974,39.65,82163.67,0.0,-0.95334,3e-05,8.16945]
[1778072583001,39.66,82169.41,0.0,-0.95316,3e-05,8.19511]
[1778072586189,39.66,82176.66,0.0,-0.95294,3e-05,8.22679]
[1778072588044,39.66,82185.63,0.0,-0.95267,3e-05,8.26545]
[1778072589050,39.66,82191.46,0.0,-0.9525,3e-05,8.29047]
[1778072594085,39.66,82191.39,0.0,-0.9525,3e-05,8.29098]
[1778072599119,39.66,82190.65,0.0,-0.95251,3e-05,8.28864]
[1778072604154,39.66,82186.74,0.0,-0.95262,3e-05,8.27289]
[1778072609191,39.66,82190.54,0.0,-0.9525,3e-05,8.28996]
[1778072610197,39.67,82202.53,0.0,-0.95214,3e-05,8.3413]
[1778072611205,39.67,82210.46,0.0,-0.95192,3e-05,8.37239]
[1778072613218,39.66,82221.0,0.0,-0.9516,3e-05,8.41765]
[1778072618253,39.66,82221.83,0.0,-0.95158,3e-05,8.42096]
[1778072620267,39.66,82227.06,0.0,-0.95142,3e-05,8.44338]
[1778072625302,39.66,82226.22,0.0,-0.95145,3e-05,8.4394]
[1778072630338,39.66,82223.03,0.0,-0.95155,3e-05,8.42529]
[1778072635377,39.66,82221.74,0.0,-0.95159,3e-05,8.41954]
[1778072640412,39.66,82222.4,0.0,-0.95157,3e-05,8.42221]
[1778072645448,39.66,82226.72,0.0,-0.95144,3e-05,8.44067]
[1778072650486,39.66,82227.68,0.0,-0.95142,3e-05,8.44447]
[1778072653505,39.66,82221.28,0.0,-0.95161,3e-05,8.41669]
[1778072654511,39.66,82212.38,0.0,-0.95188,3e-05,8.37838]
[1778072655521,39.66,82211.62,0.0,-0.9519,3e-05,8.37517]
[1778072656690,39.66,82202.78,0.0,-0.95217,3e-05,8.3373]
[1778072657533,39.66,82202.69,0.0,-0.95217,3e-05,8.33701]
[1778072660554,39.66,82197.16,0.0,-0.95233,3e-05,8.3137]
[1778072662568,39.66,82194.2,0.0,-0.95242,3e-05,8.30135]
[1778072664581,39.66,82201.67,0.0,-0.95219,3e-05,8.33361]
[1778072669617,39.66,82200.41,0.0,-0.95223,3e-05,8.32877]
[1778072672639,39.66,82194.25,0.0,-0.95243,3e-05,8.2992]
[1778072677676,39.66,82197.75,0.0,-0.95232,3e-05,8.31488]
[1778072680697,39.67,82210.11,0.0,-0.95195,3e-05,8.3682]
[1778072681704,39.67,82213.05,0.0,-0.95186,3e-05,8.38088]
[1778072683718,39.67,82217.56,0.0,-0.95172,3e-05,8.40031]
[1778072688754,39.67,82218.05,0.0,-0.95171,3e-05,8.40236]
[1778072693799,39.66,82184.72,0.0,-0.95271,3e-05,8.25902]
[1778072694811,39.66,82147.4,0.0,-0.95381,3e-05,8.10062]
[1778072695816,39.66,82133.83,0.0,-0.95421,3e-05,8.04347]
[1778072696973,39.66,82134.91,0.0,-0.95418,3e-05,8.04778]
[1778072698863,39.66,82141.06,0.0,-0.954,3e-05,8.07344]
[1778072699851,39.66,82131.09,0.0,-0.95429,3e-05,8.0315]
[1778072700860,39.66,82114.94,0.0,-0.95476,3e-05,7.96403]
[1778072701868,39.66,82108.94,0.0,-0.95493,3e-05,7.93915]
[1778072703893,39.66,82102.11,0.0,-0.95512,3e-05,7.91088]
[1778072704889,39.66,82093.68,0.0,-0.95536,3e-05,7.87624]
[1778072708917,39.66,82098.59,0.0,-0.95522,3e-05,7.89707]
[1778072709925,39.66,82112.49,0.0,-0.95482,3e-05,7.95473]
[1778072711938,39.66,82120.85,0.0,-0.95458,3e-05,7.98947]
[1778072714959,39.66,82126.75,0.0,-0.95441,3e-05,8.01391]
[1778072717114,39.66,82132.87,0.0,-0.95424,3e-05,8.03932]
[1778072723018,39.66,82131.72,0.0,-0.95427,3e-05,8.03393]
[1778072724025,39.66,82124.63,0.0,-0.95448,3e-05,8.00426]
[1778072725042,39.66,82117.45,0.0,-0.95468,3e-05,7.97433]
[1778072726042,39.66,82106.56,0.0,-0.955,3e-05,7.92915]
[1778072727187,39.66,82092.33,0.0,-0.9554,3e-05,7.87041]
[1778072730071,39.66,82087.77,0.0,-0.95553,3e-05,7.85214]
[1778072735106,39.66,82087.27,0.0,-0.95555,3e-05,7.84814]
[1778072740140,39.67,82089.12,0.0,-0.95549,3e-05,7.85664]
[1778072745175,39.67,82089.47,0.0,-0.95547,3e-05,7.85883]
[1778072750212,39.67,82085.87,0.0,-0.95557,3e-05,7.84472]
[1778072755247,39.67,82083.36,0.0,-0.95564,3e-05,7.83528]
[1778072760282,39.67,82082.22,0.0,-0.95566,3e-05,7.83155]
[1778072764311,39.67,82071.34,0.0,-0.95596,3e-05,7.78776]
[1778072765318,39.67,82064.06,0.0,-0.95616,3e-05,7.75827]
[1778072770354,39.68,82061.6,0.0,-0.95622,3e-05,7.74976]
[1778072772367,39.68,82053.3,0.0,-0.95645,3e-05,7.71601]
[1778072774382,39.68,82064.4,0.0,-0.95614,3e-05,7.76199]
[1778072775389,39.68,82077.37,0.0,-0.95577,3e-05,7.81536]
[1778072776394,39.68,82070.69,0.0,-0.95596,3e-05,7.78762]
[1778072777402,39.68,82052.05,0.0,-0.95648,3e-05,7.71126]
[1778072778418,39.68,82042.17,0.0,-0.95676,3e-05,7.67097]
[1778072779422,39.68,82063.54,0.0,-0.95616,3e-05,7.75833]
[1778072780431,39.68,82077.39,0.0,-0.95577,3e-05,7.81531]
[1778072784458,39.68,82059.4,0.0,-0.95627,3e-05,7.74202]
[1778072785466,39.68,82043.64,0.0,-0.95671,3e-05,7.6777]
[1778072787486,39.68,82038.18,0.0,-0.95687,3e-05,7.65534]
[1778072788492,39.68,82028.39,0.0,-0.95714,3e-05,7.61569]
[1778072793531,39.68,82024.46,0.0,-0.95726,3e-05,7.59693]
[1778072794538,39.68,82029.86,0.0,-0.95711,3e-05,7.61869]
[1778072799573,39.68,82033.22,0.0,-0.95702,3e-05,7.632]
[1778072804608,39.68,82037.28,0.0,-0.95691,3e-05,7.64813]
[1778072806622,39.68,82043.45,0.0,-0.95674,3e-05,7.67295]
[1778072807762,39.68,82049.96,0.0,-0.95656,3e-05,7.69929]
[1778072808638,39.68,82050.8,0.0,-0.95654,3e-05,7.70254]
[1778072812674,39.68,82041.96,0.0,-0.95679,3e-05,7.66594]
[1778072813681,39.67,82037.13,0.0,-0.95692,3e-05,7.64625]
[1778072814688,39.67,82031.02,0.0,-0.95709,3e-05,7.62146]
[1778072815695,39.67,82030.61,0.0,-0.9571,3e-05,7.61978]
[1778072819726,39.67,82037.68,0.0,-0.95691,3e-05,7.64831]
[1778072824758,39.67,82037.73,0.0,-0.95691,3e-05,7.64825]
[1778072826774,39.67,82032.31,0.0,-0.95706,3e-05,7.62625]
[1778072828789,39.67,82027.73,0.0,-0.95719,3e-05,7.60776]
[1778072830807,39.67,82022.43,0.0,-0.95733,3e-05,7.58647]
[1778072833828,39.67,82015.95,0.0,-0.95751,3e-05,7.5606]
[1778072838865,39.68,82011.57,0.0,-0.95762,3e-05,7.54355]
[1778072839873,39.68,82005.09,0.0,-0.9578,3e-05,7.51767]
[1778072840879,39.68,82002.42,0.0,-0.95787,3e-05,7.50713]
[1778072842896,39.68,81993.54,0.0,-0.95811,3e-05,7.47196]
[1778072843902,39.68,81989.53,0.0,-0.95821,3e-05,7.45617]
[1778072848055,39.68,81969.61,0.0,-0.95874,3e-05,7.37798]
[1778072848937,39.68,81969.61,0.0,-0.95874,3e-05,7.37826]
[1778072849944,39.68,81964.24,0.0,-0.95888,3e-05,7.35736]
[1778072850953,39.68,81968.25,0.0,-0.95877,3e-05,7.37358]
[1778072852969,39.68,81971.53,0.0,-0.95869,3e-05,7.38446]
[1778072858126,39.68,81967.19,0.0,-0.9588,3e-05,7.36925]
[1778072864056,39.69,81939.73,0.0,-0.95951,3e-05,7.26307]
[1778072865059,39.69,81929.07,0.0,-0.95979,3e-05,7.22195]
[1778072866064,39.69,81925.91,0.0,-0.95986,3e-05,7.21023]
[1778072868208,39.69,81897.65,0.0,-0.96059,3e-05,7.10121]
[1778072869095,39.69,81898.29,0.0,-0.96058,3e-05,7.10369]
[1778072870101,39.7,81908.65,0.0,-0.96025,3e-05,7.15159]
[1778072871109,39.73,81910.48,0.0,-0.96011,3e-05,7.17262]
[1778072876145,39.75,81912.08,0.0,-0.95998,3e-05,7.19227]
[1778072881181,39.75,81905.07,0.0,-0.96018,3e-05,7.16284]
[1778072883194,39.75,81897.07,0.0,-0.96038,3e-05,7.13191]
[1778072884206,39.75,81888.38,0.0,-0.96061,3e-05,7.09848]
[1778072885220,39.75,81881.75,0.0,-0.96077,3e-05,7.07298]
[1778072886242,39.75,81872.81,0.0,-0.961,3e-05,7.03898]
[1778072887247,39.75,81865.23,0.0,-0.96119,3e-05,7.01021]
[1778072888365,39.75,81854.45,0.0,-0.96146,3e-05,6.96939]
[1778072892267,39.75,81862.88,0.0,-0.96124,3e-05,7.00255]
[1778072895288,39.75,81851.2,0.0,-0.96153,3e-05,6.95884]
[1778072897304,39.76,81845.98,0.0,-0.96166,3e-05,6.93965]
[1778072898439,39.76,81870.26,0.0,-0.96104,3e-05,7.03242]
[1778072899319,39.76,81870.54,0.0,-0.96104,3e-05,7.03366]
[1778072900327,39.76,81882.77,0.0,-0.96072,3e-05,7.08065]
[1778072902348,39.76,81902.18,0.0,-0.96022,3e-05,7.1563]
[1778072903356,39.76,81920.01,0.0,-0.95975,3e-05,7.2261]
[1778072904359,39.76,81928.22,0.0,-0.95954,3e-05,7.25813]
[1778072905389,39.76,81932.57,0.0,-0.95942,3e-05,7.27565]
[1778072908528,39.76,81935.36,0.0,-0.95933,3e-05,7.28846]
[1778072910593,39.76,81929.32,0.0,-0.95949,3e-05,7.26529]
[1778072911497,39.76,81934.59,0.0,-0.95937,3e-05,7.28295]
[1778072912510,39.76,81938.99,0.0,-0.95925,3e-05,7.30066]
[1778072913512,39.77,81941.23,0.0,-0.95918,3e-05,7.3103]
[1778072916534,39.77,81935.36,0.0,-0.95933,3e-05,7.2879]
[1778072917540,39.77,81927.17,0.0,-0.95955,3e-05,7.25567]
[1778072918547,39.77,81920.05,0.0,-0.95974,3e-05,7.22774]
[1778072920584,39.77,81927.2,0.0,-0.95955,3e-05,7.25527]
[1778072921574,39.76,81920.33,0.0,-0.95973,3e-05,7.22832]
[1778072922586,39.76,81909.2,0.0,-0.96002,3e-05,7.18496]
[1778072923590,39.76,81903.95,0.0,-0.96016,3e-05,7.16456]
[1778072925602,39.76,81910.39,0.0,-0.95999,3e-05,7.18937]
[1778072926610,39.76,81915.56,0.0,-0.95986,3e-05,7.20935]
[1778072928641,39.76,81923.14,0.0,-0.95966,3e-05,7.23857]
[1778072929643,39.76,81932.22,0.0,-0.95943,3e-05,7.27381]
[1778072931657,39.76,81943.1,0.0,-0.95914,3e-05,7.31665]
[1778072933673,39.76,81948.68,0.0,-0.95899,3e-05,7.33936]
[1778072935688,39.77,81959.09,0.0,-0.9587,3e-05,7.3811]
[1778072936787,39.77,81971.93,0.0,-0.95836,3e-05,7.43194]
[1778072937704,39.77,81994.54,0.0,-0.95775,3e-05,7.52235]
[1778072938712,39.77,82011.72,0.0,-0.95728,3e-05,7.59124]
[1778072939719,39.77,82018.44,0.0,-0.9571,3e-05,7.61824]
[1778072940729,39.77,82011.32,0.0,-0.95729,3e-05,7.58953]
[1778072942741,39.77,82003.6,0.0,-0.9575,3e-05,7.55853]
[1778072945762,39.77,81995.94,0.0,-0.95771,3e-05,7.52797]
[1778072946768,39.77,81989.35,0.0,-0.95789,3e-05,7.50174]
[1778072951804,39.77,81986.83,0.0,-0.95795,3e-05,7.49229]
[1778072956838,39.77,81991.15,0.0,-0.95783,3e-05,7.51018]
[1778072958891,39.77,81997.52,0.0,-0.95766,3e-05,7.53585]
[1778072962880,39.77,82003.23,0.0,-0.9575,3e-05,7.559]
[1778072964894,39.77,82015.79,0.0,-0.95716,3e-05,7.60955]
[1778072965903,39.77,82018.23,0.0,-0.95709,3e-05,7.61935]
[1778072970936,39.77,82013.11,0.0,-0.95723,3e-05,7.59851]
[1778072971943,39.77,82019.04,0.0,-0.95708,3e-05,7.61957]
[1778072972950,39.77,82021.71,0.0,-0.95701,3e-05,7.63027]
[1778072977986,39.77,82019.61,0.0,-0.95707,3e-05,7.62142]
[1778072983023,39.77,82021.97,0.0,-0.95701,3e-05,7.63056]
[1778072988062,39.77,82023.54,0.0,-0.95697,3e-05,7.63653]
[1778072993098,39.77,82023.4,0.0,-0.95697,3e-05,7.63564]
[1778072998136,39.77,82025.78,0.0,-0.95691,3e-05,7.645]
[1778073000149,39.77,82032.8,0.0,-0.95672,3e-05,7.6733]
[1778073001156,39.77,82032.36,0.0,-0.95673,3e-05,7.67142]
[1778073003170,39.77,82025.21,0.0,-0.95693,3e-05,7.64231]
[1778073008208,39.77,82033.19,0.0,-0.95671,3e-05,7.67434]
[1778073009213,39.77,82038.99,0.0,-0.95655,3e-05,7.69777]
[1778073010221,39.76,82038.21,0.0,-0.95657,3e-05,7.69446]
[1778073011229,39.76,82045.95,0.0,-0.95636,3e-05,7.72579]
[1778073012235,39.76,82053.09,0.0,-0.95616,3e-05,7.7547]
[1778073013246,39.76,82054.9,0.0,-0.95611,3e-05,7.76185]
[1778073015255,39.76,82058.87,0.0,-0.956,3e-05,7.77754]
[1778073020294,39.76,82059.46,0.0,-0.956,3e-05,7.7785]
[1778073023310,39.76,82075.18,0.0,-0.95556,3e-05,7.84211]
[1778073024320,39.76,82086.43,0.0,-0.95525,3e-05,7.88807]
[1778073025326,39.76,82084.05,0.0,-0.95532,3e-05,7.87781]
[1778073027342,39.76,82090.03,0.0,-0.95515,3e-05,7.90163]
[1778073031367,39.75,82092.67,0.0,-0.95511,3e-05,7.90784]
[1778073033381,39.75,82099.9,0.0,-0.95491,3e-05,7.93681]
[1778073035395,39.75,82106.13,0.0,-0.95474,3e-05,7.96162]
[1778073040430,39.75,82107.61,0.0,-0.95471,3e-05,7.96501]
[1778073045465,39.74,82107.31,0.0,-0.95474,3e-05,7.96106]
[1778073050500,39.74,82107.62,0.0,-0.95475,3e-05,7.95963]
[1778073055536,39.73,82105.78,0.0,-0.95482,3e-05,7.94933]
[1778073059615,39.73,82111.27,0.0,-0.95468,3e-05,7.96997]
[1778073065608,39.72,82110.59,0.0,-0.95472,3e-05,7.9638]
[1778073070642,39.72,82111.25,0.0,-0.95472,3e-05,7.9638]
[1778073072658,39.72,82102.47,0.0,-0.95498,3e-05,7.92628]
[1778073073665,39.71,82093.82,0.0,-0.95524,3e-05,7.88956]
[1778073077693,39.71,82100.33,0.0,-0.95506,3e-05,7.91479]
[1778073078700,39.71,82105.76,0.0,-0.95491,3e-05,7.93729]
[1778073079756,39.71,82111.92,0.0,-0.95474,3e-05,7.96186]
[1778073086757,39.7,82113.04,0.0,-0.95473,3e-05,7.96278]
[1778073090794,39.7,82118.15,0.0,-0.9546,3e-05,7.98191]
[1778073093810,39.7,82125.48,0.0,-0.95441,3e-05,8.00845]
[1778073094815,39.7,82132.38,0.0,-0.95422,3e-05,8.03604]
[1778073095822,39.7,82142.52,0.0,-0.95393,3e-05,8.07853]
[1778073096829,39.69,82131.85,0.0,-0.95425,3e-05,8.03248]
[1778073097836,39.69,82121.54,0.0,-0.95455,3e-05,7.98886]
[1778073098843,39.69,82126.84,0.0,-0.9544,3e-05,8.01036]
[1778073100859,39.69,82132.85,0.0,-0.95424,3e-05,8.03418]
[1778073102881,39.69,82139.13,0.0,-0.95406,3e-05,8.0598]
[1778073103881,39.67,82154.07,0.0,-0.95368,3e-05,8.11402]
[1778073104888,39.67,82161.83,0.0,-0.95346,3e-05,8.14591]
[1778073109922,39.66,82163.86,0.0,-0.95343,3e-05,8.1504]
[1778073114962,39.66,82165.36,0.0,-0.95342,3e-05,8.15166]
[1778073118987,39.65,82173.28,0.0,-0.95322,3e-05,8.18142]
[1778073121000,39.64,82180.74,0.0,-0.95302,3e-05,8.20974]
[1778073125029,39.64,82186.88,0.0,-0.95285,3e-05,8.23455]
[1778073126037,39.64,82185.16,0.0,-0.9529,3e-05,8.22688]
[1778073131073,39.64,82181.11,0.0,-0.95303,3e-05,8.20799]
[1778073135102,39.64,82163.8,0.0,-0.95356,3e-05,8.13296]
[1778073136109,39.63,82150.58,0.0,-0.95395,3e-05,8.07654]
[1778073137116,39.63,82151.2,0.0,-0.95393,3e-05,8.07848]
[1778073138123,39.63,82156.61,0.0,-0.95378,3e-05,8.10058]
[1778073139130,39.63,82162.0,0.0,-0.95362,3e-05,8.12316]
[1778073140137,39.63,82164.4,0.0,-0.95355,3e-05,8.13311]
[1778073145173,39.63,82159.91,0.0,-0.9537,3e-05,8.11285]
[1778073148194,39.63,82152.98,0.0,-0.95391,3e-05,8.08186]
[1778073151214,39.62,82148.82,0.0,-0.95406,3e-05,8.05943]
[1778073156249,39.62,82147.95,0.0,-0.95411,3e-05,8.05248]
[1778073161287,39.61,82152.0,0.0,-0.95402,3e-05,8.06607]
[1778073166321,39.61,82151.22,0.0,-0.95406,3e-05,8.05935]
[1778073171356,39.6,82149.36,0.0,-0.95414,3e-05,8.04815]
[1778073176391,39.59,82144.97,0.0,-0.95429,3e-05,8.02644]
[1778073181426,39.59,82140.38,0.0,-0.95445,3e-05,8.00406]
[1778073186461,39.58,82139.47,0.0,-0.9545,3e-05,7.99719]
[1778073188475,39.58,82126.98,0.0,-0.95486,3e-05,7.94388]
[1778073189482,39.58,82123.47,0.0,-0.95497,3e-05,7.92875]
[1778073191496,39.58,82121.16,0.0,-0.95504,3e-05,7.91817]
[1778073196531,39.58,82123.13,0.0,-0.955,3e-05,7.92403]
[1778073201566,39.57,82122.93,0.0,-0.95502,3e-05,7.92094]
[1778073206602,39.57,82121.48,0.0,-0.95508,3e-05,7.91282]
[1778073208616,39.57,82111.45,0.0,-0.95537,3e-05,7.87045]
[1778073210685,39.57,82106.66,0.0,-0.95551,3e-05,7.84998]
[1778073216671,39.56,82106.2,0.0,-0.95555,3e-05,7.84333]
[1778073218685,39.56,82111.25,0.0,-0.95542,3e-05,7.86357]
[1778073220756,39.56,82118.19,0.0,-0.95522,3e-05,7.89163]
[1778073222713,39.56,82123.01,0.0,-0.95509,3e-05,7.91088]
[1778073223720,39.56,82129.01,0.0,-0.95492,3e-05,7.93541]
[1778073224729,39.56,82130.62,0.0,-0.95488,3e-05,7.94165]
[1778073229762,39.55,82138.75,0.0,-0.95466,3e-05,7.97322]
[1778073230828,39.55,82142.14,0.0,-0.95457,3e-05,7.98631]
[1778073236811,39.55,82144.04,0.0,-0.95454,3e-05,7.99146]
[1778073241854,39.54,82145.89,0.0,-0.95451,3e-05,7.99584]
[1778073244882,39.54,82140.75,0.0,-0.95467,3e-05,7.97276]
[1778073249917,39.53,82144.87,0.0,-0.95457,3e-05,7.98724]
[1778073254952,39.53,82141.43,0.0,-0.95468,3e-05,7.9701]
[1778073259987,39.52,82140.98,0.0,-0.95472,3e-05,7.96553]
[1778073266029,39.52,82140.73,0.0,-0.95475,3e-05,7.96128]
[1778073270057,39.52,82146.12,0.0,-0.95461,3e-05,7.98162]
[1778073275093,39.51,82142.8,0.0,-0.95474,3e-05,7.96201]
[1778073281223,39.51,82140.57,0.0,-0.95482,3e-05,7.94952]
[1778073287182,39.5,82138.03,0.0,-0.95492,3e-05,7.93592]
[1778073292218,39.5,82139.59,0.0,-0.95489,3e-05,7.93991]
[1778073297253,39.49,82133.16,0.0,-0.95509,3e-05,7.91061]
[1778073298260,39.49,82127.47,0.0,-0.95526,3e-05,7.88649]
[1778073299267,39.49,82127.4,0.0,-0.95526,3e-05,7.88579]
[1778073303297,39.49,82121.0,0.0,-0.95546,3e-05,7.85764]
[1778073305310,39.49,82117.65,0.0,-0.95556,3e-05,7.84307]
[1778073310344,39.48,82123.08,0.0,-0.95542,3e-05,7.86384]
[1778073313365,39.48,82130.19,0.0,-0.95522,3e-05,7.89223]
[1778073318400,39.48,82132.31,0.0,-0.95517,3e-05,7.89901]
[1778073323437,39.47,82134.04,0.0,-0.95514,3e-05,7.90415]
[1778073328470,39.47,82135.11,0.0,-0.95512,3e-05,7.90652]
[1778073329476,39.47,82146.59,0.0,-0.9548,3e-05,7.95396]
[1778073330485,39.47,82158.22,0.0,-0.95446,3e-05,8.00232]
[1778073331579,39.47,82166.37,0.0,-0.95424,3e-05,8.03326]
[1778073333505,39.47,82167.36,0.0,-0.95422,3e-05,8.03656]
[1778073337533,39.46,82172.98,0.0,-0.95407,3e-05,8.05841]
[1778073340554,39.46,82177.35,0.0,-0.95395,3e-05,8.0754]
[1778073344588,39.46,82165.61,0.0,-0.95431,3e-05,8.02381]
[1778073345595,39.46,82159.98,0.0,-0.95448,3e-05,7.99956]
[1778073346601,39.46,82159.14,0.0,-0.95451,3e-05,7.99548]
[1778073351637,39.45,82152.43,0.0,-0.95472,3e-05,7.96462]
[1778073353650,39.44,82142.64,0.0,-0.95507,3e-05,7.91378]
[1778073354661,39.43,82143.75,0.0,-0.95507,3e-05,7.9141]
[1778073360699,39.4,82144.87,0.0,-0.95514,3e-05,7.90477]
[1778073365734,39.4,82143.45,0.0,-0.95519,3e-05,7.8968]
[1778073368757,39.39,82133.33,0.0,-0.95551,3e-05,7.85011]
[1778073369764,39.39,82126.98,0.0,-0.9557,3e-05,7.82347]
[1778073370771,39.39,82125.57,0.0,-0.95574,3e-05,7.81737]
[1778073371863,39.39,82111.67,0.0,-0.95613,3e-05,7.75971]
[1778073372785,39.39,82111.45,0.0,-0.95614,3e-05,7.7586]
[1778073373791,39.39,82105.75,0.0,-0.9563,3e-05,7.73499]
[1778073374799,39.39,82101.77,0.0,-0.95642,3e-05,7.71852]
[1778073379835,39.39,82096.14,0.0,-0.95658,3e-05,7.69497]
[1778073384871,39.39,82098.08,0.0,-0.95653,3e-05,7.70265]
[1778073388897,39.39,82104.84,0.0,-0.95634,3e-05,7.73017]
[1778073389904,39.39,82120.81,0.0,-0.95589,3e-05,7.79588]
[1778073390911,39.39,82125.92,0.0,-0.95574,3e-05,7.81681]
[1778073392008,39.39,82131.39,0.0,-0.95561,3e-05,7.83612]
[1778073397963,39.39,82131.43,0.0,-0.95561,3e-05,7.83499]
[1778073399975,39.38,82136.67,0.0,-0.95547,3e-05,7.85621]
[1778073402078,39.38,82138.06,0.0,-0.95544,3e-05,7.8611]
[1778073405014,39.38,82143.74,0.0,-0.95528,3e-05,7.8841]
[1778073406016,39.38,82147.36,0.0,-0.95518,3e-05,7.89883]
[1778073411052,39.38,82145.26,0.0,-0.95525,3e-05,7.88825]
[1778073416086,39.37,82146.7,0.0,-0.95522,3e-05,7.892]
[1778073421123,39.37,82150.27,0.0,-0.95514,3e-05,7.90487]
[1778073424144,39.37,82140.67,0.0,-0.95542,3e-05,7.86381]
[1778073429179,39.37,82140.08,0.0,-0.95545,3e-05,7.85975]
[1778073434213,39.36,82146.37,0.0,-0.95528,3e-05,7.88461]
[1778073435220,39.36,82152.22,0.0,-0.95511,3e-05,7.90822]
[1778073440256,39.36,82152.97,0.0,-0.95511,3e-05,7.90924]
[1778073441262,39.36,82147.79,0.0,-0.95526,3e-05,7.88725]
[1778073442270,39.36,82142.18,0.0,-0.95542,3e-05,7.86356]
[1778073445290,39.36,82136.32,0.0,-0.95559,3e-05,7.83825]
[1778073450325,39.35,82132.09,0.0,-0.95572,3e-05,7.81936]
[1778073455360,39.35,82137.0,0.0,-0.95561,3e-05,7.83557]
[1778073456368,39.35,82142.78,0.0,-0.95545,3e-05,7.8593]
[1778073457375,39.35,82144.47,0.0,-0.9554,3e-05,7.86601]
[1778073461405,39.35,82152.73,0.0,-0.95517,3e-05,7.89907]
[1778073462502,39.35,82164.43,0.0,-0.95484,3e-05,7.94759]
[1778073463420,39.35,82164.43,0.0,-0.95484,3e-05,7.94717]
[1778073464427,39.35,82164.81,0.0,-0.95483,3e-05,7.94831]
[1778073465444,39.35,82159.7,0.0,-0.95498,3e-05,7.92648]
[1778073467449,39.34,82160.11,0.0,-0.95498,3e-05,7.92738]
[1778073468456,39.34,82165.36,0.0,-0.95483,3e-05,7.9495]
[1778073470469,39.35,82171.74,0.0,-0.95464,3e-05,7.97646]
[1778073473490,39.35,82173.93,0.0,-0.95457,3e-05,7.98584]
[1778073478525,39.35,82174.07,0.0,-0.95457,3e-05,7.98662]
[1778073483563,39.35,82175.19,0.0,-0.95454,3e-05,7.99154]
[1778073486582,39.35,82167.77,0.0,-0.95475,3e-05,7.96052]
[1778073488596,39.35,82159.74,0.0,-0.95498,3e-05,7.92709]
[1778073493634,39.35,82158.93,0.0,-0.955,3e-05,7.9244]
[1778073498669,39.35,82157.18,0.0,-0.95504,3e-05,7.9178]
[1778073503706,39.35,82155.7,0.0,-0.95508,3e-05,7.91239]
[1778073507732,39.35,82150.11,0.0,-0.95524,3e-05,7.88916]
[1778073509747,39.35,82145.6,0.0,-0.95538,3e-05,7.86966]
[1778073514782,39.35,82141.33,0.0,-0.95552,3e-05,7.84741]
[1778073520824,39.34,82139.94,0.0,-0.95558,3e-05,7.83991]
[1778073525859,39.34,82143.68,0.0,-0.95548,3e-05,7.85408]
[1778073529889,39.34,82134.55,0.0,-0.95575,3e-05,7.81502]
[1778073530897,39.34,82130.43,0.0,-0.95587,3e-05,7.79772]
[1778073533001,39.34,82126.95,0.0,-0.95597,3e-05,7.78295]
[1778073538953,39.34,82128.52,0.0,-0.95593,3e-05,7.78838]
[1778073543070,39.34,82107.11,0.0,-0.95654,3e-05,7.69949]
[1778073543986,39.34,82107.11,0.0,-0.95654,3e-05,7.69943]
[1778073549024,39.33,82117.47,0.0,-0.95625,3e-05,7.74185]
[1778073550030,39.33,82120.56,0.0,-0.95616,3e-05,7.75447]
[1778073555066,39.33,82119.3,0.0,-0.9562,3e-05,7.74864]
[1778073556073,39.33,82113.74,0.0,-0.95636,3e-05,7.72562]
[1778073557080,39.33,82109.04,0.0,-0.95649,3e-05,7.7062]
[1778073560101,39.33,82102.12,0.0,-0.95669,3e-05,7.6776]
[1778073562114,39.33,82098.96,0.0,-0.95678,3e-05,7.66458]
[1778073567150,39.33,82096.19,0.0,-0.95686,3e-05,7.65317]
[1778073570171,39.33,82090.1,0.0,-0.95702,3e-05,7.62827]
[1778073573193,39.33,82095.42,0.0,-0.95689,3e-05,7.64725]
[1778073576220,39.33,82076.5,0.0,-0.95741,3e-05,7.57032]
[1778073577227,39.33,82060.06,0.0,-0.95786,3e-05,7.504]
[1778073579241,39.33,82052.03,0.0,-0.95808,3e-05,7.47217]
[1778073584276,39.34,82055.96,0.0,-0.95796,3e-05,7.48935]
[1778073589311,39.34,82054.36,0.0,-0.958,3e-05,7.48414]
[1778073594346,39.34,82055.68,0.0,-0.95795,3e-05,7.49072]
[1778073599381,39.34,82044.58,0.0,-0.95825,3e-05,7.44738]
[1778073600394,39.34,82034.13,0.0,-0.95853,3e-05,7.40588]
[1778073602405,39.35,82027.78,0.0,-0.95869,3e-05,7.38133]
[1778073607440,39.35,82030.95,0.0,-0.95859,3e-05,7.39601]
[1778073610464,39.35,82021.07,0.0,-0.95885,3e-05,7.35786]
[1778073611485,39.35,82010.94,0.0,-0.95912,3e-05,7.31759]
[1778073612487,39.35,82000.23,0.0,-0.95941,3e-05,7.27558]
[1778073613494,39.35,81992.18,0.0,-0.95962,3e-05,7.24374]
[1778073614501,39.35,81983.44,0.0,-0.95985,3e-05,7.20933]
[1778073616516,39.35,81988.78,0.0,-0.95971,3e-05,7.23031]
[1778073617525,39.35,81994.34,0.0,-0.95956,3e-05,7.25215]
[1778073622558,39.35,81984.13,0.0,-0.95983,3e-05,7.21163]
[1778073627616,39.35,81976.16,0.0,-0.96004,3e-05,7.18038]
[1778073628601,39.35,81973.34,0.0,-0.96012,3e-05,7.16939]
[1778073631623,39.35,81979.19,0.0,-0.95997,3e-05,7.19114]
[1778073632630,39.35,81985.11,0.0,-0.95981,3e-05,7.21443]
[1778073633718,39.35,81999.62,0.0,-0.95943,3e-05,7.27163]
[1778073635650,39.35,82006.62,0.0,-0.95924,3e-05,7.29922]
[1778073636669,39.35,82014.07,0.0,-0.95904,3e-05,7.32878]
[1778073637666,39.35,82039.21,0.0,-0.95836,3e-05,7.42969]
[1778073638676,39.36,82068.6,0.0,-0.95755,3e-05,7.54906]
[1778073639680,39.36,82075.47,0.0,-0.95736,3e-05,7.57714]
[1778073640687,39.36,82078.15,0.0,-0.95729,3e-05,7.58821]
[1778073642705,39.36,82084.51,0.0,-0.95711,3e-05,7.61423]
[1778073643795,39.36,82093.12,0.0,-0.95687,3e-05,7.64961]
[1778073644720,39.36,82093.12,0.0,-0.95687,3e-05,7.64967]
[1778073648747,39.36,82073.41,0.0,-0.95741,3e-05,7.56959]
[1778073649754,39.36,82058.08,0.0,-0.95783,3e-05,7.50759]
[1778073650762,39.36,82057.16,0.0,-0.95786,3e-05,7.50405]
[1778073651926,39.36,82056.53,0.0,-0.95787,3e-05,7.50205]
[1778073656961,39.36,82054.95,0.0,-0.95791,3e-05,7.49704]
[1778073658975,39.36,82047.81,0.0,-0.9581,3e-05,7.46885]
[1778073664014,39.37,82043.35,0.0,-0.95821,3e-05,7.45243]
[1778073665019,39.37,82035.09,0.0,-0.95843,3e-05,7.41962]
[1778073666029,39.37,82030.72,0.0,-0.95854,3e-05,7.40249]
[1778073668041,39.37,82027.89,0.0,-0.95863,3e-05,7.39053]
[1778073669047,39.36,82021.43,0.0,-0.9588,3e-05,7.36445]
[1778073670053,39.36,82021.64,0.0,-0.9588,3e-05,7.36501]
[1778073675089,39.36,82022.87,0.0,-0.95877,3e-05,7.36921]
[1778073680127,39.36,82024.73,0.0,-0.95873,3e-05,7.37584]
[1778073682140,39.36,82017.9,0.0,-0.9589,3e-05,7.34946]
[1778073684154,39.36,82023.76,0.0,-0.95874,3e-05,7.37367]
[1778073686168,39.37,82024.46,0.0,-0.95872,3e-05,7.37726]
[1778073690196,39.37,82015.02,0.0,-0.95896,3e-05,7.34124]
[1778073691205,39.37,82015.51,0.0,-0.95896,3e-05,7.34088]
[1778073692214,39.37,82005.78,0.0,-0.95921,3e-05,7.30271]
[1778073693219,39.37,82005.64,0.0,-0.95922,3e-05,7.30195]
[1778073695230,39.37,82000.16,0.0,-0.95937,3e-05,7.27985]
[1778073696238,39.37,82001.16,0.0,-0.95934,3e-05,7.28365]
[1778073701273,39.37,82000.67,0.0,-0.95936,3e-05,7.28097]
[1778073704294,39.37,82006.07,0.0,-0.95922,3e-05,7.3019]
[1778073706308,39.37,82012.79,0.0,-0.95904,3e-05,7.32819]
[1778073711343,39.37,82014.89,0.0,-0.95898,3e-05,7.33762]
[1778073716380,39.37,82051.93,0.0,-0.95796,3e-05,7.48825]
[1778073717387,39.37,82052.24,0.0,-0.95795,3e-05,7.48974]
[1778073722422,39.37,82049.94,0.0,-0.958,3e-05,7.48166]
[1778073727466,39.38,82044.23,0.0,-0.95815,3e-05,7.45991]
[1778073731494,39.38,82021.18,0.0,-0.95877,3e-05,7.3688]
[1778073733510,39.38,82017.8,0.0,-0.95885,3e-05,7.35619]
[1778073737537,39.38,82022.12,0.0,-0.95872,3e-05,7.37505]
[1778073738545,39.38,82028.98,0.0,-0.95854,3e-05,7.40282]
[1778073739551,39.38,82031.28,0.0,-0.95847,3e-05,7.41235]
[1778073744588,39.39,82035.84,0.0,-0.95834,3e-05,7.4322]
[1778073749622,39.39,82033.59,0.0,-0.95839,3e-05,7.42481]
[1778073752643,39.39,82025.38,0.0,-0.95862,3e-05,7.39021]
[1778073753650,39.39,82025.68,0.0,-0.95861,3e-05,7.39178]
[1778073758686,39.4,82027.09,0.0,-0.95856,3e-05,7.39927]
[1778073761708,39.4,82033.36,0.0,-0.95838,3e-05,7.42572]
[1778073766743,39.4,82040.29,0.0,-0.95818,3e-05,7.45504]
[1778073770770,39.4,82044.99,0.0,-0.95804,3e-05,7.47504]
[1778073775806,39.4,82049.57,0.0,-0.95791,3e-05,7.49471]
[1778073778827,39.41,82056.51,0.0,-0.95771,3e-05,7.52331]
[1778073783862,39.41,82059.29,0.0,-0.95763,3e-05,7.53537]
[1778073785876,39.41,82053.41,0.0,-0.95779,3e-05,7.51196]
[1778073786884,39.41,82047.83,0.0,-0.95794,3e-05,7.48966]
[1778073787890,39.41,82044.73,0.0,-0.95803,3e-05,7.47741]
[1778073792926,39.41,82047.43,0.0,-0.95794,3e-05,7.48944]
[1778073797960,39.41,82046.43,0.0,-0.95796,3e-05,7.4865]
[1778073800981,39.41,82043.16,0.0,-0.95805,3e-05,7.47405]
[1778073806016,39.42,82044.67,0.0,-0.958,3e-05,7.4813]
[1778073811051,39.42,82044.57,0.0,-0.95801,3e-05,7.47932]
[1778073814072,39.42,82050.53,0.0,-0.95784,3e-05,7.50405]
[1778073815080,39.42,82051.04,0.0,-0.95782,3e-05,7.50632]
[1778073817093,39.42,82043.88,0.0,-0.95802,3e-05,7.47795]
[1778073819107,39.42,82036.74,0.0,-0.95821,3e-05,7.44982]
[1778073820114,39.42,82038.66,0.0,-0.95815,3e-05,7.45783]
[1778073822128,39.42,82042.92,0.0,-0.95803,3e-05,7.4755]
[1778073826156,39.42,82034.15,0.0,-0.95826,3e-05,7.44137]
[1778073827163,39.42,82029.61,0.0,-0.95838,3e-05,7.42351]
[1778073828171,39.43,82038.5,0.0,-0.95814,3e-05,7.45948]
[1778073829177,39.43,82041.66,0.0,-0.95805,3e-05,7.47247]
[1778073831191,39.43,82045.73,0.0,-0.95794,3e-05,7.48935]
[1778073836227,39.43,82046.68,0.0,-0.9579,3e-05,7.49439]
[1778073838242,39.43,82052.8,0.0,-0.95773,3e-05,7.5195]
[1778073842270,39.43,82059.3,0.0,-0.95755,3e-05,7.54656]
[1778073843278,39.43,82061.9,0.0,-0.95748,3e-05,7.55723]
[1778073848313,39.43,82058.24,0.0,-0.95757,3e-05,7.54322]
[1778073853346,39.43,82058.57,0.0,-0.95756,3e-05,7.54539]
[1778073858381,39.44,82060.18,0.0,-0.95751,3e-05,7.55275]
[1778073863416,39.44,82058.99,0.0,-0.95753,3e-05,7.54878]
[1778073865430,39.44,82048.51,0.0,-0.95782,3e-05,7.50615]
[1778073866437,39.44,82045.29,0.0,-0.95791,3e-05,7.49271]
[1778073868451,39.43,82040.09,0.0,-0.95806,3e-05,7.47093]
[1778073872479,39.43,82032.28,0.0,-0.9583,3e-05,7.43515]
[1778073874493,39.43,82026.99,0.0,-0.95845,3e-05,7.41328]
[1778073879529,39.43,82026.26,0.0,-0.95848,3e-05,7.40872]
[1778073884572,39.42,82023.0,0.0,-0.95858,3e-05,7.39412]
[1778073886585,39.42,82016.67,0.0,-0.95875,3e-05,7.36827]
[1778073887608,39.42,82010.19,0.0,-0.95893,3e-05,7.34222]
[1778073888603,39.42,82003.54,0.0,-0.95911,3e-05,7.31561]
[1778073889608,39.42,82007.74,0.0,-0.959,3e-05,7.33208]
[1778073891623,39.42,82010.89,0.0,-0.95892,3e-05,7.34415]
[1778073896656,39.42,82010.37,0.0,-0.95894,3e-05,7.34104]
[1778073901694,39.42,82015.08,0.0,-0.95882,3e-05,7.35878]
[1778073904714,39.42,81993.15,0.0,-0.95941,3e-05,7.27124]
[1778073905722,39.42,81988.11,0.0,-0.95954,3e-05,7.25128]
[1778073906729,39.42,81982.58,0.0,-0.95969,3e-05,7.22946]
[1778073907735,39.42,81978.65,0.0,-0.95979,3e-05,7.214]
[1778073909749,39.42,81982.81,0.0,-0.95968,3e-05,7.23037]
[1778073911763,39.42,81982.43,0.0,-0.95969,3e-05,7.22884]
[1778073914784,39.42,81988.6,0.0,-0.95953,3e-05,7.25307]
[1778073919819,39.42,81989.02,0.0,-0.95952,3e-05,7.25449]
[1778073921832,39.42,81981.47,0.0,-0.95972,3e-05,7.22471]
[1778073922840,39.42,81978.94,0.0,-0.95979,3e-05,7.21478]
[1778073923847,39.42,81972.35,0.0,-0.95996,3e-05,7.18896]
[1778073924854,39.42,81970.6,0.0,-0.96001,3e-05,7.18225]
[1778073929889,39.42,81967.63,0.0,-0.96008,3e-05,7.17097]
[1778073931903,39.42,81961.39,0.0,-0.96026,3e-05,7.14415]
[1778073936938,39.42,81959.9,0.0,-0.96029,3e-05,7.13888]
[1778073941975,39.42,81957.72,0.0,-0.96034,3e-05,7.13089]
[1778073947009,39.42,81955.96,0.0,-0.96039,3e-05,7.12453]
[1778073950070,39.42,81941.04,0.0,-0.96077,3e-05,7.06679]
[1778073951061,39.42,81920.74,0.0,-0.96129,3e-05,6.98876]
[1778073952067,39.42,81914.48,0.0,-0.96145,3e-05,6.96505]
[1778073953076,39.42,81912.85,0.0,-0.96149,3e-05,6.95915]
[1778073956104,39.42,81922.66,0.0,-0.96123,3e-05,6.99787]
[1778073957106,39.42,81923.59,0.0,-0.96121,3e-05,7.00175]
[1778073958113,39.42,81915.43,0.0,-0.96141,3e-05,6.9707]
[1778073959121,39.43,81915.79,0.0,-0.9614,3e-05,6.97244]
[1778073961134,39.43,81923.55,0.0,-0.9612,3e-05,7.00299]
[1778073962141,39.43,81930.21,0.0,-0.96102,3e-05,7.02898]
[1778073963149,39.43,81928.56,0.0,-0.96106,3e-05,7.0229]
[1778073967187,39.43,81944.75,0.0,-0.96064,3e-05,7.08673]
[1778073968190,39.43,81954.08,0.0,-0.9604,3e-05,7.12317]
[1778073969198,39.43,81956.82,0.0,-0.96032,3e-05,7.13397]
[1778073974232,39.43,81962.83,0.0,-0.96016,3e-05,7.15795]
[1778073978260,39.43,81960.23,0.0,-0.96023,3e-05,7.14811]
[1778073979268,39.43,81947.86,0.0,-0.96055,3e-05,7.10004]
[1778073980275,39.43,81946.35,0.0,-0.96059,3e-05,7.09432]
[1778073983296,39.43,81959.71,0.0,-0.96024,3e-05,7.14677]
[1778073984302,39.43,81952.67,0.0,-0.96042,3e-05,7.11941]
[1778073985310,39.43,81943.89,0.0,-0.96065,3e-05,7.08541]
[1778073986320,39.43,81938.11,0.0,-0.9608,3e-05,7.06317]
[1778073987335,39.43,81931.91,0.0,-0.96095,3e-05,7.0394]
[1778073988332,39.43,81917.88,0.0,-0.96131,3e-05,6.98559]
[1778073989339,39.44,81916.73,0.0,-0.96134,3e-05,6.98149]
[1778073990345,39.44,81923.85,0.0,-0.96115,3e-05,7.00919]
[1778073991353,39.44,81931.9,0.0,-0.96096,3e-05,7.03781]
[1778073992360,39.44,81935.75,0.0,-0.96086,3e-05,7.05291]
[1778073993367,39.44,81941.37,0.0,-0.96071,3e-05,7.07488]
[1778073994373,39.44,81942.04,0.0,-0.96069,3e-05,7.07765]
[1778073995381,39.44,81925.51,0.0,-0.96112,3e-05,7.01396]
[1778073996387,39.44,81921.88,0.0,-0.96121,3e-05,7.00026]
[1778073998402,39.44,81919.79,0.0,-0.96126,3e-05,6.99314]
[1778074000420,39.44,81931.57,0.0,-0.96095,3e-05,7.03905]
[1778074003436,39.44,81937.21,0.0,-0.9608,3e-05,7.06127]
[1778074008491,39.44,81936.35,0.0,-0.96082,3e-05,7.05895]
[1778074009480,39.44,81924.64,0.0,-0.96112,3e-05,7.01364]
[1778074010488,39.44,81915.3,0.0,-0.96136,3e-05,6.97773]
[1778074011494,39.44,81910.6,0.0,-0.96148,3e-05,6.95923]
[1778074015522,39.44,81905.27,0.0,-0.96162,3e-05,6.93797]
[1778074020566,39.44,81906.56,0.0,-0.9616,3e-05,6.9422]
[1778074021591,39.44,81913.37,0.0,-0.96142,3e-05,6.96869]
[1778074022595,39.44,81906.5,0.0,-0.96159,3e-05,6.94238]
[1778074023600,39.44,81908.83,0.0,-0.96153,3e-05,6.95166]
[1778074024633,39.44,81911.02,0.0,-0.96148,3e-05,6.95968]
[1778074027631,39.44,81904.74,0.0,-0.96164,3e-05,6.93494]
[1778074030652,39.44,81909.98,0.0,-0.96151,3e-05,6.95446]
[1778074034681,39.44,81904.14,0.0,-0.96167,3e-05,6.93141]
[1778074039715,39.44,81906.79,0.0,-0.96161,3e-05,6.94076]
[1778074044750,39.43,81901.4,0.0,-0.96175,3e-05,6.91942]
[1778074046765,39.43,81908.36,0.0,-0.96157,3e-05,6.9457]
[1778074051799,39.43,81904.78,0.0,-0.96168,3e-05,6.92858]
[1778074056837,39.43,81905.07,0.0,-0.96168,3e-05,6.92908]
[1778074060865,39.43,81914.36,0.0,-0.96145,3e-05,6.96417]
[1778074065901,39.43,81918.78,0.0,-0.96134,3e-05,6.98064]
[1778074070942,39.43,81922.92,0.0,-0.96124,3e-05,6.99601]
[1778074071945,39.43,81934.5,0.0,-0.96094,3e-05,7.04094]
[1778074076979,39.43,81934.62,0.0,-0.96092,3e-05,7.04284]
[1778074081008,39.43,81944.66,0.0,-0.96066,3e-05,7.08271]
[1778074082015,39.43,81928.97,0.0,-0.96106,3e-05,7.02236]
[1778074083029,39.43,81921.78,0.0,-0.96124,3e-05,6.99502]
[1778074085043,39.44,81928.89,0.0,-0.96105,3e-05,7.02306]
[1778074086049,39.44,81943.08,0.0,-0.96069,3e-05,7.07812]
[1778074089070,39.44,81948.2,0.0,-0.96055,3e-05,7.09855]
[1778074093098,39.44,81953.79,0.0,-0.9604,3e-05,7.12097]
[1778074094105,39.44,81959.38,0.0,-0.96025,3e-05,7.1429]
[1778074095112,39.44,81964.41,0.0,-0.96012,3e-05,7.16264]
[1778074096119,39.44,81960.42,0.0,-0.96023,3e-05,7.14714]
[1778074098134,39.44,81958.52,0.0,-0.96027,3e-05,7.13996]
[1778074101156,39.44,81965.17,0.0,-0.9601,3e-05,7.16624]
[1778074106189,39.44,81962.48,0.0,-0.96017,3e-05,7.15611]
[1778074111226,39.44,81960.64,0.0,-0.96024,3e-05,7.14474]
[1778074117190,39.43,81960.28,0.0,-0.96026,3e-05,7.1411]
[1778074119280,39.43,81947.61,0.0,-0.9606,3e-05,7.09112]
[1778074120287,39.43,81946.85,0.0,-0.96062,3e-05,7.0879]
[1778074125324,39.43,81958.07,0.0,-0.96034,3e-05,7.13012]
[1778074126329,39.43,81957.76,0.0,-0.96035,3e-05,7.12858]
[1778074128355,39.43,81964.65,0.0,-0.96017,3e-05,7.15481]
[1778074129352,39.43,81965.48,0.0,-0.96015,3e-05,7.15768]
[1778074130359,39.43,81975.14,0.0,-0.9599,3e-05,7.19509]
[1778074131366,39.43,81976.53,0.0,-0.95987,3e-05,7.20009]
[1778074135396,39.42,81978.32,0.0,-0.95983,3e-05,7.20527]
[1778074136403,39.42,81972.34,0.0,-0.95999,3e-05,7.18137]
[1778074137410,39.42,81971.8,0.0,-0.96001,3e-05,7.17882]
[1778074140431,39.42,81964.61,0.0,-0.96021,3e-05,7.14943]
[1778074141438,39.42,81975.56,0.0,-0.95992,3e-05,7.19187]
[1778074142445,39.42,81970.82,0.0,-0.96005,3e-05,7.17286]
[1778074145467,39.42,81978.95,0.0,-0.95985,3e-05,7.20342]
[1778074146474,39.41,81979.78,0.0,-0.95983,3e-05,7.2062]
[1778074151509,39.41,81979.95,0.0,-0.95983,3e-05,7.20592]
[1778074155537,39.41,81989.79,0.0,-0.95957,3e-05,7.24465]
[1778074156545,39.41,81998.13,0.0,-0.95935,3e-05,7.2775]
[1778074157552,39.41,82003.06,0.0,-0.95922,3e-05,7.29689]
[1778074159568,39.41,82003.53,0.0,-0.95921,3e-05,7.2985]
[1778074164602,39.41,82008.11,0.0,-0.95909,3e-05,7.31594]
[1778074169637,39.41,82002.18,0.0,-0.95925,3e-05,7.2917]
[1778074170644,39.41,82000.79,0.0,-0.95929,3e-05,7.28611]
[1778074175682,39.41,82004.62,0.0,-0.95921,3e-05,7.2981]
[1778074178700,39.41,82010.72,0.0,-0.95904,3e-05,7.32218]
[1778074180714,39.41,82015.59,0.0,-0.95892,3e-05,7.34136]
[1778074182729,39.4,82009.77,0.0,-0.95908,3e-05,7.31625]
[1778074187766,39.4,82011.27,0.0,-0.95907,3e-05,7.31906]
[1778074192800,39.39,82014.87,0.0,-0.95899,3e-05,7.33022]
[1778074195820,39.39,82000.97,0.0,-0.95937,3e-05,7.27337]
[1778074197834,39.39,81994.3,0.0,-0.95956,3e-05,7.24605]
[1778074201911,39.39,81976.12,0.0,-0.96005,3e-05,7.17319]
[1778074202926,39.39,81950.37,0.0,-0.96072,3e-05,7.07246]
[1778074203922,39.39,81937.07,0.0,-0.96107,3e-05,7.02079]
[1778074204933,39.39,81934.89,0.0,-0.96112,3e-05,7.01223]
[1778074205954,39.38,81947.07,0.0,-0.96081,3e-05,7.05895]
[1778074206954,39.38,81953.56,0.0,-0.96065,3e-05,7.08386]
[1778074209986,39.38,81937.29,0.0,-0.96107,3e-05,7.02033]
[1778074210983,39.38,81930.71,0.0,-0.96124,3e-05,6.99496]
[1778074212016,39.38,81934.08,0.0,-0.96115,3e-05,7.00765]
[1778074214004,39.38,81924.51,0.0,-0.9614,3e-05,6.97057]
[1778074215011,39.38,81921.7,0.0,-0.96147,3e-05,6.9597]
[1778074220046,39.38,81923.61,0.0,-0.96143,3e-05,6.96673]
[1778074222060,39.38,81910.83,0.0,-0.96175,3e-05,6.9176]
[1778074223067,39.38,81906.79,0.0,-0.96185,3e-05,6.90216]
[1778074224074,39.38,81915.1,0.0,-0.96164,3e-05,6.93392]
[1778074225081,39.38,81913.88,0.0,-0.96167,3e-05,6.9292]
[1778074228102,39.38,81923.19,0.0,-0.96144,3e-05,6.96477]
[1778074229110,39.38,81920.46,0.0,-0.96151,3e-05,6.95418]
[1778074232134,39.38,81911.74,0.0,-0.96175,3e-05,6.91784]
[1778074233141,39.38,81905.86,0.0,-0.9619,3e-05,6.89535]
[1778074234148,39.38,81895.41,0.0,-0.96216,3e-05,6.85558]
[1778074235155,39.38,81896.77,0.0,-0.96212,3e-05,6.8608]
[1778074237169,39.38,81902.3,0.0,-0.96198,3e-05,6.88191]
[1778074239183,39.38,81893.28,0.0,-0.96221,3e-05,6.84762]
[1778074240191,39.38,81883.26,0.0,-0.96246,2e-05,6.80971]
[1778074241197,39.38,81884.5,0.0,-0.96243,2e-05,6.8145]
[1778074244220,39.38,81878.8,0.0,-0.96257,2e-05,6.79322]
[1778074246244,39.38,81879.27,0.0,-0.96256,2e-05,6.79523]
[1778074248248,39.38,81878.5,0.0,-0.96258,2e-05,6.79253]
[1778074249255,39.38,81869.86,0.0,-0.96279,2e-05,6.76007]
[1778074250268,39.38,81869.33,0.0,-0.9628,2e-05,6.75823]
[1778074251280,39.38,81874.74,0.0,-0.96267,2e-05,6.77876]
[1778074252282,39.38,81880.45,0.0,-0.96252,2e-05,6.80042]
[1778074253290,39.38,81881.34,0.0,-0.9625,2e-05,6.80387]
[1778074255303,39.38,81894.13,0.0,-0.96218,3e-05,6.85247]
[1778074256310,39.38,81913.66,0.0,-0.96169,3e-05,6.9269]
[1778074257321,39.38,81912.67,0.0,-0.96171,3e-05,6.92297]
[1778074261354,39.38,81923.43,0.0,-0.96144,3e-05,6.96366]
[1778074262355,39.38,81935.96,0.0,-0.96112,3e-05,7.01165]
[1778074263376,39.38,81948.02,0.0,-0.96081,3e-05,7.05797]
[1778074264374,39.38,81948.05,0.0,-0.96082,3e-05,7.05771]
[1778074265402,39.38,81938.58,0.0,-0.96106,3e-05,7.02072]
[1778074266393,39.38,81927.53,0.0,-0.96135,3e-05,6.97784]
[1778074267405,39.38,81927.29,0.0,-0.96136,3e-05,6.97668]
[1778074268407,39.38,81940.35,0.0,-0.96102,3e-05,7.02677]
[1778074269413,39.38,81946.76,0.0,-0.96086,3e-05,7.05125]
[1778074270420,39.38,81941.83,0.0,-0.96099,3e-05,7.03182]
[1778074271425,39.38,81938.06,0.0,-0.96109,3e-05,7.01695]
[1778074273446,39.38,81948.07,0.0,-0.96083,3e-05,7.05507]
[1778074274453,39.37,81954.89,0.0,-0.96066,3e-05,7.08118]
[1778074275460,39.37,81963.7,0.0,-0.96043,3e-05,7.11507]
[1778074276471,39.37,81973.1,0.0,-0.96019,3e-05,7.15131]
[1778074278376,39.37,81985.17,0.0,-0.95987,3e-05,7.19874]
[1778074282509,39.37,81975.83,0.0,-0.96012,3e-05,7.16233]
[1778074284523,39.37,81979.61,0.0,-0.96002,3e-05,7.17727]
[1778074286537,39.37,81989.63,0.0,-0.95975,3e-05,7.21661]
[1778074288446,39.37,82003.86,0.0,-0.95938,3e-05,7.2727]
[1778074288554,39.37,82003.86,0.0,-0.95938,3e-05,7.27264]
[1778074290568,39.37,82011.87,0.0,-0.95916,3e-05,7.30426]
[1778074291578,39.37,82017.09,0.0,-0.95904,3e-05,7.32195]
[1778074292582,39.37,82017.93,0.0,-0.95902,3e-05,7.32511]
[1778074295604,39.37,82033.76,0.0,-0.9586,3e-05,7.38782]
[1778074296611,39.37,82045.28,0.0,-0.95829,3e-05,7.43346]
[1778074297617,39.37,82050.54,0.0,-0.95815,3e-05,7.45423]
[1778074298627,39.37,82046.02,0.0,-0.95827,3e-05,7.43569]
[1778074299633,39.37,82039.99,0.0,-0.95844,3e-05,7.41117]
[1778074300640,39.37,82040.93,0.0,-0.95842,3e-05,7.41461]
[1778074303669,39.37,82031.58,0.0,-0.95867,3e-05,7.37626]
[1778074304687,39.37,82023.77,0.0,-0.95889,3e-05,7.34426]
[1778074306695,39.36,82021.09,0.0,-0.95897,3e-05,7.33199]
[1778074308707,39.36,82030.24,0.0,-0.95874,3e-05,7.36679]
[1778074309715,39.36,82029.78,0.0,-0.95876,3e-05,7.36409]
[1778074313755,39.35,82037.21,0.0,-0.95858,3e-05,7.39024]
[1778074316772,39.35,82041.98,0.0,-0.95847,3e-05,7.40659]
[1778074318787,39.35,82061.45,0.0,-0.95795,3e-05,7.48411]
[1778074319794,39.35,82063.9,0.0,-0.95788,3e-05,7.49353]
[1778074320806,39.35,82069.57,0.0,-0.95773,3e-05,7.51596]
[1778074321812,39.34,82061.27,0.0,-0.95796,3e-05,7.48195]
[1778074322819,39.34,82047.3,0.0,-0.95835,3e-05,7.42473]
[1778074323832,39.34,82045.62,0.0,-0.9584,3e-05,7.41702]
[1778074325840,39.34,82054.53,0.0,-0.95816,3e-05,7.45206]
[1778074326849,39.34,82061.17,0.0,-0.95799,3e-05,7.47836]
[1778074327854,39.34,82064.02,0.0,-0.95791,3e-05,7.48939]
[1778074332902,39.33,82068.73,0.0,-0.9578,3e-05,7.5061]
[1778074337941,39.33,82065.61,0.0,-0.9579,3e-05,7.49108]
[1778074338948,39.33,82058.16,0.0,-0.95811,3e-05,7.46059]
[1778074339955,39.33,82050.52,0.0,-0.95832,3e-05,7.42887]
[1778074340962,39.33,82048.91,0.0,-0.95837,3e-05,7.42144]
[1778074343984,39.32,82036.6,0.0,-0.95873,3e-05,7.36933]
[1778074344991,39.32,82037.49,0.0,-0.95871,3e-05,7.372]
[1778074347005,39.32,82031.3,0.0,-0.95889,3e-05,7.34556]
[1778074351044,39.31,82036.31,0.0,-0.95879,3e-05,7.35941]
[1778074353058,39.31,82049.47,0.0,-0.95844,3e-05,7.4109]
[1778074354063,39.31,82056.31,0.0,-0.95826,3e-05,7.43801]
[1778074355071,39.31,82058.25,0.0,-0.95821,3e-05,7.44542]
[1778074359099,39.3,82047.78,0.0,-0.9585,3e-05,7.40183]
[1778074360105,39.3,82048.6,0.0,-0.95848,3e-05,7.40478]
[1778074364134,39.3,82041.92,0.0,-0.95867,3e-05,7.37669]
[1778074365142,39.3,82035.09,0.0,-0.95886,3e-05,7.34855]
[1778074366146,39.3,82037.99,0.0,-0.95879,3e-05,7.35929]
[1778074369168,39.29,82038.49,0.0,-0.9588,3e-05,7.35874]
[1778074371182,39.29,82043.09,0.0,-0.95868,3e-05,7.37545]
[1778074372192,39.29,82042.2,0.0,-0.95871,3e-05,7.37104]
[1778074377224,39.28,82044.43,0.0,-0.95868,3e-05,7.37574]
[1778074381253,39.28,82051.17,0.0,-0.95852,3e-05,7.3993]
[1778074386294,39.27,82041.27,0.0,-0.95882,3e-05,7.35537]
[1778074387303,39.27,82027.78,0.0,-0.95919,3e-05,7.30083]
[1778074388310,39.27,82018.52,0.0,-0.95944,3e-05,7.26338]
[1778074389317,39.27,82022.97,0.0,-0.95933,3e-05,7.28035]
[1778074390324,39.26,82024.4,0.0,-0.95929,3e-05,7.28532]
[1778074391331,39.26,82030.16,0.0,-0.95914,3e-05,7.30749]
[1778074392338,39.26,82026.58,0.0,-0.95924,3e-05,7.29251]
[1778074394352,39.26,82019.94,0.0,-0.95943,3e-05,7.26474]
[1778074399397,39.25,82008.73,0.0,-0.95975,3e-05,7.217]
[1778074400403,39.25,81991.83,0.0,-0.96021,3e-05,7.14943]
[1778074404431,39.25,81986.34,0.0,-0.96036,3e-05,7.12595]
[1778074405438,39.25,81979.96,0.0,-0.96053,3e-05,7.10061]
[1778074406444,39.25,81986.05,0.0,-0.96038,3e-05,7.12395]
[1778074407451,39.25,82000.16,0.0,-0.96001,3e-05,7.17873]
[1778074408459,39.24,82011.16,0.0,-0.95972,3e-05,7.22145]
[1778074409465,39.24,82028.94,0.0,-0.95926,3e-05,7.29112]
[1778074412486,39.24,82019.71,0.0,-0.95953,3e-05,7.2497]
[1778074414501,39.24,82025.77,0.0,-0.95938,3e-05,7.27235]
[1778074415507,39.24,82021.02,0.0,-0.95951,3e-05,7.25288]
[1778074416514,39.24,82015.73,0.0,-0.95965,3e-05,7.23134]
[1778074417522,39.23,82009.73,0.0,-0.95982,3e-05,7.20708]
[1778074419545,39.23,81990.58,0.0,-0.96033,3e-05,7.1308]
[1778074420552,39.23,81976.27,0.0,-0.9607,3e-05,7.07455]
[1778074421560,39.23,81971.22,0.0,-0.96084,3e-05,7.05456]
[1778074426594,39.23,81975.86,0.0,-0.96073,3e-05,7.07077]
[1778074430628,39.23,81981.61,0.0,-0.96059,3e-05,7.09164]
[1778074434660,39.22,81977.38,0.0,-0.96071,3e-05,7.07357]
[1778074438687,39.22,81970.56,0.0,-0.9609,3e-05,7.04568]
[1778074441710,39.22,81956.55,0.0,-0.96127,3e-05,6.99054]
[1778074443724,39.22,81964.46,0.0,-0.96107,3e-05,7.02063]
[1778074446744,39.22,81956.54,0.0,-0.96127,3e-05,6.9892]
[1778074449766,39.21,81969.6,0.0,-0.96094,3e-05,7.03903]
[1778074450773,39.21,81969.95,0.0,-0.96094,3e-05,7.04007]
[1778074455808,39.21,81972.62,0.0,-0.96088,3e-05,7.04886]
[1778074456815,39.21,81984.36,0.0,-0.96057,3e-05,7.09425]
[1778074457822,39.21,81987.36,0.0,-0.9605,3e-05,7.10556]
[1778074460842,39.21,81995.88,0.0,-0.96029,3e-05,7.1376]
[1778074461850,39.21,81993.92,0.0,-0.96034,3e-05,7.12944]
[1778074463863,39.21,82000.24,0.0,-0.96018,3e-05,7.15328]
[1778074465879,39.2,82003.3,0.0,-0.96011,3e-05,7.16427]
[1778074466885,39.2,81998.06,0.0,-0.96025,3e-05,7.14318]
[1778074467892,39.2,81997.09,0.0,-0.96028,3e-05,7.13889]
[1778074472927,39.2,82001.7,0.0,-0.96019,3e-05,7.15179]
[1778074474941,39.2,81996.4,0.0,-0.96033,3e-05,7.13001]
[1778074475947,39.2,81994.46,0.0,-0.96039,3e-05,7.12194]
[1778074477962,39.19,81999.92,0.0,-0.96025,3e-05,7.14245]
[1778074478969,39.19,82003.54,0.0,-0.96016,3e-05,7.15618]
[1778074480983,39.19,82007.66,0.0,-0.96006,3e-05,7.17135]
[1778074481990,39.19,82013.2,0.0,-0.95991,3e-05,7.19264]
[1778074483002,39.19,82014.65,0.0,-0.95988,3e-05,7.1978]
[1778074488040,39.18,82017.38,0.0,-0.95983,3e-05,7.20579]
[1778074492068,39.18,82022.86,0.0,-0.9597,3e-05,7.2252]
[1778074494082,39.18,82023.65,0.0,-0.95968,3e-05,7.22713]
[1778074499118,39.17,82028.02,0.0,-0.95959,3e-05,7.24145]
[1778074503148,39.17,82034.37,0.0,-0.95944,3e-05,7.26422]
[1778074504155,39.17,82027.18,0.0,-0.95963,3e-05,7.23508]
[1778074505163,39.17,82030.62,0.0,-0.95954,3e-05,7.24812]
[1778074510209,39.16,82016.09,0.0,-0.95995,3e-05,7.18708]
[1778074512210,39.16,82017.34,0.0,-0.95993,3e-05,7.19098]
[1778074517245,39.15,82015.33,0.0,-0.96,3e-05,7.18053]
[1778074520272,39.15,82010.09,0.0,-0.96014,3e-05,7.15896]
[1778074521274,39.15,81998.91,0.0,-0.96044,3e-05,7.11423]
[1778074522281,39.15,81990.84,0.0,-0.96066,3e-05,7.08233]
[1778074524300,39.15,81984.53,0.0,-0.96082,3e-05,7.05709]
[1778074526314,39.15,81976.62,0.0,-0.96103,3e-05,7.02579]
[1778074527323,39.15,81983.47,0.0,-0.96086,3e-05,7.05243]
[1778074528330,39.15,81996.39,0.0,-0.96052,3e-05,7.10257]
[1778074529335,39.15,82007.03,0.0,-0.96025,3e-05,7.14349]
[1778074530342,39.15,82015.7,0.0,-0.96002,3e-05,7.17712]
[1778074532354,39.14,82011.43,0.0,-0.96016,3e-05,7.15663]
[1778074534370,39.14,81995.17,0.0,-0.96059,3e-05,7.09211]
[1778074539405,39.14,81996.11,0.0,-0.96057,3e-05,7.09411]
[1778074541418,39.14,82003.87,0.0,-0.96038,3e-05,7.12372]
[1778074543432,39.14,81998.36,0.0,-0.96053,3e-05,7.10138]
[1778074548467,39.13,81993.88,0.0,-0.96065,3e-05,7.08211]
[1778074550481,39.13,81999.97,0.0,-0.9605,3e-05,7.10519]
[1778074553503,39.13,81993.45,0.0,-0.96068,3e-05,7.07861]
[1778074555516,39.13,82002.39,0.0,-0.96045,3e-05,7.11285]
[1778074557531,39.13,81995.6,0.0,-0.96063,3e-05,7.08558]
[1778074561564,39.13,82004.0,0.0,-0.96042,3e-05,7.11705]
[1778074562590,39.13,82017.79,0.0,-0.96006,3e-05,7.17125]
[1778074563591,39.13,82023.49,0.0,-0.95991,3e-05,7.19325]
[1778074564596,39.12,82017.42,0.0,-0.96008,3e-05,7.16833]
[1778074569630,39.12,82019.74,0.0,-0.96003,3e-05,7.17505]
[1778074574668,39.12,82017.94,0.0,-0.9601,3e-05,7.16555]
[1778074577690,39.11,82003.36,0.0,-0.96049,3e-05,7.10701]
[1778074579705,39.11,81994.69,0.0,-0.96072,3e-05,7.07245]
[1778074582727,39.11,81987.15,0.0,-0.96092,3e-05,7.04219]
[1778074584754,39.11,81978.84,0.0,-0.96114,3e-05,7.00963]
[1778074585745,39.11,81973.59,0.0,-0.96128,3e-05,6.98906]
[1778074586754,39.11,81975.27,0.0,-0.96123,3e-05,6.99539]
[1778074587760,39.11,81980.3,0.0,-0.96111,3e-05,7.01472]
[1778074588767,39.11,81979.12,0.0,-0.96114,3e-05,7.00991]
[1778074593802,39.11,81979.96,0.0,-0.96114,3e-05,7.00941]
[1778074597833,39.11,81974.17,0.0,-0.96129,3e-05,6.98608]
[1778074599848,39.1,81969.44,0.0,-0.96142,3e-05,6.96743]
[1778074600851,39.1,81975.33,0.0,-0.96127,3e-05,6.99007]
[1778074601862,39.1,81978.21,0.0,-0.96119,3e-05,7.00105]
[1778074602868,39.1,81994.48,0.0,-0.96077,3e-05,7.06415]
[1778074603877,39.1,81999.55,0.0,-0.96064,3e-05,7.08364]
[1778074604887,39.1,81999.4,0.0,-0.96065,3e-05,7.08271]
[1778074609918,39.1,81999.09,0.0,-0.96067,3e-05,7.07979]
[1778074611933,39.1,82004.1,0.0,-0.96054,3e-05,7.09872]
[1778074612942,39.1,82008.57,0.0,-0.96043,3e-05,7.11587]
[1778074614954,39.1,82008.09,0.0,-0.96045,3e-05,7.11318]
[1778074616968,39.09,81998.79,0.0,-0.96069,3e-05,7.076]
[1778074617976,39.09,81988.5,0.0,-0.96096,3e-05,7.03552]
[1778074618982,39.09,81982.49,0.0,-0.96112,3e-05,7.01187]
[1778074619989,39.09,81979.01,0.0,-0.96121,3e-05,6.99813]
[1778074622003,39.09,81970.17,0.0,-0.96144,3e-05,6.96346]
[1778074623015,39.09,81967.11,0.0,-0.96152,3e-05,6.95148]
[1778074625032,39.09,81961.5,0.0,-0.96167,3e-05,6.92958]
[1778074626033,39.09,81949.17,0.0,-0.96198,3e-05,6.88206]
[1778074627041,39.09,81937.0,0.0,-0.96229,3e-05,6.83544]
[1778074628047,39.09,81920.57,0.0,-0.96271,3e-05,6.77292]
[1778074629067,39.09,81915.5,0.0,-0.96283,2e-05,6.754]
[1778074634097,39.09,81918.38,0.0,-0.96275,2e-05,6.76567]
[1778074637114,39.09,81925.94,0.0,-0.96256,3e-05,6.79477]
[1778074641142,39.1,81919.99,0.0,-0.96271,3e-05,6.77271]
[1778074643158,39.1,81912.68,0.0,-0.96289,2e-05,6.74533]
[1778074644167,39.1,81904.3,0.0,-0.96309,2e-05,6.71387]
[1778074645173,39.1,81907.36,0.0,-0.96302,2e-05,6.72567]
[1778074646179,39.1,81913.41,0.0,-0.96286,2e-05,6.74878]
[1778074647186,39.1,81909.93,0.0,-0.96295,2e-05,6.73582]
[1778074648193,39.1,81901.01,0.0,-0.96317,2e-05,6.70237]
[1778074649199,39.1,81894.27,0.0,-0.96334,2e-05,6.67682]
[1778074650208,39.1,81891.83,0.0,-0.9634,2e-05,6.66751]
[1778074655242,39.1,81890.27,0.0,-0.96346,2e-05,6.65833]
[1778074658263,39.1,81898.33,0.0,-0.96326,2e-05,6.68825]
[1778074659270,39.1,81912.47,0.0,-0.96291,2e-05,6.74192]
[1778074660277,39.1,81918.46,0.0,-0.96275,2e-05,6.76484]
[1778074661291,39.1,81914.06,0.0,-0.96286,2e-05,6.74836]
[1778074663300,39.1,81906.29,0.0,-0.96305,2e-05,6.71946]
[1778074664305,39.1,81897.87,0.0,-0.96326,2e-05,6.68753]
[1778074665316,39.1,81883.99,0.0,-0.96361,2e-05,6.63544]
[1778074666334,39.1,81877.83,0.0,-0.96376,2e-05,6.61164]
[1778074667330,39.09,81864.29,0.0,-0.9641,2e-05,6.55919]
[1778074668337,39.09,81853.2,0.0,-0.96438,2e-05,6.51718]
[1778074669348,39.09,81854.55,0.0,-0.96435,2e-05,6.52132]
[1778074670355,39.09,81861.48,0.0,-0.96418,2e-05,6.54699]
[1778074671363,39.09,81863.56,0.0,-0.96415,2e-05,6.55294]
[1778074672364,39.08,81869.39,0.0,-0.96401,2e-05,6.5737]
[1778074673372,39.08,81877.12,0.0,-0.96383,2e-05,6.60156]
[1778074674378,39.08,81873.62,0.0,-0.96392,2e-05,6.58753]
[1778074677400,39.08,81866.94,0.0,-0.9641,2e-05,6.55983]
[1778074678407,39.07,81865.89,0.0,-0.96413,2e-05,6.55502]
[1778074682435,39.07,81860.31,0.0,-0.96429,2e-05,6.53078]
[1778074686497,39.06,81850.35,0.0,-0.96455,2e-05,6.49142]
[1778074687503,39.06,81835.6,0.0,-0.96491,2e-05,6.43553]
[1778074688513,39.06,81823.82,0.0,-0.96519,2e-05,6.39242]
[1778074689525,39.06,81810.06,0.0,-0.96553,2e-05,6.34101]
[1778074690529,39.06,81801.77,0.0,-0.96573,2e-05,6.31042]
[1778074691550,39.05,81817.86,0.0,-0.96535,2e-05,6.36778]
[1778074692544,39.05,81835.42,0.0,-0.96494,2e-05,6.43196]
[1778074693551,39.05,81832.05,0.0,-0.96502,2e-05,6.41892]
[1778074698587,39.05,81834.25,0.0,-0.96499,2e-05,6.42359]
[1778074702616,39.03,81827.42,0.0,-0.96521,2e-05,6.38956]
[1778074703623,39.03,81830.22,0.0,-0.96515,2e-05,6.39914]
[1778074705641,39.03,81839.15,0.0,-0.96495,2e-05,6.43052]
[1778074706647,39.03,81851.64,0.0,-0.96465,2e-05,6.47574]
[1778074707652,39.02,81859.79,0.0,-0.96446,2e-05,6.50515]
[1778074708660,39.02,81870.7,0.0,-0.9642,2e-05,6.54485]
[1778074709667,39.02,81875.77,0.0,-0.96408,2e-05,6.56344]
[1778074710674,39.02,81878.38,0.0,-0.96402,2e-05,6.57286]
[1778074712688,39.02,81873.74,0.0,-0.96415,2e-05,6.55235]
[1778074713698,39.02,81869.17,0.0,-0.96426,2e-05,6.5351]
[1778074714704,39.02,81861.96,0.0,-0.96444,2e-05,6.5075]
[1778074715709,39.02,81855.76,0.0,-0.9646,2e-05,6.48374]
[1778074716716,39.02,81848.51,0.0,-0.96478,2e-05,6.45622]
[1778074717723,39.01,81842.85,0.0,-0.96492,2e-05,6.43466]
[1778074718731,39.01,81847.11,0.0,-0.96482,2e-05,6.44959]
[1778074721752,39.01,81852.53,0.0,-0.96471,2e-05,6.46731]
[1778074724774,39.01,81847.44,0.0,-0.96484,2e-05,6.44629]
[1778074727794,39.0,81852.77,0.0,-0.96473,2e-05,6.4637]
[1778074731823,39.0,81859.43,0.0,-0.96459,2e-05,6.48526]
[1778074733837,38.99,81860.71,0.0,-0.96457,2e-05,6.48842]
[1778074738872,38.99,81863.34,0.0,-0.96453,2e-05,6.49421]
[1778074740887,38.98,81872.4,0.0,-0.96433,2e-05,6.52619]
[1778074741894,38.98,81876.92,0.0,-0.96422,2e-05,6.54214]
[1778074744915,38.98,81883.92,0.0,-0.96407,2e-05,6.56561]
[1778074745922,38.98,81891.73,0.0,-0.96388,2e-05,6.59399]
[1778074746929,38.97,81899.27,0.0,-0.9637,2e-05,6.6214]
[1778074747937,38.97,81903.97,0.0,-0.96359,2e-05,6.63817]
[1778074749950,38.97,81911.57,0.0,-0.96341,2e-05,6.66548]
[1778074751982,38.97,81903.56,0.0,-0.96362,2e-05,6.63455]
[1778074752973,38.97,81895.54,0.0,-0.96382,2e-05,6.6035]
[1778074753980,38.97,81888.99,0.0,-0.96399,2e-05,6.57809]
[1778074754987,38.96,81887.02,0.0,-0.96404,2e-05,6.56984]
[1778074757001,38.96,81883.37,0.0,-0.96414,2e-05,6.55449]
[1778074759016,38.96,81894.8,0.0,-0.96388,2e-05,6.59539]
[1778074760045,38.96,81904.42,0.0,-0.96364,2e-05,6.63069]
[1778074761031,38.95,81908.72,0.0,-0.96354,2e-05,6.64606]
[1778074763046,38.95,81903.06,0.0,-0.96369,2e-05,6.62322]
[1778074765060,38.95,81909.09,0.0,-0.96356,2e-05,6.64431]
[1778074767091,38.95,81915.47,0.0,-0.96341,2e-05,6.66673]
[1778074768118,38.95,81932.77,0.0,-0.96298,2e-05,6.73174]
[1778074769109,38.94,81940.61,0.0,-0.96279,3e-05,6.76103]
[1778074770118,38.94,81940.57,0.0,-0.96279,3e-05,6.76033]
[1778074775146,38.94,81939.45,0.0,-0.96285,3e-05,6.75064]
[1778074778166,38.94,81930.5,0.0,-0.96309,2e-05,6.71507]
[1778074779175,38.94,81923.18,0.0,-0.96327,2e-05,6.68689]
[1778074780180,38.93,81916.45,0.0,-0.96344,2e-05,6.66105]
[1778074781192,38.93,81908.94,0.0,-0.96363,2e-05,6.63239]
[1778074782195,38.93,81902.54,0.0,-0.96379,2e-05,6.60802]
[1778074783201,38.93,81906.17,0.0,-0.96371,2e-05,6.6208]
[1778074788236,38.92,81906.03,0.0,-0.96374,2e-05,6.61615]
[1778074793271,38.92,81906.72,0.0,-0.96375,2e-05,6.61474]
[1778074796293,38.91,81898.27,0.0,-0.96398,2e-05,6.57998]
[1778074797302,38.91,81887.26,0.0,-0.96424,2e-05,6.53891]
[1778074798308,38.91,81882.38,0.0,-0.96437,2e-05,6.5201]
[1778074799316,38.91,81881.36,0.0,-0.9644,2e-05,6.51567]
[1778074803345,38.9,81867.2,0.0,-0.96475,2e-05,6.46076]
[1778074804353,38.9,81855.77,0.0,-0.96503,2e-05,6.41811]
[1778074805357,38.9,81859.77,0.0,-0.96494,2e-05,6.43235]
[1778074806367,38.9,81868.53,0.0,-0.96473,2e-05,6.46415]
[1778074807385,38.89,81874.66,0.0,-0.96462,2e-05,6.48134]
[1778074808434,38.89,81882.29,0.0,-0.96444,2e-05,6.50905]
[1778074809395,38.89,81888.56,0.0,-0.96429,2e-05,6.53173]
[1778074810400,38.89,81890.32,0.0,-0.96426,2e-05,6.53695]
[1778074811407,38.89,81885.22,0.0,-0.96438,2e-05,6.51798]
[1778074812413,38.89,81877.87,0.0,-0.96457,2e-05,6.49006]
[1778074813433,38.89,81877.96,0.0,-0.96457,2e-05,6.4898]
[1778074815432,38.88,81888.03,0.0,-0.96434,2e-05,6.52538]
[1778074816439,38.88,81896.57,0.0,-0.96413,2e-05,6.55719]
[1778074817446,38.88,81906.81,0.0,-0.96389,2e-05,6.59413]
[1778074819462,38.88,81914.61,0.0,-0.9637,2e-05,6.62263]
[1778074820468,38.88,81920.36,0.0,-0.96356,2e-05,6.6435]
[1778074821475,38.88,81921.07,0.0,-0.96355,2e-05,6.64538]
[1778074822487,38.87,81924.31,0.0,-0.96347,2e-05,6.65695]
[1778074824497,38.87,81917.87,0.0,-0.96364,2e-05,6.63202]
[1778074825506,38.87,81911.81,0.0,-0.96379,2e-05,6.60896]
[1778074827519,38.87,81901.59,0.0,-0.96404,2e-05,6.57016]
[1778074828531,38.87,81905.02,0.0,-0.96396,2e-05,6.58279]
[1778074829541,38.87,81910.57,0.0,-0.96382,2e-05,6.60359]
[1778074830547,38.87,81925.91,0.0,-0.96345,2e-05,6.66083]
[1778074831554,38.87,81940.33,0.0,-0.96311,2e-05,6.7124]
[1778074832562,38.87,81949.11,0.0,-0.96289,3e-05,6.74533]
[1778074833568,38.87,81953.19,0.0,-0.96279,3e-05,6.76038]
[1778074835582,38.87,81944.91,0.0,-0.96301,3e-05,6.72786]
[1778074836590,38.87,81939.91,0.0,-0.96313,2e-05,6.70888]
[1778074837596,38.86,81939.55,0.0,-0.96315,2e-05,6.70661]
[1778074842631,38.86,81925.04,0.0,-0.96352,2e-05,6.64957]
[1778074843641,38.86,81912.11,0.0,-0.96384,2e-05,6.6006]
[1778074844648,38.86,81907.44,0.0,-0.96396,2e-05,6.58282]
[1778074845659,38.86,81905.28,0.0,-0.96401,2e-05,6.5745]
[1778074847668,38.86,81899.71,0.0,-0.96415,2e-05,6.55323]
[1778074848673,38.86,81896.99,0.0,-0.96423,2e-05,6.54145]
[1778074853710,38.85,81892.38,0.0,-0.96436,2e-05,6.52101]
[1778074855723,38.85,81889.45,0.0,-0.96445,2e-05,6.50779]
[1778074860757,38.84,81889.94,0.0,-0.96446,2e-05,6.50654]
[1778074864792,38.84,81901.34,0.0,-0.9642,2e-05,6.54669]
[1778074865802,38.83,81916.6,0.0,-0.96383,2e-05,6.60255]
[1778074866811,38.83,81923.43,0.0,-0.96367,2e-05,6.62789]
[1778074868821,38.83,81932.36,0.0,-0.96345,2e-05,6.66084]
[1778074872850,38.83,81923.27,0.0,-0.96368,2e-05,6.62511]
[1778074877886,38.83,81924.29,0.0,-0.96367,2e-05,6.62763]
[1778074882921,38.82,81921.07,0.0,-0.96376,2e-05,6.61388]
[1778074884935,38.82,81916.19,0.0,-0.96388,2e-05,6.59466]
[1778074887958,38.82,81907.72,0.0,-0.9641,2e-05,6.56149]
[1778074888964,38.82,81897.31,0.0,-0.96435,2e-05,6.52265]
[1778074889972,38.82,81895.92,0.0,-0.9644,2e-05,6.51588]
[1778074890979,38.82,81901.72,0.0,-0.96426,2e-05,6.53667]
[1778074896014,38.81,81903.39,0.0,-0.96424,2e-05,6.53936]
[1778074901049,38.81,81897.8,0.0,-0.96438,2e-05,6.51763]
[1778074903064,38.81,81888.59,0.0,-0.96462,2e-05,6.48193]
[1778074906086,38.81,81881.78,0.0,-0.9648,2e-05,6.45462]
[1778074907093,38.8,81873.7,0.0,-0.96499,2e-05,6.42416]
[1778074911121,38.8,81878.3,0.0,-0.9649,2e-05,6.43925]
[1778074914142,38.8,81873.21,0.0,-0.96503,2e-05,6.41856]
[1778074919185,38.79,81887.78,0.0,-0.96471,2e-05,6.46857]
[1778074920196,38.79,81893.88,0.0,-0.96456,2e-05,6.4912]
[1778074921195,38.79,81902.44,0.0,-0.96436,2e-05,6.52167]
[1778074922207,38.79,81907.54,0.0,-0.96424,2e-05,6.5407]
[1778074923210,38.79,81897.1,0.0,-0.9645,2e-05,6.5003]
[1778074924219,38.78,81890.02,0.0,-0.96468,2e-05,6.47331]
[1778074926230,38.78,81882.76,0.0,-0.96486,2e-05,6.44507]
[1778074930284,38.78,81870.93,0.0,-0.96516,2e-05,6.3989]
[1778074931285,38.78,81858.85,0.0,-0.96545,2e-05,6.35405]
[1778074932290,38.78,81850.1,0.0,-0.96566,2e-05,6.32161]
[1778074936323,38.77,81861.2,0.0,-0.96541,2e-05,6.36029]
[1778074937326,38.77,81868.01,0.0,-0.96525,2e-05,6.38473]
[1778074938333,38.77,81873.75,0.0,-0.96512,2e-05,6.40525]
[1778074940347,38.77,81880.4,0.0,-0.96496,2e-05,6.42916]
[1778074945382,38.76,81879.96,0.0,-0.96499,2e-05,6.42444]
[1778074948403,38.76,81892.27,0.0,-0.96471,2e-05,6.46813]
[1778074949409,38.76,81892.88,0.0,-0.9647,2e-05,6.4697]
[1778074953437,38.75,81885.17,0.0,-0.96492,2e-05,6.43586]
[1778074958474,38.75,81887.75,0.0,-0.96488,2e-05,6.44149]
[1778074963512,38.74,81889.03,0.0,-0.96487,2e-05,6.44363]
[1778074964517,38.74,81884.12,0.0,-0.96499,2e-05,6.42422]
[1778074969553,38.74,81885.6,0.0,-0.96497,2e-05,6.42731]
[1778074971568,38.73,81892.79,0.0,-0.96481,2e-05,6.45266]
[1778074972574,38.73,81886.5,0.0,-0.96497,2e-05,6.42813]
[1778074976602,38.73,81893.85,0.0,-0.9648,2e-05,6.45353]
[1778074980636,38.72,81888.43,0.0,-0.96495,2e-05,6.43092]
[1778074981643,38.72,81878.92,0.0,-0.96519,2e-05,6.39461]
[1778074982644,38.72,81865.78,0.0,-0.9655,2e-05,6.3458]
[1778074983654,38.72,81857.85,0.0,-0.9657,2e-05,6.31632]
[1778074984658,38.72,81863.13,0.0,-0.96557,2e-05,6.33562]
[1778074986673,38.72,81869.29,0.0,-0.96543,2e-05,6.35731]
[1778074987682,38.72,81863.58,0.0,-0.96557,2e-05,6.33593]
[1778074988687,38.72,81853.74,0.0,-0.96581,2e-05,6.29906]
[1778074990700,38.72,81855.8,0.0,-0.96576,2e-05,6.30617]
[1778074994729,38.71,81865.9,0.0,-0.96554,2e-05,6.34102]
[1778074996742,38.71,81866.26,0.0,-0.96553,2e-05,6.34187]
[1778074998760,38.71,81871.75,0.0,-0.96541,2e-05,6.36061]
[1778074999767,38.71,81880.88,0.0,-0.9652,2e-05,6.39369]
[1778075001781,38.71,81887.41,0.0,-0.96504,2e-05,6.41722]
[1778075002788,38.7,81888.16,0.0,-0.96503,2e-05,6.41883]
[1778075006815,38.7,81896.76,0.0,-0.96484,2e-05,6.44826]
[1778075010844,38.69,81890.29,0.0,-0.96502,2e-05,6.42124]
[1778075015878,38.69,81884.75,0.0,-0.96518,2e-05,6.39535]
[1778075019907,38.69,81890.18,0.0,-0.96506,2e-05,6.41373]
[1778075023943,38.68,81906.88,0.0,-0.96467,2e-05,6.4739]
[1778075024947,38.68,81915.94,0.0,-0.96446,2e-05,6.50588]
[1778075025954,38.68,81928.48,0.0,-0.96416,2e-05,6.55278]
[1778075026962,38.68,81932.89,0.0,-0.96406,2e-05,6.56784]
[1778075031999,38.68,81933.54,0.0,-0.96405,2e-05,6.56931]
[1778075037035,38.67,81931.76,0.0,-0.9641,2e-05,6.56186]
[1778075042071,38.67,81923.98,0.0,-0.9643,2e-05,6.53081]
[1778075044084,38.67,81919.62,0.0,-0.96442,2e-05,6.51329]
[1778075049119,38.66,81916.09,0.0,-0.96453,2e-05,6.49658]
[1778075051135,38.66,81923.37,0.0,-0.96435,2e-05,6.52318]
[1778075052140,38.66,81928.98,0.0,-0.96422,2e-05,6.54355]
[1778075053146,38.66,81929.43,0.0,-0.96421,2e-05,6.54458]
[1778075056173,38.65,81921.34,0.0,-0.96443,2e-05,6.51169]
[1778075057180,38.65,81915.01,0.0,-0.96459,2e-05,6.48751]
[1778075060212,38.65,81900.57,0.0,-0.96495,2e-05,6.43197]
[1778075061220,38.65,81890.4,0.0,-0.9652,2e-05,6.3938]
[1778075064240,38.65,81895.58,0.0,-0.96508,2e-05,6.41121]
[1778075067261,38.64,81903.18,0.0,-0.96491,2e-05,6.43754]
[1778075069275,38.64,81908.57,0.0,-0.96479,2e-05,6.45629]
[1778075070282,38.64,81915.82,0.0,-0.96461,2e-05,6.48326]
[1778075071291,38.64,81917.11,0.0,-0.96461,2e-05,6.4841]
[1778075076324,38.63,81926.4,0.0,-0.9644,2e-05,6.51593]
[1778075078338,38.63,81932.93,0.0,-0.96425,2e-05,6.53917]
[1778075083373,38.63,81931.88,0.0,-0.96429,2e-05,6.53216]
[1778075086394,38.62,81924.17,0.0,-0.96449,2e-05,6.50163]
[1778075091431,38.62,81922.66,0.0,-0.96455,2e-05,6.49321]
[1778075096464,38.61,81922.65,0.0,-0.96457,2e-05,6.49034]
[1778075101503,38.61,81925.97,0.0,-0.96451,2e-05,6.49978]
[1778075104522,38.6,81932.91,0.0,-0.96435,2e-05,6.52387]
[1778075105529,38.6,81925.21,0.0,-0.96454,2e-05,6.49448]
[1778075107547,38.6,81918.58,0.0,-0.96471,2e-05,6.46864]
[1778075110568,38.6,81909.78,0.0,-0.96493,2e-05,6.43437]
[1778075112582,38.6,81917.51,0.0,-0.96475,2e-05,6.46203]
[1778075113589,38.59,81924.01,0.0,-0.9646,2e-05,6.48566]
[1778075118626,38.59,81913.8,0.0,-0.96487,2e-05,6.44478]
[1778075120639,38.59,81922.18,0.0,-0.96467,2e-05,6.47486]
[1778075123661,38.59,81916.73,0.0,-0.96481,2e-05,6.45345]
[1778075125674,38.58,81912.51,0.0,-0.96492,2e-05,6.43622]
[1778075129703,38.58,81897.84,0.0,-0.96529,2e-05,6.3797]
[1778075130710,38.58,81888.3,0.0,-0.96552,2e-05,6.34405]
[1778075135779,38.57,81884.57,0.0,-0.96564,2e-05,6.32532]
[1778075136751,38.57,81871.39,0.0,-0.96595,2e-05,6.27671]
[1778075137758,38.57,81861.55,0.0,-0.96619,2e-05,6.24054]
[1778075140782,38.57,81848.3,0.0,-0.9665,2e-05,6.19165]
[1778075141792,38.57,81842.43,0.0,-0.96664,2e-05,6.17021]
[1778075142801,38.57,81830.99,0.0,-0.9669,2e-05,6.12884]
[1778075143805,38.57,81825.2,0.0,-0.96704,2e-05,6.10793]
[1778075144816,38.57,81824.38,0.0,-0.96706,2e-05,6.10488]
[1778075149846,38.57,81828.19,0.0,-0.96697,2e-05,6.11792]
[1778075151860,38.57,81834.68,0.0,-0.96683,2e-05,6.14109]
[1778075152868,38.57,81833.58,0.0,-0.96685,2e-05,6.1368]
[1778075157904,38.57,81832.01,0.0,-0.9669,2e-05,6.13029]
[1778075158911,38.57,81826.36,0.0,-0.96703,2e-05,6.10985]
[1778075159920,38.57,81822.29,0.0,-0.96712,2e-05,6.09515]
[1778075160939,38.56,81815.72,0.0,-0.96727,2e-05,6.07158]
[1778075161934,38.56,81813.07,0.0,-0.96733,2e-05,6.06206]
[1778075165961,38.56,81796.92,0.0,-0.9677,2e-05,6.00449]
[1778075166974,38.56,81780.46,0.0,-0.96807,2e-05,5.94648]
[1778075168004,38.56,81769.5,0.0,-0.96831,2e-05,5.90818]
[1778075169017,38.57,81763.99,0.0,-0.96844,2e-05,5.88912]
[1778075170013,38.57,81771.27,0.0,-0.96827,2e-05,5.91482]
[1778075171018,38.57,81768.68,0.0,-0.96832,2e-05,5.90769]
[1778075174044,38.57,81754.37,0.0,-0.96863,2e-05,5.85839]
[1778075175049,38.57,81743.88,0.0,-0.96886,2e-05,5.82227]
[1778075176056,38.57,81740.43,0.0,-0.96893,2e-05,5.81068]
[1778075179084,38.57,81747.65,0.0,-0.96877,2e-05,5.83675]
[1778075180090,38.57,81757.3,0.0,-0.96855,2e-05,5.87062]
[1778075181097,38.57,81760.29,0.0,-0.96848,2e-05,5.88131]
[1778075183111,38.58,81755.04,0.0,-0.96857,2e-05,5.86784]
[1778075185128,38.58,81756.13,0.0,-0.96854,2e-05,5.87218]
[1778075186133,38.59,81760.23,0.0,-0.96845,2e-05,5.88673]
[1778075188151,38.6,81766.26,0.0,-0.96828,2e-05,5.91368]
[1778075193185,38.6,81768.68,0.0,-0.96823,2e-05,5.92048]
[1778075198217,38.6,81766.76,0.0,-0.96827,2e-05,5.91463]
[1778075200234,38.6,81754.94,0.0,-0.96853,2e-05,5.87377]
[1778075201238,38.6,81745.33,0.0,-0.96874,2e-05,5.84065]
[1778075205283,38.6,81739.78,0.0,-0.96885,2e-05,5.82254]
[1778075207280,38.6,81734.97,0.0,-0.96895,2e-05,5.80657]
[1778075210301,38.61,81725.57,0.0,-0.96915,2e-05,5.77528]
[1778075212315,38.61,81720.87,0.0,-0.96925,2e-05,5.75997]
[1778075214342,38.61,81711.46,0.0,-0.96944,2e-05,5.72866]
[1778075215348,38.61,81705.05,0.0,-0.96958,2e-05,5.70728]
[1778075217372,38.61,81699.55,0.0,-0.96969,2e-05,5.68907]
[1778075218371,38.61,81705.17,0.0,-0.96957,2e-05,5.70929]
[1778075222398,38.62,81695.74,0.0,-0.96976,2e-05,5.67925]
[1778075223405,38.62,81701.88,0.0,-0.96962,2e-05,5.70068]
[1778075227437,38.62,81690.5,0.0,-0.96985,2e-05,5.66356]
[1778075228442,38.62,81671.78,0.0,-0.97025,2e-05,5.60064]
[1778075229451,38.62,81648.37,0.0,-0.97074,2e-05,5.52268]
[1778075230455,38.62,81647.17,0.0,-0.97076,2e-05,5.51925]
[1778075234483,38.63,81634.27,0.0,-0.97101,2e-05,5.47873]
[1778075235493,38.63,81631.34,0.0,-0.97107,2e-05,5.46967]
[1778075238515,38.63,81617.43,0.0,-0.97135,2e-05,5.42387]
[1778075239520,38.63,81623.64,0.0,-0.97122,2e-05,5.44442]
[1778075240536,38.63,81635.93,0.0,-0.97097,2e-05,5.48513]
[1778075241533,38.63,81652.69,0.0,-0.97062,2e-05,5.5409]
[1778075242542,38.63,81671.07,0.0,-0.97024,2e-05,5.60225]
[1778075243553,38.63,81676.59,0.0,-0.97012,2e-05,5.62086]
[1778075244559,38.63,81684.66,0.0,-0.96995,2e-05,5.64791]
[1778075245589,38.63,81688.31,0.0,-0.96988,2e-05,5.65973]
[1778075246572,38.63,81680.44,0.0,-0.97005,2e-05,5.63286]
[1778075247580,38.63,81659.61,0.0,-0.97049,2e-05,5.56267]
[1778075248589,38.63,81647.0,0.0,-0.97075,2e-05,5.5205]
[1778075251612,38.63,81634.29,0.0,-0.97103,2e-05,5.47582]
[1778075252630,38.63,81620.46,0.0,-0.97131,2e-05,5.43025]
[1778075255643,38.63,81626.9,0.0,-0.97118,2e-05,5.45173]
[1778075256649,38.63,81634.33,0.0,-0.97102,2e-05,5.47633]
[1778075258663,38.63,81639.68,0.0,-0.97091,2e-05,5.49408]
[1778075259672,38.63,81645.83,0.0,-0.97078,2e-05,5.5145]
[1778075260680,38.63,81651.98,0.0,-0.97066,2e-05,5.53493]
[1778075262691,38.63,81667.53,0.0,-0.97033,2e-05,5.58677]
[1778075263698,38.63,81675.68,0.0,-0.97016,2e-05,5.61401]
[1778075266720,38.63,81656.35,0.0,-0.97057,2e-05,5.54865]
[1778075267731,38.63,81647.87,0.0,-0.97075,2e-05,5.52032]
[1778075268734,38.63,81642.82,0.0,-0.97085,2e-05,5.5035]
[1778075271754,38.63,81655.64,0.0,-0.97059,2e-05,5.54614]
[1778075272763,38.63,81664.63,0.0,-0.9704,2e-05,5.57611]
[1778075273768,38.62,81673.91,0.0,-0.97021,2e-05,5.60713]
[1778075274777,38.62,81666.63,0.0,-0.97036,2e-05,5.58251]
[1778075277798,38.62,81675.38,0.0,-0.97019,2e-05,5.6099]
[1778075279817,38.62,81682.36,0.0,-0.97004,2e-05,5.63304]
[1778075282834,38.62,81710.15,0.0,-0.96946,2e-05,5.72554]
[1778075283841,38.62,81723.42,0.0,-0.96917,2e-05,5.77151]
[1778075285892,38.62,81704.8,0.0,-0.96957,2e-05,5.70786]
[1778075287872,38.62,81701.21,0.0,-0.96965,2e-05,5.69497]
[1778075289889,38.61,81696.96,0.0,-0.96977,2e-05,5.67727]
[1778075292916,38.61,81714.26,0.0,-0.96939,2e-05,5.73717]
[1778075293917,38.61,81724.56,0.0,-0.96916,2e-05,5.77299]
[1778075294935,38.61,81734.26,0.0,-0.96895,2e-05,5.80683]
[1778075295975,38.62,81716.86,0.0,-0.9693,2e-05,5.75114]
[1778075296943,38.62,81716.65,0.0,-0.96931,2e-05,5.75002]
[1778075297947,38.62,81706.8,0.0,-0.96952,2e-05,5.71596]
[1778075302983,38.61,81707.92,0.0,-0.96953,2e-05,5.71501]
[1778075306053,38.6,81720.83,0.0,-0.96927,2e-05,5.75529]
[1778075308023,38.6,81726.7,0.0,-0.96917,2e-05,5.77158]
[1778075309031,38.59,81727.61,0.0,-0.96918,2e-05,5.77047]
[1778075314068,38.58,81721.99,0.0,-0.96933,2e-05,5.7466]
[1778075316085,38.57,81714.29,0.0,-0.96954,2e-05,5.71248]
[1778075317089,38.56,81717.42,0.0,-0.9695,2e-05,5.71976]
[1778075319103,38.55,81719.71,0.0,-0.96949,2e-05,5.7204]
[1778075324139,38.54,81725.03,0.0,-0.96941,2e-05,5.73341]
[1778075326197,38.54,81737.08,0.0,-0.96916,2e-05,5.77402]
[1778075327166,38.54,81736.95,0.0,-0.96916,2e-05,5.77314]
[1778075328170,38.55,81746.07,0.0,-0.96894,2e-05,5.80886]
[1778075329182,38.55,81744.73,0.0,-0.96894,2e-05,5.80783]
[1778075331201,38.53,81750.34,0.0,-0.96889,2e-05,5.81662]
[1778075333208,38.53,81748.91,0.0,-0.96893,2e-05,5.80954]
[1778075335222,38.51,81741.01,0.0,-0.96917,2e-05,5.77183]
[1778075336227,38.5,81735.24,0.0,-0.96933,2e-05,5.74724]
[1778075337233,38.5,81739.77,0.0,-0.96923,2e-05,5.76239]
[1778075339247,38.48,81749.14,0.0,-0.96909,2e-05,5.78546]
[1778075342271,38.46,81743.81,0.0,-0.9693,2e-05,5.75296]
[1778075346344,38.45,81738.7,0.0,-0.96942,2e-05,5.7337]
[1778075348313,38.45,81744.91,0.0,-0.96929,2e-05,5.75426]
[1778075349321,38.45,81750.27,0.0,-0.96917,2e-05,5.77231]
[1778075350328,38.44,81750.52,0.0,-0.9692,2e-05,5.7685]
[1778075355362,38.44,81756.79,0.0,-0.96908,2e-05,5.78782]
[1778075360397,38.44,81772.42,0.0,-0.96873,2e-05,5.8431]
[1778075361414,38.44,81779.46,0.0,-0.96857,2e-05,5.86798]
[1778075362421,38.44,81779.78,0.0,-0.96856,2e-05,5.86938]
[1778075364433,38.44,81771.43,0.0,-0.96874,2e-05,5.84083]
[1778075365443,38.44,81764.66,0.0,-0.96889,2e-05,5.81762]
[1778075366457,38.44,81761.99,0.0,-0.96895,2e-05,5.80782]
[1778075368462,38.44,81754.17,0.0,-0.96913,2e-05,5.77976]
[1778075369470,38.44,81748.93,0.0,-0.96925,2e-05,5.76121]
[1778075370476,38.44,81751.83,0.0,-0.96918,2e-05,5.7708]
[1778075372490,38.44,81761.74,0.0,-0.96899,2e-05,5.80176]
[1778075373498,38.43,81765.1,0.0,-0.96892,2e-05,5.81294]
[1778075374504,38.43,81771.93,0.0,-0.96877,2e-05,5.83618]
[1778075375511,38.43,81769.65,0.0,-0.96882,2e-05,5.82772]
[1778075377525,38.43,81770.94,0.0,-0.96879,2e-05,5.8321]
[1778075378532,38.43,81776.11,0.0,-0.96868,2e-05,5.8505]
[1778075379540,38.43,81781.88,0.0,-0.96855,2e-05,5.87101]
[1778075380549,38.43,81783.53,0.0,-0.96851,2e-05,5.87712]
[1778075382560,38.44,81776.07,0.0,-0.96867,2e-05,5.85173]
[1778075383567,38.43,81770.13,0.0,-0.9688,2e-05,5.83051]
[1778075384578,38.43,81768.71,0.0,-0.96884,2e-05,5.82507]
[1778075388607,38.43,81755.93,0.0,-0.96913,2e-05,5.77888]
[1778075389612,38.43,81748.03,0.0,-0.96931,2e-05,5.75121]
[1778075390623,38.43,81748.05,0.0,-0.96931,2e-05,5.75093]
[1778075392633,38.43,81742.79,0.0,-0.96943,2e-05,5.73212]
[1778075395654,38.43,81750.74,0.0,-0.96926,2e-05,5.7585]
[1778075396663,38.42,81749.76,0.0,-0.96928,2e-05,5.75475]
[1778075401701,38.42,81752.83,0.0,-0.96923,2e-05,5.76349]
[1778075402704,38.42,81744.88,0.0,-0.9694,2e-05,5.7357]
[1778075403714,38.42,81743.04,0.0,-0.96945,2e-05,5.72868]
[1778075406750,38.42,81715.98,0.0,-0.97003,2e-05,5.63554]
[1778075407754,38.42,81690.36,0.0,-0.97058,2e-05,5.54878]
[1778075408785,38.42,81681.52,0.0,-0.97076,2e-05,5.51908]
[1778075409790,38.42,81675.31,0.0,-0.97089,2e-05,5.49833]
[1778075410789,38.42,81670.04,0.0,-0.971,2e-05,5.4808]
[1778075411793,38.42,81667.58,0.0,-0.97105,2e-05,5.47269]
[1778075416832,38.42,81677.26,0.0,-0.97085,2e-05,5.50539]
[1778075419856,38.42,81684.76,0.0,-0.97069,2e-05,5.53058]
[1778075420864,38.42,81679.22,0.0,-0.97081,2e-05,5.51204]
[1778075421870,38.42,81687.0,0.0,-0.97065,2e-05,5.53814]
[1778075423886,38.42,81692.25,0.0,-0.97054,2e-05,5.55573]
[1778075427932,38.42,81700.59,0.0,-0.97036,2e-05,5.58367]
[1778075432944,38.42,81702.53,0.0,-0.97033,2e-05,5.5875]
[1778075433955,38.42,81709.34,0.0,-0.97019,2e-05,5.61035]
[1778075436976,38.42,81721.5,0.0,-0.96993,2e-05,5.65123]
[1778075437982,38.42,81730.67,0.0,-0.96974,2e-05,5.68229]
[1778075439997,38.42,81739.02,0.0,-0.96956,2e-05,5.71035]
[1778075445033,38.41,81736.43,0.0,-0.96963,2e-05,5.70007]
[1778075448055,38.41,81738.67,0.0,-0.96958,2e-05,5.70683]
[1778075452105,38.41,81728.9,0.0,-0.9698,2e-05,5.67242]
[1778075453105,38.41,81683.13,0.0,-0.97077,2e-05,5.51766]
[1778075454112,38.41,81657.09,0.0,-0.97131,2e-05,5.43075]
[1778075456128,38.41,81668.26,0.0,-0.97108,2e-05,5.46797]
[1778075460158,38.41,81662.8,0.0,-0.97119,2e-05,5.45008]
[1778075462170,38.41,81640.61,0.0,-0.97165,2e-05,5.3771]
[1778075463180,38.41,81629.8,0.0,-0.97186,2e-05,5.34191]
[1778075465191,38.41,81635.13,0.0,-0.97175,2e-05,5.35987]
[1778075466199,38.41,81649.66,0.0,-0.97146,2e-05,5.40784]
[1778075467205,38.41,81659.85,0.0,-0.97125,2e-05,5.44165]
[1778075468212,38.41,81666.13,0.0,-0.97111,2e-05,5.46261]
[1778075469219,38.41,81660.7,0.0,-0.97122,2e-05,5.44534]
[1778075470226,38.42,81662.94,0.0,-0.97117,2e-05,5.45384]
[1778075475262,38.42,81663.31,0.0,-0.97115,2e-05,5.45663]
[1778075477321,38.42,81662.5,0.0,-0.97116,2e-05,5.45487]
[1778075479290,38.42,81668.91,0.0,-0.97102,2e-05,5.47773]
[1778075480299,38.42,81674.53,0.0,-0.9709,2e-05,5.49701]
[1778075481304,38.42,81678.48,0.0,-0.97082,2e-05,5.51023]
[1778075483318,38.42,81694.02,0.0,-0.97049,2e-05,5.56235]
[1778075484325,38.42,81704.56,0.0,-0.97027,2e-05,5.59783]
[1778075485334,38.42,81714.14,0.0,-0.97007,2e-05,5.63015]
[1778075486339,38.42,81711.43,0.0,-0.97012,2e-05,5.62077]
[1778075487347,38.42,81699.1,0.0,-0.97039,2e-05,5.57889]
[1778075488356,38.42,81698.23,0.0,-0.97041,2e-05,5.57586]
[1778075491373,38.42,81704.44,0.0,-0.97029,2e-05,5.59414]
[1778075493390,38.42,81708.25,0.0,-0.97021,2e-05,5.60676]
[1778075498426,38.42,81698.42,0.0,-0.97042,2e-05,5.57286]
[1778075499431,38.42,81696.88,0.0,-0.97045,2e-05,5.56759]
[1778075501446,38.42,81702.55,0.0,-0.97034,2e-05,5.58656]
[1778075503458,38.42,81697.44,0.0,-0.97045,2e-05,5.56916]
[1778075504467,38.42,81682.06,0.0,-0.97077,2e-05,5.51696]
[1778075505473,38.42,81672.24,0.0,-0.97098,2e-05,5.48419]
[1778075506481,38.42,81668.22,0.0,-0.97106,2e-05,5.47088]
[1778075511520,38.42,81657.76,0.0,-0.97127,2e-05,5.43669]
[1778075512522,38.42,81658.85,0.0,-0.97125,2e-05,5.44045]
[1778075514537,38.42,81671.71,0.0,-0.97098,2e-05,5.48345]
[1778075515548,38.42,81671.89,0.0,-0.97098,2e-05,5.48412]
[1778075517605,38.42,81678.53,0.0,-0.97084,2e-05,5.50642]
[1778075520586,38.42,81690.47,0.0,-0.97059,2e-05,5.54654]
[1778075521585,38.42,81695.15,0.0,-0.97049,2e-05,5.56225]
[1778075522593,38.42,81697.15,0.0,-0.97045,2e-05,5.56838]
[1778075523604,38.42,81702.2,0.0,-0.97035,2e-05,5.58471]
[1778075524607,38.42,81707.61,0.0,-0.97023,2e-05,5.60291]
[1778075525614,38.42,81717.23,0.0,-0.97003,2e-05,5.6354]
[1778075526620,38.42,81730.7,0.0,-0.96974,2e-05,5.68114]
[1778075527628,38.42,81736.74,0.0,-0.96961,2e-05,5.70156]
[1778075528634,38.42,81739.15,0.0,-0.96956,2e-05,5.70953]
[1778075532663,38.42,81732.23,0.0,-0.96972,2e-05,5.68468]
[1778075537698,38.41,81737.76,0.0,-0.96961,2e-05,5.7023]
[1778075539711,38.41,81746.32,0.0,-0.96943,2e-05,5.73108]
[1778075540720,38.41,81750.42,0.0,-0.96934,2e-05,5.74486]
[1778075545753,38.41,81740.98,0.0,-0.96956,2e-05,5.71068]
[1778075546762,38.41,81738.39,0.0,-0.96961,2e-05,5.70151]
[1778075547815,38.41,81730.92,0.0,-0.96978,2e-05,5.67544]
[1778075550789,38.41,81721.07,0.0,-0.96999,2e-05,5.64125]
[1778075555825,38.4,81721.7,0.0,-0.97,2e-05,5.64015]
[1778075559852,38.4,81713.16,0.0,-0.97018,2e-05,5.61049]
[1778075564891,38.4,81694.48,0.0,-0.97058,2e-05,5.54685]
[1778075566905,38.4,81685.05,0.0,-0.97078,2e-05,5.5152]
[1778075567960,38.4,81679.77,0.0,-0.97089,2e-05,5.4976]
[1778075569926,38.4,81671.22,0.0,-0.97107,2e-05,5.46924]
[1778075574961,38.4,81672.52,0.0,-0.97104,2e-05,5.47399]
[1778075577984,38.4,81678.41,0.0,-0.97091,2e-05,5.49386]
[1778075578990,38.4,81671.3,0.0,-0.97106,2e-05,5.47025]
[1778075579996,38.4,81664.91,0.0,-0.97119,2e-05,5.44915]
[1778075584029,38.4,81659.68,0.0,-0.9713,2e-05,5.43237]
[1778075585032,38.4,81664.97,0.0,-0.97119,2e-05,5.45003]
[1778075590067,38.41,81657.32,0.0,-0.97134,2e-05,5.42524]
[1778075591075,38.41,81650.14,0.0,-0.97149,2e-05,5.40171]
[1778075594096,38.41,81654.64,0.0,-0.97139,2e-05,5.4171]
[1778075599131,38.41,81651.81,0.0,-0.97143,2e-05,5.4112]
[1778075603161,38.42,81657.64,0.0,-0.97127,2e-05,5.43602]
[1778075604167,38.43,81652.16,0.0,-0.97138,2e-05,5.41921]
[1778075609206,38.43,81653.12,0.0,-0.97134,2e-05,5.42523]
[1778075613231,38.43,81645.31,0.0,-0.97151,2e-05,5.39755]
[1778075614237,38.43,81638.44,0.0,-0.97165,2e-05,5.37515]
[1778075616251,38.43,81643.76,0.0,-0.97154,2e-05,5.393]
[1778075617258,38.43,81649.13,0.0,-0.97143,2e-05,5.41085]
[1778075622293,38.44,81652.04,0.0,-0.97136,2e-05,5.42109]
[1778075623300,38.44,81657.37,0.0,-0.97125,2e-05,5.43883]
[1778075625314,38.44,81662.67,0.0,-0.97114,2e-05,5.45656]
[1778075627329,38.44,81669.13,0.0,-0.97101,2e-05,5.47812]
[1778075628394,38.44,81679.23,0.0,-0.9708,2e-05,5.51183]
[1778075634378,38.44,81670.25,0.0,-0.97098,2e-05,5.48184]
[1778075638407,38.44,81664.97,0.0,-0.97109,2e-05,5.46443]
[1778075640420,38.44,81672.13,0.0,-0.97094,2e-05,5.48837]
[1778075642438,38.44,81677.69,0.0,-0.97083,2e-05,5.50695]
[1778075643441,38.44,81685.5,0.0,-0.97066,2e-05,5.53309]
[1778075644450,38.44,81701.63,0.0,-0.97032,2e-05,5.58731]
[1778075645455,38.44,81707.58,0.0,-0.9702,2e-05,5.60729]
[1778075646463,38.44,81706.7,0.0,-0.97022,2e-05,5.60414]
[1778075648482,38.44,81720.32,0.0,-0.96993,2e-05,5.65002]
[1778075649485,38.44,81727.04,0.0,-0.96979,2e-05,5.67269]
[1778075650493,38.43,81725.7,0.0,-0.96982,2e-05,5.66785]
[1778075653512,38.43,81720.66,0.0,-0.96993,2e-05,5.64991]
[1778075658551,38.43,81722.17,0.0,-0.96991,2e-05,5.65389]
[1778075661573,38.43,81716.85,0.0,-0.97002,2e-05,5.63509]
[1778075662579,38.43,81713.22,0.0,-0.9701,2e-05,5.62257]
[1778075664632,38.43,81719.42,0.0,-0.96997,2e-05,5.64327]
[1778075665625,38.43,81725.44,0.0,-0.96985,2e-05,5.66357]
[1778075666633,38.43,81725.49,0.0,-0.96985,2e-05,5.6635]
[1778075670662,38.43,81718.26,0.0,-0.97001,2e-05,5.63796]
[1778075675695,38.42,81718.83,0.0,-0.97001,2e-05,5.63654]
[1778075677710,38.42,81707.66,0.0,-0.97025,2e-05,5.59829]
[1778075678756,38.42,81709.21,0.0,-0.97022,2e-05,5.6034]
[1778075681739,38.42,81714.51,0.0,-0.97011,2e-05,5.62092]
[1778075682758,38.42,81721.69,0.0,-0.96996,2e-05,5.64514]
[1778075683754,38.42,81727.55,0.0,-0.96983,2e-05,5.66489]
[1778075684762,38.42,81730.87,0.0,-0.96977,2e-05,5.67597]
[1778075686773,38.42,81736.4,0.0,-0.96965,2e-05,5.69433]
[1778075688827,38.42,81749.98,0.0,-0.96936,2e-05,5.74035]
[1778075689795,38.42,81750.8,0.0,-0.96934,2e-05,5.74283]
[1778075692815,38.4,81754.28,0.0,-0.96934,2e-05,5.74415]
[1778075697850,38.38,81753.61,0.0,-0.9694,2e-05,5.734]
[1778075702886,38.38,81745.61,0.0,-0.96959,2e-05,5.70494]
[1778075703891,38.38,81740.83,0.0,-0.96969,2e-05,5.68828]
[1778075704899,38.38,81744.11,0.0,-0.96962,2e-05,5.69928]
[1778075707920,38.38,81747.68,0.0,-0.96955,2e-05,5.71075]
[1778075708927,38.38,81754.34,0.0,-0.96941,2e-05,5.73338]
[1778075709940,38.38,81762.6,0.0,-0.96923,2e-05,5.76158]
[1778075710945,38.38,81771.48,0.0,-0.96904,2e-05,5.79198]
[1778075711949,38.38,81779.05,0.0,-0.96887,2e-05,5.81788]
[1778075712956,38.38,81785.34,0.0,-0.96874,2e-05,5.83936]
[1778075713963,38.37,81788.56,0.0,-0.96867,2e-05,5.85013]
[1778075714971,38.37,81793.68,0.0,-0.96856,2e-05,5.86753]
[1778075715977,38.37,81795.09,0.0,-0.96853,2e-05,5.87194]
[1778075716984,38.37,81803.89,0.0,-0.96834,2e-05,5.90228]
[1778075717991,38.37,81801.75,0.0,-0.96839,2e-05,5.89418]
[1778075719053,38.37,81793.82,0.0,-0.96857,2e-05,5.8658]
[1778075720012,38.37,81793.93,0.0,-0.96857,2e-05,5.86566]
[1778075723031,38.37,81798.97,0.0,-0.96847,2e-05,5.88172]
[1778075725044,38.36,81792.77,0.0,-0.96861,2e-05,5.85889]
[1778075726049,38.36,81788.74,0.0,-0.96871,2e-05,5.84428]
[1778075728064,38.36,81785.95,0.0,-0.96877,2e-05,5.83358]
[1778075729070,38.36,81778.8,0.0,-0.96893,2e-05,5.80821]
[1778075730079,38.36,81768.06,0.0,-0.96917,2e-05,5.77051]
[1778075731085,38.36,81758.22,0.0,-0.9694,2e-05,5.73373]
[1778075732092,38.36,81754.68,0.0,-0.96948,2e-05,5.72122]
[1778075734104,38.36,81755.17,0.0,-0.96947,2e-05,5.72233]
[1778075739146,38.35,81759.8,0.0,-0.96938,2e-05,5.73683]
[1778075742161,38.35,81766.85,0.0,-0.96924,2e-05,5.7603]
[1778075743169,38.35,81771.4,0.0,-0.96914,2e-05,5.77571]
[1778075744175,38.35,81772.92,0.0,-0.96913,2e-05,5.77736]
[1778075749212,38.31,81774.56,0.0,-0.96921,2e-05,5.76519]
[1778075752233,38.3,81769.53,0.0,-0.96936,2e-05,5.74057]
[1778075755255,38.3,81763.04,0.0,-0.96951,2e-05,5.71726]
[1778075757268,38.3,81757.77,0.0,-0.96963,2e-05,5.69859]
[1778075762305,38.29,81743.84,0.0,-0.96994,2e-05,5.64969]
[1778075763312,38.29,81728.54,0.0,-0.97026,2e-05,5.59743]
[1778075764320,38.29,81721.13,0.0,-0.97042,2e-05,5.57225]
[1778075765326,38.29,81722.48,0.0,-0.97039,2e-05,5.57677]
[1778075770362,38.29,81725.8,0.0,-0.97033,2e-05,5.58773]
[1778075775398,38.29,81721.63,0.0,-0.97042,2e-05,5.57328]
[1778075777411,38.29,81714.28,0.0,-0.97057,2e-05,5.54835]
[1778075778418,38.29,81703.04,0.0,-0.97081,2e-05,5.51053]
[1778075779481,38.29,81683.02,0.0,-0.97123,2e-05,5.44382]
[1778075781443,38.29,81678.81,0.0,-0.97131,2e-05,5.43015]
[1778075786474,38.29,81676.92,0.0,-0.97134,2e-05,5.42476]
[1778075791510,38.3,81688.02,0.0,-0.97112,2e-05,5.46004]
[1778075792516,38.3,81696.12,0.0,-0.97095,2e-05,5.48715]
[1778075794530,38.3,81701.29,0.0,-0.97084,2e-05,5.50456]
[1778075796544,38.3,81697.62,0.0,-0.97092,2e-05,5.4924]
[1778075799622,38.3,81703.57,0.0,-0.97079,2e-05,5.5126]
[1778075801581,38.3,81704.79,0.0,-0.97077,2e-05,5.51685]
[1778075804601,38.3,81711.95,0.0,-0.97061,2e-05,5.54106]
[1778075807622,38.3,81717.19,0.0,-0.9705,2e-05,5.55876]
[1778075812657,38.3,81723.94,0.0,-0.97036,2e-05,5.58149]
[1778075816685,38.3,81715.15,0.0,-0.97055,2e-05,5.55161]
[1778075821720,38.3,81718.88,0.0,-0.97047,2e-05,5.56414]
[1778075823734,38.3,81718.34,0.0,-0.97048,2e-05,5.56223]
[1778075826755,38.3,81719.31,0.0,-0.97046,2e-05,5.56544]
[1778075830785,38.3,81720.05,0.0,-0.97045,2e-05,5.56776]
[1778075833806,38.3,81734.79,0.0,-0.97013,2e-05,5.61758]
[1778075834813,38.3,81742.36,0.0,-0.96997,2e-05,5.64325]
[1778075835818,38.29,81746.17,0.0,-0.96989,2e-05,5.65609]
[1778075840856,38.29,81749.11,0.0,-0.96984,2e-05,5.66524]
[1778075845891,38.29,81750.02,0.0,-0.96982,2e-05,5.66752]
[1778075850926,38.29,81746.97,0.0,-0.96989,2e-05,5.65634]
[1778075855961,38.29,81748.21,0.0,-0.96988,2e-05,5.65747]
[1778075859989,38.29,81745.7,0.0,-0.96994,2e-05,5.6484]
[1778075865024,38.29,81744.75,0.0,-0.96996,2e-05,5.64471]
[1778075870124,38.29,81745.88,0.0,-0.96994,2e-05,5.64808]
[1778075876101,38.29,81748.44,0.0,-0.96989,2e-05,5.65623]
[1778075880195,38.28,81743.24,0.0,-0.97,2e-05,5.6381]
[1778075886171,38.28,81750.35,0.0,-0.96985,2e-05,5.66187]
[1778075891207,38.28,81749.61,0.0,-0.96987,2e-05,5.65885]
[1778075896242,38.28,81750.16,0.0,-0.96986,2e-05,5.66028]
[1778075901278,38.28,81750.78,0.0,-0.96985,2e-05,5.66192]
[1778075902284,38.28,81744.4,0.0,-0.96999,2e-05,5.64004]
[1778075903291,38.28,81741.65,0.0,-0.97005,2e-05,5.63061]
[1778075908328,38.28,81747.52,0.0,-0.96993,2e-05,5.65041]
[1778075912358,38.28,81736.67,0.0,-0.97017,2e-05,5.61075]
[1778075913364,38.28,81735.19,0.0,-0.9702,2e-05,5.60571]
[1778075918403,38.28,81731.04,0.0,-0.97029,2e-05,5.59161]
[1778075920504,38.28,81733.61,0.0,-0.97024,2e-05,5.60038]
[1778075922429,38.28,81735.68,0.0,-0.97019,2e-05,5.60742]
[1778075927467,38.28,81740.34,0.0,-0.97009,2e-05,5.62318]
[1778075929481,38.28,81743.8,0.0,-0.97002,2e-05,5.63487]
[1778075934517,38.28,81749.04,0.0,-0.96991,2e-05,5.65245]
[1778075939550,38.28,81748.68,0.0,-0.96992,2e-05,5.65082]
[1778075943577,38.28,81742.6,0.0,-0.97005,2e-05,5.62978]
[1778075948612,38.28,81746.56,0.0,-0.96997,2e-05,5.64294]
[1778075950723,38.28,81751.61,0.0,-0.96986,2e-05,5.66006]
[1778075952641,38.28,81746.51,0.0,-0.96997,2e-05,5.64246]
[1778075953647,38.28,81738.93,0.0,-0.97014,2e-05,5.61662]
[1778075954654,38.28,81742.08,0.0,-0.97007,2e-05,5.62732]
[1778075960696,38.28,81743.26,0.0,-0.97005,2e-05,5.63101]
[1778075965733,38.28,81743.17,0.0,-0.97005,2e-05,5.63046]
[1778075969763,38.27,81734.03,0.0,-0.97025,2e-05,5.59922]
[1778075970865,38.27,81739.03,0.0,-0.97014,2e-05,5.61622]
[1778075972784,38.27,81738.0,0.0,-0.97017,2e-05,5.61028]
[1778075977818,38.27,81734.68,0.0,-0.97024,2e-05,5.59896]
[1778075980934,38.27,81727.38,0.0,-0.9704,2e-05,5.57425]
[1778075982855,38.27,81713.53,0.0,-0.97069,2e-05,5.52757]
[1778075983862,38.28,81706.87,0.0,-0.97083,2e-05,5.50529]
[1778075984885,38.28,81697.85,0.0,-0.97102,2e-05,5.47523]
[1778075985892,38.28,81695.24,0.0,-0.97107,2e-05,5.46669]
[1778075989920,38.28,81690.2,0.0,-0.97117,2e-05,5.45063]
[1778075992941,38.28,81693.11,0.0,-0.97111,2e-05,5.46094]
[1778075993948,38.28,81698.78,0.0,-0.97099,2e-05,5.48005]
[1778075994955,38.28,81702.29,0.0,-0.97091,2e-05,5.49194]
[1778075996969,38.28,81712.53,0.0,-0.9707,2e-05,5.52654]
[1778075997981,38.28,81706.11,0.0,-0.97083,2e-05,5.50503]
[1778075998986,38.28,81702.4,0.0,-0.97091,2e-05,5.49269]
[1778076001026,38.28,81697.06,0.0,-0.97102,2e-05,5.47506]
[1778076003036,38.28,81694.74,0.0,-0.97107,2e-05,5.46762]
[1778076005050,38.28,81705.99,0.0,-0.97083,2e-05,5.50557]
[1778076006053,38.28,81717.18,0.0,-0.97059,2e-05,5.5433]
[1778076007059,38.28,81719.82,0.0,-0.97054,2e-05,5.55223]
[1778076009074,38.28,81709.89,0.0,-0.97075,2e-05,5.51883]
[1778076010081,38.28,81701.78,0.0,-0.97092,2e-05,5.49168]
[1778076011163,38.28,81701.05,0.0,-0.97093,2e-05,5.48934]
[1778076016123,38.28,81696.02,0.0,-0.97103,2e-05,5.47304]
[1778076018139,38.28,81693.09,0.0,-0.97109,2e-05,5.46351]
[1778076021232,38.28,81701.43,0.0,-0.97091,2e-05,5.49181]
[1778076022167,38.28,81701.2,0.0,-0.97092,2e-05,5.49114]
[1778076024180,38.28,81695.94,0.0,-0.97103,2e-05,5.47372]
[1778076026194,38.29,81689.95,0.0,-0.97115,2e-05,5.45397]
[1778076029226,38.29,81685.08,0.0,-0.97125,2e-05,5.43829]
[1778076030233,38.29,81677.4,0.0,-0.97141,2e-05,5.41279]
[1778076031305,38.29,81671.87,0.0,-0.97153,2e-05,5.39234]
[1778076033253,38.29,81671.8,0.0,-0.97153,2e-05,5.39255]
[1778076037284,38.29,81664.09,0.0,-0.97168,2e-05,5.36802]
[1778076038295,38.29,81658.49,0.0,-0.9718,2e-05,5.34986]
[1778076039307,38.29,81660.44,0.0,-0.97175,2e-05,5.35657]
[1778076042323,38.29,81665.73,0.0,-0.97164,2e-05,5.37485]
[1778076044342,38.29,81671.82,0.0,-0.97151,2e-05,5.39546]
[1778076046360,38.29,81662.96,0.0,-0.97169,2e-05,5.3667]
[1778076047366,38.29,81662.01,0.0,-0.97171,2e-05,5.36385]
[1778076048373,38.29,81656.99,0.0,-0.97181,2e-05,5.34763]
[1778076050387,38.3,81651.36,0.0,-0.97192,2e-05,5.3298]
[1778076054416,38.3,81645.8,0.0,-0.97202,2e-05,5.31293]
[1778076055422,38.3,81643.07,0.0,-0.97208,2e-05,5.30437]
[1778076058444,38.3,81648.47,0.0,-0.97196,2e-05,5.32311]
[1778076062495,38.3,81627.96,0.0,-0.97237,2e-05,5.25765]
[1778076063490,38.3,81612.29,0.0,-0.97268,2e-05,5.20744]
[1778076064491,38.31,81606.77,0.0,-0.97278,2e-05,5.19077]
[1778076065501,38.31,81619.92,0.0,-0.97252,2e-05,5.23317]
[1778076066506,38.31,81629.01,0.0,-0.97233,2e-05,5.26312]
[1778076067559,38.31,81630.75,0.0,-0.97229,2e-05,5.26921]
[1778076070542,38.31,81625.09,0.0,-0.9724,2e-05,5.25212]
[1778076071545,38.31,81615.42,0.0,-0.97259,2e-05,5.22131]
[1778076072553,38.31,81618.72,0.0,-0.97252,2e-05,5.2325]
[1778076073560,38.31,81624.93,0.0,-0.97239,2e-05,5.25311]
[1778076074572,38.32,81628.65,0.0,-0.97232,2e-05,5.26565]
[1778076075577,38.32,81634.55,0.0,-0.97219,2e-05,5.28528]
[1778076076584,38.32,81635.42,0.0,-0.97217,2e-05,5.28853]
[1778076080612,38.32,81642.15,0.0,-0.97204,2e-05,5.31017]
[1778076081718,38.32,81659.9,0.0,-0.97168,2e-05,5.36827]
[1778076082625,38.32,81659.9,0.0,-0.97168,2e-05,5.36808]
[1778076086653,38.31,81648.63,0.0,-0.97192,2e-05,5.33027]
[1778076087660,38.31,81634.01,0.0,-0.97221,2e-05,5.2824]
[1778076088671,38.31,81633.89,0.0,-0.97221,2e-05,5.28196]
[1778076092697,38.31,81639.42,0.0,-0.97212,2e-05,5.29746]
[1778076093701,38.31,81645.78,0.0,-0.97199,2e-05,5.31816]
[1778076094709,38.31,81647.18,0.0,-0.97196,2e-05,5.32263]
[1778076098737,38.31,81638.24,0.0,-0.97214,2e-05,5.29347]
[1778076099743,38.31,81635.39,0.0,-0.9722,2e-05,5.28461]
[1778076101758,38.32,81632.03,0.0,-0.97226,2e-05,5.27457]
[1778076102765,38.32,81625.38,0.0,-0.97239,2e-05,5.25343]
[1778076103771,38.32,81626.16,0.0,-0.97237,2e-05,5.25645]
[1778076105786,38.32,81632.53,0.0,-0.97224,2e-05,5.27808]
[1778076106792,38.32,81639.55,0.0,-0.97209,2e-05,5.3014]
[1778076107799,38.32,81642.09,0.0,-0.97204,2e-05,5.3101]
[1778076111931,38.32,81624.38,0.0,-0.97239,2e-05,5.25282]
[1778076113846,38.32,81617.47,0.0,-0.97253,2e-05,5.23051]
[1778076114851,38.32,81614.59,0.0,-0.97259,2e-05,5.22141]
[1778076119886,38.32,81619.28,0.0,-0.97249,2e-05,5.237]
[1778076122002,38.32,81607.73,0.0,-0.97272,2e-05,5.20005]
[1778076123916,38.32,81603.4,0.0,-0.9728,2e-05,5.18645]
[1778076128953,38.33,81601.19,0.0,-0.97284,2e-05,5.18011]
[1778076130968,38.33,81608.43,0.0,-0.97269,2e-05,5.2039]
[1778076132070,38.33,81602.51,0.0,-0.97281,2e-05,5.18501]
[1778076138016,38.33,81607.63,0.0,-0.9727,2e-05,5.20233]
[1778076143054,38.34,81611.81,0.0,-0.97258,2e-05,5.22282]
[1778076144066,38.34,81621.42,0.0,-0.97238,2e-05,5.2544]
[1778076145072,38.34,81625.46,0.0,-0.9723,2e-05,5.26796]
[1778076147084,38.35,81614.32,0.0,-0.97251,2e-05,5.23277]
[1778076148089,38.35,81611.22,0.0,-0.97257,2e-05,5.22325]
[1778076150104,38.36,81606.86,0.0,-0.97262,2e-05,5.21487]
[1778076155139,38.37,81612.97,0.0,-0.97247,2e-05,5.23945]
[1778076158161,38.37,81616.58,0.0,-0.97239,2e-05,5.25255]
[1778076163196,38.38,81614.28,0.0,-0.97242,2e-05,5.24742]
[1778076165210,38.38,81606.65,0.0,-0.97256,2e-05,5.22374]
[1778076170245,38.39,81610.24,0.0,-0.97245,2e-05,5.24233]
[1778076175281,38.4,81604.39,0.0,-0.97255,2e-05,5.22585]
[1778076178301,38.4,81597.2,0.0,-0.97268,2e-05,5.20421]
[1778076180316,38.4,81593.03,0.0,-0.97276,2e-05,5.1919]
[1778076183343,38.41,81580.22,0.0,-0.973,2e-05,5.15259]
[1778076184350,38.41,81571.86,0.0,-0.97316,2e-05,5.12658]
[1778076185357,38.41,81574.25,0.0,-0.97311,2e-05,5.13483]
[1778076189384,38.42,81584.57,0.0,-0.97289,2e-05,5.17024]
[1778076190392,38.42,81592.53,0.0,-0.97273,2e-05,5.1963]
[1778076191398,38.42,81603.59,0.0,-0.97251,2e-05,5.23241]
[1778076192405,38.42,81606.36,0.0,-0.97245,2e-05,5.24182]
[1778076196433,38.42,81614.4,0.0,-0.97228,2e-05,5.26963]
[1778076200461,38.43,81608.4,0.0,-0.97239,2e-05,5.25193]
[1778076204489,38.43,81615.54,0.0,-0.97223,2e-05,5.27681]
[1778076207510,38.43,81626.73,0.0,-0.972,2e-05,5.31439]
[1778076208519,38.43,81637.97,0.0,-0.97177,2e-05,5.35148]
[1778076209524,38.43,81636.34,0.0,-0.9718,2e-05,5.34643]
[1778076210536,38.43,81626.37,0.0,-0.972,2e-05,5.31416]
[1778076211539,38.43,81618.04,0.0,-0.97218,2e-05,5.28508]
[1778076212545,38.43,81618.89,0.0,-0.97216,2e-05,5.28823]
[1778076216574,38.44,81613.45,0.0,-0.97226,2e-05,5.27211]
[1778076217580,38.44,81613.37,0.0,-0.97226,2e-05,5.27226]
[1778076220601,38.44,81618.58,0.0,-0.97215,2e-05,5.2904]
[1778076225635,38.44,81617.45,0.0,-0.97216,2e-05,5.28867]
[1778076230672,38.45,81613.28,0.0,-0.97223,2e-05,5.27702]
[1778076232792,38.45,81588.88,0.0,-0.97271,2e-05,5.19913]
[1778076233693,38.45,81588.5,0.0,-0.97271,2e-05,5.1982]
[1778076234702,38.45,81578.69,0.0,-0.97291,2e-05,5.16719]
[1778076235709,38.45,81578.07,0.0,-0.97292,2e-05,5.16565]
[1778076240743,38.45,81574.6,0.0,-0.97299,2e-05,5.15302]
[1778076241750,38.45,81569.06,0.0,-0.9731,2e-05,5.13495]
[1778076242884,38.45,81566.72,0.0,-0.97315,2e-05,5.12711]
[1778076245778,38.44,81559.03,0.0,-0.97331,2e-05,5.10155]
[1778076246789,38.44,81557.38,0.0,-0.97334,2e-05,5.09598]
[1778076248798,38.44,81548.68,0.0,-0.97352,2e-05,5.06787]
[1778076249805,38.44,81550.61,0.0,-0.97348,2e-05,5.07366]
[1778076254841,38.44,81552.57,0.0,-0.97345,2e-05,5.07833]
[1778076256856,38.44,81557.67,0.0,-0.97336,2e-05,5.09379]
[1778076258870,38.44,81562.04,0.0,-0.97328,2e-05,5.1069]
[1778076263032,38.43,81553.02,0.0,-0.97346,2e-05,5.0769]
[1778076263979,38.43,81552.76,0.0,-0.97347,2e-05,5.07543]
[1778076264986,38.43,81545.28,0.0,-0.97362,2e-05,5.05188]
[1778076265993,38.43,81543.37,0.0,-0.97365,2e-05,5.0456]
[1778076271028,38.43,81534.96,0.0,-0.97382,2e-05,5.01768]
[1778076272036,38.43,81533.55,0.0,-0.97385,2e-05,5.01346]
[1778076273101,38.43,81528.55,0.0,-0.97394,2e-05,4.99826]
[1778076277078,38.44,81523.17,0.0,-0.97404,2e-05,4.98222]
[1778076282113,38.44,81518.1,0.0,-0.97413,2e-05,4.96768]
[1778076286141,38.44,81504.95,0.0,-0.97437,2e-05,4.92827]
[1778076287149,38.44,81503.22,0.0,-0.9744,2e-05,4.92323]
[1778076289165,38.44,81494.18,0.0,-0.97457,2e-05,4.89572]
[1778076290176,38.44,81482.63,0.0,-0.97478,2e-05,4.86066]
[1778076291176,38.44,81470.16,0.0,-0.975,2e-05,4.82342]
[1778076292190,38.44,81461.74,0.0,-0.97516,2e-05,4.79788]
[1778076293247,38.45,81436.35,0.0,-0.97561,2e-05,4.72245]
[1778076294197,38.45,81436.06,0.0,-0.97561,2e-05,4.72235]
[1778076296212,38.45,81428.58,0.0,-0.97574,2e-05,4.70174]
[1778076298226,38.45,81432.12,0.0,-0.97566,2e-05,4.7141]
[1778076299233,38.46,81432.81,0.0,-0.97565,2e-05,4.71704]
[1778076302264,38.46,81415.88,0.0,-0.97593,2e-05,4.66925]
[1778076304270,38.47,81420.91,0.0,-0.97583,2e-05,4.68606]
[1778076306283,38.47,81427.1,0.0,-0.97571,2e-05,4.70635]
[1778076308297,38.47,81421.83,0.0,-0.97579,2e-05,4.69243]
[1778076311319,38.48,81415.25,0.0,-0.9759,2e-05,4.6747]
[1778076312328,38.48,81403.66,0.0,-0.9761,2e-05,4.64226]
[1778076313402,38.49,81397.85,0.0,-0.97619,2e-05,4.62713]
[1778076317368,38.49,81403.44,0.0,-0.97607,2e-05,4.64665]
[1778076319386,38.49,81415.86,0.0,-0.97584,2e-05,4.68444]
[1778076321404,38.5,81416.82,0.0,-0.9758,2e-05,4.69184]
[1778076323487,38.5,81445.74,0.0,-0.97527,2e-05,4.77841]
[1778076325423,38.51,81443.44,0.0,-0.97529,2e-05,4.77525]
[1778076326433,38.51,81430.66,0.0,-0.97552,2e-05,4.73806]
[1778076327439,38.52,81427.09,0.0,-0.97557,2e-05,4.72862]
[1778076329451,38.52,81423.7,0.0,-0.97562,2e-05,4.72102]
[1778076331469,38.53,81418.12,0.0,-0.97571,2e-05,4.70474]
[1778076332479,38.53,81404.39,0.0,-0.97595,2e-05,4.66526]
[1778076333558,38.53,81392.86,0.0,-0.97615,2e-05,4.63257]
[1778076335496,38.54,81378.9,0.0,-0.97638,2e-05,4.59438]
[1778076336502,38.54,81373.77,0.0,-0.97646,2e-05,4.58085]
[1778076337509,38.54,81370.31,0.0,-0.97651,2e-05,4.57223]
[1778076339523,38.55,81376.66,0.0,-0.97638,2e-05,4.59374]
[1778076341538,38.55,81375.49,0.0,-0.97639,2e-05,4.59196]
[1778076343631,38.56,81364.25,0.0,-0.97658,2e-05,4.56085]
[1778076344558,38.56,81363.89,0.0,-0.97658,2e-05,4.56068]
[1778076345566,38.56,81358.3,0.0,-0.97667,2e-05,4.54531]
[1778076346576,38.56,81347.78,0.0,-0.97685,2e-05,4.51575]
[1778076347579,38.56,81346.3,0.0,-0.97687,2e-05,4.51242]
[1778076348586,38.57,81357.71,0.0,-0.97666,2e-05,4.54638]
[1778076349593,38.57,81362.86,0.0,-0.97657,2e-05,4.56223]
[1778076350600,38.57,81357.05,0.0,-0.97666,2e-05,4.54644]
[1778076351607,38.57,81356.21,0.0,-0.97667,2e-05,4.54512]
[1778076353710,38.58,81377.61,0.0,-0.97629,2e-05,4.60918]
[1778076354628,38.58,81377.92,0.0,-0.97628,2e-05,4.61063]
[1778076355637,38.58,81388.66,0.0,-0.97609,2e-05,4.64218]
[1778076356642,38.58,81390.94,0.0,-0.97604,2e-05,4.64979]
[1778076359664,38.58,81400.23,0.0,-0.97587,2e-05,4.67846]
[1778076360670,38.58,81399.22,0.0,-0.97588,2e-05,4.6762]
[1778076365711,38.58,81403.32,0.0,-0.97581,2e-05,4.68884]
[1778076366717,38.58,81410.85,0.0,-0.97567,2e-05,4.71133]
[1778076367723,38.58,81418.04,0.0,-0.97554,2e-05,4.73288]
[1778076368730,38.58,81411.64,0.0,-0.97566,2e-05,4.71379]
[1778076369737,38.59,81393.33,0.0,-0.97598,2e-05,4.65972]
[1778076370760,38.59,81383.26,0.0,-0.97616,2e-05,4.63026]
[1778076371776,38.59,81377.55,0.0,-0.97626,2e-05,4.61374]
[1778076373866,38.59,81359.8,0.0,-0.97657,2e-05,4.56218]
[1778076374790,38.59,81360.56,0.0,-0.97655,2e-05,4.56499]
[1778076376803,38.59,81371.04,0.0,-0.97636,2e-05,4.59611]
[1778076378819,38.59,81359.18,0.0,-0.97657,2e-05,4.56215]
[1778076379825,38.59,81352.5,0.0,-0.97668,2e-05,4.54312]
[1778076381846,38.59,81337.45,0.0,-0.97694,2e-05,4.49995]
[1778076382852,38.59,81329.94,0.0,-0.97707,2e-05,4.47838]
[1778076383949,38.59,81324.59,0.0,-0.97716,2e-05,4.46301]
[1778076385888,38.59,81316.24,0.0,-0.9773,2e-05,4.43921]
[1778076388906,38.59,81321.54,0.0,-0.97721,2e-05,4.45441]
[1778076389910,38.59,81328.99,0.0,-0.97708,2e-05,4.47574]
[1778076390925,38.59,81328.68,0.0,-0.97709,2e-05,4.47484]
[1778076393952,38.59,81330.15,0.0,-0.97707,2e-05,4.47696]
[1778076396965,38.59,81321.64,0.0,-0.97722,2e-05,4.45265]
[1778076397970,38.59,81330.31,0.0,-0.97707,2e-05,4.4775]
[1778076398977,38.59,81338.74,0.0,-0.97693,2e-05,4.50168]
[1778076399985,38.59,81344.84,0.0,-0.97682,2e-05,4.51919]
[1778076401000,38.59,81350.22,0.0,-0.97673,2e-05,4.53474]
[1778076402001,38.59,81359.84,0.0,-0.97656,2e-05,4.56241]
[1778076403009,38.59,81370.62,0.0,-0.97637,2e-05,4.59383]
[1778076404098,38.59,81387.95,0.0,-0.97607,2e-05,4.64447]
[1778076405024,38.59,81387.48,0.0,-0.97608,2e-05,4.6428]
[1778076406031,38.59,81379.73,0.0,-0.97622,2e-05,4.61949]
[1778076407042,38.59,81373.84,0.0,-0.97632,2e-05,4.60224]
[1778076408046,38.59,81351.03,0.0,-0.97672,2e-05,4.53553]
[1778076409054,38.59,81316.13,0.0,-0.97732,2e-05,4.43534]
[1778076410060,38.59,81315.22,0.0,-0.97734,2e-05,4.43282]
[1778076411067,38.59,81323.16,0.0,-0.9772,2e-05,4.45554]
[1778076412074,38.59,81323.4,0.0,-0.9772,2e-05,4.45626]
[1778076416103,38.59,81302.98,0.0,-0.97754,2e-05,4.39854]
[1778076420139,38.59,81296.37,0.0,-0.97765,2e-05,4.38042]
[1778076421144,38.59,81283.1,0.0,-0.97787,2e-05,4.34332]
[1778076422153,38.59,81277.49,0.0,-0.97796,2e-05,4.32762]
[1778076423317,38.59,81268.43,0.0,-0.97811,2e-05,4.30286]
[1778076424268,38.59,81229.95,0.0,-0.97873,2e-05,4.19708]
[1778076426193,38.6,81209.39,0.0,-0.97905,2e-05,4.14216]
[1778076427200,38.6,81196.5,0.0,-0.97925,2e-05,4.10798]
[1778076428207,38.6,81185.92,0.0,-0.97942,2e-05,4.08024]
[1778076430231,38.6,81179.09,0.0,-0.97952,2e-05,4.06263]
[1778076431242,38.6,81171.77,0.0,-0.97962,2e-05,4.04449]
[1778076432245,38.6,81166.09,0.0,-0.97971,2e-05,4.02942]
[1778076433253,38.6,81165.24,0.0,-0.97972,2e-05,4.02787]
[1778076435289,38.61,81161.37,0.0,-0.97977,2e-05,4.01906]
[1778076437298,38.61,81157.66,0.0,-0.97982,2e-05,4.01073]
[1778076439311,38.61,81168.4,0.0,-0.97965,2e-05,4.04064]
[1778076440319,38.62,81166.4,0.0,-0.97967,2e-05,4.03603]
[1778076442336,38.62,81164.78,0.0,-0.97969,2e-05,4.03316]
[1778076447371,38.63,81164.02,0.0,-0.97968,2e-05,4.03473]
[1778076451416,38.63,81176.22,0.0,-0.97949,2e-05,4.06728]
[1778076452421,38.63,81192.8,0.0,-0.97922,2e-05,4.11236]
[1778076453414,38.64,81198.86,0.0,-0.97912,2e-05,4.12992]
[1778076454420,38.64,81203.02,0.0,-0.97905,2e-05,4.14171]
[1778076455429,38.64,81212.08,0.0,-0.97891,2e-05,4.16625]
[1778076456434,38.64,81209.45,0.0,-0.97894,2e-05,4.16014]
[1778076458450,38.64,81214.59,0.0,-0.97886,2e-05,4.1751]
[1778076460463,38.64,81217.65,0.0,-0.9788,2e-05,4.18438]
[1778076462477,38.65,81228.79,0.0,-0.97862,2e-05,4.2157]
[1778076463484,38.65,81231.96,0.0,-0.97856,2e-05,4.2248]
[1778076465498,38.65,81235.85,0.0,-0.97849,2e-05,4.23664]
[1778076467512,38.65,81243.3,0.0,-0.97837,2e-05,4.25715]
[1778076468519,38.65,81252.89,0.0,-0.97821,2e-05,4.28439]
[1778076469527,38.65,81259.54,0.0,-0.9781,2e-05,4.30316]
[1778076470533,38.65,81268.87,0.0,-0.97794,2e-05,4.32966]
[1778076472547,38.65,81279.61,0.0,-0.97776,2e-05,4.35994]
[1778076473564,38.65,81286.16,0.0,-0.97765,2e-05,4.37855]
[1778076474562,38.65,81285.17,0.0,-0.97767,2e-05,4.37591]
[1778076476581,38.65,81275.6,0.0,-0.97783,2e-05,4.34937]
[1778076477588,38.65,81274.02,0.0,-0.97785,2e-05,4.34515]
[1778076478594,38.65,81266.86,0.0,-0.97797,2e-05,4.32534]
[1778076479601,38.66,81265.69,0.0,-0.97799,2e-05,4.32232]
[1778076483635,38.66,81254.75,0.0,-0.97816,2e-05,4.29289]
[1778076484709,38.66,81247.31,0.0,-0.97828,2e-05,4.27257]
[1778076485646,38.66,81247.22,0.0,-0.97828,2e-05,4.27265]
[1778076487659,38.66,81245.35,0.0,-0.97831,2e-05,4.26815]
[1778076488676,38.66,81252.84,0.0,-0.97818,2e-05,4.28922]
[1778076489683,38.66,81257.02,0.0,-0.97811,2e-05,4.30141]
[1778076490686,38.66,81271.21,0.0,-0.97788,2e-05,4.34097]
[1778076491692,38.67,81280.1,0.0,-0.97772,2e-05,4.36796]
[1778076492698,38.67,81286.11,0.0,-0.97761,2e-05,4.38517]
[1778076497734,38.67,81285.12,0.0,-0.97763,2e-05,4.3829]
[1778076499753,38.67,81291.89,0.0,-0.97751,2e-05,4.40225]
[1778076500757,38.67,81295.83,0.0,-0.97745,2e-05,4.41348]
[1778076501763,38.67,81301.3,0.0,-0.97735,2e-05,4.42906]
[1778076502770,38.67,81303.24,0.0,-0.97732,2e-05,4.43461]
[1778076507805,38.67,81305.4,0.0,-0.97728,2e-05,4.44135]
[1778076508815,38.67,81309.37,0.0,-0.97721,2e-05,4.45268]
[1778076512840,38.67,81302.62,0.0,-0.97734,2e-05,4.43143]
[1778076513850,38.67,81289.6,0.0,-0.97756,2e-05,4.39456]
[1778076514860,38.67,81291.94,0.0,-0.97752,2e-05,4.40127]
[1778076516874,38.67,81299.29,0.0,-0.97739,2e-05,4.42305]
[1778076518886,38.67,81305.72,0.0,-0.97728,2e-05,4.44143]
[1778076519894,38.67,81307.31,0.0,-0.97725,2e-05,4.44598]
[1778076521909,38.67,81312.33,0.0,-0.97716,2e-05,4.46032]
[1778076526943,38.67,81316.26,0.0,-0.9771,2e-05,4.47152]
[1778076527950,38.67,81324.33,0.0,-0.97696,2e-05,4.49464]
[1778076528958,38.67,81329.17,0.0,-0.97688,2e-05,4.5085]
[1778076529965,38.67,81330.17,0.0,-0.97686,2e-05,4.51132]
[1778076530977,38.67,81340.09,0.0,-0.97669,2e-05,4.53987]
[1778076531982,38.67,81341.7,0.0,-0.97666,2e-05,4.54442]
[1778076532988,38.67,81357.3,0.0,-0.97639,2e-05,4.58961]
[1778076533995,38.67,81356.73,0.0,-0.9764,2e-05,4.58775]
[1778076536015,38.67,81351.41,0.0,-0.9765,2e-05,4.57188]
[1778076537018,38.67,81348.36,0.0,-0.97655,2e-05,4.56285]
[1778076538023,38.67,81355.83,0.0,-0.97642,2e-05,4.58442]
[1778076539031,38.67,81361.29,0.0,-0.97633,2e-05,4.60015]
[1778076540037,38.67,81362.2,0.0,-0.97631,2e-05,4.60259]
[1778076541045,38.67,81371.19,0.0,-0.97616,2e-05,4.62869]
[1778076542052,38.67,81380.74,0.0,-0.97599,2e-05,4.65649]
[1778076543061,38.67,81381.93,0.0,-0.97597,2e-05,4.65969]
[1778076544065,38.67,81375.08,0.0,-0.97609,2e-05,4.63921]
[1778076545141,38.67,81373.26,0.0,-0.97613,2e-05,4.63358]
[1778076548098,38.67,81389.69,0.0,-0.97584,2e-05,4.68113]
[1778076549105,38.66,81405.75,0.0,-0.97556,2e-05,4.72845]
[1778076550112,38.67,81408.4,0.0,-0.9755,2e-05,4.73696]
[1778076553142,38.67,81401.65,0.0,-0.97562,2e-05,4.71762]
[1778076554149,38.67,81407.01,0.0,-0.97552,2e-05,4.73422]
[1778076555212,38.67,81411.81,0.0,-0.97543,2e-05,4.74917]
[1778076557195,38.67,81419.46,0.0,-0.97528,2e-05,4.77329]
[1778076558189,38.67,81421.35,0.0,-0.97524,2e-05,4.78006]
[1778076563222,38.68,81414.68,0.0,-0.97535,2e-05,4.76222]
[1778076564229,38.68,81417.53,0.0,-0.9753,2e-05,4.77133]
[1778076565281,38.68,81423.35,0.0,-0.97519,2e-05,4.78936]
[1778076566243,38.68,81423.18,0.0,-0.97519,2e-05,4.78937]
[1778076571280,38.69,81417.61,0.0,-0.97528,2e-05,4.77304]
[1778076572286,38.69,81415.2,0.0,-0.97532,2e-05,4.76636]
[1778076574303,38.69,81423.03,0.0,-0.97517,2e-05,4.79096]
[1778076576323,38.69,81393.21,0.0,-0.97571,2e-05,4.70242]
[1778076577332,38.69,81374.68,0.0,-0.97604,2e-05,4.64801]
[1778076579344,38.7,81387.1,0.0,-0.97581,2e-05,4.68633]
[1778076580351,38.7,81400.93,0.0,-0.97555,2e-05,4.72869]
[1778076581358,38.7,81402.37,0.0,-0.97552,2e-05,4.73359]
[1778076583373,38.7,81415.91,0.0,-0.97527,2e-05,4.77525]
[1778076584379,38.7,81420.86,0.0,-0.97517,2e-05,4.79064]
[1778076585386,38.71,81421.8,0.0,-0.97515,2e-05,4.79398]
[1778076587401,38.71,81425.57,0.0,-0.97508,2e-05,4.8063]
[1778076590421,38.71,81434.03,0.0,-0.97492,2e-05,4.83323]
[1778076591430,38.71,81435.08,0.0,-0.97489,2e-05,4.83684]
[1778076596464,38.72,81447.25,0.0,-0.97466,2e-05,4.87583]
[1778076597473,38.72,81453.84,0.0,-0.97453,2e-05,4.89628]
[1778076598479,38.72,81458.21,0.0,-0.97445,2e-05,4.90996]
[1778076603521,38.72,81448.34,0.0,-0.97462,2e-05,4.88139]
[1778076604525,38.72,81444.65,0.0,-0.97469,2e-05,4.87053]
[1778076607546,38.72,81431.89,0.0,-0.97492,2e-05,4.83298]
[1778076608553,38.72,81425.09,0.0,-0.97504,2e-05,4.81289]
[1778076610568,38.73,81414.41,0.0,-0.97523,2e-05,4.78172]
[1778076611574,38.73,81413.04,0.0,-0.97525,2e-05,4.77812]
[1778076616609,38.73,81413.57,0.0,-0.97522,2e-05,4.78235]
[1778076621644,38.74,81404.62,0.0,-0.97538,2e-05,4.7571]
[1778076622651,38.73,81395.88,0.0,-0.97554,2e-05,4.73054]
[1778076623658,38.73,81394.5,0.0,-0.97556,2e-05,4.72598]
[1778076625672,38.73,81403.89,0.0,-0.9754,2e-05,4.75306]
[1778076626689,38.73,81403.69,0.0,-0.97541,2e-05,4.75198]
[1778076627688,38.73,81410.28,0.0,-0.97528,2e-05,4.77226]
[1778076628699,38.73,81413.81,0.0,-0.97522,2e-05,4.78339]
[1778076630712,38.73,81407.14,0.0,-0.97533,2e-05,4.76445]
[1778076631720,38.74,81403.87,0.0,-0.9754,2e-05,4.75304]
[1778076633734,38.74,81403.86,0.0,-0.97539,2e-05,4.75416]
[1778076638774,38.75,81399.98,0.0,-0.97544,2e-05,4.74598]
[1778076639782,38.75,81394.3,0.0,-0.97554,2e-05,4.72967]
[1778076643807,38.75,81399.33,0.0,-0.97543,2e-05,4.74705]
[1778076648842,38.76,81399.98,0.0,-0.9754,2e-05,4.75185]
[1778076650857,38.76,81406.75,0.0,-0.97527,2e-05,4.77317]
[1778076651867,38.76,81401.01,0.0,-0.97538,2e-05,4.75656]
[1778076653879,38.76,81394.57,0.0,-0.97548,2e-05,4.73852]
[1778076655892,38.76,81386.74,0.0,-0.97563,2e-05,4.71438]
[1778076656899,38.76,81373.54,0.0,-0.97587,2e-05,4.67498]
[1778076658913,38.76,81380.23,0.0,-0.97575,2e-05,4.69398]
[1778076663949,38.76,81369.8,0.0,-0.97595,2e-05,4.66127]
[1778076664955,38.75,81364.45,0.0,-0.97605,2e-05,4.64523]
[1778076667976,38.75,81354.25,0.0,-0.97623,2e-05,4.61447]
[1778076670998,38.75,81336.28,0.0,-0.97655,2e-05,4.56146]
[1778076673011,38.75,81327.78,0.0,-0.9767,2e-05,4.53659]
[1778076675035,38.75,81322.92,0.0,-0.97678,2e-05,4.52232]
[1778076679060,38.75,81328.95,0.0,-0.97668,2e-05,4.53916]
[1778076681074,38.75,81338.26,0.0,-0.97652,2e-05,4.56576]
[1778076682081,38.75,81346.66,0.0,-0.97638,2e-05,4.58992]
[1778076685103,38.75,81341.78,0.0,-0.97647,2e-05,4.5751]
[1778076690139,38.74,81340.3,0.0,-0.9765,2e-05,4.56979]
[1778076694166,38.74,81328.62,0.0,-0.97672,2e-05,4.53318]
[1778076695173,38.74,81315.58,0.0,-0.97694,2e-05,4.49562]
[1778076696232,38.74,81306.65,0.0,-0.9771,2e-05,4.47006]
[1778076702221,38.74,81302.56,0.0,-0.97717,2e-05,4.45833]
[1778076704240,38.74,81296.09,0.0,-0.97727,2e-05,4.43997]
[1778076706249,38.74,81303.13,0.0,-0.97716,2e-05,4.46002]
[1778076707256,38.74,81308.73,0.0,-0.97706,2e-05,4.47597]
[1778076711284,38.74,81313.46,0.0,-0.97698,2e-05,4.4893]
[1778076716320,38.74,81314.33,0.0,-0.97697,2e-05,4.49153]
[1778076718334,38.74,81320.76,0.0,-0.97686,2e-05,4.50981]
[1778076722362,38.74,81328.84,0.0,-0.97672,2e-05,4.53265]
[1778076724376,38.74,81321.8,0.0,-0.97684,2e-05,4.51219]
[1778076729462,38.74,81325.98,0.0,-0.97677,2e-05,4.52386]
[1778076730419,38.74,81307.96,0.0,-0.97708,2e-05,4.47209]
[1778076735489,38.74,81307.6,0.0,-0.97709,2e-05,4.47109]
[1778076737482,38.74,81313.95,0.0,-0.97698,2e-05,4.48919]
[1778076739497,38.74,81321.69,0.0,-0.97685,2e-05,4.51127]
[1778076741511,38.74,81330.32,0.0,-0.9767,2e-05,4.53592]
[1778076745537,38.74,81345.94,0.0,-0.97643,2e-05,4.58063]
[1778076747552,38.74,81354.5,0.0,-0.97629,2e-05,4.60518]
[1778076748559,38.74,81361.53,0.0,-0.97616,2e-05,4.62548]
[1778076753601,38.73,81353.3,0.0,-0.97633,2e-05,4.59804]
[1778076757629,38.73,81357.11,0.0,-0.97627,2e-05,4.60825]
[1778076761657,38.73,81363.2,0.0,-0.97617,2e-05,4.62506]
[1778076762664,38.73,81371.08,0.0,-0.97603,2e-05,4.64787]
[1778076766691,38.73,81379.3,0.0,-0.97589,2e-05,4.67076]
[1778076767700,38.72,81372.1,0.0,-0.97602,2e-05,4.64925]
[1778076768711,38.72,81360.12,0.0,-0.97623,2e-05,4.61387]
[1778076771846,38.72,81354.93,0.0,-0.97633,2e-05,4.59823]
[1778076772741,38.72,81365.87,0.0,-0.97614,2e-05,4.62996]
[1778076773749,38.72,81373.85,0.0,-0.976,2e-05,4.65288]
[1778076774756,38.72,81378.95,0.0,-0.97591,2e-05,4.66758]
[1778076775764,38.72,81379.41,0.0,-0.9759,2e-05,4.6686]
[1778076776771,38.72,81384.81,0.0,-0.97581,2e-05,4.68419]
[1778076777777,38.72,81390.32,0.0,-0.97571,2e-05,4.70013]
[1778076778784,38.72,81397.38,0.0,-0.97559,2e-05,4.72068]
[1778076779791,38.72,81394.59,0.0,-0.97564,2e-05,4.71196]
[1778076781813,38.72,81386.69,0.0,-0.97579,2e-05,4.68813]
[1778076782814,38.71,81376.98,0.0,-0.97596,2e-05,4.65869]
[1778076783822,38.71,81369.58,0.0,-0.9761,2e-05,4.6366]
[1778076784827,38.71,81366.14,0.0,-0.97616,2e-05,4.6262]
[1778076785837,38.71,81358.64,0.0,-0.97629,2e-05,4.60398]
[1778076786926,38.71,81356.81,0.0,-0.97633,2e-05,4.59839]
[1778076790873,38.71,81362.24,0.0,-0.97624,2e-05,4.61323]
[1778076794904,38.71,81373.62,0.0,-0.97604,2e-05,4.64547]
[1778076795913,38.71,81379.33,0.0,-0.97594,2e-05,4.66196]
[1778076796997,38.71,81393.67,0.0,-0.97569,2e-05,4.70401]
[1778076797925,38.71,81393.67,0.0,-0.97569,2e-05,4.70361]
[1778076799939,38.7,81397.09,0.0,-0.97564,2e-05,4.71294]
[1778076803968,38.7,81400.18,0.0,-0.97559,2e-05,4.72039]
[1778076809003,38.7,81397.51,0.0,-0.97565,2e-05,4.71029]
[1778076814038,38.69,81396.9,0.0,-0.97569,2e-05,4.70426]
[1778076819073,38.69,81406.48,0.0,-0.97553,2e-05,4.73072]
[1778076820080,38.69,81406.92,0.0,-0.97552,2e-05,4.73159]
[1778076825116,38.68,81400.67,0.0,-0.97565,2e-05,4.71087]
[1778076827215,38.68,81388.32,0.0,-0.97587,2e-05,4.67352]
[1778076828136,38.68,81388.54,0.0,-0.97587,2e-05,4.67381]
[1778076829143,38.68,81382.14,0.0,-0.97599,2e-05,4.65461]
[1778076830153,38.68,81376.61,0.0,-0.97609,2e-05,4.63805]
[1778076831157,38.68,81376.21,0.0,-0.9761,2e-05,4.63661]
[1778076833171,38.68,81385.6,0.0,-0.97593,2e-05,4.66371]
[1778076834181,38.68,81387.13,0.0,-0.97591,2e-05,4.66792]
[1778076837284,38.67,81394.53,0.0,-0.97578,2e-05,4.68884]
[1778076843241,38.67,81391.41,0.0,-0.97585,2e-05,4.67761]
[1778076847360,38.67,81409.07,0.0,-0.97554,2e-05,4.72877]
[1778076849289,38.67,81425.57,0.0,-0.97525,2e-05,4.7774]
[1778076850296,38.66,81433.38,0.0,-0.97511,2e-05,4.8004]
[1778076851308,38.67,81439.65,0.0,-0.97499,2e-05,4.81985]
[1778076852313,38.67,81449.68,0.0,-0.9748,2e-05,4.85073]
[1778076853320,38.67,81454.84,0.0,-0.9747,2e-05,4.86685]
[1778076854329,38.67,81453.22,0.0,-0.97473,2e-05,4.86233]
[1778076857348,38.67,81452.09,0.0,-0.97475,2e-05,4.86007]
[1778076862383,38.68,81452.8,0.0,-0.97472,2e-05,4.86421]
[1778076866411,38.68,81443.48,0.0,-0.97489,2e-05,4.83636]
[1778076867418,38.67,81431.12,0.0,-0.97512,2e-05,4.79839]
[1778076868426,38.67,81427.2,0.0,-0.97519,2e-05,4.78601]
[1778076870440,38.67,81432.36,0.0,-0.97511,2e-05,4.80042]
[1778076875479,38.67,81434.22,0.0,-0.9751,2e-05,4.80094]
[1778076880521,38.66,81437.32,0.0,-0.97506,2e-05,4.8074]
[1778076882528,38.66,81444.44,0.0,-0.97494,2e-05,4.82775]
[1778076884542,38.65,81446.74,0.0,-0.97491,2e-05,4.83348]
[1778076886556,38.65,81458.61,0.0,-0.97469,2e-05,4.86828]
[1778076887648,38.65,81473.76,0.0,-0.97442,2e-05,4.91391]
[1778076888570,38.65,81473.72,0.0,-0.97441,2e-05,4.91415]
[1778076889578,38.65,81480.12,0.0,-0.97429,2e-05,4.93411]
[1778076890584,38.65,81477.93,0.0,-0.97433,2e-05,4.92766]
[1778076895619,38.66,81483.06,0.0,-0.97423,2e-05,4.94488]
[1778076899647,38.66,81476.45,0.0,-0.97434,2e-05,4.9256]
[1778076900663,38.66,81472.91,0.0,-0.97441,2e-05,4.91504]
[1778076902670,38.66,81470.48,0.0,-0.97446,2e-05,4.90613]
[1778076904683,38.65,81465.01,0.0,-0.97457,2e-05,4.88797]
[1778076906699,38.65,81463.66,0.0,-0.97461,2e-05,4.88249]
[1778076907789,38.65,81454.0,0.0,-0.97479,2e-05,4.85239]
[1778076908720,38.65,81454.0,0.0,-0.9748,2e-05,4.85174]
[1778076910728,38.64,81445.62,0.0,-0.97496,2e-05,4.8251]
[1778076912743,38.64,81443.22,0.0,-0.97501,2e-05,4.81669]
[1778076915763,38.64,81437.33,0.0,-0.97513,2e-05,4.79721]
[1778076916770,38.64,81436.79,0.0,-0.97514,2e-05,4.79506]
[1778076919794,38.63,81449.76,0.0,-0.97492,2e-05,4.8321]
[1778076920800,38.63,81468.19,0.0,-0.97457,2e-05,4.88819]
[1778076921816,38.63,81471.28,0.0,-0.97452,2e-05,4.89696]
[1778076923822,38.63,81480.07,0.0,-0.97437,2e-05,4.9225]
[1778076926842,38.62,81484.02,0.0,-0.97431,2e-05,4.93167]
[1778076928856,38.62,81490.71,0.0,-0.97419,2e-05,4.95074]
[1778076933892,38.61,81492.59,0.0,-0.97419,2e-05,4.95033]
[1778076936917,38.61,81515.37,0.0,-0.97378,2e-05,5.0185]
[1778076937919,38.61,81521.5,0.0,-0.97366,2e-05,5.03777]
[1778076941947,38.6,81527.49,0.0,-0.97357,2e-05,5.05273]
[1778076946995,38.59,81528.77,0.0,-0.97357,2e-05,5.05194]
[1778076950004,38.59,81534.74,0.0,-0.97345,2e-05,5.07144]
[1778076952020,38.59,81543.46,0.0,-0.97328,2e-05,5.09951]
[1778076953024,38.59,81547.18,0.0,-0.97321,2e-05,5.11128]
[1778076955038,38.59,81541.04,0.0,-0.97333,2e-05,5.09189]
[1778076956045,38.59,81532.83,0.0,-0.97349,2e-05,5.06609]
[1778076957052,38.59,81530.85,0.0,-0.97352,2e-05,5.05995]
[1778076960073,38.59,81518.84,0.0,-0.97377,2e-05,5.02046]
[1778076961079,38.59,81514.52,0.0,-0.97385,2e-05,5.00607]
[1778076962089,38.58,81507.34,0.0,-0.974,2e-05,4.98285]
[1778076963094,38.58,81498.58,0.0,-0.97417,2e-05,4.95486]
[1778076964102,38.58,81500.46,0.0,-0.97414,2e-05,4.95984]
[1778076967123,38.58,81511.25,0.0,-0.97395,2e-05,4.99081]
[1778076968129,38.58,81524.53,0.0,-0.97369,2e-05,5.03239]
[1778076969137,38.58,81523.38,0.0,-0.97372,2e-05,5.02892]
[1778076974171,38.58,81525.53,0.0,-0.97368,2e-05,5.03522]
[1778076979207,38.58,81528.38,0.0,-0.97362,2e-05,5.04477]
[1778076984241,38.58,81527.56,0.0,-0.97363,2e-05,5.04281]
[1778076987263,38.58,81518.17,0.0,-0.97381,2e-05,5.01389]
[1778076988367,38.58,81515.73,0.0,-0.97386,2e-05,5.0054]
[1778076993355,38.57,81500.28,0.0,-0.97419,2e-05,4.95084]
[1778076994362,38.57,81498.41,0.0,-0.97423,2e-05,4.94427]
[1778076996375,38.56,81506.72,0.0,-0.97408,2e-05,4.96837]
[1778076997383,38.56,81509.15,0.0,-0.97404,2e-05,4.97507]
[1778077000412,38.56,81501.67,0.0,-0.9742,2e-05,4.9494]
[1778077002424,38.55,81494.4,0.0,-0.97435,2e-05,4.92538]
[1778077003430,38.55,81489.48,0.0,-0.97444,2e-05,4.90949]
[1778077004437,38.55,81487.49,0.0,-0.97449,2e-05,4.90264]
[1778077006467,38.55,81493.07,0.0,-0.97439,2e-05,4.91832]
[1778077010494,38.54,81483.19,0.0,-0.97459,2e-05,4.88505]
[1778077011501,38.54,81476.41,0.0,-0.97472,2e-05,4.86364]
[1778077012508,38.54,81475.19,0.0,-0.97475,2e-05,4.85926]
[1778077017543,38.53,81473.07,0.0,-0.97481,2e-05,4.84953]
[1778077019557,38.53,81464.16,0.0,-0.97498,2e-05,4.82114]
[1778077020564,38.53,81459.71,0.0,-0.97507,2e-05,4.80705]
[1778077021572,38.53,81456.23,0.0,-0.97514,2e-05,4.79596]
[1778077024593,38.52,81450.98,0.0,-0.97524,2e-05,4.77849]
[1778077026607,38.52,81444.19,0.0,-0.97537,2e-05,4.75703]
[1778077027616,38.52,81442.56,0.0,-0.9754,2e-05,4.75166]
[1778077028663,38.52,81436.27,0.0,-0.97552,2e-05,4.73235]
[1778077030641,38.52,81434.98,0.0,-0.97555,2e-05,4.72762]
[1778077032649,38.52,81426.69,0.0,-0.9757,2e-05,4.70202]
[1778077033655,38.52,81422.15,0.0,-0.97579,2e-05,4.68813]
[1778077038732,38.51,81414.92,0.0,-0.97593,2e-05,4.66484]
[1778077040704,38.51,81413.31,0.0,-0.97596,2e-05,4.65941]
[1778077043725,38.51,81404.51,0.0,-0.97612,2e-05,4.63245]
[1778077044732,38.51,81405.08,0.0,-0.97612,2e-05,4.63385]
[1778077046746,38.51,81413.89,0.0,-0.97596,2e-05,4.65929]
[1778077047753,38.51,81412.92,0.0,-0.97598,2e-05,4.65609]
[1778077051781,38.5,81405.42,0.0,-0.97613,2e-05,4.63046]
[1778077053795,38.5,81400.28,0.0,-0.97623,2e-05,4.61473]
[1778077058950,38.5,81403.65,0.0,-0.97618,2e-05,4.62324]
[1778077059887,38.5,81388.95,0.0,-0.97644,2e-05,4.57958]
[1778077060886,38.5,81363.6,0.0,-0.97688,2e-05,4.50591]
[1778077061890,38.5,81345.11,0.0,-0.9772,2e-05,4.45308]
[1778077062897,38.5,81349.83,0.0,-0.97711,2e-05,4.4668]
[1778077064923,38.5,81359.81,0.0,-0.97694,2e-05,4.49542]
[1778077067945,38.5,81365.95,0.0,-0.97684,2e-05,4.51291]
[1778077069958,38.5,81359.36,0.0,-0.97695,2e-05,4.49374]
[1778077070967,38.5,81365.49,0.0,-0.97685,2e-05,4.51134]
[1778077071973,38.5,81377.87,0.0,-0.97663,2e-05,4.54709]
[1778077072982,38.5,81388.43,0.0,-0.97645,2e-05,4.57768]
[1778077073987,38.5,81403.64,0.0,-0.97618,2e-05,4.62202]
[1778077074994,38.5,81410.27,0.0,-0.97607,2e-05,4.64126]
[1778077079022,38.49,81415.88,0.0,-0.97598,2e-05,4.65658]
[1778077080030,38.49,81421.15,0.0,-0.97589,2e-05,4.67184]
[1778077083050,38.49,81409.71,0.0,-0.9761,2e-05,4.63698]
[1778077088086,38.49,81413.77,0.0,-0.97603,2e-05,4.64742]
[1778077092114,38.49,81408.7,0.0,-0.97613,2e-05,4.63117]
[1778077094128,38.48,81419.09,0.0,-0.97595,2e-05,4.66129]
[1778077095134,38.48,81433.12,0.0,-0.9757,2e-05,4.70266]
[1778077096155,38.48,81436.28,0.0,-0.97565,2e-05,4.71169]
[1778077098156,38.48,81446.03,0.0,-0.97547,2e-05,4.74004]
[1778077099165,38.48,81450.7,0.0,-0.97539,2e-05,4.75362]
[1778077100170,38.48,81444.32,0.0,-0.97551,2e-05,4.734]
[1778077101177,38.48,81445.8,0.0,-0.97549,2e-05,4.73801]
[1778077102186,38.48,81451.07,0.0,-0.97539,2e-05,4.7534]
[1778077104199,38.48,81454.35,0.0,-0.97534,2e-05,4.76234]
[1778077106212,38.47,81447.4,0.0,-0.97547,2e-05,4.74052]
[1778077111249,38.47,81449.65,0.0,-0.97546,2e-05,4.7429]
[1778077112256,38.47,81442.99,0.0,-0.97558,2e-05,4.72249]
[1778077113263,38.47,81431.19,0.0,-0.97579,2e-05,4.68687]
[1778077114269,38.47,81429.39,0.0,-0.97583,2e-05,4.68117]
[1778077116284,38.46,81420.97,0.0,-0.97598,2e-05,4.6555]
[1778077117291,38.46,81415.13,0.0,-0.97609,2e-05,4.63793]
[1778077118297,38.46,81416.53,0.0,-0.97607,2e-05,4.64179]
[1778077120314,38.46,81427.25,0.0,-0.97588,2e-05,4.67296]
[1778077121318,38.46,81437.69,0.0,-0.97569,2e-05,4.7037]
[1778077122335,38.46,81445.3,0.0,-0.97556,2e-05,4.72606]
[1778077123336,38.46,81453.04,0.0,-0.97542,2e-05,4.74886]
[1778077124343,38.46,81455.05,0.0,-0.97539,2e-05,4.75445]
[1778077129379,38.45,81446.19,0.0,-0.97556,2e-05,4.72564]
[1778077130386,38.45,81444.39,0.0,-0.9756,2e-05,4.71985]
[1778077134414,38.45,81437.48,0.0,-0.97573,2e-05,4.6977]
[1778077135422,38.45,81436.86,0.0,-0.97574,2e-05,4.69551]
[1778077139449,38.45,81442.63,0.0,-0.97565,2e-05,4.71139]
[1778077141463,38.45,81445.65,0.0,-0.9756,2e-05,4.7197]
[1778077143477,38.44,81439.84,0.0,-0.97571,2e-05,4.70161]
[1778077145491,38.44,81434.55,0.0,-0.97581,2e-05,4.68518]
[1778077147505,38.44,81442.29,0.0,-0.97567,2e-05,4.70764]
[1778077148512,38.44,81447.85,0.0,-0.97557,2e-05,4.72393]
[1778077149525,38.44,81450.59,0.0,-0.97552,2e-05,4.73177]
[1778077152540,38.44,81458.44,0.0,-0.97539,2e-05,4.75419]
[1778077154555,38.44,81459.24,0.0,-0.97538,2e-05,4.75576]
[1778077156571,38.43,81465.48,0.0,-0.97527,2e-05,4.77373]
[1778077161610,38.43,81464.85,0.0,-0.9753,2e-05,4.76965]
[1778077162615,38.43,81471.57,0.0,-0.97518,2e-05,4.78953]
[1778077163622,38.43,81477.68,0.0,-0.97507,2e-05,4.80758]
[1778077164629,38.43,81478.17,0.0,-0.97506,2e-05,4.80857]
[1778077167649,38.42,81484.41,0.0,-0.97495,2e-05,4.82605]
[1778077168656,38.42,81485.61,0.0,-0.97494,2e-05,4.82917]
[1778077172685,38.42,81491.34,0.0,-0.97485,2e-05,4.84233]
[1778077173691,38.42,81498.53,0.0,-0.97472,2e-05,4.86376]
[1778077174698,38.42,81503.26,0.0,-0.97464,2e-05,4.87767]
[1778077175705,38.42,81504.43,0.0,-0.97462,2e-05,4.88065]
[1778077178727,38.41,81508.04,0.0,-0.97456,2e-05,4.88986]
[1778077183761,38.4,81507.0,0.0,-0.97461,2e-05,4.88292]
[1778077185775,38.4,81498.21,0.0,-0.97477,2e-05,4.85536]
[1778077186783,38.4,81489.36,0.0,-0.97494,2e-05,4.82777]
[1778077187789,38.4,81484.55,0.0,-0.97503,2e-05,4.81261]
[1778077188800,38.4,81482.99,0.0,-0.97507,2e-05,4.80688]
[1778077192829,38.39,81476.2,0.0,-0.97521,2e-05,4.78442]
[1778077195891,38.39,81463.74,0.0,-0.97544,2e-05,4.74592]
[1778077196896,38.39,81460.65,0.0,-0.9755,2e-05,4.73586]
[1778077201931,38.39,81457.47,0.0,-0.97557,2e-05,4.72446]
[1778077205959,38.38,81452.64,0.0,-0.97566,2e-05,4.70861]
[1778077210994,38.38,81447.71,0.0,-0.97576,2e-05,4.69227]
[1778077213013,38.38,81438.0,0.0,-0.97594,2e-05,4.6628]
[1778077218045,38.38,81436.4,0.0,-0.97598,2e-05,4.65672]
[1778077221090,38.38,81442.66,0.0,-0.97587,2e-05,4.67454]
[1778077222096,38.37,81448.84,0.0,-0.97576,2e-05,4.69265]
[1778077225120,38.37,81434.99,0.0,-0.97602,2e-05,4.65057]
[1778077226126,38.37,81429.5,0.0,-0.97611,2e-05,4.63409]
[1778077231162,38.37,81434.94,0.0,-0.97604,2e-05,4.64695]
[1778077236196,38.37,81435.89,0.0,-0.97603,2e-05,4.64856]
[1778077241231,38.37,81439.07,0.0,-0.97598,2e-05,4.6568]
[1778077244253,38.36,81444.5,0.0,-0.97588,2e-05,4.67213]
[1778077246270,38.36,81456.88,0.0,-0.97566,2e-05,4.70846]
[1778077247274,38.36,81466.82,0.0,-0.97549,2e-05,4.7379]
[1778077250297,38.36,81457.61,0.0,-0.97566,2e-05,4.70912]
[1778077251301,38.36,81456.64,0.0,-0.97568,2e-05,4.70588]
[1778077256336,38.36,81456.44,0.0,-0.97569,2e-05,4.7036]
[1778077260337,38.35,81468.17,0.0,-0.97549,2e-05,4.73745]
[1778077261374,38.35,81476.94,0.0,-0.97533,2e-05,4.7635]
[1778077262380,38.35,81487.42,0.0,-0.97514,2e-05,4.7948]
[1778077263391,38.35,81490.27,0.0,-0.97509,2e-05,4.80298]
[1778077264395,38.35,81484.97,0.0,-0.97519,2e-05,4.78639]
[1778077265403,38.35,81483.17,0.0,-0.97523,2e-05,4.78047]
[1778077268461,38.34,81491.75,0.0,-0.97508,2e-05,4.80514]
[1778077269434,38.34,81501.93,0.0,-0.9749,2e-05,4.83567]
[1778077270443,38.34,81509.31,0.0,-0.97476,2e-05,4.85771]
[1778077271449,38.34,81520.31,0.0,-0.97455,2e-05,4.89199]
[1778077272455,38.34,81527.38,0.0,-0.97442,2e-05,4.91424]
[1778077273462,38.34,81529.68,0.0,-0.97438,2e-05,4.92068]
[1778077276490,38.34,81537.86,0.0,-0.97424,2e-05,4.94397]
[1778077278499,38.34,81546.05,0.0,-0.97408,2e-05,4.96907]
[1778077280515,38.34,81550.91,0.0,-0.97399,2e-05,4.98484]
[1778077282528,38.34,81560.99,0.0,-0.97379,2e-05,5.01693]
[1778077283535,38.34,81562.8,0.0,-0.97375,2e-05,5.02283]
[1778077285548,38.34,81555.3,0.0,-0.9739,2e-05,4.99976]
[1778077286555,38.34,81555.54,0.0,-0.97389,2e-05,5.00076]
[1778077288573,38.34,81560.65,0.0,-0.97379,2e-05,5.01726]
[1778077290586,38.34,81561.47,0.0,-0.97377,2e-05,5.02025]
[1778077293614,38.35,81559.32,0.0,-0.97382,2e-05,5.01191]
[1778077295621,38.35,81569.48,0.0,-0.97362,2e-05,5.04425]
[1778077296629,38.35,81579.71,0.0,-0.97342,2e-05,5.07672]
[1778077297637,38.35,81579.02,0.0,-0.97343,2e-05,5.07465]
[1778077298642,38.35,81572.87,0.0,-0.97355,2e-05,5.05534]
[1778077299649,38.35,81564.97,0.0,-0.9737,2e-05,5.03062]
[1778077300656,38.35,81564.44,0.0,-0.97371,2e-05,5.02915]
[1778077301663,38.35,81570.39,0.0,-0.9736,2e-05,5.04806]
[1778077302670,38.35,81577.41,0.0,-0.97346,2e-05,5.07038]
[1778077303676,38.35,81573.42,0.0,-0.97354,2e-05,5.0579]
[1778077304685,38.35,81568.39,0.0,-0.97363,2e-05,5.04219]
[1778077305692,38.35,81566.21,0.0,-0.97367,2e-05,5.03549]
[1778077307705,38.35,81558.64,0.0,-0.97382,2e-05,5.01211]
[1778077308712,38.35,81553.28,0.0,-0.97392,2e-05,4.99554]
[1778077309720,38.35,81548.42,0.0,-0.97401,2e-05,4.98061]
[1778077310726,38.35,81548.62,0.0,-0.974,2e-05,4.9815]
[1778077312740,38.35,81536.29,0.0,-0.97424,2e-05,4.94261]
[1778077313759,38.35,81530.54,0.0,-0.97435,2e-05,4.92406]
[1778077314759,38.35,81529.79,0.0,-0.97437,2e-05,4.92104]
[1778077319794,38.34,81525.72,0.0,-0.97447,2e-05,4.90503]
[1778077321809,38.34,81533.26,0.0,-0.97434,2e-05,4.927]
[1778077322815,38.34,81541.63,0.0,-0.97418,2e-05,4.95333]
[1778077323822,38.34,81540.35,0.0,-0.97421,2e-05,4.9486]
[1778077327850,38.34,81546.43,0.0,-0.97409,2e-05,4.96769]
[1778077329883,38.34,81552.1,0.0,-0.97398,2e-05,4.98568]
[1778077330872,38.34,81551.07,0.0,-0.974,2e-05,4.98302]
[1778077334899,38.34,81559.62,0.0,-0.97383,2e-05,5.01076]
[1778077335906,38.34,81560.14,0.0,-0.97381,2e-05,5.01261]
[1778077340941,38.34,81555.78,0.0,-0.97389,2e-05,4.99998]
[1778077343961,38.35,81549.45,0.0,-0.97401,2e-05,4.9808]
[1778077344969,38.35,81535.59,0.0,-0.97427,2e-05,4.93792]
[1778077345977,38.34,81530.5,0.0,-0.97437,2e-05,4.92175]
[1778077346983,38.34,81537.25,0.0,-0.97424,2e-05,4.94267]
[1778077347991,38.35,81536.18,0.0,-0.97426,2e-05,4.93966]
[1778077353029,38.35,81531.84,0.0,-0.97434,2e-05,4.92562]
[1778077355042,38.35,81526.41,0.0,-0.97444,2e-05,4.90953]
[1778077360077,38.35,81530.29,0.0,-0.97436,2e-05,4.92331]
[1778077365120,38.36,81526.8,0.0,-0.97441,2e-05,4.91426]
[1778077370149,38.36,81526.93,0.0,-0.9744,2e-05,4.91643]
[1778077375184,38.36,81523.45,0.0,-0.97445,2e-05,4.9074]
[1778077380218,38.37,81525.84,0.0,-0.9744,2e-05,4.9165]
[1778077384253,38.37,81520.77,0.0,-0.97448,2e-05,4.90215]
[1778077386267,38.37,81532.58,0.0,-0.97426,2e-05,4.93935]
[1778077387275,38.37,81526.17,0.0,-0.97438,2e-05,4.9198]
[1778077388281,38.37,81512.63,0.0,-0.97463,2e-05,4.8784]
[1778077389289,38.37,81515.32,0.0,-0.97458,2e-05,4.886]
[1778077391304,38.37,81524.36,0.0,-0.97441,2e-05,4.91463]
[1778077392313,38.37,81523.65,0.0,-0.97442,2e-05,4.91278]
[1778077393318,38.37,81518.03,0.0,-0.97452,2e-05,4.89579]
[1778077394325,38.38,81513.36,0.0,-0.97461,2e-05,4.8818]
[1778077395333,38.38,81512.26,0.0,-0.97463,2e-05,4.87882]
[1778077399360,38.38,81517.76,0.0,-0.97451,2e-05,4.89736]
[1778077401374,38.38,81522.61,0.0,-0.97442,2e-05,4.91304]
[1778077405405,38.38,81529.6,0.0,-0.97428,2e-05,4.93607]
[1778077406409,38.38,81536.43,0.0,-0.97415,2e-05,4.95758]
[1778077407417,38.38,81537.29,0.0,-0.97413,2e-05,4.96054]
[1778077411444,38.39,81548.95,0.0,-0.97391,2e-05,4.99602]
[1778077412451,38.39,81560.17,0.0,-0.97369,2e-05,5.03118]
[1778077413458,38.39,81560.87,0.0,-0.97368,2e-05,5.03355]
[1778077418493,38.39,81569.07,0.0,-0.97351,2e-05,5.06018]
[1778077420506,38.39,81567.93,0.0,-0.97353,2e-05,5.05687]
[1778077425542,38.39,81573.01,0.0,-0.97343,2e-05,5.07359]
[1778077431543,38.39,81574.65,0.0,-0.97339,2e-05,5.0795]
[1778077435612,38.39,81568.71,0.0,-0.97351,2e-05,5.06118]
[1778077436619,38.39,81565.61,0.0,-0.97357,2e-05,5.05166]
[1778077441666,38.4,81569.74,0.0,-0.97348,2e-05,5.06546]
[1778077446689,38.4,81569.81,0.0,-0.97348,2e-05,5.0664]
[1778077451727,38.4,81570.33,0.0,-0.97346,2e-05,5.06882]
[1778077456764,38.4,81563.39,0.0,-0.97359,2e-05,5.04776]
[1778077457771,38.4,81563.72,0.0,-0.97358,2e-05,5.04899]
[1778077459785,38.4,81569.73,0.0,-0.97346,2e-05,5.0683]
[1778077462807,38.4,81578.45,0.0,-0.97329,2e-05,5.09634]
[1778077464820,38.4,81575.32,0.0,-0.97335,2e-05,5.08664]
[1778077466835,38.4,81582.89,0.0,-0.9732,2e-05,5.1109]
[1778077467842,38.4,81588.18,0.0,-0.9731,2e-05,5.12781]
[1778077468848,38.4,81588.39,0.0,-0.97309,2e-05,5.12854]
[1778077473883,38.4,81582.74,0.0,-0.97321,2e-05,5.10861]
[1778077477912,38.41,81577.3,0.0,-0.97332,2e-05,5.09167]
[1778077480933,38.41,81567.98,0.0,-0.9735,2e-05,5.06252]
[1778077481940,38.41,81563.85,0.0,-0.97357,2e-05,5.04964]
[1778077485968,38.41,81555.78,0.0,-0.97373,2e-05,5.02493]
[1778077491004,38.41,81569.6,0.0,-0.97345,2e-05,5.06926]
[1778077492016,38.41,81578.46,0.0,-0.97328,2e-05,5.09739]
[1778077493062,38.41,81584.36,0.0,-0.97317,2e-05,5.11618]
[1778077494040,38.41,81585.81,0.0,-0.97314,2e-05,5.12081]
[1778077495048,38.41,81595.91,0.0,-0.97294,2e-05,5.15302]
[1778077496074,38.41,81599.85,0.0,-0.97286,2e-05,5.16558]
[1778077497073,38.41,81613.23,0.0,-0.9726,2e-05,5.20834]
[1778077498120,38.41,81621.84,0.0,-0.97243,2e-05,5.23611]
[1778077499095,38.41,81616.46,0.0,-0.97253,2e-05,5.21857]
[1778077500101,38.41,81614.76,0.0,-0.97257,2e-05,5.21295]
[1778077502120,38.41,81609.43,0.0,-0.97268,2e-05,5.19556]
[1778077507155,38.41,81614.03,0.0,-0.97259,2e-05,5.20987]
[1778077510176,38.41,81608.59,0.0,-0.9727,2e-05,5.19204]
[1778077515213,38.41,81617.07,0.0,-0.97253,2e-05,5.21883]
[1778077516218,38.4,81617.95,0.0,-0.97252,2e-05,5.22153]
[1778077521253,38.4,81619.71,0.0,-0.97249,2e-05,5.22646]
[1778077524274,38.4,81624.76,0.0,-0.97239,2e-05,5.24229]
[1778077526287,38.4,81631.25,0.0,-0.97226,2e-05,5.26294]
[1778077528302,38.4,81632.05,0.0,-0.97225,2e-05,5.26509]
[1778077530317,38.4,81631.17,0.0,-0.97227,2e-05,5.26181]
[1778077533338,38.4,81628.4,0.0,-0.97234,2e-05,5.24992]
[1778077535353,38.4,81637.19,0.0,-0.97216,2e-05,5.27808]
[1778077536359,38.4,81640.74,0.0,-0.97209,2e-05,5.28941]
[1778077538375,38.4,81647.23,0.0,-0.97196,2e-05,5.31008]
[1778077539381,38.4,81654.68,0.0,-0.97181,2e-05,5.33417]
[1778077540393,38.4,81655.48,0.0,-0.9718,2e-05,5.33647]
[1778077543415,38.39,81663.11,0.0,-0.97165,2e-05,5.36055]
[1778077544422,38.39,81673.46,0.0,-0.97144,2e-05,5.39429]
[1778077545438,38.39,81677.27,0.0,-0.97136,2e-05,5.40647]
[1778077547447,38.39,81682.55,0.0,-0.97126,2e-05,5.42306]
[1778077552483,38.39,81674.92,0.0,-0.97144,2e-05,5.39503]
[1778077553498,38.38,81665.82,0.0,-0.97163,2e-05,5.36464]
[1778077555526,38.38,81648.15,0.0,-0.97199,2e-05,5.30607]
[1778077556532,38.38,81642.15,0.0,-0.97211,2e-05,5.28625]
[1778077560565,38.38,81651.6,0.0,-0.97193,2e-05,5.31597]
[1778077562580,38.38,81663.19,0.0,-0.97169,2e-05,5.35362]
[1778077563586,38.38,81666.78,0.0,-0.97163,2e-05,5.36467]
[1778077564596,38.38,81671.92,0.0,-0.97152,2e-05,5.38119]
[1778077565600,38.38,81680.1,0.0,-0.97136,2e-05,5.40776]
[1778077570641,38.37,81681.46,0.0,-0.97134,2e-05,5.40997]
[1778077571652,38.37,81691.96,0.0,-0.97113,2e-05,5.44429]
[1778077576683,38.37,81693.17,0.0,-0.97112,2e-05,5.44566]
[1778077580711,38.36,81698.79,0.0,-0.97102,2e-05,5.46217]
[1778077585746,38.36,81693.24,0.0,-0.97115,2e-05,5.4409]
[1778077586753,38.36,81685.89,0.0,-0.97131,2e-05,5.41595]
[1778077587760,38.35,81682.34,0.0,-0.97138,2e-05,5.40369]
[1778077589774,38.35,81683.79,0.0,-0.97136,2e-05,5.40755]
[1778077590781,38.35,81680.98,0.0,-0.97142,2e-05,5.39776]
[1778077593803,38.35,81670.44,0.0,-0.97166,2e-05,5.35924]
[1778077594811,38.35,81667.87,0.0,-0.97171,2e-05,5.35037]
[1778077597831,38.35,81679.82,0.0,-0.97148,2e-05,5.38852]
[1778077598840,38.35,81685.38,0.0,-0.97136,2e-05,5.40645]
[1778077599846,38.34,81685.76,0.0,-0.97136,2e-05,5.40721]
[1778077601875,38.34,81674.88,0.0,-0.97159,2e-05,5.37027]
[1778077602881,38.34,81665.59,0.0,-0.97178,2e-05,5.33928]
[1778077603890,38.34,81670.28,0.0,-0.97169,2e-05,5.35431]
[1778077604896,38.34,81677.28,0.0,-0.97155,2e-05,5.37696]
[1778077605902,38.34,81679.25,0.0,-0.97151,2e-05,5.38302]
[1778077610937,38.33,81676.19,0.0,-0.97159,2e-05,5.3707]
[1778077613959,38.33,81683.21,0.0,-0.97145,2e-05,5.39257]
[1778077615972,38.33,81688.69,0.0,-0.97134,2e-05,5.40977]
[1778077621008,38.32,81688.15,0.0,-0.97137,2e-05,5.40499]
[1778077626054,38.32,81689.94,0.0,-0.97135,2e-05,5.40843]
[1778077631082,38.32,81702.39,0.0,-0.97111,2e-05,5.44723]
[1778077633094,38.31,81696.29,0.0,-0.97125,2e-05,5.42586]
[1778077638130,38.31,81694.54,0.0,-0.9713,2e-05,5.4175]
[1778077641151,38.31,81686.91,0.0,-0.97147,2e-05,5.39074]
[1778077643165,38.3,81680.46,0.0,-0.9716,2e-05,5.36856]
[1778077646188,38.3,81685.37,0.0,-0.97151,2e-05,5.38341]
[1778077651222,38.3,81684.86,0.0,-0.97155,2e-05,5.37702]
[1778077655258,38.29,81701.96,0.0,-0.97121,2e-05,5.43174]
[1778077656265,38.29,81718.54,0.0,-0.97086,2e-05,5.48647]
[1778077658283,38.29,81724.7,0.0,-0.97074,2e-05,5.50581]
[1778077662310,38.28,81749.61,0.0,-0.97023,2e-05,5.58792]
[1778077663326,38.28,81768.24,0.0,-0.96983,2e-05,5.65065]
[1778077664324,38.28,81766.21,0.0,-0.96988,2e-05,5.64282]
[1778077668352,38.28,81772.28,0.0,-0.96976,2e-05,5.6628]
[1778077670368,38.28,81766.91,0.0,-0.96988,2e-05,5.64397]
[1778077671375,38.28,81757.16,0.0,-0.97009,2e-05,5.61049]
[1778077672384,38.28,81752.15,0.0,-0.97019,2e-05,5.59331]
[1778077673392,38.28,81748.1,0.0,-0.97028,2e-05,5.57944]
[1778077674397,38.28,81742.49,0.0,-0.9704,2e-05,5.56034]
[1778077675404,38.28,81744.12,0.0,-0.97037,2e-05,5.5658]
[1778077676411,38.28,81738.1,0.0,-0.9705,2e-05,5.54538]
[1778077677424,38.28,81737.3,0.0,-0.97051,2e-05,5.54265]
[1778077678429,38.28,81742.85,0.0,-0.9704,2e-05,5.56139]
[1778077679442,38.28,81749.15,0.0,-0.97026,2e-05,5.58261]
[1778077680443,38.28,81754.31,0.0,-0.97015,2e-05,5.60014]
[1778077681454,38.28,81763.77,0.0,-0.96995,2e-05,5.63211]
[1778077682457,38.28,81770.92,0.0,-0.9698,2e-05,5.65657]
[1778077683465,38.28,81759.53,0.0,-0.97004,2e-05,5.61744]
[1778077684471,38.28,81749.18,0.0,-0.97027,2e-05,5.58202]
[1778077685478,38.28,81740.76,0.0,-0.97045,2e-05,5.55347]
[1778077687493,38.28,81734.62,0.0,-0.97058,2e-05,5.53275]
[1778077691521,38.28,81742.3,0.0,-0.97041,2e-05,5.55873]
[1778077694541,38.28,81734.96,0.0,-0.97057,2e-05,5.53394]
[1778077695548,38.28,81725.88,0.0,-0.97076,2e-05,5.50346]
[1778077697562,38.28,81719.24,0.0,-0.9709,2e-05,5.48048]
[1778077700583,38.27,81711.71,0.0,-0.97107,2e-05,5.45435]
[1778077701590,38.27,81698.56,0.0,-0.97134,2e-05,5.41034]
[1778077703604,38.27,81690.68,0.0,-0.97151,2e-05,5.38383]
[1778077707634,38.27,81685.42,0.0,-0.97162,2e-05,5.36572]
[1778077712668,38.27,81681.87,0.0,-0.97171,2e-05,5.35088]
[1778077714683,38.27,81687.25,0.0,-0.9716,2e-05,5.36827]
[1778077715689,38.27,81696.52,0.0,-0.97141,2e-05,5.3987]
[1778077716696,38.27,81704.72,0.0,-0.97124,2e-05,5.42565]
[1778077721731,38.27,81699.64,0.0,-0.97136,2e-05,5.40736]
[1778077726766,38.26,81696.44,0.0,-0.97143,2e-05,5.3955]
[1778077727773,38.26,81690.15,0.0,-0.97156,2e-05,5.37448]
[1778077729788,38.26,81698.38,0.0,-0.9714,2e-05,5.40126]
[1778077734824,38.26,81699.14,0.0,-0.97139,2e-05,5.40256]
[1778077739858,38.26,81699.68,0.0,-0.97139,2e-05,5.40299]
[1778077743854,38.25,81705.28,0.0,-0.97128,2e-05,5.42047]
[1778077744903,38.25,81716.04,0.0,-0.97106,2e-05,5.45597]
[1778077749941,38.25,81714.0,0.0,-0.97111,2e-05,5.4473]
[1778077751971,38.25,81719.76,0.0,-0.97099,2e-05,5.46673]
[1778077756004,38.25,81714.63,0.0,-0.97109,2e-05,5.44994]
[1778077761040,38.25,81709.75,0.0,-0.9712,2e-05,5.43364]
[1778077762047,38.25,81704.52,0.0,-0.97131,2e-05,5.41586]
[1778077763054,38.25,81701.62,0.0,-0.97137,2e-05,5.40589]
[1778077766084,38.25,81690.99,0.0,-0.97159,2e-05,5.36974]
[1778077767091,38.25,81680.44,0.0,-0.97181,2e-05,5.33469]
[1778077768097,38.25,81669.45,0.0,-0.97204,2e-05,5.29842]
[1778077769104,38.25,81664.53,0.0,-0.97214,2e-05,5.28218]
[1778077770112,38.25,81665.09,0.0,-0.97213,2e-05,5.28389]
[1778077772126,38.25,81659.16,0.0,-0.97226,2e-05,5.26199]
[1778077773133,38.25,81652.04,0.0,-0.97241,2e-05,5.23875]
[1778077774140,38.25,81654.14,0.0,-0.97236,2e-05,5.24553]
[1778077778168,38.25,81648.77,0.0,-0.97247,2e-05,5.22795]
[1778077781189,38.25,81647.39,0.0,-0.9725,2e-05,5.22346]
[1778077784217,38.25,81641.98,0.0,-0.97261,2e-05,5.20599]
[1778077786225,38.25,81630.87,0.0,-0.97283,2e-05,5.17028]
[1778077787233,38.25,81626.13,0.0,-0.97292,2e-05,5.15515]
[1778077788239,38.25,81627.69,0.0,-0.97289,2e-05,5.16028]
[1778077790254,38.25,81634.11,0.0,-0.97276,2e-05,5.18115]
[1778077793275,38.25,81640.33,0.0,-0.97264,2e-05,5.20144]
[1778077795288,38.25,81634.52,0.0,-0.97275,2e-05,5.18282]
[1778077796295,38.25,81627.18,0.0,-0.9729,2e-05,5.15931]
[1778077797302,38.25,81625.62,0.0,-0.97293,2e-05,5.15443]
[1778077801338,38.25,81617.86,0.0,-0.97308,2e-05,5.13013]
[1778077802338,38.25,81614.27,0.0,-0.97315,2e-05,5.11882]
[1778077803354,38.25,81623.15,0.0,-0.97297,2e-05,5.14742]
[1778077804364,38.25,81632.94,0.0,-0.97277,2e-05,5.17901]
[1778077805367,38.25,81635.72,0.0,-0.97272,2e-05,5.18806]
[1778077807382,38.25,81646.82,0.0,-0.9725,2e-05,5.22407]
[1778077808427,38.25,81655.32,0.0,-0.97232,2e-05,5.25168]
[1778077809408,38.25,81666.47,0.0,-0.9721,2e-05,5.28803]
[1778077810421,38.25,81659.38,0.0,-0.97224,2e-05,5.26476]
[1778077811413,38.25,81650.78,0.0,-0.97242,2e-05,5.2368]
[1778077813427,38.25,81646.11,0.0,-0.97251,2e-05,5.22174]
[1778077818465,38.25,81637.98,0.0,-0.97267,2e-05,5.19562]
[1778077819474,38.25,81636.46,0.0,-0.9727,2e-05,5.19079]
[1778077820481,38.25,81641.78,0.0,-0.97259,2e-05,5.20806]
[1778077821488,38.25,81645.53,0.0,-0.97252,2e-05,5.22025]
[1778077826554,38.25,81645.89,0.0,-0.97251,2e-05,5.22168]
[1778077830574,38.25,81640.26,0.0,-0.97262,2e-05,5.20366]
[1778077832587,38.25,81646.94,0.0,-0.9725,2e-05,5.22314]
[1778077833594,38.25,81652.85,0.0,-0.97238,2e-05,5.2423]
[1778077834601,38.25,81654.54,0.0,-0.97235,2e-05,5.24782]
[1778077837622,38.25,81664.23,0.0,-0.97215,2e-05,5.27934]
[1778077839636,38.25,81675.02,0.0,-0.97193,2e-05,5.31461]
[1778077840643,38.25,81683.55,0.0,-0.97176,2e-05,5.34255]
[1778077841651,38.25,81685.19,0.0,-0.97173,2e-05,5.34767]
[1778077844675,38.25,81698.31,0.0,-0.97146,2e-05,5.39073]
[1778077845678,38.25,81701.97,0.0,-0.97138,2e-05,5.40242]
[1778077846687,38.25,81707.89,0.0,-0.97126,2e-05,5.42209]
[1778077847693,38.25,81711.53,0.0,-0.97119,2e-05,5.43365]
[1778077851720,38.25,81705.4,0.0,-0.97132,2e-05,5.41288]
[1778077853734,38.25,81713.44,0.0,-0.97115,2e-05,5.44009]
[1778077854742,38.25,81715.51,0.0,-0.9711,2e-05,5.44717]
[1778077857778,38.25,81725.8,0.0,-0.97089,2e-05,5.48214]
[1778077858787,38.25,81736.79,0.0,-0.97065,2e-05,5.51913]
[1778077861806,38.25,81731.13,0.0,-0.97077,2e-05,5.50014]
[1778077862813,38.25,81725.64,0.0,-0.97089,2e-05,5.48189]
[1778077864828,38.25,81717.73,0.0,-0.97105,2e-05,5.45567]
[1778077866844,38.25,81710.46,0.0,-0.9712,2e-05,5.43157]
[1778077867850,38.25,81704.87,0.0,-0.97132,2e-05,5.41335]
[1778077870870,38.25,81699.1,0.0,-0.97143,2e-05,5.39486]
[1778077871878,38.25,81688.23,0.0,-0.97166,2e-05,5.35867]
[1778077876918,38.25,81703.45,0.0,-0.97135,2e-05,5.40832]
[1778077878931,38.25,81709.53,0.0,-0.97122,2e-05,5.4289]
[1778077879938,38.25,81717.09,0.0,-0.97106,2e-05,5.45425]
[1778077880945,38.25,81723.78,0.0,-0.97092,2e-05,5.47673]
[1778077884973,38.25,81715.73,0.0,-0.97109,2e-05,5.45003]
[1778077885979,38.25,81713.69,0.0,-0.97113,2e-05,5.44351]
[1778077891023,38.26,81722.83,0.0,-0.97094,2e-05,5.4724]
[1778077893038,38.26,81728.63,0.0,-0.97082,2e-05,5.49201]
[1778077898072,38.26,81728.43,0.0,-0.97082,2e-05,5.49168]
[1778077899081,38.26,81720.15,0.0,-0.971,2e-05,5.46402]
[1778077900087,38.26,81717.41,0.0,-0.97105,2e-05,5.455]
[1778077902101,38.26,81727.2,0.0,-0.97084,2e-05,5.48817]
[1778077903108,38.26,81733.96,0.0,-0.9707,2e-05,5.51096]
[1778077906130,38.26,81745.23,0.0,-0.97046,2e-05,5.54912]
[1778077911164,38.26,81741.62,0.0,-0.97054,2e-05,5.53702]
[1778077915204,38.26,81732.67,0.0,-0.97073,2e-05,5.50701]
[1778077916210,38.26,81722.44,0.0,-0.97094,2e-05,5.47268]
[1778077917217,38.26,81724.86,0.0,-0.97089,2e-05,5.48086]
[1778077918225,38.26,81727.16,0.0,-0.97084,2e-05,5.4887]
[1778077921245,38.26,81729.36,0.0,-0.97079,2e-05,5.49642]
[1778077926281,38.26,81725.36,0.0,-0.97087,2e-05,5.48353]
[1778077928294,38.26,81735.41,0.0,-0.97066,2e-05,5.51756]
[1778077929302,38.26,81739.82,0.0,-0.97057,2e-05,5.53262]
[1778077932324,38.26,81734.23,0.0,-0.97068,2e-05,5.51394]
[1778077933334,38.26,81726.14,0.0,-0.97085,2e-05,5.48685]
[1778077934339,38.26,81726.33,0.0,-0.97085,2e-05,5.48763]
[1778077939376,38.26,81726.2,0.0,-0.97085,2e-05,5.48787]
[1778077942404,38.26,81733.89,0.0,-0.97068,2e-05,5.51421]
[1778077943407,38.26,81739.64,0.0,-0.97056,2e-05,5.53366]
[1778077948441,38.27,81735.02,0.0,-0.97065,2e-05,5.51848]
[1778077952469,38.27,81728.09,0.0,-0.97081,2e-05,5.49325]
[1778077955490,38.27,81733.38,0.0,-0.9707,2e-05,5.5114]
[1778077960525,38.27,81736.97,0.0,-0.97062,2e-05,5.52398]
[1778077962538,38.27,81731.6,0.0,-0.97073,2e-05,5.50615]
[1778077967575,38.27,81728.89,0.0,-0.97078,2e-05,5.49771]
[1778077972612,38.27,81732.99,0.0,-0.97069,2e-05,5.51209]
[1778077976638,38.27,81738.0,0.0,-0.97058,2e-05,5.52943]
[1778077977646,38.27,81744.47,0.0,-0.97044,2e-05,5.55134]
[1778077982682,38.27,81740.17,0.0,-0.97053,2e-05,5.53713]
[1778077985703,38.27,81746.28,0.0,-0.9704,2e-05,5.55798]
[1778077990737,38.27,81746.54,0.0,-0.9704,2e-05,5.55905]
[1778077995772,38.27,81737.41,0.0,-0.97059,2e-05,5.52841]
[1778077998793,38.27,81742.88,0.0,-0.97047,2e-05,5.54708]
[1778078003828,38.27,81737.89,0.0,-0.97057,2e-05,5.53051]
[1778078007857,38.27,81728.4,0.0,-0.97077,2e-05,5.49892]
[1778078012891,38.28,81728.38,0.0,-0.97078,2e-05,5.49703]
[1778078017926,38.28,81727.95,0.0,-0.97079,2e-05,5.49621]
[1778078021954,38.28,81734.52,0.0,-0.97065,2e-05,5.51871]
[1778078024975,38.28,81739.66,0.0,-0.97054,2e-05,5.53627]
[1778078030011,38.28,81740.46,0.0,-0.97052,2e-05,5.53931]
[1778078035047,38.28,81737.84,0.0,-0.97057,2e-05,5.5309]
[1778078038072,38.28,81745.5,0.0,-0.97041,2e-05,5.55696]
[1778078043107,38.28,81743.02,0.0,-0.97046,2e-05,5.5488]
[1778078045121,38.28,81750.59,0.0,-0.97029,2e-05,5.57449]
[1778078050156,38.28,81750.22,0.0,-0.9703,2e-05,5.57335]
[1778078055199,38.28,81746.36,0.0,-0.97038,2e-05,5.56046]
[1778078057205,38.28,81753.22,0.0,-0.97024,2e-05,5.58376]
[1778078059220,38.28,81762.02,0.0,-0.97005,2e-05,5.61364]
[1778078063257,38.28,81773.53,0.0,-0.9698,2e-05,5.6527]
[1778078066226,38.28,81755.93,0.0,-0.97018,2e-05,5.59247]
[1778078070297,38.28,81760.13,0.0,-0.97009,2e-05,5.60657]
[1778078074327,38.28,81749.94,0.0,-0.97032,2e-05,5.5694]
[1778078078353,38.28,81738.31,0.0,-0.97057,2e-05,5.53001]
[1778078079360,38.28,81729.48,0.0,-0.97076,2e-05,5.50033]
[1778078080367,38.28,81727.83,0.0,-0.97079,2e-05,5.49487]
[1778078085402,38.28,81726.23,0.0,-0.97082,2e-05,5.48999]
[1778078090437,38.28,81730.77,0.0,-0.97072,2e-05,5.50579]
[1778078093458,38.28,81735.75,0.0,-0.97062,2e-05,5.52281]
[1778078098497,38.28,81730.89,0.0,-0.97072,2e-05,5.5069]
[1778078101517,38.28,81736.5,0.0,-0.9706,2e-05,5.52608]
[1778078104539,38.28,81744.6,0.0,-0.97042,2e-05,5.55366]
[1778078105548,38.28,81753.14,0.0,-0.97024,2e-05,5.58264]
[1778078106553,38.28,81752.83,0.0,-0.97025,2e-05,5.58158]
[1778078110588,38.28,81757.29,0.0,-0.97015,2e-05,5.59661]
[1778078115623,38.28,81750.8,0.0,-0.97029,2e-05,5.57432]
[1778078120657,38.28,81758.67,0.0,-0.97013,2e-05,5.60083]
[1778078125700,38.28,81764.64,0.0,-0.97,2e-05,5.62077]
[1778078127706,38.28,81770.31,0.0,-0.96988,2e-05,5.63985]
[1778078128712,38.28,81776.54,0.0,-0.96975,2e-05,5.66081]
[1778078129721,38.28,81781.99,0.0,-0.96963,2e-05,5.67952]
[1778078130728,38.28,81781.61,0.0,-0.96964,2e-05,5.67774]
[1778078132742,38.28,81776.01,0.0,-0.96978,2e-05,5.65565]
[1778078136769,38.28,81770.64,0.0,-0.9699,2e-05,5.63653]
[1778078139790,38.28,81778.08,0.0,-0.96974,2e-05,5.66144]
[1778078142811,38.28,81771.99,0.0,-0.96988,2e-05,5.63999]
[1778078147847,38.27,81773.28,0.0,-0.96985,2e-05,5.64349]
[1778078151885,38.27,81778.53,0.0,-0.96974,2e-05,5.66092]
[1778078152883,38.27,81787.9,0.0,-0.96954,2e-05,5.69266]
[1778078153890,38.27,81795.87,0.0,-0.96937,2e-05,5.71985]
[1778078158931,38.27,81791.66,0.0,-0.96947,2e-05,5.70382]
[1778078161952,38.27,81782.91,0.0,-0.96967,2e-05,5.6729]
[1778078166987,38.27,81780.05,0.0,-0.96974,2e-05,5.66197]
[1778078170016,38.26,81774.45,0.0,-0.96986,2e-05,5.64217]
[1778078175046,38.26,81777.75,0.0,-0.9698,2e-05,5.65255]
[1778078177059,38.26,81782.83,0.0,-0.96969,2e-05,5.66953]
[1778078179073,38.26,81777.04,0.0,-0.96982,2e-05,5.64926]
[1778078184108,38.26,81776.89,0.0,-0.96983,2e-05,5.64779]
[1778078186123,38.26,81766.15,0.0,-0.97006,2e-05,5.61077]
[1778078188136,38.26,81760.84,0.0,-0.97018,2e-05,5.59245]
[1778078193176,38.26,81764.55,0.0,-0.97011,2e-05,5.60201]
[1778078197200,38.26,81769.19,0.0,-0.97002,2e-05,5.61726]
[1778078202237,38.25,81763.14,0.0,-0.97015,2e-05,5.59583]
[1778078206265,38.25,81757.68,0.0,-0.97027,2e-05,5.57672]
[1778078208279,38.25,81752.58,0.0,-0.97038,2e-05,5.55925]
[1778078213313,38.25,81758.15,0.0,-0.97027,2e-05,5.57771]
[1778078217353,38.25,81752.75,0.0,-0.97039,2e-05,5.559]
[1778078219368,38.25,81746.94,0.0,-0.97051,2e-05,5.53923]
[1778078224403,38.25,81748.88,0.0,-0.97047,2e-05,5.5455]
[1778078229439,38.25,81745.83,0.0,-0.97054,2e-05,5.53497]
[1778078232458,38.25,81738.04,0.0,-0.9707,2e-05,5.50865]
[1778078233467,38.25,81732.05,0.0,-0.97083,2e-05,5.48854]
[1778078235481,38.25,81724.08,0.0,-0.97099,2e-05,5.46195]
[1778078237496,38.25,81715.65,0.0,-0.97117,2e-05,5.43402]
[1778078242530,38.25,81718.78,0.0,-0.9711,2e-05,5.44506]
[1778078247565,38.25,81719.53,0.0,-0.97108,2e-05,5.44816]
[1778078250590,38.25,81710.14,0.0,-0.97127,2e-05,5.41726]
[1778078251598,38.25,81703.17,0.0,-0.97143,2e-05,5.39192]
[1778078252609,38.25,81702.34,0.0,-0.97145,2e-05,5.38938]
[1778078257655,38.26,81706.53,0.0,-0.97135,2e-05,5.40431]
[1778078262681,38.25,81704.9,0.0,-0.9714,2e-05,5.39738]
[1778078266709,38.25,81706.74,0.0,-0.97137,2e-05,5.40224]
[1778078271744,38.25,81707.43,0.0,-0.97136,2e-05,5.40293]
[1778078274766,38.25,81697.0,0.0,-0.97158,2e-05,5.36743]
[1778078275777,38.25,81691.49,0.0,-0.9717,2e-05,5.34873]
[1778078280808,38.24,81691.16,0.0,-0.97171,2e-05,5.34643]
[1778078281821,38.24,81683.61,0.0,-0.97187,2e-05,5.32159]
[1778078282822,38.24,81676.32,0.0,-0.97202,2e-05,5.29749]
[1778078283828,38.24,81678.49,0.0,-0.97198,2e-05,5.30445]
[1778078284838,38.24,81685.22,0.0,-0.97184,2e-05,5.32639]
[1778078285844,38.24,81691.21,0.0,-0.97172,2e-05,5.34569]
[1778078287857,38.24,81699.97,0.0,-0.97154,2e-05,5.37413]
[1778078290878,38.24,81684.13,0.0,-0.97187,2e-05,5.32141]
[1778078291885,38.24,81675.88,0.0,-0.97204,2e-05,5.29406]
[1778078294906,38.24,81668.39,0.0,-0.97219,2e-05,5.2693]
[1778078299942,38.24,81662.6,0.0,-0.97231,2e-05,5.25014]
[1778078300948,38.24,81654.82,0.0,-0.97247,2e-05,5.22487]
[1778078301956,38.24,81648.92,0.0,-0.97259,2e-05,5.2058]
[1778078306991,38.24,81652.99,0.0,-0.97251,2e-05,5.21911]
[1778078312030,38.24,81655.32,0.0,-0.97247,2e-05,5.22442]
[1778078313043,38.24,81662.87,0.0,-0.97232,2e-05,5.24894]
[1778078314045,38.24,81664.64,0.0,-0.97228,2e-05,5.25462]
[1778078316104,38.24,81670.26,0.0,-0.97217,2e-05,5.2728]
[1778078318086,38.24,81690.36,0.0,-0.97176,2e-05,5.33843]
[1778078323122,38.24,81693.58,0.0,-0.9717,2e-05,5.34814]
[1778078324127,38.23,81687.79,0.0,-0.97182,2e-05,5.32892]
[1778078329164,38.23,81686.36,0.0,-0.97185,2e-05,5.3236]
[1778078331178,38.23,81691.24,0.0,-0.97176,2e-05,5.33934]
[1778078335206,38.23,81696.74,0.0,-0.97165,2e-05,5.35674]
[1778078338228,38.23,81702.82,0.0,-0.97153,2e-05,5.37619]
[1778078341249,38.23,81715.54,0.0,-0.97127,2e-05,5.41765]
[1778078345280,38.23,81722.55,0.0,-0.97113,2e-05,5.43982]
[1778078349307,38.22,81715.2,0.0,-0.97129,2e-05,5.41412]
[1778078354343,38.23,81708.8,0.0,-0.97142,2e-05,5.39399]
[1778078359378,38.23,81713.69,0.0,-0.97131,2e-05,5.41149]
[1778078360385,38.23,81720.25,0.0,-0.97117,2e-05,5.43353]
[1778078365420,38.23,81724.67,0.0,-0.97107,2e-05,5.44916]
[1778078367435,38.23,81730.06,0.0,-0.97096,2e-05,5.46747]
[1778078369448,38.23,81737.68,0.0,-0.97079,2e-05,5.49322]
[1778078374483,38.23,81740.22,0.0,-0.97075,2e-05,5.49969]
[1778078379518,38.23,81744.67,0.0,-0.97065,2e-05,5.51497]
[1778078382539,38.23,81733.25,0.0,-0.97089,2e-05,5.47677]
[1778078383546,38.23,81727.09,0.0,-0.97102,2e-05,5.45626]
[1778078388581,38.23,81734.56,0.0,-0.97086,2e-05,5.48193]
[1778078393618,38.24,81741.05,0.0,-0.97072,2e-05,5.50405]
[1778078396637,38.24,81747.16,0.0,-0.97059,2e-05,5.52471]
[1778078401680,38.24,81749.69,0.0,-0.97054,2e-05,5.53332]
[1778078405706,38.24,81760.59,0.0,-0.97031,2e-05,5.57015]
[1778078407726,38.24,81766.64,0.0,-0.97018,2e-05,5.59054]
[1778078412757,38.23,81770.55,0.0,-0.9701,2e-05,5.60335]
[1778078413762,38.23,81764.48,0.0,-0.97023,2e-05,5.58257]
[1778078414769,38.23,81759.67,0.0,-0.97033,2e-05,5.56615]
[1778078415776,38.23,81759.98,0.0,-0.97033,2e-05,5.56714]
[1778078420812,38.23,81755.68,0.0,-0.97042,2e-05,5.55231]
[1778078425846,38.23,81758.14,0.0,-0.97037,2e-05,5.56047]
[1778078430882,38.23,81767.49,0.0,-0.97017,2e-05,5.59201]
[1778078431889,38.23,81769.78,0.0,-0.97013,2e-05,5.59731]
[1778078436928,38.23,81773.16,0.0,-0.97006,2e-05,5.60835]
[1778078438942,38.23,81776.15,0.0,-0.97,2e-05,5.61835]
[1778078443978,38.23,81774.58,0.0,-0.97004,2e-05,5.61237]
[1778078449010,38.23,81778.26,0.0,-0.96996,2e-05,5.62438]
[1778078454045,38.23,81774.86,0.0,-0.97004,2e-05,5.61223]
[1778078458072,38.23,81785.51,0.0,-0.96981,2e-05,5.64819]
[1778078463107,38.23,81780.36,0.0,-0.96993,2e-05,5.62979]
[1778078466128,38.22,81785.63,0.0,-0.96982,2e-05,5.64742]
[1778078467136,38.22,81790.9,0.0,-0.9697,2e-05,5.66532]
[1778078470157,38.22,81781.38,0.0,-0.96991,2e-05,5.63219]
[1778078472171,38.22,81776.42,0.0,-0.97002,2e-05,5.61502]
[1778078474185,38.22,81769.25,0.0,-0.97018,2e-05,5.59042]
[1778078475192,38.22,81764.16,0.0,-0.97029,2e-05,5.57308]
[1778078479230,38.22,81769.79,0.0,-0.97017,2e-05,5.59206]
[1778078482252,38.22,81759.14,0.0,-0.9704,2e-05,5.55528]
[1778078488294,38.22,81758.33,0.0,-0.97043,2e-05,5.54987]
[1778078493329,38.21,81763.35,0.0,-0.97035,2e-05,5.56265]
[1778078496354,38.21,81756.01,0.0,-0.97051,2e-05,5.53777]
[1778078501391,38.21,81752.85,0.0,-0.97057,2e-05,5.52718]
[1778078504412,38.21,81745.16,0.0,-0.97074,2e-05,5.50133]
[1778078505427,38.21,81735.33,0.0,-0.97094,2e-05,5.4684]
[1778078506428,38.21,81729.27,0.0,-0.97107,2e-05,5.44824]
[1778078510458,38.21,81721.95,0.0,-0.97122,2e-05,5.42431]
[1778078511461,38.21,81716.0,0.0,-0.97134,2e-05,5.4047]
[1778078513476,38.22,81720.89,0.0,-0.97124,2e-05,5.42131]
[1778078517503,38.21,81726.33,0.0,-0.97113,2e-05,5.43775]
[1778078522538,38.21,81722.6,0.0,-0.97123,2e-05,5.42304]
[1778078524553,38.21,81716.25,0.0,-0.97136,2e-05,5.4011]
[1778078529587,38.2,81714.92,0.0,-0.9714,2e-05,5.39479]
[1778078534621,38.2,81717.16,0.0,-0.97137,2e-05,5.40091]
[1778078538651,38.2,81712.49,0.0,-0.97146,2e-05,5.38621]
[1778078539658,38.2,81705.8,0.0,-0.97159,2e-05,5.36431]
[1778078541674,38.2,81697.8,0.0,-0.97175,2e-05,5.33846]
[1778078543690,38.2,81692.11,0.0,-0.97187,2e-05,5.32035]
[1778078545701,38.21,81683.66,0.0,-0.97204,2e-05,5.29332]
[1778078547715,38.21,81676.9,0.0,-0.97217,2e-05,5.27202]
[1778078552750,38.21,81677.96,0.0,-0.97214,2e-05,5.27523]
[1778078557786,38.21,81691.45,0.0,-0.97187,2e-05,5.32012]
[1778078558794,38.21,81696.36,0.0,-0.97177,2e-05,5.33615]
[1778078560807,38.21,81717.39,0.0,-0.97133,2e-05,5.40587]
[1778078561813,38.21,81740.16,0.0,-0.97085,2e-05,5.48207]
[1778078566851,38.21,81746.0,0.0,-0.97073,2e-05,5.50219]
[1778078568863,38.21,81750.81,0.0,-0.97062,2e-05,5.51846]
[1778078571883,38.21,81758.05,0.0,-0.97047,2e-05,5.54295]
[1778078574910,38.21,81764.48,0.0,-0.97033,2e-05,5.56464]
[1778078579965,38.21,81770.17,0.0,-0.97021,2e-05,5.58369]
[1778078584979,38.21,81786.16,0.0,-0.96987,2e-05,5.63792]
[1778078585988,38.21,81800.29,0.0,-0.96957,2e-05,5.68633]
[1778078586995,38.21,81795.48,0.0,-0.96967,2e-05,5.66954]
[1778078588002,38.21,81789.77,0.0,-0.9698,2e-05,5.64971]
[1778078589009,38.21,81788.06,0.0,-0.96984,2e-05,5.64368]
[1778078592031,38.21,81795.19,0.0,-0.96968,2e-05,5.66767]
[1778078594055,38.21,81798.1,0.0,-0.96962,2e-05,5.67728]
[1778078596063,38.21,81809.11,0.0,-0.96939,2e-05,5.71483]
[1778078597070,38.21,81791.38,0.0,-0.96977,2e-05,5.65345]
[1778078598077,38.21,81785.41,0.0,-0.9699,2e-05,5.63281]
[1778078599084,38.21,81780.33,0.0,-0.97002,2e-05,5.6153]
[1778078600101,38.21,81780.06,0.0,-0.97002,2e-05,5.61427]
[1778078602113,38.21,81786.6,0.0,-0.96988,2e-05,5.63655]
[1778078603119,38.21,81788.09,0.0,-0.96985,2e-05,5.64143]
[1778078608154,38.21,81794.73,0.0,-0.96971,2e-05,5.66362]
[1778078609162,38.21,81806.67,0.0,-0.96945,2e-05,5.70461]
[1778078610192,38.2,81835.99,0.0,-0.96881,2e-05,5.80634]
[1778078611180,38.2,81835.99,0.0,-0.96882,2e-05,5.80355]
[1778078612195,38.2,81842.61,0.0,-0.96868,2e-05,5.8259]
[1778078615209,38.2,81833.98,0.0,-0.96888,2e-05,5.79446]
[1778078619237,38.2,81838.3,0.0,-0.96879,2e-05,5.80799]
[1778078623267,38.19,81847.6,0.0,-0.96859,2e-05,5.83934]
[1778078625280,38.19,81842.55,0.0,-0.96871,2e-05,5.82024]
[1778078626287,38.19,81836.51,0.0,-0.96885,2e-05,5.79868]
[1778078628321,38.19,81843.89,0.0,-0.96869,2e-05,5.82365]
[1778078630346,38.19,81840.91,0.0,-0.96876,2e-05,5.81237]
[1778078633354,38.19,81843.75,0.0,-0.96871,2e-05,5.82101]
[1778078638389,38.18,81846.72,0.0,-0.96866,2e-05,5.82918]
[1778078642424,38.18,81843.7,0.0,-0.96874,2e-05,5.81686]
[1778078645445,38.18,81838.0,0.0,-0.96887,2e-05,5.79566]
[1778078646454,38.18,81832.98,0.0,-0.96899,2e-05,5.77777]
[1778078651487,38.17,81833.42,0.0,-0.96899,2e-05,5.77749]
[1778078656523,38.17,81832.53,0.0,-0.96902,2e-05,5.77259]
[1778078661559,38.17,81833.12,0.0,-0.96902,2e-05,5.77291]
[1778078666594,38.16,81838.02,0.0,-0.96892,2e-05,5.78821]
[1778078671630,38.16,81838.35,0.0,-0.96894,2e-05,5.78508]
[1778078673647,38.16,81844.04,0.0,-0.96882,2e-05,5.8042]
[1778078675664,38.16,81864.4,0.0,-0.96836,2e-05,5.8758]
[1778078676671,38.16,81870.15,0.0,-0.96823,2e-05,5.89651]
[1778078680699,38.16,81875.2,0.0,-0.9681,2e-05,5.91583]
[1778078685735,38.16,81873.87,0.0,-0.96812,2e-05,5.91256]
[1778078687749,38.17,81862.84,0.0,-0.96837,2e-05,5.87471]
[1778078692788,38.17,81861.85,0.0,-0.96837,2e-05,5.87342]
[1778078693794,38.17,81867.58,0.0,-0.96824,2e-05,5.89407]
[1778078695808,38.17,81873.11,0.0,-0.96811,2e-05,5.9144]
[1778078696815,38.17,81879.91,0.0,-0.96795,2e-05,5.93889]
[1778078700844,38.17,81886.5,0.0,-0.9678,2e-05,5.96356]
[1778078702857,38.18,81894.25,0.0,-0.96762,2e-05,5.99177]
[1778078704871,38.18,81907.91,0.0,-0.9673,2e-05,6.04119]
[1778078705885,38.18,81914.63,0.0,-0.96714,2e-05,6.06554]
[1778078707893,38.18,81926.11,0.0,-0.96687,2e-05,6.10724]
[1778078709907,38.18,81933.61,0.0,-0.9667,2e-05,6.13452]
[1778078710954,38.18,81939.22,0.0,-0.96657,2e-05,6.15494]
[1778078713935,38.18,81940.44,0.0,-0.96654,2e-05,6.15925]
[1778078718970,38.18,81939.4,0.0,-0.96656,2e-05,6.15515]
[1778078721998,38.18,81943.88,0.0,-0.96646,2e-05,6.17128]
[1778078722998,38.18,81949.39,0.0,-0.96633,2e-05,6.19132]
[1778078724011,38.18,81954.41,0.0,-0.96621,2e-05,6.20957]
[1778078725020,38.17,81948.92,0.0,-0.96634,2e-05,6.18933]
[1778078726023,38.17,81935.92,0.0,-0.96665,2e-05,6.14181]
[1778078728035,38.17,81946.27,0.0,-0.96641,2e-05,6.17944]
[1778078730051,38.17,81953.63,0.0,-0.96623,2e-05,6.20614]
[1778078732066,38.17,81959.3,0.0,-0.96611,2e-05,6.22406]
[1778078737101,38.17,81954.79,0.0,-0.96623,2e-05,6.20678]
[1778078741130,38.17,81967.2,0.0,-0.96593,2e-05,6.25193]
[1778078742136,38.17,81980.6,0.0,-0.96561,2e-05,6.30128]
[1778078743143,38.17,81981.51,0.0,-0.96559,2e-05,6.30438]
[1778078745157,38.17,81975.63,0.0,-0.96574,2e-05,6.28204]
[1778078747173,38.17,81972.89,0.0,-0.96581,2e-05,6.27143]
[1778078748179,38.17,81978.13,0.0,-0.96568,2e-05,6.29059]
[1778078749184,38.17,81983.14,0.0,-0.96556,2e-05,6.3089]
[1778078750243,38.17,81983.47,0.0,-0.96556,2e-05,6.30983]
[1778078751256,38.17,81968.69,0.0,-0.96592,2e-05,6.25484]
[1778078752216,38.17,81968.55,0.0,-0.96592,2e-05,6.25406]
[1778078753221,38.17,81963.99,0.0,-0.96603,2e-05,6.23704]
[1778078755235,38.17,81955.94,0.0,-0.96622,2e-05,6.20711]
[1778078757248,38.16,81948.03,0.0,-0.96641,2e-05,6.17787]
[1778078758256,38.16,81946.23,0.0,-0.96646,2e-05,6.17119]
[1778078761333,38.16,81958.15,0.0,-0.96618,2e-05,6.21461]
[1778078763291,38.16,81960.72,0.0,-0.96612,2e-05,6.22378]
[1778078764350,38.16,81954.54,0.0,-0.96627,2e-05,6.2009]
[1778078765311,38.16,81954.41,0.0,-0.96627,2e-05,6.20028]
[1778078766315,38.16,81943.83,0.0,-0.96652,2e-05,6.16142]
[1778078767322,38.16,81928.42,0.0,-0.96688,2e-05,6.10524]
[1778078768332,38.16,81921.39,0.0,-0.96705,2e-05,6.07978]
[1778078769338,38.16,81918.73,0.0,-0.96711,2e-05,6.07021]
[1778078771352,38.16,81911.75,0.0,-0.96727,2e-05,6.04516]
[1778078773366,38.16,81910.82,0.0,-0.96729,2e-05,6.04203]
[1778078775385,38.16,81905.65,0.0,-0.96741,2e-05,6.02362]
[1778078780426,38.16,81913.13,0.0,-0.96723,2e-05,6.05116]
[1778078785463,38.17,81908.48,0.0,-0.96734,2e-05,6.03475]
[1778078787474,38.17,81913.77,0.0,-0.96721,2e-05,6.05398]
[1778078788480,38.17,81918.28,0.0,-0.96711,2e-05,6.07036]
[1778078790494,38.17,81929.62,0.0,-0.96684,2e-05,6.11144]
[1778078791552,38.17,81923.01,0.0,-0.96701,2e-05,6.08491]
[1778078793517,38.17,81919.47,0.0,-0.96709,2e-05,6.07213]
[1778078798551,38.17,81918.9,0.0,-0.96711,2e-05,6.07021]
[1778078800566,38.17,81912.15,0.0,-0.96726,2e-05,6.046]
[1778078805601,38.17,81907.67,0.0,-0.96736,2e-05,6.03036]
[1778078808622,38.17,81900.3,0.0,-0.96753,2e-05,6.00429]
[1778078810635,38.17,81889.73,0.0,-0.96777,2e-05,5.96684]
[1778078811695,38.17,81880.96,0.0,-0.96797,2e-05,5.93584]
[1778078813657,38.17,81875.55,0.0,-0.96809,2e-05,5.91719]
[1778078815673,38.17,81870.56,0.0,-0.9682,2e-05,5.90014]
[1778078820707,38.17,81868.23,0.0,-0.96824,2e-05,5.89355]
[1778078821772,38.18,81860.03,0.0,-0.96842,2e-05,5.86493]
[1778078822722,38.18,81859.35,0.0,-0.96843,2e-05,5.86292]
[1778078825742,38.18,81851.91,0.0,-0.96859,2e-05,5.83796]
[1778078826749,38.18,81845.84,0.0,-0.96873,2e-05,5.8171]
[1778078831784,38.18,81841.71,0.0,-0.9688,2e-05,5.80488]
[1778078834805,38.19,81836.7,0.0,-0.96891,2e-05,5.78873]
[1778078836819,38.19,81832.36,0.0,-0.969,2e-05,5.77456]
[1778078841914,38.19,81826.13,0.0,-0.96912,2e-05,5.75531]
[1778078842861,38.19,81825.77,0.0,-0.96912,2e-05,5.75459]
[1778078844876,38.2,81818.25,0.0,-0.96928,2e-05,5.7296]
[1778078848904,38.2,81823.4,0.0,-0.96915,2e-05,5.7497]
[1778078852933,38.2,81813.58,0.0,-0.96937,2e-05,5.7154]
[1778078853938,38.2,81806.0,0.0,-0.96953,2e-05,5.68984]
[1778078854945,38.21,81801.13,0.0,-0.96963,2e-05,5.67372]
[1778078856960,38.21,81790.23,0.0,-0.96986,2e-05,5.63679]
[1778078860987,38.21,81798.01,0.0,-0.96969,2e-05,5.6637]
[1778078866026,38.21,81797.03,0.0,-0.96969,2e-05,5.66374]
[1778078868055,38.22,81790.35,0.0,-0.96983,2e-05,5.64225]
[1778078873075,38.21,81786.37,0.0,-0.96992,2e-05,5.62789]
[1778078878110,38.21,81787.99,0.0,-0.96989,2e-05,5.63267]
[1778078880125,38.21,81781.0,0.0,-0.97004,2e-05,5.60852]
[1778078882138,38.21,81769.68,0.0,-0.97029,2e-05,5.56981]
[1778078884153,38.21,81764.17,0.0,-0.9704,2e-05,5.55104]
[1778078889187,38.21,81762.56,0.0,-0.97044,2e-05,5.54542]
[1778078892208,38.21,81753.6,0.0,-0.97063,2e-05,5.51509]
[1778078896237,38.21,81746.41,0.0,-0.97078,2e-05,5.49103]
[1778078900265,38.21,81753.83,0.0,-0.97062,2e-05,5.51623]
[1778078905299,38.21,81757.86,0.0,-0.97054,2e-05,5.5299]
[1778078910335,38.21,81760.36,0.0,-0.97048,2e-05,5.53843]
[1778078915369,38.21,81757.48,0.0,-0.97056,2e-05,5.52639]
[1778078920405,38.21,81769.01,0.0,-0.97031,2e-05,5.56566]
[1778078921412,38.21,81773.04,0.0,-0.97022,2e-05,5.57935]
[1778078922480,38.21,81768.04,0.0,-0.97033,2e-05,5.56232]
[1778078924437,38.21,81761.6,0.0,-0.97047,2e-05,5.54044]
[1778078925441,38.21,81758.8,0.0,-0.97053,2e-05,5.53099]
[1778078930491,38.21,81756.35,0.0,-0.97058,2e-05,5.52292]
[1778078932556,38.21,81746.97,0.0,-0.97078,2e-05,5.49137]
[1778078934513,38.22,81736.49,0.0,-0.97099,2e-05,5.45711]
[1778078935529,38.22,81733.65,0.0,-0.97104,2e-05,5.44903]
[1778078936530,38.22,81728.61,0.0,-0.97114,2e-05,5.43372]
[1778078938544,38.22,81721.91,0.0,-0.97128,2e-05,5.41176]
[1778078940559,38.22,81711.27,0.0,-0.97149,2e-05,5.37688]
[1778078941566,38.22,81705.62,0.0,-0.97161,2e-05,5.35846]
[1778078942623,38.22,81705.8,0.0,-0.9716,2e-05,5.35968]
[1778078943580,38.22,81700.48,0.0,-0.97171,2e-05,5.34211]
[1778078944586,38.23,81697.31,0.0,-0.97177,2e-05,5.33236]
[1778078946601,38.23,81702.99,0.0,-0.97165,2e-05,5.35144]
[1778078947607,38.23,81711.84,0.0,-0.97147,2e-05,5.38132]
[1778078951635,38.23,81717.07,0.0,-0.97135,2e-05,5.39974]
[1778078956670,38.23,81719.23,0.0,-0.9713,2e-05,5.40822]
[1778078960699,38.23,81713.42,0.0,-0.97141,2e-05,5.39001]
[1778078961707,38.24,81720.04,0.0,-0.97127,2e-05,5.41226]
[1778078962713,38.24,81726.75,0.0,-0.97113,2e-05,5.43485]
[1778078963719,38.24,81736.02,0.0,-0.97093,2e-05,5.46602]
[1778078968754,38.24,81746.9,0.0,-0.97069,2e-05,5.50429]
[1778078970770,38.24,81753.28,0.0,-0.97055,2e-05,5.52682]
[1778078971775,38.24,81759.35,0.0,-0.97044,2e-05,5.54498]
[1778078972782,38.24,81765.16,0.0,-0.97031,2e-05,5.56467]
[1778078973791,38.24,81772.86,0.0,-0.97015,2e-05,5.5908]
[1778078978826,38.24,81767.13,0.0,-0.97027,2e-05,5.57107]
[1778078981848,38.24,81772.69,0.0,-0.97015,2e-05,5.58985]
[1778078986886,38.24,81774.51,0.0,-0.97012,2e-05,5.59569]
[1778078989905,38.24,81769.2,0.0,-0.97023,2e-05,5.57744]
[1778078994940,38.24,81769.63,0.0,-0.97022,2e-05,5.5787]
[1778078996966,38.24,81774.8,0.0,-0.97011,2e-05,5.59616]
[1778079001993,38.24,81772.5,0.0,-0.97016,2e-05,5.58796]
[1778079007029,38.24,81774.86,0.0,-0.97012,2e-05,5.59562]
[1778079012063,38.24,81772.35,0.0,-0.97017,2e-05,5.58671]
[1778079017098,38.24,81767.68,0.0,-0.97027,2e-05,5.5705]
[1778079022133,38.24,81763.91,0.0,-0.97036,2e-05,5.55759]
[1778079025154,38.24,81759.76,0.0,-0.97044,2e-05,5.54354]
[1778079027171,38.24,81752.81,0.0,-0.97059,2e-05,5.52013]
[1778079030189,38.24,81745.58,0.0,-0.97074,2e-05,5.49601]
[1778079035225,38.24,81741.2,0.0,-0.97084,2e-05,5.47937]
[1778079036231,38.24,81746.93,0.0,-0.97072,2e-05,5.49871]
[1778079037238,38.24,81757.38,0.0,-0.9705,2e-05,5.53399]
[1778079038245,38.24,81766.43,0.0,-0.97031,2e-05,5.56462]
[1778079043280,38.24,81764.94,0.0,-0.97034,2e-05,5.55949]
[1778079048315,38.24,81767.7,0.0,-0.97028,2e-05,5.56879]
[1778079053405,38.24,81754.16,0.0,-0.97057,2e-05,5.5229]
[1778079054360,38.24,81753.86,0.0,-0.97058,2e-05,5.52195]
[1778079056377,38.24,81739.67,0.0,-0.97088,2e-05,5.47441]
[1778079057382,38.24,81732.92,0.0,-0.97102,2e-05,5.45196]
[1778079062417,38.24,81730.32,0.0,-0.97107,2e-05,5.44409]
[1778079064431,38.24,81739.16,0.0,-0.97088,2e-05,5.47395]
[1778079066450,38.24,81744.47,0.0,-0.97077,2e-05,5.49195]
[1778079068464,38.24,81752.15,0.0,-0.9706,2e-05,5.51827]
[1778079069468,38.24,81759.43,0.0,-0.97045,2e-05,5.54286]
[1778079071482,38.24,81751.04,0.0,-0.97062,2e-05,5.51458]
[1778079072489,38.24,81747.64,0.0,-0.9707,2e-05,5.50316]
[1778079074506,38.24,81743.22,0.0,-0.97079,2e-05,5.48843]
[1778079075511,38.24,81737.21,0.0,-0.97091,2e-05,5.46835]
[1778079076519,38.24,81734.29,0.0,-0.97097,2e-05,5.45868]
[1778079078532,38.24,81731.66,0.0,-0.97103,2e-05,5.45015]
[1778079083637,38.24,81728.7,0.0,-0.97109,2e-05,5.44096]
[1778079087598,38.25,81734.47,0.0,-0.97096,2e-05,5.46083]
[1778079091630,38.25,81746.72,0.0,-0.97071,2e-05,5.50007]
[1778079092637,38.25,81753.32,0.0,-0.97057,2e-05,5.52236]
[1778079093724,38.25,81753.16,0.0,-0.97057,2e-05,5.52183]
[1778079096665,38.25,81747.37,0.0,-0.9707,2e-05,5.50254]
[1778079097672,38.25,81742.63,0.0,-0.9708,2e-05,5.48664]
[1778079099686,38.25,81740.66,0.0,-0.97084,2e-05,5.48018]
[1778079104721,38.25,81737.14,0.0,-0.97091,2e-05,5.46879]
[1778079105730,38.25,81727.12,0.0,-0.97112,2e-05,5.43537]
[1778079106735,38.25,81725.13,0.0,-0.97116,2e-05,5.42889]
[1778079109756,38.25,81718.82,0.0,-0.97129,2e-05,5.40837]
[1778079110765,38.25,81712.61,0.0,-0.97141,2e-05,5.38818]
[1778079115799,38.25,81718.04,0.0,-0.97129,2e-05,5.40741]
[1778079117813,38.25,81723.74,0.0,-0.97117,2e-05,5.42676]
[1778079120835,38.25,81718.69,0.0,-0.97127,2e-05,5.41053]
[1778079122849,38.26,81713.56,0.0,-0.97138,2e-05,5.39397]
[1778079124865,38.26,81724.48,0.0,-0.97115,2e-05,5.43073]
[1778079126878,38.26,81718.56,0.0,-0.97127,2e-05,5.41141]
[1778079131915,38.26,81715.1,0.0,-0.97133,2e-05,5.40104]
[1778079135947,38.26,81701.6,0.0,-0.97161,2e-05,5.35703]
[1778079136952,38.26,81677.34,0.0,-0.9721,2e-05,5.27764]
[1778079137960,38.26,81660.37,0.0,-0.97244,2e-05,5.22333]
[1778079138967,38.26,81653.21,0.0,-0.97258,2e-05,5.20069]
[1778079142995,38.27,81645.2,0.0,-0.97273,2e-05,5.17636]
[1778079144092,38.27,81619.68,0.0,-0.97323,2e-05,5.09463]
[1778079146022,38.27,81609.3,0.0,-0.97344,2e-05,5.06165]
[1778079147029,38.27,81613.31,0.0,-0.97336,2e-05,5.07453]
[1778079151057,38.27,81623.49,0.0,-0.97317,2e-05,5.10483]
[1778079152063,38.27,81630.69,0.0,-0.97303,2e-05,5.12783]
[1778079153073,38.27,81637.24,0.0,-0.9729,2e-05,5.14878]
[1778079154163,38.27,81657.29,0.0,-0.9725,2e-05,5.21329]
[1778079157100,38.27,81664.52,0.0,-0.97235,2e-05,5.23628]
[1778079159114,38.27,81673.43,0.0,-0.97217,2e-05,5.2662]
[1778079161129,38.27,81681.32,0.0,-0.972,2e-05,5.29281]
[1778079164233,38.27,81669.27,0.0,-0.97224,2e-05,5.25471]
[1778079168177,38.28,81675.08,0.0,-0.97211,2e-05,5.27547]
[1778079173212,38.28,81675.56,0.0,-0.9721,2e-05,5.27777]
[1778079174219,38.28,81681.32,0.0,-0.97198,2e-05,5.29653]
[1778079175226,38.28,81688.12,0.0,-0.97184,2e-05,5.31917]
[1778079180280,38.28,81686.56,0.0,-0.97186,2e-05,5.31577]
[1778079182283,38.28,81691.7,0.0,-0.97175,2e-05,5.33335]
[1778079184375,38.28,81699.02,0.0,-0.9716,2e-05,5.35807]
[1778079190339,38.29,81691.65,0.0,-0.97174,2e-05,5.33547]
[1778079193360,38.29,81686.6,0.0,-0.97183,2e-05,5.31985]
[1778079198396,38.29,81683.5,0.0,-0.97189,2e-05,5.31136]
[1778079200409,38.29,81677.52,0.0,-0.972,2e-05,5.29249]
[1778079205447,38.3,81673.48,0.0,-0.97207,2e-05,5.28117]
[1778079210481,38.3,81674.16,0.0,-0.97205,2e-05,5.28529]
[1778079215516,38.3,81675.0,0.0,-0.97203,2e-05,5.28754]
[1778079218535,38.31,81680.17,0.0,-0.97192,2e-05,5.30551]
[1778079221557,38.31,81687.1,0.0,-0.97177,2e-05,5.32921]
[1778079226593,38.31,81688.7,0.0,-0.97173,2e-05,5.3359]
[1778079231627,38.31,81684.48,0.0,-0.97181,2e-05,5.32354]
[1778079236662,38.32,81683.41,0.0,-0.97182,2e-05,5.32156]
[1778079241775,38.32,81682.61,0.0,-0.97182,2e-05,5.32048]
[1778079247741,38.32,81681.05,0.0,-0.97184,2e-05,5.31725]
[1778079248751,38.32,81672.1,0.0,-0.97202,2e-05,5.28827]
[1778079249754,38.32,81672.43,0.0,-0.97202,2e-05,5.28972]
[1778079251768,38.33,81679.04,0.0,-0.97188,2e-05,5.31206]
[1778079256803,38.33,81678.53,0.0,-0.97188,2e-05,5.31208]
[1778079259824,38.33,81671.6,0.0,-0.97201,2e-05,5.29045]
[1778079261839,38.33,81670.8,0.0,-0.97202,2e-05,5.2886]
[1778079266874,38.33,81669.85,0.0,-0.97204,2e-05,5.28557]
[1778079271908,38.33,81670.96,0.0,-0.97203,2e-05,5.28648]
[1778079276944,38.33,81671.66,0.0,-0.97202,2e-05,5.28928]
[1778079279965,38.34,81676.16,0.0,-0.97191,2e-05,5.30549]
[1778079283995,38.34,81667.5,0.0,-0.97208,2e-05,5.27827]
[1778079285084,38.34,81660.41,0.0,-0.97222,2e-05,5.25599]
[1778079291044,38.34,81660.25,0.0,-0.97221,2e-05,5.25801]
[1778079294064,38.35,81665.38,0.0,-0.9721,2e-05,5.27591]
[1778079299099,38.35,81665.57,0.0,-0.97209,2e-05,5.27653]
[1778079302120,38.35,81671.19,0.0,-0.97198,2e-05,5.29455]
[1778079303130,38.35,81679.95,0.0,-0.9718,2e-05,5.32323]
[1778079304139,38.35,81689.32,0.0,-0.97161,2e-05,5.35363]
[1778079305227,38.35,81699.09,0.0,-0.97141,2e-05,5.3861]
[1778079307160,38.35,81703.41,0.0,-0.97132,2e-05,5.40079]
[1778079309174,38.35,81708.72,0.0,-0.97121,2e-05,5.41871]
[1778079314208,38.35,81712.42,0.0,-0.97112,2e-05,5.43175]
[1778079317229,38.35,81705.53,0.0,-0.97126,2e-05,5.40927]
[1778079318236,38.35,81699.92,0.0,-0.97138,2e-05,5.39086]
[1778079321259,38.35,81689.97,0.0,-0.97158,2e-05,5.35861]
[1778079322266,38.35,81682.24,0.0,-0.97174,2e-05,5.33344]
[1778079324279,38.35,81676.78,0.0,-0.97185,2e-05,5.31611]
[1778079329315,38.36,81675.49,0.0,-0.97186,2e-05,5.31338]
[1778079332336,38.36,81682.56,0.0,-0.97173,2e-05,5.33507]
[1778079335447,38.36,81674.94,0.0,-0.97188,2e-05,5.31086]
[1778079338378,38.36,81680.08,0.0,-0.97177,2e-05,5.32854]
[1778079343412,38.36,81679.43,0.0,-0.97177,2e-05,5.32767]
[1778079344420,38.36,81674.43,0.0,-0.97187,2e-05,5.31156]
[1778079349455,38.37,81673.71,0.0,-0.97188,2e-05,5.31068]
[1778079354490,38.37,81676.14,0.0,-0.97182,2e-05,5.32001]
[1778079359525,38.37,81673.24,0.0,-0.97187,2e-05,5.31188]
[1778079364562,38.37,81670.28,0.0,-0.97192,2e-05,5.30361]
[1778079369596,38.37,81670.46,0.0,-0.97192,2e-05,5.30361]
[1778079372617,38.37,81675.82,0.0,-0.97182,2e-05,5.32048]
[1778079377652,38.37,81668.42,0.0,-0.97196,2e-05,5.29653]
[1778079381680,38.37,81663.12,0.0,-0.97206,2e-05,5.28043]
[1778079382688,38.38,81649.76,0.0,-0.97233,2e-05,5.23739]
[1778079384701,38.38,81640.98,0.0,-0.9725,2e-05,5.20984]
[1778079387722,38.38,81635.47,0.0,-0.97261,2e-05,5.19342]
[1778079392756,38.38,81633.49,0.0,-0.97264,2e-05,5.18709]
[1778079397794,38.38,81629.92,0.0,-0.97272,2e-05,5.17489]
[1778079401820,38.38,81618.21,0.0,-0.97295,2e-05,5.13701]
[1778079402826,38.38,81612.97,0.0,-0.97305,2e-05,5.12027]
[1778079407862,38.38,81616.03,0.0,-0.973,2e-05,5.12991]
[1778079412897,38.38,81614.2,0.0,-0.97303,2e-05,5.12393]
[1778079417933,38.38,81614.25,0.0,-0.97303,2e-05,5.12399]
[1778079419947,38.38,81606.5,0.0,-0.97318,2e-05,5.0993]
[1778079423974,38.38,81598.91,0.0,-0.97333,2e-05,5.07528]
[1778079424982,38.38,81598.23,0.0,-0.97335,2e-05,5.07318]
[1778079430024,38.38,81603.25,0.0,-0.97325,2e-05,5.08933]
[1778079431073,38.38,81610.92,0.0,-0.9731,2e-05,5.11375]
[1778079432044,38.38,81621.89,0.0,-0.97288,2e-05,5.14876]
[1778079433050,38.38,81635.33,0.0,-0.97261,2e-05,5.19185]
[1778079434057,38.38,81636.89,0.0,-0.97258,2e-05,5.19674]
[1778079439092,38.38,81635.95,0.0,-0.9726,2e-05,5.19304]
[1778079444127,38.38,81630.58,0.0,-0.97272,2e-05,5.17512]
[1778079445134,38.38,81628.73,0.0,-0.97275,2e-05,5.16971]
[1778079447148,38.38,81623.64,0.0,-0.97284,2e-05,5.15447]
[1778079449162,38.38,81620.68,0.0,-0.97289,2e-05,5.14616]
[1778079454197,38.39,81624.59,0.0,-0.97281,2e-05,5.15924]
[1778079456313,38.39,81632.1,0.0,-0.97265,2e-05,5.1845]
[1778079458225,38.39,81639.53,0.0,-0.9725,2e-05,5.20955]
[1778079459232,38.4,81639.95,0.0,-0.97249,2e-05,5.21141]
[1778079464267,38.4,81635.49,0.0,-0.97256,2e-05,5.19955]
[1778079469303,38.41,81635.5,0.0,-0.97254,2e-05,5.20217]
[1778079471316,38.41,81630.33,0.0,-0.97264,2e-05,5.18657]
[1778079476458,38.41,81629.48,0.0,-0.97264,2e-05,5.18706]
[1778079478365,38.42,81622.44,0.0,-0.97277,2e-05,5.16499]
[1778079479374,38.42,81615.34,0.0,-0.97291,2e-05,5.14283]
[1778079480379,38.42,81609.16,0.0,-0.97303,2e-05,5.12371]
[1778079481387,38.42,81609.71,0.0,-0.97301,2e-05,5.12609]
[1778079484407,38.42,81603.2,0.0,-0.97313,2e-05,5.10793]
[1778079485427,38.42,81597.37,0.0,-0.97324,2e-05,5.08942]
[1778079486539,38.43,81576.5,0.0,-0.97364,2e-05,5.02495]
[1778079487441,38.43,81576.5,0.0,-0.97363,2e-05,5.02573]
[1778079489484,38.43,81571.49,0.0,-0.97372,2e-05,5.0108]
[1778079490456,38.43,81566.18,0.0,-0.97382,2e-05,4.99516]
[1778079491463,38.43,81560.93,0.0,-0.97392,2e-05,4.97898]
[1778079493484,38.43,81554.57,0.0,-0.97404,2e-05,4.9594]
[1778079494486,38.43,81532.44,0.0,-0.97446,2e-05,4.89114]
[1778079495493,38.43,81521.79,0.0,-0.97465,2e-05,4.8592]
[1778079499521,38.44,81518.35,0.0,-0.97471,2e-05,4.85039]
[1778079502542,38.44,81523.51,0.0,-0.9746,2e-05,4.86751]
[1778079503551,38.44,81529.53,0.0,-0.97449,2e-05,4.8864]
[1778079508584,38.45,81525.01,0.0,-0.97456,2e-05,4.87451]
[1778079509591,38.45,81518.95,0.0,-0.97467,2e-05,4.85636]
[1778079513620,38.45,81513.78,0.0,-0.97477,2e-05,4.84008]
[1778079514626,38.45,81508.73,0.0,-0.97486,2e-05,4.82513]
[1778079515635,38.45,81500.98,0.0,-0.975,2e-05,4.80205]
[1778079516768,38.45,81494.0,0.0,-0.97512,2e-05,4.7814]
[1778079519661,38.46,81488.63,0.0,-0.97521,2e-05,4.76675]
[1778079522682,38.46,81483.3,0.0,-0.9753,2e-05,4.75232]
[1778079524696,38.46,81489.89,0.0,-0.97517,2e-05,4.77331]
[1778079526839,38.46,81510.72,0.0,-0.97478,2e-05,4.83768]
[1778079527723,38.47,81510.72,0.0,-0.97478,2e-05,4.8381]
[1778079528734,38.47,81519.91,0.0,-0.9746,2e-05,4.8666]
[1778079533766,38.47,81514.4,0.0,-0.97469,2e-05,4.85158]
[1778079534774,38.47,81500.53,0.0,-0.97495,2e-05,4.80974]
[1778079536908,38.47,81488.32,0.0,-0.97517,2e-05,4.77368]
[1778079537794,38.47,81488.32,0.0,-0.97517,2e-05,4.77419]
[1778079541822,38.48,81482.17,0.0,-0.97527,2e-05,4.75773]
[1778079546979,38.48,81480.56,0.0,-0.97528,2e-05,4.75566]
[1778079549880,38.49,81486.65,0.0,-0.97516,2e-05,4.77568]
[1778079552907,38.49,81492.56,0.0,-0.97504,2e-05,4.79511]
[1778079553908,38.49,81501.59,0.0,-0.97487,2e-05,4.82301]
[1778079555924,38.49,81507.06,0.0,-0.97476,2e-05,4.84055]
[1778079556934,38.5,81521.16,0.0,-0.97449,2e-05,4.88471]
[1778079558945,38.5,81535.31,0.0,-0.97421,2e-05,4.9302]
[1778079563980,38.51,81539.81,0.0,-0.9741,2e-05,4.94863]
[1778079568016,38.52,81534.4,0.0,-0.97418,2e-05,4.93543]
[1778079573047,38.52,81532.24,0.0,-0.97422,2e-05,4.92907]
[1778079578081,38.52,81535.25,0.0,-0.97415,2e-05,4.93958]
[1778079580095,38.52,81540.65,0.0,-0.97404,2e-05,4.95679]
[1778079583118,38.52,81531.32,0.0,-0.97422,2e-05,4.92855]
[1778079584125,38.53,81531.02,0.0,-0.97422,2e-05,4.92788]
[1778079589159,38.53,81531.56,0.0,-0.9742,2e-05,4.93085]
[1778079591174,38.53,81522.1,0.0,-0.97438,2e-05,4.90217]
[1778079592181,38.53,81511.59,0.0,-0.97457,2e-05,4.87019]
[1778079593187,38.53,81509.97,0.0,-0.9746,2e-05,4.86557]
[1778079597330,38.53,81523.34,0.0,-0.97434,2e-05,4.90806]
[1778079598222,38.53,81523.0,0.0,-0.97435,2e-05,4.9073]
[1778079599229,38.53,81516.92,0.0,-0.97446,2e-05,4.88887]
[1778079600238,38.54,81514.09,0.0,-0.97451,2e-05,4.88049]
[1778079603268,38.54,81505.83,0.0,-0.97466,2e-05,4.85618]
[1778079604271,38.54,81517.83,0.0,-0.97443,2e-05,4.89332]
[1778079605280,38.54,81531.62,0.0,-0.97417,2e-05,4.93614]
[1778079606287,38.54,81532.82,0.0,-0.97415,2e-05,4.94008]
[1778079611321,38.54,81532.69,0.0,-0.97414,2e-05,4.94079]
[1778079614343,38.54,81534.73,0.0,-0.9741,2e-05,4.94774]
[1778079617489,38.54,81525.37,0.0,-0.97427,2e-05,4.91945]
[1778079619380,38.54,81515.83,0.0,-0.97445,2e-05,4.89057]
[1778079620385,38.55,81508.87,0.0,-0.97458,2e-05,4.86953]
[1778079621391,38.55,81508.12,0.0,-0.97459,2e-05,4.86758]
[1778079625433,38.55,81518.05,0.0,-0.97439,2e-05,4.89947]
[1778079626431,38.55,81521.85,0.0,-0.97432,2e-05,4.91148]
[1778079628445,38.55,81525.13,0.0,-0.97426,2e-05,4.92216]
[1778079633480,38.55,81523.21,0.0,-0.97429,2e-05,4.91538]
[1778079638522,38.56,81528.03,0.0,-0.97419,2e-05,4.93169]
[1778079640540,38.56,81542.04,0.0,-0.97392,2e-05,4.97565]
[1778079641546,38.56,81546.08,0.0,-0.97385,2e-05,4.98842]
[1778079645579,38.56,81547.36,0.0,-0.97382,2e-05,4.99312]
[1778079646583,38.56,81538.13,0.0,-0.97399,2e-05,4.96457]
[1778079647716,38.56,81526.47,0.0,-0.97421,2e-05,4.92893]
[1778079649604,38.56,81524.96,0.0,-0.97424,2e-05,4.92455]
[1778079652628,38.56,81510.32,0.0,-0.97451,2e-05,4.88034]
[1778079653636,38.56,81504.09,0.0,-0.97462,2e-05,4.86163]
[1778079654642,38.56,81504.63,0.0,-0.97461,2e-05,4.86367]
[1778079659683,38.57,81500.36,0.0,-0.97468,2e-05,4.853]
[1778079664716,38.57,81500.51,0.0,-0.97466,2e-05,4.85551]
[1778079666734,38.57,81491.43,0.0,-0.97483,2e-05,4.82824]
[1778079667856,38.58,81489.66,0.0,-0.97485,2e-05,4.82373]
[1778079670762,38.58,81496.81,0.0,-0.97471,2e-05,4.84679]
[1778079671769,38.58,81505.26,0.0,-0.97455,2e-05,4.87297]
[1778079675797,38.58,81510.28,0.0,-0.97445,2e-05,4.88971]
[1778079676804,38.58,81516.48,0.0,-0.97433,2e-05,4.90906]
[1778079677927,38.58,81523.42,0.0,-0.9742,2e-05,4.93072]
[1778079683855,38.59,81529.81,0.0,-0.97407,2e-05,4.95201]
[1778079685872,38.59,81537.51,0.0,-0.97392,2e-05,4.97628]
[1778079688000,38.59,81545.55,0.0,-0.97376,2e-05,5.0016]
[1778079688889,38.59,81545.55,0.0,-0.97376,2e-05,5.00174]
[1778079690903,38.59,81539.57,0.0,-0.97387,2e-05,4.98345]
[1778079695938,38.59,81538.37,0.0,-0.9739,2e-05,4.97837]
[1778079698083,38.59,81545.17,0.0,-0.97377,2e-05,4.99992]
[1778079701981,38.59,81547.27,0.0,-0.97373,2e-05,5.00707]
[1778079707014,38.59,81551.46,0.0,-0.97364,2e-05,5.02085]
[1778079712050,38.59,81553.48,0.0,-0.9736,2e-05,5.02773]
[1778079717085,38.6,81549.48,0.0,-0.97367,2e-05,5.01583]
[1778079722123,38.6,81542.51,0.0,-0.9738,2e-05,4.99475]
[1778079723130,38.6,81547.92,0.0,-0.9737,2e-05,5.01177]
[1778079724137,38.6,81556.89,0.0,-0.97352,2e-05,5.03994]
[1778079729172,38.6,81557.62,0.0,-0.97351,2e-05,5.04271]
[1778079732196,38.6,81551.46,0.0,-0.97362,2e-05,5.0237]
[1778079736224,38.6,81540.33,0.0,-0.97383,2e-05,4.98952]
[1778079738239,38.6,81535.09,0.0,-0.97393,2e-05,4.9736]
[1778079741260,38.6,81542.52,0.0,-0.97379,2e-05,4.99722]
[1778079742268,38.6,81548.34,0.0,-0.97367,2e-05,5.01554]
[1778079743295,38.6,81547.84,0.0,-0.97368,2e-05,5.01409]
[1778079745301,38.6,81538.83,0.0,-0.97385,2e-05,4.98625]
[1778079746310,38.6,81536.65,0.0,-0.97389,2e-05,4.97963]
[1778079748449,38.6,81544.38,0.0,-0.97374,2e-05,5.00404]
[1778079752361,38.61,81549.02,0.0,-0.97366,2e-05,5.01681]
[1778079754365,38.61,81555.73,0.0,-0.97353,2e-05,5.03806]
[1778079755372,38.61,81550.66,0.0,-0.97363,2e-05,5.02227]
[1778079756379,38.61,81550.54,0.0,-0.97363,2e-05,5.02202]
[1778079758521,38.61,81557.37,0.0,-0.9735,2e-05,5.04364]
[1778079762422,38.61,81560.29,0.0,-0.97344,2e-05,5.05314]
[1778079767456,38.61,81561.41,0.0,-0.97342,2e-05,5.05703]
[1778079771486,38.61,81556.27,0.0,-0.97351,2e-05,5.0412]
[1778079776519,38.61,81558.58,0.0,-0.97346,2e-05,5.04892]
[1778079778661,38.61,81568.79,0.0,-0.97327,2e-05,5.08123]
[1778079780550,38.61,81575.75,0.0,-0.97312,2e-05,5.10398]
[1778079781558,38.61,81584.26,0.0,-0.97295,2e-05,5.13161]
[1778079782565,38.61,81586.66,0.0,-0.9729,2e-05,5.13985]
[1778079783571,38.62,81592.67,0.0,-0.97278,2e-05,5.15958]
[1778079784580,38.62,81594.07,0.0,-0.97275,2e-05,5.1646]
[1778079788734,38.62,81599.22,0.0,-0.97263,2e-05,5.1832]
[1778079791627,38.62,81586.28,0.0,-0.97289,2e-05,5.14243]
[1778079792634,38.62,81576.9,0.0,-0.97307,2e-05,5.11272]
[1778079793641,38.62,81574.65,0.0,-0.97311,2e-05,5.1057]
[1778079796662,38.62,81572.09,0.0,-0.97316,2e-05,5.09801]
[1778079798805,38.62,81563.76,0.0,-0.97332,2e-05,5.07201]
[1778079800695,38.62,81556.11,0.0,-0.97347,2e-05,5.0483]
[1778079801702,38.62,81552.6,0.0,-0.97353,2e-05,5.03752]
[1778079803716,38.63,81550.35,0.0,-0.97357,2e-05,5.03098]
[1778079805736,38.63,81542.92,0.0,-0.97371,2e-05,5.00827]
[1778079806742,38.63,81535.12,0.0,-0.97386,2e-05,4.98427]
[1778079807749,38.63,81530.57,0.0,-0.97395,2e-05,4.97046]
[1778079808875,38.63,81513.74,0.0,-0.97426,2e-05,4.91916]
[1778079810770,38.63,81524.29,0.0,-0.97406,2e-05,4.95216]
[1778079811777,38.63,81526.02,0.0,-0.97403,2e-05,4.95564]
[1778079814798,38.63,81530.4,0.0,-0.97394,2e-05,4.97028]
[1778079819833,38.64,81532.43,0.0,-0.97389,2e-05,4.97851]
[1778079821847,38.64,81542.23,0.0,-0.9737,2e-05,5.00932]
[1778079822858,38.64,81542.45,0.0,-0.9737,2e-05,5.01052]
[1778079824871,38.64,81536.93,0.0,-0.9738,2e-05,4.99389]
[1778079826885,38.64,81543.66,0.0,-0.97367,2e-05,5.0154]
[1778079830913,38.64,81548.77,0.0,-0.97356,2e-05,5.03235]
[1778079835948,38.64,81555.82,0.0,-0.97342,2e-05,5.05531]
[1778079836955,38.65,81559.21,0.0,-0.97335,2e-05,5.06632]
[1778079839976,38.65,81555.29,0.0,-0.97343,2e-05,5.05452]
[1778079842997,38.65,81549.98,0.0,-0.97352,2e-05,5.03851]
[1778079846019,38.65,81554.97,0.0,-0.97342,2e-05,5.0548]
[1778079848032,38.65,81562.68,0.0,-0.97327,2e-05,5.07939]
[1778079853068,38.65,81566.79,0.0,-0.97319,2e-05,5.09308]
[1778079856087,38.65,81576.6,0.0,-0.97299,2e-05,5.12451]
[1778079859227,38.65,81568.55,0.0,-0.97315,2e-05,5.09937]
[1778079860117,38.65,81568.53,0.0,-0.97315,2e-05,5.09946]
[1778079865154,38.65,81572.29,0.0,-0.97307,2e-05,5.11209]
[1778079870191,38.66,81573.57,0.0,-0.97304,2e-05,5.11677]
[1778079875223,38.66,81568.8,0.0,-0.97314,2e-05,5.10013]
[1778079880258,38.66,81572.31,0.0,-0.97307,2e-05,5.11204]
[1778079885294,38.66,81576.91,0.0,-0.97297,2e-05,5.12729]
[1778079886301,38.66,81584.26,0.0,-0.97283,2e-05,5.15072]
[1778079890328,38.66,81592.34,0.0,-0.97267,2e-05,5.17675]
[1778079895363,38.66,81592.24,0.0,-0.97267,2e-05,5.17657]
[1778079897377,38.66,81597.69,0.0,-0.97256,2e-05,5.19402]
[1778079901405,38.66,81605.04,0.0,-0.97241,2e-05,5.21753]
[1778079904425,38.66,81608.23,0.0,-0.97235,2e-05,5.22762]
[1778079909581,38.66,81604.1,0.0,-0.97243,2e-05,5.21405]
[1778079912483,38.66,81597.7,0.0,-0.97256,2e-05,5.19334]
[1778079914499,38.66,81593.76,0.0,-0.97264,2e-05,5.18069]
[1778079919652,38.66,81594.29,0.0,-0.97263,2e-05,5.18224]
[1778079922554,38.66,81599.0,0.0,-0.97254,2e-05,5.19715]
[1778079924568,38.66,81596.37,0.0,-0.97259,2e-05,5.18855]
[1778079929735,38.66,81591.78,0.0,-0.97269,2e-05,5.17349]
[1778079935648,38.66,81593.2,0.0,-0.97267,2e-05,5.1752]
[1778079937660,38.66,81586.4,0.0,-0.97281,2e-05,5.15336]
[1778079938666,38.66,81577.6,0.0,-0.97298,2e-05,5.12534]
[1778079939805,38.66,81572.05,0.0,-0.97309,2e-05,5.10776]
[1778079941687,38.66,81569.05,0.0,-0.97315,2e-05,5.09833]
[1778079943701,38.66,81568.24,0.0,-0.97316,2e-05,5.09589]
[1778079948736,38.66,81566.35,0.0,-0.9732,2e-05,5.09029]
[1778079952764,38.66,81564.36,0.0,-0.97323,2e-05,5.0844]
[1778079957799,38.66,81568.09,0.0,-0.97316,2e-05,5.09665]
[1778079962834,38.66,81570.24,0.0,-0.97311,2e-05,5.10386]
[1778079965855,38.66,81575.47,0.0,-0.97301,2e-05,5.12067]
[1778079966862,38.66,81569.52,0.0,-0.97313,2e-05,5.10191]
[1778079967870,38.66,81568.72,0.0,-0.97314,2e-05,5.09948]
[1778079971897,38.66,81576.25,0.0,-0.97299,2e-05,5.12373]
[1778079976932,38.66,81577.89,0.0,-0.97296,2e-05,5.12928]
[1778079981967,38.66,81576.55,0.0,-0.97298,2e-05,5.1254]
[1778079987006,38.66,81572.35,0.0,-0.97306,2e-05,5.11247]
[1778079988036,38.66,81569.27,0.0,-0.97312,2e-05,5.10284]
[1778079991041,38.67,81569.31,0.0,-0.97313,2e-05,5.10117]
[1778079993055,38.67,81575.52,0.0,-0.973,2e-05,5.12105]
[1778079998090,38.67,81578.1,0.0,-0.97295,2e-05,5.12968]
[1778080000226,38.67,81566.71,0.0,-0.97317,2e-05,5.0939]
[1778080006146,38.67,81568.33,0.0,-0.97314,2e-05,5.0999]
[1778080012189,38.67,81567.21,0.0,-0.97315,2e-05,5.09724]
[1778080017222,38.67,81565.87,0.0,-0.97317,2e-05,5.09376]
[1778080022259,38.67,81556.79,0.0,-0.97334,2e-05,5.06597]
[1778080023267,38.67,81550.92,0.0,-0.97346,2e-05,5.04777]
[1778080026286,38.68,81561.64,0.0,-0.97325,2e-05,5.08207]
[1778080027293,38.68,81571.0,0.0,-0.97306,2e-05,5.11174]
[1778080028300,38.68,81577.02,0.0,-0.97294,2e-05,5.13091]
[1778080033335,38.68,81576.87,0.0,-0.97294,2e-05,5.13096]
[1778080035350,38.68,81571.49,0.0,-0.97305,2e-05,5.11413]
[1778080040506,38.68,81571.3,0.0,-0.97305,2e-05,5.11414]
[1778080045419,38.68,81576.59,0.0,-0.97294,2e-05,5.13143]
[1778080050576,38.68,81575.29,0.0,-0.97296,2e-05,5.12774]
[1778080056496,38.68,81584.92,0.0,-0.97278,2e-05,5.15655]
[1778080061531,38.68,81585.61,0.0,-0.97277,2e-05,5.15898]
[1778080063545,38.68,81575.12,0.0,-0.97297,2e-05,5.1258]
[1778080065559,38.68,81569.83,0.0,-0.97307,2e-05,5.1093]
[1778080070595,38.68,81573.11,0.0,-0.97301,2e-05,5.12019]
[1778080073615,38.68,81565.57,0.0,-0.97315,2e-05,5.09663]
[1778080075629,38.68,81561.24,0.0,-0.97323,2e-05,5.08323]
[1778080077643,38.69,81555.83,0.0,-0.97334,2e-05,5.06652]
[1778080082678,38.69,81558.96,0.0,-0.97327,2e-05,5.07725]
[1778080087714,38.69,81557.69,0.0,-0.97329,2e-05,5.07413]
[1778080090864,38.69,81564.1,0.0,-0.97316,2e-05,5.09486]
[1778080094764,38.69,81567.91,0.0,-0.97308,2e-05,5.10751]
[1778080099738,38.69,81569.68,0.0,-0.97305,2e-05,5.11365]
[1778080104834,38.69,81565.19,0.0,-0.97313,2e-05,5.10024]
[1778080107855,38.69,81553.34,0.0,-0.97336,2e-05,5.06342]
[1778080108862,38.7,81551.84,0.0,-0.97338,2e-05,5.05893]
[1778080111006,38.7,81544.11,0.0,-0.97354,2e-05,5.0329]
[1778080116919,38.7,81546.75,0.0,-0.97348,2e-05,5.04264]
[1778080121956,38.7,81545.61,0.0,-0.9735,2e-05,5.04023]
[1778080123968,38.7,81536.14,0.0,-0.97368,2e-05,5.01114]
[1778080125464,38.7,81536.14,0.0,-0.97368,2e-05,5.01114]
[1778080125490,38.7,81525.78,0.0,-0.97387,2e-05,4.9795]
[1778080126128,38.7,81525.78,0.0,-0.97387,2e-05,4.9795]
[1778080126989,38.7,81525.73,0.0,-0.97387,2e-05,4.97968]
[1778080129003,38.71,81518.78,0.0,-0.974,2e-05,4.95883]
[1778080134038,38.71,81520.86,0.0,-0.97395,2e-05,4.96701]
[1778080139073,38.71,81516.52,0.0,-0.97402,2e-05,4.95523]
[1778080141218,38.71,81522.84,0.0,-0.97389,2e-05,4.97573]
[1778080143534,38.71,81522.84,0.0,-0.97389,2e-05,4.97573]
[1778080143542,38.72,81528.73,0.0,-0.97378,2e-05,4.99456]
[1778080144837,38.72,81528.73,0.0,-0.97378,2e-05,4.99456]
[1778080150155,38.72,81529.43,0.0,-0.97375,2e-05,4.99822]
[1778080151289,38.72,81539.78,0.0,-0.97355,2e-05,5.03092]
[1778080153177,38.72,81533.38,0.0,-0.97367,2e-05,5.01136]
[1778080154187,38.72,81526.01,0.0,-0.97381,2e-05,4.98868]
[1778080155194,38.72,81518.43,0.0,-0.97396,2e-05,4.96518]
[1778080157203,38.72,81523.9,0.0,-0.97385,2e-05,4.98294]
[1778080161361,38.72,81529.4,0.0,-0.97374,2e-05,5.00098]
[1778080165260,38.73,81533.74,0.0,-0.97365,2e-05,5.01504]
[1778080170295,38.73,81534.26,0.0,-0.97364,2e-05,5.01693]
[1778080175338,38.73,81536.81,0.0,-0.9736,2e-05,5.02281]
[1778080178983,38.73,81540.04,0.0,-0.97354,2e-05,5.03298]
[1778080181501,38.73,81549.01,0.0,-0.97336,2e-05,5.06113]
[1778080184392,38.73,81552.83,0.0,-0.97329,2e-05,5.07348]
[1778080188419,38.73,81559.42,0.0,-0.97316,2e-05,5.09457]
[1778080189427,38.73,81566.12,0.0,-0.97303,2e-05,5.11578]
[1778080194462,38.73,81567.12,0.0,-0.973,2e-05,5.11924]
[1778080199496,38.73,81559.53,0.0,-0.97315,2e-05,5.09561]
[1778080200506,38.73,81559.53,0.0,-0.97315,2e-05,5.09561]
[1778080200510,38.73,81552.78,0.0,-0.97328,2e-05,5.07449]
[1778080205539,38.73,81551.63,0.0,-0.9733,2e-05,5.07141]
[1778080206547,38.73,81539.65,0.0,-0.97353,2e-05,5.03407]
[1778080207553,38.73,81533.66,0.0,-0.97364,2e-05,5.01547]
[1778080212588,38.73,81529.37,0.0,-0.97372,2e-05,5.00259]
[1778080216616,38.73,81535.37,0.0,-0.97361,2e-05,5.02163]
[1778080218630,38.73,81542.51,0.0,-0.97347,2e-05,5.044]
[1778080223665,38.73,81543.38,0.0,-0.97345,2e-05,5.04684]
[1778080228703,38.73,81547.08,0.0,-0.97338,2e-05,5.05851]
[1778080233740,38.73,81544.93,0.0,-0.97343,2e-05,5.04955]
[1778080234743,38.73,81535.37,0.0,-0.97362,2e-05,5.01974]
[1778080239777,38.73,81536.94,0.0,-0.97358,2e-05,5.02493]
[1778080243806,38.74,81529.68,0.0,-0.97372,2e-05,5.00258]
[1778080248840,38.74,81524.06,0.0,-0.97383,2e-05,4.98562]
[1778080253878,38.74,81521.64,0.0,-0.97387,2e-05,4.97874]
[1778080258911,38.74,81523.11,0.0,-0.97384,2e-05,4.98391]
[1778080262069,38.74,81502.85,0.0,-0.97422,2e-05,4.9217]
[1778080263949,38.74,81498.37,0.0,-0.9743,2e-05,4.90831]
[1778080265402,38.74,81498.37,0.0,-0.9743,2e-05,4.90831]
[1778080265440,38.74,81501.37,0.0,-0.97424,2e-05,4.91804]
[1778080270997,38.74,81500.43,0.0,-0.97425,2e-05,4.91638]
[1778080272140,38.74,81494.29,0.0,-0.97436,2e-05,4.8978]
[1778080274019,38.74,81496.7,0.0,-0.97432,2e-05,4.90467]
[1778080275516,38.74,81496.7,0.0,-0.97432,2e-05,4.90467]
[1778080276356,38.74,81498.86,0.0,-0.97429,2e-05,4.90988]
[1778080282209,38.74,81498.38,0.0,-0.97431,2e-05,4.90746]
[1778080287110,38.74,81507.33,0.0,-0.97413,2e-05,4.93638]
[1778080289124,38.74,81511.81,0.0,-0.97404,2e-05,4.95067]
[1778080291138,38.74,81514.74,0.0,-0.97399,2e-05,4.95789]
[1778080293826,38.74,81514.97,0.0,-0.97399,2e-05,4.95881]
[1778080295095,38.74,81513.81,0.0,-0.97401,2e-05,4.95563]
[1778080299198,38.75,81505.44,0.0,-0.97416,2e-05,4.9309]
[1778080302353,38.75,81503.19,0.0,-0.9742,2e-05,4.92497]
[1778080308257,38.75,81509.58,0.0,-0.97407,2e-05,4.94509]
[1778080312205,38.75,81505.69,0.0,-0.97414,2e-05,4.93385]
[1778080312703,38.75,81505.69,0.0,-0.97414,2e-05,4.93385]
[1778080318329,38.75,81513.79,0.0,-0.97398,2e-05,4.96063]
[1778080322492,38.76,81507.46,0.0,-0.97409,2e-05,4.94245]
[1778080327390,38.76,81500.77,0.0,-0.9742,2e-05,4.92331]
[1778080332564,38.76,81500.31,0.0,-0.9742,2e-05,4.92345]
[1778080338467,38.77,81496.06,0.0,-0.97427,2e-05,4.91232]
[1778080343502,38.77,81496.45,0.0,-0.97425,2e-05,4.91522]
[1778080346526,38.77,81496.12,0.0,-0.97426,2e-05,4.91484]
[1778080347530,38.77,81487.46,0.0,-0.97441,2e-05,4.88898]
[1778080348538,38.77,81475.7,0.0,-0.97463,2e-05,4.85353]
[1778080349544,38.77,81482.67,0.0,-0.9745,2e-05,4.87513]
[1778080352705,38.78,81476.85,0.0,-0.97461,2e-05,4.8563]
[1778080357603,38.78,81465.71,0.0,-0.97481,2e-05,4.82451]
[1778080359620,38.78,81454.32,0.0,-0.97501,2e-05,4.79057]
[1778080360629,38.78,81454.43,0.0,-0.97501,2e-05,4.79138]
[1778080362775,38.79,81448.98,0.0,-0.9751,2e-05,4.77646]
[1778080368680,38.79,81453.13,0.0,-0.975,2e-05,4.79189]
[1778080369924,38.79,81453.13,0.0,-0.975,2e-05,4.79189]
[1778080371083,38.79,81451.74,0.0,-0.97502,2e-05,4.78866]
[1778080376736,38.8,81454.47,0.0,-0.97496,2e-05,4.79967]
[1778080381771,38.81,81451.57,0.0,-0.975,2e-05,4.79329]
[1778080386808,38.81,81454.33,0.0,-0.97493,2e-05,4.80392]
[1778080388824,38.81,81446.13,0.0,-0.97507,2e-05,4.78016]
[1778080393010,38.82,81440.0,0.0,-0.97517,2e-05,4.7637]
[1778080396878,38.82,81436.68,0.0,-0.97522,2e-05,4.75575]
[1778080398897,38.82,81413.85,0.0,-0.97563,2e-05,4.6889]
[1778080399908,38.82,81405.15,0.0,-0.97578,2e-05,4.66382]
[1778080403082,38.83,81399.6,0.0,-0.97587,2e-05,4.64939]
[1778080405949,38.83,81394.27,0.0,-0.97595,2e-05,4.63567]
[1778080406806,38.83,81394.27,0.0,-0.97595,2e-05,4.63567]
[1778080408554,38.83,81392.65,0.0,-0.97597,2e-05,4.63222]
[1778080412999,38.84,81398.76,0.0,-0.97585,2e-05,4.65114]
[1778080418066,38.85,81391.02,0.0,-0.97597,2e-05,4.63147]
[1778080419083,38.85,81373.29,0.0,-0.97628,2e-05,4.58031]
[1778080420071,38.85,81343.41,0.0,-0.9768,2e-05,4.49468]
[1778080421075,38.85,81354.46,0.0,-0.9766,2e-05,4.52733]
[1778080422086,38.85,81355.56,0.0,-0.97658,2e-05,4.53131]
[1778080423090,38.86,81336.85,0.0,-0.9769,2e-05,4.47833]
[1778080424096,38.86,81329.8,0.0,-0.97701,2e-05,4.45906]
[1778080425102,38.86,81327.02,0.0,-0.97705,2e-05,4.45205]
[1778080427117,38.86,81323.62,0.0,-0.9771,2e-05,4.44422]
[1778080428123,38.87,81332.78,0.0,-0.97694,2e-05,4.47128]
[1778080429130,38.87,81336.76,0.0,-0.97686,2e-05,4.48356]
[1778080431144,38.87,81341.45,0.0,-0.97677,2e-05,4.49874]
[1778080434170,38.88,81346.46,0.0,-0.97667,2e-05,4.51568]
[1778080438194,38.88,81338.73,0.0,-0.97678,2e-05,4.49683]
[1778080439200,38.89,81340.31,0.0,-0.97675,2e-05,4.50223]
[1778080441216,38.89,81340.46,0.0,-0.97674,2e-05,4.50436]
[1778080442221,38.89,81333.25,0.0,-0.97686,2e-05,4.48455]
[1778080443398,38.89,81324.99,0.0,-0.97699,2e-05,4.46184]
[1778080446016,38.89,81324.81,0.0,-0.97699,2e-05,4.46224]
[1778080446083,38.9,81330.8,0.0,-0.97688,2e-05,4.4812]
[1778080447626,38.9,81330.8,0.0,-0.97688,2e-05,4.4812]
[1778080447723,38.9,81336.96,0.0,-0.97676,2e-05,4.50059]
[1778080450278,38.91,81342.48,0.0,-0.97665,2e-05,4.51814]
[1778080452292,38.91,81345.31,0.0,-0.9766,2e-05,4.52791]
[1778080453472,38.91,81334.15,0.0,-0.97678,2e-05,4.49666]
[1778080455314,38.91,81329.73,0.0,-0.97685,2e-05,4.4857]
[1778080456322,38.92,81330.94,0.0,-0.97682,2e-05,4.49006]
[1778080461356,38.93,81335.33,0.0,-0.97672,2e-05,4.50713]
[1778080463543,38.93,81327.32,0.0,-0.97684,2e-05,4.48688]
[1778080464979,38.93,81327.32,0.0,-0.97684,2e-05,4.48688]
[1778080465080,38.93,81321.87,0.0,-0.97693,2e-05,4.47225]
[1778080466299,38.93,81321.87,0.0,-0.97693,2e-05,4.47225]
[1778080466390,38.94,81318.02,0.0,-0.97699,2e-05,4.46223]
[1778080468406,38.94,81347.17,0.0,-0.97647,2e-05,4.54781]
[1778080469414,38.94,81373.43,0.0,-0.97601,2e-05,4.62497]
[1778080470420,38.94,81373.61,0.0,-0.976,2e-05,4.62622]
[1778080472435,38.95,81383.63,0.0,-0.97582,2e-05,4.65484]
[1778080473613,38.95,81388.68,0.0,-0.97573,2e-05,4.67099]
[1778080479482,38.98,81390.96,0.0,-0.9756,2e-05,4.69182]
[1778080484517,38.99,81395.88,0.0,-0.97549,2e-05,4.7095]
[1778080485525,38.99,81390.15,0.0,-0.97559,2e-05,4.69325]
[1778080486531,38.99,81389.67,0.0,-0.97559,2e-05,4.69256]
[1778080491566,39.01,81389.47,0.0,-0.97553,2e-05,4.70269]
[1778080494592,39.02,81394.85,0.0,-0.97542,2e-05,4.72066]
[1778080498622,39.02,81400.99,0.0,-0.9753,2e-05,4.7409]
[1778080499630,39.02,81404.2,0.0,-0.97523,2e-05,4.75174]
[1778080502649,39.03,81412.44,0.0,-0.97507,2e-05,4.77817]
[1778080503825,39.03,81423.3,0.0,-0.97487,2e-05,4.81129]
[1778080504663,39.03,81423.65,0.0,-0.97486,2e-05,4.81288]
[1778080505224,39.03,81423.65,0.0,-0.97486,2e-05,4.81288]
[1778080505991,39.03,81423.65,0.0,-0.97486,2e-05,4.81288]
[1778080511712,39.04,81427.88,0.0,-0.97476,2e-05,4.82921]
[1778080516747,39.04,81427.52,0.0,-0.97475,2e-05,4.83057]
[1778080521782,39.05,81426.75,0.0,-0.97475,2e-05,4.83067]
[1778080523370,39.05,81427.5,0.0,-0.97473,2e-05,4.83341]
[1778080524663,39.05,81428.32,0.0,-0.97471,2e-05,4.83635]
[1778080526817,39.05,81434.49,0.0,-0.97459,2e-05,4.85636]
[1778080531853,39.06,81437.54,0.0,-0.97453,2e-05,4.86551]
[1778080536889,39.06,81443.07,0.0,-0.97442,2e-05,4.88437]
[1778080541923,39.06,81449.89,0.0,-0.97428,2e-05,4.90702]
[1778080545957,39.07,81455.33,0.0,-0.97417,2e-05,4.92471]
[1778080546965,39.07,81462.14,0.0,-0.97404,2e-05,4.94586]
[1778080547987,39.07,81471.25,0.0,-0.97385,2e-05,4.97685]
[1778080548977,39.07,81482.41,0.0,-0.97363,2e-05,5.01221]
[1778080550991,39.08,81487.41,0.0,-0.97352,2e-05,5.02905]
[1778080554180,39.08,81498.65,0.0,-0.9733,2e-05,5.06595]
[1778080556030,39.08,81510.55,0.0,-0.97306,2e-05,5.10431]
[1778080557037,39.09,81518.02,0.0,-0.97291,2e-05,5.12828]
[1778080560417,39.09,81516.07,0.0,-0.97294,2e-05,5.12375]
[1778080561002,39.09,81516.07,0.0,-0.97294,2e-05,5.12375]
[1778080561103,39.09,81521.63,0.0,-0.97283,2e-05,5.14175]
[1778080567108,39.1,81512.42,0.0,-0.97298,2e-05,5.11599]
[1778080568114,39.1,81506.81,0.0,-0.97309,2e-05,5.099]
[1778080572143,39.1,81500.78,0.0,-0.97319,2e-05,5.08252]
[1778080577179,39.11,81505.0,0.0,-0.97309,2e-05,5.09864]
[1778080582214,39.11,81503.75,0.0,-0.97311,2e-05,5.09505]
[1778080585234,39.11,81512.42,0.0,-0.97294,2e-05,5.12236]
[1778080586242,39.11,81515.57,0.0,-0.97288,2e-05,5.13227]
[1778080588254,39.11,81515.5,0.0,-0.97288,2e-05,5.13204]
[1778080590270,39.11,81526.86,0.0,-0.97266,2e-05,5.16779]
[1778080591276,39.11,81527.71,0.0,-0.97266,2e-05,5.16811]
[1778080594299,39.11,81515.46,0.0,-0.9729,2e-05,5.12938]
[1778080595305,39.11,81514.59,0.0,-0.97291,2e-05,5.12666]
[1778080596312,39.11,81520.14,0.0,-0.97281,2e-05,5.14413]
[1778080597319,39.11,81525.37,0.0,-0.9727,2e-05,5.1606]
[1778080598327,39.11,81528.32,0.0,-0.97265,2e-05,5.16987]
[1778080599549,39.11,81528.32,0.0,-0.97265,2e-05,5.16987]
[1778080600629,39.11,81529.52,0.0,-0.97262,2e-05,5.17361]
[1778080604534,39.11,81529.2,0.0,-0.97263,2e-05,5.17223]
[1778080607390,39.11,81540.05,0.0,-0.97242,2e-05,5.2063]
[1778080608397,39.11,81538.92,0.0,-0.97244,2e-05,5.20256]
[1778080613433,39.1,81547.17,0.0,-0.97228,2e-05,5.22802]
[1778080614609,39.11,81562.21,0.0,-0.97198,2e-05,5.27641]
[1778080615447,39.11,81562.21,0.0,-0.97198,2e-05,5.27669]
[1778080616453,39.11,81565.7,0.0,-0.97191,2e-05,5.28813]
[1778080617575,39.11,81565.7,0.0,-0.97191,2e-05,5.28813]
[1778080618261,39.11,81565.7,0.0,-0.97191,2e-05,5.28813]
[1778080619474,39.11,81577.44,0.0,-0.97167,2e-05,5.32659]
[1778080620482,39.11,81584.17,0.0,-0.97153,2e-05,5.34851]
[1778080621488,39.11,81584.59,0.0,-0.97152,2e-05,5.35001]
[1778080624682,39.11,81594.97,0.0,-0.97129,2e-05,5.38634]
[1778080626524,39.11,81601.84,0.0,-0.97115,2e-05,5.4089]
[1778080627530,39.11,81605.62,0.0,-0.97107,2e-05,5.42129]
[1778080628537,39.11,81613.12,0.0,-0.97092,2e-05,5.44587]
[1778080629546,39.11,81622.99,0.0,-0.97072,2e-05,5.47828]
[1778080630552,39.11,81626.13,0.0,-0.97065,2e-05,5.48855]
[1778080632565,39.11,81614.88,0.0,-0.97088,2e-05,5.45137]
[1778080633572,39.11,81609.81,0.0,-0.97099,2e-05,5.43473]
[1778080634758,39.11,81608.56,0.0,-0.97102,2e-05,5.43064]
[1778080635782,39.11,81608.56,0.0,-0.97102,2e-05,5.43064]
[1778080636979,39.11,81611.85,0.0,-0.97095,2e-05,5.44143]
[1778080639614,39.11,81619.6,0.0,-0.97079,2e-05,5.46683]
[1778080640621,39.11,81624.73,0.0,-0.97068,2e-05,5.48367]
[1778080641628,39.11,81628.74,0.0,-0.9706,2e-05,5.49682]
[1778080643642,39.11,81637.78,0.0,-0.97041,2e-05,5.5265]
[1778080644830,39.11,81639.72,0.0,-0.97037,2e-05,5.53263]
[1778080647672,39.11,81651.43,0.0,-0.97013,2e-05,5.57119]
[1778080648683,39.11,81653.24,0.0,-0.97009,2e-05,5.57699]
[1778080653716,39.11,81651.05,0.0,-0.97016,2e-05,5.56617]
[1778080655733,39.11,81653.44,0.0,-0.97011,2e-05,5.57367]
[1778080657746,39.11,81659.44,0.0,-0.96999,2e-05,5.59293]
[1778080659758,39.11,81665.81,0.0,-0.96985,2e-05,5.61395]
[1778080660766,39.1,81672.83,0.0,-0.96972,2e-05,5.63447]
[1778080661772,39.09,81675.17,0.0,-0.9697,2e-05,5.639]
[1778080666807,39.09,81671.83,0.0,-0.96978,2e-05,5.62582]
[1778080671842,39.09,81668.33,0.0,-0.96986,2e-05,5.61257]
[1778080675194,39.09,81667.84,0.0,-0.96988,2e-05,5.61034]
[1778080676609,39.09,81665.69,0.0,-0.96993,2e-05,5.60285]
[1778080676877,39.08,81660.29,0.0,-0.97004,2e-05,5.58424]
[1778080681915,39.08,81659.45,0.0,-0.97008,2e-05,5.57917]
[1778080682919,39.06,81668.74,0.0,-0.96993,2e-05,5.60213]
[1778080685111,39.06,81662.03,0.0,-0.97008,2e-05,5.57811]
[1778080686948,39.06,81656.57,0.0,-0.97021,2e-05,5.55839]
[1778080688962,39.06,81650.11,0.0,-0.97035,2e-05,5.53548]
[1778080693259,39.05,81648.57,0.0,-0.9704,2e-05,5.52825]
[1778080693308,39.05,81634.91,0.0,-0.97069,2e-05,5.48241]
[1778080694208,39.05,81634.91,0.0,-0.97069,2e-05,5.48241]
[1778080700040,39.04,81632.22,0.0,-0.97077,2e-05,5.46924]
[1778080703064,39.03,81645.06,0.0,-0.97055,2e-05,5.50424]
[1778080704071,39.03,81663.63,0.0,-0.97017,2e-05,5.5652]
[1778080705252,39.02,81675.09,0.0,-0.96993,2e-05,5.60274]
[1778080706085,39.02,81674.73,0.0,-0.96994,2e-05,5.60072]
[1778080709107,39.0,81684.07,0.0,-0.96981,2e-05,5.62197]
[1778080711132,39.0,81686.7,0.0,-0.96976,2e-05,5.62997]
[1778080711861,39.0,81687.67,0.0,-0.96976,2e-05,5.62996]
[1778080717162,38.99,81691.25,0.0,-0.96971,2e-05,5.63704]
[1778080722196,38.93,81686.5,0.0,-0.97002,2e-05,5.58985]
[1778080727232,38.92,81689.05,0.0,-0.96998,2e-05,5.59488]
[1778080729250,38.92,81682.2,0.0,-0.97014,2e-05,5.57058]
[1778080731267,38.92,81668.01,0.0,-0.97045,2e-05,5.522]
[1778080731723,38.92,81668.01,0.0,-0.97045,2e-05,5.522]
[1778080732729,38.92,81665.07,0.0,-0.97051,2e-05,5.51166]
[1778080738310,38.91,81666.03,0.0,-0.97051,2e-05,5.51143]
[1778080743346,38.91,81670.14,0.0,-0.97045,2e-05,5.52216]
[1778080747373,38.9,81674.76,0.0,-0.97037,2e-05,5.53507]
[1778080752408,38.89,81672.97,0.0,-0.97042,2e-05,5.52601]
[1778080754422,38.89,81683.42,0.0,-0.97021,2e-05,5.55965]
[1778080755430,38.89,81687.95,0.0,-0.97012,2e-05,5.57415]
[1778080758450,38.89,81701.9,0.0,-0.96983,2e-05,5.61896]
[1778080759457,38.89,81704.15,0.0,-0.96979,2e-05,5.6258]
[1778080764494,38.88,81704.75,0.0,-0.9698,2e-05,5.6241]
[1778080769529,38.87,81701.48,0.0,-0.9699,2e-05,5.6094]
[1778080774564,38.86,81700.39,0.0,-0.96995,2e-05,5.59977]
[1778080779598,38.86,81703.16,0.0,-0.96992,2e-05,5.60558]
[1778080784633,38.85,81703.48,0.0,-0.96993,2e-05,5.60317]
[1778080789669,38.85,81704.97,0.0,-0.96991,2e-05,5.6072]
[1778080794703,38.85,81708.6,0.0,-0.96984,2e-05,5.61849]
[1778080799738,38.85,81710.75,0.0,-0.9698,2e-05,5.62472]
[1778080802759,38.84,81716.18,0.0,-0.96969,2e-05,5.64244]
[1778080805962,38.84,81709.41,0.0,-0.96984,2e-05,5.61872]
[1778080808801,38.84,81714.67,0.0,-0.96973,2e-05,5.6361]
[1778080809986,38.84,81714.67,0.0,-0.96973,2e-05,5.6361]
[1778080810908,38.84,81715.08,0.0,-0.96972,2e-05,5.63706]
[1778080814845,38.84,81703.37,0.0,-0.96998,2e-05,5.59672]
[1778080816033,38.84,81693.19,0.0,-0.97019,2e-05,5.56229]
[1778080817871,38.84,81691.21,0.0,-0.97024,2e-05,5.55557]
[1778080819886,38.84,81699.14,0.0,-0.97007,2e-05,5.58201]
[1778080820892,38.84,81703.18,0.0,-0.96998,2e-05,5.59548]
[1778080821899,38.84,81709.54,0.0,-0.96985,2e-05,5.61677]
[1778080822906,38.84,81716.23,0.0,-0.96971,2e-05,5.6392]
[1778080823913,38.84,81717.48,0.0,-0.96968,2e-05,5.64323]
[1778080828031,38.84,81720.58,0.0,-0.96962,2e-05,5.65306]
[1778080829663,38.83,81720.1,0.0,-0.96963,2e-05,5.65095]
[1778080829955,38.83,81725.61,0.0,-0.96951,2e-05,5.6694]
[1778080830962,38.83,81731.87,0.0,-0.96938,2e-05,5.69042]
[1778080831969,38.83,81730.33,0.0,-0.96943,2e-05,5.68243]
[1778080832976,38.83,81723.54,0.0,-0.96958,2e-05,5.65906]
[1778080833984,38.83,81719.41,0.0,-0.96967,2e-05,5.64456]
[1778080839018,38.83,81723.83,0.0,-0.96958,2e-05,5.65836]
[1778080841032,38.83,81713.67,0.0,-0.9698,2e-05,5.62351]
[1778080844053,38.83,81705.59,0.0,-0.96998,2e-05,5.59569]
[1778080846242,38.83,81714.24,0.0,-0.9698,2e-05,5.62448]
[1778080848084,38.83,81718.05,0.0,-0.96972,2e-05,5.63691]
[1778080850096,38.82,81723.39,0.0,-0.96961,2e-05,5.65447]
[1778080852109,38.82,81730.73,0.0,-0.96945,2e-05,5.6788]
[1778080854124,38.82,81735.3,0.0,-0.96936,2e-05,5.6937]
[1778080859158,38.82,81736.43,0.0,-0.96934,2e-05,5.69581]
[1778080861172,38.82,81726.12,0.0,-0.96957,2e-05,5.6601]
[1778080866383,38.82,81726.62,0.0,-0.96957,2e-05,5.66028]
[1778080872252,38.81,81726.03,0.0,-0.9696,2e-05,5.65639]
[1778080876459,38.81,81731.94,0.0,-0.96948,2e-05,5.67521]
[1778080877291,38.81,81731.94,0.0,-0.96948,2e-05,5.67485]
[1778080878297,38.81,81744.96,0.0,-0.9692,2e-05,5.71883]
[1778080879304,38.81,81750.57,0.0,-0.96908,2e-05,5.73758]
[1778080881318,38.8,81758.35,0.0,-0.96892,2e-05,5.76331]
[1778080884729,38.8,81755.39,0.0,-0.96899,2e-05,5.75168]
[1778080885930,38.8,81755.21,0.0,-0.969,2e-05,5.75059]
[1778080893403,38.79,81761.61,0.0,-0.96889,2e-05,5.76628]
[1778080894409,38.79,81767.91,0.0,-0.96876,2e-05,5.78745]
[1778080894751,38.79,81767.91,0.0,-0.96876,2e-05,5.78745]
[1778080895421,38.79,81773.48,0.0,-0.96864,2e-05,5.80614]
[1778080896602,38.79,81787.2,0.0,-0.96834,2e-05,5.85313]
[1778080897431,38.79,81787.2,0.0,-0.96834,2e-05,5.8525]
[1778080900453,38.79,81783.85,0.0,-0.96843,2e-05,5.839]
[1778080902467,38.78,81788.79,0.0,-0.96833,2e-05,5.8549]
[1778080903475,38.78,81791.56,0.0,-0.96827,2e-05,5.86388]
[1778080906673,38.78,81798.05,0.0,-0.96814,2e-05,5.8845]
[1778080907857,38.78,81798.18,0.0,-0.96814,2e-05,5.88425]
[1778080908510,38.78,81794.13,0.0,-0.96823,2e-05,5.86945]
[1778080908922,38.78,81794.13,0.0,-0.96823,2e-05,5.86945]
[1778080909515,38.77,81794.55,0.0,-0.96823,2e-05,5.87023]
[1778080914551,38.77,81796.92,0.0,-0.9682,2e-05,5.87509]
[1778080917574,38.76,81802.34,0.0,-0.96809,2e-05,5.89195]
[1778080918585,38.76,81806.31,0.0,-0.96801,2e-05,5.90513]
[1778080920529,38.76,81806.79,0.0,-0.968,2e-05,5.90607]
[1778080922148,38.76,81808.95,0.0,-0.96796,2e-05,5.91217]
[1778080923261,38.76,81811.0,0.0,-0.96792,2e-05,5.91861]
[1778080923616,38.76,81812.63,0.0,-0.96789,2e-05,5.92357]
[1778080924628,38.74,81803.17,0.0,-0.96815,2e-05,5.88286]
[1778080925634,38.74,81790.65,0.0,-0.96844,2e-05,5.83853]
[1778080926642,38.74,81787.98,0.0,-0.9685,2e-05,5.82863]
[1778080928656,38.73,81778.95,0.0,-0.96874,2e-05,5.79092]
[1778080929663,38.73,81766.64,0.0,-0.96902,2e-05,5.74793]
[1778080930670,38.73,81766.56,0.0,-0.96902,2e-05,5.74719]
[1778080931677,38.72,81777.64,0.0,-0.96878,2e-05,5.78491]
[1778080932684,38.72,81778.45,0.0,-0.96877,2e-05,5.78718]
[1778080935610,38.72,81780.95,0.0,-0.96872,2e-05,5.79477]
[1778080936450,38.72,81783.32,0.0,-0.96867,2e-05,5.80245]
[1778080940740,38.72,81776.39,0.0,-0.96884,2e-05,5.77594]
[1778080941747,38.71,81774.58,0.0,-0.96888,2e-05,5.76923]
[1778080943762,38.71,81772.18,0.0,-0.96894,2e-05,5.76008]
[1778080945776,38.71,81769.24,0.0,-0.96901,2e-05,5.74914]
[1778080950811,38.71,81766.94,0.0,-0.96907,2e-05,5.73926]
[1778080955845,38.7,81764.24,0.0,-0.96916,2e-05,5.72573]
[1778080958819,38.7,81764.34,0.0,-0.96916,2e-05,5.72572]
[1778080959584,38.7,81764.45,0.0,-0.96916,2e-05,5.72574]
[1778080964910,38.7,81768.77,0.0,-0.96908,2e-05,5.73806]
[1778080967931,38.7,81771.41,0.0,-0.96903,2e-05,5.746]
[1778080970951,38.69,81769.03,0.0,-0.96909,2e-05,5.73671]
[1778080976728,38.69,81765.85,0.0,-0.96917,2e-05,5.72436]
[1778080978288,38.69,81763.32,0.0,-0.96923,2e-05,5.71466]
[1778080982036,38.69,81757.93,0.0,-0.96935,2e-05,5.6949]
[1778080983043,38.69,81752.34,0.0,-0.96948,2e-05,5.67551]
[1778080984050,38.69,81753.93,0.0,-0.96944,2e-05,5.68068]
[1778080989086,38.68,81760.04,0.0,-0.96932,2e-05,5.7002]
[1778080990094,38.68,81777.23,0.0,-0.96895,2e-05,5.75893]
[1778080991100,38.68,81781.51,0.0,-0.96885,2e-05,5.7733]
[1778080996135,38.68,81782.97,0.0,-0.96884,2e-05,5.77589]
[1778081002177,38.67,81787.33,0.0,-0.96876,2e-05,5.78844]
[1778081005869,38.67,81787.7,0.0,-0.96876,2e-05,5.78888]
[1778081006205,38.67,81792.14,0.0,-0.96866,2e-05,5.80338]
[1778081006937,38.67,81792.14,0.0,-0.96866,2e-05,5.80338]
[1778081007384,38.67,81789.0,0.0,-0.96873,2e-05,5.79206]
[1778081012362,38.67,81787.09,0.0,-0.9688,2e-05,5.78128]
[1778081013538,38.66,81783.02,0.0,-0.96889,2e-05,5.76681]
[1778081013542,38.66,81777.45,0.0,-0.96902,2e-05,5.74722]
[1778081014263,38.66,81777.45,0.0,-0.96902,2e-05,5.74687]
[1778081019298,38.66,81780.16,0.0,-0.96897,2e-05,5.75445]
[1778081021312,38.66,81775.1,0.0,-0.96909,2e-05,5.73636]
[1778081026354,38.66,81778.45,0.0,-0.96903,2e-05,5.74627]
[1778081031389,38.65,81777.75,0.0,-0.96905,2e-05,5.74224]
[1778081032603,38.65,81777.75,0.0,-0.96905,2e-05,5.74224]
[1778081033362,38.65,81777.19,0.0,-0.96907,2e-05,5.74]
[1778081039444,38.65,81777.01,0.0,-0.96908,2e-05,5.73727]
[1778081044479,38.65,81778.37,0.0,-0.96906,2e-05,5.74049]
[1778081049515,38.64,81776.09,0.0,-0.96912,2e-05,5.73123]
[1778081054284,38.64,81777.99,0.0,-0.96909,2e-05,5.73667]
[1778081054549,38.64,81781.73,0.0,-0.96901,2e-05,5.74925]
[1778081055556,38.64,81785.7,0.0,-0.96892,2e-05,5.76263]
[1778081057605,38.64,81784.59,0.0,-0.96895,2e-05,5.75849]
[1778081057667,38.64,81778.97,0.0,-0.96907,2e-05,5.73881]
[1778081058577,38.64,81779.2,0.0,-0.96907,2e-05,5.73933]
[1778081063612,38.64,81775.95,0.0,-0.96915,2e-05,5.72689]
[1778081068151,38.63,81774.07,0.0,-0.9692,2e-05,5.71945]
[1778081069700,38.63,81774.07,0.0,-0.9692,2e-05,5.71921]
[1778081071668,38.63,81765.46,0.0,-0.9694,2e-05,5.68656]
[1778081073683,38.63,81759.27,0.0,-0.96954,2e-05,5.66506]
[1778081074689,38.63,81751.69,0.0,-0.96971,2e-05,5.6391]
[1778081079725,38.63,81746.79,0.0,-0.96982,2e-05,5.62178]
[1778081081738,38.63,81751.28,0.0,-0.96972,2e-05,5.6367]
[1778081085766,38.63,81755.54,0.0,-0.96963,2e-05,5.65043]
[1778081090802,38.63,81754.37,0.0,-0.96967,2e-05,5.64542]
[1778081095838,38.62,81749.66,0.0,-0.96977,2e-05,5.62843]
[1778081100875,38.62,81735.32,0.0,-0.97009,2e-05,5.57896]
[1778081101887,38.62,81734.62,0.0,-0.9701,2e-05,5.57647]
[1778081106923,38.62,81731.95,0.0,-0.97017,2e-05,5.56677]
[1778081107932,38.62,81726.68,0.0,-0.97028,2e-05,5.54891]
[1778081108937,38.62,81727.17,0.0,-0.97027,2e-05,5.55047]
[1778081109945,38.62,81734.14,0.0,-0.97012,2e-05,5.57385]
[1778081110951,38.62,81735.59,0.0,-0.97009,2e-05,5.57861]
[1778081114979,38.62,81736.98,0.0,-0.97006,2e-05,5.58359]
[1778081120028,38.62,81736.63,0.0,-0.97007,2e-05,5.58163]
[1778081124332,38.62,81736.36,0.0,-0.97008,2e-05,5.58022]
[1778081125839,38.62,81734.8,0.0,-0.97012,2e-05,5.57463]
[1778081131096,38.62,81732.6,0.0,-0.97018,2e-05,5.56388]
[1778081136129,38.61,81736.92,0.0,-0.97009,2e-05,5.57765]
[1778081141166,38.61,81736.72,0.0,-0.9701,2e-05,5.57611]
[1778081146199,38.61,81733.37,0.0,-0.97018,2e-05,5.56402]
[1778081151234,38.61,81730.11,0.0,-0.97025,2e-05,5.55232]
[1778081156270,38.61,81732.32,0.0,-0.97021,2e-05,5.55888]
[1778081160136,38.61,81732.51,0.0,-0.97021,2e-05,5.55909]
[1778081161079,38.61,81732.42,0.0,-0.97021,2e-05,5.55878]
[1778081165337,38.61,81727.63,0.0,-0.97032,2e-05,5.54191]
[1778081170368,38.6,81730.24,0.0,-0.97027,2e-05,5.55014]
[1778081173390,38.6,81724.29,0.0,-0.9704,2e-05,5.52985]
[1778081178599,38.61,81726.92,0.0,-0.97033,2e-05,5.54084]
[1778081180562,38.61,81726.92,0.0,-0.97032,2e-05,5.54162]
[1778081182016,38.61,81727.76,0.0,-0.9703,2e-05,5.5452]
[1778081191515,38.62,81727.49,0.0,-0.97028,2e-05,5.5475]
[1778081198741,38.62,81729.64,0.0,-0.97024,2e-05,5.55375]
[1778081204607,38.62,81728.43,0.0,-0.97025,2e-05,5.55232]
[1778081210649,38.62,81726.6,0.0,-0.97029,2e-05,5.54533]
[1778081215683,38.63,81726.69,0.0,-0.97027,2e-05,5.54936]
[1778081220718,38.64,81725.94,0.0,-0.97026,2e-05,5.55051]
[1778081222733,38.64,81719.38,0.0,-0.9704,2e-05,5.52911]
[1778081223739,38.64,81713.5,0.0,-0.97052,2e-05,5.50933]
[1778081228955,38.64,81708.08,0.0,-0.97063,2e-05,5.4918]
[1778081234816,38.65,81704.09,0.0,-0.97069,2e-05,5.48262]
[1778081239851,38.65,81709.08,0.0,-0.97057,2e-05,5.50176]
[1778081240858,38.65,81715.2,0.0,-0.97043,2e-05,5.52303]
[1778081243879,38.66,81721.24,0.0,-0.97029,2e-05,5.54561]
[1778081249109,38.67,81720.67,0.0,-0.97028,2e-05,5.54753]
[1778081252943,38.67,81715.05,0.0,-0.97039,2e-05,5.52932]
[1778081254722,38.67,81714.06,0.0,-0.97041,2e-05,5.5268]
[1778081255768,38.67,81716.76,0.0,-0.97034,2e-05,5.53664]
[1778081262005,38.68,81716.19,0.0,-0.97032,2e-05,5.54021]
[1778081266039,38.69,81710.25,0.0,-0.97043,2e-05,5.52342]
[1778081271074,38.7,81714.05,0.0,-0.97032,2e-05,5.54014]
[1778081273087,38.7,81717.25,0.0,-0.97024,2e-05,5.55241]
[1778081278122,38.71,81716.29,0.0,-0.97024,2e-05,5.55296]
[1778081283157,38.71,81700.49,0.0,-0.97055,2e-05,5.50297]
[1778081284166,38.71,81691.67,0.0,-0.97074,2e-05,5.47356]
[1778081286180,38.71,81691.8,0.0,-0.97074,2e-05,5.474]
[1778081290542,38.71,81690.39,0.0,-0.97077,2e-05,5.46935]
[1778081292114,38.71,81690.86,0.0,-0.97076,2e-05,5.47094]
[1778081293255,38.71,81685.12,0.0,-0.97088,2e-05,5.45194]
[1778081295264,38.71,81679.09,0.0,-0.971,2e-05,5.4321]
[1778081300299,38.72,81683.76,0.0,-0.9709,2e-05,5.44788]
[1778081305334,38.72,81677.95,0.0,-0.97102,2e-05,5.42898]
[1778081307348,38.72,81669.07,0.0,-0.9712,2e-05,5.3999]
[1778081309625,38.72,81674.99,0.0,-0.97108,2e-05,5.41977]
[1778081313390,38.72,81676.66,0.0,-0.97105,2e-05,5.42316]
[1778081318425,38.72,81675.82,0.0,-0.97107,2e-05,5.42083]
[1778081323480,38.72,81681.94,0.0,-0.97094,2e-05,5.44155]
[1778081326490,38.72,81689.11,0.0,-0.97079,2e-05,5.46545]
[1778081331525,38.72,81691.33,0.0,-0.97074,2e-05,5.47289]
[1778081336561,38.72,81690.77,0.0,-0.97075,2e-05,5.47112]
[1778081338576,38.72,81703.41,0.0,-0.97049,2e-05,5.5132]
[1778081339835,38.72,81696.1,0.0,-0.97064,2e-05,5.48879]
[1778081342605,38.72,81691.34,0.0,-0.97074,2e-05,5.47297]
[1778081343611,38.72,81679.02,0.0,-0.971,2e-05,5.43222]
[1778081344618,38.72,81671.03,0.0,-0.97116,2e-05,5.40585]
[1778081345627,38.72,81659.04,0.0,-0.97141,2e-05,5.36612]
[1778081347640,38.72,81653.84,0.0,-0.97152,2e-05,5.34819]
[1778081351667,38.71,81648.42,0.0,-0.97165,2e-05,5.32874]
[1778081356703,38.71,81643.44,0.0,-0.97176,2e-05,5.31043]
[1778081361738,38.71,81644.05,0.0,-0.97176,2e-05,5.3103]
[1778081366773,38.7,81633.06,0.0,-0.972,2e-05,5.27252]
[1778081367780,38.7,81627.81,0.0,-0.97211,2e-05,5.25519]
[1778081370068,38.7,81639.23,0.0,-0.97188,2e-05,5.29137]
[1778081372817,38.7,81644.32,0.0,-0.9718,2e-05,5.30426]
[1778081375837,38.69,81651.66,0.0,-0.97166,2e-05,5.32676]
[1778081380131,38.69,81645.61,0.0,-0.97179,2e-05,5.30515]
[1778081382887,38.69,81641.32,0.0,-0.97189,2e-05,5.28989]
[1778081387924,38.68,81640.65,0.0,-0.97192,2e-05,5.28558]
[1778081392957,38.68,81637.51,0.0,-0.97199,2e-05,5.27335]
[1778081397992,38.68,81635.68,0.0,-0.97204,2e-05,5.26539]
[1778081403027,38.67,81637.9,0.0,-0.97201,2e-05,5.27048]
[1778081408063,38.67,81642.79,0.0,-0.97193,2e-05,5.28422]
[1778081409070,38.67,81648.61,0.0,-0.97181,2e-05,5.30331]
[1778081414106,38.67,81648.31,0.0,-0.97181,2e-05,5.30327]
[1778081419141,38.67,81656.07,0.0,-0.97164,2e-05,5.32948]
[1778081424176,38.67,81665.82,0.0,-0.97144,2e-05,5.36142]
[1778081425187,38.67,81666.84,0.0,-0.97142,2e-05,5.36464]
[1778081428209,38.67,81658.97,0.0,-0.97158,2e-05,5.33851]
[1778081429216,38.67,81657.38,0.0,-0.97162,2e-05,5.33324]
[1778081434252,38.67,81654.61,0.0,-0.97169,2e-05,5.32107]
[1778081439288,38.66,81649.6,0.0,-0.97181,2e-05,5.30236]
[1778081442138,38.66,81650.32,0.0,-0.9718,2e-05,5.30379]
[1778081442983,38.66,81649.28,0.0,-0.97182,2e-05,5.29995]
[1778081448354,38.66,81652.86,0.0,-0.97177,2e-05,5.30888]
[1778081453389,38.65,81652.73,0.0,-0.97179,2e-05,5.30615]
[1778081458425,38.65,81655.62,0.0,-0.97174,2e-05,5.31324]
[1778081463460,38.64,81654.0,0.0,-0.97179,2e-05,5.30569]
[1778081468495,38.64,81655.1,0.0,-0.97178,2e-05,5.30709]
[1778081470766,38.64,81657.89,0.0,-0.97173,2e-05,5.31481]
[1778081476562,38.63,81655.85,0.0,-0.97179,2e-05,5.30583]
[1778081481588,38.63,81660.27,0.0,-0.97171,2e-05,5.31792]
[1778081486629,38.62,81661.71,0.0,-0.9717,2e-05,5.32018]
[1778081491659,38.62,81658.62,0.0,-0.97179,2e-05,5.30486]
[1778081493674,38.61,81646.64,0.0,-0.97204,2e-05,5.26506]
[1778081494680,38.61,81641.4,0.0,-0.97215,2e-05,5.24773]
[1778081499715,38.61,81641.28,0.0,-0.97217,2e-05,5.24546]
[1778081504750,38.61,81640.52,0.0,-0.97219,2e-05,5.2411]
[1778081509785,38.6,81640.04,0.0,-0.97221,2e-05,5.23763]
[1778081514820,38.6,81638.26,0.0,-0.97226,2e-05,5.22998]
[1778081516161,38.6,81638.26,0.0,-0.97226,2e-05,5.22998]
[1778081516752,38.6,81637.3,0.0,-0.97228,2e-05,5.2265]
[1778081521128,38.59,81629.84,0.0,-0.97245,2e-05,5.20061]
[1778081521869,38.59,81629.84,0.0,-0.97245,2e-05,5.20028]
[1778081525898,38.59,81624.86,0.0,-0.97256,2e-05,5.18308]
[1778081527913,38.59,81629.89,0.0,-0.97246,2e-05,5.19862]
[1778081528919,38.59,81636.84,0.0,-0.97232,2e-05,5.22065]
[1778081533912,38.59,81636.06,0.0,-0.97235,2e-05,5.2168]
[1778081534370,38.59,81636.06,0.0,-0.97235,2e-05,5.2168]
[1778081534442,38.59,81641.16,0.0,-0.97224,2e-05,5.23292]
[1778081535970,38.58,81645.37,0.0,-0.97216,2e-05,5.24579]
[1778081541272,38.58,81646.46,0.0,-0.97215,2e-05,5.24741]
[1778081547046,38.58,81644.4,0.0,-0.97221,2e-05,5.23849]
[1778081550067,38.58,81650.94,0.0,-0.97208,2e-05,5.25937]
[1778081551344,38.58,81666.61,0.0,-0.97177,2e-05,5.308]
[1778081552083,38.58,81666.61,0.0,-0.97177,2e-05,5.30796]
[1778081553089,38.58,81681.08,0.0,-0.97148,2e-05,5.35522]
[1778081554354,38.58,81681.08,0.0,-0.97148,2e-05,5.35522]
[1778081555311,38.58,81681.95,0.0,-0.97146,2e-05,5.35797]
[1778081561414,38.57,81686.61,0.0,-0.97137,2e-05,5.3726]
[1778081567189,38.57,81680.94,0.0,-0.97149,2e-05,5.35346]
[1778081569202,38.57,81674.14,0.0,-0.97163,2e-05,5.33113]
[1778081570209,38.57,81664.85,0.0,-0.97182,2e-05,5.30082]
[1778081571483,38.57,81659.04,0.0,-0.97194,2e-05,5.28198]
[1778081577259,38.57,81658.89,0.0,-0.97194,2e-05,5.28193]
[1778081581553,38.57,81650.52,0.0,-0.9721,2e-05,5.25504]
[1778081583302,38.58,81648.05,0.0,-0.97215,2e-05,5.24744]
[1778081588337,38.58,81648.35,0.0,-0.97214,2e-05,5.25009]
[1778081593372,38.58,81656.55,0.0,-0.97196,2e-05,5.27835]
[1778081595388,38.58,81662.39,0.0,-0.97184,2e-05,5.29792]
[1778081598407,38.58,81670.51,0.0,-0.97167,2e-05,5.32519]
[1778081600421,38.59,81672.82,0.0,-0.97162,2e-05,5.33318]
[1778081605456,38.59,81673.37,0.0,-0.9716,2e-05,5.33584]
[1778081606476,38.59,81679.11,0.0,-0.97148,2e-05,5.35466]
[1778081607469,38.59,81710.19,0.0,-0.97083,2e-05,5.45736]
[1778081607766,38.59,81710.19,0.0,-0.97083,2e-05,5.45736]
[1778081608478,38.59,81730.4,0.0,-0.97041,2e-05,5.5247]
[1778081609586,38.59,81730.4,0.0,-0.97041,2e-05,5.5247]
[1778081609589,38.59,81729.0,0.0,-0.97044,2e-05,5.51968]
[1778081614519,38.58,81725.13,0.0,-0.97054,2e-05,5.50279]
[1778081619554,38.58,81724.88,0.0,-0.97056,2e-05,5.50058]
[1778081621568,38.58,81714.3,0.0,-0.97079,2e-05,5.46469]
[1778081622577,38.58,81711.04,0.0,-0.97086,2e-05,5.45362]
[1778081624590,38.58,81701.79,0.0,-0.97105,2e-05,5.42253]
[1778081625596,38.58,81701.62,0.0,-0.97106,2e-05,5.42182]
[1778081628008,38.58,81704.5,0.0,-0.971,2e-05,5.43106]
[1778081629093,38.58,81703.91,0.0,-0.97101,2e-05,5.42895]
[1778081634660,38.58,81705.04,0.0,-0.97099,2e-05,5.43182]
[1778081636675,38.57,81714.25,0.0,-0.9708,2e-05,5.46212]
[1778081637682,38.57,81712.86,0.0,-0.97083,2e-05,5.4573]
[1778081638688,38.57,81707.57,0.0,-0.97094,2e-05,5.43952]
[1778081639695,38.57,81705.06,0.0,-0.971,2e-05,5.43102]
[1778081643723,38.57,81711.45,0.0,-0.97087,2e-05,5.45166]
[1778081648759,38.57,81715.45,0.0,-0.97079,2e-05,5.46406]
[1778081649765,38.57,81721.43,0.0,-0.97067,2e-05,5.48381]
[1778081650771,38.57,81723.58,0.0,-0.97062,2e-05,5.49076]
[1778081655807,38.57,81722.21,0.0,-0.97066,2e-05,5.48491]
[1778081660876,38.56,81721.36,0.0,-0.97069,2e-05,5.48076]
[1778081663898,38.56,81715.59,0.0,-0.97081,2e-05,5.4605]
[1778081665912,38.56,81721.05,0.0,-0.9707,2e-05,5.4782]
[1778081668933,38.56,81725.84,0.0,-0.97061,2e-05,5.49336]
[1778081673969,38.56,81721.52,0.0,-0.97072,2e-05,5.47506]
[1778081679003,38.55,81721.65,0.0,-0.97073,2e-05,5.47408]
[1778081681017,38.55,81714.82,0.0,-0.97087,2e-05,5.4508]
[1778081682266,38.55,81712.98,0.0,-0.97091,2e-05,5.44446]
[1778081684038,38.55,81716.34,0.0,-0.97084,2e-05,5.45514]
[1778081689073,38.55,81720.61,0.0,-0.97076,2e-05,5.46802]
[1778081694109,38.55,81721.73,0.0,-0.97075,2e-05,5.47028]
[1778081696122,38.55,81716.46,0.0,-0.97086,2e-05,5.45216]
[1778081701159,38.54,81707.71,0.0,-0.97106,2e-05,5.42182]
[1778081702406,38.54,81699.81,0.0,-0.97122,2e-05,5.3955]
[1778081708206,38.54,81701.16,0.0,-0.9712,2e-05,5.39897]
[1778081712479,38.54,81689.76,0.0,-0.97144,2e-05,5.3608]
[1778081713252,38.54,81689.76,0.0,-0.97144,2e-05,5.36073]
[1778081714250,38.54,81682.6,0.0,-0.97159,2e-05,5.33718]
[1778081715257,38.54,81675.8,0.0,-0.97173,2e-05,5.31493]
[1778081718279,38.54,81669.67,0.0,-0.97185,2e-05,5.29502]
[1778081719285,38.54,81661.58,0.0,-0.97202,2e-05,5.26879]
[1778081722550,38.54,81657.23,0.0,-0.9721,2e-05,5.25504]
[1778081724321,38.54,81649.23,0.0,-0.97226,2e-05,5.22899]
[1778081725327,38.54,81641.44,0.0,-0.97242,2e-05,5.20362]
[1778081727341,38.54,81644.88,0.0,-0.97236,2e-05,5.21421]
[1778081732623,38.54,81638.56,0.0,-0.9725,2e-05,5.19019]
[1778081734390,38.54,81633.82,0.0,-0.9726,2e-05,5.1745]
[1778081739342,38.53,81632.22,0.0,-0.97264,2e-05,5.16852]
[1778081740276,38.53,81632.43,0.0,-0.97264,2e-05,5.16898]
[1778081745467,38.53,81637.1,0.0,-0.97255,2e-05,5.18263]
[1778081747481,38.53,81638.72,0.0,-0.97252,2e-05,5.18734]
[1778081752517,38.53,81636.6,0.0,-0.97257,2e-05,5.17929]
[1778081757550,38.53,81640.98,0.0,-0.97249,2e-05,5.19214]
[1778081759565,38.52,81646.09,0.0,-0.97239,2e-05,5.20807]
[1778081760572,38.52,81649.96,0.0,-0.97231,2e-05,5.22071]
[1778081762587,38.52,81650.42,0.0,-0.9723,2e-05,5.22243]
[1778081763593,38.53,81642.73,0.0,-0.97246,2e-05,5.19776]
[1778081764600,38.53,81639.97,0.0,-0.97251,2e-05,5.18903]
[1778081768628,38.53,81647.16,0.0,-0.97236,2e-05,5.21288]
[1778081769635,38.53,81650.26,0.0,-0.9723,2e-05,5.22301]
[1778081772655,38.53,81656.25,0.0,-0.97218,2e-05,5.2427]
[1778081776684,38.53,81650.53,0.0,-0.97229,2e-05,5.22449]
[1778081777691,38.53,81652.26,0.0,-0.97225,2e-05,5.23019]
[1778081778043,38.53,81652.26,0.0,-0.97225,2e-05,5.23019]
[1778081778854,38.53,81651.93,0.0,-0.97226,2e-05,5.22922]
[1778081784740,38.53,81659.77,0.0,-0.9721,2e-05,5.25519]
[1778081786754,38.53,81663.75,0.0,-0.97202,2e-05,5.26821]
[1778081791790,38.53,81657.84,0.0,-0.97215,2e-05,5.2469]
[1778081793804,38.53,81652.32,0.0,-0.97226,2e-05,5.2292]
[1778081796825,38.53,81648.52,0.0,-0.97233,2e-05,5.21728]
[1778081801864,38.53,81648.33,0.0,-0.97233,2e-05,5.2173]
[1778081806900,38.53,81647.93,0.0,-0.97234,2e-05,5.21661]
[1778081809920,38.53,81647.86,0.0,-0.97233,2e-05,5.2168]
[1778081813190,38.54,81652.85,0.0,-0.97223,2e-05,5.23338]
[1778081814208,38.54,81652.85,0.0,-0.97223,2e-05,5.23338]
[1778081815150,38.54,81656.03,0.0,-0.97217,2e-05,5.24377]
[1778081823267,38.54,81647.51,0.0,-0.97233,2e-05,5.21693]
[1778081824041,38.54,81647.34,0.0,-0.97234,2e-05,5.21649]
[1778081825045,38.54,81640.23,0.0,-0.97248,2e-05,5.19374]
[1778081828066,38.54,81632.65,0.0,-0.97263,2e-05,5.16948]
[1778081833337,38.54,81638.66,0.0,-0.97252,2e-05,5.18751]
[1778081839143,38.53,81639.35,0.0,-0.97251,2e-05,5.18799]
[1778081843407,38.53,81629.5,0.0,-0.97272,2e-05,5.15528]
[1778081845187,38.53,81625.96,0.0,-0.97279,2e-05,5.1435]
[1778081846196,38.53,81620.66,0.0,-0.9729,2e-05,5.12639]
[1778081850221,38.53,81616.78,0.0,-0.97298,2e-05,5.11334]
[1778081852236,38.53,81602.6,0.0,-0.97327,2e-05,5.06584]
[1778081853478,38.53,81593.55,0.0,-0.97345,2e-05,5.03728]
[1778081859290,38.53,81590.87,0.0,-0.9735,2e-05,5.02879]
[1778081864324,38.53,81595.18,0.0,-0.97342,2e-05,5.04235]
[1778081869360,38.53,81596.37,0.0,-0.97339,2e-05,5.04607]
[1778081870618,38.53,81596.37,0.0,-0.97339,2e-05,5.04607]
[1778081871323,38.53,81596.75,0.0,-0.97339,2e-05,5.04727]
[1778081873627,38.53,81586.44,0.0,-0.97359,2e-05,5.01484]
[1778081874408,38.53,81586.01,0.0,-0.97359,2e-05,5.01354]
[1778081875409,38.53,81579.91,0.0,-0.97371,2e-05,4.99451]
[1778081880445,38.53,81578.62,0.0,-0.97373,2e-05,4.99093]
[1778081885480,38.53,81578.92,0.0,-0.97373,2e-05,4.99229]
[1778081890516,38.53,81584.74,0.0,-0.97361,2e-05,5.01086]
[1778081893768,38.53,81593.9,0.0,-0.97343,2e-05,5.03982]
[1778081898570,38.53,81597.7,0.0,-0.97336,2e-05,5.05192]
[1778081903841,38.53,81607.12,0.0,-0.97317,2e-05,5.08186]
[1778081905619,38.53,81606.95,0.0,-0.97317,2e-05,5.08129]
[1778081909648,38.53,81613.41,0.0,-0.97305,2e-05,5.10168]
[1778081913915,38.53,81605.14,0.0,-0.97322,2e-05,5.07307]
[1778081914683,38.53,81605.14,0.0,-0.97322,2e-05,5.07308]
[1778081917704,38.53,81598.06,0.0,-0.97336,2e-05,5.05081]
[1778081919717,38.53,81590.74,0.0,-0.9735,2e-05,5.02788]
[1778081920725,38.53,81588.95,0.0,-0.97354,2e-05,5.02234]
[1778081923746,38.53,81573.33,0.0,-0.97384,2e-05,4.97376]
[1778081924752,38.53,81562.23,0.0,-0.97405,2e-05,4.9394]
[1778081925760,38.53,81556.11,0.0,-0.97416,2e-05,4.92067]
[1778081926767,38.53,81557.33,0.0,-0.97414,2e-05,4.92471]
[1778081930794,38.53,81550.35,0.0,-0.97427,2e-05,4.90416]
[1778081932808,38.54,81546.08,0.0,-0.97434,2e-05,4.89159]
[1778081934822,38.54,81538.83,0.0,-0.97448,2e-05,4.86992]
[1778081935829,38.54,81533.76,0.0,-0.97457,2e-05,4.85472]
[1778081936836,38.54,81532.96,0.0,-0.97458,2e-05,4.85264]
[1778081937843,38.54,81527.84,0.0,-0.97467,2e-05,4.83736]
[1778081938850,38.54,81525.49,0.0,-0.97472,2e-05,4.83059]
[1778081943886,38.54,81527.45,0.0,-0.97467,2e-05,4.83868]
[1778081944725,38.54,81527.45,0.0,-0.97467,2e-05,4.83868]
[1778081946189,38.55,81530.43,0.0,-0.97461,2e-05,4.84861]
[1778081947914,38.55,81526.33,0.0,-0.97468,2e-05,4.8369]
[1778081951943,38.55,81531.71,0.0,-0.97457,2e-05,4.855]
[1778081956976,38.55,81529.24,0.0,-0.9746,2e-05,4.84948]
[1778081962010,38.56,81518.6,0.0,-0.97479,2e-05,4.81903]
[1778081963046,38.56,81512.95,0.0,-0.97489,2e-05,4.80231]
[1778081964271,38.56,81493.63,0.0,-0.97524,2e-05,4.74437]
[1778081965035,38.56,81492.98,0.0,-0.97525,2e-05,4.74293]
[1778081966040,38.56,81481.42,0.0,-0.97546,2e-05,4.7088]
[1778081967055,38.56,81477.88,0.0,-0.97552,2e-05,4.69885]
[1778081969062,38.57,81483.14,0.0,-0.97542,2e-05,4.7159]
[1778081974341,38.57,81486.08,0.0,-0.97535,2e-05,4.72622]
[1778081980985,38.58,81488.31,0.0,-0.97529,2e-05,4.73528]
[1778081982770,38.58,81486.56,0.0,-0.97532,2e-05,4.73116]
[1778081982826,38.58,81494.58,0.0,-0.97516,2e-05,4.75641]
[1778081987187,38.59,81502.57,0.0,-0.975,2e-05,4.78311]
[1778081992222,38.59,81503.53,0.0,-0.97497,2e-05,4.78847]
[1778081997257,38.6,81507.22,0.0,-0.97489,2e-05,4.80196]
[1778082001285,38.6,81501.94,0.0,-0.97497,2e-05,4.78785]
[1778082002110,38.6,81501.94,0.0,-0.97497,2e-05,4.78785]
[1778082003536,38.6,81499.3,0.0,-0.97502,2e-05,4.78036]
[1778082007327,38.61,81485.9,0.0,-0.97525,2e-05,4.74241]
[1778082011355,38.61,81491.56,0.0,-0.97513,2e-05,4.76163]
[1778082012365,38.62,81500.64,0.0,-0.97496,2e-05,4.78954]
[1778082014627,38.62,81506.42,0.0,-0.97485,2e-05,4.80798]
[1778082020630,38.62,81507.45,0.0,-0.97482,2e-05,4.81286]
[1778082020687,38.62,81498.76,0.0,-0.97497,2e-05,4.78739]
[1778082022432,38.62,81494.09,0.0,-0.97505,2e-05,4.77424]
[1778082026460,38.63,81487.6,0.0,-0.97516,2e-05,4.75667]
[1778082028475,38.63,81495.96,0.0,-0.975,2e-05,4.7829]
[1778082029482,38.63,81507.66,0.0,-0.97478,2e-05,4.81879]
[1778082031497,38.63,81516.15,0.0,-0.97463,2e-05,4.84319]
[1778082036534,38.64,81525.72,0.0,-0.97444,2e-05,4.87398]
[1778082039553,38.64,81526.59,0.0,-0.97442,2e-05,4.87764]
[1778082044945,38.64,81530.16,0.0,-0.97434,2e-05,4.89058]
[1778082050633,38.65,81529.07,0.0,-0.97435,2e-05,4.88892]
[1778082055667,38.65,81527.46,0.0,-0.97437,2e-05,4.88559]
[1778082057249,38.65,81527.96,0.0,-0.97436,2e-05,4.88745]
[1778082062716,38.65,81529.91,0.0,-0.97431,2e-05,4.89533]
[1778082067753,38.66,81533.15,0.0,-0.97424,2e-05,4.90685]
[1778082072788,38.66,81529.78,0.0,-0.97429,2e-05,4.89797]
[1778082077823,38.66,81532.79,0.0,-0.97422,2e-05,4.90882]
[1778082082856,38.67,81531.19,0.0,-0.97424,2e-05,4.90545]
[1778082087893,38.67,81530.5,0.0,-0.97424,2e-05,4.90528]
[1778082089906,38.67,81525.06,0.0,-0.97434,2e-05,4.88926]
[1778082094942,38.67,81530.21,0.0,-0.97425,2e-05,4.90455]
[1778082099976,38.68,81530.42,0.0,-0.97423,2e-05,4.90687]
[1778082105011,38.68,81535.15,0.0,-0.97413,2e-05,4.92305]
[1778082110046,38.68,81534.66,0.0,-0.97413,2e-05,4.92309]
[1778082115081,38.69,81533.83,0.0,-0.97414,2e-05,4.92207]
[1778082120116,38.69,81536.38,0.0,-0.97408,2e-05,4.93146]
[1778082123137,38.69,81530.73,0.0,-0.97418,2e-05,4.9149]
[1778082127171,38.7,81522.72,0.0,-0.97433,2e-05,4.89153]
[1778082128176,38.7,81515.76,0.0,-0.97445,2e-05,4.87055]
[1778082129184,38.7,81519.74,0.0,-0.97438,2e-05,4.88311]
[1778082131205,38.7,81520.71,0.0,-0.97435,2e-05,4.88677]
[1778082136233,38.7,81521.47,0.0,-0.97433,2e-05,4.89078]
[1778082141267,38.71,81518.71,0.0,-0.97437,2e-05,4.88396]
[1778082146302,38.71,81518.42,0.0,-0.97437,2e-05,4.88468]
[1778082151337,38.71,81515.98,0.0,-0.97441,2e-05,4.87659]
[1778082156371,38.72,81518.05,0.0,-0.97436,2e-05,4.88457]
[1778082161407,38.72,81518.15,0.0,-0.97435,2e-05,4.88643]
[1778082166442,38.72,81518.1,0.0,-0.97434,2e-05,4.88781]
[1778082171476,38.72,81510.75,0.0,-0.97447,2e-05,4.86685]
[1778082173493,38.73,81507.65,0.0,-0.97453,2e-05,4.85806]
[1778082177529,38.73,81518.42,0.0,-0.97432,2e-05,4.8924]
[1778082178534,38.73,81524.31,0.0,-0.9742,2e-05,4.91078]
[1778082179544,38.73,81525.33,0.0,-0.97418,2e-05,4.91418]
[1778082181555,38.73,81532.84,0.0,-0.97404,2e-05,4.93784]
[1778082185930,38.73,81526.07,0.0,-0.97416,2e-05,4.91796]
[1778082189611,38.74,81524.2,0.0,-0.97419,2e-05,4.91331]
[1778082192633,38.74,81515.17,0.0,-0.97435,2e-05,4.88645]
[1778082193640,38.74,81512.17,0.0,-0.97441,2e-05,4.87759]
[1778082198675,38.74,81509.17,0.0,-0.97445,2e-05,4.8701]
[1778082203710,38.74,81512.29,0.0,-0.97438,2e-05,4.88132]
[1778082208745,38.75,81514.6,0.0,-0.97433,2e-05,4.88993]
[1778082213780,38.75,81514.27,0.0,-0.97434,2e-05,4.88812]
[1778082218815,38.75,81516.4,0.0,-0.97429,2e-05,4.89612]
[1778082223872,38.76,81514.6,0.0,-0.97431,2e-05,4.89204]
[1778082228907,38.76,81515.44,0.0,-0.97429,2e-05,4.89608]
[1778082234952,38.76,81515.6,0.0,-0.97427,2e-05,4.89834]
[1778082239984,38.77,81513.91,0.0,-0.9743,2e-05,4.89463]
[1778082245021,38.77,81523.49,0.0,-0.97411,2e-05,4.92558]
[1778082246027,38.77,81532.63,0.0,-0.97393,2e-05,4.95405]
[1778082247034,38.77,81533.14,0.0,-0.97392,2e-05,4.95585]
[1778082250240,38.77,81537.48,0.0,-0.97383,2e-05,4.96973]
[1778082255091,38.77,81543.44,0.0,-0.97371,2e-05,4.98941]
[1778082256097,38.77,81549.44,0.0,-0.9736,2e-05,5.00827]
[1778082257104,38.77,81553.05,0.0,-0.97352,2e-05,5.01968]
[1778082259118,38.77,81559.22,0.0,-0.9734,2e-05,5.03921]
[1778082262140,38.78,81562.29,0.0,-0.97334,2e-05,5.04912]
[1778082265446,38.78,81562.24,0.0,-0.97334,2e-05,5.04912]
[1778082266718,38.78,81562.57,0.0,-0.97334,2e-05,5.05021]
[1778082271202,38.78,81554.83,0.0,-0.9735,2e-05,5.02391]
[1778082272209,38.78,81546.16,0.0,-0.97366,2e-05,4.99696]
[1778082273216,38.78,81546.17,0.0,-0.97366,2e-05,4.99711]
[1778082278252,38.78,81545.09,0.0,-0.97368,2e-05,4.99429]
[1778082281273,38.78,81550.16,0.0,-0.97358,2e-05,5.01039]
[1778082283642,38.78,81549.81,0.0,-0.97358,2e-05,5.00947]
[1778082284318,38.78,81547.86,0.0,-0.97362,2e-05,5.00349]
[1778082286309,38.78,81542.25,0.0,-0.97373,2e-05,4.98624]
[1778082287315,38.78,81537.19,0.0,-0.97382,2e-05,4.97067]
[1778082288322,38.78,81537.85,0.0,-0.97381,2e-05,4.97288]
[1778082293403,38.78,81544.51,0.0,-0.97368,2e-05,4.99419]
[1778082294496,38.78,81576.19,0.0,-0.97306,2e-05,5.09343]
[1778082295391,38.78,81636.66,0.0,-0.97186,2e-05,5.28599]
[1778082296751,38.78,81665.63,0.0,-0.97128,2e-05,5.37933]
[1778082297649,38.78,81665.63,0.0,-0.97128,2e-05,5.37933]
[1778082297693,38.75,81653.82,0.0,-0.97161,2e-05,5.32689]
[1778082298404,38.75,81653.13,0.0,-0.97162,2e-05,5.32487]
[1778082299419,38.75,81646.46,0.0,-0.97176,2e-05,5.30277]
[1778082300434,38.75,81624.76,0.0,-0.9722,2e-05,5.2323]
[1778082301436,38.75,81616.82,0.0,-0.97236,2e-05,5.20655]
[1778082302436,38.75,81625.94,0.0,-0.97218,2e-05,5.23558]
[1778082304204,38.75,81625.94,0.0,-0.97218,2e-05,5.23558]
[1778082304278,38.75,81662.98,0.0,-0.97142,2e-05,5.35628]
[1778082309494,38.75,81659.5,0.0,-0.97149,2e-05,5.34567]
[1778082314527,38.75,81651.2,0.0,-0.97165,2e-05,5.31951]
[1778082319562,38.75,81648.5,0.0,-0.9717,2e-05,5.31174]
[1778082324597,38.75,81645.61,0.0,-0.97178,2e-05,5.3001]
[1778082326970,38.75,81654.12,0.0,-0.97161,2e-05,5.32693]
[1778082328625,38.75,81661.49,0.0,-0.97145,2e-05,5.35142]
[1778082329634,38.75,81667.86,0.0,-0.97132,2e-05,5.37244]
[1778082330640,38.75,81674.4,0.0,-0.97119,2e-05,5.39404]
[1778082331662,38.75,81685.16,0.0,-0.97097,2e-05,5.42721]
[1778082332664,38.75,81711.15,0.0,-0.97043,2e-05,5.51361]
[1778082333663,38.75,81721.66,0.0,-0.97021,2e-05,5.5487]
[1778082334669,38.75,81736.59,0.0,-0.96988,2e-05,5.5997]
[1778082335677,38.75,81741.4,0.0,-0.96977,2e-05,5.61661]
[1778082337050,38.75,81734.9,0.0,-0.96992,2e-05,5.59451]
[1778082338697,38.75,81732.43,0.0,-0.96997,2e-05,5.58615]
[1778082339706,38.75,81725.91,0.0,-0.97011,2e-05,5.5633]
[1778082340712,38.75,81715.7,0.0,-0.97034,2e-05,5.52818]
[1778082341720,38.75,81711.89,0.0,-0.97042,2e-05,5.51465]
[1778082345747,38.74,81712.81,0.0,-0.97042,2e-05,5.51553]
[1778082350782,38.74,81704.84,0.0,-0.97061,2e-05,5.48525]
[1778082351789,38.73,81700.99,0.0,-0.97069,2e-05,5.47174]
[1778082352797,38.73,81706.68,0.0,-0.97058,2e-05,5.49002]
[1778082353803,38.73,81714.82,0.0,-0.97041,2e-05,5.5165]
[1778082354811,38.73,81720.72,0.0,-0.97029,2e-05,5.53551]
[1778082355818,38.73,81725.47,0.0,-0.97019,2e-05,5.55155]
[1778082357189,38.73,81723.22,0.0,-0.97024,2e-05,5.54413]
[1778082359846,38.73,81718.96,0.0,-0.97034,2e-05,5.52824]
[1778082363874,38.72,81718.34,0.0,-0.97037,2e-05,5.5231]
[1778082367259,38.72,81718.12,0.0,-0.9704,2e-05,5.51928]
[1778082372949,38.71,81721.65,0.0,-0.97035,2e-05,5.52726]
[1778082374957,38.71,81705.94,0.0,-0.97068,2e-05,5.47413]
[1778082375965,38.71,81705.52,0.0,-0.97069,2e-05,5.47205]
[1778082377329,38.7,81725.57,0.0,-0.97027,2e-05,5.53854]
[1778082378990,38.71,81732.72,0.0,-0.97012,2e-05,5.56267]
[1778082379997,38.71,81733.5,0.0,-0.9701,2e-05,5.56536]
[1778082383017,38.71,81738.97,0.0,-0.96999,2e-05,5.58396]
[1778082385035,38.71,81744.45,0.0,-0.96987,2e-05,5.6025]
[1778082390070,38.71,81737.86,0.0,-0.97001,2e-05,5.58017]
[1778082391076,38.71,81729.14,0.0,-0.97021,2e-05,5.5484]
[1778082392083,38.7,81727.83,0.0,-0.97025,2e-05,5.54237]
[1778082397119,38.7,81732.09,0.0,-0.97018,2e-05,5.55347]
[1778082401146,38.69,81740.7,0.0,-0.97,2e-05,5.58092]
[1778082403160,38.69,81747.96,0.0,-0.96985,2e-05,5.60543]
[1778082405174,38.69,81740.99,0.0,-0.97,2e-05,5.58188]
[1778082410209,38.69,81741.68,0.0,-0.96998,2e-05,5.58424]
[1778082415246,38.69,81749.41,0.0,-0.96982,2e-05,5.61037]
[1778082418265,38.69,81757.4,0.0,-0.96964,2e-05,5.63733]
[1778082421286,38.69,81752.73,0.0,-0.96975,2e-05,5.62125]
[1778082424308,38.69,81747.13,0.0,-0.96987,2e-05,5.60221]
[1778082427330,38.69,81735.58,0.0,-0.97013,2e-05,5.56149]
[1778082429344,38.69,81724.1,0.0,-0.97038,2e-05,5.52134]
[1778082430351,38.68,81716.25,0.0,-0.97055,2e-05,5.49437]
[1778082431357,38.68,81708.51,0.0,-0.97072,2e-05,5.4679]
[1778082432364,38.68,81699.74,0.0,-0.97091,2e-05,5.43816]
[1778082435385,38.68,81705.02,0.0,-0.97081,2e-05,5.45382]
[1778082440420,38.67,81699.68,0.0,-0.97094,2e-05,5.43305]
[1778082441427,38.67,81693.18,0.0,-0.97108,2e-05,5.41101]
[1778082442435,38.67,81698.54,0.0,-0.97097,2e-05,5.42818]
[1778082443444,38.67,81703.59,0.0,-0.97087,2e-05,5.44433]
[1778082445457,38.67,81697.69,0.0,-0.971,2e-05,5.42364]
[1778082449485,38.66,81692.97,0.0,-0.97111,2e-05,5.4059]
[1778082450492,38.66,81684.81,0.0,-0.97128,2e-05,5.37852]
[1778082451501,38.66,81676.05,0.0,-0.97148,2e-05,5.34695]
[1778082455527,38.66,81685.59,0.0,-0.97129,2e-05,5.37658]
[1778082456534,38.66,81692.14,0.0,-0.97116,2e-05,5.39766]
[1778082461569,38.65,81697.62,0.0,-0.97106,2e-05,5.4132]
[1778082466604,38.65,81698.21,0.0,-0.97107,2e-05,5.41257]
[1778082470632,38.64,81704.77,0.0,-0.97094,2e-05,5.43223]
[1778082471639,38.64,81710.17,0.0,-0.97083,2e-05,5.44959]
[1778082472647,38.64,81717.3,0.0,-0.97069,2e-05,5.47271]
[1778082474660,38.64,81723.62,0.0,-0.97056,2e-05,5.49254]
[1778082479695,38.63,81721.14,0.0,-0.97064,2e-05,5.48112]
[1778082484731,38.63,81730.06,0.0,-0.97047,2e-05,5.50779]
[1778082486744,38.62,81728.35,0.0,-0.97051,2e-05,5.50069]
[1778082488106,38.62,81719.83,0.0,-0.9707,2e-05,5.47158]
[1778082488775,38.62,81719.62,0.0,-0.97071,2e-05,5.47028]
[1778082490773,38.62,81709.57,0.0,-0.97092,2e-05,5.43565]
[1778082491779,38.62,81708.52,0.0,-0.97095,2e-05,5.43162]
[1778082496821,38.61,81707.58,0.0,-0.97099,2e-05,5.42584]
[1778082501851,38.61,81709.58,0.0,-0.97096,2e-05,5.42978]
[1778082502857,38.61,81716.67,0.0,-0.97082,2e-05,5.45279]
[1778082503865,38.6,81719.15,0.0,-0.97077,2e-05,5.46046]
[1778082504872,38.6,81733.57,0.0,-0.97047,2e-05,5.50804]
[1778082505879,38.6,81738.76,0.0,-0.97036,2e-05,5.52478]
[1778082506885,38.6,81745.76,0.0,-0.97021,2e-05,5.5485]
[1778082508247,38.6,81746.26,0.0,-0.9702,2e-05,5.55046]
[1778082511920,38.6,81739.49,0.0,-0.97036,2e-05,5.52393]
[1778082513934,38.6,81732.61,0.0,-0.97052,2e-05,5.49945]
[1778082515948,38.6,81729.58,0.0,-0.97059,2e-05,5.48797]
[1778082519977,38.59,81736.21,0.0,-0.97047,2e-05,5.50756]
[1778082520985,38.59,81738.03,0.0,-0.97043,2e-05,5.51297]
[1778082524008,38.58,81731.98,0.0,-0.97058,2e-05,5.49058]
[1778082528389,38.58,81722.36,0.0,-0.9708,2e-05,5.45499]
[1778082530049,38.58,81725.84,0.0,-0.97073,2e-05,5.46595]
[1778082535081,38.57,81723.21,0.0,-0.97081,2e-05,5.45393]
[1778082538458,38.57,81716.63,0.0,-0.97096,2e-05,5.42953]
[1778082542131,38.56,81708.57,0.0,-0.97114,2e-05,5.40102]
[1778082543138,38.56,81706.2,0.0,-0.9712,2e-05,5.39262]
[1778082548529,38.56,81701.72,0.0,-0.97131,2e-05,5.37465]
[1778082554217,38.55,81705.66,0.0,-0.97124,2e-05,5.38508]
[1778082559250,38.54,81705.85,0.0,-0.97126,2e-05,5.38263]
[1778082564285,38.54,81706.2,0.0,-0.97127,2e-05,5.38125]
[1778082568313,38.54,81698.35,0.0,-0.97144,2e-05,5.3534]
[1778082574355,38.53,81697.45,0.0,-0.97149,2e-05,5.34548]
[1778082578383,38.53,81693.07,0.0,-0.97159,2e-05,5.32946]
[1778082583420,38.52,81684.56,0.0,-0.97178,2e-05,5.29979]
[1778082584426,38.52,81676.34,0.0,-0.97195,2e-05,5.27269]
[1778082589460,38.52,81677.24,0.0,-0.97194,2e-05,5.27412]
[1778082591474,38.52,81672.2,0.0,-0.97205,2e-05,5.25717]
[1778082596524,38.52,81670.43,0.0,-0.97209,2e-05,5.25008]
[1778082598538,38.52,81676.31,0.0,-0.97197,2e-05,5.26861]
[1778082602566,38.51,81669.48,0.0,-0.97212,2e-05,5.24532]
[1778082607602,38.51,81672.55,0.0,-0.97207,2e-05,5.25396]
[1778082610623,38.51,81665.35,0.0,-0.97222,2e-05,5.22984]
[1778082615658,38.51,81667.33,0.0,-0.97219,2e-05,5.23498]
[1778082620696,38.5,81666.47,0.0,-0.97221,2e-05,5.2309]
[1778082623717,38.5,81673.42,0.0,-0.97208,2e-05,5.2526]
[1778082629099,38.5,81674.36,0.0,-0.97207,2e-05,5.25417]
[1778082633786,38.5,81668.51,0.0,-0.97221,2e-05,5.23138]
[1778082635800,38.5,81677.35,0.0,-0.97203,2e-05,5.25948]
[1778082640835,38.49,81674.71,0.0,-0.97209,2e-05,5.24939]
[1778082644866,38.49,81659.09,0.0,-0.97242,2e-05,5.1978]
[1778082645871,38.49,81644.6,0.0,-0.97271,2e-05,5.15109]
[1778082646878,38.49,81637.27,0.0,-0.97285,2e-05,5.12755]
[1778082650906,38.49,81646.65,0.0,-0.97267,2e-05,5.15717]
[1778082652923,38.49,81651.91,0.0,-0.97257,2e-05,5.17376]
[1778082654935,38.49,81655.09,0.0,-0.9725,2e-05,5.18362]
[1778082659970,38.49,81653.99,0.0,-0.97253,2e-05,5.17911]
[1778082662994,38.48,81659.5,0.0,-0.97243,2e-05,5.19626]
[1778082667027,38.48,81668.98,0.0,-0.97224,2e-05,5.22598]
[1778082668030,38.48,81670.11,0.0,-0.97222,2e-05,5.22937]
[1778082672057,38.48,81677.2,0.0,-0.97208,2e-05,5.25127]
[1778082673064,38.48,81682.76,0.0,-0.97197,2e-05,5.26905]
[1778082675078,38.48,81687.86,0.0,-0.97187,2e-05,5.28499]
[1778082680115,38.47,81690.9,0.0,-0.97182,2e-05,5.29308]
[1778082681120,38.47,81685.52,0.0,-0.97193,2e-05,5.27516]
[1778082682127,38.47,81683.17,0.0,-0.97198,2e-05,5.26717]
[1778082686158,38.47,81689.94,0.0,-0.97185,2e-05,5.28797]
[1778082691195,38.47,81687.27,0.0,-0.97193,2e-05,5.27521]
[1778082694216,38.47,81692.45,0.0,-0.97183,2e-05,5.29115]
[1778082698244,38.46,81697.81,0.0,-0.97173,2e-05,5.30736]
[1778082699593,38.46,81699.79,0.0,-0.97169,2e-05,5.31313]
[1778082703281,38.46,81708.67,0.0,-0.97152,2e-05,5.34118]
[1778082704293,38.46,81712.37,0.0,-0.97144,2e-05,5.35295]
[1778082709662,38.45,81709.29,0.0,-0.97152,2e-05,5.34026]
[1778082715363,38.45,81706.99,0.0,-0.97158,2e-05,5.33064]
[1778082720400,38.45,81708.01,0.0,-0.97158,2e-05,5.33204]
[1778082725435,38.44,81709.93,0.0,-0.97155,2e-05,5.33639]
[1778082730471,38.44,81710.18,0.0,-0.97156,2e-05,5.33478]
[1778082735506,38.43,81709.9,0.0,-0.97158,2e-05,5.33187]
[1778082738527,38.43,81716.58,0.0,-0.97145,2e-05,5.35265]
[1778082743562,38.43,81713.11,0.0,-0.97153,2e-05,5.33912]
[1778082746588,38.42,81704.6,0.0,-0.97172,2e-05,5.30999]
[1778082751619,38.42,81710.21,0.0,-0.97162,2e-05,5.32414]
[1778082753635,38.42,81718.2,0.0,-0.97146,2e-05,5.34962]
[1778082755647,38.42,81726.42,0.0,-0.9713,2e-05,5.37587]
[1778082760684,38.41,81724.77,0.0,-0.97135,2e-05,5.36813]
[1778082763708,38.41,81717.95,0.0,-0.9715,2e-05,5.34439]
[1778082768739,38.41,81720.64,0.0,-0.97145,2e-05,5.3513]
[1778082773774,38.4,81719.49,0.0,-0.97149,2e-05,5.34562]
[1778082777805,38.4,81711.79,0.0,-0.97166,2e-05,5.31885]
[1778082779818,38.4,81704.08,0.0,-0.97182,2e-05,5.29296]
[1778082784854,38.4,81704.94,0.0,-0.97181,2e-05,5.2943]
[1778082790227,38.39,81705.89,0.0,-0.9718,2e-05,5.29588]
[1778082795931,38.39,81705.71,0.0,-0.97182,2e-05,5.29347]
[1778082797945,38.39,81700.88,0.0,-0.97192,2e-05,5.27711]
[1778082802980,38.39,81698.47,0.0,-0.97198,2e-05,5.26797]
[1778082804994,38.39,81703.47,0.0,-0.97188,2e-05,5.28378]
[1778082810367,38.38,81706.41,0.0,-0.97183,2e-05,5.29201]
[1778082815072,38.38,81721.22,0.0,-0.97154,2e-05,5.33777]
[1778082816079,38.38,81726.25,0.0,-0.97144,2e-05,5.354]
[1778082821118,38.38,81727.51,0.0,-0.97141,2e-05,5.35769]
[1778082826159,38.38,81724.29,0.0,-0.97147,2e-05,5.3486]
[1778082831189,38.39,81720.15,0.0,-0.97155,2e-05,5.33651]
[1778082836223,38.39,81722.27,0.0,-0.97149,2e-05,5.34514]
[1778082841258,38.39,81724.62,0.0,-0.97143,2e-05,5.35537]
[1778082843271,38.4,81730.45,0.0,-0.97129,2e-05,5.37701]
[1778082845286,38.4,81733.16,0.0,-0.97122,2e-05,5.38827]
[1778082850650,38.42,81743.91,0.0,-0.97095,2e-05,5.43071]
[1778082853342,38.42,81753.6,0.0,-0.97073,2e-05,5.46518]
[1778082854349,38.42,81759.34,0.0,-0.9706,2e-05,5.48542]
[1778082855356,38.42,81758.98,0.0,-0.97061,2e-05,5.48517]
[1778082860726,38.43,81763.49,0.0,-0.97047,2e-05,5.50604]
[1778082862405,38.44,81740.48,0.0,-0.97095,2e-05,5.42991]
[1778082863412,38.44,81725.27,0.0,-0.97127,2e-05,5.37955]
[1778082864419,38.44,81724.26,0.0,-0.97129,2e-05,5.37644]
[1778082869454,38.45,81725.93,0.0,-0.97122,2e-05,5.38747]
[1778082874489,38.45,81723.67,0.0,-0.97127,2e-05,5.37958]
[1778082879525,38.46,81720.62,0.0,-0.9713,2e-05,5.37495]
[1778082884560,38.47,81719.14,0.0,-0.97129,2e-05,5.37551]
[1778082889595,38.48,81722.89,0.0,-0.97118,2e-05,5.3933]
[1778082891609,38.49,81727.45,0.0,-0.97106,2e-05,5.41154]
[1778082896645,38.5,81726.35,0.0,-0.97106,2e-05,5.41197]
[1778082901681,38.51,81728.58,0.0,-0.97098,2e-05,5.42538]
[1778082906715,38.52,81731.21,0.0,-0.97089,2e-05,5.43902]
[1778082911749,38.53,81733.92,0.0,-0.9708,2e-05,5.45277]
[1778082916784,38.54,81734.95,0.0,-0.97075,2e-05,5.46081]
[1778082921819,38.54,81734.0,0.0,-0.97074,2e-05,5.46215]
[1778082926855,38.55,81732.13,0.0,-0.97075,2e-05,5.46035]
[1778082930882,38.56,81737.74,0.0,-0.97061,2e-05,5.48254]
[1778082931893,38.56,81747.61,0.0,-0.97041,2e-05,5.514]
[1778082932898,38.56,81755.85,0.0,-0.97023,2e-05,5.54247]
[1778082937933,38.57,81758.62,0.0,-0.97014,2e-05,5.55547]
[1778082939946,38.57,81752.97,0.0,-0.97026,2e-05,5.5379]
[1778082942967,38.58,81748.99,0.0,-0.97033,2e-05,5.52683]
[1778082948002,38.58,81748.52,0.0,-0.97031,2e-05,5.52909]
[1778082951025,38.59,81737.39,0.0,-0.97053,2e-05,5.4941]
[1778082955051,38.6,81728.16,0.0,-0.97071,2e-05,5.46659]
[1778082958072,38.6,81722.64,0.0,-0.97081,2e-05,5.45077]
[1778082960086,38.6,81717.27,0.0,-0.97092,2e-05,5.43295]
[1778082964115,38.6,81712.59,0.0,-0.97102,2e-05,5.41758]
[1778082966131,38.6,81705.81,0.0,-0.97116,2e-05,5.3952]
[1778082967140,38.6,81696.1,0.0,-0.97136,2e-05,5.36318]
[1778082968143,38.6,81690.07,0.0,-0.97148,2e-05,5.34379]
[1778082973179,38.6,81699.79,0.0,-0.97127,2e-05,5.37664]
[1778082975192,38.61,81706.78,0.0,-0.97112,2e-05,5.40084]
[1778082977206,38.61,81712.35,0.0,-0.97099,2e-05,5.42122]
[1778082980227,38.62,81717.56,0.0,-0.97086,2e-05,5.44134]
[1778082985262,38.62,81716.65,0.0,-0.97085,2e-05,5.44294]
[1778082990297,38.63,81718.17,0.0,-0.97079,2e-05,5.45261]
[1778082994326,38.64,81722.11,0.0,-0.9707,2e-05,5.46693]
[1778082999360,38.65,81718.96,0.0,-0.97074,2e-05,5.46087]
[1778083004395,38.66,81718.35,0.0,-0.97072,2e-05,5.46324]
[1778083009430,38.67,81717.88,0.0,-0.9707,2e-05,5.46605]
[1778083014465,38.67,81717.04,0.0,-0.97069,2e-05,5.4676]
[1778083019501,38.68,81716.99,0.0,-0.97066,2e-05,5.47175]
[1778083021862,38.69,81711.96,0.0,-0.97075,2e-05,5.45759]
[1778083025543,38.69,81705.96,0.0,-0.97086,2e-05,5.44031]
[1778083027556,38.7,81711.55,0.0,-0.97073,2e-05,5.46067]
[1778083032592,38.7,81707.68,0.0,-0.97079,2e-05,5.45214]
[1778083034606,38.71,81702.84,0.0,-0.97088,2e-05,5.43786]
[1778083039641,38.72,81702.55,0.0,-0.97085,2e-05,5.4414]
[1778083044677,38.73,81703.56,0.0,-0.9708,2e-05,5.45009]
[1778083049716,38.74,81702.67,0.0,-0.97079,2e-05,5.45152]
[1778083054751,38.74,81703.92,0.0,-0.97075,2e-05,5.45759]
[1778083058780,38.75,81687.67,0.0,-0.97107,2e-05,5.40638]
[1778083059787,38.75,81677.82,0.0,-0.97127,2e-05,5.37414]
[1778083060794,38.75,81671.13,0.0,-0.97141,2e-05,5.35235]
[1778083064821,38.76,81663.02,0.0,-0.97156,2e-05,5.32916]
[1778083069856,38.77,81664.5,0.0,-0.97149,2e-05,5.33919]
[1778083074891,38.78,81664.63,0.0,-0.97146,2e-05,5.34476]
[1778083079926,38.79,81665.96,0.0,-0.9714,2e-05,5.35415]
[1778083085973,38.79,81666.39,0.0,-0.97137,2e-05,5.35799]
[1778083087987,38.79,81674.0,0.0,-0.97121,2e-05,5.38312]
[1778083093023,38.79,81672.14,0.0,-0.97125,2e-05,5.3774]
[1778083098058,38.79,81679.46,0.0,-0.9711,2e-05,5.40183]
[1778083101079,38.8,81672.74,0.0,-0.97123,2e-05,5.38075]
[1778083106114,38.8,81673.06,0.0,-0.97122,2e-05,5.38221]
[1778083111149,38.8,81673.81,0.0,-0.97121,2e-05,5.38269]
[1778083116184,38.8,81678.05,0.0,-0.97112,2e-05,5.39701]
[1778083121218,38.8,81679.24,0.0,-0.9711,2e-05,5.40123]
[1778083126254,38.81,81673.08,0.0,-0.9712,2e-05,5.38482]
[1778083128269,38.81,81665.18,0.0,-0.97136,2e-05,5.36002]
[1778083133303,38.81,81664.85,0.0,-0.97136,2e-05,5.35953]
[1778083136325,38.81,81669.77,0.0,-0.97126,2e-05,5.37596]
[1778083140352,38.81,81681.78,0.0,-0.97099,2e-05,5.41744]
[1778083141360,38.81,81690.42,0.0,-0.97081,2e-05,5.44685]
[1778083146394,38.82,81694.71,0.0,-0.97069,2e-05,5.46532]
[1778083151431,38.83,81701.86,0.0,-0.97051,2e-05,5.49324]
[1778083156464,38.84,81704.76,0.0,-0.97043,2e-05,5.50596]
[1778083161499,38.84,81708.02,0.0,-0.97035,2e-05,5.5181]
[1778083167542,38.85,81705.73,0.0,-0.97037,2e-05,5.51514]
[1778083172932,38.86,81705.55,0.0,-0.97036,2e-05,5.51678]
[1778083178618,38.87,81705.34,0.0,-0.97034,2e-05,5.51994]
[1778083183002,38.87,81697.58,0.0,-0.97048,2e-05,5.49796]
[1778083188688,38.88,81699.97,0.0,-0.9704,2e-05,5.50991]
[1778083191709,38.89,81705.52,0.0,-0.97027,2e-05,5.53082]
[1778083195737,38.89,81707.32,0.0,-0.97021,2e-05,5.53991]
[1778083199765,38.9,81698.22,0.0,-0.97038,2e-05,5.51255]
[1778083201779,38.9,81692.97,0.0,-0.97048,2e-05,5.49664]
[1778083203151,38.9,81701.17,0.0,-0.9703,2e-05,5.52555]
[1778083208829,38.91,81699.42,0.0,-0.97031,2e-05,5.52353]
[1778083213864,38.92,81701.1,0.0,-0.97025,2e-05,5.53297]
[1778083218899,38.93,81704.12,0.0,-0.97016,2e-05,5.54683]
[1778083219909,38.93,81719.08,0.0,-0.96983,2e-05,5.59842]
[1778083224941,38.93,81721.81,0.0,-0.96976,2e-05,5.61016]
[1778083225951,38.94,81718.22,0.0,-0.96983,2e-05,5.59934]
[1778083231992,38.94,81716.05,0.0,-0.96986,2e-05,5.59352]
[1778083237027,38.95,81717.12,0.0,-0.96982,2e-05,5.60031]
[1778083242063,38.96,81714.23,0.0,-0.96986,2e-05,5.59371]
[1778083244077,38.96,81705.7,0.0,-0.97004,2e-05,5.56571]
[1778083245084,38.96,81692.37,0.0,-0.97031,2e-05,5.52259]
[1778083250119,38.97,81695.61,0.0,-0.97022,2e-05,5.53714]
[1778083255155,38.97,81702.54,0.0,-0.97005,2e-05,5.5639]
[1778083260189,38.98,81704.11,0.0,-0.96999,2e-05,5.57263]
[1778083265224,38.99,81705.28,0.0,-0.96995,2e-05,5.57995]
[1778083270259,38.99,81702.37,0.0,-0.96999,2e-05,5.57357]
[1778083275294,39.0,81703.22,0.0,-0.96995,2e-05,5.57981]
[1778083277314,39.0,81711.21,0.0,-0.96977,2e-05,5.60792]
[1778083280335,39.01,81704.16,0.0,-0.9699,2e-05,5.58616]
[1778083282348,39.01,81694.59,0.0,-0.9701,2e-05,5.55547]
[1778083284362,39.01,81685.04,0.0,-0.97029,2e-05,5.52509]
[1778083289398,39.02,81684.72,0.0,-0.97027,2e-05,5.5278]
[1778083292418,39.02,81679.38,0.0,-0.97038,2e-05,5.50989]
[1778083293784,39.02,81685.03,0.0,-0.97026,2e-05,5.52945]
[1778083295440,39.03,81693.6,0.0,-0.97007,2e-05,5.55947]
[1778083300475,39.03,81695.33,0.0,-0.97001,2e-05,5.56866]
[1778083303854,39.04,81702.07,0.0,-0.96985,2e-05,5.59328]
[1778083309539,39.05,81704.55,0.0,-0.96978,2e-05,5.60549]
[1778083314573,39.05,81703.26,0.0,-0.96978,2e-05,5.60432]
[1778083316587,39.05,81696.33,0.0,-0.96992,2e-05,5.58242]
[1778083321627,39.06,81698.44,0.0,-0.96985,2e-05,5.59292]
[1778083326662,39.07,81699.97,0.0,-0.9698,2e-05,5.60135]
[1778083331700,39.07,81698.02,0.0,-0.96982,2e-05,5.59799]
[1778083332706,39.07,81697.4,0.0,-0.96983,2e-05,5.59656]
[1778083334066,39.08,81687.45,0.0,-0.97003,2e-05,5.56455]
[1778083335728,39.08,81684.61,0.0,-0.97009,2e-05,5.55576]
[1778083340762,39.09,81685.69,0.0,-0.97004,2e-05,5.5629]
[1778083344135,39.09,81676.31,0.0,-0.97022,2e-05,5.53443]
[1778083347811,39.1,81657.77,0.0,-0.9706,2e-05,5.47519]
[1778083348818,39.1,81648.48,0.0,-0.97079,2e-05,5.44539]
[1778083349826,39.1,81648.22,0.0,-0.97079,2e-05,5.4454]
[1778083354211,39.11,81653.39,0.0,-0.97067,2e-05,5.4634]
[1778083359896,39.11,81654.23,0.0,-0.97063,2e-05,5.4695]
[1778083364934,39.12,81654.01,0.0,-0.97062,2e-05,5.47118]
[1778083366944,39.12,81644.71,0.0,-0.97082,2e-05,5.44048]
[1778083367951,39.12,81640.34,0.0,-0.97091,2e-05,5.42614]
[1778083370972,39.12,81637.89,0.0,-0.97096,2e-05,5.4182]
[1778083376011,39.12,81633.42,0.0,-0.97105,2e-05,5.40377]
[1778083379032,39.12,81640.92,0.0,-0.97089,2e-05,5.42845]
[1778083384423,39.12,81637.86,0.0,-0.97095,2e-05,5.41851]
[1778083390105,39.12,81635.91,0.0,-0.97097,2e-05,5.41575]
[1778083395140,39.13,81631.96,0.0,-0.97102,2e-05,5.40744]
[1778083400174,39.14,81631.47,0.0,-0.971,2e-05,5.4104]
[1778083405210,39.15,81627.33,0.0,-0.97106,2e-05,5.40144]
[1778083406218,39.15,81615.08,0.0,-0.97131,2e-05,5.36166]
[1778083407224,39.15,81608.48,0.0,-0.97144,2e-05,5.3404]
[1778083411253,39.15,81599.76,0.0,-0.97163,2e-05,5.31052]
[1778083415281,39.16,81585.82,0.0,-0.97191,2e-05,5.26654]
[1778083416288,39.16,81577.75,0.0,-0.97207,2e-05,5.24101]
[1778083421323,39.16,81572.39,0.0,-0.97216,2e-05,5.22541]
[1778083425351,39.16,81580.72,0.0,-0.97199,2e-05,5.25314]
[1778083428373,39.16,81586.15,0.0,-0.97188,2e-05,5.2712]
[1778083431397,39.16,81591.68,0.0,-0.97176,2e-05,5.28952]
[1778083433409,39.16,81597.29,0.0,-0.97165,2e-05,5.30791]
[1778083435423,39.16,81605.03,0.0,-0.97149,2e-05,5.33317]
[1778083436430,39.16,81612.86,0.0,-0.97133,2e-05,5.35862]
[1778083440459,39.17,81618.65,0.0,-0.97121,2e-05,5.37769]
[1778083445493,39.17,81622.34,0.0,-0.97113,2e-05,5.39002]
[1778083447508,39.17,81636.81,0.0,-0.97082,2e-05,5.43911]
[1778083448516,39.17,81645.35,0.0,-0.97063,2e-05,5.46799]
[1778083453552,39.18,81644.43,0.0,-0.97063,2e-05,5.46898]
[1778083456575,39.18,81653.92,0.0,-0.97041,2e-05,5.50263]
[1778083461608,39.19,81656.51,0.0,-0.97034,2e-05,5.51485]
[1778083466643,39.2,81660.34,0.0,-0.97023,2e-05,5.53108]
[1778083471678,39.2,81663.16,0.0,-0.97016,2e-05,5.54137]
[1778083475057,39.21,81668.32,0.0,-0.97004,2e-05,5.56047]
[1778083480744,39.22,81669.4,0.0,-0.96999,2e-05,5.56775]
[1778083483763,39.22,81674.7,0.0,-0.96987,2e-05,5.58717]
[1778083488798,39.22,81677.73,0.0,-0.96979,2e-05,5.6001]
[1778083491819,39.23,81683.13,0.0,-0.96966,2e-05,5.61978]
[1778083496855,39.23,81686.93,0.0,-0.96956,2e-05,5.63503]
[1778083500882,39.24,81691.97,0.0,-0.96944,2e-05,5.65394]
[1778083501889,39.24,81702.22,0.0,-0.96922,2e-05,5.68898]
[1778083502896,39.24,81703.81,0.0,-0.96918,2e-05,5.69477]
[1778083506924,39.24,81707.8,0.0,-0.96909,2e-05,5.7098]
[1778083509945,39.24,81718.92,0.0,-0.96884,2e-05,5.74867]
[1778083510952,39.24,81724.29,0.0,-0.96872,2e-05,5.76729]
[1778083511959,39.24,81729.07,0.0,-0.96861,2e-05,5.78391]
[1778083515341,39.25,81720.93,0.0,-0.96878,2e-05,5.75721]
[1778083518002,39.25,81712.89,0.0,-0.96895,2e-05,5.73047]
[1778083520015,39.25,81710.93,0.0,-0.96899,2e-05,5.72451]
[1778083525412,39.25,81711.55,0.0,-0.96897,2e-05,5.72838]
[1778083527066,39.25,81717.39,0.0,-0.96883,2e-05,5.74894]
[1778083528073,39.25,81721.44,0.0,-0.96874,2e-05,5.76306]
[1778083533108,39.26,81724.87,0.0,-0.96867,2e-05,5.77375]
[1778083537136,39.26,81739.34,0.0,-0.96835,2e-05,5.82443]
[1778083538144,39.26,81751.57,0.0,-0.96807,2e-05,5.86676]
[1778083539151,39.26,81750.3,0.0,-0.9681,2e-05,5.86251]
[1778083544199,39.26,81750.42,0.0,-0.96809,2e-05,5.86356]
[1778083545554,39.26,81745.27,0.0,-0.96821,2e-05,5.84605]
[1778083551248,39.26,81740.63,0.0,-0.9683,2e-05,5.83096]
[1778083556281,39.26,81742.04,0.0,-0.96828,2e-05,5.83475]
[1778083561316,39.25,81741.14,0.0,-0.96832,2e-05,5.82788]
[1778083566352,39.25,81737.08,0.0,-0.96844,2e-05,5.81024]
[1778083569386,39.24,81742.16,0.0,-0.96833,2e-05,5.82622]
[1778083570379,39.24,81733.74,0.0,-0.96853,2e-05,5.79587]
[1778083571387,39.24,81723.28,0.0,-0.96876,2e-05,5.75946]
[1778083574408,39.24,81716.19,0.0,-0.96893,2e-05,5.73346]
[1778083579442,39.23,81716.81,0.0,-0.96894,2e-05,5.73262]
[1778083581459,39.23,81709.4,0.0,-0.96911,2e-05,5.70631]
[1778083582467,39.23,81701.15,0.0,-0.96929,2e-05,5.67789]
[1778083584480,39.22,81696.14,0.0,-0.9694,2e-05,5.66002]
[1778083586495,39.22,81701.2,0.0,-0.9693,2e-05,5.67612]
[1778083589514,39.22,81706.23,0.0,-0.9692,2e-05,5.6916]
[1778083594550,39.22,81705.24,0.0,-0.96925,2e-05,5.68324]
[1778083595584,39.21,81700.0,0.0,-0.96937,2e-05,5.66508]
[1778083597575,39.21,81709.83,0.0,-0.96916,2e-05,5.69732]
[1778083602609,39.21,81710.93,0.0,-0.96914,2e-05,5.70021]
[1778083605630,39.21,81704.87,0.0,-0.96927,2e-05,5.68082]
[1778083610666,39.22,81705.54,0.0,-0.96924,2e-05,5.68511]
[1778083615700,39.22,81705.24,0.0,-0.96923,2e-05,5.68612]
[1778083620735,39.22,81706.49,0.0,-0.96919,2e-05,5.69234]
[1778083623755,39.23,81712.84,0.0,-0.96905,2e-05,5.71499]
[1778083628791,39.23,81709.43,0.0,-0.96911,2e-05,5.70529]
[1778083633826,39.23,81706.02,0.0,-0.96917,2e-05,5.69569]
[1778083638861,39.24,81706.36,0.0,-0.96915,2e-05,5.69879]
[1778083643896,39.24,81706.02,0.0,-0.96915,2e-05,5.69956]
[1778083649938,39.25,81703.99,0.0,-0.96917,2e-05,5.695]
[1778083651954,39.25,81711.52,0.0,-0.96902,2e-05,5.71879]
[1778083652961,39.25,81736.44,0.0,-0.96847,2e-05,5.80401]
[1778083653966,39.25,81745.35,0.0,-0.96827,2e-05,5.83483]
[1778083654973,39.25,81749.55,0.0,-0.96818,2e-05,5.84946]
[1778083656987,39.25,81751.28,0.0,-0.96814,2e-05,5.85569]
[1778083662024,39.25,81750.43,0.0,-0.96815,2e-05,5.85339]
[1778083666406,39.25,81741.93,0.0,-0.96834,2e-05,5.82482]
[1778083668068,39.25,81743.25,0.0,-0.96831,2e-05,5.82954]
[1778083673101,39.25,81744.01,0.0,-0.96828,2e-05,5.83301]
[1778083678136,39.26,81746.86,0.0,-0.96821,2e-05,5.84372]
[1778083682167,39.26,81752.3,0.0,-0.96809,2e-05,5.86315]
[1778083687203,39.26,81753.35,0.0,-0.96806,2e-05,5.86751]
[1778083692238,39.26,81757.69,0.0,-0.96796,2e-05,5.88322]
[1778083693245,39.26,81756.09,0.0,-0.96799,2e-05,5.8778]
[1778083696617,39.26,81766.15,0.0,-0.96777,2e-05,5.91307]
[1778083698280,39.26,81760.89,0.0,-0.96788,2e-05,5.89487]
[1778083702310,39.26,81756.49,0.0,-0.96798,2e-05,5.88002]
[1778083704323,39.26,81751.42,0.0,-0.96809,2e-05,5.86269]
[1778083705330,39.26,81746.04,0.0,-0.96821,2e-05,5.84426]
[1778083706687,39.26,81736.35,0.0,-0.96842,2e-05,5.8113]
[1778083712380,39.26,81738.97,0.0,-0.96837,2e-05,5.81881]
[1778083714394,39.27,81749.39,0.0,-0.96814,2e-05,5.85518]
[1778083720436,39.27,81751.22,0.0,-0.96809,2e-05,5.86231]
[1778083725472,39.27,81748.47,0.0,-0.96815,2e-05,5.85359]
[1778083730508,39.27,81756.51,0.0,-0.96796,2e-05,5.88212]
[1778083732521,39.27,81762.46,0.0,-0.96783,2e-05,5.90291]
[1778083737556,39.27,81765.7,0.0,-0.96775,2e-05,5.91451]
[1778083742591,39.27,81767.65,0.0,-0.96771,2e-05,5.92153]
[1778083743598,39.27,81759.4,0.0,-0.96789,2e-05,5.89299]
[1778083745612,39.27,81753.96,0.0,-0.96801,2e-05,5.8744]
[1778083748633,39.27,81761.08,0.0,-0.96785,2e-05,5.89936]
[1778083750647,39.27,81768.42,0.0,-0.96769,2e-05,5.92493]
[1778083755683,39.27,81768.73,0.0,-0.96768,2e-05,5.92614]
[1778083760717,39.27,81774.46,0.0,-0.96755,2e-05,5.94613]
[1778083763749,39.27,81800.26,0.0,-0.96696,2e-05,6.03676]
[1778083764765,39.27,81810.67,0.0,-0.96672,2e-05,6.07368]
[1778083765770,39.27,81818.34,0.0,-0.96654,2e-05,6.10098]
[1778083770805,39.27,81820.98,0.0,-0.96649,2e-05,6.10905]
[1778083772821,39.27,81798.56,0.0,-0.96702,2e-05,6.02765]
[1778083776847,39.27,81792.22,0.0,-0.96716,2e-05,6.00498]
[1778083781883,39.27,81791.72,0.0,-0.96718,2e-05,6.0028]
[1778083786917,39.27,81792.02,0.0,-0.96717,2e-05,6.0034]
[1778083791952,39.27,81794.81,0.0,-0.96711,2e-05,6.01269]
[1778083794973,39.27,81800.04,0.0,-0.967,2e-05,6.03071]
[1778083795980,39.27,81806.86,0.0,-0.96684,2e-05,6.05458]
[1778083801018,39.27,81818.86,0.0,-0.96657,2e-05,6.09613]
[1778083803032,39.27,81809.35,0.0,-0.96679,2e-05,6.0621]
[1778083808067,39.26,81806.95,0.0,-0.96685,2e-05,6.05294]
[1778083813104,39.26,81814.57,0.0,-0.96668,2e-05,6.07914]
[1778083818145,39.26,81817.46,0.0,-0.96662,2e-05,6.08845]
[1778083823177,39.26,81820.92,0.0,-0.96655,2e-05,6.09975]
[1778083828218,39.26,81816.75,0.0,-0.96665,2e-05,6.08402]
[1778083833246,39.26,81820.76,0.0,-0.96658,2e-05,6.09481]
[1778083835260,39.26,81820.22,0.0,-0.96659,2e-05,6.09249]
[1778083840296,39.25,81819.85,0.0,-0.96661,2e-05,6.09023]
[1778083845330,39.25,81821.8,0.0,-0.96657,2e-05,6.09618]
[1778083850365,39.25,81822.55,0.0,-0.96656,2e-05,6.09784]
[1778083855404,39.25,81825.61,0.0,-0.96649,2e-05,6.10778]
[1778083857748,39.25,81832.36,0.0,-0.96634,2e-05,6.13113]
[1778083859433,39.25,81826.77,0.0,-0.96647,2e-05,6.111]
[1778083860439,39.25,81820.79,0.0,-0.96661,2e-05,6.08957]
[1778083861446,39.25,81821.75,0.0,-0.96659,2e-05,6.0928]
[1778083866481,39.24,81827.75,0.0,-0.96646,2e-05,6.1133]
[1778083871527,39.24,81836.52,0.0,-0.96626,2e-05,6.14357]
[1778083872535,39.24,81843.9,0.0,-0.96609,2e-05,6.16972]
[1778083873543,39.24,81848.31,0.0,-0.96599,2e-05,6.18525]
[1778083875556,39.24,81855.03,0.0,-0.96583,2e-05,6.20878]
[1778083877890,39.24,81845.49,0.0,-0.96606,2e-05,6.17356]
[1778083879587,39.24,81837.92,0.0,-0.96624,2e-05,6.14622]
[1778083880593,39.24,81834.22,0.0,-0.96633,2e-05,6.13259]
[1778083885626,39.24,81835.45,0.0,-0.96631,2e-05,6.13615]
[1778083886634,39.23,81823.68,0.0,-0.96658,2e-05,6.09394]
[1778083887964,39.23,81817.03,0.0,-0.96674,2e-05,6.07028]
[1778083891668,39.23,81822.6,0.0,-0.96663,2e-05,6.08702]
[1778083896706,39.23,81831.22,0.0,-0.96643,2e-05,6.11721]
[1778083898040,39.23,81836.63,0.0,-0.9663,2e-05,6.13615]
[1778083903754,39.23,81831.82,0.0,-0.96642,2e-05,6.118]
[1778083908790,39.23,81835.2,0.0,-0.96635,2e-05,6.12931]
[1778083909795,39.23,81840.19,0.0,-0.96623,2e-05,6.14693]
[1778083913825,39.23,81843.08,0.0,-0.96617,2e-05,6.15639]
[1778083916847,39.23,81837.32,0.0,-0.96631,2e-05,6.13521]
[1778083921884,39.22,81837.88,0.0,-0.9663,2e-05,6.13627]
[1778083923896,39.22,81844.94,0.0,-0.96614,2e-05,6.16106]
[1778083928931,39.22,81847.77,0.0,-0.96608,2e-05,6.16993]
[1778083933966,39.22,81847.75,0.0,-0.96609,2e-05,6.1685]
[1778083935980,39.22,81842.52,0.0,-0.96622,2e-05,6.14926]
[1778083939002,39.22,81847.66,0.0,-0.96611,2e-05,6.16687]
[1778083940012,39.22,81853.35,0.0,-0.96597,2e-05,6.18694]
[1778083943030,39.21,81859.52,0.0,-0.96583,2e-05,6.20846]
[1778083944038,39.21,81877.42,0.0,-0.96541,2e-05,6.27225]
[1778083945045,39.21,81865.17,0.0,-0.96571,2e-05,6.22758]
[1778083949073,39.21,81859.98,0.0,-0.96584,2e-05,6.20733]
[1778083950081,39.21,81854.21,0.0,-0.96598,2e-05,6.18625]
[1778083951087,39.21,81846.68,0.0,-0.96617,2e-05,6.15639]
[1778083956122,39.21,81837.99,0.0,-0.96638,2e-05,6.12399]
[1778083961157,39.2,81835.14,0.0,-0.96646,2e-05,6.11269]
[1778083966192,39.2,81835.14,0.0,-0.96646,2e-05,6.11157]
[1778083968206,39.2,81829.3,0.0,-0.9666,2e-05,6.09039]
[1778083970220,39.2,81824.27,0.0,-0.96672,2e-05,6.07222]
[1778083972234,39.2,81814.47,0.0,-0.96695,2e-05,6.03732]
[1778083976263,39.2,81810.46,0.0,-0.96704,2e-05,6.0229]
[1778083980291,39.2,81803.77,0.0,-0.9672,2e-05,5.99919]
[1778083985330,39.2,81811.13,0.0,-0.96703,2e-05,6.02499]
[1778083987343,39.2,81814.12,0.0,-0.96696,2e-05,6.03538]
[1778083988678,39.2,81802.2,0.0,-0.96723,2e-05,5.99332]
[1778083989357,39.2,81802.2,0.0,-0.96723,2e-05,5.99326]
[1778083990364,39.2,81800.25,0.0,-0.96728,2e-05,5.98639]
[1778083995400,39.2,81803.23,0.0,-0.96721,2e-05,5.99672]
[1778084000436,39.2,81805.32,0.0,-0.96717,2e-05,6.00384]
[1778084005470,39.2,81800.92,0.0,-0.96727,2e-05,5.98821]
[1778084009497,39.2,81797.37,0.0,-0.96735,2e-05,5.97571]
[1778084014533,39.2,81802.55,0.0,-0.96724,2e-05,5.99131]
[1778084017555,39.2,81796.87,0.0,-0.96737,2e-05,5.97132]
[1778084018891,39.2,81795.17,0.0,-0.96741,2e-05,5.9654]
[1778084024603,39.2,81797.49,0.0,-0.96736,2e-05,5.97358]
[1778084028960,39.2,81803.14,0.0,-0.96723,2e-05,5.99343]
[1778084034681,39.2,81795.75,0.0,-0.9674,2e-05,5.96743]
[1778084035686,39.2,81780.41,0.0,-0.96775,2e-05,5.91391]
[1778084036693,39.2,81773.35,0.0,-0.9679,2e-05,5.88948]
[1778084037703,39.2,81765.68,0.0,-0.96807,2e-05,5.86305]
[1778084039036,39.2,81764.06,0.0,-0.96811,2e-05,5.85783]
[1778084044751,39.2,81766.97,0.0,-0.96804,2e-05,5.86881]
[1778084045758,39.2,81758.26,0.0,-0.96823,2e-05,5.83889]
[1778084046765,39.2,81758.11,0.0,-0.96823,2e-05,5.83858]
[1778084049105,39.2,81768.12,0.0,-0.968,2e-05,5.87375]
[1778084052807,39.2,81758.52,0.0,-0.96822,2e-05,5.84101]
[1778084053814,39.2,81753.83,0.0,-0.96832,2e-05,5.82505]
[1778084054821,39.2,81753.63,0.0,-0.96832,2e-05,5.82458]
[1778084060863,39.21,81752.44,0.0,-0.96834,2e-05,5.82183]
[1778084062877,39.21,81759.11,0.0,-0.96819,2e-05,5.84525]
[1778084067912,39.21,81753.89,0.0,-0.9683,2e-05,5.82844]
[1778084072947,39.21,81758.2,0.0,-0.96821,2e-05,5.84175]
[1778084077982,39.21,81759.81,0.0,-0.96817,2e-05,5.8482]
[1778084083023,39.21,81758.89,0.0,-0.96818,2e-05,5.84574]
[1778084084024,39.21,81764.11,0.0,-0.96806,2e-05,5.8641]
[1778084088052,39.22,81759.34,0.0,-0.96816,2e-05,5.84828]
[1778084092082,39.22,81744.43,0.0,-0.96849,2e-05,5.79779]
[1778084096110,39.22,81738.8,0.0,-0.96861,2e-05,5.77966]
[1778084101145,39.22,81739.31,0.0,-0.96859,2e-05,5.78284]
[1778084106182,39.22,81736.92,0.0,-0.96863,2e-05,5.77615]
[1778084109203,39.23,81742.25,0.0,-0.96851,2e-05,5.79523]
[1778084113231,39.23,81748.07,0.0,-0.96837,2e-05,5.81618]
[1778084118266,39.23,81750.87,0.0,-0.9683,2e-05,5.82682]
[1778084123301,39.23,81750.4,0.0,-0.96831,2e-05,5.82617]
[1778084124308,39.23,81743.47,0.0,-0.96846,2e-05,5.80259]
[1778084126323,39.23,81749.79,0.0,-0.96832,2e-05,5.82472]
[1778084128336,39.23,81756.5,0.0,-0.96816,2e-05,5.84816]
[1778084131357,39.23,81765.92,0.0,-0.96796,2e-05,5.87857]
[1778084133371,39.23,81771.53,0.0,-0.96784,2e-05,5.89816]
[1778084138406,39.24,81767.31,0.0,-0.96793,2e-05,5.88383]
[1778084140432,39.24,81772.45,0.0,-0.96781,2e-05,5.90175]
[1778084145455,39.24,81771.58,0.0,-0.96783,2e-05,5.89888]
[1778084146461,39.24,81778.07,0.0,-0.96769,2e-05,5.92142]
[1778084149816,39.24,81787.78,0.0,-0.96747,2e-05,5.95515]
[1778084152506,39.24,81780.37,0.0,-0.96764,2e-05,5.92914]
[1778084153513,39.24,81773.14,0.0,-0.9678,2e-05,5.90398]
[1778084154520,39.24,81773.63,0.0,-0.96779,2e-05,5.9057]
[1778084156535,39.24,81793.87,0.0,-0.96733,2e-05,5.97634]
[1778084157541,39.24,81809.46,0.0,-0.96697,2e-05,6.0314]
[1778084158549,39.24,81810.73,0.0,-0.96694,2e-05,6.03608]
[1778084163584,39.24,81817.45,0.0,-0.96679,2e-05,6.05961]
[1778084168621,39.23,81817.68,0.0,-0.96679,2e-05,6.05939]
[1778084173655,39.23,81809.49,0.0,-0.96699,2e-05,6.0295]
[1778084174661,39.23,81800.72,0.0,-0.96719,2e-05,5.99851]
[1778084175668,39.23,81796.47,0.0,-0.96728,2e-05,5.9835]
[1778084177682,39.23,81795.2,0.0,-0.96731,2e-05,5.97893]
[1778084182717,39.23,81795.57,0.0,-0.96731,2e-05,5.97992]
[1778084187752,39.23,81796.0,0.0,-0.9673,2e-05,5.98111]
[1778084193795,39.23,81794.46,0.0,-0.96735,2e-05,5.97276]
[1778084198831,39.23,81790.35,0.0,-0.96745,2e-05,5.9581]
[1778084202859,39.23,81778.83,0.0,-0.96771,2e-05,5.91776]
[1778084203866,39.23,81774.48,0.0,-0.96781,2e-05,5.90265]
[1778084205883,39.23,81773.97,0.0,-0.96782,2e-05,5.90097]
[1778084210241,39.23,81767.83,0.0,-0.96795,2e-05,5.87987]
[1778084212929,39.23,81763.52,0.0,-0.96805,2e-05,5.86511]
[1778084217964,39.23,81765.46,0.0,-0.968,2e-05,5.87227]
[1778084222999,39.23,81765.74,0.0,-0.96799,2e-05,5.87365]
[1778084228034,39.23,81768.87,0.0,-0.96792,2e-05,5.88491]
[1778084230381,39.23,81777.03,0.0,-0.96774,2e-05,5.91341]
[1778084236090,39.23,81776.6,0.0,-0.96774,2e-05,5.91215]
[1778084238105,39.23,81769.47,0.0,-0.9679,2e-05,5.88752]
[1778084243139,39.23,81767.36,0.0,-0.96795,2e-05,5.88068]
[1778084249181,39.24,81765.16,0.0,-0.96799,2e-05,5.87368]
[1778084254216,39.24,81767.1,0.0,-0.96796,2e-05,5.87841]
[1778084257237,39.24,81773.69,0.0,-0.96781,2e-05,5.90151]
[1778084258244,39.24,81778.64,0.0,-0.9677,2e-05,5.91875]
[1778084263279,39.24,81779.68,0.0,-0.96767,2e-05,5.92251]
[1778084268318,39.24,81777.86,0.0,-0.96771,2e-05,5.91631]
[1778084272343,39.24,81771.87,0.0,-0.96785,2e-05,5.89568]
[1778084277378,39.24,81769.34,0.0,-0.9679,2e-05,5.88725]
[1778084280400,39.24,81763.58,0.0,-0.96803,2e-05,5.86758]
[1778084283420,39.24,81758.14,0.0,-0.96815,2e-05,5.84917]
[1778084288456,39.24,81758.69,0.0,-0.96813,2e-05,5.85179]
[1778084293490,39.24,81758.54,0.0,-0.96813,2e-05,5.85197]
[1778084298525,39.24,81755.23,0.0,-0.9682,2e-05,5.8413]
[1778084303563,39.24,81755.36,0.0,-0.96819,2e-05,5.8425]
[1778084305576,39.25,81739.93,0.0,-0.96853,2e-05,5.78989]
[1778084307588,39.25,81733.6,0.0,-0.96867,2e-05,5.76876]
[1778084311616,39.25,81720.8,0.0,-0.96895,2e-05,5.72389]
[1778084313627,39.25,81714.61,0.0,-0.96908,2e-05,5.70363]
[1778084315644,39.25,81702.89,0.0,-0.96933,2e-05,5.66485]
[1778084319674,39.26,81697.69,0.0,-0.96943,2e-05,5.64913]
[1778084324707,39.26,81703.02,0.0,-0.9693,2e-05,5.66932]
[1778084326721,39.26,81708.54,0.0,-0.96917,2e-05,5.68878]
[1778084328736,39.26,81719.1,0.0,-0.96894,2e-05,5.72532]
[1778084329744,39.26,81722.2,0.0,-0.96887,2e-05,5.73618]
[1778084331103,39.26,81730.12,0.0,-0.96869,2e-05,5.76347]
[1778084332764,39.27,81735.05,0.0,-0.96858,2e-05,5.78087]
[1778084334778,39.27,81736.62,0.0,-0.96854,2e-05,5.78672]
[1778084339816,39.27,81739.45,0.0,-0.96847,2e-05,5.79756]
[1778084342839,39.27,81732.28,0.0,-0.96863,2e-05,5.77371]
[1778084343844,39.27,81732.85,0.0,-0.96861,2e-05,5.77592]
[1778084345861,39.27,81726.63,0.0,-0.96875,2e-05,5.75524]
[1778084347872,39.27,81715.67,0.0,-0.96898,2e-05,5.71857]
[1778084348879,39.27,81713.97,0.0,-0.96902,2e-05,5.71317]
[1778084353915,39.28,81715.67,0.0,-0.96897,2e-05,5.72074]
[1778084357949,39.28,81707.37,0.0,-0.96914,2e-05,5.69403]
[1778084358955,39.28,81707.94,0.0,-0.96912,2e-05,5.69635]
[1778084362984,39.28,81700.73,0.0,-0.96927,2e-05,5.67359]
[1778084368021,39.29,81706.84,0.0,-0.96912,2e-05,5.69632]
[1778084370037,39.29,81699.58,0.0,-0.96928,2e-05,5.67259]
[1778084375070,39.29,81700.53,0.0,-0.96925,2e-05,5.67541]
[1778084380105,39.3,81696.65,0.0,-0.96933,2e-05,5.66434]
[1778084387154,39.3,81697.48,0.0,-0.96929,2e-05,5.67003]
[1778084392191,39.31,81697.73,0.0,-0.96927,2e-05,5.67291]
[1778084396219,39.31,81692.18,0.0,-0.96938,2e-05,5.65585]
[1778084397226,39.31,81684.07,0.0,-0.96955,2e-05,5.62905]
[1778084398233,39.31,81680.88,0.0,-0.96962,2e-05,5.61884]
[1778084399245,39.31,81678.35,0.0,-0.96966,2e-05,5.61138]
[1778084403269,39.32,81666.68,0.0,-0.9699,2e-05,5.57456]
[1778084405281,39.32,81661.17,0.0,-0.97001,2e-05,5.55742]
[1778084408305,39.32,81667.99,0.0,-0.96985,2e-05,5.58187]
[1778084411678,39.33,81673.63,0.0,-0.96972,2e-05,5.60234]
[1778084413344,39.33,81677.23,0.0,-0.96964,2e-05,5.61543]
[1778084417371,39.33,81681.65,0.0,-0.96953,2e-05,5.6322]
[1778084420392,39.34,81675.38,0.0,-0.96965,2e-05,5.61269]
[1778084425427,39.34,81675.43,0.0,-0.96964,2e-05,5.61546]
[1778084428448,39.34,81670.01,0.0,-0.96974,2e-05,5.59892]
[1778084433483,39.35,81666.86,0.0,-0.9698,2e-05,5.58877]
[1778084435499,39.35,81655.11,0.0,-0.97004,2e-05,5.5509]
[1778084438519,39.35,81649.87,0.0,-0.97014,2e-05,5.53545]
[1778084443559,39.36,81643.76,0.0,-0.97025,2e-05,5.51852]
[1778084448593,39.37,81641.4,0.0,-0.97028,2e-05,5.51401]
[1778084453628,39.37,81640.08,0.0,-0.97028,2e-05,5.51286]
[1778084458663,39.38,81636.57,0.0,-0.97034,2e-05,5.50446]
[1778084463701,39.39,81640.84,0.0,-0.97023,2e-05,5.52164]
[1778084468736,39.39,81629.54,0.0,-0.97044,2e-05,5.48754]
[1778084469742,39.39,81624.03,0.0,-0.97055,2e-05,5.47015]
[1778084470754,39.4,81616.7,0.0,-0.9707,2e-05,5.44689]
[1778084471758,39.4,81609.73,0.0,-0.97084,2e-05,5.42491]
[1778084474781,39.4,81616.2,0.0,-0.97069,2e-05,5.44835]
[1778084479826,39.41,81619.63,0.0,-0.9706,2e-05,5.46329]
[1778084480819,39.41,81609.77,0.0,-0.9708,2e-05,5.43185]
[1778084482171,39.41,81599.37,0.0,-0.97101,2e-05,5.39882]
[1778084485865,39.42,81579.45,0.0,-0.9714,2e-05,5.33692]
[1778084486867,39.42,81553.43,0.0,-0.97191,2e-05,5.2555]
[1778084487877,39.42,81548.03,0.0,-0.97201,2e-05,5.23943]
[1778084492306,39.43,81541.2,0.0,-0.97213,2e-05,5.21987]
[1778084497948,39.45,81547.28,0.0,-0.97196,2e-05,5.24593]
[1778084502377,39.45,81540.43,0.0,-0.97207,2e-05,5.22855]
[1778084503992,39.46,81537.32,0.0,-0.97212,2e-05,5.22094]
[1778084506004,39.46,81530.54,0.0,-0.97224,2e-05,5.20178]
[1778084507013,39.47,81525.08,0.0,-0.97234,2e-05,5.18574]
[1778084509026,39.47,81530.22,0.0,-0.97222,2e-05,5.2043]
[1778084514061,39.48,81532.64,0.0,-0.97214,2e-05,5.21774]
[1778084518089,39.49,81538.85,0.0,-0.97199,2e-05,5.24202]
[1778084523127,39.5,81542.14,0.0,-0.97188,2e-05,5.25808]
[1778084528161,39.51,81539.12,0.0,-0.97191,2e-05,5.25408]
[1778084533196,39.53,81541.78,0.0,-0.97182,2e-05,5.26812]
[1778084539237,39.54,81543.02,0.0,-0.97175,2e-05,5.27867]
[1778084544273,39.55,81542.92,0.0,-0.97172,2e-05,5.28385]
[1778084549308,39.56,81543.8,0.0,-0.97167,2e-05,5.29213]
[1778084554343,39.57,81544.5,0.0,-0.97163,2e-05,5.2974]
[1778084556357,39.58,81551.22,0.0,-0.97148,2e-05,5.32105]
[1778084557365,39.58,81555.59,0.0,-0.97138,2e-05,5.33611]
[1778084558371,39.58,81547.86,0.0,-0.97153,2e-05,5.31236]
[1778084559378,39.58,81545.56,0.0,-0.97157,2e-05,5.30607]
[1778084564412,39.59,81546.24,0.0,-0.97153,2e-05,5.31356]
[1778084567438,39.6,81562.35,0.0,-0.97118,2e-05,5.36843]
[1778084568445,39.6,81564.72,0.0,-0.97112,2e-05,5.37703]
[1778084569450,39.6,81551.03,0.0,-0.9714,2e-05,5.33396]
[1778084570458,39.61,81546.7,0.0,-0.97148,2e-05,5.32111]
[1778084571465,39.61,81537.15,0.0,-0.97166,2e-05,5.29164]
[1778084572882,39.61,81532.88,0.0,-0.97174,2e-05,5.27911]
[1778084577508,39.62,81541.6,0.0,-0.97153,2e-05,5.31231]
[1778084578515,39.62,81540.78,0.0,-0.97154,2e-05,5.31073]
[1778084581536,39.63,81534.79,0.0,-0.97164,2e-05,5.29471]
[1778084586571,39.64,81529.81,0.0,-0.97171,2e-05,5.28411]
[1778084591606,39.65,81529.69,0.0,-0.97168,2e-05,5.28895]
[1778084596640,39.66,81531.01,0.0,-0.97162,2e-05,5.29832]
[1778084601675,39.67,81534.06,0.0,-0.97152,2e-05,5.31309]
[1778084606710,39.68,81535.38,0.0,-0.97147,2e-05,5.32217]
[1778084611745,39.69,81541.68,0.0,-0.97132,2e-05,5.34476]
[1778084612753,39.69,81548.53,0.0,-0.97118,2e-05,5.36766]
[1778084613760,39.69,81552.47,0.0,-0.97109,2e-05,5.38122]
[1778084615774,39.7,81548.27,0.0,-0.97116,2e-05,5.3694]
[1778084616780,39.7,81545.75,0.0,-0.97121,2e-05,5.36217]
[1778084617787,39.7,81540.32,0.0,-0.97131,2e-05,5.34562]
[1778084618794,39.7,81538.92,0.0,-0.97134,2e-05,5.34203]
[1778084623829,39.71,81534.97,0.0,-0.97139,2e-05,5.33393]
[1778084627859,39.72,81541.22,0.0,-0.97124,2e-05,5.35752]
[1778084628868,39.72,81550.94,0.0,-0.97103,2e-05,5.38963]
[1778084629876,39.72,81553.24,0.0,-0.97098,2e-05,5.39786]
[1778084640954,39.74,81551.47,0.0,-0.97096,2e-05,5.40101]
[1778084644981,39.75,81544.96,0.0,-0.97107,2e-05,5.38323]
[1778084645993,39.75,81551.3,0.0,-0.97093,2e-05,5.40528]
[1778084650020,39.76,81556.55,0.0,-0.97081,2e-05,5.42533]
[1778084653457,39.76,81562.66,0.0,-0.97067,2e-05,5.44739]
[1778084659080,39.77,81567.42,0.0,-0.97054,2e-05,5.46719]
[1778084660087,39.77,81572.77,0.0,-0.97042,2e-05,5.48529]
[1778084663527,39.78,81576.12,0.0,-0.97034,2e-05,5.49822]
[1778084666138,39.78,81592.9,0.0,-0.96998,2e-05,5.55448]
[1778084667155,39.78,81607.6,0.0,-0.96967,2e-05,5.604]
[1778084670166,39.78,81600.77,0.0,-0.9698,2e-05,5.58293]
[1778084675201,39.79,81600.94,0.0,-0.96979,2e-05,5.58362]
[1778084678222,39.79,81591.87,0.0,-0.96997,2e-05,5.55533]
[1778084679229,39.79,81586.36,0.0,-0.97008,2e-05,5.53783]
[1778084684264,39.8,81582.32,0.0,-0.97015,2e-05,5.52747]
[1778084686278,39.8,81581.55,0.0,-0.97016,2e-05,5.52613]
[1778084691313,39.81,81584.02,0.0,-0.97009,2e-05,5.53711]
[1778084696350,39.81,81591.3,0.0,-0.96992,2e-05,5.56378]
[1778084697356,39.81,81593.11,0.0,-0.96988,2e-05,5.57025]
[1778084700377,39.82,81586.22,0.0,-0.97001,2e-05,5.54917]
[1778084705412,39.82,81586.39,0.0,-0.96999,2e-05,5.55243]
[1778084708434,39.82,81592.26,0.0,-0.96986,2e-05,5.5733]
[1778084712462,39.83,81606.48,0.0,-0.96954,2e-05,5.62224]
[1778084713882,39.83,81611.57,0.0,-0.96943,2e-05,5.63954]
[1778084714475,39.83,81611.57,0.0,-0.96943,2e-05,5.63995]
[1778084715483,39.83,81606.2,0.0,-0.96954,2e-05,5.62254]
[1778084716490,39.83,81603.35,0.0,-0.9696,2e-05,5.61354]
[1778084721524,39.84,81602.5,0.0,-0.9696,2e-05,5.61289]
[1778084725552,39.84,81608.31,0.0,-0.96947,2e-05,5.63383]
[1778084727566,39.84,81611.9,0.0,-0.96939,2e-05,5.64651]
[1778084729580,39.84,81620.47,0.0,-0.9692,2e-05,5.67576]
[1778084730587,39.84,81623.43,0.0,-0.96913,2e-05,5.68595]
[1778084734022,39.84,81622.52,0.0,-0.96916,2e-05,5.68136]
[1778084739650,39.85,81620.18,0.0,-0.9692,2e-05,5.67533]
[1778084740657,39.85,81613.74,0.0,-0.96933,2e-05,5.6542]
[1778084741665,39.85,81610.18,0.0,-0.96941,2e-05,5.64271]
[1778084744093,39.85,81604.55,0.0,-0.96952,2e-05,5.62475]
[1778084748713,39.85,81600.1,0.0,-0.9696,2e-05,5.61187]
[1778084753747,39.86,81599.68,0.0,-0.9696,2e-05,5.61239]
[1778084759790,39.86,81601.9,0.0,-0.96954,2e-05,5.62197]
[1778084766839,39.87,81602.24,0.0,-0.96951,2e-05,5.62565]
[1778084771874,39.87,81601.88,0.0,-0.96951,2e-05,5.62626]
[1778084776909,39.87,81599.68,0.0,-0.96954,2e-05,5.62084]
[1778084779930,39.88,81610.03,0.0,-0.96932,2e-05,5.65622]
[1778084780937,39.88,81607.62,0.0,-0.96937,2e-05,5.64853]
[1778084785972,39.88,81601.37,0.0,-0.96949,2e-05,5.6294]
[1778084786979,39.88,81595.7,0.0,-0.96961,2e-05,5.61099]
[1778084787986,39.88,81595.53,0.0,-0.96961,2e-05,5.61081]
[1778084793025,39.89,81588.2,0.0,-0.96976,2e-05,5.58613]
[1778084798060,39.89,81588.86,0.0,-0.96974,2e-05,5.59037]
[1778084804102,39.9,81589.6,0.0,-0.9697,2e-05,5.59564]
[1778084809139,39.9,81592.88,0.0,-0.96962,2e-05,5.6084]
[1778084812161,39.9,81585.66,0.0,-0.96976,2e-05,5.5858]
[1778084817197,39.91,81580.58,0.0,-0.96986,2e-05,5.57128]
[1778084819210,39.91,81574.5,0.0,-0.96998,2e-05,5.55229]
[1778084822231,39.91,81569.0,0.0,-0.97008,2e-05,5.5358]
[1778084827273,39.92,81566.09,0.0,-0.97013,2e-05,5.52895]
[1778084831305,39.92,81571.57,0.0,-0.97,2e-05,5.54904]
[1778084833318,39.92,81561.89,0.0,-0.97019,2e-05,5.51853]
[1778084835333,39.93,81557.41,0.0,-0.97028,2e-05,5.50512]
[1778084840367,39.93,81558.27,0.0,-0.97024,2e-05,5.51089]
[1778084842381,39.93,81562.74,0.0,-0.97014,2e-05,5.52661]
[1778084844797,39.94,81568.67,0.0,-0.97001,2e-05,5.54705]
[1778084848423,39.94,81574.53,0.0,-0.96987,2e-05,5.56832]
[1778084853458,39.94,81575.65,0.0,-0.96985,2e-05,5.57211]
[1778084855472,39.95,81575.3,0.0,-0.96985,2e-05,5.57195]
[1778084856479,39.95,81570.24,0.0,-0.96995,2e-05,5.55588]
[1778084857486,39.95,81571.77,0.0,-0.96991,2e-05,5.56143]
[1778084862524,39.95,81572.96,0.0,-0.96987,2e-05,5.56797]
[1778084864937,39.96,81583.58,0.0,-0.96964,2e-05,5.60394]
[1778084866550,39.96,81585.47,0.0,-0.96959,2e-05,5.61116]
[1778084871585,39.96,81587.57,0.0,-0.96954,2e-05,5.62036]
[1778084876620,39.97,81588.23,0.0,-0.96951,2e-05,5.62469]
[1778084881654,39.97,81588.0,0.0,-0.9695,2e-05,5.62602]
[1778084886690,39.98,81589.94,0.0,-0.96944,2e-05,5.63446]
[1778084891725,39.98,81594.47,0.0,-0.96934,2e-05,5.65139]
[1778084896760,39.98,81596.51,0.0,-0.96928,2e-05,5.6599]
[1778084901794,39.99,81593.73,0.0,-0.96933,2e-05,5.65239]
[1778084906830,39.99,81597.32,0.0,-0.96924,2e-05,5.66601]
[1778084911865,39.99,81595.52,0.0,-0.96928,2e-05,5.65925]
[1778084916902,40.0,81591.88,0.0,-0.96935,2e-05,5.64883]
[1778084918917,40.0,81586.1,0.0,-0.96947,2e-05,5.63042]
[1778084923952,40.0,81585.86,0.0,-0.96946,2e-05,5.63144]
[1778084928987,40.0,81585.79,0.0,-0.96945,2e-05,5.63298]
[1778084929995,40.0,81580.57,0.0,-0.96956,2e-05,5.61611]
[1778084932008,40.01,81577.1,0.0,-0.96963,2e-05,5.60544]
[1778084937043,40.01,81576.88,0.0,-0.96962,2e-05,5.60666]
[1778084942078,40.01,81577.48,0.0,-0.96959,2e-05,5.61053]
[1778084947114,40.02,81578.5,0.0,-0.96956,2e-05,5.61577]
[1778084952148,40.02,81579.23,0.0,-0.96953,2e-05,5.62005]
[1778084954162,40.02,81570.16,0.0,-0.96972,2e-05,5.59095]
[1778084955182,40.02,81566.94,0.0,-0.96978,2e-05,5.58079]
[1778084956203,40.02,81547.11,0.0,-0.9702,2e-05,5.51603]
[1778084957194,40.03,81527.13,0.0,-0.9706,2e-05,5.45226]
[1778084958201,40.03,81525.0,0.0,-0.97064,2e-05,5.44602]
[1778084960218,40.03,81523.34,0.0,-0.97067,2e-05,5.44198]
[1778084963236,40.03,81512.64,0.0,-0.97087,2e-05,5.40955]
[1778084964243,40.03,81508.92,0.0,-0.97094,2e-05,5.39834]
[1778084969282,40.04,81508.15,0.0,-0.97094,2e-05,5.39948]
[1778084974318,40.05,81508.05,0.0,-0.97093,2e-05,5.40033]
[1778084977338,40.05,81514.04,0.0,-0.97079,2e-05,5.42165]
[1778084981366,40.06,81516.57,0.0,-0.97072,2e-05,5.43247]
[1778084984389,40.06,81523.41,0.0,-0.97057,2e-05,5.45644]
[1778084985395,40.06,81526.07,0.0,-0.97051,2e-05,5.46563]
[1778084988418,40.07,81515.93,0.0,-0.97071,2e-05,5.43477]
[1778084989423,40.07,81513.22,0.0,-0.97076,2e-05,5.42671]
[1778084994459,40.08,81511.96,0.0,-0.97076,2e-05,5.42593]
[1778084999493,40.08,81507.27,0.0,-0.97084,2e-05,5.41415]
[1778085003522,40.09,81501.37,0.0,-0.97094,2e-05,5.39796]
[1778085007551,40.09,81507.14,0.0,-0.9708,2e-05,5.41915]
[1778085009566,40.1,81523.26,0.0,-0.97047,2e-05,5.47234]
[1778085010572,40.1,81525.58,0.0,-0.97041,2e-05,5.48041]
[1778085012626,40.1,81522.84,0.0,-0.97046,2e-05,5.47268]
[1778085013602,40.1,81514.7,0.0,-0.97063,2e-05,5.44644]
[1778085014615,40.1,81509.58,0.0,-0.97073,2e-05,5.43117]
[1778085017628,40.11,81515.68,0.0,-0.97059,2e-05,5.45333]
[1778085022662,40.11,81519.11,0.0,-0.9705,2e-05,5.46743]
[1778085026086,40.12,81524.37,0.0,-0.97038,2e-05,5.4862]
[1778085029713,40.12,81516.39,0.0,-0.97052,2e-05,5.46281]
[1778085034748,40.13,81516.71,0.0,-0.97051,2e-05,5.46453]
[1778085039782,40.13,81517.91,0.0,-0.97047,2e-05,5.47136]
[1778085042804,40.14,81511.77,0.0,-0.97058,2e-05,5.45338]
[1778085044817,40.14,81506.42,0.0,-0.97068,2e-05,5.43746]
[1778085049853,40.15,81502.88,0.0,-0.97073,2e-05,5.42934]
[1778085054887,40.15,81502.63,0.0,-0.97072,2e-05,5.43181]
[1778085059922,40.16,81502.35,0.0,-0.9707,2e-05,5.43414]
[1778085064957,40.17,81500.98,0.0,-0.97071,2e-05,5.43292]
[1778085069992,40.17,81502.19,0.0,-0.97066,2e-05,5.43997]
[1778085075027,40.18,81508.22,0.0,-0.97052,2e-05,5.46246]
[1778085080062,40.18,81511.33,0.0,-0.97044,2e-05,5.47535]
[1778085085098,40.19,81510.72,0.0,-0.97043,2e-05,5.47633]
[1778085091139,40.2,81511.11,0.0,-0.97041,2e-05,5.47864]
[1778085093154,40.2,81519.86,0.0,-0.97023,2e-05,5.508]
[1778085098189,40.2,81522.26,0.0,-0.97016,2e-05,5.51834]
[1778085102217,40.21,81516.08,0.0,-0.97027,2e-05,5.50044]
[1778085104231,40.21,81507.77,0.0,-0.97044,2e-05,5.47475]
[1778085106246,40.21,81502.48,0.0,-0.97054,2e-05,5.45891]
[1778085112292,40.22,81502.71,0.0,-0.97051,2e-05,5.46325]
[1778085114303,40.22,81494.68,0.0,-0.97067,2e-05,5.43866]
[1778085115310,40.22,81492.37,0.0,-0.97071,2e-05,5.4319]
[1778085120347,40.23,81491.68,0.0,-0.9707,2e-05,5.43294]
[1778085122360,40.23,81484.35,0.0,-0.97084,2e-05,5.41081]
[1778085123368,40.24,81482.13,0.0,-0.97088,2e-05,5.40443]
[1778085126394,40.24,81475.39,0.0,-0.971,2e-05,5.38511]
[1778085126788,40.24,81466.83,0.0,-0.97117,2e-05,5.35866]
[1778085128408,40.24,81465.81,0.0,-0.97119,2e-05,5.35621]
[1778085132435,40.24,81455.07,0.0,-0.9714,2e-05,5.32276]
[1778085133442,40.24,81450.7,0.0,-0.97149,2e-05,5.30915]
[1778085136463,40.25,81442.6,0.0,-0.97164,2e-05,5.28426]
[1778085137471,40.25,81440.56,0.0,-0.97168,2e-05,5.27809]
[1778085139485,40.25,81434.64,0.0,-0.9718,2e-05,5.26003]
[1778085140493,40.25,81432.65,0.0,-0.97183,2e-05,5.25408]
[1778085143512,40.25,81425.93,0.0,-0.97196,2e-05,5.23399]
[1778085148551,40.25,81431.45,0.0,-0.97184,2e-05,5.25278]
[1778085151569,40.25,81433.72,0.0,-0.9718,2e-05,5.25859]
[1778085156999,40.26,81436.6,0.0,-0.97174,2e-05,5.26892]
[1778085159630,40.26,81457.2,0.0,-0.97132,2e-05,5.33419]
[1778085160636,40.26,81465.15,0.0,-0.97116,2e-05,5.36023]
[1778085162650,40.26,81470.17,0.0,-0.97105,2e-05,5.37759]
[1778085167075,40.27,81479.01,0.0,-0.97086,2e-05,5.40661]
[1778085167687,40.27,81479.01,0.0,-0.97086,2e-05,5.40662]
[1778085171720,40.27,81484.41,0.0,-0.97075,2e-05,5.42519]
[1778085173730,40.27,81489.85,0.0,-0.97063,2e-05,5.44385]
[1778085178767,40.27,81493.69,0.0,-0.97054,2e-05,5.45783]
[1778085182794,40.27,81487.56,0.0,-0.97066,2e-05,5.43803]
[1778085187214,40.27,81479.23,0.0,-0.97083,2e-05,5.41139]
[1778085188837,40.27,81477.54,0.0,-0.97087,2e-05,5.40605]
[1778085193873,40.27,81474.57,0.0,-0.97092,2e-05,5.39681]
[1778085195886,40.27,81482.54,0.0,-0.97076,2e-05,5.4223]
[1778085198910,40.27,81477.74,0.0,-0.97086,2e-05,5.40701]
[1778085199917,40.27,81471.22,0.0,-0.97099,2e-05,5.38631]
[1778085203943,40.27,81480.08,0.0,-0.97081,2e-05,5.41473]
[1778085208978,40.28,81475.21,0.0,-0.97091,2e-05,5.39943]
[1778085214021,40.28,81483.81,0.0,-0.97075,2e-05,5.42464]
[1778085215070,40.28,81492.42,0.0,-0.97057,2e-05,5.45283]
[1778085217425,40.28,81499.09,0.0,-0.97042,2e-05,5.47545]
[1778085220069,40.28,81503.88,0.0,-0.97032,2e-05,5.49064]
[1778085225100,40.28,81500.92,0.0,-0.97039,2e-05,5.48064]
[1778085227495,40.28,81505.09,0.0,-0.9703,2e-05,5.49387]
[1778085233155,40.28,81504.99,0.0,-0.97031,2e-05,5.49299]
[1778085238189,40.28,81506.7,0.0,-0.97028,2e-05,5.49798]
[1778085243226,40.27,81504.98,0.0,-0.97032,2e-05,5.49189]
[1778085248259,40.27,81508.99,0.0,-0.97024,2e-05,5.5043]
[1778085251282,40.27,81514.02,0.0,-0.97014,2e-05,5.52013]
[1778085255309,40.27,81519.01,0.0,-0.97004,2e-05,5.53559]
[1778085260344,40.27,81518.25,0.0,-0.97004,2e-05,5.53483]
[1778085263365,40.28,81523.25,0.0,-0.96993,2e-05,5.55245]
[1778085264372,40.28,81529.32,0.0,-0.9698,2e-05,5.57262]
[1778085269407,40.28,81536.85,0.0,-0.96963,2e-05,5.59921]
[1778085274442,40.29,81538.99,0.0,-0.96959,2e-05,5.60556]
[1778085278470,40.29,81546.45,0.0,-0.96942,2e-05,5.63146]
[1778085279477,40.29,81549.72,0.0,-0.96935,2e-05,5.64251]
[1778085282498,40.29,81552.12,0.0,-0.96929,2e-05,5.65126]
[1778085287534,40.29,81550.25,0.0,-0.96932,2e-05,5.64647]
[1778085292568,40.3,81545.9,0.0,-0.96941,2e-05,5.63359]
[1778085293574,40.3,81558.95,0.0,-0.96913,2e-05,5.67683]
[1778085294583,40.3,81559.7,0.0,-0.96911,2e-05,5.67952]
[1778085297604,40.3,81552.0,0.0,-0.96927,2e-05,5.65483]
[1778085299617,40.3,81557.8,0.0,-0.96914,2e-05,5.67443]
[1778085302639,40.3,81551.55,0.0,-0.96927,2e-05,5.65456]
[1778085304653,40.3,81545.14,0.0,-0.9694,2e-05,5.63403]
[1778085310695,40.31,81545.11,0.0,-0.96939,2e-05,5.63565]
[1778085315729,40.31,81547.6,0.0,-0.96933,2e-05,5.64516]
[1778085320764,40.31,81547.28,0.0,-0.96933,2e-05,5.64565]
[1778085325800,40.31,81549.12,0.0,-0.96928,2e-05,5.65291]
[1778085330835,40.32,81542.36,0.0,-0.96941,2e-05,5.63195]
[1778085335870,40.32,81536.17,0.0,-0.96955,2e-05,5.61067]
[1778085338268,40.32,81518.7,0.0,-0.96991,2e-05,5.55442]
[1778085339898,40.32,81516.15,0.0,-0.96996,2e-05,5.54695]
[1778085341912,40.32,81509.91,0.0,-0.97008,2e-05,5.5276]
[1778085346946,40.33,81503.07,0.0,-0.97021,2e-05,5.50776]
[1778085350976,40.33,81497.8,0.0,-0.9703,2e-05,5.49259]
[1778085356011,40.34,81502.34,0.0,-0.97019,2e-05,5.5095]
[1778085361057,40.34,81503.1,0.0,-0.97016,2e-05,5.51422]
[1778085362066,40.34,81492.06,0.0,-0.97039,2e-05,5.47916]
[1778085363068,40.34,81475.42,0.0,-0.97072,2e-05,5.42645]
[1778085366090,40.35,81481.29,0.0,-0.97059,2e-05,5.44698]
[1778085371124,40.35,81481.62,0.0,-0.97058,2e-05,5.44906]
[1778085373138,40.35,81487.76,0.0,-0.97045,2e-05,5.46982]
[1778085378551,40.36,81491.82,0.0,-0.97035,2e-05,5.4855]
[1778085381195,40.36,81498.99,0.0,-0.97019,2e-05,5.51011]
[1778085382201,40.36,81511.62,0.0,-0.96992,2e-05,5.55138]
[1778085387236,40.36,81514.72,0.0,-0.96985,2e-05,5.56304]
[1778085388626,40.37,81523.52,0.0,-0.96966,2e-05,5.59245]
[1778085393278,40.37,81526.92,0.0,-0.96959,2e-05,5.60281]
[1778085396300,40.37,81532.16,0.0,-0.96948,2e-05,5.62092]
[1778085398696,40.37,81537.83,0.0,-0.96935,2e-05,5.64008]
[1778085401336,40.37,81544.47,0.0,-0.96921,2e-05,5.6627]
[1778085402341,40.37,81549.42,0.0,-0.9691,2e-05,5.67922]
[1778085403355,40.37,81554.73,0.0,-0.96899,2e-05,5.69693]
[1778085408765,40.38,81553.36,0.0,-0.96901,2e-05,5.69332]
[1778085414425,40.38,81552.23,0.0,-0.96903,2e-05,5.69068]
[1778085419460,40.38,81551.32,0.0,-0.96904,2e-05,5.68853]
[1778085424495,40.38,81550.93,0.0,-0.96904,2e-05,5.68805]
[1778085427519,40.38,81555.39,0.0,-0.96895,2e-05,5.7032]
[1778085431546,40.38,81549.69,0.0,-0.96906,2e-05,5.68492]
[1778085433558,40.38,81540.28,0.0,-0.96926,2e-05,5.65431]
[1778085438593,40.39,81545.59,0.0,-0.96914,2e-05,5.67273]
[1778085441614,40.39,81551.7,0.0,-0.96901,2e-05,5.69332]
[1778085445642,40.39,81545.32,0.0,-0.96914,2e-05,5.67286]
[1778085446649,40.39,81543.53,0.0,-0.96918,2e-05,5.66715]
[1778085451684,40.39,81549.13,0.0,-0.96907,2e-05,5.68404]
[1778085452692,40.39,81554.94,0.0,-0.96894,2e-05,5.70337]
[1778085453698,40.39,81556.51,0.0,-0.96891,2e-05,5.70869]
[1778085455712,40.39,81571.68,0.0,-0.96858,2e-05,5.75923]
[1778085456720,40.39,81575.84,0.0,-0.96849,2e-05,5.77312]
[1778085458737,40.39,81574.8,0.0,-0.96851,2e-05,5.76968]
[1778085459743,40.39,81563.7,0.0,-0.96875,2e-05,5.73281]
[1778085460751,40.39,81557.34,0.0,-0.96889,2e-05,5.71183]
[1778085461757,40.39,81556.57,0.0,-0.9689,2e-05,5.70939]
[1778085466793,40.39,81558.59,0.0,-0.96885,2e-05,5.71665]
[1778085471826,40.39,81552.86,0.0,-0.96897,2e-05,5.69834]
[1778085476862,40.4,81553.86,0.0,-0.96895,2e-05,5.70241]
[1778085481899,40.4,81556.0,0.0,-0.9689,2e-05,5.71023]
[1778085486932,40.4,81559.67,0.0,-0.96881,2e-05,5.72304]
[1778085491968,40.4,81558.01,0.0,-0.96884,2e-05,5.71833]
[1778085493982,40.4,81547.83,0.0,-0.96906,2e-05,5.68505]
[1778085494991,40.4,81534.09,0.0,-0.96935,2e-05,5.64015]
[1778085500025,40.4,81535.29,0.0,-0.96931,2e-05,5.64532]
[1778085505069,40.41,81537.61,0.0,-0.96926,2e-05,5.65391]
[1778085506069,40.41,81559.47,0.0,-0.96879,2e-05,5.72632]
[1778085511105,40.41,81559.46,0.0,-0.9688,2e-05,5.72438]
[1778085516139,40.41,81561.25,0.0,-0.96876,2e-05,5.73089]
[1778085521174,40.41,81562.56,0.0,-0.96873,2e-05,5.73573]
[1778085525202,40.41,81567.12,0.0,-0.96863,2e-05,5.75122]
[1778085530237,40.41,81565.56,0.0,-0.96866,2e-05,5.74636]
[1778085532251,40.41,81571.72,0.0,-0.96853,2e-05,5.76691]
[1778085534265,40.41,81563.85,0.0,-0.96869,2e-05,5.74086]
[1778085535273,40.41,81554.97,0.0,-0.96888,2e-05,5.71156]
[1778085540307,40.41,81556.12,0.0,-0.96885,2e-05,5.71593]
[1778085542321,40.41,81561.45,0.0,-0.96874,2e-05,5.73379]
[1778085547355,40.41,81563.64,0.0,-0.96869,2e-05,5.7415]
[1778085552391,40.42,81562.26,0.0,-0.96872,2e-05,5.73742]
[1778085557426,40.42,81564.94,0.0,-0.96866,2e-05,5.74683]
[1778085562461,40.42,81565.9,0.0,-0.96863,2e-05,5.75048]
[1778085567496,40.42,81570.39,0.0,-0.96853,2e-05,5.76579]
[1778085569887,40.42,81577.15,0.0,-0.96839,2e-05,5.7884]
[1778085571534,40.42,81584.38,0.0,-0.96824,2e-05,5.81009]
[1778085572535,40.42,81594.25,0.0,-0.96803,2e-05,5.8431]
[1778085577569,40.42,81601.89,0.0,-0.96786,2e-05,5.86842]
[1778085578575,40.42,81608.31,0.0,-0.96773,2e-05,5.88995]
[1778085582603,40.42,81612.86,0.0,-0.96763,2e-05,5.90474]
[1778085584618,40.42,81625.65,0.0,-0.96735,2e-05,5.94772]
[1778085585624,40.41,81631.07,0.0,-0.96723,2e-05,5.96591]
[1778085587638,40.41,81637.07,0.0,-0.9671,2e-05,5.98581]
[1778085592673,40.41,81636.71,0.0,-0.96712,2e-05,5.98311]
[1778085597709,40.41,81637.67,0.0,-0.96711,2e-05,5.98488]
[1778085602743,40.4,81637.78,0.0,-0.96712,2e-05,5.9837]
[1778085603749,40.4,81630.84,0.0,-0.96727,2e-05,5.95975]
[1778085604757,40.4,81625.54,0.0,-0.96739,2e-05,5.94147]
[1778085607778,40.4,81615.01,0.0,-0.96763,2e-05,5.90509]
[1778085612814,40.4,81612.0,0.0,-0.9677,2e-05,5.89394]
[1778085617848,40.4,81606.91,0.0,-0.96782,2e-05,5.87582]
[1778085619862,40.4,81601.95,0.0,-0.96793,2e-05,5.85878]
[1778085622883,40.4,81602.23,0.0,-0.96793,2e-05,5.85933]
[1778085623890,40.4,81603.66,0.0,-0.9679,2e-05,5.86399]
[1778085628926,40.4,81602.53,0.0,-0.96793,2e-05,5.85938]
[1778085633960,40.39,81604.29,0.0,-0.9679,2e-05,5.86197]
[1778085636991,40.39,81614.18,0.0,-0.96769,2e-05,5.89482]
[1778085637998,40.39,81614.18,0.0,-0.96769,2e-05,5.8946]
[1778085640016,40.39,81608.96,0.0,-0.96781,2e-05,5.87652]
[1778085641020,40.39,81612.0,0.0,-0.96775,2e-05,5.8866]
[1778085642027,40.39,81623.97,0.0,-0.96748,2e-05,5.92693]
[1778085643033,40.39,81633.46,0.0,-0.96727,2e-05,5.95895]
[1778085644040,40.39,81636.35,0.0,-0.96721,2e-05,5.96849]
[1778085648068,40.39,81646.14,0.0,-0.967,2e-05,6.00069]
[1778085649075,40.39,81652.44,0.0,-0.96686,2e-05,6.02193]
[1778085650083,40.39,81653.52,0.0,-0.96684,2e-05,6.02525]
[1778085656124,40.38,81651.78,0.0,-0.9669,2e-05,6.01698]
[1778085661161,40.38,81653.95,0.0,-0.96686,2e-05,6.02257]
[1778085666196,40.37,81656.45,0.0,-0.96682,2e-05,6.02934]
[1778085671235,40.37,81658.81,0.0,-0.96678,2e-05,6.03562]
[1778085676267,40.37,81658.89,0.0,-0.96679,2e-05,6.03412]
[1778085681304,40.36,81658.74,0.0,-0.9668,2e-05,6.03185]
[1778085686337,40.36,81665.87,0.0,-0.96665,2e-05,6.05473]
[1778085687344,40.36,81668.96,0.0,-0.96658,2e-05,6.06502]
[1778085692379,40.36,81674.42,0.0,-0.96649,2e-05,6.07936]
[1778085697414,40.35,81679.2,0.0,-0.96639,2e-05,6.09384]
[1778085702449,40.35,81679.37,0.0,-0.9664,2e-05,6.09225]
[1778085707485,40.34,81678.36,0.0,-0.96645,2e-05,6.08581]
[1778085712519,40.24,81678.44,0.0,-0.9668,2e-05,6.03328]
[1778085717554,40.15,81684.34,0.0,-0.96698,2e-05,6.0056]
[1778085718562,40.15,81689.98,0.0,-0.96686,2e-05,6.02505]
[1778085719569,40.11,81690.87,0.0,-0.96696,2e-05,6.00933]
[1778085720957,40.09,81685.39,0.0,-0.96715,2e-05,5.98129]
[1778085722591,40.07,81683.87,0.0,-0.96724,2e-05,5.96651]
[1778085727624,40.07,81679.67,0.0,-0.96737,2e-05,5.94784]
[1778085731031,40.06,81668.81,0.0,-0.96763,2e-05,5.90824]
[1778085732660,40.06,81665.27,0.0,-0.96771,2e-05,5.89464]
[1778085737695,40.05,81666.94,0.0,-0.9677,2e-05,5.89726]
[1778085742730,40.05,81667.02,0.0,-0.9677,2e-05,5.89709]
[1778085745751,40.05,81661.02,0.0,-0.96783,2e-05,5.87643]
[1778085746759,40.05,81655.82,0.0,-0.96795,2e-05,5.85873]
[1778085751793,40.05,81656.87,0.0,-0.96794,2e-05,5.85961]
[1778085756832,40.05,81651.37,0.0,-0.96806,2e-05,5.84082]
[1778085761863,40.05,81649.98,0.0,-0.96809,2e-05,5.83619]
[1778085766900,40.05,81654.5,0.0,-0.96799,2e-05,5.85147]
[1778085768915,40.05,81665.01,0.0,-0.96776,2e-05,5.8871]
[1778085773949,40.05,81661.25,0.0,-0.96785,2e-05,5.87362]
[1778085778984,40.04,81661.21,0.0,-0.96787,2e-05,5.87054]
[1778085782007,40.04,81667.59,0.0,-0.96774,2e-05,5.89015]
[1778085783014,40.04,81673.93,0.0,-0.96761,2e-05,5.91106]
[1778085784021,40.04,81673.99,0.0,-0.9676,2e-05,5.91118]
[1778085789056,40.03,81677.55,0.0,-0.96753,2e-05,5.92217]
[1778085794091,40.03,81677.9,0.0,-0.96755,2e-05,5.91944]
[1778085799126,40.02,81676.7,0.0,-0.9676,2e-05,5.9114]
[1778085800133,40.02,81685.59,0.0,-0.96741,2e-05,5.94106]
[1778085801140,40.02,81687.48,0.0,-0.96737,2e-05,5.94739]
[1778085806175,40.02,81681.08,0.0,-0.96752,2e-05,5.92464]
[1778085811210,40.01,81682.67,0.0,-0.9675,2e-05,5.92687]
[1778085813224,40.01,81689.46,0.0,-0.96735,2e-05,5.94987]
[1778085814231,40.01,81690.68,0.0,-0.96732,2e-05,5.95389]
[1778085815238,40.01,81684.14,0.0,-0.96747,2e-05,5.93126]
[1778085816251,40.01,81682.7,0.0,-0.96751,2e-05,5.92618]
[1778085821283,40.01,81681.0,0.0,-0.96755,2e-05,5.91963]
[1778085822288,40.01,81675.1,0.0,-0.96768,2e-05,5.89932]
[1778085823294,40.01,81665.92,0.0,-0.96788,2e-05,5.86792]
[1778085824301,40.01,81663.07,0.0,-0.96795,2e-05,5.85817]
[1778085829336,40.01,81663.48,0.0,-0.96794,2e-05,5.85935]
[1778085833364,40.01,81657.74,0.0,-0.96807,2e-05,5.83974]
[1778085835379,40.01,81651.12,0.0,-0.96821,2e-05,5.81733]
[1778085836386,40.01,81648.21,0.0,-0.96828,2e-05,5.80753]
[1778085838399,40.01,81642.61,0.0,-0.9684,2e-05,5.78876]
[1778085843436,40.01,81643.7,0.0,-0.96837,2e-05,5.79281]
[1778085848471,40.01,81646.18,0.0,-0.96831,2e-05,5.80146]
[1778085853506,40.01,81652.74,0.0,-0.96817,2e-05,5.82382]
[1778085855520,40.01,81656.44,0.0,-0.96809,2e-05,5.83635]
[1778085858541,40.01,81659.65,0.0,-0.96802,2e-05,5.84716]
[1778085861964,40.01,81669.11,0.0,-0.96781,2e-05,5.87916]
[1778085863579,40.01,81671.94,0.0,-0.96775,2e-05,5.88871]
[1778085864584,40.01,81678.18,0.0,-0.96761,2e-05,5.90991]
[1778085865592,40.01,81681.83,0.0,-0.96753,2e-05,5.92225]
[1778085867605,40.01,81690.16,0.0,-0.96735,2e-05,5.95048]
[1778085869619,40.01,81692.28,0.0,-0.9673,2e-05,5.95734]
[1778085874654,40.01,81691.74,0.0,-0.96733,2e-05,5.95186]
[1778085878682,40.01,81696.88,0.0,-0.96723,2e-05,5.96864]
[1778085883717,40.0,81690.4,0.0,-0.96738,2e-05,5.94499]
[1778085888752,40.0,81688.84,0.0,-0.96742,2e-05,5.93864]
[1778085892175,40.0,81683.8,0.0,-0.96754,2e-05,5.92082]
[1778085895802,40.0,81679.01,0.0,-0.96765,2e-05,5.9038]
[1778085900837,40.0,81676.84,0.0,-0.9677,2e-05,5.8957]
[1778085905872,40.0,81674.6,0.0,-0.96775,2e-05,5.88746]
[1778085909900,40.0,81668.67,0.0,-0.96789,2e-05,5.86688]
[1778085914935,40.0,81664.87,0.0,-0.96797,2e-05,5.8537]
[1778085919970,40.0,81665.3,0.0,-0.96797,2e-05,5.85496]
[1778085925012,39.99,81665.58,0.0,-0.96796,2e-05,5.8557]
[1778085930041,39.99,81663.69,0.0,-0.968,2e-05,5.84912]
[1778085935075,39.99,81663.66,0.0,-0.96802,2e-05,5.84638]
[1778085940110,39.99,81665.12,0.0,-0.96799,2e-05,5.85124]
[1778085945147,39.99,81664.3,0.0,-0.96801,2e-05,5.84833]
[1778085950182,39.99,81665.27,0.0,-0.96798,2e-05,5.8515]
[1778085952198,39.99,81671.5,0.0,-0.96785,2e-05,5.87262]
[1778085953205,39.99,81671.96,0.0,-0.96784,2e-05,5.87413]
[1778085954212,39.99,81666.54,0.0,-0.96796,2e-05,5.85562]
[1778085955218,39.99,81660.25,0.0,-0.9681,2e-05,5.83423]
[1778085956225,39.99,81659.15,0.0,-0.96812,2e-05,5.8305]
[1778085959246,39.99,81665.01,0.0,-0.96799,2e-05,5.85037]
[1778085964281,39.99,81665.23,0.0,-0.96799,2e-05,5.85095]
[1778085969317,39.99,81665.17,0.0,-0.96799,2e-05,5.85059]
[1778085974351,39.99,81665.25,0.0,-0.96799,2e-05,5.85067]
[1778085979387,39.99,81667.32,0.0,-0.96795,2e-05,5.85751]
[1778085982408,39.99,81673.81,0.0,-0.9678,2e-05,5.87944]
[1778085983416,39.99,81677.25,0.0,-0.96773,2e-05,5.89109]
[1778085988450,39.99,81678.46,0.0,-0.9677,2e-05,5.89468]
[1778085993485,39.99,81675.71,0.0,-0.96778,2e-05,5.88223]
[1778085998520,39.99,81675.49,0.0,-0.96779,2e-05,5.88099]
[1778086003557,39.99,81675.0,0.0,-0.9678,2e-05,5.87882]
[1778086008591,39.99,81669.91,0.0,-0.96792,2e-05,5.86107]
[1778086013018,39.99,81666.8,0.0,-0.96799,2e-05,5.8503]
[1778086017662,39.99,81667.83,0.0,-0.96797,2e-05,5.85364]
[1778086020683,39.99,81666.96,0.0,-0.96799,2e-05,5.85061]
[1778086025718,39.99,81667.04,0.0,-0.96799,2e-05,5.85077]
[1778086030752,39.99,81674.48,0.0,-0.96782,2e-05,5.87595]
[1778086031760,39.98,81676.56,0.0,-0.96778,2e-05,5.88297]
[1778086033159,39.98,81682.21,0.0,-0.96765,2e-05,5.90208]
[1778086037801,39.98,81676.15,0.0,-0.96779,2e-05,5.88096]
[1778086038810,39.98,81674.94,0.0,-0.96782,2e-05,5.87676]
[1778086043844,39.98,81672.93,0.0,-0.96786,2e-05,5.86962]
[1778086048879,39.98,81672.29,0.0,-0.96788,2e-05,5.86718]
[1778086053914,39.98,81675.73,0.0,-0.96782,2e-05,5.87605]
[1778086059956,39.98,81680.34,0.0,-0.96772,2e-05,5.89126]
[1778086063371,39.98,81670.89,0.0,-0.96793,2e-05,5.85881]
[1778086065998,39.98,81676.24,0.0,-0.96781,2e-05,5.87688]
[1778086071042,39.98,81665.98,0.0,-0.96804,2e-05,5.84176]
[1778086072044,39.98,81658.55,0.0,-0.96821,2e-05,5.81661]
[1778086073443,39.98,81648.31,0.0,-0.96843,2e-05,5.78212]
[1778086079095,39.98,81654.4,0.0,-0.96829,2e-05,5.80309]
[1778086083516,39.98,81659.74,0.0,-0.96817,2e-05,5.82135]
[1778086089163,39.98,81662.15,0.0,-0.96812,2e-05,5.82971]
[1778086094209,39.98,81661.77,0.0,-0.96813,2e-05,5.82852]
[1778086096214,39.98,81650.32,0.0,-0.96838,2e-05,5.78995]
[1778086099235,39.98,81645.44,0.0,-0.96848,2e-05,5.77386]
[1778086104270,39.98,81641.59,0.0,-0.96856,2e-05,5.7616]
[1778086109305,39.99,81642.53,0.0,-0.96854,2e-05,5.76548]
[1778086114339,39.99,81639.0,0.0,-0.96862,2e-05,5.75187]
[1778086118368,39.99,81631.55,0.0,-0.96878,2e-05,5.72753]
[1778086119375,39.99,81632.29,0.0,-0.96876,2e-05,5.73019]
[1778086124410,39.99,81632.97,0.0,-0.96874,2e-05,5.73336]
[1778086127431,39.99,81627.51,0.0,-0.96885,2e-05,5.71563]
[1778086132468,39.99,81631.77,0.0,-0.96876,2e-05,5.7309]
[1778086134482,39.99,81631.98,0.0,-0.96875,2e-05,5.73193]
[1778086139516,40.0,81632.49,0.0,-0.96873,2e-05,5.73444]
[1778086144559,40.0,81631.28,0.0,-0.96875,2e-05,5.7312]
[1778086146569,40.0,81642.07,0.0,-0.96852,2e-05,5.76773]
[1778086147577,40.0,81648.44,0.0,-0.96838,2e-05,5.78929]
[1778086148583,40.0,81656.82,0.0,-0.96819,2e-05,5.81767]
[1778086149590,40.0,81663.06,0.0,-0.96806,2e-05,5.83884]
[1778086150597,40.0,81663.24,0.0,-0.96805,2e-05,5.83946]
[1778086155632,40.0,81655.54,0.0,-0.96822,2e-05,5.81347]
[1778086157646,40.0,81655.13,0.0,-0.96823,2e-05,5.81221]
[1778086162681,40.0,81658.6,0.0,-0.96815,2e-05,5.82432]
[1778086165703,40.0,81651.63,0.0,-0.9683,2e-05,5.80096]
[1778086166713,40.0,81650.63,0.0,-0.96832,2e-05,5.79769]
[1778086167720,40.0,81643.96,0.0,-0.96847,2e-05,5.77533]
[1778086168726,40.0,81633.79,0.0,-0.96869,2e-05,5.74133]
[1778086169730,40.0,81631.51,0.0,-0.96874,2e-05,5.73389]
[1778086174771,40.0,81632.33,0.0,-0.96872,2e-05,5.7352]
[1778086179807,40.0,81628.49,0.0,-0.9688,2e-05,5.72336]
[1778086184841,40.01,81631.78,0.0,-0.96872,2e-05,5.7354]
[1778086188869,40.01,81639.26,0.0,-0.96856,2e-05,5.76123]
[1778086189876,40.01,81654.56,0.0,-0.96822,2e-05,5.81293]
[1778086190884,40.01,81658.25,0.0,-0.96814,2e-05,5.82546]
[1778086192897,40.01,81661.86,0.0,-0.96806,2e-05,5.83774]
[1778086194287,40.01,81667.2,0.0,-0.96794,2e-05,5.8559]
[1778086195918,40.01,81672.23,0.0,-0.96783,2e-05,5.87301]
[1778086197932,40.01,81678.58,0.0,-0.96769,2e-05,5.8946]
[1778086199947,40.01,81678.66,0.0,-0.96769,2e-05,5.89476]
[1778086204981,40.01,81675.02,0.0,-0.96777,2e-05,5.88209]
[1778086209010,40.01,81682.19,0.0,-0.96761,2e-05,5.90635]
[1778086210017,40.01,81691.7,0.0,-0.9674,2e-05,5.93882]
[1778086211023,40.01,81692.41,0.0,-0.96739,2e-05,5.94111]
[1778086216059,40.01,81684.83,0.0,-0.96756,2e-05,5.91438]
[1778086217065,40.01,81678.6,0.0,-0.9677,2e-05,5.89297]
[1778086219079,40.01,81672.66,0.0,-0.96783,2e-05,5.87255]
[1778086224512,40.0,81672.46,0.0,-0.96784,2e-05,5.87139]
[1778086227138,40.0,81680.86,0.0,-0.96766,2e-05,5.89984]
[1778086230159,40.0,81686.96,0.0,-0.96752,2e-05,5.92013]
[1778086235193,40.0,81688.61,0.0,-0.96751,2e-05,5.92239]
[1778086240228,40.0,81690.83,0.0,-0.96746,2e-05,5.92906]
[1778086245263,40.0,81692.09,0.0,-0.96744,2e-05,5.93245]
[1778086247278,40.0,81676.01,0.0,-0.9678,2e-05,5.87718]
[1778086252313,40.0,81680.52,0.0,-0.9677,2e-05,5.89202]
[1778086253319,40.0,81686.33,0.0,-0.96758,2e-05,5.91171]
[1778086258355,39.99,81684.78,0.0,-0.96762,2e-05,5.90555]
[1778086263389,39.99,81684.03,0.0,-0.96764,2e-05,5.90228]
[1778086268424,39.99,81689.6,0.0,-0.96752,2e-05,5.9205]
[1778086273458,39.99,81689.05,0.0,-0.96754,2e-05,5.91771]
[1778086277493,39.99,81710.47,0.0,-0.96706,2e-05,5.99056]
[1778086278500,39.99,81717.25,0.0,-0.96691,2e-05,6.01369]
[1778086280613,39.99,81723.39,0.0,-0.96678,2e-05,6.03466]
[1778086281551,39.99,81743.03,0.0,-0.96633,2e-05,6.10276]
[1778086282543,39.99,81751.03,0.0,-0.96614,2e-05,6.13123]
[1778086283551,39.99,81757.33,0.0,-0.966,2e-05,6.15349]
[1778086284558,39.99,81754.9,0.0,-0.96605,2e-05,6.14502]
[1778086286574,39.99,81761.3,0.0,-0.9659,2e-05,6.16771]
[1778086288585,39.98,81760.48,0.0,-0.96593,2e-05,6.16368]
[1778086291606,39.98,81747.34,0.0,-0.96626,2e-05,6.11328]
[1778086292613,39.98,81743.0,0.0,-0.96636,2e-05,6.09761]
[1778086294628,39.98,81751.91,0.0,-0.96616,2e-05,6.12796]
[1778086295635,39.98,81762.08,0.0,-0.96593,2e-05,6.16323]
[1778086296642,39.98,81767.71,0.0,-0.9658,2e-05,6.18255]
[1778086301678,39.97,81764.53,0.0,-0.96589,2e-05,6.16855]
[1778086302684,39.97,81759.51,0.0,-0.96601,2e-05,6.15032]
[1778086304698,39.97,81756.86,0.0,-0.96608,2e-05,6.13998]
[1778086308738,39.97,81762.23,0.0,-0.96597,2e-05,6.15684]
[1778086310750,39.96,81770.12,0.0,-0.9658,2e-05,6.18356]
[1778086311757,39.96,81764.17,0.0,-0.96594,2e-05,6.16198]
[1778086312765,39.96,81763.29,0.0,-0.96596,2e-05,6.15832]
[1778086315798,39.96,81757.02,0.0,-0.96611,2e-05,6.13518]
[1778086317807,39.96,81750.74,0.0,-0.96627,2e-05,6.11161]
[1778086318830,39.95,81743.7,0.0,-0.96643,2e-05,6.0865]
[1778086319827,39.95,81742.36,0.0,-0.96647,2e-05,6.08139]
[1778086321844,39.95,81736.61,0.0,-0.96661,2e-05,6.0605]
[1778086323854,39.95,81732.61,0.0,-0.9667,2e-05,6.04582]
[1778086328889,39.95,81726.68,0.0,-0.96685,2e-05,6.02349]
[1778086332917,39.95,81723.22,0.0,-0.96693,2e-05,6.01031]
[1778086335327,39.94,81717.19,0.0,-0.96707,2e-05,5.9889]
[1778086336946,39.94,81713.96,0.0,-0.96715,2e-05,5.97725]
[1778086338959,39.94,81713.82,0.0,-0.96716,2e-05,5.97635]
[1778086343994,39.94,81712.0,0.0,-0.9672,2e-05,5.96914]
[1778086349029,39.94,81716.64,0.0,-0.9671,2e-05,5.98421]
[1778086352050,39.94,81721.91,0.0,-0.967,2e-05,5.99923]
[1778086357085,39.94,81718.13,0.0,-0.9671,2e-05,5.98502]
[1778086362120,39.93,81715.25,0.0,-0.96717,2e-05,5.97408]
[1778086367155,39.93,81718.98,0.0,-0.96709,2e-05,5.986]
[1778086372190,39.93,81719.71,0.0,-0.96708,2e-05,5.98752]
[1778086377225,39.93,81715.37,0.0,-0.96718,2e-05,5.97157]
[1778086382262,39.93,81721.36,0.0,-0.96706,2e-05,5.99138]
[1778086384277,39.93,81742.2,0.0,-0.96658,2e-05,6.06338]
[1778086385687,39.93,81743.94,0.0,-0.96655,2e-05,6.06926]
[1778086386291,39.92,81743.94,0.0,-0.96655,2e-05,6.06903]
[1778086387297,39.92,81740.45,0.0,-0.96663,2e-05,6.05653]
[1778086392332,39.92,81738.88,0.0,-0.96668,2e-05,6.04957]
[1778086397367,39.92,81734.13,0.0,-0.96679,2e-05,6.03163]
[1778086399381,39.92,81732.62,0.0,-0.96683,2e-05,6.02589]
[1778086404417,39.92,81730.82,0.0,-0.96688,2e-05,6.01847]
[1778086409451,39.91,81733.95,0.0,-0.96682,2e-05,6.0282]
[1778086412473,39.91,81726.59,0.0,-0.967,2e-05,5.99938]
[1778086413480,39.91,81722.96,0.0,-0.96708,2e-05,5.98662]
[1778086417508,39.91,81715.92,0.0,-0.96725,2e-05,5.96163]
[1778086419522,39.91,81714.72,0.0,-0.96728,2e-05,5.95723]
[1778086424558,39.91,81714.18,0.0,-0.96729,2e-05,5.95469]
[1778086429592,39.91,81710.47,0.0,-0.96738,2e-05,5.94122]
[1778086434627,39.91,81706.48,0.0,-0.96747,2e-05,5.92684]
[1778086439662,39.9,81713.5,0.0,-0.96732,2e-05,5.95035]
[1778086444700,39.9,81717.83,0.0,-0.96723,2e-05,5.96432]
[1778086449732,39.9,81716.94,0.0,-0.96726,2e-05,5.96046]
[1778086454767,39.9,81718.05,0.0,-0.96724,2e-05,5.96353]
[1778086459802,39.9,81720.45,0.0,-0.96719,2e-05,5.97104]
[1778086463835,39.9,81714.12,0.0,-0.96733,2e-05,5.94859]
[1778086465848,39.9,81710.99,0.0,-0.96741,2e-05,5.93759]
[1778086470883,39.9,81706.29,0.0,-0.96751,2e-05,5.92096]
[1778086472897,39.9,81698.43,0.0,-0.9677,2e-05,5.89133]
[1778086473904,39.9,81692.56,0.0,-0.96783,2e-05,5.87121]
[1778086475918,39.9,81691.69,0.0,-0.96785,2e-05,5.8682]
[1778086480954,39.89,81686.4,0.0,-0.96797,2e-05,5.85009]
[1778086482967,39.89,81680.7,0.0,-0.9681,2e-05,5.8307]
[1778086483974,39.89,81680.54,0.0,-0.96811,2e-05,5.82931]
[1778086485988,39.89,81675.12,0.0,-0.96824,2e-05,5.80921]
[1778086488004,39.89,81669.0,0.0,-0.96838,2e-05,5.78687]
[1778086490022,39.89,81659.22,0.0,-0.9686,2e-05,5.75321]
[1778086491024,39.89,81660.27,0.0,-0.96858,2e-05,5.75689]
[1778086496059,39.89,81660.37,0.0,-0.96857,2e-05,5.75802]
[1778086501094,39.89,81661.99,0.0,-0.96853,2e-05,5.76412]
[1778086503162,39.89,81654.12,0.0,-0.9687,2e-05,5.73795]
[1778086505126,39.89,81652.77,0.0,-0.96872,2e-05,5.73401]
[1778086506133,39.89,81658.3,0.0,-0.9686,2e-05,5.75281]
[1778086507140,39.89,81652.19,0.0,-0.96873,2e-05,5.73245]
[1778086508148,39.89,81650.14,0.0,-0.96878,2e-05,5.72579]
[1778086511185,39.89,81641.87,0.0,-0.96895,2e-05,5.6988]
[1778086512180,39.89,81639.7,0.0,-0.96899,2e-05,5.69182]
[1778086516206,39.9,81636.35,0.0,-0.96906,2e-05,5.68182]
[1778086521242,39.9,81636.3,0.0,-0.96905,2e-05,5.68313]
[1778086524263,39.9,81643.92,0.0,-0.96888,2e-05,5.70946]
[1778086525273,39.9,81654.65,0.0,-0.96865,2e-05,5.74571]
[1778086526679,39.9,81657.51,0.0,-0.96858,2e-05,5.75552]
[1778086528291,39.9,81652.17,0.0,-0.9687,2e-05,5.73791]
[1778086529298,39.9,81648.59,0.0,-0.96877,2e-05,5.7261]
[1778086531312,39.9,81642.55,0.0,-0.96891,2e-05,5.70385]
[1778086536751,39.91,81647.08,0.0,-0.96881,2e-05,5.72028]
[1778086538361,39.91,81649.12,0.0,-0.96876,2e-05,5.72759]
[1778086543396,39.91,81650.65,0.0,-0.96872,2e-05,5.73378]
[1778086548431,39.91,81652.24,0.0,-0.96868,2e-05,5.74021]
[1778086552460,39.91,81661.46,0.0,-0.96847,2e-05,5.7721]
[1778086553466,39.91,81665.13,0.0,-0.96839,2e-05,5.78466]
[1778086556890,39.91,81674.49,0.0,-0.96818,2e-05,5.81679]
[1778086557494,39.91,81674.49,0.0,-0.96818,2e-05,5.81689]
[1778086562530,39.92,81672.21,0.0,-0.96823,2e-05,5.80973]
[1778086567564,39.92,81671.8,0.0,-0.96823,2e-05,5.80886]
[1778086568572,39.92,81678.56,0.0,-0.96808,2e-05,5.83188]
[1778086569579,39.92,81682.76,0.0,-0.96799,2e-05,5.84621]
[1778086572602,39.92,81686.16,0.0,-0.96792,2e-05,5.85784]
[1778086577637,39.92,81684.42,0.0,-0.96795,2e-05,5.85191]
[1778086582672,39.92,81682.01,0.0,-0.96801,2e-05,5.84361]
[1778086587708,39.92,81681.87,0.0,-0.96801,2e-05,5.84308]
[1778086592743,39.92,81678.88,0.0,-0.96809,2e-05,5.83031]
[1778086597778,39.92,81676.9,0.0,-0.96813,2e-05,5.8236]
[1778086605834,39.92,81679.45,0.0,-0.96808,2e-05,5.83214]
[1778086607240,39.92,81690.54,0.0,-0.96783,2e-05,5.86984]
[1778086608855,39.92,81693.24,0.0,-0.96778,2e-05,5.87897]
[1778086613891,39.91,81689.66,0.0,-0.96786,2e-05,5.86629]
[1778086619933,39.91,81690.31,0.0,-0.96785,2e-05,5.86801]
[1778086622954,39.91,81696.36,0.0,-0.96771,2e-05,5.88842]
[1778086623962,39.91,81689.03,0.0,-0.96788,2e-05,5.86331]
[1778086624970,39.91,81682.14,0.0,-0.96803,2e-05,5.83965]
[1778086626982,39.91,81678.01,0.0,-0.96812,2e-05,5.82559]
[1778086628996,39.91,81670.49,0.0,-0.96829,2e-05,5.80008]
[1778086634032,39.91,81675.3,0.0,-0.96818,2e-05,5.81651]
[1778086639067,39.91,81672.78,0.0,-0.96824,2e-05,5.80801]
[1778086643095,39.91,81678.12,0.0,-0.96814,2e-05,5.82258]
[1778086645110,39.9,81683.13,0.0,-0.96804,2e-05,5.8378]
[1778086647123,39.9,81694.66,0.0,-0.96779,2e-05,5.87699]
[1778086648131,39.9,81697.56,0.0,-0.96773,2e-05,5.8868]
[1778086653165,39.9,81699.27,0.0,-0.9677,2e-05,5.88952]
[1778086658200,39.9,81699.18,0.0,-0.96771,2e-05,5.88863]
[1778086661221,39.9,81683.91,0.0,-0.96805,2e-05,5.83623]
[1778086662228,39.9,81677.82,0.0,-0.96818,2e-05,5.81552]
[1778086663235,39.9,81678.96,0.0,-0.96816,2e-05,5.8194]
[1778086668273,39.9,81669.82,0.0,-0.96836,2e-05,5.78846]
[1778086669280,39.9,81643.76,0.0,-0.96893,2e-05,5.70088]
[1778086670288,39.9,81637.5,0.0,-0.96906,2e-05,5.68028]
[1778086671295,39.9,81637.96,0.0,-0.96905,2e-05,5.68205]
[1778086673309,39.9,81629.88,0.0,-0.96922,2e-05,5.65558]
[1778086674316,39.9,81625.47,0.0,-0.96931,2e-05,5.6412]
[1778086675323,39.9,81626.9,0.0,-0.96928,2e-05,5.64625]
[1778086677341,39.9,81621.12,0.0,-0.9694,2e-05,5.62797]
[1778086678345,39.9,81612.44,0.0,-0.96958,2e-05,5.59926]
[1778086679352,39.9,81610.03,0.0,-0.96963,2e-05,5.59167]
[1778086683381,39.91,81605.34,0.0,-0.96972,2e-05,5.57775]
[1778086684388,39.91,81598.92,0.0,-0.96985,2e-05,5.55704]
[1778086685395,39.91,81600.85,0.0,-0.96981,2e-05,5.56382]
[1778086687470,39.91,81610.12,0.0,-0.96961,2e-05,5.59519]
[1778086688429,39.91,81610.47,0.0,-0.9696,2e-05,5.59671]
[1778086690432,39.91,81603.5,0.0,-0.96974,2e-05,5.57487]
[1778086695469,39.92,81577.46,0.0,-0.97027,2e-05,5.49178]
[1778086698492,39.92,81569.82,0.0,-0.97042,2e-05,5.46801]
[1778086699497,39.92,81565.4,0.0,-0.97051,2e-05,5.45426]
[1778086700504,39.92,81567.38,0.0,-0.97046,2e-05,5.46128]
[1778086702518,39.92,81572.77,0.0,-0.97035,2e-05,5.47929]
[1778086705541,39.92,81565.35,0.0,-0.9705,2e-05,5.45489]
[1778086706547,39.92,81557.86,0.0,-0.97066,2e-05,5.43066]
[1778086707967,39.92,81554.06,0.0,-0.97074,2e-05,5.41839]
[1778086710574,39.92,81565.9,0.0,-0.97049,2e-05,5.4567]
[1778086711581,39.92,81571.44,0.0,-0.97039,2e-05,5.47221]
[1778086712589,39.92,81574.66,0.0,-0.97032,2e-05,5.48261]
[1778086714602,39.93,81578.34,0.0,-0.97023,2e-05,5.4963]
[1778086715609,39.93,81583.34,0.0,-0.97013,2e-05,5.5126]
[1778086718039,39.93,81587.44,0.0,-0.97004,2e-05,5.5264]
[1778086723666,39.93,81589.59,0.0,-0.96998,2e-05,5.53653]
[1778086728110,39.94,81596.12,0.0,-0.96983,2e-05,5.55993]
[1778086732730,39.94,81599.49,0.0,-0.96974,2e-05,5.5734]
[1778086734743,39.94,81608.89,0.0,-0.96954,2e-05,5.6053]
[1778086735751,39.95,81613.7,0.0,-0.96943,2e-05,5.62161]
[1778086736757,39.95,81614.65,0.0,-0.96941,2e-05,5.62514]
[1778086740785,39.95,81622.71,0.0,-0.96923,2e-05,5.65336]
[1778086741792,39.95,81626.09,0.0,-0.96915,2e-05,5.66491]
[1778086743830,39.95,81631.11,0.0,-0.96904,2e-05,5.68221]
[1778086746828,39.95,81622.34,0.0,-0.96922,2e-05,5.65385]
[1778086748251,39.95,81622.8,0.0,-0.96921,2e-05,5.65599]
[1778086753878,39.95,81622.15,0.0,-0.96923,2e-05,5.65202]
[1778086756899,39.95,81616.76,0.0,-0.96936,2e-05,5.63306]
[1778086760932,39.95,81609.84,0.0,-0.9695,2e-05,5.61013]
[1778086761959,39.95,81608.28,0.0,-0.96954,2e-05,5.60467]
[1778086765969,39.94,81603.13,0.0,-0.96966,2e-05,5.58625]
[1778086766977,39.94,81597.81,0.0,-0.96977,2e-05,5.56874]
[1778086769997,39.94,81591.02,0.0,-0.96992,2e-05,5.54572]
[1778086772012,39.94,81584.75,0.0,-0.97006,2e-05,5.52233]
[1778086777046,39.94,81588.43,0.0,-0.96999,2e-05,5.53341]
[1778086782081,39.94,81594.89,0.0,-0.96986,2e-05,5.55354]
[1778086783088,39.94,81598.31,0.0,-0.96979,2e-05,5.56452]
[1778086787116,39.94,81602.05,0.0,-0.96971,2e-05,5.5771]
[1778086792152,39.94,81596.42,0.0,-0.96982,2e-05,5.56049]
[1778086794166,39.94,81602.84,0.0,-0.96968,2e-05,5.58239]
[1778086796179,39.94,81610.3,0.0,-0.96952,2e-05,5.60776]
[1778086797191,39.95,81607.14,0.0,-0.96958,2e-05,5.59801]
[1778086802221,39.94,81606.08,0.0,-0.96961,2e-05,5.59387]
[1778086803228,39.94,81596.98,0.0,-0.9698,2e-05,5.56359]
[1778086805246,39.94,81599.75,0.0,-0.96975,2e-05,5.57211]
[1778086810284,39.94,81599.79,0.0,-0.96976,2e-05,5.57055]
[1778086815321,39.94,81600.72,0.0,-0.96974,2e-05,5.57219]
[1778086820352,39.93,81591.65,0.0,-0.96995,2e-05,5.541]
[1778086821359,39.93,81588.41,0.0,-0.97001,2e-05,5.53016]
[1778086824383,39.93,81587.5,0.0,-0.97004,2e-05,5.52654]
[1778086828411,39.93,81592.69,0.0,-0.96993,2e-05,5.54276]
[1778086829417,39.93,81594.64,0.0,-0.96989,2e-05,5.54893]
[1778086831430,39.93,81588.17,0.0,-0.97005,2e-05,5.52486]
[1778086836465,39.93,81590.34,0.0,-0.97001,2e-05,5.53103]
[1778086839486,39.93,81582.92,0.0,-0.97016,2e-05,5.50626]
[1778086840493,39.93,81579.67,0.0,-0.97023,2e-05,5.49553]
[1778086843515,39.93,81579.07,0.0,-0.97025,2e-05,5.49323]
[1778086844521,39.93,81568.28,0.0,-0.97047,2e-05,5.45801]
[1778086845528,39.93,81559.81,0.0,-0.97065,2e-05,5.4306]
[1778086846535,39.93,81554.38,0.0,-0.97076,2e-05,5.41308]
[1778086847542,39.93,81554.59,0.0,-0.97076,2e-05,5.41378]
[1778086852577,39.93,81556.12,0.0,-0.97072,2e-05,5.41878]
[1778086857619,39.93,81553.41,0.0,-0.97078,2e-05,5.41011]
[1778086858620,39.93,81546.7,0.0,-0.97092,2e-05,5.38852]
[1778086859627,39.93,81542.74,0.0,-0.971,2e-05,5.37587]
[1778086865670,39.93,81546.09,0.0,-0.97093,2e-05,5.38701]
[1778086869702,39.93,81550.11,0.0,-0.97084,2e-05,5.40007]
[1778086872724,39.93,81555.27,0.0,-0.97074,2e-05,5.41672]
[1778086877760,39.93,81553.08,0.0,-0.97078,2e-05,5.40964]
[1778086879171,39.93,81542.89,0.0,-0.97099,2e-05,5.37689]
[1778086879773,39.93,81542.89,0.0,-0.97099,2e-05,5.37695]
[1778086884807,39.93,81542.73,0.0,-0.97099,2e-05,5.37669]
[1778086889240,39.93,81549.16,0.0,-0.97086,2e-05,5.39755]
[1778086894877,39.93,81544.33,0.0,-0.97097,2e-05,5.37985]
[1778086899912,39.93,81544.21,0.0,-0.97097,2e-05,5.37972]
[1778086901927,39.93,81537.63,0.0,-0.9711,2e-05,5.35873]
[1778086902934,39.93,81535.45,0.0,-0.97115,2e-05,5.35184]
[1778086907968,39.93,81530.42,0.0,-0.97125,2e-05,5.33624]
[1778086913003,39.93,81531.54,0.0,-0.97122,2e-05,5.34035]
[1778086917031,39.93,81538.59,0.0,-0.97107,2e-05,5.36324]
[1778086919450,39.93,81536.69,0.0,-0.97111,2e-05,5.35731]
[1778086924080,39.93,81532.64,0.0,-0.97119,2e-05,5.34465]
[1778086929520,39.93,81533.86,0.0,-0.97116,2e-05,5.34917]
[1778086932137,39.93,81540.98,0.0,-0.97102,2e-05,5.37223]
[1778086937172,39.94,81538.92,0.0,-0.97106,2e-05,5.3659]
[1778086942208,39.94,81537.65,0.0,-0.97108,2e-05,5.36224]
[1778086946236,39.94,81547.41,0.0,-0.97088,2e-05,5.39386]
[1778086947243,39.94,81554.27,0.0,-0.97074,2e-05,5.41597]
[1778086948250,39.94,81553.48,0.0,-0.97075,2e-05,5.41341]
[1778086949662,39.94,81566.55,0.0,-0.97048,2e-05,5.45561]
[1778086952277,39.94,81570.04,0.0,-0.97043,2e-05,5.4644]
[1778086954292,39.94,81577.6,0.0,-0.97027,2e-05,5.48881]
[1778086956305,39.94,81582.32,0.0,-0.97017,2e-05,5.50399]
[1778086961340,39.93,81587.78,0.0,-0.97006,2e-05,5.52113]
[1778086966375,39.93,81585.82,0.0,-0.97011,2e-05,5.5138]
[1778086973424,39.93,81587.06,0.0,-0.97009,2e-05,5.51688]
[1778086978459,39.93,81583.71,0.0,-0.97016,2e-05,5.50536]
[1778086982487,39.93,81592.39,0.0,-0.96999,2e-05,5.5333]
[1778086983494,39.93,81594.5,0.0,-0.96994,2e-05,5.54007]
[1778086985508,39.93,81589.49,0.0,-0.97005,2e-05,5.52338]
[1778086990543,39.93,81588.88,0.0,-0.97007,2e-05,5.52078]
[1778086993564,39.93,81579.34,0.0,-0.97027,2e-05,5.48935]
[1778086994571,39.93,81581.73,0.0,-0.97022,2e-05,5.49707]
[1778086999606,39.92,81578.67,0.0,-0.97028,2e-05,5.48674]
[1778087004646,39.92,81577.06,0.0,-0.97032,2e-05,5.48124]
[1778087009680,39.92,81578.16,0.0,-0.9703,2e-05,5.48453]
[1778087014715,39.92,81591.33,0.0,-0.97004,2e-05,5.5246]
[1778087015722,39.92,81602.41,0.0,-0.96981,2e-05,5.56092]
[1778087016729,39.92,81605.64,0.0,-0.96973,2e-05,5.57202]
[1778087018744,39.93,81608.99,0.0,-0.96966,2e-05,5.58394]
[1778087023778,39.92,81608.51,0.0,-0.96967,2e-05,5.58192]
[1778087028813,39.92,81603.33,0.0,-0.96979,2e-05,5.56379]
[1778087033848,39.92,81603.28,0.0,-0.96979,2e-05,5.5626]
[1778087038883,39.92,81604.55,0.0,-0.96978,2e-05,5.56572]
[1778087041906,39.92,81597.64,0.0,-0.96992,2e-05,5.5424]
[1778087044925,39.92,81591.54,0.0,-0.97006,2e-05,5.52189]
[1778087046939,39.92,81588.58,0.0,-0.97012,2e-05,5.51178]
[1778087047946,39.92,81598.82,0.0,-0.96991,2e-05,5.54529]
[1778087048957,39.91,81603.22,0.0,-0.96981,2e-05,5.55955]
[1778087050986,39.91,81603.22,0.0,-0.96982,2e-05,5.55911]
[1778087052992,39.91,81596.58,0.0,-0.96996,2e-05,5.53689]
[1778087053998,39.91,81597.65,0.0,-0.96994,2e-05,5.54021]
[1778087057019,39.91,81604.64,0.0,-0.9698,2e-05,5.56252]
[1778087060439,39.91,81610.63,0.0,-0.96968,2e-05,5.58127]
[1778087066083,39.91,81610.24,0.0,-0.96969,2e-05,5.57869]
[1778087073133,39.9,81606.79,0.0,-0.96979,2e-05,5.56308]
[1778087075150,39.9,81613.68,0.0,-0.96965,2e-05,5.58525]
[1778087077163,39.9,81622.97,0.0,-0.96945,2e-05,5.61535]
[1778087079177,39.9,81632.43,0.0,-0.96926,2e-05,5.64605]
[1778087080583,39.9,81631.58,0.0,-0.96928,2e-05,5.64247]
[1778087088240,39.89,81634.39,0.0,-0.96924,2e-05,5.64921]
[1778087090654,39.89,81619.27,0.0,-0.96957,2e-05,5.59801]
[1778087092268,39.89,81618.7,0.0,-0.96958,2e-05,5.59584]
[1778087097303,39.89,81617.74,0.0,-0.96961,2e-05,5.59128]
[1778087102339,39.89,81618.64,0.0,-0.9696,2e-05,5.59294]
[1778087104351,39.88,81628.51,0.0,-0.96939,2e-05,5.62506]
[1778087105360,39.88,81631.74,0.0,-0.96933,2e-05,5.63546]
[1778087107386,39.88,81639.9,0.0,-0.96915,2e-05,5.66223]
[1778087112409,39.88,81636.97,0.0,-0.96921,2e-05,5.65361]
[1778087117445,39.89,81642.28,0.0,-0.96908,2e-05,5.67285]
[1778087122479,39.89,81643.64,0.0,-0.96905,2e-05,5.6788]
[1778087123487,39.89,81634.95,0.0,-0.96923,2e-05,5.65012]
[1778087125502,39.89,81632.49,0.0,-0.96928,2e-05,5.64254]
[1778087129528,39.89,81619.36,0.0,-0.96956,2e-05,5.59842]
[1778087130939,39.89,81616.73,0.0,-0.96962,2e-05,5.58918]
[1778087136579,39.89,81617.33,0.0,-0.96963,2e-05,5.58728]
[1778087138591,39.89,81623.11,0.0,-0.9695,2e-05,5.60724]
[1778087143626,39.89,81620.27,0.0,-0.96956,2e-05,5.59791]
[1778087148665,39.89,81620.74,0.0,-0.96954,2e-05,5.60156]
[1778087150692,39.9,81608.59,0.0,-0.96979,2e-05,5.56237]
[1778087151682,39.9,81603.82,0.0,-0.96989,2e-05,5.54718]
[1778087152689,39.9,81606.41,0.0,-0.96984,2e-05,5.55553]
[1778087154703,39.9,81608.97,0.0,-0.96978,2e-05,5.56359]
[1778087159738,39.9,81607.62,0.0,-0.96981,2e-05,5.56019]
[1778087164774,39.9,81608.9,0.0,-0.96976,2e-05,5.56665]
[1778087167795,39.9,81603.59,0.0,-0.96987,2e-05,5.55059]
[1778087169814,39.91,81609.93,0.0,-0.96973,2e-05,5.5724]
[1778087170817,39.91,81610.22,0.0,-0.96972,2e-05,5.5738]
[1778087175854,39.91,81610.42,0.0,-0.9697,2e-05,5.57664]
[1778087177867,39.91,81605.22,0.0,-0.9698,2e-05,5.56042]
[1778087178874,39.91,81599.22,0.0,-0.96993,2e-05,5.54118]
[1778087179882,39.92,81595.0,0.0,-0.97001,2e-05,5.52784]
[1778087180888,39.92,81593.19,0.0,-0.97005,2e-05,5.52244]
[1778087183909,39.92,81589.23,0.0,-0.97012,2e-05,5.5111]
[1778087188944,39.92,81590.85,0.0,-0.97007,2e-05,5.51914]
[1778087193979,39.93,81591.17,0.0,-0.97006,2e-05,5.52043]
[1778087199014,39.94,81593.74,0.0,-0.96998,2e-05,5.53156]
[1778087204052,39.94,81594.98,0.0,-0.96994,2e-05,5.53832]
[1778087209084,39.95,81593.27,0.0,-0.96996,2e-05,5.53539]
[1778087211506,39.95,81581.68,0.0,-0.97019,2e-05,5.49863]
[1778087213114,39.95,81579.99,0.0,-0.97023,2e-05,5.49298]
[1778087216136,39.95,81586.71,0.0,-0.97009,2e-05,5.51474]
[1778087218149,39.95,81591.29,0.0,-0.97,2e-05,5.52953]
[1778087219156,39.95,81596.45,0.0,-0.96989,2e-05,5.54633]
[1778087221577,39.95,81597.08,0.0,-0.96988,2e-05,5.54814]
[1778087226205,39.95,81608.95,0.0,-0.96963,2e-05,5.58648]
[1778087227212,39.95,81614.39,0.0,-0.96952,2e-05,5.60423]
[1778087228219,39.94,81616.87,0.0,-0.96947,2e-05,5.6122]
[1778087233254,39.94,81619.39,0.0,-0.96942,2e-05,5.61929]
[1778087238291,39.94,81617.35,0.0,-0.96947,2e-05,5.61129]
[1778087243327,39.94,81615.54,0.0,-0.96952,2e-05,5.60405]
[1778087248364,39.93,81615.08,0.0,-0.96954,2e-05,5.60125]
[1778087253400,39.93,81615.23,0.0,-0.96955,2e-05,5.59802]
[1778087258436,39.93,81614.95,0.0,-0.96957,2e-05,5.59584]
[1778087261861,39.93,81622.2,0.0,-0.96942,2e-05,5.61879]
[1778087266494,39.93,81617.03,0.0,-0.96954,2e-05,5.60059]
[1778087271930,39.92,81618.92,0.0,-0.96951,2e-05,5.60529]
[1778087275557,39.92,81623.39,0.0,-0.96942,2e-05,5.61927]
[1778087280593,39.92,81622.47,0.0,-0.96945,2e-05,5.61481]
[1778087285628,39.92,81624.31,0.0,-0.96942,2e-05,5.61947]
[1778087287640,39.91,81630.14,0.0,-0.9693,2e-05,5.63822]
[1778087290662,39.92,81629.64,0.0,-0.9693,2e-05,5.63758]
[1778087295700,39.92,81629.52,0.0,-0.96929,2e-05,5.63884]
[1778087296704,39.92,81636.45,0.0,-0.96914,2e-05,5.66221]
[1778087298717,39.92,81641.82,0.0,-0.96902,2e-05,5.68072]
[1778087300732,39.92,81640.45,0.0,-0.96905,2e-05,5.67667]
[1778087305767,39.93,81641.24,0.0,-0.96902,2e-05,5.68085]
[1778087310803,39.93,81646.71,0.0,-0.96889,2e-05,5.70039]
[1778087312817,39.93,81656.58,0.0,-0.96869,2e-05,5.73141]
[1778087313824,39.93,81662.3,0.0,-0.96857,2e-05,5.75082]
[1778087314833,39.93,81665.49,0.0,-0.96849,2e-05,5.76171]
[1778087316845,39.93,81670.4,0.0,-0.96839,2e-05,5.77852]
[1778087320873,39.93,81661.28,0.0,-0.96858,2e-05,5.74822]
[1778087321880,39.93,81653.98,0.0,-0.96874,2e-05,5.7232]
[1778087322887,39.93,81650.46,0.0,-0.96882,2e-05,5.71094]
[1778087326916,39.93,81648.84,0.0,-0.96887,2e-05,5.70378]
[1778087327922,39.93,81655.57,0.0,-0.96872,2e-05,5.72657]
[1778087328930,39.93,81657.42,0.0,-0.96868,2e-05,5.73299]
[1778087332958,39.93,81661.08,0.0,-0.9686,2e-05,5.74602]
[1778087337993,39.93,81661.1,0.0,-0.96859,2e-05,5.74696]
[1778087342022,39.93,81655.09,0.0,-0.96872,2e-05,5.72747]
[1778087343029,39.93,81654.51,0.0,-0.96873,2e-05,5.72573]
[1778087345044,39.93,81653.57,0.0,-0.96875,2e-05,5.72238]
[1778087346051,39.93,81661.6,0.0,-0.96857,2e-05,5.74958]
[1778087347058,39.93,81662.41,0.0,-0.96855,2e-05,5.75248]
[1778087348065,39.93,81669.92,0.0,-0.96839,2e-05,5.77798]
[1778087349072,39.93,81673.32,0.0,-0.96831,2e-05,5.78961]
[1778087354107,39.93,81676.6,0.0,-0.96824,2e-05,5.80133]
[1778087359144,39.93,81676.94,0.0,-0.96823,2e-05,5.80306]
[1778087363173,39.94,81683.22,0.0,-0.96809,2e-05,5.82482]
[1778087364178,39.94,81685.63,0.0,-0.96803,2e-05,5.83309]
[1778087366191,39.94,81689.12,0.0,-0.96795,2e-05,5.84509]
[1778087371227,39.94,81676.71,0.0,-0.96824,2e-05,5.8007]
[1778087372636,39.94,81675.41,0.0,-0.96827,2e-05,5.79641]
[1778087379282,39.94,81675.39,0.0,-0.96826,2e-05,5.79717]
[1778087384317,39.94,81673.66,0.0,-0.9683,2e-05,5.79189]
[1778087389352,39.94,81671.68,0.0,-0.96833,2e-05,5.78576]
[1778087391366,39.94,81663.65,0.0,-0.96851,2e-05,5.7589]
[1778087392781,39.94,81654.39,0.0,-0.96871,2e-05,5.72792]
[1778087394387,39.94,81651.78,0.0,-0.96876,2e-05,5.71953]
[1778087395395,39.94,81646.3,0.0,-0.96889,2e-05,5.70073]
[1778087396401,39.94,81636.79,0.0,-0.96909,2e-05,5.66859]
[1778087397408,39.94,81635.3,0.0,-0.96913,2e-05,5.66327]
[1778087400434,39.94,81624.96,0.0,-0.96934,2e-05,5.62989]
[1778087401441,39.94,81613.84,0.0,-0.96958,2e-05,5.59348]
[1778087402851,39.94,81612.12,0.0,-0.96962,2e-05,5.58734]
[1778087407483,39.94,81620.62,0.0,-0.96944,2e-05,5.61444]
[1778087408490,39.94,81624.41,0.0,-0.96936,2e-05,5.62671]
[1778087410504,39.94,81625.43,0.0,-0.96934,2e-05,5.63014]
[1778087412928,39.94,81631.66,0.0,-0.9692,2e-05,5.65183]
[1778087416547,39.94,81643.45,0.0,-0.96894,2e-05,5.69202]
[1778087417557,39.94,81641.4,0.0,-0.96898,2e-05,5.68541]
[1778087421582,39.94,81633.18,0.0,-0.96916,2e-05,5.65838]
[1778087422998,39.94,81632.62,0.0,-0.96917,2e-05,5.6571]
[1778087428631,39.95,81634.79,0.0,-0.96911,2e-05,5.66573]
[1778087430645,39.95,81639.7,0.0,-0.969,2e-05,5.6826]
[1778087435681,39.95,81643.13,0.0,-0.96893,2e-05,5.6928]
[1778087438701,39.95,81648.45,0.0,-0.96881,2e-05,5.71124]
[1778087444747,39.96,81651.89,0.0,-0.96873,2e-05,5.72405]
[1778087449780,39.96,81655.67,0.0,-0.96865,2e-05,5.73716]
[1778087454815,39.95,81657.85,0.0,-0.96861,2e-05,5.74221]
[1778087459850,39.95,81659.85,0.0,-0.96858,2e-05,5.74668]
[1778087463283,39.94,81670.54,0.0,-0.96836,2e-05,5.78155]
[1778087468917,39.95,81672.83,0.0,-0.9683,2e-05,5.79009]
[1778087472945,39.94,81680.44,0.0,-0.96815,2e-05,5.8138]
[1778087473952,39.94,81682.93,0.0,-0.9681,2e-05,5.82183]
[1778087478987,39.94,81678.5,0.0,-0.9682,2e-05,5.80666]
[1778087481000,39.94,81675.92,0.0,-0.96826,2e-05,5.79685]
[1778087486038,39.93,81668.61,0.0,-0.96844,2e-05,5.76955]
[1778087487045,39.93,81666.09,0.0,-0.9685,2e-05,5.76057]
[1778087490067,39.93,81659.44,0.0,-0.96865,2e-05,5.73682]
[1778087493087,39.93,81654.22,0.0,-0.96878,2e-05,5.71555]
[1778087495101,39.93,81648.0,0.0,-0.96892,2e-05,5.694]
[1778087500137,39.92,81646.91,0.0,-0.96896,2e-05,5.68865]
[1778087501143,39.92,81641.33,0.0,-0.96908,2e-05,5.66969]
[1778087502151,39.92,81637.62,0.0,-0.96916,2e-05,5.65702]
[1778087504164,39.92,81632.03,0.0,-0.96929,2e-05,5.63787]
[1778087509199,39.92,81629.78,0.0,-0.96934,2e-05,5.62912]
[1778087514234,39.91,81629.16,0.0,-0.96937,2e-05,5.62495]
[1778087519269,39.91,81626.59,0.0,-0.96945,2e-05,5.61258]
[1778087524303,39.9,81632.69,0.0,-0.96933,2e-05,5.63074]
[1778087525312,39.9,81636.3,0.0,-0.96926,2e-05,5.64246]
[1778087528332,39.9,81636.48,0.0,-0.96926,2e-05,5.64218]
[1778087532360,39.9,81644.36,0.0,-0.9691,2e-05,5.66721]
[1778087533367,39.9,81650.32,0.0,-0.96897,2e-05,5.68743]
[1778087534373,39.9,81652.66,0.0,-0.96892,2e-05,5.69554]
[1778087539409,39.9,81653.62,0.0,-0.96889,2e-05,5.69944]
[1778087544444,39.9,81655.47,0.0,-0.96886,2e-05,5.70367]
[1778087547465,39.9,81668.08,0.0,-0.96859,2e-05,5.74614]
[1778087548473,39.9,81669.09,0.0,-0.96856,2e-05,5.74975]
[1778087551494,39.9,81675.23,0.0,-0.96845,2e-05,5.76722]
[1778087558542,39.9,81677.56,0.0,-0.96839,2e-05,5.77634]
[1778087561563,39.9,81683.25,0.0,-0.96826,2e-05,5.79609]
[1778087563990,39.9,81687.51,0.0,-0.96817,2e-05,5.81079]
[1778087569618,39.9,81689.16,0.0,-0.96813,2e-05,5.81636]
[1778087571633,39.9,81690.93,0.0,-0.9681,2e-05,5.82119]
[1778087576668,39.89,81686.84,0.0,-0.96821,2e-05,5.80436]
[1778087581703,39.89,81684.96,0.0,-0.96827,2e-05,5.79511]
[1778087584130,39.88,81679.91,0.0,-0.96839,2e-05,5.77636]
[1778087589762,39.88,81693.12,0.0,-0.96812,2e-05,5.8184]
[1778087590766,39.88,81695.26,0.0,-0.96807,2e-05,5.82507]
[1778087595801,39.88,81694.74,0.0,-0.96808,2e-05,5.82356]
[1778087597815,39.88,81685.03,0.0,-0.9683,2e-05,5.79075]
[1778087598822,39.88,81682.6,0.0,-0.96835,2e-05,5.78198]
[1778087602850,39.87,81673.6,0.0,-0.96856,2e-05,5.74946]
[1778087604270,39.87,81669.73,0.0,-0.96866,2e-05,5.73549]
[1778087608894,39.87,81675.26,0.0,-0.96854,2e-05,5.75294]
[1778087610907,39.87,81677.63,0.0,-0.96849,2e-05,5.76128]
[1778087615942,39.87,81675.74,0.0,-0.96854,2e-05,5.75324]
[1778087621037,39.87,81677.08,0.0,-0.9685,2e-05,5.75865]
[1778087626072,39.87,81675.07,0.0,-0.96854,2e-05,5.75274]
[1778087631107,39.88,81667.56,0.0,-0.9687,2e-05,5.72862]
[1778087633121,39.87,81665.84,0.0,-0.96874,2e-05,5.72263]
[1778087638156,39.87,81670.05,0.0,-0.96864,2e-05,5.7366]
[1778087643191,39.88,81670.29,0.0,-0.96863,2e-05,5.73847]
[1778087648227,39.88,81673.25,0.0,-0.96856,2e-05,5.74947]
[1778087653262,39.88,81674.56,0.0,-0.96853,2e-05,5.75486]
[1778087658297,39.88,81675.57,0.0,-0.9685,2e-05,5.75919]
[1778087661319,39.88,81683.27,0.0,-0.96833,2e-05,5.78569]
[1778087664340,39.88,81686.9,0.0,-0.96824,2e-05,5.79834]
[1778087669376,39.88,81687.73,0.0,-0.96822,2e-05,5.80162]
[1778087674410,39.89,81687.0,0.0,-0.96825,2e-05,5.79706]
[1778087680452,39.89,81686.51,0.0,-0.96826,2e-05,5.79592]
[1778087682466,39.89,81679.76,0.0,-0.9684,2e-05,5.77326]
[1778087684482,39.89,81677.81,0.0,-0.96844,2e-05,5.76692]
[1778087689515,39.89,81676.11,0.0,-0.96848,2e-05,5.76185]
[1778087693544,39.89,81669.06,0.0,-0.96864,2e-05,5.73737]
[1778087695554,39.89,81665.64,0.0,-0.96872,2e-05,5.72492]
[1778087700592,39.88,81664.5,0.0,-0.96876,2e-05,5.71879]
[1778087702606,39.88,81659.15,0.0,-0.96888,2e-05,5.69999]
[1778087707641,39.88,81660.68,0.0,-0.96886,2e-05,5.70304]
[1778087712676,39.88,81660.89,0.0,-0.96885,2e-05,5.705]
[1778087715041,39.88,81650.51,0.0,-0.96908,2e-05,5.66903]
[1778087715697,39.87,81650.51,0.0,-0.96908,2e-05,5.66844]
[1778087717711,39.87,81653.8,0.0,-0.96902,2e-05,5.67831]
[1778087719725,39.87,81653.27,0.0,-0.96904,2e-05,5.67471]
[1778087722746,39.86,81649.68,0.0,-0.96914,2e-05,5.65907]
[1778087727782,39.85,81652.71,0.0,-0.96912,2e-05,5.66315]
[1778087731809,39.84,81646.36,0.0,-0.9693,2e-05,5.63473]
[1778087733824,39.84,81639.35,0.0,-0.96946,2e-05,5.60916]
[1778087735187,39.83,81622.94,0.0,-0.96982,2e-05,5.55383]
[1778087735838,39.83,81622.94,0.0,-0.96983,2e-05,5.55279]
[1778087736846,39.83,81616.47,0.0,-0.96997,2e-05,5.53049]
[1778087737852,39.83,81614.08,0.0,-0.97003,2e-05,5.52166]
[1778087743895,39.82,81614.01,0.0,-0.97007,2e-05,5.51559]
[1778087745257,39.81,81605.38,0.0,-0.97026,2e-05,5.48543]
[1778087746915,39.81,81606.01,0.0,-0.97025,2e-05,5.48657]
[1778087748929,39.81,81597.78,0.0,-0.97044,2e-05,5.45792]
[1778087749938,39.8,81597.21,0.0,-0.97045,2e-05,5.4552]
[1778087755329,39.79,81598.49,0.0,-0.97046,2e-05,5.45416]
[1778087757992,39.79,81585.74,0.0,-0.97074,2e-05,5.41105]
[1778087758999,39.79,81578.61,0.0,-0.97089,2e-05,5.38722]
[1778087760015,39.79,81579.13,0.0,-0.97088,2e-05,5.38814]
[1778087762020,39.78,81584.9,0.0,-0.97077,2e-05,5.40525]
[1778087764050,39.78,81581.95,0.0,-0.97084,2e-05,5.39414]
[1778087765399,39.78,81575.87,0.0,-0.97098,2e-05,5.37303]
[1778087768062,39.77,81574.39,0.0,-0.97102,2e-05,5.36683]
[1778087769072,39.77,81562.0,0.0,-0.97128,2e-05,5.32637]
[1778087770076,39.77,81554.56,0.0,-0.97143,2e-05,5.30197]
[1778087771084,39.77,81554.11,0.0,-0.97144,2e-05,5.29993]
[1778087776118,39.76,81555.51,0.0,-0.97143,2e-05,5.30146]
[1778087781157,39.76,81550.84,0.0,-0.97155,2e-05,5.28359]
[1778087784174,39.76,81545.82,0.0,-0.97166,2e-05,5.26589]
[1778087787202,39.75,81533.31,0.0,-0.97192,2e-05,5.22459]
[1778087788210,39.75,81528.36,0.0,-0.97202,2e-05,5.20848]
[1778087791231,39.75,81526.41,0.0,-0.97208,2e-05,5.19856]
[1778087795621,39.74,81509.6,0.0,-0.97243,2e-05,5.14314]
[1778087797273,39.74,81503.3,0.0,-0.97256,2e-05,5.12349]
[1778087798284,39.74,81498.47,0.0,-0.97266,2e-05,5.10775]
[1778087799287,39.74,81495.19,0.0,-0.97272,2e-05,5.09726]
[1778087801312,39.74,81453.04,0.0,-0.97354,2e-05,4.96718]
[1778087802309,39.74,81442.14,0.0,-0.97375,2e-05,4.93406]
[1778087803339,39.74,81442.33,0.0,-0.97374,2e-05,4.93466]
[1778087804324,39.74,81442.28,0.0,-0.97374,2e-05,4.93459]
[1778087806404,39.74,81435.67,0.0,-0.97387,2e-05,4.91475]
[1778087807356,39.74,81417.62,0.0,-0.9742,2e-05,4.86041]
[1778087808353,39.74,81408.9,0.0,-0.97436,2e-05,4.8347]
[1778087811377,39.74,81416.87,0.0,-0.97421,2e-05,4.85925]
[1778087812380,39.74,81422.79,0.0,-0.9741,2e-05,4.87712]
[1778087817415,39.74,81426.81,0.0,-0.97402,2e-05,4.88963]
[1778087818424,39.74,81432.55,0.0,-0.97391,2e-05,4.907]
[1778087820436,39.74,81439.44,0.0,-0.97378,2e-05,4.9279]
[1778087824464,39.74,81445.03,0.0,-0.97368,2e-05,4.94494]
[1778087825474,39.74,81452.55,0.0,-0.97353,2e-05,4.96781]
[1778087826478,39.74,81455.09,0.0,-0.97349,2e-05,4.97552]
[1778087829503,39.74,81461.05,0.0,-0.97337,2e-05,4.99355]
[1778087831513,39.74,81465.08,0.0,-0.9733,2e-05,5.00571]
[1778087833532,39.74,81469.94,0.0,-0.97321,2e-05,5.02037]
[1778087837562,39.74,81477.47,0.0,-0.97306,2e-05,5.04297]
[1778087838569,39.74,81485.21,0.0,-0.97292,2e-05,5.06668]
[1778087839575,39.74,81487.98,0.0,-0.97286,2e-05,5.07504]
[1778087841589,39.74,81493.17,0.0,-0.97276,2e-05,5.09068]
[1778087843604,39.74,81499.6,0.0,-0.97264,2e-05,5.11016]
[1778087848640,39.74,81502.52,0.0,-0.97259,2e-05,5.11799]
[1778087852668,39.73,81511.82,0.0,-0.97243,2e-05,5.14364]
[1778087853675,39.73,81518.29,0.0,-0.9723,2e-05,5.1636]
[1778087854682,39.73,81518.01,0.0,-0.97231,2e-05,5.1624]
[1778087857703,39.73,81502.17,0.0,-0.97263,2e-05,5.112]
[1778087858710,39.73,81500.59,0.0,-0.97266,2e-05,5.10685]
[1778087863829,39.73,81499.04,0.0,-0.9727,2e-05,5.10111]
[1778087864772,39.73,81441.87,0.0,-0.9738,2e-05,4.92551]
[1778087866138,39.73,81418.32,0.0,-0.97424,2e-05,4.85459]
[1778087867794,39.73,81417.32,0.0,-0.97425,2e-05,4.85186]
[1778087871823,39.73,81412.31,0.0,-0.97434,2e-05,4.83793]
[1778087876856,39.73,81407.32,0.0,-0.97443,2e-05,4.82399]
[1778087881890,39.73,81405.03,0.0,-0.97446,2e-05,4.8181]
[1778087886277,39.74,81398.58,0.0,-0.97458,2e-05,4.79963]
[1778087887934,39.74,81398.33,0.0,-0.97458,2e-05,4.79929]
[1778087891962,39.74,81393.06,0.0,-0.97467,2e-05,4.78452]
[1778087893976,39.74,81400.06,0.0,-0.97454,2e-05,4.80578]
[1778087896352,39.74,81415.28,0.0,-0.97426,2e-05,4.8516]
[1778087896998,39.74,81415.28,0.0,-0.97425,2e-05,4.85174]
[1778087902033,39.74,81416.73,0.0,-0.97422,2e-05,4.85675]
[1778087907067,39.74,81417.53,0.0,-0.9742,2e-05,4.85985]
[1778087912102,39.75,81423.32,0.0,-0.9741,2e-05,4.87565]
[1778087914116,39.75,81421.85,0.0,-0.97413,2e-05,4.87146]
[1778087915123,39.75,81420.54,0.0,-0.97415,2e-05,4.86766]
[1778087919151,39.75,81429.52,0.0,-0.97398,2e-05,4.89522]
[1778087921166,39.75,81430.54,0.0,-0.97396,2e-05,4.8985]
[1778087926563,39.75,81430.18,0.0,-0.97396,2e-05,4.8979]
[1778087932242,39.75,81429.3,0.0,-0.97398,2e-05,4.89581]
[1778087937277,39.75,81431.19,0.0,-0.97394,2e-05,4.90196]
[1778087942312,39.75,81427.4,0.0,-0.97401,2e-05,4.89105]
[1778087946709,39.75,81437.82,0.0,-0.97381,2e-05,4.92299]
[1778087948354,39.75,81441.02,0.0,-0.97375,2e-05,4.93285]
[1778087950369,39.75,81446.37,0.0,-0.97364,2e-05,4.94923]
[1778087951381,39.75,81441.24,0.0,-0.97374,2e-05,4.93366]
[1778087952382,39.75,81437.08,0.0,-0.97382,2e-05,4.92112]
[1778087956780,39.75,81444.26,0.0,-0.97368,2e-05,4.94318]
[1778087958424,39.75,81444.34,0.0,-0.97368,2e-05,4.94353]
[1778087963459,39.76,81449.82,0.0,-0.97357,2e-05,4.96029]
[1778087965473,39.76,81460.45,0.0,-0.97337,2e-05,4.99269]
[1778087966480,39.75,81462.26,0.0,-0.97334,2e-05,4.99816]
[1778087971517,39.75,81462.96,0.0,-0.97334,2e-05,4.99764]
[1778087976551,39.75,81461.11,0.0,-0.97338,2e-05,4.99159]
[1778087981586,39.75,81465.14,0.0,-0.9733,2e-05,5.00349]
[1778087983600,39.75,81473.96,0.0,-0.97313,2e-05,5.03036]
[1778087984607,39.75,81477.2,0.0,-0.97307,2e-05,5.04019]
[1778087986621,39.75,81482.52,0.0,-0.97297,2e-05,5.05628]
[1778087991657,39.75,81482.53,0.0,-0.97298,2e-05,5.05532]
[1778087996692,39.75,81485.25,0.0,-0.97293,2e-05,5.06305]
[1778088001727,39.75,81485.25,0.0,-0.97293,2e-05,5.06226]
[1778088002735,39.75,81491.22,0.0,-0.97282,2e-05,5.0804]
[1778088003741,39.74,81497.62,0.0,-0.9727,2e-05,5.10003]
[1778088008776,39.74,81488.65,0.0,-0.97288,2e-05,5.07138]
[1778088013811,39.74,81491.69,0.0,-0.97282,2e-05,5.07987]
[1778088017840,39.74,81497.79,0.0,-0.97271,2e-05,5.09784]
[1778088022875,39.74,81497.94,0.0,-0.97271,2e-05,5.09746]
[1778088027910,39.74,81495.07,0.0,-0.97278,2e-05,5.08733]
[1778088028918,39.73,81489.67,0.0,-0.97288,2e-05,5.07043]
[1778088029926,39.73,81484.72,0.0,-0.97298,2e-05,5.05498]
[1778088030931,39.73,81484.81,0.0,-0.97298,2e-05,5.05513]
[1778088035966,39.73,81483.05,0.0,-0.97303,2e-05,5.0469]
[1778088038988,39.73,81489.23,0.0,-0.97291,2e-05,5.06549]
[1778088044024,39.73,81488.47,0.0,-0.97293,2e-05,5.06241]
[1778088046036,39.73,81494.44,0.0,-0.97282,2e-05,5.08058]
[1778088052080,39.73,81494.68,0.0,-0.97282,2e-05,5.08032]
[1778088057483,39.73,81497.28,0.0,-0.97277,2e-05,5.08757]
[1778088063155,39.72,81494.33,0.0,-0.97284,2e-05,5.0775]
[1778088066177,39.72,81502.68,0.0,-0.97268,2e-05,5.10296]
[1778088067562,39.72,81507.13,0.0,-0.97259,2e-05,5.11661]
[1778088069198,39.72,81515.59,0.0,-0.97243,2e-05,5.14259]
[1778088070206,39.72,81520.61,0.0,-0.97233,2e-05,5.15776]
[1778088075240,39.72,81521.94,0.0,-0.97231,2e-05,5.16054]
[1778088080275,39.72,81523.24,0.0,-0.9723,2e-05,5.16353]
[1778088085310,39.71,81520.62,0.0,-0.97236,2e-05,5.15397]
[1778088089339,39.71,81525.98,0.0,-0.97226,2e-05,5.16967]
[1778088092359,39.71,81520.87,0.0,-0.97238,2e-05,5.15042]
[1778088097769,39.71,81519.85,0.0,-0.97241,2e-05,5.14584]
[1778088103436,39.7,81523.41,0.0,-0.97235,2e-05,5.15522]
[1778088104443,39.7,81525.04,0.0,-0.97232,2e-05,5.16001]
[1778088109478,39.7,81520.55,0.0,-0.97242,2e-05,5.14395]
[1778088111492,39.7,81514.84,0.0,-0.97253,2e-05,5.12582]
[1778088116527,39.69,81517.08,0.0,-0.9725,2e-05,5.13137]
[1778088122572,39.69,81519.16,0.0,-0.97247,2e-05,5.136]
[1778088127979,39.69,81520.15,0.0,-0.97246,2e-05,5.13749]
[1778088133647,39.68,81518.11,0.0,-0.97251,2e-05,5.12911]
[1778088138681,39.68,81513.21,0.0,-0.97262,2e-05,5.1122]
[1778088140699,39.68,81507.67,0.0,-0.97273,2e-05,5.09437]
[1778088142712,39.68,81501.13,0.0,-0.97286,2e-05,5.07354]
[1778088143720,39.68,81498.8,0.0,-0.97291,2e-05,5.06608]
[1778088148754,39.67,81492.73,0.0,-0.97303,2e-05,5.04615]
[1778088153790,39.67,81491.1,0.0,-0.97308,2e-05,5.03772]
[1778088156811,39.67,81494.1,0.0,-0.97303,2e-05,5.0461]
[1778088157819,39.67,81499.63,0.0,-0.97292,2e-05,5.06319]
[1778088158824,39.67,81504.04,0.0,-0.97284,2e-05,5.07659]
[1778088160839,39.67,81507.63,0.0,-0.97277,2e-05,5.08716]
[1778088165874,39.67,81510.92,0.0,-0.97272,2e-05,5.09595]
[1778088170909,39.66,81514.63,0.0,-0.97266,2e-05,5.10608]
[1778088175948,39.66,81512.48,0.0,-0.97271,2e-05,5.09799]
[1778088177958,39.66,81516.07,0.0,-0.97264,2e-05,5.10834]
[1778088182995,39.66,81519.75,0.0,-0.97258,2e-05,5.11863]
[1778088188030,39.65,81518.7,0.0,-0.97261,2e-05,5.1139]
[1778088193065,39.65,81519.03,0.0,-0.97261,2e-05,5.11347]
[1778088198475,39.65,81524.4,0.0,-0.97252,2e-05,5.12846]
[1778088204143,39.64,81523.24,0.0,-0.97255,2e-05,5.12302]
[1778088209178,39.64,81528.19,0.0,-0.97246,2e-05,5.13706]
[1778088210186,39.64,81533.41,0.0,-0.97236,2e-05,5.1531]
[1778088212199,39.64,81531.2,0.0,-0.97242,2e-05,5.14315]
[1778088213206,39.64,81527.98,0.0,-0.97249,2e-05,5.13276]
[1778088218615,39.63,81532.23,0.0,-0.97241,2e-05,5.14461]
[1778088224284,39.63,81534.29,0.0,-0.97238,2e-05,5.14924]
[1778088232339,39.62,81535.26,0.0,-0.97238,2e-05,5.14957]
[1778088233346,39.62,81526.03,0.0,-0.97256,2e-05,5.12068]
[1778088234354,39.62,81521.42,0.0,-0.97266,2e-05,5.10604]
[1778088236367,39.62,81526.45,0.0,-0.97256,2e-05,5.12129]
[1778088241403,39.62,81527.97,0.0,-0.97254,2e-05,5.12482]
[1778088246437,39.62,81516.46,0.0,-0.97277,2e-05,5.08776]
[1778088247444,39.62,81516.86,0.0,-0.97276,2e-05,5.08883]
[1778088252479,39.62,81515.51,0.0,-0.9728,2e-05,5.08373]
[1778088258897,39.61,81517.41,0.0,-0.97277,2e-05,5.08855]
[1778088265570,39.61,81516.05,0.0,-0.9728,2e-05,5.08306]
[1778088268971,39.61,81503.56,0.0,-0.97305,2e-05,5.04385]
[1778088270605,39.61,81505.71,0.0,-0.97301,2e-05,5.05025]
[1778088279043,39.61,81504.23,0.0,-0.97305,2e-05,5.04229]
[1778088284704,39.61,81504.39,0.0,-0.97306,2e-05,5.04192]
[1778088287725,39.6,81494.02,0.0,-0.97326,2e-05,5.0095]
[1778088289117,39.6,81485.6,0.0,-0.97342,2e-05,4.98346]
[1778088291757,39.6,81480.65,0.0,-0.97352,2e-05,4.96818]
[1778088292760,39.6,81486.77,0.0,-0.9734,2e-05,4.98692]
[1778088293767,39.6,81490.75,0.0,-0.97332,2e-05,4.99908]
[1778088298803,39.6,81493.53,0.0,-0.97327,2e-05,5.00726]
[1778088302833,39.6,81483.92,0.0,-0.97346,2e-05,4.97757]
[1778088303842,39.6,81481.84,0.0,-0.9735,2e-05,4.9712]
[1778088308877,39.6,81479.56,0.0,-0.97354,2e-05,4.96422]
[1778088313911,39.6,81478.93,0.0,-0.97356,2e-05,4.96224]
[1778088319953,39.6,81479.19,0.0,-0.97355,2e-05,4.9629]
[1778088324990,39.6,81478.76,0.0,-0.97356,2e-05,4.96144]
[1778088330028,39.6,81478.94,0.0,-0.97356,2e-05,4.9618]
[1778088331032,39.6,81488.88,0.0,-0.97338,2e-05,4.9898]
[1778088332039,39.6,81497.76,0.0,-0.97321,2e-05,5.0171]
[1778088333046,39.6,81499.32,0.0,-0.97318,2e-05,5.02177]
[1778088338081,39.6,81500.21,0.0,-0.97317,2e-05,5.02393]
[1778088343117,39.6,81500.46,0.0,-0.97317,2e-05,5.02419]
[1778088348153,39.6,81500.02,0.0,-0.97318,2e-05,5.02242]
[1778088353187,39.6,81502.27,0.0,-0.97314,2e-05,5.02895]
[1778088358235,39.6,81505.28,0.0,-0.97308,2e-05,5.03781]
[1778088363270,39.59,81501.49,0.0,-0.97316,2e-05,5.02551]
[1778088368305,39.59,81497.13,0.0,-0.97324,2e-05,5.01173]
[1778088370319,39.59,81494.56,0.0,-0.97329,2e-05,5.00364]
[1778088375354,39.59,81494.1,0.0,-0.9733,2e-05,5.00197]
[1778088380389,39.59,81489.26,0.0,-0.9734,2e-05,4.9869]
[1778088384418,39.59,81483.3,0.0,-0.97351,2e-05,4.96849]
[1778088385424,39.59,81478.97,0.0,-0.9736,2e-05,4.95527]
[1778088390460,39.59,81480.95,0.0,-0.97356,2e-05,4.9614]
[1778088394487,39.59,81474.61,0.0,-0.97369,2e-05,4.93986]
[1778088398515,39.59,81470.27,0.0,-0.97377,2e-05,4.92697]
[1778088399896,39.59,81459.1,0.0,-0.97398,2e-05,4.89321]
[1778088405566,39.6,81460.28,0.0,-0.97395,2e-05,4.89747]
[1778088406571,39.6,81465.7,0.0,-0.97385,2e-05,4.91398]
[1778088407578,39.6,81477.77,0.0,-0.97362,2e-05,4.95073]
[1778088409966,39.6,81484.63,0.0,-0.97349,2e-05,4.97169]
[1778088415634,39.6,81488.64,0.0,-0.97341,2e-05,4.98393]
[1778088420669,39.6,81484.23,0.0,-0.9735,2e-05,4.97037]
[1778088425704,39.6,81485.67,0.0,-0.97347,2e-05,4.9748]
[1778088430744,39.6,81483.58,0.0,-0.97351,2e-05,4.96844]
[1778088435780,39.6,81483.65,0.0,-0.97351,2e-05,4.96873]
[1778088437793,39.6,81477.84,0.0,-0.97362,2e-05,4.95102]
[1778088440183,39.6,81478.92,0.0,-0.9736,2e-05,4.95441]
[1778088443835,39.6,81485.24,0.0,-0.97348,2e-05,4.97387]
[1778088448870,39.6,81483.82,0.0,-0.9735,2e-05,4.96957]
[1778088453905,39.6,81485.57,0.0,-0.97348,2e-05,4.9727]
[1778088458940,39.6,81487.99,0.0,-0.97344,2e-05,4.98017]
[1778088460954,39.6,81492.04,0.0,-0.97336,2e-05,4.99258]
[1778088465989,39.6,81493.68,0.0,-0.97333,2e-05,4.99748]
[1778088471025,39.6,81495.41,0.0,-0.97329,2e-05,5.00269]
[1778088476059,39.6,81496.83,0.0,-0.97327,2e-05,5.00692]
[1778088481094,39.6,81488.35,0.0,-0.97343,2e-05,4.9808]
[1778088486129,39.6,81481.94,0.0,-0.97355,2e-05,4.9613]
[1778088489150,39.6,81476.18,0.0,-0.97366,2e-05,4.94377]
[1778088490157,39.6,81472.06,0.0,-0.97374,2e-05,4.93127]
[1778088492171,39.6,81481.66,0.0,-0.97356,2e-05,4.96071]
[1778088493178,39.6,81487.33,0.0,-0.97345,2e-05,4.97806]
[1778088498213,39.6,81488.81,0.0,-0.97342,2e-05,4.98258]
[1778088503249,39.6,81489.93,0.0,-0.9734,2e-05,4.98602]
[1778088508287,39.6,81488.86,0.0,-0.97342,2e-05,4.98278]
[1778088515335,39.6,81489.03,0.0,-0.97343,2e-05,4.98111]
[1778088520370,39.6,81488.95,0.0,-0.97343,2e-05,4.98099]
[1778088525405,39.6,81488.51,0.0,-0.97344,2e-05,4.97977]
[1778088530813,39.6,81488.8,0.0,-0.97343,2e-05,4.98088]
[1778088537489,39.6,81489.12,0.0,-0.97342,2e-05,4.98207]
[1778088542524,39.6,81489.19,0.0,-0.97342,2e-05,4.98245]
[1778088548567,39.6,81488.28,0.0,-0.97344,2e-05,4.97977]
[1778088553602,39.6,81482.99,0.0,-0.97354,2e-05,4.96363]
[1778088555616,39.6,81481.32,0.0,-0.97357,2e-05,4.95859]
[1778088561025,39.6,81484.07,0.0,-0.97351,2e-05,4.96708]
[1778088568707,39.6,81483.85,0.0,-0.97352,2e-05,4.96634]
[1778088571094,39.6,81488.97,0.0,-0.97343,2e-05,4.97968]
[1778088575756,39.6,81483.97,0.0,-0.97353,2e-05,4.96424]
[1778088581164,39.6,81485.97,0.0,-0.97349,2e-05,4.9703]
[1778088586833,39.6,81486.05,0.0,-0.97349,2e-05,4.97054]
[1778088591235,39.6,81479.49,0.0,-0.97362,2e-05,4.95054]
[1778088591868,39.6,81479.49,0.0,-0.97361,2e-05,4.95059]
[1778088592875,39.6,81470.74,0.0,-0.97378,2e-05,4.92394]
[1778088593882,39.6,81467.76,0.0,-0.97384,2e-05,4.91498]
[1778088594891,39.6,81462.39,0.0,-0.97394,2e-05,4.89879]
[1778088596903,39.6,81455.68,0.0,-0.97406,2e-05,4.87875]
[1778088602947,39.6,81460.68,0.0,-0.97396,2e-05,4.89468]
[1778088605966,39.6,81466.7,0.0,-0.97385,2e-05,4.91341]
[1778088609994,39.6,81475.87,0.0,-0.97367,2e-05,4.94164]
[1778088615032,39.6,81480.11,0.0,-0.97359,2e-05,4.95478]
[1778088619061,39.6,81476.78,0.0,-0.97365,2e-05,4.94484]
[1778088626109,39.6,81478.46,0.0,-0.97362,2e-05,4.95046]
[1778088631144,39.61,81477.3,0.0,-0.97365,2e-05,4.94505]
[1778088635172,39.61,81481.44,0.0,-0.97357,2e-05,4.95785]
[1778088640207,39.61,81479.57,0.0,-0.9736,2e-05,4.9524]
[1778088645242,39.61,81484.03,0.0,-0.97351,2e-05,4.96628]
[1778088650277,39.61,81484.68,0.0,-0.9735,2e-05,4.96842]
[1778088655312,39.61,81483.95,0.0,-0.97351,2e-05,4.96631]
[1778088658333,39.61,81492.28,0.0,-0.97335,2e-05,4.99188]
[1778088660347,39.61,81492.15,0.0,-0.97336,2e-05,4.99145]
[1778088665382,39.61,81485.79,0.0,-0.97348,2e-05,4.97194]
[1778088666389,39.61,81477.81,0.0,-0.97363,2e-05,4.94763]
[1778088668411,39.61,81469.3,0.0,-0.97379,2e-05,4.92191]
[1778088670420,39.61,81483.38,0.0,-0.97352,2e-05,4.9649]
[1778088671428,39.61,81486.17,0.0,-0.97347,2e-05,4.97349]
[1778088677472,39.61,81482.01,0.0,-0.97355,2e-05,4.96095]
[1778088682507,39.61,81482.12,0.0,-0.97354,2e-05,4.96152]
[1778088685528,39.61,81488.85,0.0,-0.97341,2e-05,4.98225]
[1778088687542,39.61,81486.26,0.0,-0.97346,2e-05,4.97436]
[1778088692577,39.61,81486.4,0.0,-0.97347,2e-05,4.97258]
[1778088695599,39.61,81477.99,0.0,-0.97363,2e-05,4.94697]
[1778088696608,39.61,81471.93,0.0,-0.97375,2e-05,4.92852]
[1778088697613,39.61,81470.06,0.0,-0.97378,2e-05,4.92289]
[1778088698625,39.61,81470.14,0.0,-0.97378,2e-05,4.92331]
[1778088703661,39.61,81470.65,0.0,-0.97377,2e-05,4.92532]
[1778088706676,39.61,81464.83,0.0,-0.97387,2e-05,4.90793]
[1778088710704,39.61,81473.21,0.0,-0.97371,2e-05,4.93379]
[1778088712094,39.61,81479.43,0.0,-0.97359,2e-05,4.9528]
[1778088713727,39.61,81482.8,0.0,-0.97353,2e-05,4.96316]
[1778088715742,39.61,81485.12,0.0,-0.97349,2e-05,4.97025]
[1778088720776,39.61,81491.76,0.0,-0.97336,2e-05,4.99052]
[1778088725813,39.61,81487.48,0.0,-0.97344,2e-05,4.97722]
[1778088730846,39.61,81487.62,0.0,-0.97344,2e-05,4.97758]
[1778088734934,39.61,81491.48,0.0,-0.97337,2e-05,4.98931]
[1778088739970,39.61,81486.13,0.0,-0.97347,2e-05,4.97277]
[1778088745011,39.61,81486.94,0.0,-0.97345,2e-05,4.97519]
[1778088749033,39.61,81492.08,0.0,-0.97336,2e-05,4.99085]
[1778088752378,39.61,81479.78,0.0,-0.9736,2e-05,4.95077]
[1778088754068,39.61,81475.6,0.0,-0.97368,2e-05,4.93805]
[1778088756082,39.61,81468.62,0.0,-0.97382,2e-05,4.91694]
[1778088761117,39.61,81471.51,0.0,-0.97376,2e-05,4.9261]
[1778088766152,39.61,81470.94,0.0,-0.97377,2e-05,4.9248]
[1778088771187,39.61,81472.27,0.0,-0.97374,2e-05,4.92904]
[1778088776222,39.61,81478.52,0.0,-0.97362,2e-05,4.94825]
[1778088781262,39.61,81481.72,0.0,-0.97356,2e-05,4.95805]
[1778088782588,39.61,81473.3,0.0,-0.97372,2e-05,4.93237]
[1778088784281,39.61,81469.73,0.0,-0.97379,2e-05,4.92157]
[1778088789317,39.62,81470.41,0.0,-0.97377,2e-05,4.92391]
[1778088794352,39.62,81473.73,0.0,-0.97371,2e-05,4.93438]
[1778088795365,39.62,81479.7,0.0,-0.97359,2e-05,4.9526]
[1778088796370,39.62,81484.72,0.0,-0.9735,2e-05,4.96794]
[1778088798384,39.62,81488.31,0.0,-0.97343,2e-05,4.97891]
[1778088803418,39.62,81493.59,0.0,-0.97333,2e-05,4.99504]
[1778088805433,39.62,81488.5,0.0,-0.97343,2e-05,4.97938]
[1778088810468,39.62,81489.03,0.0,-0.97342,2e-05,4.98098]
[1778088815503,39.62,81489.32,0.0,-0.97342,2e-05,4.97952]
[1778088821545,39.62,81490.0,0.0,-0.97341,2e-05,4.98157]
[1778088826580,39.62,81491.11,0.0,-0.97339,2e-05,4.98489]
[1778088831615,39.62,81490.18,0.0,-0.97341,2e-05,4.98199]
[1778088836651,39.62,81484.57,0.0,-0.97351,2e-05,4.9648]
[1778088838665,39.62,81474.26,0.0,-0.97371,2e-05,4.93341]
[1778088839672,39.62,81474.7,0.0,-0.9737,2e-05,4.93482]
[1778088844707,39.62,81477.12,0.0,-0.97365,2e-05,4.94251]
[1778088846723,39.62,81482.6,0.0,-0.97355,2e-05,4.95935]
[1778088848740,39.62,81483.29,0.0,-0.97353,2e-05,4.96152]
[1778088853772,39.62,81484.78,0.0,-0.97351,2e-05,4.96614]
[1778088858807,39.62,81476.23,0.0,-0.97367,2e-05,4.94005]
[1778088859814,39.62,81473.92,0.0,-0.97371,2e-05,4.93305]
[1778088864849,39.62,81479.2,0.0,-0.97361,2e-05,4.9494]
[1778088869883,39.62,81479.41,0.0,-0.97361,2e-05,4.95015]
[1778088874920,39.62,81477.77,0.0,-0.97365,2e-05,4.94297]
[1778088876934,39.62,81469.05,0.0,-0.97381,2e-05,4.91651]
[1778088877940,39.62,81469.38,0.0,-0.97381,2e-05,4.91758]
[1778088883290,39.62,81463.11,0.0,-0.97392,2e-05,4.89896]
[1778088889019,39.62,81464.05,0.0,-0.9739,2e-05,4.90248]
[1778088894055,39.62,81464.43,0.0,-0.97389,2e-05,4.90421]
[1778088899089,39.62,81466.41,0.0,-0.97385,2e-05,4.91078]
[1778088904124,39.62,81465.52,0.0,-0.97386,2e-05,4.90866]
[1778088909159,39.63,81463.34,0.0,-0.9739,2e-05,4.90261]
[1778088911173,39.63,81460.02,0.0,-0.97396,2e-05,4.89285]
[1778088916208,39.63,81462.0,0.0,-0.97392,2e-05,4.89957]
[1778088918222,39.63,81467.87,0.0,-0.9738,2e-05,4.91775]
[1778088923573,39.63,81458.71,0.0,-0.97397,2e-05,4.89042]
[1778088925273,39.63,81455.72,0.0,-0.97403,2e-05,4.88168]
[1778088930308,39.63,81456.96,0.0,-0.974,2e-05,4.88626]
[1778088933642,39.63,81461.97,0.0,-0.97391,2e-05,4.89962]
[1778088935343,39.63,81474.6,0.0,-0.97367,2e-05,4.93827]
[1778088936352,39.63,81477.72,0.0,-0.97361,2e-05,4.94786]
[1778088938364,39.63,81487.09,0.0,-0.97343,2e-05,4.9766]
[1778088939371,39.63,81487.82,0.0,-0.97342,2e-05,4.97885]
[1778088942393,39.63,81489.48,0.0,-0.97339,2e-05,4.98392]
[1778088946421,39.63,81472.7,0.0,-0.97371,2e-05,4.93268]
[1778088947427,39.63,81472.85,0.0,-0.9737,2e-05,4.93321]
[1778088949441,39.63,81481.19,0.0,-0.97354,2e-05,4.95877]
[1778088950448,39.63,81483.62,0.0,-0.9735,2e-05,4.96623]
[1778088955483,39.63,81483.86,0.0,-0.97349,2e-05,4.96705]
[1778088960519,39.63,81482.1,0.0,-0.97353,2e-05,4.9618]
[1778088963872,39.63,81489.9,0.0,-0.97338,2e-05,4.98579]
[1778088965566,39.63,81492.78,0.0,-0.97332,2e-05,4.99462]
[1778088968587,39.63,81487.47,0.0,-0.97342,2e-05,4.97828]
[1778088969594,39.63,81482.85,0.0,-0.97351,2e-05,4.96419]
[1778088974629,39.63,81481.76,0.0,-0.97353,2e-05,4.96099]
[1778088979664,39.64,81478.62,0.0,-0.97359,2e-05,4.95168]
[1778088984699,39.64,81479.95,0.0,-0.97356,2e-05,4.95605]
[1778088990741,39.64,81480.34,0.0,-0.97355,2e-05,4.9576]
[1778088992755,39.64,81487.14,0.0,-0.97343,2e-05,4.97619]
[1778088993765,39.64,81493.0,0.0,-0.97332,2e-05,4.99418]
[1778088994774,39.64,81494.14,0.0,-0.9733,2e-05,4.99767]
[1778088996788,39.64,81487.01,0.0,-0.97344,2e-05,4.97581]
[1778089001824,39.64,81489.55,0.0,-0.97339,2e-05,4.98363]
[1778089006860,39.64,81488.75,0.0,-0.9734,2e-05,4.98121]
[1778089011893,39.64,81490.29,0.0,-0.97337,2e-05,4.98596]
[1778089016929,39.64,81491.1,0.0,-0.97336,2e-05,4.98848]
[1778089021964,39.64,81477.05,0.0,-0.97362,2e-05,4.94555]
[1778089022970,39.64,81483.97,0.0,-0.97349,2e-05,4.96668]
[1778089023976,39.64,81484.93,0.0,-0.97347,2e-05,4.9697]
[1778089024291,39.64,81485.76,0.0,-0.97346,2e-05,4.97228]
[1778089030019,39.64,81484.16,0.0,-0.97349,2e-05,4.96756]
[1778089034362,39.64,81474.13,0.0,-0.97368,2e-05,4.93714]
[1778089037070,39.64,81471.26,0.0,-0.97373,2e-05,4.92865]
[1778089042104,39.64,81478.35,0.0,-0.97359,2e-05,4.95069]
[1778089043111,39.64,81482.24,0.0,-0.97352,2e-05,4.96263]
[1778089049153,39.64,81482.23,0.0,-0.97352,2e-05,4.96282]
[1778089053181,39.64,81472.66,0.0,-0.97371,2e-05,4.93151]
[1778089054502,39.64,81472.5,0.0,-0.97371,2e-05,4.93111]
[1778089060230,39.64,81471.96,0.0,-0.97372,2e-05,4.92992]
[1778089065265,39.64,81471.87,0.0,-0.97372,2e-05,4.93003]
[1778089070300,39.64,81474.79,0.0,-0.97366,2e-05,4.93924]
[1778089075335,39.64,81475.47,0.0,-0.97365,2e-05,4.94156]
[1778089080372,39.64,81471.87,0.0,-0.97371,2e-05,4.93083]
[1778089082384,39.64,81479.52,0.0,-0.97357,2e-05,4.95423]
[1778089083391,39.64,81479.23,0.0,-0.97357,2e-05,4.95335]
[1778089088426,39.64,81478.75,0.0,-0.97358,2e-05,4.95198]
[1778089093461,39.64,81483.56,0.0,-0.97349,2e-05,4.9667]
[1778089098496,39.64,81479.72,0.0,-0.97356,2e-05,4.95501]
[1778089104905,39.65,81475.74,0.0,-0.97364,2e-05,4.94302]
[1778089107564,39.65,81473.21,0.0,-0.97368,2e-05,4.93541]
[1778089112595,39.65,81473.54,0.0,-0.97369,2e-05,4.93439]
[1778089117630,39.65,81474.07,0.0,-0.97368,2e-05,4.93629]
[1778089122666,39.65,81474.77,0.0,-0.97366,2e-05,4.9387]
[1778089127700,39.65,81480.22,0.0,-0.97356,2e-05,4.95558]
[1778089129714,39.65,81482.18,0.0,-0.97352,2e-05,4.96162]
[1778089134751,39.65,81481.93,0.0,-0.97352,2e-05,4.96096]
[1778089139785,39.65,81481.91,0.0,-0.97352,2e-05,4.96102]
[1778089142807,39.65,81474.84,0.0,-0.97366,2e-05,4.93954]
[1778089143817,39.65,81474.97,0.0,-0.97365,2e-05,4.94]
[1778089148852,39.65,81471.43,0.0,-0.97372,2e-05,4.92953]
[1778089154893,39.65,81467.86,0.0,-0.97378,2e-05,4.91918]
[1778089158928,39.65,81462.5,0.0,-0.97388,2e-05,4.90328]
[1778089160935,39.65,81457.16,0.0,-0.97398,2e-05,4.88735]
[1778089165970,39.65,81461.66,0.0,-0.97389,2e-05,4.9016]
[1778089171005,39.65,81467.9,0.0,-0.97378,2e-05,4.91875]
[1778089175035,39.65,81474.14,0.0,-0.97366,2e-05,4.93799]
[1778089180069,39.65,81483.03,0.0,-0.97349,2e-05,4.9653]
[1778089181076,39.65,81484.79,0.0,-0.97346,2e-05,4.97068]
[1778089186111,39.65,81485.09,0.0,-0.97345,2e-05,4.97151]
[1778089188125,39.65,81483.28,0.0,-0.97349,2e-05,4.96592]
[1778089191148,39.65,81483.76,0.0,-0.97348,2e-05,4.96733]
[1778089196182,39.65,81485.34,0.0,-0.97345,2e-05,4.97196]
[1778089198196,39.65,81478.42,0.0,-0.97358,2e-05,4.95074]
[1778089199205,39.65,81475.12,0.0,-0.97365,2e-05,4.94068]
[1778089204238,39.65,81472.88,0.0,-0.97369,2e-05,4.93393]
[1778089209274,39.65,81475.44,0.0,-0.97364,2e-05,4.9418]
[1778089211287,39.65,81482.92,0.0,-0.9735,2e-05,4.96464]
[1778089216322,39.65,81480.67,0.0,-0.97354,2e-05,4.95771]
[1778089219344,39.65,81473.86,0.0,-0.97367,2e-05,4.93692]
[1778089221358,39.65,81473.43,0.0,-0.97368,2e-05,4.93566]
[1778089226392,39.65,81474.54,0.0,-0.97366,2e-05,4.93911]
[1778089229415,39.65,81468.46,0.0,-0.97377,2e-05,4.92067]
[1778089230420,39.65,81464.85,0.0,-0.97384,2e-05,4.90977]
[1778089235816,39.66,81468.29,0.0,-0.97378,2e-05,4.91822]
[1778089241496,39.66,81469.56,0.0,-0.97376,2e-05,4.92243]
[1778089246532,39.66,81469.71,0.0,-0.97375,2e-05,4.92317]
[1778089251567,39.66,81470.05,0.0,-0.97374,2e-05,4.92448]
[1778089256602,39.66,81469.12,0.0,-0.97376,2e-05,4.92196]
[1778089261637,39.66,81467.52,0.0,-0.97379,2e-05,4.91742]
[1778089263650,39.66,81473.55,0.0,-0.97367,2e-05,4.93588]
[1778089264659,39.66,81474.86,0.0,-0.97365,2e-05,4.93991]
[1778089269701,39.66,81469.28,0.0,-0.97375,2e-05,4.92315]
[1778089273729,39.66,81464.06,0.0,-0.97385,2e-05,4.90757]
[1778089274735,39.66,81462.04,0.0,-0.97389,2e-05,4.90154]
[1778089279770,39.66,81463.58,0.0,-0.97386,2e-05,4.90665]
[1778089283797,39.66,81457.64,0.0,-0.97397,2e-05,4.88908]
[1778089288833,39.66,81457.94,0.0,-0.97396,2e-05,4.89057]
[1778089293868,39.66,81459.08,0.0,-0.97394,2e-05,4.89228]
[1778089298903,39.67,81459.63,0.0,-0.97393,2e-05,4.89449]
[1778089306959,39.67,81460.78,0.0,-0.9739,2e-05,4.89882]
[1778089311994,39.67,81465.09,0.0,-0.97382,2e-05,4.91241]
[1778089315015,39.67,81465.07,0.0,-0.97382,2e-05,4.91257]
[1778089320050,39.67,81463.16,0.0,-0.97385,2e-05,4.90715]
[1778089325086,39.67,81462.67,0.0,-0.97386,2e-05,4.90604]
[1778089329114,39.67,81457.09,0.0,-0.97396,2e-05,4.88946]
[1778089335156,39.67,81456.96,0.0,-0.97396,2e-05,4.88962]
[1778089337169,39.67,81462.13,0.0,-0.97386,2e-05,4.90542]
[1778089342206,39.67,81460.46,0.0,-0.97389,2e-05,4.90071]
[1778089347240,39.67,81457.67,0.0,-0.97394,2e-05,4.89262]
[1778089352275,39.67,81459.16,0.0,-0.97392,2e-05,4.89519]
[1778089359325,39.68,81458.38,0.0,-0.97393,2e-05,4.89334]
[1778089365365,39.68,81460.37,0.0,-0.97389,2e-05,4.89978]
[1778089370402,39.68,81462.43,0.0,-0.97385,2e-05,4.90632]
[1778089375436,39.68,81463.15,0.0,-0.97384,2e-05,4.90882]
[1778089380472,39.68,81460.02,0.0,-0.97389,2e-05,4.89963]
[1778089382485,39.68,81452.77,0.0,-0.97403,2e-05,4.87786]
[1778089383492,39.68,81450.34,0.0,-0.97407,2e-05,4.87064]
[1778089388527,39.68,81457.16,0.0,-0.97394,2e-05,4.89172]
[1778089393562,39.68,81457.15,0.0,-0.97394,2e-05,4.89204]
[1778089398597,39.68,81456.83,0.0,-0.97394,2e-05,4.89146]
[1778089405646,39.68,81456.05,0.0,-0.97395,2e-05,4.88966]
[1778089408667,39.68,81461.19,0.0,-0.97386,2e-05,4.90543]
[1778089413704,39.68,81461.14,0.0,-0.97387,2e-05,4.90333]
[1778089415718,39.68,81466.42,0.0,-0.97377,2e-05,4.91945]
[1778089419746,39.68,81471.93,0.0,-0.97366,2e-05,4.93634]
[1778089420754,39.68,81477.04,0.0,-0.97356,2e-05,4.95193]
[1778089422767,39.68,81483.35,0.0,-0.97344,2e-05,4.97116]
[1778089423774,39.68,81488.61,0.0,-0.97334,2e-05,4.98723]
[1778089424781,39.68,81491.18,0.0,-0.97329,2e-05,4.99506]
[1778089433844,39.68,81487.56,0.0,-0.97337,2e-05,4.98342]
[1778089438879,39.68,81488.92,0.0,-0.97334,2e-05,4.98728]
[1778089441900,39.68,81497.49,0.0,-0.97318,2e-05,5.01339]
[1778089442907,39.68,81500.82,0.0,-0.97311,2e-05,5.02353]
[1778089444921,39.68,81503.2,0.0,-0.97307,2e-05,5.03062]
[1778089449955,39.68,81501.69,0.0,-0.9731,2e-05,5.02536]
[1778089453984,39.68,81515.75,0.0,-0.97283,2e-05,5.06833]
[1778089454992,39.68,81527.35,0.0,-0.97261,2e-05,5.1042]
[1778089455998,39.68,81527.7,0.0,-0.9726,2e-05,5.10505]
[1778089461033,39.68,81529.71,0.0,-0.97257,2e-05,5.11007]
[1778089466069,39.67,81533.94,0.0,-0.97249,2e-05,5.12203]
[1778089468083,39.67,81541.43,0.0,-0.97235,2e-05,5.14493]
[1778089473118,39.67,81542.58,0.0,-0.97235,2e-05,5.14473]
[1778089476139,39.67,81534.76,0.0,-0.97251,2e-05,5.11944]
[1778089481174,39.66,81535.97,0.0,-0.97249,2e-05,5.12204]
[1778089486209,39.66,81536.83,0.0,-0.97248,2e-05,5.12353]
[1778089491245,39.66,81536.14,0.0,-0.9725,2e-05,5.12017]
[1778089496281,39.66,81536.33,0.0,-0.97251,2e-05,5.11958]
[1778089501318,39.66,81539.94,0.0,-0.97244,2e-05,5.1297]
[1778089506351,39.65,81542.22,0.0,-0.97241,2e-05,5.13562]
[1778089511386,39.65,81544.02,0.0,-0.97238,2e-05,5.14003]
[1778089516421,39.65,81549.63,0.0,-0.97228,2e-05,5.15642]
[1778089521457,39.64,81547.75,0.0,-0.97232,2e-05,5.14924]
[1778089526491,39.64,81549.2,0.0,-0.9723,2e-05,5.15259]
[1778089529514,39.64,81540.94,0.0,-0.97247,2e-05,5.12598]
[1778089530520,39.64,81539.52,0.0,-0.9725,2e-05,5.12135]
[1778089531527,39.64,81533.99,0.0,-0.97262,2e-05,5.10153]
[1778089533541,39.64,81527.04,0.0,-0.97276,2e-05,5.07954]
[1778089535556,39.64,81526.19,0.0,-0.97278,2e-05,5.07664]
[1778089540592,39.64,81523.5,0.0,-0.97283,2e-05,5.06767]
[1778089545631,39.64,81520.37,0.0,-0.9729,2e-05,5.05731]
[1778089550664,39.64,81519.69,0.0,-0.97292,2e-05,5.05466]
[1778089555699,39.63,81516.98,0.0,-0.97297,2e-05,5.0457]
[1778089558121,39.63,81511.49,0.0,-0.97308,2e-05,5.02852]
[1778089561743,39.63,81507.97,0.0,-0.97315,2e-05,5.01732]
[1778089566776,39.63,81508.11,0.0,-0.97315,2e-05,5.01734]
[1778089571813,39.63,81510.07,0.0,-0.97312,2e-05,5.0229]
[1778089576847,39.63,81510.03,0.0,-0.97312,2e-05,5.02223]
[1778089581882,39.63,81509.69,0.0,-0.97313,2e-05,5.0206]
[1778089583896,39.63,81504.12,0.0,-0.97324,2e-05,5.00322]
[1778089588931,39.63,81501.56,0.0,-0.97329,2e-05,4.99493]
[1778089593966,39.63,81498.61,0.0,-0.97336,2e-05,4.98317]
[1778089596988,39.63,81491.24,0.0,-0.9735,2e-05,4.96043]
[1778089598403,39.63,81489.78,0.0,-0.97353,2e-05,4.95595]
[1778089604036,39.63,81490.72,0.0,-0.97352,2e-05,4.9587]
[1778089608474,39.63,81483.59,0.0,-0.97365,2e-05,4.93686]
[1778089612092,39.63,81483.97,0.0,-0.97364,2e-05,4.93806]
[1778089617127,39.63,81481.15,0.0,-0.9737,2e-05,4.92957]
[1778089618545,39.63,81471.06,0.0,-0.97389,2e-05,4.89897]
[1778089619141,39.63,81471.06,0.0,-0.97389,2e-05,4.89905]
[1778089622165,39.63,81460.68,0.0,-0.97408,2e-05,4.86827]
[1778089623171,39.63,81437.27,0.0,-0.97452,2e-05,4.79848]
[1778089624178,39.63,81420.42,0.0,-0.97483,2e-05,4.74839]
[1778089625186,39.63,81419.26,0.0,-0.97484,2e-05,4.74546]
[1778089630221,39.63,81395.43,0.0,-0.97526,2e-05,4.67749]
[1778089631228,39.63,81382.64,0.0,-0.9755,2e-05,4.64014]
[1778089632237,39.64,81382.96,0.0,-0.97549,2e-05,4.64159]
[1778089635256,39.64,81398.51,0.0,-0.97519,2e-05,4.68891]
[1778089636263,39.64,81411.63,0.0,-0.97495,2e-05,4.72796]
[1778089637270,39.64,81412.2,0.0,-0.97494,2e-05,4.73002]
[1778089638278,39.64,81419.44,0.0,-0.9748,2e-05,4.75181]
[1778089639285,39.64,81425.44,0.0,-0.97469,2e-05,4.76995]
[1778089640291,39.64,81430.67,0.0,-0.97459,2e-05,4.78582]
[1778089641299,39.64,81437.42,0.0,-0.97447,2e-05,4.80624]
[1778089642305,39.64,81438.06,0.0,-0.97445,2e-05,4.8084]
[1778089647342,39.65,81439.77,0.0,-0.97441,2e-05,4.81467]
[1778089650365,39.65,81449.14,0.0,-0.97423,2e-05,4.84355]
[1778089651376,39.65,81455.99,0.0,-0.97412,2e-05,4.86187]
[1778089652378,39.65,81458.25,0.0,-0.97407,2e-05,4.86881]
[1778089657413,39.65,81460.35,0.0,-0.97403,2e-05,4.87574]
[1778089662448,39.65,81463.03,0.0,-0.97398,2e-05,4.88439]
[1778089664466,39.65,81457.66,0.0,-0.97407,2e-05,4.86853]
[1778089665470,39.65,81452.39,0.0,-0.97417,2e-05,4.85282]
[1778089670505,39.65,81451.53,0.0,-0.97418,2e-05,4.8509]
[1778089673526,39.65,81445.79,0.0,-0.97429,2e-05,4.83416]
[1778089674533,39.66,81442.73,0.0,-0.97434,2e-05,4.82518]
[1778089679568,39.66,81442.85,0.0,-0.97434,2e-05,4.82651]
[1778089684606,39.66,81443.13,0.0,-0.97433,2e-05,4.82829]
[1778089685612,39.66,81450.13,0.0,-0.97419,2e-05,4.84961]
[1778089688634,39.66,81436.17,0.0,-0.97445,2e-05,4.80823]
[1778089689643,39.66,81430.17,0.0,-0.97456,2e-05,4.79034]
[1778089690648,39.66,81423.81,0.0,-0.97468,2e-05,4.77166]
[1778089691655,39.66,81423.46,0.0,-0.97468,2e-05,4.77089]
[1778089693669,39.66,81431.44,0.0,-0.97453,2e-05,4.79516]
[1778089695684,39.66,81433.66,0.0,-0.97449,2e-05,4.80224]
[1778089700720,39.67,81435.93,0.0,-0.97444,2e-05,4.81012]
[1778089702736,39.67,81441.73,0.0,-0.97433,2e-05,4.82789]
[1778089704747,39.67,81441.72,0.0,-0.97433,2e-05,4.82824]
[1778089705754,39.67,81436.13,0.0,-0.97443,2e-05,4.81169]
[1778089707769,39.67,81435.93,0.0,-0.97443,2e-05,4.81148]
[1778089713810,39.67,81437.74,0.0,-0.9744,2e-05,4.81584]
[1778089714818,39.67,81442.9,0.0,-0.9743,2e-05,4.83148]
[1778089716832,39.67,81442.6,0.0,-0.97431,2e-05,4.83096]
[1778089721866,39.68,81444.39,0.0,-0.97427,2e-05,4.83731]
[1778089725894,39.68,81450.61,0.0,-0.97414,2e-05,4.85664]
[1778089726901,39.68,81446.74,0.0,-0.97422,2e-05,4.84515]
[1778089731936,39.68,81446.33,0.0,-0.97422,2e-05,4.84466]
[1778089732943,39.68,81437.6,0.0,-0.97438,2e-05,4.81865]
[1778089733954,39.68,81435.36,0.0,-0.97442,2e-05,4.81214]
[1778089739412,39.68,81433.19,0.0,-0.97446,2e-05,4.80668]
[1778089744020,39.68,81426.59,0.0,-0.97457,2e-05,4.78806]
[1778089749484,39.69,81429.32,0.0,-0.97451,2e-05,4.79735]
[1778089755100,39.69,81426.13,0.0,-0.97456,2e-05,4.78921]
[1778089760135,39.69,81427.4,0.0,-0.97453,2e-05,4.79417]
[1778089765176,39.69,81430.53,0.0,-0.97447,2e-05,4.80468]
[1778089767186,39.69,81436.12,0.0,-0.97436,2e-05,4.82179]
[1778089772219,39.7,81437.51,0.0,-0.97434,2e-05,4.82456]
[1778089775240,39.7,81442.61,0.0,-0.97424,2e-05,4.8403]
[1778089779694,39.7,81431.81,0.0,-0.97444,2e-05,4.80857]
[1778089780275,39.7,81431.81,0.0,-0.97444,2e-05,4.80876]
[1778089785310,39.7,81431.02,0.0,-0.97445,2e-05,4.80738]
[1778089792358,39.7,81431.55,0.0,-0.97443,2e-05,4.81034]
[1778089797395,39.71,81436.81,0.0,-0.97432,2e-05,4.82703]
[1778089798402,39.71,81438.45,0.0,-0.97429,2e-05,4.83211]
[1778089803437,39.71,81441.1,0.0,-0.97424,2e-05,4.84082]
[1778089806458,39.71,81435.42,0.0,-0.97434,2e-05,4.82427]
[1778089807465,39.71,81433.79,0.0,-0.97437,2e-05,4.81977]
[1778089809479,39.71,81426.95,0.0,-0.9745,2e-05,4.79957]
[1778089814514,39.71,81426.64,0.0,-0.97449,2e-05,4.79977]
[1778089815521,39.71,81416.91,0.0,-0.97467,2e-05,4.77107]
[1778089816528,39.71,81414.55,0.0,-0.97471,2e-05,4.76434]
[1778089821563,39.72,81418.59,0.0,-0.97463,2e-05,4.77771]
[1778089823578,39.72,81427.09,0.0,-0.97447,2e-05,4.80352]
[1778089824584,39.72,81431.19,0.0,-0.97439,2e-05,4.81598]
[1778089828613,39.72,81435.71,0.0,-0.9743,2e-05,4.8303]
[1778089832643,39.72,81443.43,0.0,-0.97417,2e-05,4.85203]
[1778089834657,39.72,81449.24,0.0,-0.97406,2e-05,4.86964]
[1778089837677,39.72,81441.7,0.0,-0.97419,2e-05,4.8474]
[1778089842712,39.73,81444.5,0.0,-0.97414,2e-05,4.8566]
[1778089847748,39.73,81446.42,0.0,-0.9741,2e-05,4.86306]
[1778089852790,39.73,81444.79,0.0,-0.97412,2e-05,4.85893]
[1778089857824,39.73,81443.91,0.0,-0.97414,2e-05,4.85682]
[1778089861852,39.73,81438.69,0.0,-0.97423,2e-05,4.84168]
[1778089862859,39.73,81438.58,0.0,-0.97423,2e-05,4.84151]
[1778089867894,39.73,81438.07,0.0,-0.97423,2e-05,4.84081]
[1778089873936,39.73,81438.09,0.0,-0.97423,2e-05,4.84178]
[1778089878972,39.74,81434.24,0.0,-0.97429,2e-05,4.83119]
[1778089885013,39.74,81435.06,0.0,-0.97427,2e-05,4.83467]
[1778089890464,39.74,81427.32,0.0,-0.97441,2e-05,4.81242]
[1778089893070,39.74,81424.17,0.0,-0.97448,2e-05,4.80138]
[1778089898104,39.74,81425.4,0.0,-0.97445,2e-05,4.80608]
[1778089903139,39.75,81425.66,0.0,-0.97444,2e-05,4.8078]
[1778089908175,39.75,81425.24,0.0,-0.97444,2e-05,4.8074]
[1778089913212,39.75,81418.86,0.0,-0.97455,2e-05,4.7892]
[1778089914218,39.75,81415.71,0.0,-0.97461,2e-05,4.78003]
[1778089918246,39.75,81425.93,0.0,-0.97442,2e-05,4.81123]
[1778089919253,39.75,81436.37,0.0,-0.97422,2e-05,4.8426]
[1778089920674,39.75,81446.46,0.0,-0.97403,2e-05,4.87301]
[1778089921269,39.75,81446.84,0.0,-0.97402,2e-05,4.87422]
[1778089926302,39.75,81444.85,0.0,-0.97406,2e-05,4.86862]
[1778089930744,39.75,81436.03,0.0,-0.97422,2e-05,4.84255]
[1778089933350,39.75,81432.68,0.0,-0.97428,2e-05,4.83295]
[1778089938386,39.76,81430.53,0.0,-0.97431,2e-05,4.82733]
[1778089940814,39.76,81423.16,0.0,-0.97445,2e-05,4.80571]
[1778089946444,39.76,81424.81,0.0,-0.97441,2e-05,4.81184]
[1778089951479,39.76,81424.29,0.0,-0.97443,2e-05,4.80899]
[1778089956514,39.76,81422.85,0.0,-0.97445,2e-05,4.80572]
[1778089959536,39.77,81430.57,0.0,-0.9743,2e-05,4.82933]
[1778089965582,39.77,81429.3,0.0,-0.97432,2e-05,4.82655]
[1778089970612,39.77,81426.78,0.0,-0.97436,2e-05,4.81991]
[1778089972626,39.77,81436.68,0.0,-0.97417,2e-05,4.8499]
[1778089973634,39.77,81442.53,0.0,-0.97406,2e-05,4.8676]
[1778089974640,39.77,81441.69,0.0,-0.97408,2e-05,4.86518]
[1778089979677,39.77,81441.19,0.0,-0.97408,2e-05,4.86423]
[1778089984709,39.77,81436.8,0.0,-0.97416,2e-05,4.85164]
[1778089989745,39.77,81437.85,0.0,-0.97414,2e-05,4.85547]
[1778089990752,39.77,81431.08,0.0,-0.97426,2e-05,4.83532]
[1778089991759,39.78,81425.63,0.0,-0.97436,2e-05,4.8192]
[1778089993773,39.78,81423.69,0.0,-0.9744,2e-05,4.81382]
[1778089998808,39.78,81423.55,0.0,-0.97439,2e-05,4.81442]
[1778090003843,39.78,81427.09,0.0,-0.97432,2e-05,4.82595]
[1778090005857,39.78,81421.11,0.0,-0.97443,2e-05,4.80847]
[1778090006865,39.78,81421.75,0.0,-0.97441,2e-05,4.81058]
[1778090011902,39.78,81423.02,0.0,-0.9744,2e-05,4.81313]
[1778090015934,39.79,81411.36,0.0,-0.97461,2e-05,4.77949]
[1778090016937,39.79,81398.37,0.0,-0.97484,2e-05,4.74107]
[1778090017944,39.79,81399.38,0.0,-0.97482,2e-05,4.74436]
[1778090022979,39.79,81395.7,0.0,-0.97488,2e-05,4.73509]
[1778090029024,39.79,81394.56,0.0,-0.97489,2e-05,4.73369]
[1778090031036,39.8,81405.33,0.0,-0.97469,2e-05,4.7664]
[1778090033051,39.8,81411.66,0.0,-0.97457,2e-05,4.78541]
[1778090035075,39.8,81416.06,0.0,-0.97448,2e-05,4.79916]
[1778090038127,39.8,81419.14,0.0,-0.97442,2e-05,4.80893]
[1778090043161,39.8,81433.95,0.0,-0.97414,2e-05,4.85419]
[1778090044169,39.8,81439.42,0.0,-0.97404,2e-05,4.87061]
[1778090046182,39.8,81440.89,0.0,-0.97401,2e-05,4.87537]
[1778090051587,39.8,81434.99,0.0,-0.97411,2e-05,4.85819]
[1778090055247,39.8,81440.4,0.0,-0.97401,2e-05,4.87493]
[1778090060281,39.81,81437.17,0.0,-0.97407,2e-05,4.86575]
[1778090065316,39.81,81436.01,0.0,-0.97409,2e-05,4.86282]
[1778090070352,39.81,81434.69,0.0,-0.97411,2e-05,4.8594]
[1778090075387,39.81,81434.59,0.0,-0.97412,2e-05,4.8574]
[1778090080422,39.81,81430.71,0.0,-0.97418,2e-05,4.84636]
[1778090085458,39.81,81436.41,0.0,-0.97407,2e-05,4.86417]
[1778090090491,39.81,81441.33,0.0,-0.97398,2e-05,4.87935]
[1778090094520,39.81,81436.6,0.0,-0.97406,2e-05,4.86555]
[1778090100562,39.82,81439.61,0.0,-0.974,2e-05,4.8753]
[1778090105597,39.82,81440.47,0.0,-0.97398,2e-05,4.87857]
[1778090110632,39.82,81440.29,0.0,-0.97398,2e-05,4.87861]
[1778090115667,39.82,81441.66,0.0,-0.97395,2e-05,4.88319]
[1778090120703,39.82,81450.29,0.0,-0.97379,2e-05,4.90985]
[1778090125736,39.82,81446.79,0.0,-0.97385,2e-05,4.89966]
[1778090130775,39.82,81435.95,0.0,-0.97405,2e-05,4.86748]
[1778090132152,39.82,81419.79,0.0,-0.97437,2e-05,4.81685]
[1778090132789,39.82,81419.79,0.0,-0.97436,2e-05,4.81702]
[1778090133796,39.82,81417.41,0.0,-0.97441,2e-05,4.81014]
[1778090137823,39.82,81417.66,0.0,-0.9744,2e-05,4.81178]
[1778090138842,39.83,81418.25,0.0,-0.97438,2e-05,4.81376]
[1778090140845,39.83,81412.93,0.0,-0.97448,2e-05,4.79863]
[1778090144873,39.83,81418.58,0.0,-0.97437,2e-05,4.8164]
[1778090148900,39.83,81424.02,0.0,-0.97426,2e-05,4.83324]
[1778090153937,39.83,81424.78,0.0,-0.97424,2e-05,4.83651]
[1778090158973,39.83,81424.96,0.0,-0.97423,2e-05,4.83805]
[1778090164012,39.84,81423.06,0.0,-0.97426,2e-05,4.83347]
[1778090169045,39.84,81431.27,0.0,-0.9741,2e-05,4.85933]
[1778090175089,39.84,81438.67,0.0,-0.97396,2e-05,4.88237]
[1778090180123,39.84,81440.84,0.0,-0.97391,2e-05,4.88958]
[1778090185159,39.84,81459.0,0.0,-0.97356,2e-05,4.94508]
[1778090186166,39.84,81464.07,0.0,-0.97347,2e-05,4.96048]
[1778090189186,39.84,81469.84,0.0,-0.97336,2e-05,4.97804]
[1778090191200,39.84,81473.15,0.0,-0.9733,2e-05,4.98572]
[1778090194223,39.84,81479.28,0.0,-0.97319,2e-05,5.00438]
[1778090196236,39.84,81483.06,0.0,-0.97312,2e-05,5.01576]
[1778090199257,39.84,81487.96,0.0,-0.97302,2e-05,5.03062]
[1778090204291,39.84,81489.98,0.0,-0.97299,2e-05,5.03627]
[1778090209328,39.84,81489.18,0.0,-0.97301,2e-05,5.03323]
[1778090214370,39.84,81491.73,0.0,-0.97296,2e-05,5.04045]
[1778090219400,39.84,81492.07,0.0,-0.97296,2e-05,5.04097]
[1778090222797,39.84,81498.94,0.0,-0.97283,2e-05,5.06172]
[1778090225455,39.84,81501.96,0.0,-0.97277,2e-05,5.07079]
[1778090230489,39.83,81502.14,0.0,-0.97277,2e-05,5.07065]
[1778090232867,39.83,81494.73,0.0,-0.97292,2e-05,5.04752]
[1778090234518,39.83,81492.89,0.0,-0.97295,2e-05,5.04164]
[1778090236536,39.83,81485.65,0.0,-0.97309,2e-05,5.01924]
[1778090237539,39.83,81479.15,0.0,-0.97322,2e-05,4.99927]
[1778090238546,39.83,81475.32,0.0,-0.97329,2e-05,4.98755]
[1778090239553,39.83,81468.75,0.0,-0.97342,2e-05,4.96751]
[1778090240560,39.83,81468.97,0.0,-0.97342,2e-05,4.96822]
[1778090245595,39.83,81467.72,0.0,-0.97344,2e-05,4.96459]
[1778090250630,39.83,81467.97,0.0,-0.97343,2e-05,4.96553]
[1778090253007,39.83,81480.87,0.0,-0.9732,2e-05,5.00266]
[1778090256672,39.83,81484.8,0.0,-0.97312,2e-05,5.01457]
[1778090261714,39.83,81483.77,0.0,-0.97314,2e-05,5.01112]
[1778090266743,39.82,81482.31,0.0,-0.9732,2e-05,5.00212]
[1778090269764,39.82,81472.0,0.0,-0.97341,2e-05,4.96842]
[1778090270771,39.82,81473.51,0.0,-0.97338,2e-05,4.97304]
[1778090275807,39.82,81473.46,0.0,-0.97338,2e-05,4.97293]
[1778090280841,39.82,81468.52,0.0,-0.97349,2e-05,4.95656]
[1778090285876,39.81,81467.97,0.0,-0.97352,2e-05,4.95151]
[1778090290911,39.81,81467.8,0.0,-0.97352,2e-05,4.95116]
[1778090295946,39.81,81468.04,0.0,-0.97351,2e-05,4.95215]
[1778090297960,39.81,81462.56,0.0,-0.97362,2e-05,4.93555]
[1778090299974,39.81,81464.84,0.0,-0.97357,2e-05,4.94262]
[1778090305010,39.81,81468.6,0.0,-0.9735,2e-05,4.95434]
[1778090310045,39.81,81469.48,0.0,-0.97348,2e-05,4.95724]
[1778090315079,39.81,81470.87,0.0,-0.97347,2e-05,4.9594]
[1778090320114,39.81,81471.04,0.0,-0.97346,2e-05,4.96008]
[1778090327163,39.81,81471.65,0.0,-0.97345,2e-05,4.96221]
[1778090332198,39.81,81472.1,0.0,-0.97344,2e-05,4.96365]
[1778090337233,39.81,81464.34,0.0,-0.97359,2e-05,4.94018]
[1778090342268,39.81,81460.17,0.0,-0.97366,2e-05,4.92773]
[1778090347303,39.81,81458.24,0.0,-0.9737,2e-05,4.9221]
[1778090352338,39.81,81458.02,0.0,-0.9737,2e-05,4.92155]
[1778090357373,39.82,81456.62,0.0,-0.97373,2e-05,4.91741]
[1778090362409,39.82,81460.31,0.0,-0.97366,2e-05,4.92861]
[1778090367443,39.82,81457.34,0.0,-0.97372,2e-05,4.91956]
[1778090370463,39.82,81457.78,0.0,-0.97371,2e-05,4.92092]
[1778090376505,39.82,81458.15,0.0,-0.97371,2e-05,4.91991]
[1778090382548,39.82,81458.44,0.0,-0.9737,2e-05,4.92107]
[1778090386576,39.82,81455.47,0.0,-0.97376,2e-05,4.91243]
[1778090391611,39.82,81451.65,0.0,-0.97383,2e-05,4.90134]
[1778090396645,39.82,81453.26,0.0,-0.97379,2e-05,4.90672]
[1778090401681,39.82,81454.6,0.0,-0.97377,2e-05,4.91125]
[1778090405710,39.82,81461.45,0.0,-0.97363,2e-05,4.93244]
[1778090410765,39.82,81469.36,0.0,-0.97348,2e-05,4.95672]
[1778090415802,39.82,81470.35,0.0,-0.97346,2e-05,4.95985]
[1778090420836,39.82,81468.86,0.0,-0.97349,2e-05,4.95545]
[1778090424204,39.82,81477.43,0.0,-0.97332,2e-05,4.98165]
[1778090424863,39.82,81477.43,0.0,-0.97332,2e-05,4.98161]
[1778090427884,39.82,81471.09,0.0,-0.97345,2e-05,4.96223]
[1778090428891,39.82,81470.2,0.0,-0.97346,2e-05,4.95952]
[1778090429898,39.82,81462.75,0.0,-0.9736,2e-05,4.93688]
[1778090430905,39.82,81461.68,0.0,-0.97362,2e-05,4.93368]
[1778090435940,39.82,81463.71,0.0,-0.9736,2e-05,4.93775]
[1778090440977,39.82,81465.22,0.0,-0.97357,2e-05,4.94253]
[1778090446016,39.82,81465.27,0.0,-0.97356,2e-05,4.94289]
[1778090451046,39.82,81461.22,0.0,-0.97364,2e-05,4.93084]
[1778090453059,39.82,81471.09,0.0,-0.97345,2e-05,4.96098]
[1778090454415,39.82,81474.95,0.0,-0.97338,2e-05,4.97277]
[1778090456080,39.82,81475.2,0.0,-0.97337,2e-05,4.97354]
[1778090461115,39.82,81467.5,0.0,-0.97352,2e-05,4.9501]
[1778090466150,39.82,81467.99,0.0,-0.97351,2e-05,4.95165]
[1778090472193,39.82,81466.86,0.0,-0.97353,2e-05,4.94822]
[1778090477228,39.82,81463.89,0.0,-0.97359,2e-05,4.93921]
[1778090484277,39.82,81464.15,0.0,-0.97358,2e-05,4.93995]
[1778090489317,39.82,81466.62,0.0,-0.97354,2e-05,4.94734]
[1778090494347,39.82,81465.39,0.0,-0.97357,2e-05,4.94116]
[1778090499382,39.82,81464.92,0.0,-0.97358,2e-05,4.93962]
[1778090502404,39.82,81469.86,0.0,-0.97349,2e-05,4.95452]
[1778090505424,39.82,81479.83,0.0,-0.9733,2e-05,4.98466]
[1778090506431,39.82,81484.98,0.0,-0.9732,2e-05,5.00042]
[1778090507439,39.82,81484.77,0.0,-0.9732,2e-05,4.99965]
[1778090512474,39.82,81482.89,0.0,-0.97324,2e-05,4.99329]
[1778090515494,39.82,81475.52,0.0,-0.97339,2e-05,4.97042]
[1778090516501,39.82,81477.17,0.0,-0.97336,2e-05,4.97537]
[1778090521536,39.82,81481.63,0.0,-0.97327,2e-05,4.98848]
[1778090524558,39.82,81487.6,0.0,-0.97316,2e-05,5.00641]
[1778090526571,39.82,81488.35,0.0,-0.97315,2e-05,5.00842]
[1778090528586,39.82,81493.74,0.0,-0.97305,2e-05,5.02469]
[1778090531606,39.82,81494.64,0.0,-0.97303,2e-05,5.02696]
[1778090536641,39.81,81485.99,0.0,-0.97321,2e-05,4.99953]
[1778090538655,39.81,81485.08,0.0,-0.97323,2e-05,4.99643]
[1778090543690,39.81,81486.03,0.0,-0.97321,2e-05,4.99873]
[1778090548725,39.81,81486.94,0.0,-0.9732,2e-05,5.00082]
[1778090551747,39.81,81480.96,0.0,-0.97333,2e-05,4.97983]
[1778090552755,39.81,81471.67,0.0,-0.97351,2e-05,4.9514]
[1778090553761,39.81,81471.63,0.0,-0.97351,2e-05,4.95123]
[1778090555122,39.81,81460.79,0.0,-0.97371,2e-05,4.91821]
[1778090556783,39.81,81460.85,0.0,-0.97371,2e-05,4.91839]
[1778090558796,39.81,81451.23,0.0,-0.97389,2e-05,4.88932]
[1778090559803,39.81,81450.29,0.0,-0.97391,2e-05,4.88654]
[1778090565193,39.81,81451.88,0.0,-0.97388,2e-05,4.89159]
[1778090570880,39.81,81452.46,0.0,-0.97387,2e-05,4.89371]
[1778090575916,39.81,81451.1,0.0,-0.97389,2e-05,4.88992]
[1778090580951,39.81,81450.12,0.0,-0.97391,2e-05,4.88737]
[1778090585987,39.81,81454.5,0.0,-0.97382,2e-05,4.90092]
[1778090586993,39.81,81462.08,0.0,-0.97368,2e-05,4.924]
[1778090588001,39.81,81471.25,0.0,-0.9735,2e-05,4.95187]
[1778090589007,39.81,81472.77,0.0,-0.97347,2e-05,4.95647]
[1778090595404,39.81,81474.21,0.0,-0.97345,2e-05,4.96067]
[1778090601091,39.81,81478.67,0.0,-0.97336,2e-05,4.97414]
[1778090606126,39.81,81481.71,0.0,-0.97331,2e-05,4.98312]
[1778090610157,39.81,81474.78,0.0,-0.97344,2e-05,4.96177]
[1778090615544,39.81,81469.29,0.0,-0.97356,2e-05,4.94273]
[1778090621235,39.81,81470.22,0.0,-0.97354,2e-05,4.94569]
[1778090622240,39.81,81461.59,0.0,-0.9737,2e-05,4.91956]
[1778090623248,39.81,81452.1,0.0,-0.97388,2e-05,4.89088]
[1778090624254,39.81,81451.57,0.0,-0.97389,2e-05,4.88938]
[1778090629289,39.81,81451.67,0.0,-0.97389,2e-05,4.89014]
[1778090634323,39.81,81451.85,0.0,-0.97388,2e-05,4.8911]
[1778090639359,39.82,81451.35,0.0,-0.97389,2e-05,4.89005]
[1778090644394,39.82,81448.77,0.0,-0.97393,2e-05,4.88256]
[1778090651444,39.82,81446.98,0.0,-0.97396,2e-05,4.87778]
[1778090656484,39.82,81440.9,0.0,-0.97408,2e-05,4.85979]
[1778090657487,39.82,81437.57,0.0,-0.97414,2e-05,4.85002]
[1778090658494,39.82,81431.07,0.0,-0.97426,2e-05,4.83071]
[1778090663529,39.82,81429.5,0.0,-0.97428,2e-05,4.8266]
[1778090665543,39.82,81417.86,0.0,-0.9745,2e-05,4.79247]
[1778090667558,39.82,81411.89,0.0,-0.9746,2e-05,4.77524]
[1778090669572,39.82,81403.6,0.0,-0.97475,2e-05,4.75097]
[1778090671587,39.82,81402.55,0.0,-0.97478,2e-05,4.74618]
[1778090675618,39.83,81416.76,0.0,-0.97451,2e-05,4.78937]
[1778090676625,39.83,81418.76,0.0,-0.97447,2e-05,4.79573]
[1778090681660,39.83,81421.92,0.0,-0.97441,2e-05,4.80586]
[1778090685687,39.83,81428.66,0.0,-0.97428,2e-05,4.82674]
[1778090688708,39.83,81424.76,0.0,-0.97435,2e-05,4.81549]
[1778090693743,39.83,81422.35,0.0,-0.97439,2e-05,4.809]
[1778090698778,39.83,81424.25,0.0,-0.97435,2e-05,4.81548]
[1778090703814,39.84,81427.22,0.0,-0.97429,2e-05,4.82535]
[1778090708849,39.84,81428.35,0.0,-0.97426,2e-05,4.82939]
[1778090713884,39.84,81431.33,0.0,-0.9742,2e-05,4.83911]
[1778090716253,39.84,81445.41,0.0,-0.97393,2e-05,4.88194]
[1778090717915,39.84,81443.63,0.0,-0.97397,2e-05,4.87666]
[1778090719926,39.84,81450.35,0.0,-0.97384,2e-05,4.89709]
[1778090720935,39.84,81457.64,0.0,-0.9737,2e-05,4.91918]
[1778090721943,39.84,81457.39,0.0,-0.9737,2e-05,4.91845]
[1778090723954,39.84,81467.35,0.0,-0.97351,2e-05,4.94873]
[1778090724966,39.84,81469.69,0.0,-0.97347,2e-05,4.95583]
[1778090726328,39.84,81463.32,0.0,-0.97359,2e-05,4.93646]
[1778090727982,39.84,81463.41,0.0,-0.97359,2e-05,4.93673]
[1778090733021,39.84,81463.48,0.0,-0.9736,2e-05,4.93474]
[1778090738056,39.84,81458.73,0.0,-0.97369,2e-05,4.92051]
[1778090740071,39.84,81451.71,0.0,-0.97382,2e-05,4.89942]
[1778090745106,39.84,81454.2,0.0,-0.97377,2e-05,4.90735]
[1778090750140,39.84,81450.6,0.0,-0.97384,2e-05,4.89686]
[1778090753161,39.84,81455.52,0.0,-0.97374,2e-05,4.91202]
[1778090756538,39.85,81460.59,0.0,-0.97365,2e-05,4.92745]
[1778090760210,39.85,81450.63,0.0,-0.97383,2e-05,4.89748]
[1778090761218,39.85,81445.66,0.0,-0.97393,2e-05,4.88269]
[1778090763232,39.85,81454.14,0.0,-0.97377,2e-05,4.90835]
[1778090765245,39.85,81454.73,0.0,-0.97375,2e-05,4.91025]
[1778090766608,39.85,81436.3,0.0,-0.9741,2e-05,4.85489]
[1778090768268,39.85,81430.55,0.0,-0.97421,2e-05,4.83782]
[1778090769274,39.85,81430.74,0.0,-0.9742,2e-05,4.83857]
[1778090774309,39.85,81429.12,0.0,-0.97423,2e-05,4.83456]
[1778090779344,39.85,81432.84,0.0,-0.97415,2e-05,4.84644]
[1778090780351,39.85,81441.17,0.0,-0.97399,2e-05,4.87164]
[1778090784378,39.85,81450.48,0.0,-0.97382,2e-05,4.89989]
[1778090789414,39.85,81451.34,0.0,-0.9738,2e-05,4.90276]
[1778090794450,39.85,81450.96,0.0,-0.97382,2e-05,4.89968]
[1778090799485,39.85,81451.71,0.0,-0.9738,2e-05,4.90241]
[1778090805526,39.86,81451.5,0.0,-0.9738,2e-05,4.90236]
[1778090809557,39.86,81458.02,0.0,-0.97367,2e-05,4.92245]
[1778090814591,39.85,81456.62,0.0,-0.9737,2e-05,4.9176]
[1778090819627,39.86,81459.11,0.0,-0.97365,2e-05,4.92565]
[1778090824662,39.86,81458.18,0.0,-0.97367,2e-05,4.92335]
[1778090829698,39.86,81460.32,0.0,-0.97362,2e-05,4.93035]
[1778090834742,39.86,81457.61,0.0,-0.97367,2e-05,4.92267]
[1778090835739,39.86,81453.29,0.0,-0.97375,2e-05,4.90986]
[1778090836747,39.86,81444.7,0.0,-0.97391,2e-05,4.88395]
[1778090837754,39.86,81445.31,0.0,-0.9739,2e-05,4.88597]
[1778090842788,39.86,81445.84,0.0,-0.97389,2e-05,4.88842]
[1778090847824,39.86,81444.61,0.0,-0.9739,2e-05,4.88551]
[1778090852859,39.86,81442.69,0.0,-0.97397,2e-05,4.87511]
[1778090859908,39.85,81441.66,0.0,-0.97401,2e-05,4.86904]
[1778090864943,39.85,81439.82,0.0,-0.97403,2e-05,4.86441]
[1778090868971,39.86,81434.55,0.0,-0.97413,2e-05,4.84936]
[1778090874006,39.86,81438.03,0.0,-0.97406,2e-05,4.86071]
[1778090879041,39.86,81438.24,0.0,-0.97405,2e-05,4.86219]
[1778090884076,39.86,81436.56,0.0,-0.97407,2e-05,4.85795]
[1778090885084,39.86,81431.34,0.0,-0.97417,2e-05,4.84248]
[1778090887498,39.86,81428.07,0.0,-0.97423,2e-05,4.83241]
[1778090890118,39.86,81423.12,0.0,-0.97434,2e-05,4.816]
[1778090895153,39.85,81421.68,0.0,-0.97439,2e-05,4.80772]
[1778090900188,39.84,81420.78,0.0,-0.97442,2e-05,4.80209]
[1778090905223,39.84,81420.74,0.0,-0.97442,2e-05,4.80315]
[1778090912273,39.85,81419.26,0.0,-0.97445,2e-05,4.79814]
[1778090917709,39.85,81424.16,0.0,-0.97435,2e-05,4.81394]
[1778090919321,39.85,81421.2,0.0,-0.9744,2e-05,4.80557]
[1778090924356,39.85,81419.2,0.0,-0.97443,2e-05,4.8008]
[1778090929391,39.86,81418.25,0.0,-0.97444,2e-05,4.79915]
[1778090936440,39.86,81419.12,0.0,-0.97441,2e-05,4.80335]
[1778090937852,39.86,81409.39,0.0,-0.97459,2e-05,4.7747]
[1778090939461,39.86,81406.14,0.0,-0.97465,2e-05,4.7656]
[1778090944497,39.87,81405.34,0.0,-0.97465,2e-05,4.76466]
[1778090945505,39.87,81400.08,0.0,-0.97475,2e-05,4.74941]
[1778090946511,39.87,81396.54,0.0,-0.97481,2e-05,4.73929]
[1778090947924,39.87,81388.68,0.0,-0.97495,2e-05,4.71651]
[1778090948535,39.87,81388.93,0.0,-0.97495,2e-05,4.71759]
[1778090950574,39.87,81385.18,0.0,-0.97501,2e-05,4.70735]
[1778090955609,39.87,81390.73,0.0,-0.9749,2e-05,4.72557]
[1778090956616,39.87,81395.8,0.0,-0.9748,2e-05,4.74083]
[1778090957994,39.88,81394.07,0.0,-0.97483,2e-05,4.73606]
[1778090963673,39.88,81393.93,0.0,-0.97482,2e-05,4.73767]
[1778090968715,39.88,81395.03,0.0,-0.97479,2e-05,4.74256]
[1778090973750,39.89,81394.99,0.0,-0.97479,2e-05,4.74182]
[1778090978785,39.89,81393.61,0.0,-0.97481,2e-05,4.73941]
[1778090981806,39.89,81387.78,0.0,-0.97491,2e-05,4.72328]
[1778090984835,39.89,81396.11,0.0,-0.97475,2e-05,4.74886]
[1778090985834,39.9,81396.68,0.0,-0.97473,2e-05,4.75086]
[1778090990871,39.9,81401.82,0.0,-0.97463,2e-05,4.7679]
[1778090991881,39.9,81417.87,0.0,-0.97433,2e-05,4.81573]
[1778090992885,39.9,81431.5,0.0,-0.97408,2e-05,4.85658]
[1778090994899,39.9,81441.56,0.0,-0.97389,2e-05,4.88692]
[1778090995906,39.9,81445.8,0.0,-0.9738,2e-05,4.89979]
[1778090999937,39.9,81439.74,0.0,-0.97392,2e-05,4.882]
[1778091002957,39.9,81434.48,0.0,-0.97401,2e-05,4.86647]
[1778091007991,39.9,81434.4,0.0,-0.97401,2e-05,4.86689]
[1778091013027,39.91,81413.39,0.0,-0.9744,2e-05,4.80484]
[1778091014034,39.91,81413.93,0.0,-0.97439,2e-05,4.80668]
[1778091019069,39.91,81415.27,0.0,-0.97435,2e-05,4.81189]
[1778091024105,39.91,81403.8,0.0,-0.97456,2e-05,4.77922]
[1778091025112,39.91,81398.19,0.0,-0.97466,2e-05,4.76293]
[1778091031156,39.92,81400.11,0.0,-0.97462,2e-05,4.76811]
[1778091035183,39.92,81394.74,0.0,-0.97471,2e-05,4.7534]
[1778091036191,39.92,81389.0,0.0,-0.97482,2e-05,4.7368]
[1778091038556,39.92,81388.26,0.0,-0.97483,2e-05,4.73529]
[1778091044246,39.92,81387.8,0.0,-0.97483,2e-05,4.73563]
[1778091049282,39.93,81387.24,0.0,-0.97482,2e-05,4.73599]
[1778091052302,39.93,81388.79,0.0,-0.97479,2e-05,4.74121]
[1778091054321,39.93,81388.2,0.0,-0.97479,2e-05,4.74047]
[1778091059352,39.93,81392.17,0.0,-0.97471,2e-05,4.75347]
[1778091064386,39.94,81389.46,0.0,-0.97475,2e-05,4.74742]
[1778091068766,39.94,81394.71,0.0,-0.97465,2e-05,4.76416]
[1778091070427,39.94,81401.21,0.0,-0.97452,2e-05,4.78423]
[1778091075463,39.95,81403.11,0.0,-0.97448,2e-05,4.79087]
[1778091078836,39.95,81403.28,0.0,-0.97447,2e-05,4.79205]
[1778091080498,39.95,81398.22,0.0,-0.97456,2e-05,4.77777]
[1778091085533,39.95,81393.21,0.0,-0.97465,2e-05,4.76426]
[1778091090568,39.95,81391.47,0.0,-0.97467,2e-05,4.76016]
[1778091094596,39.96,81383.98,0.0,-0.97481,2e-05,4.73693]
[1778091098987,39.96,81366.63,0.0,-0.97512,2e-05,4.68767]
[1778091099632,39.96,81366.69,0.0,-0.97511,2e-05,4.68823]
[1778091102653,39.96,81375.32,0.0,-0.97495,2e-05,4.71418]
[1778091103661,39.96,81382.9,0.0,-0.97481,2e-05,4.73675]
[1778091104668,39.96,81386.99,0.0,-0.97474,2e-05,4.74908]
[1778091109060,39.97,81392.52,0.0,-0.97463,2e-05,4.76653]
[1778091110709,39.97,81393.21,0.0,-0.97461,2e-05,4.76911]
[1778091115747,39.97,81391.28,0.0,-0.97464,2e-05,4.76471]
[1778091120780,39.97,81390.31,0.0,-0.97465,2e-05,4.76319]
[1778091122795,39.97,81375.48,0.0,-0.97492,2e-05,4.72015]
[1778091123801,39.97,81371.97,0.0,-0.97498,2e-05,4.71022]
[1778091126829,39.98,81332.5,0.0,-0.97568,2e-05,4.59671]
[1778091127838,39.98,81324.68,0.0,-0.97581,2e-05,4.57498]
[1778091128848,39.98,81322.78,0.0,-0.97584,2e-05,4.57028]
[1778091129852,39.98,81317.31,0.0,-0.97593,2e-05,4.55616]
[1778091131875,39.98,81308.15,0.0,-0.97609,2e-05,4.53086]
[1778091132880,39.99,81308.22,0.0,-0.97608,2e-05,4.53171]
[1778091137909,39.99,81308.49,0.0,-0.97606,2e-05,4.53568]
[1778091142021,40.0,81299.18,0.0,-0.9762,2e-05,4.51182]
[1778091142979,40.0,81285.22,0.0,-0.97644,2e-05,4.47241]
[1778091143986,40.0,81258.31,0.0,-0.9769,2e-05,4.39871]
[1778091144996,40.01,81258.39,0.0,-0.97688,2e-05,4.40096]
[1778091147011,40.01,81268.22,0.0,-0.97671,2e-05,4.42935]
[1778091148020,40.01,81275.35,0.0,-0.97658,2e-05,4.45086]
[1778091152090,40.03,81279.49,0.0,-0.97646,2e-05,4.46998]
[1778091153110,40.03,81284.91,0.0,-0.97636,2e-05,4.48524]
[1778091154113,40.05,81292.11,0.0,-0.97619,2e-05,4.51283]
[1778091155120,40.05,81298.51,0.0,-0.97608,2e-05,4.53097]
[1778091158141,40.07,81290.09,0.0,-0.97618,2e-05,4.51518]
[1778091163177,40.09,81288.84,0.0,-0.97614,2e-05,4.52088]
[1778091168212,40.1,81290.16,0.0,-0.9761,2e-05,4.52774]
[1778091173247,40.1,81289.34,0.0,-0.97609,2e-05,4.5285]
[1778091178280,40.11,81289.5,0.0,-0.97607,2e-05,4.532]
[1778091180298,40.11,81295.77,0.0,-0.97595,2e-05,4.55095]
[1778091181306,40.11,81300.8,0.0,-0.97586,2e-05,4.56581]
[1778091183320,40.12,81295.6,0.0,-0.97595,2e-05,4.55214]
[1778091187348,40.12,81301.65,0.0,-0.97583,2e-05,4.57158]
[1778091191376,40.12,81292.22,0.0,-0.97598,2e-05,4.54697]
[1778091194398,40.13,81284.67,0.0,-0.9761,2e-05,4.52732]
[1778091196412,40.13,81292.42,0.0,-0.97595,2e-05,4.55048]
[1778091197418,40.13,81300.41,0.0,-0.97581,2e-05,4.57376]
[1778091199771,40.13,81321.29,0.0,-0.97543,2e-05,4.63458]
[1778091205488,40.14,81336.84,0.0,-0.97514,2e-05,4.68173]
[1778091206493,40.14,81352.29,0.0,-0.97486,2e-05,4.72745]
[1778091207500,40.14,81366.97,0.0,-0.97459,2e-05,4.77072]
[1778091209847,40.14,81375.1,0.0,-0.97444,2e-05,4.79507]
[1778091212538,40.14,81391.89,0.0,-0.97414,2e-05,4.84291]
[1778091213542,40.14,81405.01,0.0,-0.97389,2e-05,4.88216]
[1778091214550,40.14,81416.04,0.0,-0.97368,2e-05,4.91531]
[1778091215556,40.14,81423.43,0.0,-0.97354,2e-05,4.93752]
[1778091220594,40.14,81426.2,0.0,-0.97349,2e-05,4.94567]
[1778091221601,40.14,81431.61,0.0,-0.97339,2e-05,4.96198]
[1778091222608,40.14,81434.96,0.0,-0.97332,2e-05,4.97206]
[1778091225628,40.14,81436.48,0.0,-0.9733,2e-05,4.97639]
[1778091229987,40.14,81430.54,0.0,-0.97341,2e-05,4.95803]
[1778091235699,40.14,81428.31,0.0,-0.97346,2e-05,4.95085]
[1778091238720,40.14,81424.47,0.0,-0.97353,2e-05,4.9391]
[1778091240056,40.14,81419.15,0.0,-0.97363,2e-05,4.92303]
[1778091241740,40.14,81419.14,0.0,-0.97363,2e-05,4.92297]
[1778091244784,40.14,81412.63,0.0,-0.97376,2e-05,4.90336]
[1778091245791,40.14,81409.75,0.0,-0.97381,2e-05,4.89474]
[1778091250828,40.14,81413.89,0.0,-0.97373,2e-05,4.90727]
[1778091253849,40.14,81414.66,0.0,-0.97372,2e-05,4.90958]
[1778091258884,40.14,81413.45,0.0,-0.97374,2e-05,4.9059]
[1778091260207,40.14,81425.34,0.0,-0.97352,2e-05,4.94168]
[1778091260898,40.14,81425.34,0.0,-0.97352,2e-05,4.94162]
[1778091265934,40.14,81429.55,0.0,-0.97344,2e-05,4.95396]
[1778091266940,40.14,81432.75,0.0,-0.97338,2e-05,4.96354]
[1778091270277,40.14,81449.19,0.0,-0.97307,2e-05,5.01313]
[1778091270968,40.14,81449.19,0.0,-0.97307,2e-05,5.01295]
[1778091276003,40.14,81444.61,0.0,-0.97317,2e-05,4.99574]
[1778091280347,40.13,81453.28,0.0,-0.97301,2e-05,5.02152]
[1778091281039,40.13,81453.71,0.0,-0.973,2e-05,5.02264]
[1778091283052,40.13,81461.04,0.0,-0.97286,2e-05,5.04465]
[1778091288087,40.13,81462.09,0.0,-0.97285,2e-05,5.04675]
[1778091289095,40.13,81471.49,0.0,-0.97267,2e-05,5.07539]
[1778091290417,40.13,81474.27,0.0,-0.97262,2e-05,5.08368]
[1778091291108,40.13,81474.04,0.0,-0.97262,2e-05,5.08268]
[1778091296143,40.13,81476.04,0.0,-0.97259,2e-05,5.08742]
[1778091301178,40.12,81476.93,0.0,-0.97259,2e-05,5.08872]
[1778091306222,40.12,81480.67,0.0,-0.97253,2e-05,5.09847]
[1778091308232,40.12,81488.96,0.0,-0.97237,2e-05,5.12314]
[1778091309248,40.12,81499.26,0.0,-0.97217,2e-05,5.15461]
[1778091310249,40.12,81502.12,0.0,-0.97212,2e-05,5.16294]
[1778091313268,40.11,81508.97,0.0,-0.97199,2e-05,5.18294]
[1778091314275,40.11,81510.89,0.0,-0.97195,2e-05,5.18852]
[1778091316290,40.11,81521.92,0.0,-0.97174,2e-05,5.2222]
[1778091317296,40.11,81524.26,0.0,-0.9717,2e-05,5.22907]
[1778091320321,40.11,81518.12,0.0,-0.97183,2e-05,5.2083]
[1778091323341,40.1,81513.15,0.0,-0.97194,2e-05,5.19136]
[1778091326363,40.1,81509.59,0.0,-0.97202,2e-05,5.17895]
[1778091331396,40.1,81500.59,0.0,-0.97222,2e-05,5.14646]
[1778091332403,40.1,81503.86,0.0,-0.97216,2e-05,5.15628]
[1778091334417,40.09,81506.05,0.0,-0.97212,2e-05,5.16234]
[1778091337442,40.09,81506.44,0.0,-0.97212,2e-05,5.16236]
[1778091339457,40.09,81501.04,0.0,-0.97223,2e-05,5.14477]
[1778091344489,40.09,81500.41,0.0,-0.97226,2e-05,5.14099]
[1778091349525,40.08,81498.26,0.0,-0.97231,2e-05,5.1325]
[1778091354559,40.07,81498.48,0.0,-0.97235,2e-05,5.12583]
[1778091359595,40.06,81497.38,0.0,-0.9724,2e-05,5.11869]
[1778091362617,40.06,81491.82,0.0,-0.97251,2e-05,5.10057]
[1778091363624,40.06,81498.4,0.0,-0.97239,2e-05,5.12063]
[1778091365639,40.05,81493.06,0.0,-0.97249,2e-05,5.10348]
[1778091370987,40.05,81495.23,0.0,-0.97246,2e-05,5.10875]
[1778091375711,40.05,81504.07,0.0,-0.9723,2e-05,5.13462]
[1778091381057,40.05,81506.99,0.0,-0.97225,2e-05,5.142]
[1778091386787,40.04,81509.33,0.0,-0.97222,2e-05,5.14718]
[1778091391822,40.04,81510.69,0.0,-0.97222,2e-05,5.1473]
[1778091396857,40.03,81511.02,0.0,-0.97222,2e-05,5.14664]
[1778091401892,40.03,81511.77,0.0,-0.97222,2e-05,5.1473]
[1778091406927,40.03,81511.92,0.0,-0.97222,2e-05,5.1461]
[1778091411267,40.02,81519.9,0.0,-0.97207,2e-05,5.16968]
[1778091412971,40.02,81522.11,0.0,-0.97203,2e-05,5.17588]
[1778091418006,40.02,81530.8,0.0,-0.97187,2e-05,5.20118]
[1778091420024,40.02,81534.91,0.0,-0.9718,2e-05,5.21326]
[1778091421337,40.02,81544.12,0.0,-0.97162,2e-05,5.24185]
[1778091422036,40.01,81544.12,0.0,-0.97162,2e-05,5.24138]
[1778091426065,40.01,81537.25,0.0,-0.97177,2e-05,5.21777]
[1778091427071,40.01,81534.21,0.0,-0.97183,2e-05,5.20776]
[1778091430092,40.01,81528.92,0.0,-0.97195,2e-05,5.18984]
[1778091435128,40.0,81528.11,0.0,-0.97198,2e-05,5.18523]
[1778091437141,40.0,81539.46,0.0,-0.97176,2e-05,5.22003]
[1778091438148,40.0,81539.2,0.0,-0.97176,2e-05,5.21873]
[1778091443183,39.99,81539.43,0.0,-0.97177,2e-05,5.21702]
[1778091446204,39.99,81542.13,0.0,-0.97173,2e-05,5.22401]
[1778091451548,39.99,81541.28,0.0,-0.97178,2e-05,5.21636]
[1778091457281,39.98,81543.23,0.0,-0.97176,2e-05,5.21938]
[1778091462316,39.97,81541.69,0.0,-0.97181,2e-05,5.21191]
[1778091467351,39.97,81542.56,0.0,-0.97181,2e-05,5.21203]
[1778091472387,39.96,81542.67,0.0,-0.97182,2e-05,5.20978]
[1778091477422,39.96,81544.42,0.0,-0.9718,2e-05,5.21272]
[1778091478428,39.96,81549.51,0.0,-0.9717,2e-05,5.22824]
[1778091479435,39.96,81553.19,0.0,-0.97163,2e-05,5.23932]
[1778091482457,39.95,81546.37,0.0,-0.97178,2e-05,5.21611]
[1778091484472,39.95,81542.47,0.0,-0.97187,2e-05,5.20278]
[1778091489514,39.95,81546.34,0.0,-0.9718,2e-05,5.21238]
[1778091494543,39.94,81548.42,0.0,-0.97178,2e-05,5.21629]
[1778091499578,39.93,81547.72,0.0,-0.97181,2e-05,5.21144]
[1778091504613,39.93,81549.43,0.0,-0.97179,2e-05,5.21423]
[1778091509648,39.92,81548.44,0.0,-0.97183,2e-05,5.20847]
[1778091514685,39.92,81548.96,0.0,-0.97185,2e-05,5.20514]
[1778091519720,39.91,81551.35,0.0,-0.97182,2e-05,5.20959]
[1778091525761,39.91,81551.02,0.0,-0.97184,2e-05,5.20599]
[1778091530797,39.9,81541.71,0.0,-0.97205,2e-05,5.17376]
[1778091535832,39.9,81539.43,0.0,-0.97211,2e-05,5.16435]
[1778091540866,39.89,81541.55,0.0,-0.97208,2e-05,5.16877]
[1778091546909,39.89,81541.93,0.0,-0.97209,2e-05,5.16726]
[1778091552252,39.88,81530.28,0.0,-0.97234,2e-05,5.12858]
[1778091552957,39.88,81529.95,0.0,-0.97235,2e-05,5.12714]
[1778091553967,39.88,81523.24,0.0,-0.97248,2e-05,5.10587]
[1778091554974,39.88,81521.48,0.0,-0.97252,2e-05,5.10006]
[1778091560013,39.88,81520.24,0.0,-0.97255,2e-05,5.09461]
[1778091565044,39.87,81519.64,0.0,-0.97257,2e-05,5.09128]
[1778091570079,39.87,81521.1,0.0,-0.97255,2e-05,5.09467]
[1778091575115,39.87,81520.17,0.0,-0.97259,2e-05,5.08806]
[1778091580149,39.86,81515.82,0.0,-0.97269,2e-05,5.07331]
[1778091585186,39.86,81512.05,0.0,-0.97277,2e-05,5.06051]
[1778091586193,39.86,81504.94,0.0,-0.97291,2e-05,5.03836]
[1778091587200,39.86,81501.85,0.0,-0.97297,2e-05,5.02868]
[1778091589214,39.86,81497.56,0.0,-0.97305,2e-05,5.0152]
[1778091594250,39.86,81494.63,0.0,-0.97311,2e-05,5.0056]
[1778091599284,39.86,81494.79,0.0,-0.97311,2e-05,5.00552]
[1778091602602,39.86,81481.75,0.0,-0.97337,2e-05,4.96532]
[1778091603312,39.86,81481.75,0.0,-0.97337,2e-05,4.96525]
[1778091604319,39.86,81480.18,0.0,-0.9734,2e-05,4.96042]
[1778091609353,39.86,81477.37,0.0,-0.97345,2e-05,4.95176]
[1778091615403,39.86,81477.39,0.0,-0.97345,2e-05,4.95167]
[1778091617417,39.86,81482.79,0.0,-0.97335,2e-05,4.96806]
[1778091622744,39.86,81485.94,0.0,-0.97329,2e-05,4.97745]
[1778091624466,39.86,81488.45,0.0,-0.97324,2e-05,4.98502]
[1778091630510,39.86,81488.15,0.0,-0.97325,2e-05,4.98369]
[1778091635545,39.85,81494.15,0.0,-0.97315,2e-05,4.99938]
[1778091638566,39.85,81499.24,0.0,-0.97305,2e-05,5.01472]
[1778091643608,39.85,81500.42,0.0,-0.97303,2e-05,5.0178]
[1778091649643,39.85,81502.31,0.0,-0.973,2e-05,5.02289]
[1778091656693,39.85,81501.94,0.0,-0.97302,2e-05,5.02086]
[1778091661727,39.85,81502.18,0.0,-0.97302,2e-05,5.02095]
[1778091666762,39.85,81501.73,0.0,-0.97303,2e-05,5.01888]
[1778091673811,39.84,81501.48,0.0,-0.97304,2e-05,5.0171]
[1778091681867,39.84,81499.64,0.0,-0.97308,2e-05,5.01032]
[1778091683168,39.84,81489.39,0.0,-0.97328,2e-05,4.97867]
[1778091684889,39.84,81480.25,0.0,-0.97346,2e-05,4.9507]
[1778091686902,39.84,81478.62,0.0,-0.97349,2e-05,4.94568]
[1778091691937,39.84,81475.85,0.0,-0.97356,2e-05,4.93481]
[1778091696973,39.84,81474.3,0.0,-0.97359,2e-05,4.93006]
[1778091698986,39.84,81480.48,0.0,-0.97347,2e-05,4.94879]
[1778091699995,39.84,81485.98,0.0,-0.97336,2e-05,4.96549]
[1778091705031,39.84,81489.62,0.0,-0.97329,2e-05,4.97625]
[1778091706041,39.84,81497.68,0.0,-0.97314,2e-05,5.00081]
[1778091707045,39.84,81502.82,0.0,-0.97304,2e-05,5.01646]
[1778091713378,39.84,81507.84,0.0,-0.97295,2e-05,5.03105]
[1778091719130,39.84,81504.11,0.0,-0.97303,2e-05,5.0187]
[1778091724165,39.83,81503.02,0.0,-0.97305,2e-05,5.01474]
[1778091727187,39.83,81496.01,0.0,-0.97319,2e-05,4.99289]
[1778091732221,39.83,81494.79,0.0,-0.97322,2e-05,4.98872]
[1778091738263,39.83,81499.75,0.0,-0.97312,2e-05,5.00333]
[1778091743587,39.83,81498.43,0.0,-0.97315,2e-05,4.99878]
[1778091749340,39.83,81498.2,0.0,-0.97316,2e-05,4.99753]
[1778091753658,39.83,81491.65,0.0,-0.9733,2e-05,4.97484]
[1778091760417,39.83,81491.91,0.0,-0.9733,2e-05,4.97529]
[1778091765452,39.83,81493.08,0.0,-0.97328,2e-05,4.97861]
[1778091768473,39.83,81487.0,0.0,-0.9734,2e-05,4.9599]
[1778091773805,39.83,81491.8,0.0,-0.9733,2e-05,4.97442]
[1778091779550,39.83,81491.98,0.0,-0.9733,2e-05,4.97472]
[1778091784585,39.83,81488.49,0.0,-0.97337,2e-05,4.96386]
[1778091789622,39.83,81491.63,0.0,-0.97331,2e-05,4.97325]
[1778091793946,39.83,81482.16,0.0,-0.97349,2e-05,4.94417]
[1778091794658,39.83,81482.47,0.0,-0.97349,2e-05,4.94511]
[1778091799692,39.82,81487.15,0.0,-0.9734,2e-05,4.95925]
[1778091804728,39.82,81485.92,0.0,-0.97342,2e-05,4.95534]
[1778091809764,39.82,81488.58,0.0,-0.97337,2e-05,4.9633]
[1778091811786,39.82,81499.09,0.0,-0.97318,2e-05,4.99303]
[1778091812793,39.82,81505.61,0.0,-0.97306,2e-05,5.01295]
[1778091813800,39.82,81507.09,0.0,-0.97303,2e-05,5.01738]
[1778091815815,39.82,81512.13,0.0,-0.97293,2e-05,5.03266]
[1778091817831,39.82,81515.15,0.0,-0.97288,2e-05,5.04167]
[1778091824884,39.82,81513.91,0.0,-0.97291,2e-05,5.03677]
[1778091829919,39.82,81509.18,0.0,-0.97301,2e-05,5.02146]
[1778091830926,39.82,81504.84,0.0,-0.97309,2e-05,5.008]
[1778091832940,39.82,81502.06,0.0,-0.97315,2e-05,4.99928]
[1778091837975,39.82,81503.24,0.0,-0.97313,2e-05,5.00247]
[1778091840996,39.82,81493.89,0.0,-0.97331,2e-05,4.97359]
[1778091842003,39.82,81492.76,0.0,-0.97333,2e-05,4.9701]
[1778091847039,39.82,81490.52,0.0,-0.97337,2e-05,4.96308]
[1778091851070,39.82,81486.7,0.0,-0.97345,2e-05,4.95133]
[1778091852074,39.82,81481.27,0.0,-0.97355,2e-05,4.93481]
[1778091853082,39.82,81479.09,0.0,-0.97359,2e-05,4.92825]
[1778091858115,39.82,81480.05,0.0,-0.97357,2e-05,4.93129]
[1778091863151,39.82,81479.57,0.0,-0.97358,2e-05,4.92988]
[1778091869195,39.82,81478.05,0.0,-0.97361,2e-05,4.92532]
[1778091874506,39.82,81477.09,0.0,-0.97364,2e-05,4.92015]
[1778091880272,39.82,81475.95,0.0,-0.97366,2e-05,4.91681]
[1778091885307,39.82,81474.34,0.0,-0.97369,2e-05,4.91205]
[1778091890342,39.82,81475.02,0.0,-0.97368,2e-05,4.91422]
[1778091893364,39.82,81481.19,0.0,-0.97356,2e-05,4.93301]
[1778091894647,39.82,81475.9,0.0,-0.97366,2e-05,4.91696]
[1778091897391,39.82,81475.15,0.0,-0.97367,2e-05,4.91478]
[1778091902427,39.82,81464.83,0.0,-0.97387,2e-05,4.88376]
[1778091903433,39.82,81461.69,0.0,-0.97393,2e-05,4.87437]
[1778091908469,39.82,81461.75,0.0,-0.97392,2e-05,4.87497]
[1778091913502,39.82,81463.76,0.0,-0.97388,2e-05,4.88137]
[1778091914839,39.82,81454.41,0.0,-0.97406,2e-05,4.85329]
[1778091916524,39.82,81453.15,0.0,-0.97408,2e-05,4.84969]
[1778091921559,39.82,81456.17,0.0,-0.97402,2e-05,4.85926]
[1778091923572,39.82,81461.92,0.0,-0.97391,2e-05,4.87672]
[1778091924910,39.82,81467.94,0.0,-0.9738,2e-05,4.89495]
[1778091926594,39.82,81472.43,0.0,-0.97371,2e-05,4.90861]
[1778091928608,39.82,81478.58,0.0,-0.9736,2e-05,4.92724]
[1778091933644,39.82,81479.47,0.0,-0.97359,2e-05,4.92745]
[1778091938678,39.82,81480.46,0.0,-0.97357,2e-05,4.93024]
[1778091942706,39.82,81485.57,0.0,-0.97348,2e-05,4.94552]
[1778091945053,39.82,81504.26,0.0,-0.97312,2e-05,5.00252]
[1778091945737,39.82,81504.26,0.0,-0.97312,2e-05,5.0024]
[1778091946743,39.82,81504.89,0.0,-0.97311,2e-05,5.00419]
[1778091951782,39.82,81509.38,0.0,-0.97303,2e-05,5.01724]
[1778091956816,39.82,81506.39,0.0,-0.97309,2e-05,5.00729]
[1778091961853,39.82,81507.1,0.0,-0.97308,2e-05,5.00884]
[1778091966886,39.81,81507.56,0.0,-0.97307,2e-05,5.00964]
[1778091971921,39.81,81507.87,0.0,-0.97307,2e-05,5.00998]
[1778091976956,39.81,81509.97,0.0,-0.97304,2e-05,5.01579]
[1778091981991,39.81,81509.8,0.0,-0.97304,2e-05,5.01461]
[1778091987036,39.81,81509.9,0.0,-0.97305,2e-05,5.01425]
[1778091992068,39.81,81512.88,0.0,-0.973,2e-05,5.0204]
[1778091997103,39.81,81517.36,0.0,-0.97292,2e-05,5.03348]
[1778092002138,39.8,81517.8,0.0,-0.97292,2e-05,5.03408]
[1778092007174,39.8,81516.87,0.0,-0.97294,2e-05,5.03048]
[1778092012208,39.8,81517.24,0.0,-0.97294,2e-05,5.03093]
[1778092015545,39.8,81511.39,0.0,-0.97306,2e-05,5.01238]
[1778092017245,39.8,81509.68,0.0,-0.97309,2e-05,5.00693]
[1778092022279,39.8,81510.14,0.0,-0.97308,2e-05,5.00787]
[1778092028320,39.8,81510.56,0.0,-0.97308,2e-05,5.0086]
[1778092033355,39.8,81509.11,0.0,-0.97311,2e-05,5.00369]
[1778092038390,39.8,81509.6,0.0,-0.9731,2e-05,5.00475]
[1778092043426,39.79,81506.41,0.0,-0.97317,2e-05,4.99457]
[1778092043426,39.79,81506.41,0.0,-0.97317,2e-05,4.99457]
[1778092048461,39.79,81506.61,0.0,-0.97317,2e-05,4.9948]
[1778092054503,39.79,81508.01,0.0,-0.97315,2e-05,4.99631]
[1778092059539,39.79,81512.71,0.0,-0.97307,2e-05,5.01034]
[1778092061553,39.79,81513.91,0.0,-0.97304,2e-05,5.01382]
[1778092066589,39.79,81515.81,0.0,-0.97301,2e-05,5.01911]
[1778092069609,39.79,81510.64,0.0,-0.97311,2e-05,5.00291]
[1778092074644,39.79,81509.41,0.0,-0.97314,2e-05,4.99872]
[1778092079678,39.79,81508.79,0.0,-0.97315,2e-05,4.99641]
[1778092084713,39.79,81512.06,0.0,-0.97309,2e-05,5.00603]
[1778092089749,39.79,81511.46,0.0,-0.97311,2e-05,5.00372]
[1778092094784,39.79,81515.32,0.0,-0.97304,2e-05,5.01515]
[1778092099819,39.78,81514.25,0.0,-0.97306,2e-05,5.01131]
[1778092104855,39.78,81514.11,0.0,-0.97307,2e-05,5.01036]
[1778092109891,39.78,81511.4,0.0,-0.97312,2e-05,5.00153]
[1778092116260,39.78,81511.36,0.0,-0.97314,2e-05,4.99856]
[1778092123990,39.78,81512.45,0.0,-0.97312,2e-05,5.00125]
[1778092129024,39.78,81513.43,0.0,-0.9731,2e-05,5.00386]
[1778092137080,39.78,81514.3,0.0,-0.97309,2e-05,5.0059]
[1778092142115,39.78,81514.62,0.0,-0.97309,2e-05,5.00649]
[1778092151183,39.78,81515.06,0.0,-0.97308,2e-05,5.00715]
[1778092156218,39.77,81513.16,0.0,-0.97312,2e-05,5.00094]
[1778092161253,39.77,81515.56,0.0,-0.97308,2e-05,5.00795]
[1778092164275,39.77,81510.12,0.0,-0.97319,2e-05,4.99103]
[1778092169309,39.77,81510.44,0.0,-0.97318,2e-05,4.99175]
[1778092174344,39.77,81508.2,0.0,-0.97324,2e-05,4.98228]
[1778092179379,39.77,81508.44,0.0,-0.97324,2e-05,4.98277]
[1778092184414,39.77,81503.44,0.0,-0.97333,2e-05,4.96727]
[1778092189450,39.77,81503.45,0.0,-0.97333,2e-05,4.96718]
[1778092194484,39.77,81498.03,0.0,-0.97344,2e-05,4.95054]
[1778092195492,39.77,81483.64,0.0,-0.97371,2e-05,4.90687]
[1778092196822,39.77,81471.97,0.0,-0.97393,2e-05,4.87171]
[1778092199521,39.77,81468.17,0.0,-0.974,2e-05,4.86068]
[1778092201540,39.77,81459.08,0.0,-0.97417,2e-05,4.8337]
[1778092202540,39.77,81447.37,0.0,-0.97439,2e-05,4.79892]
[1778092203548,39.77,81440.27,0.0,-0.97452,2e-05,4.77806]
[1778092204554,39.77,81435.17,0.0,-0.97461,2e-05,4.76321]
[1778092208586,39.78,81428.84,0.0,-0.97472,2e-05,4.74572]
[1778092212614,39.78,81434.31,0.0,-0.97461,2e-05,4.76325]
[1778092216963,39.78,81439.64,0.0,-0.9745,2e-05,4.78027]
[1778092222685,39.79,81445.02,0.0,-0.97439,2e-05,4.79799]
[1778092227719,39.79,81445.38,0.0,-0.97438,2e-05,4.80046]
[1778092232754,39.79,81447.13,0.0,-0.97435,2e-05,4.80479]
[1778092237789,39.8,81447.46,0.0,-0.97433,2e-05,4.80721]
[1778092240810,39.8,81465.57,0.0,-0.97399,2e-05,4.86234]
[1778092241817,39.8,81469.98,0.0,-0.9739,2e-05,4.87582]
[1778092242826,39.8,81470.27,0.0,-0.9739,2e-05,4.87687]
[1778092247183,39.8,81475.3,0.0,-0.9738,2e-05,4.8927]
[1778092248867,39.8,81475.01,0.0,-0.9738,2e-05,4.89208]
[1778092253902,39.8,81479.07,0.0,-0.97372,2e-05,4.90488]
[1778092258936,39.8,81477.09,0.0,-0.97376,2e-05,4.89933]
[1778092263971,39.8,81472.35,0.0,-0.97384,2e-05,4.88542]
[1778092265986,39.8,81470.7,0.0,-0.97387,2e-05,4.88065]
[1778092267329,39.8,81476.26,0.0,-0.97377,2e-05,4.89755]
[1778092269006,39.8,81477.13,0.0,-0.97375,2e-05,4.90034]
[1778092270026,39.8,81483.39,0.0,-0.97363,2e-05,4.91937]
[1778092271020,39.8,81484.43,0.0,-0.97361,2e-05,4.92255]
[1778092275048,39.8,81495.56,0.0,-0.9734,2e-05,4.95645]
[1778092276055,39.8,81496.54,0.0,-0.97338,2e-05,4.9594]
[1778092280089,39.8,81507.15,0.0,-0.97317,2e-05,4.99166]
[1778092281102,39.8,81504.67,0.0,-0.97322,2e-05,4.98397]
[1778092283114,39.8,81495.42,0.0,-0.9734,2e-05,4.95557]
[1778092284121,39.8,81495.7,0.0,-0.9734,2e-05,4.95639]
[1778092291170,39.8,81497.8,0.0,-0.97337,2e-05,4.96026]
[1778092296205,39.8,81500.48,0.0,-0.97332,2e-05,4.96825]
[1778092300233,39.8,81490.51,0.0,-0.97351,2e-05,4.93769]
[1778092301240,39.8,81490.46,0.0,-0.97351,2e-05,4.93754]
[1778092306279,39.8,81490.32,0.0,-0.97352,2e-05,4.93709]
[1778092307283,39.8,81485.27,0.0,-0.97361,2e-05,4.92174]
[1778092308289,39.8,81480.02,0.0,-0.97371,2e-05,4.90583]
[1778092309296,39.8,81479.18,0.0,-0.97373,2e-05,4.90333]
[1778092310304,39.8,81471.9,0.0,-0.97387,2e-05,4.88137]
[1778092311310,39.8,81470.5,0.0,-0.97389,2e-05,4.87723]
[1778092315339,39.8,81461.94,0.0,-0.97405,2e-05,4.85184]
[1778092316346,39.8,81456.89,0.0,-0.97414,2e-05,4.83682]
[1778092317352,39.8,81456.62,0.0,-0.97415,2e-05,4.83616]
[1778092322387,39.81,81454.6,0.0,-0.97418,2e-05,4.8309]
[1778092327423,39.81,81450.96,0.0,-0.97424,2e-05,4.82083]
[1778092330443,39.81,81446.19,0.0,-0.97433,2e-05,4.80714]
[1778092335480,39.81,81444.14,0.0,-0.97436,2e-05,4.80203]
[1778092340513,39.81,81448.16,0.0,-0.97428,2e-05,4.81499]
[1778092344542,39.81,81454.21,0.0,-0.97416,2e-05,4.83385]
[1778092345548,39.81,81457.58,0.0,-0.9741,2e-05,4.84411]
[1778092350587,39.82,81457.95,0.0,-0.97409,2e-05,4.84606]
[1778092355618,39.82,81460.47,0.0,-0.97405,2e-05,4.852]
[1778092360653,39.82,81460.39,0.0,-0.97404,2e-05,4.85224]
[1778092361660,39.82,81439.1,0.0,-0.97444,2e-05,4.78895]
[1778092362668,39.82,81434.29,0.0,-0.97453,2e-05,4.77491]
[1778092364681,39.82,81411.19,0.0,-0.97495,2e-05,4.70695]
[1778092365689,39.82,81408.9,0.0,-0.97499,2e-05,4.70096]
[1778092370724,39.83,81403.73,0.0,-0.97507,2e-05,4.68767]
[1778092376765,39.83,81404.07,0.0,-0.97505,2e-05,4.69096]
[1778092381800,39.84,81399.32,0.0,-0.97512,2e-05,4.67895]
[1778092382808,39.84,81390.09,0.0,-0.97529,2e-05,4.65242]
[1778092383814,39.84,81388.47,0.0,-0.97532,2e-05,4.64814]
[1778092384821,39.84,81377.01,0.0,-0.97552,2e-05,4.61533]
[1778092385830,39.84,81370.92,0.0,-0.97563,2e-05,4.59822]
[1778092386839,39.84,81358.21,0.0,-0.97585,2e-05,4.56215]
[1778092388195,39.84,81364.72,0.0,-0.97573,2e-05,4.58145]
[1778092389860,39.84,81390.25,0.0,-0.97527,2e-05,4.65538]
[1778092390867,39.85,81411.77,0.0,-0.97487,2e-05,4.71998]
[1778092391874,39.85,81413.67,0.0,-0.97483,2e-05,4.72592]
[1778092392911,39.85,81407.41,0.0,-0.97494,2e-05,4.70784]
[1778092393899,39.85,81410.98,0.0,-0.97488,2e-05,4.7187]
[1778092394908,39.85,81416.82,0.0,-0.97477,2e-05,4.73625]
[1778092395914,39.85,81417.96,0.0,-0.97474,2e-05,4.73993]
[1778092400950,39.85,81418.25,0.0,-0.97473,2e-05,4.74232]
[1778092405985,39.86,81418.92,0.0,-0.97471,2e-05,4.7458]
[1778092408327,39.86,81424.42,0.0,-0.9746,2e-05,4.76266]
[1778092410012,39.86,81427.45,0.0,-0.97454,2e-05,4.77219]
[1778092415047,39.86,81426.1,0.0,-0.97457,2e-05,4.7672]
[1778092420081,39.86,81423.02,0.0,-0.97462,2e-05,4.75946]
[1778092425118,39.87,81426.23,0.0,-0.97455,2e-05,4.77034]
[1778092430153,39.87,81425.69,0.0,-0.97455,2e-05,4.77008]
[1778092435189,39.87,81422.94,0.0,-0.97459,2e-05,4.76331]
[1778092440224,39.88,81423.97,0.0,-0.97457,2e-05,4.76773]
[1778092442238,39.88,81417.74,0.0,-0.97468,2e-05,4.74988]
[1778092447273,39.88,81419.43,0.0,-0.97464,2e-05,4.75641]
[1778092452310,39.88,81414.67,0.0,-0.97472,2e-05,4.74385]
[1778092457345,39.89,81410.89,0.0,-0.97477,2e-05,4.7343]
[1778092458680,39.89,81391.32,0.0,-0.97513,2e-05,4.67761]
[1778092460366,39.89,81393.27,0.0,-0.97509,2e-05,4.68373]
[1778092465401,39.89,81394.63,0.0,-0.97505,2e-05,4.68978]
[1778092470437,39.9,81395.24,0.0,-0.97503,2e-05,4.69398]
[1778092472453,39.9,81404.4,0.0,-0.97487,2e-05,4.71898]
[1778092473457,39.9,81406.63,0.0,-0.97482,2e-05,4.72589]
[1778092475474,39.9,81401.02,0.0,-0.97492,2e-05,4.71049]
[1778092479501,39.91,81394.76,0.0,-0.97502,2e-05,4.69369]
[1778092481519,39.91,81388.3,0.0,-0.97514,2e-05,4.67523]
[1778092482523,39.91,81375.64,0.0,-0.97536,2e-05,4.63931]
[1778092483529,39.91,81370.21,0.0,-0.97546,2e-05,4.62409]
[1778092484537,39.91,81362.26,0.0,-0.9756,2e-05,4.60112]
[1778092485547,39.91,81354.74,0.0,-0.97573,2e-05,4.58061]
[1778092490579,39.92,81353.8,0.0,-0.97572,2e-05,4.58087]
[1778092492593,39.92,81360.69,0.0,-0.97559,2e-05,4.60182]
[1778092494607,39.92,81354.15,0.0,-0.9757,2e-05,4.5841]
[1778092499641,39.93,81358.8,0.0,-0.9756,2e-05,4.60036]
[1778092504676,39.94,81362.17,0.0,-0.97552,2e-05,4.61282]
[1778092509715,39.94,81367.61,0.0,-0.97541,2e-05,4.63117]
[1778092514749,39.95,81367.72,0.0,-0.97539,2e-05,4.63397]
[1778092519781,39.95,81368.18,0.0,-0.97537,2e-05,4.63772]
[1778092524818,39.96,81366.46,0.0,-0.97538,2e-05,4.63511]
[1778092525826,39.96,81356.9,0.0,-0.97555,2e-05,4.60801]
[1778092526830,39.96,81348.54,0.0,-0.9757,2e-05,4.58451]
[1778092529173,39.96,81355.25,0.0,-0.97557,2e-05,4.60493]
[1778092531876,39.97,81349.17,0.0,-0.97568,2e-05,4.58683]
[1778092536910,39.97,81352.17,0.0,-0.97561,2e-05,4.59821]
[1778092542952,39.98,81350.69,0.0,-0.97562,2e-05,4.59729]
[1778092547990,39.99,81351.15,0.0,-0.97559,2e-05,4.60136]
[1778092549314,39.99,81339.53,0.0,-0.97579,2e-05,4.56854]
[1778092550003,39.99,81339.53,0.0,-0.97579,2e-05,4.56912]
[1778092551009,39.99,81330.82,0.0,-0.97594,2e-05,4.54482]
[1778092552017,39.99,81331.93,0.0,-0.97592,2e-05,4.54862]
[1778092554032,39.99,81337.39,0.0,-0.97581,2e-05,4.56545]
[1778092559385,40.0,81332.0,0.0,-0.97589,2e-05,4.55303]
[1778092564101,40.01,81326.09,0.0,-0.97597,2e-05,4.53922]
[1778092566115,40.02,81325.02,0.0,-0.97595,2e-05,4.54309]
[1778092569458,40.03,81303.04,0.0,-0.97632,2e-05,4.4826]
[1778092570143,40.03,81303.04,0.0,-0.97632,2e-05,4.48325]
[1778092571151,40.03,81300.36,0.0,-0.97636,2e-05,4.4764]
[1778092576186,40.04,81302.3,0.0,-0.9763,2e-05,4.48543]
[1778092579530,40.04,81293.6,0.0,-0.97644,2e-05,4.46301]
[1778092581220,40.04,81293.55,0.0,-0.97643,2e-05,4.4643]
[1778092585249,40.05,81301.23,0.0,-0.97628,2e-05,4.48883]
[1778092589600,40.07,81312.24,0.0,-0.97603,2e-05,4.52883]
[1778092591292,40.1,81316.3,0.0,-0.97589,2e-05,4.55081]
[1778092594311,40.11,81319.21,0.0,-0.9758,2e-05,4.5661]
[1778092599670,40.12,81321.84,0.0,-0.97573,2e-05,4.57698]
[1778092604384,40.13,81315.5,0.0,-0.97583,2e-05,4.56109]
[1778092606398,40.14,81305.65,0.0,-0.97596,2e-05,4.53935]
[1778092607405,40.14,81298.75,0.0,-0.97608,2e-05,4.52038]
[1778092608412,40.14,81301.41,0.0,-0.97603,2e-05,4.52855]
[1778092609742,40.15,81304.11,0.0,-0.97597,2e-05,4.53745]
[1778092615461,40.21,81300.78,0.0,-0.97585,2e-05,4.55707]
[1778092620497,40.22,81297.76,0.0,-0.97588,2e-05,4.55125]
[1778092625531,40.23,81302.01,0.0,-0.97576,2e-05,4.57107]
[1778092626538,40.24,81308.89,0.0,-0.97564,2e-05,4.59123]
[1778092627545,40.24,81312.02,0.0,-0.97558,2e-05,4.60067]
[1778092632580,40.24,81311.69,0.0,-0.97557,2e-05,4.60209]
[1778092637615,40.25,81316.59,0.0,-0.97546,2e-05,4.61896]
[1778092642651,40.25,81315.33,0.0,-0.97547,2e-05,4.61715]
[1778092643657,40.25,81306.72,0.0,-0.97562,2e-05,4.59346]
[1778092644664,40.25,81301.11,0.0,-0.97572,2e-05,4.57744]
[1778092645672,40.26,81300.25,0.0,-0.97573,2e-05,4.57605]
[1778092648693,40.26,81284.31,0.0,-0.976,2e-05,4.53245]
[1778092653727,40.27,81283.75,0.0,-0.976,2e-05,4.53163]
[1778092656748,40.27,81295.11,0.0,-0.97579,2e-05,4.56554]
[1778092658762,40.27,81304.42,0.0,-0.97562,2e-05,4.59308]
[1778092663799,40.28,81309.34,0.0,-0.97552,2e-05,4.60956]
[1778092668832,40.28,81312.16,0.0,-0.97545,2e-05,4.62003]
[1778092670846,40.29,81319.35,0.0,-0.97532,2e-05,4.6416]
[1778092675881,40.29,81322.1,0.0,-0.97526,2e-05,4.65171]
[1778092680916,40.29,81325.15,0.0,-0.97519,2e-05,4.66268]
[1778092682935,40.3,81330.41,0.0,-0.97509,2e-05,4.67871]
[1778092686958,40.3,81320.53,0.0,-0.97525,2e-05,4.65185]
[1778092691993,40.31,81321.62,0.0,-0.97522,2e-05,4.65719]
[1778092697028,40.31,81321.5,0.0,-0.97521,2e-05,4.65903]
[1778092702063,40.31,81323.76,0.0,-0.97515,2e-05,4.66773]
[1778092704080,40.32,81315.93,0.0,-0.97529,2e-05,4.64606]
[1778092709113,40.32,81318.76,0.0,-0.97522,2e-05,4.65644]
[1778092710454,40.32,81313.75,0.0,-0.97531,2e-05,4.64247]
[1778092712135,40.32,81301.92,0.0,-0.97553,2e-05,4.6073]
[1778092713143,40.33,81296.85,0.0,-0.97561,2e-05,4.59336]
[1778092718177,40.33,81294.33,0.0,-0.97564,2e-05,4.58886]
[1778092720524,40.33,81302.15,0.0,-0.97549,2e-05,4.61226]
[1778092722205,40.34,81301.57,0.0,-0.9755,2e-05,4.6116]
[1778092727240,40.34,81298.95,0.0,-0.97553,2e-05,4.60652]
[1778092732276,40.35,81299.46,0.0,-0.97551,2e-05,4.61037]
[1778092733282,40.35,81305.71,0.0,-0.97539,2e-05,4.62873]
[1778092734289,40.35,81307.77,0.0,-0.97535,2e-05,4.63508]
[1778092739324,40.35,81313.9,0.0,-0.97523,2e-05,4.65477]
[1778092744360,40.36,81317.41,0.0,-0.97515,2e-05,4.66679]
[1778092748388,40.36,81309.9,0.0,-0.97528,2e-05,4.64663]
[1778092749395,40.36,81310.93,0.0,-0.97526,2e-05,4.64999]
[1778092754430,40.37,81313.37,0.0,-0.9752,2e-05,4.65892]
[1778092759466,40.37,81312.07,0.0,-0.97521,2e-05,4.65707]
[1778092764500,40.37,81312.06,0.0,-0.9752,2e-05,4.65891]
[1778092769536,40.38,81311.39,0.0,-0.9752,2e-05,4.65884]
[1778092772557,40.38,81305.57,0.0,-0.97531,2e-05,4.64099]
[1778092777593,40.39,81305.15,0.0,-0.97531,2e-05,4.64179]
[1778092782628,40.39,81304.7,0.0,-0.9753,2e-05,4.64249]
[1778092787663,40.39,81306.63,0.0,-0.97525,2e-05,4.65]
[1778092792698,40.4,81306.57,0.0,-0.97524,2e-05,4.65173]
[1778092797732,40.4,81305.95,0.0,-0.97524,2e-05,4.65183]
[1778092802768,40.41,81306.28,0.0,-0.97523,2e-05,4.65395]
[1778092805790,40.41,81316.08,0.0,-0.97505,2e-05,4.68314]
[1778092806799,40.41,81324.53,0.0,-0.97489,2e-05,4.70793]
[1778092807804,40.41,81326.58,0.0,-0.97485,2e-05,4.71415]
[1778092811832,40.41,81340.89,0.0,-0.97459,2e-05,4.75689]
[1778092812839,40.41,81342.2,0.0,-0.97456,2e-05,4.76092]
[1778092817874,40.41,81347.39,0.0,-0.97446,2e-05,4.77706]
[1778092818887,40.41,81350.22,0.0,-0.97441,2e-05,4.78569]
[1778092821902,40.41,81359.44,0.0,-0.97423,2e-05,4.81319]
[1778092826937,40.42,81367.12,0.0,-0.97409,2e-05,4.83627]
[1778092832979,40.42,81368.63,0.0,-0.97407,2e-05,4.83904]
[1778092837010,40.42,81375.22,0.0,-0.97395,2e-05,4.85888]
[1778092839021,40.42,81364.03,0.0,-0.97415,2e-05,4.82595]
[1778092840030,40.42,81357.81,0.0,-0.97427,2e-05,4.80777]
[1778092842043,40.42,81351.89,0.0,-0.97437,2e-05,4.79071]
[1778092847080,40.42,81352.1,0.0,-0.97436,2e-05,4.79224]
[1778092852115,40.42,81350.92,0.0,-0.97438,2e-05,4.7897]
[1778092856141,40.42,81345.28,0.0,-0.97448,2e-05,4.77394]
[1778092861508,40.43,81345.47,0.0,-0.97447,2e-05,4.77547]
[1778092867219,40.43,81345.37,0.0,-0.97446,2e-05,4.77626]
[1778092872255,40.43,81344.42,0.0,-0.97447,2e-05,4.77432]
[1778092877290,40.43,81343.37,0.0,-0.97449,2e-05,4.77204]
[1778092879305,40.43,81337.74,0.0,-0.97459,2e-05,4.75591]
[1778092883331,40.44,81341.73,0.0,-0.97451,2e-05,4.76824]
[1778092888366,40.44,81343.27,0.0,-0.97448,2e-05,4.77348]
[1778092890380,40.44,81347.15,0.0,-0.97441,2e-05,4.78508]
[1778092895415,40.44,81347.12,0.0,-0.97442,2e-05,4.78327]
[1778092899443,40.44,81339.35,0.0,-0.97455,2e-05,4.76103]
[1778092901794,40.44,81336.38,0.0,-0.97461,2e-05,4.75269]
[1778092907499,40.44,81334.27,0.0,-0.97464,2e-05,4.74758]
[1778092912534,40.44,81332.54,0.0,-0.97466,2e-05,4.74339]
[1778092918576,40.45,81332.3,0.0,-0.97466,2e-05,4.74372]
[1778092921938,40.45,81319.15,0.0,-0.9749,2e-05,4.70623]
[1778092927639,40.45,81322.63,0.0,-0.97483,2e-05,4.71741]
[1778092932675,40.45,81322.31,0.0,-0.97483,2e-05,4.71757]
[1778092937717,40.46,81327.63,0.0,-0.97472,2e-05,4.73408]
[1778092938716,40.46,81329.0,0.0,-0.9747,2e-05,4.73825]
[1778092942081,40.46,81337.05,0.0,-0.97454,2e-05,4.76238]
[1778092943751,40.46,81330.32,0.0,-0.97467,2e-05,4.74289]
[1778092944759,40.46,81331.75,0.0,-0.97464,2e-05,4.74722]
[1778092949794,40.46,81331.96,0.0,-0.97463,2e-05,4.74866]
[1778092954829,40.46,81333.7,0.0,-0.97461,2e-05,4.75222]
[1778092959863,40.46,81334.77,0.0,-0.97458,2e-05,4.75608]
[1778092964898,40.46,81334.1,0.0,-0.97459,2e-05,4.75484]
[1778092969935,40.47,81336.06,0.0,-0.97455,2e-05,4.76124]
[1778092974972,40.47,81336.55,0.0,-0.97454,2e-05,4.76343]
[1778092980016,40.47,81335.69,0.0,-0.97455,2e-05,4.76151]
[1778092985041,40.47,81335.25,0.0,-0.97455,2e-05,4.76083]
[1778092990077,40.47,81335.89,0.0,-0.97454,2e-05,4.76326]
[1778092995110,40.47,81334.66,0.0,-0.97455,2e-05,4.76022]
[1778093000146,40.47,81340.89,0.0,-0.97444,2e-05,4.77894]
[1778093002159,40.47,81348.03,0.0,-0.97431,2e-05,4.79999]
[1778093007195,40.47,81349.19,0.0,-0.97428,2e-05,4.80367]
[1778093012230,40.48,81349.92,0.0,-0.97428,2e-05,4.80384]
[1778093015251,40.48,81358.62,0.0,-0.97412,2e-05,4.82962]
[1778093019278,40.48,81364.01,0.0,-0.97402,2e-05,4.84565]
[1778093024314,40.48,81366.91,0.0,-0.97396,2e-05,4.8544]
[1778093029348,40.48,81368.58,0.0,-0.97393,2e-05,4.85957]
[1778093034383,40.48,81371.01,0.0,-0.97388,2e-05,4.86702]
[1778093039418,40.48,81377.31,0.0,-0.97376,2e-05,4.88597]
[1778093041432,40.48,81384.27,0.0,-0.97363,2e-05,4.90673]
[1778093046476,40.48,81384.81,0.0,-0.97362,2e-05,4.90834]
[1778093048483,40.48,81390.63,0.0,-0.97351,2e-05,4.9257]
[1778093052858,40.48,81398.23,0.0,-0.97337,2e-05,4.9483]
[1778093058553,40.48,81392.4,0.0,-0.97348,2e-05,4.93049]
[1778093063588,40.48,81391.11,0.0,-0.97351,2e-05,4.92648]
[1778093068630,40.48,81391.34,0.0,-0.9735,2e-05,4.92703]
[1778093073663,40.48,81392.46,0.0,-0.9735,2e-05,4.92789]
[1778093077691,40.48,81396.39,0.0,-0.97342,2e-05,4.93949]
[1778093083070,40.47,81389.27,0.0,-0.97356,2e-05,4.91791]
[1778093089775,40.47,81386.92,0.0,-0.9736,2e-05,4.91069]
[1778093091789,40.47,81380.44,0.0,-0.97373,2e-05,4.89134]
[1778093096824,40.47,81373.75,0.0,-0.97385,2e-05,4.87148]
[1778093097831,40.47,81370.18,0.0,-0.97392,2e-05,4.86092]
[1778093103209,40.47,81371.46,0.0,-0.97389,2e-05,4.86498]
[1778093105887,40.48,81376.52,0.0,-0.9738,2e-05,4.88008]
[1778093106894,40.48,81383.46,0.0,-0.97367,2e-05,4.90075]
[1778093107902,40.48,81383.93,0.0,-0.97366,2e-05,4.90213]
[1778093113280,40.47,81376.79,0.0,-0.97379,2e-05,4.88064]
[1778093114950,40.47,81376.74,0.0,-0.97379,2e-05,4.8805]
[1778093119985,40.47,81376.11,0.0,-0.97381,2e-05,4.87869]
[1778093125027,40.47,81377.79,0.0,-0.97377,2e-05,4.88375]
[1778093129050,40.47,81383.44,0.0,-0.97367,2e-05,4.90062]
[1778093133426,40.47,81390.01,0.0,-0.97356,2e-05,4.91784]
[1778093135092,40.47,81396.64,0.0,-0.97343,2e-05,4.93765]
[1778093136099,40.47,81395.83,0.0,-0.97345,2e-05,4.93515]
[1778093138113,40.47,81402.34,0.0,-0.97333,2e-05,4.95455]
[1778093139120,40.47,81406.78,0.0,-0.97324,2e-05,4.9678]
[1778093140127,40.47,81406.26,0.0,-0.97325,2e-05,4.96611]
[1778093146170,40.47,81403.39,0.0,-0.97331,2e-05,4.95671]
[1778093149190,40.47,81395.7,0.0,-0.97346,2e-05,4.93318]
[1778093154225,40.47,81397.34,0.0,-0.97343,2e-05,4.93765]
[1778093160267,40.47,81396.92,0.0,-0.97344,2e-05,4.93579]
[1778093165302,40.47,81404.51,0.0,-0.9733,2e-05,4.95804]
[1778093166309,40.47,81409.42,0.0,-0.97321,2e-05,4.97267]
[1778093171345,40.47,81404.73,0.0,-0.97331,2e-05,4.95779]
[1778093176379,40.46,81403.58,0.0,-0.97333,2e-05,4.95359]
[1778093181420,40.46,81402.82,0.0,-0.97335,2e-05,4.95055]
[1778093186456,40.46,81403.84,0.0,-0.97334,2e-05,4.95281]
[1778093188469,40.46,81397.28,0.0,-0.97346,2e-05,4.93282]
[1778093193504,40.46,81395.54,0.0,-0.97351,2e-05,4.92458]
[1778093198541,40.46,81395.13,0.0,-0.97352,2e-05,4.92263]
[1778093201560,40.46,81400.3,0.0,-0.97343,2e-05,4.93765]
[1778093206595,40.45,81402.01,0.0,-0.9734,2e-05,4.94199]
[1778093211631,40.45,81405.75,0.0,-0.97334,2e-05,4.9524]
[1778093213989,40.45,81399.39,0.0,-0.97346,2e-05,4.93298]
[1778093215659,40.45,81395.67,0.0,-0.97353,2e-05,4.92158]
[1778093219688,40.45,81382.33,0.0,-0.97379,2e-05,4.88136]
[1778093224722,40.45,81381.3,0.0,-0.97381,2e-05,4.87802]
[1778093228750,40.45,81364.02,0.0,-0.97413,2e-05,4.82665]
[1778093229757,40.45,81363.74,0.0,-0.97413,2e-05,4.82586]
[1778093234793,40.45,81365.58,0.0,-0.9741,2e-05,4.83151]
[1778093239828,40.45,81360.32,0.0,-0.97419,2e-05,4.81623]
[1778093240835,40.45,81356.11,0.0,-0.97427,2e-05,4.80392]
[1778093245871,40.45,81360.33,0.0,-0.97419,2e-05,4.81686]
[1778093250908,40.45,81360.06,0.0,-0.97419,2e-05,4.81659]
[1778093255940,40.45,81360.35,0.0,-0.97419,2e-05,4.81577]
[1778093260976,40.46,81360.8,0.0,-0.97418,2e-05,4.81776]
[1778093266011,40.46,81360.18,0.0,-0.97419,2e-05,4.81664]
[1778093271046,40.46,81361.51,0.0,-0.97416,2e-05,4.82131]
[1778093276081,40.46,81361.17,0.0,-0.97416,2e-05,4.821]
[1778093281116,40.46,81362.54,0.0,-0.97413,2e-05,4.82579]
[1778093286154,40.46,81363.31,0.0,-0.97411,2e-05,4.82882]
[1778093291189,40.47,81364.89,0.0,-0.97408,2e-05,4.83423]
[1778093296223,40.47,81364.2,0.0,-0.97409,2e-05,4.83294]
[1778093303272,40.47,81366.02,0.0,-0.97405,2e-05,4.8394]
[1778093306299,40.47,81371.42,0.0,-0.97394,2e-05,4.85598]
[1778093311333,40.47,81370.12,0.0,-0.97397,2e-05,4.85038]
[1778093314354,40.47,81363.6,0.0,-0.97409,2e-05,4.83152]
[1778093319388,40.47,81361.55,0.0,-0.97412,2e-05,4.82625]
[1778093325433,40.48,81357.19,0.0,-0.9742,2e-05,4.81438]
[1778093330467,40.48,81355.04,0.0,-0.97423,2e-05,4.80891]
[1778093335507,40.48,81353.47,0.0,-0.97426,2e-05,4.80514]
[1778093341544,40.48,81352.57,0.0,-0.97427,2e-05,4.8035]
[1778093347587,40.48,81352.18,0.0,-0.97427,2e-05,4.80334]
[1778093352621,40.49,81352.43,0.0,-0.97426,2e-05,4.80488]
[1778093356649,40.49,81362.94,0.0,-0.97406,2e-05,4.83643]
[1778093359670,40.49,81367.82,0.0,-0.97397,2e-05,4.85111]
[1778093364706,40.49,81365.83,0.0,-0.974,2e-05,4.84555]
[1778093369740,40.49,81366.42,0.0,-0.97399,2e-05,4.84758]
[1778093373768,40.49,81361.34,0.0,-0.97409,2e-05,4.8305]
[1778093378803,40.49,81360.43,0.0,-0.97411,2e-05,4.82813]
[1778093383839,40.49,81357.28,0.0,-0.97417,2e-05,4.81915]
[1778093386860,40.49,81351.29,0.0,-0.97428,2e-05,4.8017]
[1778093387867,40.49,81349.07,0.0,-0.97432,2e-05,4.79527]
[1778093389881,40.49,81344.89,0.0,-0.97439,2e-05,4.78321]
[1778093392903,40.49,81335.77,0.0,-0.97456,2e-05,4.75692]
[1778093395265,40.49,81326.74,0.0,-0.97472,2e-05,4.73097]
[1778093400958,40.5,81327.21,0.0,-0.9747,2e-05,4.73351]
[1778093405993,40.5,81322.88,0.0,-0.97477,2e-05,4.72191]
[1778093409016,40.5,81320.72,0.0,-0.97481,2e-05,4.71629]
[1778093414051,40.5,81322.02,0.0,-0.97478,2e-05,4.72117]
[1778093419085,40.51,81336.93,0.0,-0.9745,2e-05,4.7657]
[1778093420094,40.51,81325.65,0.0,-0.9747,2e-05,4.73298]
[1778093421100,40.51,81319.08,0.0,-0.97482,2e-05,4.71412]
[1778093422106,40.51,81320.29,0.0,-0.9748,2e-05,4.71787]
[1778093427143,40.51,81320.72,0.0,-0.97478,2e-05,4.72026]
[1778093432177,40.51,81320.98,0.0,-0.97478,2e-05,4.71981]
[1778093435562,40.51,81299.13,0.0,-0.97517,2e-05,4.65763]
[1778093437213,40.51,81296.75,0.0,-0.97521,2e-05,4.6511]
[1778093442247,40.52,81294.26,0.0,-0.97525,2e-05,4.64549]
[1778093443254,40.52,81288.81,0.0,-0.97534,2e-05,4.63022]
[1778093444261,40.52,81283.82,0.0,-0.97543,2e-05,4.61632]
[1778093445632,40.52,81283.77,0.0,-0.97542,2e-05,4.61693]
[1778093451311,40.52,81284.02,0.0,-0.97541,2e-05,4.61954]
[1778093456347,40.53,81286.51,0.0,-0.97535,2e-05,4.62852]
[1778093461382,40.53,81288.78,0.0,-0.9753,2e-05,4.63678]
[1778093466417,40.54,81293.37,0.0,-0.97521,2e-05,4.65168]
[1778093468435,40.54,81294.53,0.0,-0.97518,2e-05,4.65564]
[1778093470448,40.54,81301.86,0.0,-0.97505,2e-05,4.67733]
[1778093472464,40.54,81303.84,0.0,-0.97501,2e-05,4.68359]
[1778093477497,40.54,81307.36,0.0,-0.97493,2e-05,4.69533]
[1778093482533,40.55,81306.16,0.0,-0.97495,2e-05,4.69305]
[1778093487567,40.55,81303.52,0.0,-0.97499,2e-05,4.68658]
[1778093492602,40.55,81304.58,0.0,-0.97497,2e-05,4.6885]
[1778093497638,40.55,81302.79,0.0,-0.975,2e-05,4.68444]
[1778093499651,40.56,81294.9,0.0,-0.97514,2e-05,4.66222]
[1778093504687,40.56,81298.65,0.0,-0.97506,2e-05,4.67431]
[1778093506700,40.56,81304.18,0.0,-0.97496,2e-05,4.69067]
[1778093507707,40.56,81310.24,0.0,-0.97485,2e-05,4.70835]
[1778093510728,40.56,81316.19,0.0,-0.97474,2e-05,4.72607]
[1778093515764,40.56,81316.8,0.0,-0.97472,2e-05,4.72855]
[1778093520800,40.56,81316.79,0.0,-0.97472,2e-05,4.72922]
[1778093521810,40.56,81321.9,0.0,-0.97463,2e-05,4.74418]
[1778093522816,40.56,81328.9,0.0,-0.9745,2e-05,4.76465]
[1778093526846,40.56,81334.37,0.0,-0.9744,2e-05,4.78091]
[1778093529866,40.56,81342.17,0.0,-0.97426,2e-05,4.8025]
[1778093530882,40.56,81349.06,0.0,-0.97414,2e-05,4.82205]
[1778093532886,40.56,81356.51,0.0,-0.97401,2e-05,4.84258]
[1778093537921,40.55,81359.89,0.0,-0.97397,2e-05,4.84889]
[1778093542956,40.54,81359.07,0.0,-0.97401,2e-05,4.84283]
[1778093546337,40.54,81350.31,0.0,-0.97418,2e-05,4.81488]
[1778093546985,40.54,81350.31,0.0,-0.97419,2e-05,4.81421]
[1778093552019,40.53,81352.35,0.0,-0.97418,2e-05,4.81465]
[1778093557054,40.52,81352.52,0.0,-0.9742,2e-05,4.81192]
[1778093562088,40.51,81354.76,0.0,-0.97418,2e-05,4.81538]
[1778093567123,40.51,81355.72,0.0,-0.97418,2e-05,4.81513]
[1778093572159,40.5,81360.6,0.0,-0.97411,2e-05,4.82645]
[1778093574173,40.5,81365.22,0.0,-0.97402,2e-05,4.84023]
[1778093579208,40.5,81370.56,0.0,-0.97392,2e-05,4.85628]
[1778093581225,40.5,81379.06,0.0,-0.97376,2e-05,4.88155]
[1778093583239,40.5,81383.67,0.0,-0.97368,2e-05,4.89525]
[1778093585253,40.5,81390.85,0.0,-0.97354,2e-05,4.9166]
[1778093586666,40.5,81396.34,0.0,-0.97344,2e-05,4.9329]
[1778093592302,40.5,81393.74,0.0,-0.97349,2e-05,4.92467]
[1778093597337,40.5,81392.0,0.0,-0.97353,2e-05,4.91899]
[1778093602372,40.49,81388.8,0.0,-0.97361,2e-05,4.90608]
[1778093607408,40.48,81385.55,0.0,-0.9737,2e-05,4.89246]
[1778093612443,40.48,81383.75,0.0,-0.97377,2e-05,4.8809]
[1778093617478,40.47,81383.22,0.0,-0.9738,2e-05,4.87551]
[1778093622513,40.46,81387.73,0.0,-0.97374,2e-05,4.88515]
[1778093625535,40.45,81392.24,0.0,-0.97367,2e-05,4.89626]
[1778093630570,40.45,81393.18,0.0,-0.97368,2e-05,4.89511]
[1778093636612,40.44,81393.25,0.0,-0.97371,2e-05,4.89059]
[1778093641649,40.43,81391.48,0.0,-0.97377,2e-05,4.88141]
[1778093646686,40.42,81388.14,0.0,-0.97386,2e-05,4.86687]
[1778093651720,40.41,81385.5,0.0,-0.97393,2e-05,4.85603]
[1778093654741,40.4,81380.87,0.0,-0.97403,2e-05,4.83938]
[1778093659782,40.4,81376.26,0.0,-0.97414,2e-05,4.82223]
[1778093660785,40.4,81366.68,0.0,-0.97432,2e-05,4.79335]
[1778093665819,40.39,81372.68,0.0,-0.97423,2e-05,4.80782]
[1778093666825,40.39,81378.44,0.0,-0.97413,2e-05,4.82415]
[1778093671860,40.38,81382.68,0.0,-0.97408,2e-05,4.83095]
[1778093676895,40.37,81382.41,0.0,-0.97411,2e-05,4.82675]
[1778093681929,40.36,81382.84,0.0,-0.97412,2e-05,4.82468]
[1778093686966,40.36,81383.81,0.0,-0.97413,2e-05,4.82427]
[1778093692000,40.35,81385.06,0.0,-0.97413,2e-05,4.82469]
[1778093697035,40.34,81386.06,0.0,-0.97413,2e-05,4.82443]
[1778093702073,40.34,81393.2,0.0,-0.97401,2e-05,4.84376]
[1778093704086,40.34,81386.3,0.0,-0.97413,2e-05,4.82342]
[1778093709121,40.34,81384.53,0.0,-0.97416,2e-05,4.81855]
[1778093714155,40.34,81383.55,0.0,-0.97418,2e-05,4.81599]
[1778093719190,40.34,81383.16,0.0,-0.97419,2e-05,4.81517]
[1778093724226,40.34,81382.27,0.0,-0.9742,2e-05,4.81288]
[1778093729261,40.34,81379.38,0.0,-0.97425,2e-05,4.80468]
[1778093734295,40.34,81376.33,0.0,-0.97434,2e-05,4.79033]
[1778093739331,40.33,81381.42,0.0,-0.97425,2e-05,4.80438]
[1778093744366,40.34,81383.36,0.0,-0.97421,2e-05,4.81049]
[1778093749401,40.34,81380.54,0.0,-0.97426,2e-05,4.80254]
[1778093754436,40.34,81383.19,0.0,-0.97421,2e-05,4.81076]
[1778093759471,40.34,81384.2,0.0,-0.97419,2e-05,4.81412]
[1778093764506,40.34,81383.51,0.0,-0.9742,2e-05,4.81245]
[1778093769542,40.34,81373.47,0.0,-0.97438,2e-05,4.78327]
[1778093770550,40.34,81368.73,0.0,-0.97447,2e-05,4.76946]
[1778093772563,40.34,81364.29,0.0,-0.97456,2e-05,4.75533]
[1778093778006,40.33,81366.44,0.0,-0.97454,2e-05,4.75904]
[1778093781626,40.33,81372.3,0.0,-0.97443,2e-05,4.77666]
[1778093786661,40.33,81373.65,0.0,-0.9744,2e-05,4.78118]
[1778093791696,40.34,81376.72,0.0,-0.97435,2e-05,4.78843]
[1778093793713,40.34,81382.12,0.0,-0.97425,2e-05,4.80452]
[1778093795724,40.34,81389.8,0.0,-0.9741,2e-05,4.82737]
[1778093798147,40.34,81389.25,0.0,-0.97411,2e-05,4.82584]
[1778093803780,40.33,81390.6,0.0,-0.97409,2e-05,4.82929]
[1778093808815,40.33,81388.12,0.0,-0.97414,2e-05,4.82137]
[1778093811839,40.33,81395.34,0.0,-0.97401,2e-05,4.84282]
[1778093812850,40.33,81403.28,0.0,-0.97386,2e-05,4.86637]
[1778093817880,40.33,81404.5,0.0,-0.97384,2e-05,4.8698]
[1778093820901,40.33,81398.0,0.0,-0.97396,2e-05,4.85038]
[1778093822916,40.33,81390.68,0.0,-0.9741,2e-05,4.82868]
[1778093827952,40.33,81389.19,0.0,-0.97412,2e-05,4.82436]
[1778093832989,40.33,81387.11,0.0,-0.97416,2e-05,4.8183]
[1778093838026,40.33,81386.55,0.0,-0.97417,2e-05,4.81673]
[1778093843061,40.33,81386.7,0.0,-0.97417,2e-05,4.81724]
[1778093849103,40.33,81390.43,0.0,-0.9741,2e-05,4.82834]
[1778093854139,40.33,81390.49,0.0,-0.97411,2e-05,4.82632]
[1778093859174,40.33,81393.08,0.0,-0.97406,2e-05,4.83405]
[1778093864209,40.33,81395.47,0.0,-0.97401,2e-05,4.84117]
[1778093869246,40.33,81394.28,0.0,-0.97404,2e-05,4.83768]
[1778093874279,40.33,81392.72,0.0,-0.97407,2e-05,4.83315]
[1778093879314,40.33,81389.02,0.0,-0.97413,2e-05,4.8223]
[1778093883341,40.33,81382.93,0.0,-0.97425,2e-05,4.80441]
[1778093884351,40.33,81377.65,0.0,-0.97435,2e-05,4.78821]
[1778093889385,40.33,81374.75,0.0,-0.97442,2e-05,4.77658]
[1778093894420,40.32,81374.93,0.0,-0.97444,2e-05,4.77408]
[1778093899456,40.31,81376.9,0.0,-0.97442,2e-05,4.77689]
[1778093904490,40.31,81375.9,0.0,-0.97446,2e-05,4.77101]
[1778093906504,40.3,81363.16,0.0,-0.9747,2e-05,4.73253]
[1778093907512,40.3,81351.65,0.0,-0.97491,2e-05,4.69848]
[1778093908932,40.3,81350.55,0.0,-0.97493,2e-05,4.69482]
[1778093915567,40.3,81351.74,0.0,-0.97494,2e-05,4.69281]
[1778093921609,40.29,81351.88,0.0,-0.97496,2e-05,4.69043]
[1778093926644,40.28,81351.95,0.0,-0.97497,2e-05,4.6883]
[1778093931679,40.28,81352.43,0.0,-0.97498,2e-05,4.68734]
[1778093936715,40.27,81352.71,0.0,-0.97499,2e-05,4.6858]
[1778093941754,40.27,81352.69,0.0,-0.975,2e-05,4.6834]
[1778093946787,40.26,81354.48,0.0,-0.97499,2e-05,4.68623]
[1778093952829,40.27,81354.06,0.0,-0.97499,2e-05,4.68636]
[1778093957864,40.27,81352.77,0.0,-0.975,2e-05,4.68378]
[1778093966928,40.26,81355.8,0.0,-0.97497,2e-05,4.68844]
[1778093968942,40.26,81350.41,0.0,-0.97508,2e-05,4.67191]
[1778093969948,40.26,81344.72,0.0,-0.97518,2e-05,4.65502]
[1778093970955,40.26,81339.67,0.0,-0.97527,2e-05,4.64006]
[1778093971962,40.26,81339.52,0.0,-0.97529,2e-05,4.63702]
[1778093977001,40.25,81340.37,0.0,-0.97529,2e-05,4.63739]
[1778093982034,40.25,81338.57,0.0,-0.97533,2e-05,4.63056]
[1778093987069,40.24,81341.73,0.0,-0.97529,2e-05,4.63806]
[1778093992104,40.24,81343.2,0.0,-0.97527,2e-05,4.64074]
[1778093997139,40.24,81344.46,0.0,-0.97526,2e-05,4.64283]
[1778094002175,40.23,81341.86,0.0,-0.97531,2e-05,4.63385]
[1778094003182,40.23,81348.64,0.0,-0.97519,2e-05,4.65311]
[1778094008217,40.23,81349.24,0.0,-0.97518,2e-05,4.65469]
[1778094013252,40.24,81348.74,0.0,-0.97518,2e-05,4.65522]
[1778094016273,40.24,81353.9,0.0,-0.97508,2e-05,4.67129]
[1778094021316,40.24,81357.07,0.0,-0.97501,2e-05,4.68231]
[1778094026345,40.25,81359.04,0.0,-0.97496,2e-05,4.68982]
[1778094031381,40.25,81359.45,0.0,-0.97496,2e-05,4.69053]
[1778094036418,40.26,81357.22,0.0,-0.97498,2e-05,4.68589]
[1778094041452,40.26,81361.76,0.0,-0.97489,2e-05,4.70085]
[1778094046487,40.26,81363.81,0.0,-0.97484,2e-05,4.70846]
[1778094051522,40.27,81369.58,0.0,-0.97473,2e-05,4.72688]
[1778094056557,40.27,81371.99,0.0,-0.97467,2e-05,4.73533]
[1778094058571,40.27,81366.18,0.0,-0.97478,2e-05,4.71891]
[1778094063606,40.27,81360.37,0.0,-0.97487,2e-05,4.70347]
[1778094064616,40.27,81345.54,0.0,-0.97514,2e-05,4.66075]
[1778094065621,40.28,81340.04,0.0,-0.97524,2e-05,4.64525]
[1778094066628,40.28,81338.64,0.0,-0.97526,2e-05,4.64162]
[1778094067634,40.28,81338.42,0.0,-0.97526,2e-05,4.64139]
[1778094071668,40.28,81339.56,0.0,-0.97524,2e-05,4.64485]
[1778094076703,40.27,81338.99,0.0,-0.97526,2e-05,4.6417]
[1778094081739,40.27,81340.6,0.0,-0.97524,2e-05,4.64484]
[1778094086773,40.27,81343.06,0.0,-0.9752,2e-05,4.65041]
[1778094091808,40.27,81342.56,0.0,-0.97521,2e-05,4.64863]
[1778094097850,40.28,81342.71,0.0,-0.9752,2e-05,4.65138]
[1778094103891,40.28,81343.24,0.0,-0.97517,2e-05,4.65521]
[1778094108927,40.29,81343.91,0.0,-0.97515,2e-05,4.65901]
[1778094113962,40.29,81343.51,0.0,-0.97514,2e-05,4.65967]
[1778094118997,40.29,81345.95,0.0,-0.97509,2e-05,4.66849]
[1778094120408,40.3,81352.94,0.0,-0.97496,2e-05,4.68942]
[1778094123035,40.3,81358.57,0.0,-0.97485,2e-05,4.70641]
[1778094124038,40.3,81361.42,0.0,-0.9748,2e-05,4.71499]
[1778094125044,40.3,81370.67,0.0,-0.97463,2e-05,4.74229]
[1778094126051,40.3,81373.4,0.0,-0.97457,2e-05,4.75052]
[1778094129079,40.3,81367.14,0.0,-0.97469,2e-05,4.73288]
[1778094130478,40.3,81364.07,0.0,-0.97474,2e-05,4.72444]
[1778094136129,40.3,81363.87,0.0,-0.97473,2e-05,4.72522]
[1778094141171,40.31,81363.26,0.0,-0.97474,2e-05,4.72479]
[1778094143180,40.31,81356.33,0.0,-0.97486,2e-05,4.70476]
[1778094147207,40.3,81351.26,0.0,-0.97496,2e-05,4.68852]
[1778094150226,40.3,81357.44,0.0,-0.97486,2e-05,4.7054]
[1778094151233,40.3,81362.34,0.0,-0.97478,2e-05,4.7177]
[1778094156268,40.31,81361.5,0.0,-0.97478,2e-05,4.71672]
[1778094161303,40.31,81360.43,0.0,-0.97479,2e-05,4.71503]
[1778094168352,40.31,81358.66,0.0,-0.97481,2e-05,4.71182]
[1778094173387,40.32,81356.86,0.0,-0.97484,2e-05,4.70799]
[1778094178422,40.32,81358.26,0.0,-0.9748,2e-05,4.71341]
[1778094183457,40.32,81364.2,0.0,-0.97469,2e-05,4.732]
[1778094188492,40.32,81362.1,0.0,-0.97472,2e-05,4.72703]
[1778094193527,40.33,81361.9,0.0,-0.97471,2e-05,4.72757]
[1778094197558,40.33,81368.41,0.0,-0.97459,2e-05,4.74744]
[1778094198565,40.33,81379.77,0.0,-0.97438,2e-05,4.78092]
[1778094204609,40.33,81384.16,0.0,-0.97429,2e-05,4.79456]
[1778094206621,40.33,81392.85,0.0,-0.97413,2e-05,4.82043]
[1778094209644,40.33,81400.33,0.0,-0.97399,2e-05,4.8428]
[1778094214678,40.33,81404.0,0.0,-0.97393,2e-05,4.85156]
[1778094219712,40.33,81403.05,0.0,-0.97395,2e-05,4.84896]
[1778094225756,40.33,81402.65,0.0,-0.97396,2e-05,4.84799]
[1778094231215,40.33,81402.23,0.0,-0.97398,2e-05,4.84478]
[1778094236836,40.33,81392.51,0.0,-0.97416,2e-05,4.81552]
[1778094237840,40.33,81386.94,0.0,-0.97427,2e-05,4.79845]
[1778094238846,40.32,81388.62,0.0,-0.97424,2e-05,4.80282]
[1778094243881,40.32,81390.21,0.0,-0.97423,2e-05,4.80453]
[1778094244889,40.32,81397.43,0.0,-0.9741,2e-05,4.82531]
[1778094245898,40.32,81400.1,0.0,-0.97405,2e-05,4.8326]
[1778094251360,40.31,81408.5,0.0,-0.97392,2e-05,4.85375]
[1778094256987,40.3,81408.94,0.0,-0.97393,2e-05,4.85174]
[1778094259000,40.3,81403.59,0.0,-0.97404,2e-05,4.83451]
[1778094264038,40.29,81403.79,0.0,-0.97406,2e-05,4.83191]
[1778094268066,40.29,81397.92,0.0,-0.97418,2e-05,4.81199]
[1778094273101,40.28,81399.86,0.0,-0.97418,2e-05,4.81234]
[1778094278137,40.27,81397.41,0.0,-0.97424,2e-05,4.80207]
[1778094283172,40.27,81392.3,0.0,-0.97436,2e-05,4.78402]
[1778094284179,40.26,81386.9,0.0,-0.97446,2e-05,4.76754]
[1778094285186,40.26,81378.92,0.0,-0.97461,2e-05,4.74357]
[1778094286193,40.26,81372.28,0.0,-0.97474,2e-05,4.72364]
[1778094287202,40.26,81362.18,0.0,-0.97492,2e-05,4.69373]
[1778094288207,40.26,81359.97,0.0,-0.97497,2e-05,4.68689]
[1778094293243,40.26,81355.63,0.0,-0.97506,2e-05,4.67224]
[1778094294250,40.25,81348.65,0.0,-0.97519,2e-05,4.65166]
[1778094295257,40.25,81342.5,0.0,-0.9753,2e-05,4.63358]
[1778094296264,40.25,81340.65,0.0,-0.97533,2e-05,4.62795]
[1778094301710,40.24,81332.17,0.0,-0.97552,2e-05,4.59787]
[1778094305327,40.23,81322.02,0.0,-0.97573,2e-05,4.56514]
[1778094306339,40.23,81318.6,0.0,-0.9758,2e-05,4.55305]
[1778094311371,40.22,81318.95,0.0,-0.97583,2e-05,4.54939]
[1778094316405,40.2,81319.29,0.0,-0.97586,2e-05,4.54348]
[1778094321440,40.19,81321.32,0.0,-0.97586,2e-05,4.54352]
[1778094326475,40.18,81321.58,0.0,-0.97589,2e-05,4.53858]
[1778094329496,40.17,81331.26,0.0,-0.97575,2e-05,4.56271]
[1778094334532,40.16,81329.84,0.0,-0.97582,2e-05,4.55064]
[1778094338561,40.15,81342.68,0.0,-0.9756,2e-05,4.5861]
[1778094343598,40.16,81342.76,0.0,-0.97559,2e-05,4.5881]
[1778094348633,40.15,81342.35,0.0,-0.9756,2e-05,4.58591]
[1778094353671,40.15,81344.9,0.0,-0.97557,2e-05,4.5912]
[1778094358706,40.15,81351.79,0.0,-0.97546,2e-05,4.6089]
[1778094363741,40.14,81351.13,0.0,-0.97548,2e-05,4.60583]
[1778094368777,40.14,81349.41,0.0,-0.97551,2e-05,4.5998]
[1778094370790,40.14,81354.89,0.0,-0.97542,2e-05,4.61512]
[1778094374819,40.14,81359.99,0.0,-0.97533,2e-05,4.62883]
[1778094376832,40.14,81367.97,0.0,-0.97519,2e-05,4.65135]
[1778094382278,40.13,81369.94,0.0,-0.97517,2e-05,4.65553]
[1778094384890,40.13,81363.2,0.0,-0.97529,2e-05,4.63514]
[1778094387917,40.13,81369.23,0.0,-0.97519,2e-05,4.65175]
[1778094393952,40.13,81369.54,0.0,-0.97521,2e-05,4.64861]
[1778094398987,40.12,81368.06,0.0,-0.97524,2e-05,4.64287]
[1778094401002,40.12,81360.59,0.0,-0.97538,2e-05,4.62072]
[1778094402419,40.12,81356.3,0.0,-0.97546,2e-05,4.60812]
[1778094404022,40.12,81357.22,0.0,-0.97545,2e-05,4.61033]
[1778094407044,40.12,81348.0,0.0,-0.97562,2e-05,4.5832]
[1778094408051,40.12,81344.34,0.0,-0.97569,2e-05,4.57154]
[1778094412489,40.1,81353.83,0.0,-0.97555,2e-05,4.59394]
[1778094415100,40.1,81359.21,0.0,-0.97547,2e-05,4.607]
[1778094416107,40.1,81365.08,0.0,-0.97536,2e-05,4.62373]
[1778094417114,40.1,81368.92,0.0,-0.9753,2e-05,4.63461]
[1778094421142,40.1,81373.46,0.0,-0.97522,2e-05,4.64675]
[1778094426178,40.09,81371.65,0.0,-0.97526,2e-05,4.64022]
[1778094431212,40.09,81373.55,0.0,-0.97524,2e-05,4.64444]
[1778094432629,40.09,81364.4,0.0,-0.9754,2e-05,4.61746]
[1778094434234,40.09,81357.67,0.0,-0.97553,2e-05,4.59785]
[1778094435240,40.09,81357.02,0.0,-0.97555,2e-05,4.59478]
[1778094437254,40.08,81362.39,0.0,-0.97546,2e-05,4.60883]
[1778094442699,40.08,81362.2,0.0,-0.97547,2e-05,4.60706]
[1778094447325,40.07,81356.32,0.0,-0.97559,2e-05,4.58733]
[1778094449340,40.07,81354.01,0.0,-0.97565,2e-05,4.57834]
[1778094454376,40.07,81354.19,0.0,-0.97566,2e-05,4.57592]
[1778094459412,40.06,81351.99,0.0,-0.97573,2e-05,4.56492]
[1778094464447,40.04,81356.06,0.0,-0.97569,2e-05,4.57089]
[1778094469482,40.03,81355.09,0.0,-0.97574,2e-05,4.56345]
[1778094474519,40.02,81354.84,0.0,-0.97577,2e-05,4.55806]
[1778094476531,40.02,81348.87,0.0,-0.97589,2e-05,4.53988]
[1778094477539,40.02,81346.23,0.0,-0.97595,2e-05,4.5302]
[1778094480559,40.01,81341.06,0.0,-0.97606,2e-05,4.51233]
[1778094484587,40.0,81330.25,0.0,-0.97627,2e-05,4.47759]
[1778094485594,40.0,81323.5,0.0,-0.9764,2e-05,4.45759]
[1778094486601,40.0,81316.9,0.0,-0.97652,2e-05,4.4381]
[1778094491639,39.99,81315.87,0.0,-0.97656,2e-05,4.43069]
[1778094496674,39.98,81315.67,0.0,-0.9766,2e-05,4.42564]
[1778094501719,39.97,81314.8,0.0,-0.97664,2e-05,4.41878]
[1778094503725,39.96,81308.91,0.0,-0.97675,2e-05,4.40058]
[1778094505739,39.96,81298.47,0.0,-0.97694,2e-05,4.36986]
[1778094509769,39.95,81304.61,0.0,-0.97686,2e-05,4.38373]
[1778094511781,39.95,81308.64,0.0,-0.97681,2e-05,4.39111]
[1778094514802,39.94,81302.97,0.0,-0.97692,2e-05,4.37282]
[1778094516816,39.94,81297.14,0.0,-0.97703,2e-05,4.35504]
[1778094521851,39.93,81292.93,0.0,-0.97713,2e-05,4.33954]
[1778094526887,39.92,81283.53,0.0,-0.97731,2e-05,4.30988]
[1778094529909,39.92,81274.1,0.0,-0.97748,2e-05,4.28189]
[1778094534943,39.91,81277.79,0.0,-0.97744,2e-05,4.28866]
[1778094536957,39.91,81271.54,0.0,-0.97755,2e-05,4.27025]
[1778094538971,39.9,81262.83,0.0,-0.9777,2e-05,4.24526]
[1778094543409,39.9,81271.23,0.0,-0.97758,2e-05,4.26583]
[1778094544008,39.9,81271.23,0.0,-0.97758,2e-05,4.2652]
[1778094549042,39.89,81274.1,0.0,-0.97755,2e-05,4.26985]
[1778094554077,39.88,81277.8,0.0,-0.97751,2e-05,4.2768]
[1778094557098,39.88,81283.82,0.0,-0.97742,2e-05,4.29138]
[1778094560119,39.87,81287.37,0.0,-0.97738,2e-05,4.29912]
[1778094563550,39.87,81297.17,0.0,-0.97722,2e-05,4.3241]
[1778094565154,39.87,81300.42,0.0,-0.97718,2e-05,4.33166]
[1778094569182,39.86,81294.9,0.0,-0.97729,2e-05,4.31349]
[1778094574217,39.85,81296.45,0.0,-0.9773,2e-05,4.31207]
[1778094578245,39.84,81297.53,0.0,-0.9773,2e-05,4.31219]
[1778094583690,39.83,81312.21,0.0,-0.97707,2e-05,4.34855]
[1778094585294,39.83,81314.32,0.0,-0.97704,2e-05,4.35364]
[1778094589323,39.83,81322.15,0.0,-0.97693,2e-05,4.37233]
[1778094591336,39.82,81324.09,0.0,-0.9769,2e-05,4.37613]
[1778094596372,39.81,81326.35,0.0,-0.97689,2e-05,4.37845]
[1778094601408,39.8,81327.93,0.0,-0.97689,2e-05,4.37894]
[1778094602415,39.8,81321.76,0.0,-0.977,2e-05,4.36095]
[1778094603834,39.8,81309.11,0.0,-0.97722,2e-05,4.32437]
[1778094608457,39.79,81308.72,0.0,-0.97725,2e-05,4.32057]
[1778094613904,39.78,81298.88,0.0,-0.97744,2e-05,4.28945]
[1778094616513,39.78,81297.25,0.0,-0.97747,2e-05,4.28371]
[1778094621548,39.77,81292.49,0.0,-0.97757,2e-05,4.26764]
[1778094626583,39.77,81287.49,0.0,-0.97767,2e-05,4.25103]
[1778094627590,39.77,81282.05,0.0,-0.97777,2e-05,4.23561]
[1778094628597,39.77,81281.72,0.0,-0.97778,2e-05,4.23418]
[1778094634047,39.76,81282.59,0.0,-0.97779,2e-05,4.23125]
[1778094639674,39.75,81282.07,0.0,-0.97782,2e-05,4.22723]
[1778094644714,39.75,81281.75,0.0,-0.97784,2e-05,4.22377]
[1778094649745,39.74,81276.06,0.0,-0.97795,2e-05,4.20526]
[1778094650752,39.74,81269.34,0.0,-0.97807,2e-05,4.18658]
[1778094656794,39.73,81273.05,0.0,-0.97802,2e-05,4.19389]
[1778094661830,39.73,81273.64,0.0,-0.97803,2e-05,4.19321]
[1778094666864,39.72,81269.7,0.0,-0.9781,2e-05,4.18038]
[1778094671899,39.72,81274.58,0.0,-0.97804,2e-05,4.19141]
[1778094676934,39.71,81276.09,0.0,-0.97803,2e-05,4.19328]
[1778094681969,39.71,81277.78,0.0,-0.97801,2e-05,4.19564]
[1778094687006,39.7,81272.83,0.0,-0.97811,2e-05,4.18008]
[1778094692039,39.7,81274.17,0.0,-0.97811,2e-05,4.17953]
[1778094697074,39.69,81274.73,0.0,-0.97811,2e-05,4.17901]
[1778094701101,39.69,81269.26,0.0,-0.97821,2e-05,4.16266]
[1778094706136,39.68,81267.45,0.0,-0.97825,2e-05,4.156]
[1778094711173,39.68,81257.47,0.0,-0.97843,2e-05,4.12743]
[1778094712179,39.68,81252.6,0.0,-0.97851,2e-05,4.11409]
[1778094714610,39.68,81259.02,0.0,-0.97841,2e-05,4.13067]
[1778094720235,39.67,81256.25,0.0,-0.97846,2e-05,4.1213]
[1778094725270,39.67,81257.53,0.0,-0.97845,2e-05,4.12319]
[1778094727284,39.67,81256.83,0.0,-0.97847,2e-05,4.12066]
[1778094730305,39.67,81254.14,0.0,-0.97852,2e-05,4.11252]
[1778094735342,39.66,81254.91,0.0,-0.97851,2e-05,4.11303]
[1778094740377,39.66,81250.67,0.0,-0.97859,2e-05,4.10014]
[1778094745412,39.66,81250.93,0.0,-0.9786,2e-05,4.09937]
[1778094750448,39.65,81251.95,0.0,-0.97859,2e-05,4.10064]
[1778094754890,39.65,81234.77,0.0,-0.97889,2e-05,4.05147]
[1778094756491,39.65,81228.26,0.0,-0.97899,2e-05,4.03406]
[1778094757498,39.65,81226.75,0.0,-0.97902,2e-05,4.0299]
[1778094762532,39.65,81228.45,0.0,-0.97899,2e-05,4.0335]
[1778094767568,39.64,81226.62,0.0,-0.97903,2e-05,4.02778]
[1778094768574,39.64,81216.65,0.0,-0.97919,2e-05,4.00139]
[1778094769582,39.64,81211.35,0.0,-0.97927,2e-05,3.98739]
[1778094770588,39.64,81211.2,0.0,-0.97927,2e-05,3.9869]
[1778094775623,39.64,81210.74,0.0,-0.97929,2e-05,3.98523]
[1778094780658,39.64,81211.53,0.0,-0.97928,2e-05,3.98688]
[1778094785694,39.64,81209.41,0.0,-0.97931,2e-05,3.98096]
[1778094790729,39.64,81208.56,0.0,-0.97933,2e-05,3.97841]
[1778094795764,39.64,81211.38,0.0,-0.97928,2e-05,3.98545]
[1778094796771,39.64,81221.53,0.0,-0.97912,2e-05,4.012]
[1778094797778,39.64,81222.76,0.0,-0.97911,2e-05,4.01511]
[1778094802813,39.64,81226.09,0.0,-0.97906,2e-05,4.02324]
[1778094805247,39.64,81230.75,0.0,-0.97898,2e-05,4.03504]
[1778094810873,39.63,81228.18,0.0,-0.97903,2e-05,4.02721]
[1778094815907,39.63,81226.8,0.0,-0.97907,2e-05,4.02065]
[1778094816910,39.63,81232.04,0.0,-0.97899,2e-05,4.03426]
[1778094821946,39.63,81229.71,0.0,-0.97903,2e-05,4.02713]
[1778094826986,39.63,81229.27,0.0,-0.97904,2e-05,4.02497]
[1778094831012,39.62,81222.76,0.0,-0.97915,2e-05,4.00708]
[1778094836047,39.62,81220.68,0.0,-0.97919,2e-05,4.0008]
[1778094841082,39.62,81218.44,0.0,-0.97923,2e-05,3.99415]
[1778094846118,39.62,81217.43,0.0,-0.97925,2e-05,3.99078]
[1778094851152,39.62,81220.43,0.0,-0.97921,2e-05,3.9979]
[1778094856187,39.62,81220.45,0.0,-0.97921,2e-05,3.99714]
[1778094861223,39.61,81218.65,0.0,-0.97925,2e-05,3.9916]
[1778094866256,39.61,81219.96,0.0,-0.97923,2e-05,3.99421]
[1778094871295,39.61,81220.76,0.0,-0.97923,2e-05,3.99338]
[1778094873307,39.61,81226.4,0.0,-0.97915,2e-05,4.00781]
[1778094877342,39.61,81234.07,0.0,-0.97903,2e-05,4.02715]
[1778094881370,39.6,81240.54,0.0,-0.97893,2e-05,4.04327]
[1778094887412,39.6,81245.76,0.0,-0.97886,2e-05,4.05562]
[1778094890433,39.6,81239.95,0.0,-0.97896,2e-05,4.03951]
[1778094895884,39.6,81240.39,0.0,-0.97895,2e-05,4.03961]
[1778094901511,39.59,81234.78,0.0,-0.97905,2e-05,4.02355]
[1778094902519,39.59,81235.61,0.0,-0.97904,2e-05,4.02557]
[1778094905957,39.59,81243.22,0.0,-0.97892,2e-05,4.04516]
[1778094908560,39.59,81248.38,0.0,-0.97884,2e-05,4.05823]
[1778094913597,39.59,81246.11,0.0,-0.97889,2e-05,4.05117]
[1778094918631,39.59,81239.5,0.0,-0.979,2e-05,4.03274]
[1778094923666,39.58,81238.18,0.0,-0.97902,2e-05,4.0285]
[1778094927698,39.58,81226.24,0.0,-0.97922,2e-05,3.9965]
[1778094928703,39.58,81223.51,0.0,-0.97926,2e-05,3.98925]
[1778094931725,39.58,81212.02,0.0,-0.97945,2e-05,3.95693]
[1778094932731,39.58,81209.06,0.0,-0.9795,2e-05,3.94919]
[1778094934746,39.58,81207.09,0.0,-0.97953,2e-05,3.94405]
[1778094938773,39.58,81198.75,0.0,-0.97966,2e-05,3.92246]
[1778094940787,39.58,81193.63,0.0,-0.97974,2e-05,3.90931]
[1778094946255,39.58,81200.83,0.0,-0.97962,2e-05,3.92824]
[1778094947843,39.58,81215.18,0.0,-0.9794,2e-05,3.96558]
[1778094948850,39.58,81217.58,0.0,-0.97936,2e-05,3.97181]
[1778094952878,39.58,81219.76,0.0,-0.97933,2e-05,3.97731]
[1778094958920,39.58,81218.68,0.0,-0.97935,2e-05,3.97417]
[1778094963955,39.58,81218.55,0.0,-0.97935,2e-05,3.97357]
[1778094968992,39.58,81218.13,0.0,-0.97936,2e-05,3.97222]
[1778094974027,39.58,81221.11,0.0,-0.97931,2e-05,3.97976]
[1778094975034,39.58,81227.93,0.0,-0.97921,2e-05,3.99757]
[1778094976048,39.58,81231.33,0.0,-0.97915,2e-05,4.00641]
[1778094977049,39.58,81225.94,0.0,-0.97924,2e-05,3.99214]
[1778094978056,39.58,81218.6,0.0,-0.97936,2e-05,3.97277]
[1778094979063,39.58,81216.18,0.0,-0.9794,2e-05,3.9664]
[1778094983090,39.58,81214.76,0.0,-0.97942,2e-05,3.96253]
[1778094988126,39.58,81217.75,0.0,-0.97937,2e-05,3.97008]
[1778094993162,39.58,81216.68,0.0,-0.9794,2e-05,3.96498]
[1778094996183,39.58,81228.15,0.0,-0.97922,2e-05,3.9948]
[1778094997191,39.58,81235.02,0.0,-0.97911,2e-05,4.01274]
[1778095002225,39.58,81240.36,0.0,-0.97903,2e-05,4.02614]
[1778095007260,39.57,81242.34,0.0,-0.97901,2e-05,4.03064]
[1778095011288,39.57,81247.94,0.0,-0.97892,2e-05,4.04484]
[1778095016323,39.57,81252.52,0.0,-0.97885,2e-05,4.0561]
[1778095021359,39.57,81254.13,0.0,-0.97883,2e-05,4.05949]
[1778095026395,39.57,81255.86,0.0,-0.97881,2e-05,4.06319]
[1778095031430,39.56,81256.23,0.0,-0.97881,2e-05,4.06327]
[1778095036465,39.56,81256.67,0.0,-0.97881,2e-05,4.06355]
[1778095041500,39.56,81259.91,0.0,-0.97876,2e-05,4.07126]
[1778095046961,39.56,81258.82,0.0,-0.97878,2e-05,4.06742]
[1778095052578,39.56,81265.64,0.0,-0.97868,2e-05,4.08503]
[1778095053588,39.56,81253.87,0.0,-0.97886,2e-05,4.05416]
[1778095054592,39.56,81249.07,0.0,-0.97894,2e-05,4.04195]
[1778095055598,39.56,81248.19,0.0,-0.97895,2e-05,4.04015]
[1778095060635,39.57,81247.8,0.0,-0.97894,2e-05,4.04178]
[1778095063655,39.57,81237.23,0.0,-0.9791,2e-05,4.01545]
[1778095064662,39.58,81233.78,0.0,-0.97915,2e-05,4.00694]
[1778095068695,39.58,81247.86,0.0,-0.97891,2e-05,4.0464]
[1778095069700,39.58,81246.49,0.0,-0.97893,2e-05,4.04328]
[1778095074735,39.59,81249.24,0.0,-0.97887,2e-05,4.05312]
[1778095079771,39.59,81250.65,0.0,-0.97883,2e-05,4.05932]
[1778095084805,39.6,81250.4,0.0,-0.97882,2e-05,4.0611]
[1778095090847,39.61,81249.2,0.0,-0.97882,2e-05,4.06085]
[1778095095883,39.61,81252.44,0.0,-0.97875,2e-05,4.07188]
[1778095100917,39.62,81251.91,0.0,-0.97875,2e-05,4.07284]
[1778095105954,39.62,81252.0,0.0,-0.97873,2e-05,4.07542]
[1778095107396,39.63,81246.42,0.0,-0.97881,2e-05,4.06156]
[1778095109980,39.63,81251.1,0.0,-0.97873,2e-05,4.07494]
[1778095114008,39.63,81258.37,0.0,-0.97861,2e-05,4.09405]
[1778095116022,39.63,81261.89,0.0,-0.97855,2e-05,4.10429]
[1778095121057,39.64,81254.48,0.0,-0.97866,2e-05,4.08654]
[1778095122064,39.64,81252.53,0.0,-0.97869,2e-05,4.08178]
[1778095127536,39.65,81250.09,0.0,-0.97871,2e-05,4.07791]
[1778095131129,39.65,81255.34,0.0,-0.97862,2e-05,4.09318]
[1778095133143,39.65,81260.7,0.0,-0.97853,2e-05,4.10828]
[1778095135158,39.65,81267.37,0.0,-0.97841,2e-05,4.12689]
[1778095140192,39.66,81266.71,0.0,-0.97841,2e-05,4.12687]
[1778095145227,39.66,81274.22,0.0,-0.97828,2e-05,4.14882]
[1778095150263,39.66,81272.0,0.0,-0.97831,2e-05,4.14471]
[1778095153282,39.67,81278.06,0.0,-0.9782,2e-05,4.16194]
[1778095158319,39.67,81276.54,0.0,-0.97822,2e-05,4.1593]
[1778095163354,39.67,81277.62,0.0,-0.97819,2e-05,4.16371]
[1778095168389,39.68,81278.48,0.0,-0.97817,2e-05,4.16747]
[1778095169396,39.68,81273.58,0.0,-0.97825,2e-05,4.15455]
[1778095174431,39.68,81273.81,0.0,-0.97824,2e-05,4.15465]
[1778095179465,39.68,81275.56,0.0,-0.9782,2e-05,4.1609]
[1778095184502,39.69,81283.18,0.0,-0.97807,2e-05,4.183]
[1778095185509,39.69,81288.22,0.0,-0.97798,2e-05,4.19692]
[1778095187524,39.69,81294.19,0.0,-0.97788,2e-05,4.21362]
[1778095192557,39.69,81296.28,0.0,-0.97784,2e-05,4.22038]
[1778095195579,39.69,81301.18,0.0,-0.97776,2e-05,4.23436]
[1778095196586,39.69,81306.2,0.0,-0.97767,2e-05,4.24826]
[1778095201621,39.7,81311.42,0.0,-0.97758,2e-05,4.26332]
[1778095208670,39.7,81310.35,0.0,-0.97759,2e-05,4.2613]
[1778095213706,39.7,81309.58,0.0,-0.9776,2e-05,4.25988]
[1778095218743,39.7,81309.45,0.0,-0.9776,2e-05,4.26024]
[1778095223776,39.7,81313.86,0.0,-0.97752,2e-05,4.27309]
[1778095225790,39.7,81318.26,0.0,-0.97744,2e-05,4.28543]
[1778095230825,39.7,81320.18,0.0,-0.97741,2e-05,4.2912]
[1778095235862,39.7,81319.88,0.0,-0.97742,2e-05,4.28868]
[1778095239889,39.71,81311.18,0.0,-0.97756,2e-05,4.26507]
[1778095240896,39.71,81302.05,0.0,-0.97772,2e-05,4.24015]
[1778095241903,39.71,81300.96,0.0,-0.97773,2e-05,4.23733]
[1778095246940,39.71,81301.16,0.0,-0.97773,2e-05,4.23868]
[1778095252982,39.71,81302.03,0.0,-0.97771,2e-05,4.242]
[1778095258453,39.71,81302.61,0.0,-0.97769,2e-05,4.24446]
[1778095264059,39.71,81303.58,0.0,-0.97767,2e-05,4.24784]
[1778095269095,39.72,81303.73,0.0,-0.97766,2e-05,4.24896]
[1778095274130,39.72,81302.61,0.0,-0.97768,2e-05,4.2466]
[1778095279165,39.72,81303.62,0.0,-0.97766,2e-05,4.25007]
[1778095284199,39.72,81303.9,0.0,-0.97765,2e-05,4.25154]
[1778095289235,39.72,81304.34,0.0,-0.97764,2e-05,4.25342]
[1778095290242,39.72,81312.64,0.0,-0.9775,2e-05,4.27636]
[1778095291249,39.72,81315.99,0.0,-0.97745,2e-05,4.28354]
[1778095296284,39.72,81315.59,0.0,-0.97745,2e-05,4.28285]
[1778095301319,39.72,81318.17,0.0,-0.97741,2e-05,4.28906]
[1778095306353,39.71,81319.14,0.0,-0.97742,2e-05,4.2887]
[1778095311390,39.71,81316.6,0.0,-0.97748,2e-05,4.27814]
[1778095316424,39.7,81317.69,0.0,-0.97748,2e-05,4.27822]
[1778095319445,39.7,81324.14,0.0,-0.97738,2e-05,4.29423]
[1778095324480,39.69,81325.57,0.0,-0.97738,2e-05,4.29514]
[1778095329517,39.68,81328.54,0.0,-0.97734,2e-05,4.30101]
[1778095332537,39.68,81335.51,0.0,-0.97722,2e-05,4.32052]
[1778095335558,39.68,81341.11,0.0,-0.97713,2e-05,4.33622]
[1778095338579,39.68,81349.93,0.0,-0.97698,2e-05,4.36083]
[1778095342608,39.68,81357.33,0.0,-0.97685,2e-05,4.38147]
[1778095344622,39.68,81362.17,0.0,-0.97677,2e-05,4.39494]
[1778095347642,39.68,81367.79,0.0,-0.97667,2e-05,4.41053]
[1778095350663,39.68,81373.31,0.0,-0.97659,2e-05,4.42441]
[1778095355699,39.67,81375.36,0.0,-0.97659,2e-05,4.42393]
[1778095358720,39.66,81378.73,0.0,-0.97654,2e-05,4.43099]
[1778095363757,39.66,81382.25,0.0,-0.97651,2e-05,4.43673]
[1778095368795,39.65,81369.53,0.0,-0.97676,2e-05,4.39661]
[1778095373829,39.64,81372.04,0.0,-0.97674,2e-05,4.39968]
[1778095379297,39.63,81370.42,0.0,-0.97679,2e-05,4.39118]
[1778095383901,39.62,81364.54,0.0,-0.97692,2e-05,4.37083]
[1778095389368,39.61,81362.24,0.0,-0.97698,2e-05,4.36072]
[1778095394977,39.6,81355.82,0.0,-0.97712,2e-05,4.33847]
[1778095395984,39.6,81350.58,0.0,-0.97721,2e-05,4.32318]
[1778095396991,39.6,81350.55,0.0,-0.97721,2e-05,4.32244]
[1778095402029,39.59,81351.36,0.0,-0.97722,2e-05,4.32144]
[1778095404044,39.59,81356.97,0.0,-0.97713,2e-05,4.33576]
[1778095407064,39.58,81351.39,0.0,-0.97724,2e-05,4.31823]
[1778095412099,39.58,81347.96,0.0,-0.97733,2e-05,4.30334]
[1778095417134,39.57,81349.26,0.0,-0.97733,2e-05,4.30386]
[1778095419579,39.57,81336.4,0.0,-0.97756,2e-05,4.26649]
[1778095425190,39.56,81338.94,0.0,-0.97753,2e-05,4.27073]
[1778095431232,39.55,81339.96,0.0,-0.97753,2e-05,4.27023]
[1778095438281,39.54,81343.36,0.0,-0.9775,2e-05,4.27581]
[1778095443316,39.54,81341.98,0.0,-0.97754,2e-05,4.26931]
[1778095444322,39.54,81333.88,0.0,-0.97768,2e-05,4.24647]
[1778095445330,39.54,81324.63,0.0,-0.97784,2e-05,4.2206]
[1778095446337,39.53,81322.76,0.0,-0.97787,2e-05,4.21504]
[1778095452380,39.53,81319.58,0.0,-0.97794,2e-05,4.20378]
[1778095455402,39.53,81313.44,0.0,-0.97805,2e-05,4.18576]
[1778095456408,39.52,81311.52,0.0,-0.97809,2e-05,4.18014]
[1778095461443,39.52,81310.29,0.0,-0.97812,2e-05,4.17486]
[1778095464464,39.52,81300.46,0.0,-0.97829,2e-05,4.14709]
[1778095465472,39.52,81296.84,0.0,-0.97835,2e-05,4.13698]
[1778095470506,39.51,81294.56,0.0,-0.9784,2e-05,4.12926]
[1778095475544,39.51,81295.32,0.0,-0.9784,2e-05,4.12762]
[1778095477555,39.51,81306.37,0.0,-0.97823,2e-05,4.15684]
[1778095478562,39.51,81305.8,0.0,-0.97824,2e-05,4.15493]
[1778095483597,39.5,81306.17,0.0,-0.97825,2e-05,4.15379]
[1778095488634,39.5,81306.86,0.0,-0.97824,2e-05,4.1539]
[1778095493671,39.49,81306.45,0.0,-0.97826,2e-05,4.15104]
[1778095498712,39.49,81302.75,0.0,-0.97833,2e-05,4.13932]
[1778095500140,39.49,81297.29,0.0,-0.97843,2e-05,4.12427]
[1778095505757,39.49,81296.49,0.0,-0.97845,2e-05,4.12032]
[1778095510792,39.48,81295.94,0.0,-0.97847,2e-05,4.11742]
[1778095515827,39.48,81295.75,0.0,-0.97848,2e-05,4.11553]
[1778095517843,39.48,81284.32,0.0,-0.97867,2e-05,4.08437]
[1778095518850,39.48,81272.77,0.0,-0.97886,2e-05,4.05337]
[1778095520867,39.48,81256.61,0.0,-0.97911,2e-05,4.01048]
[1778095525899,39.48,81256.66,0.0,-0.97911,2e-05,4.01113]
[1778095528920,39.48,81271.06,0.0,-0.97888,2e-05,4.04951]
[1778095533957,39.48,81272.71,0.0,-0.97886,2e-05,4.05196]
[1778095538991,39.48,81271.99,0.0,-0.97887,2e-05,4.05025]
[1778095544027,39.48,81272.35,0.0,-0.97885,2e-05,4.05325]
[1778095549062,39.49,81275.39,0.0,-0.97879,2e-05,4.06382]
[1778095554097,39.5,81275.65,0.0,-0.97877,2e-05,4.06695]
[1778095559132,39.5,81273.66,0.0,-0.97879,2e-05,4.06413]
[1778095564167,39.51,81271.26,0.0,-0.97881,2e-05,4.0602]
[1778095569203,39.51,81269.09,0.0,-0.97883,2e-05,4.05696]
[1778095574238,39.52,81268.79,0.0,-0.97882,2e-05,4.05865]
[1778095577258,39.52,81263.34,0.0,-0.9789,2e-05,4.04568]
[1778095582295,39.53,81263.18,0.0,-0.97888,2e-05,4.04781]
[1778095586323,39.53,81244.7,0.0,-0.97917,2e-05,4.00099]
[1778095587330,39.53,81239.83,0.0,-0.97924,2e-05,3.98877]
[1778095588336,39.54,81239.11,0.0,-0.97925,2e-05,3.98748]
[1778095589344,39.54,81231.41,0.0,-0.97937,2e-05,3.9679]
[1778095590776,39.54,81227.53,0.0,-0.97942,2e-05,3.95905]
[1778095593371,39.54,81236.08,0.0,-0.97929,2e-05,3.9802]
[1778095594380,39.54,81242.11,0.0,-0.97919,2e-05,3.99618]
[1778095595387,39.54,81243.54,0.0,-0.97917,2e-05,4.00006]
[1778095596394,39.54,81238.23,0.0,-0.97925,2e-05,3.98623]
[1778095597402,39.54,81234.22,0.0,-0.97932,2e-05,3.97585]
[1778095599416,39.54,81228.18,0.0,-0.97941,2e-05,3.96037]
[1778095601429,39.55,81233.55,0.0,-0.97932,2e-05,3.97475]
[1778095603443,39.55,81239.03,0.0,-0.97923,2e-05,3.98941]
[1778095605458,39.55,81243.63,0.0,-0.97916,2e-05,4.00172]
[1778095609485,39.55,81251.88,0.0,-0.97901,2e-05,4.0257]
[1778095610916,39.55,81256.69,0.0,-0.97893,2e-05,4.03946]
[1778095616538,39.56,81258.19,0.0,-0.97889,2e-05,4.04594]
[1778095617545,39.56,81265.1,0.0,-0.97878,2e-05,4.0648]
[1778095618552,39.56,81267.55,0.0,-0.97874,2e-05,4.07178]
[1778095620986,39.57,81269.96,0.0,-0.97869,2e-05,4.07954]
[1778095626610,39.57,81269.66,0.0,-0.97868,2e-05,4.08094]
[1778095631643,39.57,81273.53,0.0,-0.97861,2e-05,4.09279]
[1778095636678,39.57,81274.37,0.0,-0.9786,2e-05,4.09379]
[1778095641713,39.57,81277.01,0.0,-0.97856,2e-05,4.10027]
[1778095645741,39.57,81272.83,0.0,-0.97862,2e-05,4.0912]
[1778095650778,39.58,81272.54,0.0,-0.97861,2e-05,4.09214]
[1778095651788,39.58,81266.97,0.0,-0.97871,2e-05,4.07606]
[1778095652790,39.58,81261.23,0.0,-0.9788,2e-05,4.06126]
[1778095657827,39.59,81257.79,0.0,-0.97884,2e-05,4.05454]
[1778095662861,39.59,81269.1,0.0,-0.97864,2e-05,4.08698]
[1778095667896,39.6,81270.42,0.0,-0.97861,2e-05,4.0926]
[1778095673938,39.6,81270.51,0.0,-0.97859,2e-05,4.09538]
[1778095678973,39.61,81266.46,0.0,-0.97864,2e-05,4.08668]
[1778095685017,39.61,81266.22,0.0,-0.97863,2e-05,4.0886]
[1778095690050,39.62,81271.72,0.0,-0.97853,2e-05,4.10539]
[1778095692064,39.62,81262.83,0.0,-0.97867,2e-05,4.08249]
[1778095697099,39.63,81265.26,0.0,-0.97861,2e-05,4.09112]
[1778095702135,39.63,81265.93,0.0,-0.97859,2e-05,4.095]
[1778095707170,39.64,81270.91,0.0,-0.9785,2e-05,4.11036]
[1778095714219,39.64,81272.45,0.0,-0.97846,2e-05,4.11511]
[1778095720261,39.65,81277.14,0.0,-0.97837,2e-05,4.13002]
[1778095726303,39.65,81277.96,0.0,-0.97835,2e-05,4.1345]
[1778095731765,39.66,81280.42,0.0,-0.97829,2e-05,4.143]
[1778095736373,39.66,81286.24,0.0,-0.97819,2e-05,4.16055]
[1778095741836,39.67,81286.54,0.0,-0.97817,2e-05,4.16338]
[1778095745436,39.67,81297.58,0.0,-0.97798,2e-05,4.19427]
[1778095746443,39.67,81302.54,0.0,-0.9779,2e-05,4.20804]
[1778095747450,39.67,81302.55,0.0,-0.97789,2e-05,4.20832]
[1778095752485,39.67,81301.58,0.0,-0.9779,2e-05,4.20687]
[1778095757520,39.67,81302.57,0.0,-0.97788,2e-05,4.2107]
[1778095761976,39.68,81312.38,0.0,-0.97771,2e-05,4.23853]
[1778095763564,39.68,81313.66,0.0,-0.97769,2e-05,4.24221]
[1778095768598,39.68,81313.81,0.0,-0.97768,2e-05,4.24341]
[1778095772045,39.68,81323.76,0.0,-0.97752,2e-05,4.26919]
[1778095774639,39.68,81329.08,0.0,-0.97743,2e-05,4.28409]
[1778095779673,39.68,81328.45,0.0,-0.97744,2e-05,4.28288]
[1778095784710,39.68,81328.68,0.0,-0.97743,2e-05,4.28413]
[1778095788738,39.68,81323.3,0.0,-0.97752,2e-05,4.26983]
[1778095789745,39.68,81320.51,0.0,-0.97756,2e-05,4.26231]
[1778095794782,39.69,81322.29,0.0,-0.97753,2e-05,4.26801]
[1778095799815,39.69,81322.01,0.0,-0.97753,2e-05,4.26802]
[1778095802283,39.69,81312.27,0.0,-0.9777,2e-05,4.24038]
[1778095802843,39.69,81312.27,0.0,-0.9777,2e-05,4.23989]
[1778095807878,39.68,81314.99,0.0,-0.97767,2e-05,4.24535]
[1778095812913,39.68,81312.53,0.0,-0.97771,2e-05,4.23745]
[1778095817948,39.68,81312.46,0.0,-0.97771,2e-05,4.23813]
[1778095822985,39.68,81309.14,0.0,-0.97777,2e-05,4.22852]
[1778095824997,39.68,81299.18,0.0,-0.97794,2e-05,4.20037]
[1778095826003,39.68,81304.49,0.0,-0.97786,2e-05,4.21437]
[1778095827011,39.67,81305.65,0.0,-0.97784,2e-05,4.21705]
[1778095832049,39.67,81305.75,0.0,-0.97786,2e-05,4.21271]
[1778095837083,39.67,81309.29,0.0,-0.9778,2e-05,4.22322]
[1778095842118,39.67,81306.5,0.0,-0.97784,2e-05,4.21642]
[1778095847154,39.67,81304.52,0.0,-0.97787,2e-05,4.21188]
[1778095848163,39.67,81299.45,0.0,-0.97795,2e-05,4.19825]
[1778095849167,39.68,81299.46,0.0,-0.97795,2e-05,4.19847]
[1778095854203,39.67,81300.15,0.0,-0.97795,2e-05,4.19924]
[1778095859237,39.67,81298.98,0.0,-0.97798,2e-05,4.19358]
[1778095865279,39.67,81297.14,0.0,-0.97801,2e-05,4.18832]
[1778095872328,39.67,81295.53,0.0,-0.97803,2e-05,4.18522]
[1778095877364,39.67,81295.0,0.0,-0.97803,2e-05,4.18467]
[1778095882399,39.67,81293.96,0.0,-0.97805,2e-05,4.18289]
[1778095887434,39.68,81293.49,0.0,-0.97805,2e-05,4.18247]
[1778095892943,39.68,81290.17,0.0,-0.97811,2e-05,4.17225]
[1778095894483,39.68,81279.99,0.0,-0.97827,2e-05,4.14512]
[1778095895491,39.68,81276.05,0.0,-0.97834,2e-05,4.13474]
[1778095897504,39.68,81273.98,0.0,-0.97837,2e-05,4.12967]
[1778095903012,39.68,81269.0,0.0,-0.97844,2e-05,4.11753]
[1778095904554,39.68,81265.72,0.0,-0.97849,2e-05,4.10924]
[1778095908582,39.69,81272.93,0.0,-0.97837,2e-05,4.12968]
[1778095909589,39.69,81276.49,0.0,-0.97831,2e-05,4.13949]
[1778095913084,39.69,81290.9,0.0,-0.97807,2e-05,4.17906]
[1778095913617,39.69,81290.9,0.0,-0.97806,2e-05,4.17924]
[1778095918653,39.69,81295.62,0.0,-0.97798,2e-05,4.19286]
[1778095923698,39.69,81293.78,0.0,-0.97801,2e-05,4.1886]
[1778095928729,39.69,81291.65,0.0,-0.97804,2e-05,4.18362]
[1778095933758,39.69,81292.02,0.0,-0.97803,2e-05,4.1841]
[1778095938794,39.69,81292.82,0.0,-0.97804,2e-05,4.18369]
[1778095943829,39.68,81295.71,0.0,-0.978,2e-05,4.18904]
[1778095948864,39.68,81296.48,0.0,-0.97801,2e-05,4.18862]
[1778095953899,39.67,81299.65,0.0,-0.97798,2e-05,4.19258]
[1778095958934,39.66,81299.63,0.0,-0.978,2e-05,4.19002]
[1778095959942,39.66,81304.83,0.0,-0.97791,2e-05,4.20367]
[1778095960948,39.66,81305.98,0.0,-0.9779,2e-05,4.20628]
[1778095965983,39.66,81304.79,0.0,-0.97793,2e-05,4.20044]
[1778095971018,39.65,81301.76,0.0,-0.978,2e-05,4.1897]
[1778095976053,39.65,81303.14,0.0,-0.97799,2e-05,4.19095]
[1778095982095,39.64,81303.64,0.0,-0.978,2e-05,4.18932]
[1778095987131,39.63,81300.62,0.0,-0.97807,2e-05,4.17817]
[1778095992166,39.63,81300.43,0.0,-0.97809,2e-05,4.17579]
[1778095997201,39.62,81298.05,0.0,-0.97814,2e-05,4.167]
[1778096002236,39.62,81295.75,0.0,-0.97819,2e-05,4.15851]
[1778096003243,39.62,81290.14,0.0,-0.97829,2e-05,4.14292]
[1778096004251,39.61,81286.58,0.0,-0.97835,2e-05,4.1329]
[1778096009285,39.61,81286.39,0.0,-0.97836,2e-05,4.13036]
[1778096015326,39.6,81285.97,0.0,-0.9784,2e-05,4.12469]
[1778096017342,39.6,81267.35,0.0,-0.9787,2e-05,4.07439]
[1778096018348,39.6,81247.07,0.0,-0.97903,2e-05,4.02061]
[1778096019354,39.6,81238.13,0.0,-0.97917,2e-05,3.99751]
[1778096020362,39.6,81237.35,0.0,-0.97918,2e-05,3.99545]
[1778096023383,39.6,81245.01,0.0,-0.97906,2e-05,4.01538]
[1778096028419,39.6,81247.59,0.0,-0.97902,2e-05,4.0211]
[1778096033454,39.6,81250.82,0.0,-0.97898,2e-05,4.02854]
[1778096034462,39.6,81260.51,0.0,-0.97883,2e-05,4.05399]
[1778096035467,39.6,81265.82,0.0,-0.97874,2e-05,4.06784]
[1778096036474,39.6,81269.17,0.0,-0.97869,2e-05,4.07648]
[1778096041511,39.59,81273.15,0.0,-0.97863,2e-05,4.08563]
[1778096046546,39.59,81274.12,0.0,-0.97863,2e-05,4.08667]
[1778096050575,39.59,81280.05,0.0,-0.97854,2e-05,4.10126]
[1778096052589,39.59,81274.44,0.0,-0.97863,2e-05,4.0856]
[1778096057624,39.58,81276.67,0.0,-0.97861,2e-05,4.08968]
[1778096062658,39.58,81276.96,0.0,-0.97862,2e-05,4.08884]
[1778096067693,39.57,81279.85,0.0,-0.97858,2e-05,4.09492]
[1778096071723,39.57,81287.73,0.0,-0.97847,2e-05,4.11259]
[1778096074210,39.57,81287.76,0.0,-0.97847,2e-05,4.11193]
[1778096079778,39.56,81284.77,0.0,-0.97854,2e-05,4.10176]
[1778096085820,39.56,81285.53,0.0,-0.97854,2e-05,4.10171]
[1778096090855,39.55,81282.68,0.0,-0.97859,2e-05,4.09239]
[1778096096897,39.55,81281.77,0.0,-0.97862,2e-05,4.08797]
[1778096101933,39.55,81266.95,0.0,-0.97887,2e-05,4.04686]
[1778096102942,39.55,81265.71,0.0,-0.97889,2e-05,4.04331]
[1778096107976,39.54,81271.55,0.0,-0.97881,2e-05,4.05747]
[1778096112004,39.54,81272.3,0.0,-0.9788,2e-05,4.05828]
[1778096117039,39.54,81276.32,0.0,-0.97874,2e-05,4.06746]
[1778096122074,39.53,81272.22,0.0,-0.97882,2e-05,4.05504]
[1778096125095,39.53,81269.07,0.0,-0.97888,2e-05,4.04585]
[1778096130134,39.53,81268.46,0.0,-0.97889,2e-05,4.04295]
[1778096135165,39.53,81266.03,0.0,-0.97895,2e-05,4.03326]
[1778096140200,39.52,81263.13,0.0,-0.979,2e-05,4.0245]
[1778096141207,39.52,81268.85,0.0,-0.97891,2e-05,4.03946]
[1778096142217,39.52,81281.3,0.0,-0.97871,2e-05,4.07237]
[1778096143223,39.52,81282.23,0.0,-0.9787,2e-05,4.07524]
[1778096148263,39.52,81280.51,0.0,-0.97872,2e-05,4.07122]
[1778096153301,39.52,81284.56,0.0,-0.97866,2e-05,4.08058]
[1778096158329,39.52,81286.41,0.0,-0.97864,2e-05,4.08401]
[1778096163363,39.51,81287.54,0.0,-0.97863,2e-05,4.08548]
[1778096168398,39.51,81287.98,0.0,-0.97864,2e-05,4.0851]
[1778096175454,39.51,81288.6,0.0,-0.97864,2e-05,4.08457]
[1778096180490,39.5,81287.86,0.0,-0.97866,2e-05,4.08103]
[1778096184518,39.5,81294.07,0.0,-0.97857,2e-05,4.09644]
[1778096186532,39.5,81296.9,0.0,-0.97853,2e-05,4.10335]
[1778096191567,39.49,81298.2,0.0,-0.97853,2e-05,4.10303]
[1778096196609,39.49,81299.16,0.0,-0.97852,2e-05,4.10388]
[1778096203658,39.48,81302.39,0.0,-0.97848,2e-05,4.11014]
[1778096204665,39.48,81313.22,0.0,-0.97831,2e-05,4.139]
[1778096205677,39.48,81312.33,0.0,-0.97833,2e-05,4.13619]
[1778096210711,39.48,81312.86,0.0,-0.97833,2e-05,4.13565]
[1778096215749,39.47,81310.2,0.0,-0.97839,2e-05,4.12613]
[1778096220781,39.47,81310.19,0.0,-0.9784,2e-05,4.12423]
[1778096225817,39.46,81309.79,0.0,-0.97842,2e-05,4.1213]
[1778096230853,39.46,81311.13,0.0,-0.97841,2e-05,4.12307]
[1778096235888,39.45,81311.24,0.0,-0.97842,2e-05,4.12153]
[1778096240922,39.45,81315.2,0.0,-0.97836,2e-05,4.13039]
[1778096245959,39.45,81318.25,0.0,-0.97832,2e-05,4.13678]
[1778096246965,39.45,81311.96,0.0,-0.97843,2e-05,4.11943]
[1778096247972,39.44,81307.58,0.0,-0.9785,2e-05,4.10731]
[1778096254014,39.44,81302.06,0.0,-0.97862,2e-05,4.08856]
[1778096259049,39.44,81303.43,0.0,-0.9786,2e-05,4.09077]
[1778096264084,39.43,81309.27,0.0,-0.97852,2e-05,4.10495]
[1778096269119,39.43,81308.84,0.0,-0.97853,2e-05,4.10221]
[1778096274154,39.43,81309.59,0.0,-0.97853,2e-05,4.10269]
[1778096279190,39.42,81308.28,0.0,-0.97856,2e-05,4.09767]
[1778096283224,39.42,81320.74,0.0,-0.97836,2e-05,4.13008]
[1778096284231,39.42,81322.42,0.0,-0.97834,2e-05,4.13428]
[1778096289266,39.42,81321.93,0.0,-0.97836,2e-05,4.13121]
[1778096294301,39.41,81322.56,0.0,-0.97836,2e-05,4.13117]
[1778096299336,39.41,81326.14,0.0,-0.97831,2e-05,4.13916]
[1778096304372,39.4,81328.73,0.0,-0.97828,2e-05,4.14447]
[1778096306394,39.4,81334.04,0.0,-0.97819,2e-05,4.1582]
[1778096307394,39.4,81342.44,0.0,-0.97806,2e-05,4.18072]
[1778096308401,39.4,81348.99,0.0,-0.97795,2e-05,4.19823]
[1778096309408,39.4,81349.83,0.0,-0.97794,2e-05,4.2001]
[1778096314445,39.39,81350.88,0.0,-0.97794,2e-05,4.19869]
[1778096319478,39.39,81353.81,0.0,-0.97791,2e-05,4.2046]
[1778096321492,39.39,81361.77,0.0,-0.97778,2e-05,4.2256]
[1778096323507,39.39,81364.81,0.0,-0.97774,2e-05,4.23305]
[1778096328541,39.38,81374.91,0.0,-0.97758,2e-05,4.25857]
[1778096329548,39.38,81375.86,0.0,-0.97757,2e-05,4.26068]
[1778096334583,39.37,81374.05,0.0,-0.97761,2e-05,4.25311]
[1778096339619,39.37,81373.08,0.0,-0.97764,2e-05,4.24797]
[1778096344653,39.36,81373.72,0.0,-0.97765,2e-05,4.24732]
[1778096349691,39.36,81372.66,0.0,-0.97768,2e-05,4.24198]
[1778096355737,39.35,81371.53,0.0,-0.97772,2e-05,4.23607]
[1778096360773,39.35,81370.75,0.0,-0.97775,2e-05,4.23166]
[1778096364801,39.34,81381.61,0.0,-0.97757,2e-05,4.25991]
[1778096365809,39.34,81382.68,0.0,-0.97756,2e-05,4.26238]
[1778096370842,39.33,81383.44,0.0,-0.97756,2e-05,4.26196]
[1778096375878,39.33,81383.4,0.0,-0.97759,2e-05,4.25716]
[1778096377892,39.33,81388.63,0.0,-0.97751,2e-05,4.27063]
[1778096381920,39.32,81397.6,0.0,-0.97737,2e-05,4.29344]
[1778096384942,39.32,81405.73,0.0,-0.97724,2e-05,4.31384]
[1778096388969,39.31,81404.98,0.0,-0.97727,2e-05,4.30942]
[1778096394004,39.31,81406.75,0.0,-0.97726,2e-05,4.3116]
[1778096396545,39.3,81418.57,0.0,-0.97706,2e-05,4.34367]
[1778096398036,39.3,81421.43,0.0,-0.97702,2e-05,4.35054]
[1778096401057,39.3,81428.96,0.0,-0.9769,2e-05,4.36992]
[1778096403071,39.29,81422.46,0.0,-0.97702,2e-05,4.35026]
[1778096404082,39.29,81413.42,0.0,-0.97718,2e-05,4.3242]
[1778096405085,39.29,81408.91,0.0,-0.97726,2e-05,4.31096]
[1778096406616,39.29,81401.66,0.0,-0.97739,2e-05,4.29013]
[1778096408106,39.29,81399.02,0.0,-0.97744,2e-05,4.28168]
[1778096410120,39.28,81398.0,0.0,-0.97746,2e-05,4.27782]
[1778096415155,39.28,81399.0,0.0,-0.97746,2e-05,4.27807]
[1778096420193,39.27,81403.89,0.0,-0.97739,2e-05,4.28922]
[1778096425225,39.27,81405.86,0.0,-0.97738,2e-05,4.29221]
[1778096430260,39.26,81406.51,0.0,-0.97738,2e-05,4.29157]
[1778096433281,39.26,81400.9,0.0,-0.9775,2e-05,4.27234]
[1778096439323,39.25,81405.25,0.0,-0.97744,2e-05,4.28172]
[1778096444358,39.25,81406.77,0.0,-0.97743,2e-05,4.28365]
[1778096449395,39.24,81403.04,0.0,-0.97751,2e-05,4.27101]
[1778096454429,39.24,81401.88,0.0,-0.97754,2e-05,4.2656]
[1778096459464,39.23,81401.22,0.0,-0.97756,2e-05,4.26162]
[1778096465508,39.23,81400.33,0.0,-0.97759,2e-05,4.2566]
[1778096470542,39.22,81400.74,0.0,-0.9776,2e-05,4.25565]
[1778096475591,39.22,81401.07,0.0,-0.97761,2e-05,4.25447]
[1778096481618,39.21,81401.62,0.0,-0.97761,2e-05,4.25349]
[1778096486653,39.21,81401.9,0.0,-0.97762,2e-05,4.25219]
[1778096491692,39.2,81401.3,0.0,-0.97766,2e-05,4.24632]
[1778096496728,39.2,81401.18,0.0,-0.97767,2e-05,4.24395]
[1778096503777,39.19,81401.08,0.0,-0.97769,2e-05,4.24083]
[1778096508812,39.19,81400.69,0.0,-0.97771,2e-05,4.23773]
[1778096516868,39.18,81401.31,0.0,-0.97772,2e-05,4.23623]
[1778096521910,39.18,81400.97,0.0,-0.97774,2e-05,4.23329]
[1778096522913,39.17,81406.79,0.0,-0.97764,2e-05,4.24904]
[1778096523922,39.17,81407.7,0.0,-0.97763,2e-05,4.25114]
[1778096525935,39.17,81414.2,0.0,-0.97752,2e-05,4.26838]
[1778096526943,39.17,81413.11,0.0,-0.97754,2e-05,4.26489]
[1778096529963,39.17,81406.7,0.0,-0.97766,2e-05,4.24572]
[1778096530971,39.17,81404.16,0.0,-0.97771,2e-05,4.23826]
[1778096536026,39.16,81406.11,0.0,-0.97769,2e-05,4.24165]
[1778096541040,39.16,81406.25,0.0,-0.9777,2e-05,4.24]
[1778096546079,39.15,81405.56,0.0,-0.97772,2e-05,4.23608]
[1778096551115,39.15,81405.55,0.0,-0.97775,2e-05,4.23154]
[1778096554137,39.15,81411.67,0.0,-0.97765,2e-05,4.24734]
[1778096556153,39.14,81420.22,0.0,-0.97751,2e-05,4.2703]
[1778096558166,39.14,81422.46,0.0,-0.97748,2e-05,4.27565]
[1778096559173,39.14,81427.77,0.0,-0.97739,2e-05,4.29004]
[1778096560181,39.14,81434.0,0.0,-0.97729,2e-05,4.30704]
[1778096561187,39.14,81434.01,0.0,-0.97729,2e-05,4.30655]
[1778096566222,39.13,81437.19,0.0,-0.97725,2e-05,4.31289]
[1778096571258,39.13,81433.52,0.0,-0.97733,2e-05,4.29996]
[1778096576294,39.12,81434.67,0.0,-0.97733,2e-05,4.30062]
[1778096581328,39.11,81432.96,0.0,-0.97737,2e-05,4.29319]
[1778096586364,39.11,81434.4,0.0,-0.97736,2e-05,4.2947]
[1778096590392,39.1,81446.57,0.0,-0.97717,2e-05,4.32685]
[1778096591399,39.1,81447.86,0.0,-0.97715,2e-05,4.32991]
[1778096595427,39.1,81451.21,0.0,-0.9771,2e-05,4.33704]
[1778096600462,39.09,81452.71,0.0,-0.9771,2e-05,4.33828]
[1778096602476,39.09,81446.0,0.0,-0.97722,2e-05,4.31812]
[1778096603484,39.09,81444.07,0.0,-0.97726,2e-05,4.31211]
[1778096608519,39.08,81444.12,0.0,-0.97727,2e-05,4.30943]
[1778096613553,39.07,81446.95,0.0,-0.97725,2e-05,4.3124]
[1778096618101,39.07,81459.17,0.0,-0.97706,2e-05,4.34456]
[1778096618589,39.07,81459.17,0.0,-0.97706,2e-05,4.34395]
[1778096623623,39.06,81459.99,0.0,-0.97706,2e-05,4.34316]
[1778096628662,39.05,81464.87,0.0,-0.977,2e-05,4.35389]
[1778096633694,39.05,81464.1,0.0,-0.97703,2e-05,4.34863]
[1778096638729,39.04,81464.74,0.0,-0.97704,2e-05,4.34745]
[1778096643764,39.03,81466.46,0.0,-0.97703,2e-05,4.34936]
[1778096648799,39.03,81466.55,0.0,-0.97705,2e-05,4.34663]
[1778096653836,39.02,81465.41,0.0,-0.97708,2e-05,4.34047]
[1778096658869,39.02,81464.93,0.0,-0.97711,2e-05,4.33627]
[1778096663905,39.01,81462.43,0.0,-0.97717,2e-05,4.32646]
[1778096664911,39.01,81456.24,0.0,-0.97728,2e-05,4.30844]
[1778096665918,39.01,81448.45,0.0,-0.97742,2e-05,4.286]
[1778096666925,39.01,81442.17,0.0,-0.97753,2e-05,4.26791]
[1778096667932,39.0,81440.86,0.0,-0.97755,2e-05,4.26379]
[1778096669946,39.0,81432.43,0.0,-0.9777,2e-05,4.23938]
[1778096672967,39.0,81430.79,0.0,-0.97775,2e-05,4.23144]
[1778096678005,39.0,81432.93,0.0,-0.97773,2e-05,4.23535]
[1778096683041,38.99,81432.42,0.0,-0.97775,2e-05,4.23189]
[1778096684048,38.99,81423.43,0.0,-0.9779,2e-05,4.20652]
[1778096685055,38.99,81422.25,0.0,-0.97793,2e-05,4.20289]
[1778096690090,38.98,81423.95,0.0,-0.97791,2e-05,4.2058]
[1778096695125,38.98,81424.4,0.0,-0.97791,2e-05,4.20523]
[1778096700160,38.98,81422.82,0.0,-0.97795,2e-05,4.19903]
[1778096705195,38.97,81423.32,0.0,-0.97795,2e-05,4.19864]
[1778096710230,38.97,81425.6,0.0,-0.97793,2e-05,4.20318]
[1778096715284,38.96,81427.04,0.0,-0.97791,2e-05,4.20538]
[1778096717282,38.96,81434.91,0.0,-0.97779,2e-05,4.22609]
[1778096721310,38.96,81426.64,0.0,-0.97794,2e-05,4.20157]
[1778096722318,38.96,81417.96,0.0,-0.97808,2e-05,4.17725]
[1778096727353,38.95,81420.9,0.0,-0.97804,2e-05,4.18374]
[1778096732387,38.95,81419.34,0.0,-0.97809,2e-05,4.17573]
[1778096737422,38.95,81417.91,0.0,-0.97812,2e-05,4.17029]
[1778096742457,38.94,81416.92,0.0,-0.97815,2e-05,4.16613]
[1778096747492,38.94,81417.45,0.0,-0.97815,2e-05,4.16621]
[1778096749024,38.94,81422.71,0.0,-0.97806,2e-05,4.18044]
[1778096751520,38.94,81428.24,0.0,-0.97798,2e-05,4.19484]
[1778096756555,38.93,81426.22,0.0,-0.97802,2e-05,4.18768]
[1778096760583,38.93,81432.72,0.0,-0.97792,2e-05,4.20443]
[1778096762598,38.93,81434.85,0.0,-0.97789,2e-05,4.20964]
[1778096764611,38.93,81428.35,0.0,-0.978,2e-05,4.19094]
[1778096769646,38.93,81429.02,0.0,-0.978,2e-05,4.19119]
[1778096774680,38.92,81430.76,0.0,-0.97798,2e-05,4.1944]
[1778096779716,38.92,81430.54,0.0,-0.97799,2e-05,4.19217]
[1778096781731,38.92,81423.07,0.0,-0.97812,2e-05,4.17089]
[1778096782737,38.92,81418.92,0.0,-0.97819,2e-05,4.15917]
[1778096787772,38.91,81421.97,0.0,-0.97815,2e-05,4.16619]
[1778096792807,38.91,81421.49,0.0,-0.97818,2e-05,4.16134]
[1778096797842,38.91,81420.22,0.0,-0.97821,2e-05,4.15647]
[1778096802877,38.9,81421.44,0.0,-0.9782,2e-05,4.15846]
[1778096807912,38.9,81422.79,0.0,-0.97818,2e-05,4.1608]
[1778096812950,38.9,81417.05,0.0,-0.97829,2e-05,4.14366]
[1778096817982,38.89,81416.98,0.0,-0.97831,2e-05,4.1392]
[1778096823020,38.88,81414.21,0.0,-0.97838,2e-05,4.12896]
[1778096825037,38.88,81408.01,0.0,-0.97848,2e-05,4.11159]
[1778096828056,38.88,81416.04,0.0,-0.97835,2e-05,4.13301]
[1778096829062,38.88,81422.13,0.0,-0.97825,2e-05,4.14952]
[1778096830069,38.88,81423.54,0.0,-0.97823,2e-05,4.15316]
[1778096835104,38.88,81427.14,0.0,-0.97818,2e-05,4.16182]
[1778096840139,38.87,81425.85,0.0,-0.97821,2e-05,4.15695]
[1778096843160,38.87,81433.13,0.0,-0.97809,2e-05,4.17624]
[1778096844168,38.87,81436.21,0.0,-0.97804,2e-05,4.18446]
[1778096849206,38.87,81437.82,0.0,-0.97802,2e-05,4.18736]
[1778096851216,38.87,81430.77,0.0,-0.97816,2e-05,4.16515]
[1778096853230,38.86,81422.36,0.0,-0.9783,2e-05,4.14144]
[1778096854238,38.86,81420.01,0.0,-0.97834,2e-05,4.13475]
[1778096859272,38.86,81418.88,0.0,-0.97837,2e-05,4.13053]
[1778096864307,38.86,81418.34,0.0,-0.97838,2e-05,4.12794]
[1778096869342,38.86,81416.86,0.0,-0.97841,2e-05,4.12277]
[1778096874378,38.85,81418.16,0.0,-0.9784,2e-05,4.12521]
[1778096879412,38.85,81418.43,0.0,-0.9784,2e-05,4.1248]
[1778096884450,38.85,81418.95,0.0,-0.9784,2e-05,4.12503]
[1778096889482,38.84,81417.81,0.0,-0.97843,2e-05,4.12045]
[1778096894517,38.84,81416.99,0.0,-0.97845,2e-05,4.11706]
[1778096900086,38.84,81417.77,0.0,-0.97844,2e-05,4.11805]
[1778096903580,38.84,81412.52,0.0,-0.97854,2e-05,4.1028]
[1778096908615,38.84,81411.42,0.0,-0.97856,2e-05,4.09873]
[1778096913651,38.83,81413.22,0.0,-0.97855,2e-05,4.10047]
[1778096918685,38.83,81408.77,0.0,-0.97863,2e-05,4.0873]
[1778096923721,38.83,81406.58,0.0,-0.97867,2e-05,4.08038]
[1778096928755,38.83,81407.21,0.0,-0.97867,2e-05,4.08112]
[1778096933790,38.82,81406.98,0.0,-0.97868,2e-05,4.07952]
[1778096938826,38.82,81407.77,0.0,-0.97867,2e-05,4.08071]
[1778096941846,38.82,81408.18,0.0,-0.97867,2e-05,4.08121]
[1778096944867,38.82,81407.39,0.0,-0.97868,2e-05,4.07849]
[1778096950435,38.82,81412.72,0.0,-0.9786,2e-05,4.09207]
[1778096956952,38.81,81410.69,0.0,-0.97864,2e-05,4.08515]
[1778096961986,38.81,81408.12,0.0,-0.97869,2e-05,4.07724]
[1778096969036,38.81,81407.69,0.0,-0.97871,2e-05,4.07481]
[1778096974070,38.81,81406.98,0.0,-0.97873,2e-05,4.06989]
[1778096979105,38.8,81404.72,0.0,-0.97878,2e-05,4.06291]
[1778096984140,38.8,81404.33,0.0,-0.97879,2e-05,4.06104]
[1778096986155,38.8,81396.78,0.0,-0.97891,2e-05,4.04028]
[1778096987162,38.8,81390.19,0.0,-0.97902,2e-05,4.02238]
[1778096988170,38.8,81387.06,0.0,-0.97907,2e-05,4.01386]
[1778096990184,38.8,81386.93,0.0,-0.97908,2e-05,4.01336]
[1778096995219,38.8,81390.51,0.0,-0.97902,2e-05,4.02261]
[1778097000259,38.8,81391.12,0.0,-0.97901,2e-05,4.02389]
[1778097002278,38.8,81398.62,0.0,-0.97889,2e-05,4.04399]
[1778097003291,38.8,81422.41,0.0,-0.9785,2e-05,4.10868]
[1778097004297,38.8,81433.43,0.0,-0.97831,2e-05,4.13883]
[1778097005306,38.8,81423.59,0.0,-0.97848,2e-05,4.11226]
[1778097006310,38.8,81420.03,0.0,-0.97853,2e-05,4.10349]
[1778097007318,38.8,81425.19,0.0,-0.97844,2e-05,4.11761]
[1778097010339,38.8,81417.86,0.0,-0.97857,2e-05,4.09745]
[1778097012356,38.8,81425.45,0.0,-0.97844,2e-05,4.11781]
[1778097017387,38.8,81423.75,0.0,-0.97848,2e-05,4.11214]
[1778097020409,38.8,81431.72,0.0,-0.97835,2e-05,4.13333]
[1778097025443,38.79,81429.26,0.0,-0.9784,2e-05,4.12542]
[1778097030480,38.79,81428.75,0.0,-0.97841,2e-05,4.12288]
[1778097035517,38.79,81428.81,0.0,-0.97843,2e-05,4.11983]
[1778097040551,38.79,81435.49,0.0,-0.97832,2e-05,4.1371]
[1778097042566,38.79,81441.24,0.0,-0.97823,2e-05,4.15244]
[1778097047601,38.78,81444.45,0.0,-0.97818,2e-05,4.15997]
[1778097052635,38.78,81442.88,0.0,-0.97822,2e-05,4.15433]
[1778097057669,38.78,81445.7,0.0,-0.97818,2e-05,4.16079]
[1778097062705,38.77,81444.3,0.0,-0.97821,2e-05,4.15562]
[1778097066735,38.77,81450.03,0.0,-0.97812,2e-05,4.17043]
[1778097067741,38.77,81456.23,0.0,-0.97802,2e-05,4.18732]
[1778097068754,38.77,81462.63,0.0,-0.97791,2e-05,4.20478]
[1778097070767,38.77,81474.42,0.0,-0.97771,2e-05,4.23698]
[1778097075800,38.76,81473.47,0.0,-0.97774,2e-05,4.23239]
[1778097078821,38.76,81478.55,0.0,-0.97766,2e-05,4.24545]
[1778097083855,38.76,81479.66,0.0,-0.97766,2e-05,4.24652]
[1778097088890,38.75,81478.85,0.0,-0.97768,2e-05,4.24225]
[1778097093926,38.75,81479.93,0.0,-0.97769,2e-05,4.24111]
[1778097098961,38.74,81484.94,0.0,-0.97761,2e-05,4.25313]
[1778097103997,38.74,81484.39,0.0,-0.97764,2e-05,4.24955]
[1778097109032,38.74,81486.65,0.0,-0.97761,2e-05,4.25388]
[1778097114067,38.73,81486.09,0.0,-0.97763,2e-05,4.25028]
[1778097118095,38.73,81477.16,0.0,-0.9778,2e-05,4.22367]
[1778097119103,38.73,81474.96,0.0,-0.97784,2e-05,4.21716]
[1778097120110,38.73,81480.61,0.0,-0.97774,2e-05,4.23263]
[1778097121643,38.72,81487.44,0.0,-0.97763,2e-05,4.25102]
[1778097127159,38.72,81491.48,0.0,-0.97757,2e-05,4.26036]
[1778097130180,38.72,81498.0,0.0,-0.97747,2e-05,4.27748]
[1778097131713,38.71,81504.59,0.0,-0.97736,2e-05,4.29524]
[1778097134208,38.71,81505.45,0.0,-0.97735,2e-05,4.29673]
[1778097138237,38.71,81497.83,0.0,-0.97749,2e-05,4.27333]
[1778097143270,38.7,81498.35,0.0,-0.9775,2e-05,4.27264]
[1778097148306,38.7,81499.65,0.0,-0.97749,2e-05,4.27384]
[1778097150320,38.7,81491.5,0.0,-0.97763,2e-05,4.2505]
[1778097151856,38.7,81489.78,0.0,-0.97768,2e-05,4.24284]
[1778097154353,38.69,81481.92,0.0,-0.97782,2e-05,4.21986]
[1778097155356,38.69,81476.43,0.0,-0.97791,2e-05,4.20452]
[1778097156363,38.69,81473.27,0.0,-0.97797,2e-05,4.19521]
[1778097158377,38.69,81468.17,0.0,-0.97806,2e-05,4.18058]
[1778097163412,38.69,81471.48,0.0,-0.97801,2e-05,4.18867]
[1778097168448,38.69,81466.91,0.0,-0.97809,2e-05,4.17488]
[1778097169455,38.69,81461.19,0.0,-0.97819,2e-05,4.15884]
[1778097171469,38.69,81465.94,0.0,-0.97811,2e-05,4.17161]
[1778097176507,38.68,81465.86,0.0,-0.97812,2e-05,4.17034]
[1778097181540,38.68,81464.73,0.0,-0.97815,2e-05,4.16606]
[1778097186574,38.68,81465.01,0.0,-0.97815,2e-05,4.16541]
[1778097191609,38.67,81474.33,0.0,-0.978,2e-05,4.1898]
[1778097192616,38.67,81484.91,0.0,-0.97783,2e-05,4.21895]
[1778097197651,38.67,81474.56,0.0,-0.97801,2e-05,4.18824]
[1778097202686,38.67,81475.18,0.0,-0.97801,2e-05,4.18835]
[1778097206714,38.66,81485.0,0.0,-0.97785,2e-05,4.21442]
[1778097211749,38.66,81484.63,0.0,-0.97788,2e-05,4.20948]
[1778097216785,38.65,81482.87,0.0,-0.97792,2e-05,4.20287]
[1778097221824,38.65,81481.9,0.0,-0.97795,2e-05,4.19847]
[1778097226854,38.65,81481.21,0.0,-0.97797,2e-05,4.19483]
[1778097228868,38.65,81485.52,0.0,-0.9779,2e-05,4.20613]
[1778097233903,38.64,81489.32,0.0,-0.97785,2e-05,4.21482]
[1778097237931,38.64,81485.49,0.0,-0.97792,2e-05,4.20265]
[1778097242966,38.63,81485.66,0.0,-0.97793,2e-05,4.20139]
[1778097248001,38.63,81484.49,0.0,-0.97796,2e-05,4.19644]
[1778097250018,38.63,81481.47,0.0,-0.97802,2e-05,4.18738]
[1778097253036,38.63,81486.62,0.0,-0.97794,2e-05,4.20078]
[1778097255049,38.63,81480.57,0.0,-0.97804,2e-05,4.18326]
[1778097258070,38.62,81486.18,0.0,-0.97795,2e-05,4.19799]
[1778097260087,38.62,81492.37,0.0,-0.97785,2e-05,4.21465]
[1778097265119,38.62,81495.97,0.0,-0.9778,2e-05,4.223]
[1778097270157,38.61,81498.11,0.0,-0.97778,2e-05,4.22724]
[1778097275190,38.61,81496.27,0.0,-0.97783,2e-05,4.21818]
[1778097280225,38.61,81497.97,0.0,-0.97781,2e-05,4.22119]
[1778097285260,38.6,81495.73,0.0,-0.97786,2e-05,4.21317]
[1778097290296,38.6,81497.98,0.0,-0.97783,2e-05,4.21774]
[1778097295331,38.59,81497.53,0.0,-0.97785,2e-05,4.21472]
[1778097299359,38.59,81495.72,0.0,-0.97789,2e-05,4.20833]
[1778097304395,38.59,81492.04,0.0,-0.97796,2e-05,4.19641]
[1778097308422,38.59,81490.18,0.0,-0.978,2e-05,4.19002]
[1778097313459,38.58,81492.33,0.0,-0.97797,2e-05,4.19451]
[1778097318497,38.58,81494.8,0.0,-0.97794,2e-05,4.19955]
[1778097323528,38.57,81493.13,0.0,-0.97798,2e-05,4.19336]
[1778097330577,38.57,81495.57,0.0,-0.97795,2e-05,4.19809]
[1778097335614,38.57,81493.58,0.0,-0.97801,2e-05,4.18896]
[1778097340647,38.56,81496.39,0.0,-0.97797,2e-05,4.19538]
[1778097345684,38.56,81499.53,0.0,-0.97792,2e-05,4.20268]
[1778097350717,38.56,81499.56,0.0,-0.97793,2e-05,4.20129]
[1778097357767,38.55,81500.14,0.0,-0.97793,2e-05,4.2009]
[1778097359780,38.55,81493.98,0.0,-0.97804,2e-05,4.18315]
[1778097364815,38.55,81492.63,0.0,-0.97807,2e-05,4.17811]
[1778097369850,38.55,81491.91,0.0,-0.97809,2e-05,4.17481]
[1778097374886,38.54,81488.3,0.0,-0.97816,2e-05,4.16345]
[1778097379922,38.54,81487.0,0.0,-0.97819,2e-05,4.15854]
[1778097381936,38.54,81493.26,0.0,-0.97809,2e-05,4.17538]
[1778097386971,38.54,81495.01,0.0,-0.97807,2e-05,4.17879]
[1778097394020,38.53,81497.85,0.0,-0.97805,2e-05,4.18253]
[1778097399055,38.53,81499.81,0.0,-0.97802,2e-05,4.18654]
[1778097404089,38.52,81498.47,0.0,-0.97805,2e-05,4.18136]
[1778097409125,38.52,81498.21,0.0,-0.97807,2e-05,4.17926]
[1778097414159,38.52,81499.58,0.0,-0.97805,2e-05,4.18171]
[1778097419195,38.51,81498.99,0.0,-0.97807,2e-05,4.17866]
[1778097424230,38.51,81499.65,0.0,-0.97807,2e-05,4.17912]
[1778097429265,38.51,81502.03,0.0,-0.97804,2e-05,4.18434]
[1778097432286,38.51,81497.92,0.0,-0.97811,2e-05,4.17205]
[1778097437322,38.5,81498.69,0.0,-0.97811,2e-05,4.17293]
[1778097442356,38.5,81498.85,0.0,-0.97811,2e-05,4.17212]
[1778097447391,38.5,81497.73,0.0,-0.97814,2e-05,4.16779]
[1778097452426,38.5,81498.35,0.0,-0.97814,2e-05,4.16624]
[1778097457460,38.49,81489.93,0.0,-0.97829,2e-05,4.14175]
[1778097458469,38.49,81485.22,0.0,-0.97837,2e-05,4.12853]
[1778097459476,38.49,81485.84,0.0,-0.97836,2e-05,4.1301]
[1778097464510,38.49,81484.51,0.0,-0.97839,2e-05,4.12567]
[1778097468540,38.49,81477.64,0.0,-0.97851,2e-05,4.10612]
[1778097469547,38.49,81472.17,0.0,-0.9786,2e-05,4.09095]
[1778097470552,38.49,81471.04,0.0,-0.97862,2e-05,4.08775]
[1778097475588,38.49,81468.89,0.0,-0.97866,2e-05,4.0814]
[1778097480622,38.49,81472.07,0.0,-0.97861,2e-05,4.08966]
[1778097484187,38.49,81466.73,0.0,-0.9787,2e-05,4.07468]
[1778097489686,38.49,81467.36,0.0,-0.97869,2e-05,4.07593]
[1778097494727,38.48,81471.01,0.0,-0.97864,2e-05,4.08549]
[1778097497743,38.48,81477.8,0.0,-0.97853,2e-05,4.1038]
[1778097502778,38.48,81481.11,0.0,-0.97847,2e-05,4.11223]
[1778097507814,38.48,81479.13,0.0,-0.97851,2e-05,4.10608]
[1778097512848,38.48,81479.24,0.0,-0.97852,2e-05,4.10364]
[1778097517883,38.48,81480.55,0.0,-0.97851,2e-05,4.10663]
[1778097524932,38.48,81481.58,0.0,-0.97849,2e-05,4.10861]
[1778097529967,38.47,81479.79,0.0,-0.97853,2e-05,4.1031]
[1778097535003,38.47,81477.87,0.0,-0.97856,2e-05,4.0973]
[1778097540040,38.47,81479.96,0.0,-0.97853,2e-05,4.10251]
[1778097545072,38.47,81484.09,0.0,-0.97845,2e-05,4.11525]
[1778097547086,38.47,81478.93,0.0,-0.97854,2e-05,4.10079]
[1778097552122,38.48,81478.59,0.0,-0.97852,2e-05,4.10427]
[1778097557157,38.49,81480.22,0.0,-0.97847,2e-05,4.11312]
[1778097560178,38.5,81474.17,0.0,-0.97855,2e-05,4.09909]
[1778097565213,38.51,81476.79,0.0,-0.97848,2e-05,4.11066]
[1778097567228,38.51,81471.77,0.0,-0.97855,2e-05,4.09859]
[1778097568235,38.52,81460.89,0.0,-0.97873,2e-05,4.06966]
[1778097571256,38.52,81455.87,0.0,-0.97882,2e-05,4.05368]
[1778097576292,38.51,81454.96,0.0,-0.97884,2e-05,4.05095]
[1778097581327,38.51,81452.12,0.0,-0.97889,2e-05,4.04289]
[1778097585355,38.52,81460.31,0.0,-0.97875,2e-05,4.06599]
[1778097586362,38.52,81458.59,0.0,-0.97877,2e-05,4.06218]
[1778097588375,38.52,81452.53,0.0,-0.97886,2e-05,4.04743]
[1778097590389,38.53,81452.08,0.0,-0.97886,2e-05,4.04803]
[1778097595424,38.54,81449.54,0.0,-0.97887,2e-05,4.04563]
[1778097600460,38.55,81447.6,0.0,-0.97888,2e-05,4.04484]
[1778097605494,38.56,81457.56,0.0,-0.97868,2e-05,4.07646]
[1778097607508,38.56,81462.9,0.0,-0.97858,2e-05,4.09279]
[1778097612543,38.56,81464.94,0.0,-0.97855,2e-05,4.09858]
[1778097617579,38.56,81467.5,0.0,-0.97851,2e-05,4.10485]
[1778097622614,38.56,81469.72,0.0,-0.97848,2e-05,4.11014]
[1778097627651,38.56,81471.27,0.0,-0.97846,2e-05,4.11357]
[1778097632687,38.55,81472.65,0.0,-0.97845,2e-05,4.11444]
[1778097637722,38.55,81473.87,0.0,-0.97843,2e-05,4.11704]
[1778097640742,38.55,81466.36,0.0,-0.97856,2e-05,4.09592]
[1778097641750,38.55,81464.13,0.0,-0.9786,2e-05,4.08969]
[1778097646784,38.55,81463.61,0.0,-0.97861,2e-05,4.08774]
[1778097651819,38.55,81460.09,0.0,-0.97867,2e-05,4.07758]
[1778097656854,38.55,81465.72,0.0,-0.97858,2e-05,4.09252]
[1778097661961,38.55,81467.33,0.0,-0.97856,2e-05,4.09636]
[1778097666995,38.55,81467.39,0.0,-0.97856,2e-05,4.09683]
[1778097671022,38.55,81474.09,0.0,-0.97844,2e-05,4.11576]
[1778097674045,38.55,81479.75,0.0,-0.97835,2e-05,4.13091]
[1778097678076,38.55,81488.66,0.0,-0.9782,2e-05,4.15514]
[1778097679082,38.55,81496.54,0.0,-0.97807,2e-05,4.17764]
[1778097684117,38.55,81496.86,0.0,-0.97806,2e-05,4.17932]
[1778097689153,38.55,81496.2,0.0,-0.97807,2e-05,4.1762]
[1778097694197,38.55,81515.36,0.0,-0.97776,2e-05,4.22799]
[1778097695195,38.55,81527.66,0.0,-0.97754,2e-05,4.26329]
[1778097701237,38.56,81524.22,0.0,-0.97757,2e-05,4.2585]
[1778097706272,38.56,81521.87,0.0,-0.9776,2e-05,4.25283]
[1778097711308,38.56,81521.93,0.0,-0.97761,2e-05,4.252]
[1778097716342,38.56,81522.57,0.0,-0.97758,2e-05,4.25682]
[1778097721378,38.57,81525.16,0.0,-0.97751,2e-05,4.2671]
[1778097726412,38.58,81532.18,0.0,-0.97737,2e-05,4.28989]
[1778097732454,38.59,81535.02,0.0,-0.9773,2e-05,4.30125]
[1778097734497,38.59,81543.84,0.0,-0.97714,2e-05,4.32748]
[1778097739517,38.59,81540.06,0.0,-0.97719,2e-05,4.31924]
[1778097744552,38.6,81542.39,0.0,-0.97714,2e-05,4.32838]
[1778097749587,38.6,81540.46,0.0,-0.97716,2e-05,4.32527]
[1778097754623,38.61,81542.47,0.0,-0.97712,2e-05,4.33122]
[1778097759657,38.61,81540.43,0.0,-0.97714,2e-05,4.32775]
[1778097764691,38.62,81540.68,0.0,-0.97712,2e-05,4.33078]
[1778097769728,38.62,81542.1,0.0,-0.97708,2e-05,4.33709]
[1778097774763,38.63,81542.57,0.0,-0.97706,2e-05,4.3407]
[1778097779798,38.63,81542.01,0.0,-0.97705,2e-05,4.34126]
[1778097784833,38.64,81541.59,0.0,-0.97705,2e-05,4.3422]
[1778097789869,38.64,81533.32,0.0,-0.97718,2e-05,4.32068]
[1778097790875,38.64,81531.86,0.0,-0.9772,2e-05,4.31697]
[1778097796380,38.65,81534.0,0.0,-0.97715,2e-05,4.32589]
[1778097797926,38.65,81543.29,0.0,-0.97698,2e-05,4.35292]
[1778097798932,38.65,81543.37,0.0,-0.97698,2e-05,4.35356]
[1778097803967,38.66,81543.17,0.0,-0.97697,2e-05,4.35503]
[1778097809002,38.66,81547.36,0.0,-0.97688,2e-05,4.36905]
[1778097815046,38.67,81547.42,0.0,-0.97688,2e-05,4.36933]
[1778097820082,38.67,81548.48,0.0,-0.97684,2e-05,4.37467]
[1778097825117,38.68,81548.43,0.0,-0.97683,2e-05,4.37641]
[1778097830152,38.68,81548.08,0.0,-0.97683,2e-05,4.37728]
[1778097835187,38.68,81547.07,0.0,-0.97683,2e-05,4.37626]
[1778097838209,38.69,81525.02,0.0,-0.97721,2e-05,4.3151]
[1778097839217,38.69,81516.8,0.0,-0.97735,2e-05,4.29227]
[1778097842237,38.69,81524.86,0.0,-0.9772,2e-05,4.31635]
[1778097847288,38.7,81529.54,0.0,-0.9771,2e-05,4.33197]
[1778097852322,38.7,81529.57,0.0,-0.97709,2e-05,4.33432]
[1778097857358,38.71,81538.35,0.0,-0.97692,2e-05,4.36163]
[1778097860379,38.71,81547.95,0.0,-0.97674,2e-05,4.39038]
[1778097862393,38.71,81552.97,0.0,-0.97665,2e-05,4.40555]
[1778097867430,38.71,81559.5,0.0,-0.97654,2e-05,4.423]
[1778097869445,38.7,81578.01,0.0,-0.97622,2e-05,4.47534]
[1778097871458,38.7,81586.07,0.0,-0.97609,2e-05,4.49507]
[1778097876494,38.7,81584.91,0.0,-0.97611,2e-05,4.49163]
[1778097879514,38.7,81577.36,0.0,-0.97625,2e-05,4.47018]
[1778097884550,38.7,81582.99,0.0,-0.97614,2e-05,4.48778]
[1778097889585,38.71,81587.0,0.0,-0.97606,2e-05,4.50053]
[1778097890591,38.71,81593.93,0.0,-0.97593,2e-05,4.52107]
[1778097891598,38.71,81602.21,0.0,-0.97578,2e-05,4.54562]
[1778097895625,38.71,81610.52,0.0,-0.97562,2e-05,4.57063]
[1778097900667,38.71,81613.61,0.0,-0.97556,2e-05,4.58001]
[1778097902676,38.71,81607.63,0.0,-0.97567,2e-05,4.56233]
[1778097903683,38.71,81605.4,0.0,-0.97572,2e-05,4.55579]
[1778097906703,38.71,81596.72,0.0,-0.97588,2e-05,4.52935]
[1778097907710,38.7,81590.68,0.0,-0.976,2e-05,4.51065]
[1778097908719,38.7,81590.15,0.0,-0.97601,2e-05,4.50822]
[1778097913752,38.69,81592.75,0.0,-0.97599,2e-05,4.51156]
[1778097918786,38.69,81589.99,0.0,-0.97606,2e-05,4.50122]
[1778097920813,38.69,81581.64,0.0,-0.97621,2e-05,4.47611]
[1778097921815,38.69,81575.38,0.0,-0.97633,2e-05,4.45703]
[1778097922820,38.69,81577.7,0.0,-0.97629,2e-05,4.46406]
[1778097923828,38.69,81584.29,0.0,-0.97617,2e-05,4.48358]
[1778097924836,38.69,81588.18,0.0,-0.97609,2e-05,4.49519]
[1778097926849,38.69,81582.99,0.0,-0.97619,2e-05,4.48037]
[1778097927858,38.69,81582.94,0.0,-0.97618,2e-05,4.48044]
[1778097932893,38.69,81579.87,0.0,-0.97624,2e-05,4.47032]
[1778097937927,38.69,81577.3,0.0,-0.97628,2e-05,4.46391]
[1778097942962,38.7,81574.2,0.0,-0.97633,2e-05,4.45597]
[1778097947997,38.7,81573.19,0.0,-0.97634,2e-05,4.45412]
[1778097953033,38.7,81570.81,0.0,-0.97638,2e-05,4.44827]
[1778097958067,38.7,81568.79,0.0,-0.97641,2e-05,4.44348]
[1778097962096,38.7,81561.46,0.0,-0.97654,2e-05,4.42205]
[1778097963102,38.7,81557.95,0.0,-0.97661,2e-05,4.41112]
[1778097968140,38.7,81558.48,0.0,-0.97659,2e-05,4.41397]
[1778097974180,38.71,81558.72,0.0,-0.97658,2e-05,4.4162]
[1778097976194,38.71,81563.72,0.0,-0.97649,2e-05,4.43118]
[1778097981228,38.71,81562.93,0.0,-0.97649,2e-05,4.43003]
[1778097986266,38.71,81562.15,0.0,-0.9765,2e-05,4.42891]
[1778097991301,38.72,81562.93,0.0,-0.97649,2e-05,4.43008]
[1778097994323,38.72,81552.27,0.0,-0.97668,2e-05,4.39989]
[1778097995329,38.72,81546.88,0.0,-0.97677,2e-05,4.38462]
[1778097996336,38.72,81546.51,0.0,-0.97678,2e-05,4.38387]
[1778098000366,38.72,81547.1,0.0,-0.97676,2e-05,4.38716]
[1778098005399,38.73,81548.12,0.0,-0.97673,2e-05,4.39177]
[1778098010434,38.73,81548.89,0.0,-0.9767,2e-05,4.3957]
[1778098014462,38.73,81554.69,0.0,-0.97659,2e-05,4.41381]
[1778098019498,38.74,81558.35,0.0,-0.97651,2e-05,4.42594]
[1778098022518,38.74,81563.87,0.0,-0.97641,2e-05,4.44283]
[1778098023525,38.74,81569.64,0.0,-0.9763,2e-05,4.45987]
[1778098029568,38.74,81568.02,0.0,-0.97632,2e-05,4.45667]
[1778098034602,38.74,81567.91,0.0,-0.97632,2e-05,4.45759]
[1778098037626,38.74,81584.97,0.0,-0.976,2e-05,4.50813]
[1778098038632,38.75,81598.09,0.0,-0.97576,2e-05,4.54689]
[1778098040646,38.75,81604.25,0.0,-0.97565,2e-05,4.56528]
[1778098045681,38.75,81600.39,0.0,-0.97572,2e-05,4.55425]
[1778098050716,38.75,81599.28,0.0,-0.97573,2e-05,4.55147]
[1778098053738,38.75,81591.77,0.0,-0.97588,2e-05,4.5274]
[1778098058772,38.75,81588.89,0.0,-0.97593,2e-05,4.51955]
[1778098064815,38.75,81586.06,0.0,-0.97598,2e-05,4.51192]
[1778098065827,38.75,81578.03,0.0,-0.97612,2e-05,4.48852]
[1778098070861,38.75,81577.23,0.0,-0.97613,2e-05,4.48696]
[1778098072873,38.75,81569.53,0.0,-0.97627,2e-05,4.46477]
[1778098073880,38.75,81569.86,0.0,-0.97626,2e-05,4.46591]
[1778098078915,38.76,81570.62,0.0,-0.97624,2e-05,4.46909]
[1778098080928,38.76,81576.59,0.0,-0.97613,2e-05,4.48688]
[1778098085964,38.76,81575.59,0.0,-0.97615,2e-05,4.4847]
[1778098090999,38.76,81576.02,0.0,-0.97613,2e-05,4.48665]
[1778098096035,38.76,81574.65,0.0,-0.97616,2e-05,4.48331]
[1778098097042,38.76,81569.47,0.0,-0.97625,2e-05,4.46831]
[1778098098049,38.76,81567.62,0.0,-0.97628,2e-05,4.46308]
[1778098103084,38.76,81567.93,0.0,-0.97627,2e-05,4.46474]
[1778098108619,38.77,81567.18,0.0,-0.97628,2e-05,4.46342]
[1778098114162,38.77,81566.44,0.0,-0.9763,2e-05,4.45975]
[1778098117183,38.77,81560.58,0.0,-0.9764,2e-05,4.44314]
[1778098122219,38.77,81560.78,0.0,-0.97639,2e-05,4.44454]
[1778098127253,38.77,81556.74,0.0,-0.97646,2e-05,4.43365]
[1778098128759,38.77,81563.82,0.0,-0.97633,2e-05,4.45455]
[1778098134302,38.77,81563.35,0.0,-0.97633,2e-05,4.45388]
[1778098139337,38.78,81562.97,0.0,-0.97634,2e-05,4.45345]
[1778098142359,38.78,81569.35,0.0,-0.97622,2e-05,4.47245]
[1778098147393,38.78,81570.77,0.0,-0.97619,2e-05,4.47711]
[1778098153437,38.78,81571.61,0.0,-0.97617,2e-05,4.48018]
[1778098158978,38.78,81570.25,0.0,-0.97619,2e-05,4.47681]
[1778098164514,38.78,81566.51,0.0,-0.97626,2e-05,4.46652]
[1778098169549,38.78,81570.53,0.0,-0.97618,2e-05,4.47867]
[1778098174584,38.78,81580.9,0.0,-0.976,2e-05,4.50734]
[1778098179619,38.78,81581.56,0.0,-0.97599,2e-05,4.50954]
[1778098183647,38.78,81577.22,0.0,-0.97606,2e-05,4.49709]
[1778098188682,38.79,81576.95,0.0,-0.97607,2e-05,4.49673]
[1778098189689,38.79,81568.12,0.0,-0.97622,2e-05,4.47104]
[1778098191703,38.79,81557.82,0.0,-0.97641,2e-05,4.4414]
[1778098196739,38.79,81560.79,0.0,-0.97635,2e-05,4.4509]
[1778098201773,38.79,81557.45,0.0,-0.9764,2e-05,4.44207]
[1778098206809,38.79,81558.11,0.0,-0.97639,2e-05,4.44492]
[1778098211843,38.79,81554.9,0.0,-0.97644,2e-05,4.43659]
[1778098216879,38.8,81555.65,0.0,-0.97642,2e-05,4.43977]
[1778098221913,38.8,81548.1,0.0,-0.97655,2e-05,4.41897]
[1778098226948,38.8,81551.58,0.0,-0.97648,2e-05,4.43018]
[1778098227955,38.8,81557.01,0.0,-0.97638,2e-05,4.44612]
[1778098229968,38.8,81562.67,0.0,-0.97627,2e-05,4.46291]
[1778098235008,38.8,81563.41,0.0,-0.97627,2e-05,4.4636]
[1778098240039,38.81,81564.32,0.0,-0.97625,2e-05,4.46696]
[1778098245074,38.81,81563.93,0.0,-0.97625,2e-05,4.46648]
[1778098251117,38.81,81563.84,0.0,-0.97625,2e-05,4.46695]
[1778098256151,38.81,81563.57,0.0,-0.97625,2e-05,4.46674]
[1778098261189,38.81,81563.17,0.0,-0.97625,2e-05,4.46613]
[1778098266224,38.81,81562.65,0.0,-0.97626,2e-05,4.46514]
[1778098271259,38.81,81562.63,0.0,-0.97625,2e-05,4.46559]
[1778098273273,38.81,81555.27,0.0,-0.97639,2e-05,4.44441]
[1778098278307,38.82,81555.6,0.0,-0.97638,2e-05,4.44605]
[1778098283347,38.82,81557.32,0.0,-0.97634,2e-05,4.4517]
[1778098285358,38.82,81567.36,0.0,-0.97616,2e-05,4.48116]
[1778098286367,38.82,81568.68,0.0,-0.97613,2e-05,4.48509]
[1778098291401,38.82,81567.82,0.0,-0.97616,2e-05,4.48065]
[1778098296435,38.82,81567.04,0.0,-0.97617,2e-05,4.47871]
[1778098299979,38.82,81568.01,0.0,-0.97615,2e-05,4.48187]
[1778098301475,38.82,81574.26,0.0,-0.97604,2e-05,4.50022]
[1778098302482,38.82,81582.67,0.0,-0.97588,2e-05,4.52496]
[1778098303489,38.82,81588.31,0.0,-0.97578,2e-05,4.54157]
[1778098304497,38.82,81588.54,0.0,-0.97578,2e-05,4.54223]
[1778098310050,38.82,81587.24,0.0,-0.9758,2e-05,4.53833]
[1778098314566,38.82,81592.27,0.0,-0.97571,2e-05,4.55311]
[1778098318597,38.81,81584.81,0.0,-0.97586,2e-05,4.52801]
[1778098320119,38.81,81580.55,0.0,-0.97595,2e-05,4.51354]
[1778098325644,38.8,81577.68,0.0,-0.97603,2e-05,4.50135]
[1778098330679,38.79,81576.83,0.0,-0.97607,2e-05,4.49513]
[1778098335715,38.78,81573.82,0.0,-0.97615,2e-05,4.48174]
[1778098340750,38.78,81574.0,0.0,-0.97615,2e-05,4.48169]
[1778098345785,38.77,81571.17,0.0,-0.97623,2e-05,4.46879]
[1778098350820,38.76,81569.86,0.0,-0.97629,2e-05,4.46041]
[1778098353841,38.76,81561.49,0.0,-0.97647,2e-05,4.43121]
[1778098357871,38.75,81570.61,0.0,-0.97632,2e-05,4.45524]
[1778098362905,38.75,81573.31,0.0,-0.97626,2e-05,4.46368]
[1778098364920,38.75,81579.83,0.0,-0.97615,2e-05,4.48291]
[1778098367941,38.75,81585.71,0.0,-0.97604,2e-05,4.50033]
[1778098372975,38.75,81588.46,0.0,-0.97598,2e-05,4.50871]
[1778098378010,38.75,81586.51,0.0,-0.97602,2e-05,4.50338]
[1778098383045,38.75,81588.18,0.0,-0.97599,2e-05,4.50868]
[1778098388084,38.75,81589.6,0.0,-0.97596,2e-05,4.51219]
[1778098393119,38.74,81590.46,0.0,-0.97598,2e-05,4.51003]
[1778098398154,38.73,81592.91,0.0,-0.97596,2e-05,4.51257]
[1778098403195,38.72,81592.13,0.0,-0.97601,2e-05,4.50564]
[1778098408230,38.71,81595.11,0.0,-0.97598,2e-05,4.50984]
[1778098409234,38.71,81601.49,0.0,-0.97586,2e-05,4.52875]
[1778098410242,38.71,81605.54,0.0,-0.97579,2e-05,4.54078]
[1778098413262,38.71,81608.58,0.0,-0.97574,2e-05,4.54768]
[1778098418297,38.71,81612.5,0.0,-0.97569,2e-05,4.55547]
[1778098420311,38.7,81602.72,0.0,-0.97589,2e-05,4.52462]
[1778098421318,38.7,81602.42,0.0,-0.9759,2e-05,4.52282]
[1778098426353,38.69,81605.65,0.0,-0.97587,2e-05,4.52774]
[1778098427360,38.69,81610.96,0.0,-0.97578,2e-05,4.54251]
[1778098429375,38.68,81618.35,0.0,-0.97565,2e-05,4.5625]
[1778098433402,38.68,81625.77,0.0,-0.97554,2e-05,4.58063]
[1778098438437,38.66,81626.17,0.0,-0.97556,2e-05,4.57691]
[1778098442465,38.66,81620.21,0.0,-0.9757,2e-05,4.55529]
[1778098444480,38.65,81622.2,0.0,-0.97567,2e-05,4.55933]
[1778098448507,38.64,81623.5,0.0,-0.97567,2e-05,4.55941]
[1778098450521,38.64,81618.16,0.0,-0.97578,2e-05,4.54174]
[1778098455556,38.63,81620.33,0.0,-0.97577,2e-05,4.54375]
[1778098461105,38.62,81620.91,0.0,-0.97579,2e-05,4.54027]
[1778098466633,38.61,81621.81,0.0,-0.9758,2e-05,4.53873]
[1778098471669,38.6,81623.51,0.0,-0.97581,2e-05,4.53737]
[1778098476704,38.59,81629.22,0.0,-0.97573,2e-05,4.55022]
[1778098481245,38.58,81636.47,0.0,-0.97562,2e-05,4.56759]
[1778098482745,38.58,81644.34,0.0,-0.97547,2e-05,4.59124]
[1778098483754,38.58,81642.01,0.0,-0.97552,2e-05,4.5844]
[1778098488797,38.58,81637.36,0.0,-0.97561,2e-05,4.56916]
[1778098493823,38.57,81629.94,0.0,-0.97578,2e-05,4.54273]
[1778098494830,38.57,81624.16,0.0,-0.97589,2e-05,4.52476]
[1778098495837,38.57,81623.3,0.0,-0.97591,2e-05,4.52141]
[1778098501386,38.56,81632.46,0.0,-0.97577,2e-05,4.5438]
[1778098502888,38.56,81634.88,0.0,-0.97573,2e-05,4.55016]
[1778098507923,38.55,81632.94,0.0,-0.9758,2e-05,4.53938]
[1778098512958,38.54,81633.11,0.0,-0.97582,2e-05,4.53577]
[1778098514972,38.53,81638.36,0.0,-0.97574,2e-05,4.54969]
[1778098520012,38.52,81639.89,0.0,-0.97574,2e-05,4.54998]
[1778098525043,38.52,81639.67,0.0,-0.97574,2e-05,4.54863]
[1778098529071,38.52,81646.1,0.0,-0.97563,2e-05,4.56719]
[1778098530080,38.52,81652.55,0.0,-0.97551,2e-05,4.58626]
[1778098535115,38.52,81652.63,0.0,-0.97553,2e-05,4.58321]
[1778098537129,38.52,81657.72,0.0,-0.97543,2e-05,4.59903]
[1778098541157,38.52,81662.1,0.0,-0.97535,2e-05,4.61215]
[1778098546193,38.51,81661.03,0.0,-0.9754,2e-05,4.60407]
[1778098549214,38.5,81655.94,0.0,-0.97551,2e-05,4.58594]
[1778098554249,38.49,81650.19,0.0,-0.97565,2e-05,4.56412]
[1778098559284,38.48,81643.19,0.0,-0.97581,2e-05,4.53874]
[1778098560291,38.48,81630.89,0.0,-0.97604,2e-05,4.50146]
[1778098565326,38.47,81628.61,0.0,-0.9761,2e-05,4.49069]
[1778098570361,38.47,81628.36,0.0,-0.97613,2e-05,4.48597]
[1778098575396,38.46,81628.3,0.0,-0.97616,2e-05,4.48187]
[1778098580431,38.45,81629.49,0.0,-0.97616,2e-05,4.48153]
[1778098588488,38.44,81627.42,0.0,-0.97624,2e-05,4.46949]
[1778098593522,38.43,81630.55,0.0,-0.97622,2e-05,4.47281]
[1778098598558,38.42,81634.9,0.0,-0.97616,2e-05,4.482]
[1778098605606,38.41,81634.2,0.0,-0.9762,2e-05,4.47477]
[1778098610641,38.4,81634.22,0.0,-0.97623,2e-05,4.47117]
[1778098611661,38.4,81641.96,0.0,-0.97609,2e-05,4.49328]
[1778098612657,38.4,81641.99,0.0,-0.97609,2e-05,4.4926]
[1778098617691,38.39,81642.48,0.0,-0.97611,2e-05,4.4902]
[1778098618698,38.39,81647.69,0.0,-0.97602,2e-05,4.50484]
[1778098619705,38.39,81648.75,0.0,-0.976,2e-05,4.50718]
[1778098624743,38.38,81643.51,0.0,-0.97613,2e-05,4.48766]
[1778098629778,38.37,81644.1,0.0,-0.97614,2e-05,4.48543]
[1778098634814,38.36,81642.24,0.0,-0.9762,2e-05,4.47595]
[1778098639848,38.35,81637.84,0.0,-0.9763,2e-05,4.45908]
[1778098644883,38.34,81636.7,0.0,-0.97635,2e-05,4.45184]
[1778098649918,38.34,81634.78,0.0,-0.97641,2e-05,4.44233]
[1778098654956,38.33,81635.79,0.0,-0.97643,2e-05,4.43924]
[1778098656970,38.32,81645.17,0.0,-0.97627,2e-05,4.46526]
[1778098659993,38.32,81647.75,0.0,-0.97623,2e-05,4.47043]
[1778098666033,38.31,81651.62,0.0,-0.9762,2e-05,4.47616]
[1778098671068,38.3,81650.98,0.0,-0.97624,2e-05,4.47023]
[1778098676103,38.29,81653.71,0.0,-0.97621,2e-05,4.47433]
[1778098681138,38.28,81654.73,0.0,-0.97622,2e-05,4.47343]
[1778098686173,38.27,81653.63,0.0,-0.97626,2e-05,4.46631]
[1778098691208,38.27,81655.62,0.0,-0.97625,2e-05,4.46835]
[1778098695237,38.26,81660.83,0.0,-0.97617,2e-05,4.48065]
[1778098698256,38.25,81652.6,0.0,-0.97634,2e-05,4.45405]
[1778098699265,38.25,81646.92,0.0,-0.97645,2e-05,4.43661]
[1778098704300,38.24,81643.86,0.0,-0.97652,2e-05,4.42411]
[1778098709334,38.24,81641.57,0.0,-0.97659,2e-05,4.41388]
[1778098713363,38.23,81645.86,0.0,-0.97654,2e-05,4.42141]
[1778098718398,38.22,81646.03,0.0,-0.97656,2e-05,4.4183]
[1778098723432,38.22,81645.68,0.0,-0.97659,2e-05,4.41368]
[1778098728467,38.21,81648.96,0.0,-0.97655,2e-05,4.41973]
[1778098733503,38.2,81648.81,0.0,-0.97658,2e-05,4.41568]
[1778098738540,38.19,81646.92,0.0,-0.97663,2e-05,4.40663]
[1778098743574,38.18,81645.64,0.0,-0.97668,2e-05,4.39945]
[1778098748609,38.18,81645.45,0.0,-0.9767,2e-05,4.39552]
[1778098750623,38.17,81638.79,0.0,-0.97683,2e-05,4.37476]
[1778098755667,38.17,81633.8,0.0,-0.97694,2e-05,4.35708]
[1778098756671,38.17,81625.3,0.0,-0.9771,2e-05,4.33182]
[1778098757679,38.17,81623.78,0.0,-0.97713,2e-05,4.32686]
[1778098763723,38.16,81624.95,0.0,-0.97713,2e-05,4.32701]
[1778098768758,38.15,81625.02,0.0,-0.97714,2e-05,4.32463]
[1778098773793,38.15,81622.92,0.0,-0.97721,2e-05,4.3139]
[1778098776814,38.14,81628.54,0.0,-0.97711,2e-05,4.32873]
[1778098781849,38.14,81629.45,0.0,-0.97711,2e-05,4.32894]
[1778098786884,38.13,81629.95,0.0,-0.97712,2e-05,4.32797]
[1778098793433,38.13,81630.51,0.0,-0.97713,2e-05,4.32625]
[1778098798968,38.12,81630.77,0.0,-0.97714,2e-05,4.32465]
[1778098804004,38.12,81630.9,0.0,-0.97715,2e-05,4.32271]
[1778098809039,38.11,81630.79,0.0,-0.97717,2e-05,4.3201]
[1778098811055,38.11,81644.97,0.0,-0.97692,2e-05,4.36034]
[1778098812060,38.11,81646.69,0.0,-0.97689,2e-05,4.36483]
[1778098817095,38.1,81645.85,0.0,-0.97693,2e-05,4.35971]
[1778098822132,38.1,81645.45,0.0,-0.97695,2e-05,4.35586]
[1778098823643,38.09,81639.76,0.0,-0.97706,2e-05,4.33826]
[1778098830187,38.09,81639.95,0.0,-0.97707,2e-05,4.33572]
[1778098835225,38.08,81642.74,0.0,-0.97705,2e-05,4.33905]
[1778098840261,38.08,81643.67,0.0,-0.97705,2e-05,4.33911]
[1778098847309,38.07,81642.66,0.0,-0.97709,2e-05,4.3325]
[1778098852345,38.06,81641.09,0.0,-0.97714,2e-05,4.32486]
[1778098856373,38.06,81645.89,0.0,-0.97707,2e-05,4.33668]
[1778098861411,38.05,81645.98,0.0,-0.97708,2e-05,4.33428]
[1778098866444,38.05,81646.54,0.0,-0.97709,2e-05,4.33326]
[1778098871480,38.04,81643.88,0.0,-0.97715,2e-05,4.32293]
[1778098873494,38.04,81633.57,0.0,-0.97734,2e-05,4.29216]
[1778098874502,38.04,81627.79,0.0,-0.97745,2e-05,4.27508]
[1778098879538,38.03,81625.83,0.0,-0.97749,2e-05,4.2674]
[1778098880544,38.03,81619.04,0.0,-0.97762,2e-05,4.24758]
[1778098883567,38.03,81614.11,0.0,-0.97771,2e-05,4.23248]
[1778098884573,38.03,81606.89,0.0,-0.97784,2e-05,4.21162]
[1778098886586,38.03,81599.83,0.0,-0.97796,2e-05,4.19105]
[1778098891621,38.03,81598.64,0.0,-0.978,2e-05,4.18426]
[1778098893635,38.02,81591.67,0.0,-0.97813,2e-05,4.16409]
[1778098898671,38.02,81586.11,0.0,-0.97823,2e-05,4.1474]
[1778098902698,38.02,81579.58,0.0,-0.97834,2e-05,4.12832]
[1778098906727,38.02,81573.82,0.0,-0.97845,2e-05,4.11158]
[1778098907733,38.02,81567.6,0.0,-0.97855,2e-05,4.09411]
[1778098911761,38.02,81557.47,0.0,-0.97873,2e-05,4.06552]
[1778098916796,38.02,81562.38,0.0,-0.97865,2e-05,4.07868]
[1778098921830,38.02,81563.47,0.0,-0.97863,2e-05,4.08122]
[1778098926866,38.01,81563.23,0.0,-0.97864,2e-05,4.08001]
[1778098931901,38.01,81563.32,0.0,-0.97864,2e-05,4.07969]
[1778098936942,38.01,81562.71,0.0,-0.97865,2e-05,4.07741]
[1778098941978,38.01,81566.13,0.0,-0.9786,2e-05,4.08634]
[1778098947013,38.01,81564.79,0.0,-0.97863,2e-05,4.08194]
[1778098952048,38.01,81565.06,0.0,-0.97864,2e-05,4.07995]
[1778098957083,38.01,81562.8,0.0,-0.97868,2e-05,4.07307]
[1778098962118,38.0,81563.84,0.0,-0.97867,2e-05,4.07536]
[1778098968161,38.0,81563.62,0.0,-0.97867,2e-05,4.074]
[1778098973196,38.0,81563.53,0.0,-0.97868,2e-05,4.07313]
[1778098978231,38.0,81563.81,0.0,-0.97868,2e-05,4.07328]
[1778098984772,38.0,81570.23,0.0,-0.97858,2e-05,4.09015]
[1778098987297,38.0,81572.31,0.0,-0.97854,2e-05,4.09562]
[1778098992329,38.0,81571.71,0.0,-0.97856,2e-05,4.09314]
[1778098997364,37.99,81571.64,0.0,-0.97856,2e-05,4.09216]
[1778099002400,37.99,81570.29,0.0,-0.97859,2e-05,4.08765]
[1778099006427,37.99,81578.0,0.0,-0.97846,2e-05,4.10837]
[1778099008441,37.99,81590.13,0.0,-0.97826,2e-05,4.14198]
[1778099009448,37.99,81602.75,0.0,-0.97804,2e-05,4.1773]
[1778099014984,37.99,81604.08,0.0,-0.97804,2e-05,4.17756]
[1778099020526,37.98,81607.4,0.0,-0.97799,2e-05,4.18545]
[1778099025560,37.98,81610.65,0.0,-0.97794,2e-05,4.19349]
[1778099030595,37.98,81612.37,0.0,-0.97792,2e-05,4.19726]
[1778099035124,37.98,81618.13,0.0,-0.97783,2e-05,4.21272]
[1778099040666,37.97,81620.85,0.0,-0.97779,2e-05,4.21899]
[1778099042679,37.97,81615.51,0.0,-0.97788,2e-05,4.2033]
[1778099047714,37.97,81615.37,0.0,-0.97789,2e-05,4.20185]
[1778099052750,37.97,81615.69,0.0,-0.97789,2e-05,4.20179]
[1778099057787,37.96,81617.01,0.0,-0.97788,2e-05,4.2046]
[1778099063828,37.96,81617.01,0.0,-0.97788,2e-05,4.20354]
[1778099069870,37.96,81617.49,0.0,-0.97788,2e-05,4.20391]
[1778099074906,37.96,81619.2,0.0,-0.97787,2e-05,4.20582]
[1778099080947,37.96,81619.02,0.0,-0.97788,2e-05,4.20437]
[1778099085983,37.95,81620.46,0.0,-0.97786,2e-05,4.20772]
[1778099091016,37.95,81621.77,0.0,-0.97784,2e-05,4.21066]
[1778099096052,37.95,81621.29,0.0,-0.97785,2e-05,4.20847]
[1778099103101,37.95,81621.45,0.0,-0.97786,2e-05,4.20784]
[1778099108136,37.95,81626.92,0.0,-0.97776,2e-05,4.22266]
[1778099109142,37.95,81632.57,0.0,-0.97767,2e-05,4.23864]
[1778099110150,37.95,81632.53,0.0,-0.97767,2e-05,4.23832]
[1778099115186,37.94,81628.71,0.0,-0.97774,2e-05,4.22636]
[1778099121230,37.94,81628.4,0.0,-0.97775,2e-05,4.22428]
[1778099126265,37.94,81630.6,0.0,-0.97772,2e-05,4.22956]
[1778099131300,37.94,81630.76,0.0,-0.97774,2e-05,4.22679]
[1778099132306,37.94,81643.18,0.0,-0.97752,2e-05,4.2622]
[1778099133313,37.94,81648.16,0.0,-0.97743,2e-05,4.27627]
[1778099135833,37.93,81647.99,0.0,-0.97744,2e-05,4.27489]
[1778099141370,37.93,81646.86,0.0,-0.97747,2e-05,4.27019]
[1778099148418,37.93,81644.42,0.0,-0.97753,2e-05,4.26112]
[1778099153453,37.92,81643.36,0.0,-0.97755,2e-05,4.25665]
[1778099159495,37.92,81640.81,0.0,-0.97761,2e-05,4.24769]
[1778099166044,37.92,81639.88,0.0,-0.97764,2e-05,4.24315]
[1778099171580,37.91,81641.12,0.0,-0.97762,2e-05,4.24535]
[1778099179636,37.91,81639.2,0.0,-0.97767,2e-05,4.23743]
[1778099184671,37.9,81639.33,0.0,-0.97768,2e-05,4.23649]
[1778099187692,37.9,81655.63,0.0,-0.9774,2e-05,4.28274]
[1778099192727,37.9,81659.21,0.0,-0.97735,2e-05,4.29038]
[1778099197762,37.9,81658.89,0.0,-0.97736,2e-05,4.28767]
[1778099202798,37.89,81662.48,0.0,-0.97731,2e-05,4.2962]
[1778099207836,37.89,81664.12,0.0,-0.9773,2e-05,4.29863]
[1778099212869,37.88,81665.22,0.0,-0.97729,2e-05,4.29985]
[1778099217904,37.88,81662.74,0.0,-0.97735,2e-05,4.2907]
[1778099222943,37.88,81666.03,0.0,-0.9773,2e-05,4.29868]
[1778099223947,37.88,81677.06,0.0,-0.9771,2e-05,4.3299]
[1778099224954,37.88,81683.97,0.0,-0.97698,2e-05,4.35062]
[1778099229988,37.87,81683.48,0.0,-0.977,2e-05,4.34678]
[1778099234019,37.87,81679.27,0.0,-0.97709,2e-05,4.33266]
[1778099239051,37.86,81677.93,0.0,-0.97713,2e-05,4.3266]
[1778099244087,37.86,81677.22,0.0,-0.97715,2e-05,4.32241]
[1778099245096,37.86,81669.41,0.0,-0.97729,2e-05,4.29928]
[1778099246102,37.86,81666.92,0.0,-0.97734,2e-05,4.29168]
[1778099250129,37.85,81661.38,0.0,-0.97745,2e-05,4.27424]
[1778099255163,37.85,81659.49,0.0,-0.9775,2e-05,4.2649]
[1778099258185,37.85,81652.84,0.0,-0.97763,2e-05,4.24474]
[1778099259191,37.85,81651.38,0.0,-0.97765,2e-05,4.24024]
[1778099264227,37.84,81644.9,0.0,-0.97778,2e-05,4.22012]
[1778099266240,37.84,81642.0,0.0,-0.97783,2e-05,4.21127]
[1778099270270,37.84,81636.6,0.0,-0.97793,2e-05,4.19478]
[1778099272284,37.84,81631.37,0.0,-0.97803,2e-05,4.17939]
[1778099274298,37.84,81623.58,0.0,-0.97817,2e-05,4.15686]
[1778099275304,37.84,81620.99,0.0,-0.97821,2e-05,4.14935]
[1778099277318,37.84,81619.88,0.0,-0.97823,2e-05,4.14589]
[1778099281346,37.84,81614.51,0.0,-0.97833,2e-05,4.13018]
[1778099285374,37.83,81613.61,0.0,-0.97835,2e-05,4.12721]
[1778099290409,37.83,81614.11,0.0,-0.97834,2e-05,4.12815]
[1778099295444,37.83,81612.52,0.0,-0.97837,2e-05,4.12327]
[1778099299473,37.83,81604.88,0.0,-0.9785,2e-05,4.10157]
[1778099301486,37.83,81596.83,0.0,-0.97864,2e-05,4.07901]
[1778099304507,37.83,81591.26,0.0,-0.97873,2e-05,4.0635]
[1778099307037,37.83,81595.91,0.0,-0.97866,2e-05,4.07644]
[1778099309548,37.83,81592.91,0.0,-0.97871,2e-05,4.06807]
[1778099314583,37.83,81593.56,0.0,-0.97871,2e-05,4.06778]
[1778099317107,37.83,81584.28,0.0,-0.97886,2e-05,4.04206]
[1778099321641,37.83,81575.53,0.0,-0.97901,2e-05,4.01807]
[1778099323646,37.83,81571.02,0.0,-0.97908,2e-05,4.0058]
[1778099328681,37.83,81569.4,0.0,-0.97911,2e-05,4.00177]
[1778099332710,37.84,81564.95,0.0,-0.97918,2e-05,3.99]
[1778099335732,37.84,81566.67,0.0,-0.97915,2e-05,3.99498]
[1778099337249,37.84,81571.55,0.0,-0.97907,2e-05,4.00859]
[1778099342781,37.84,81569.4,0.0,-0.9791,2e-05,4.00304]
[1778099347815,37.84,81571.33,0.0,-0.97906,2e-05,4.00867]
[1778099352850,37.84,81570.31,0.0,-0.97908,2e-05,4.00617]
[1778099357389,37.84,81563.83,0.0,-0.97919,2e-05,3.98873]
[1778099361913,37.84,81556.54,0.0,-0.9793,2e-05,3.96914]
[1778099367460,37.84,81557.96,0.0,-0.97928,2e-05,3.97372]
[1778099372990,37.84,81561.56,0.0,-0.97922,2e-05,3.982]
[1778099377530,37.84,81548.34,0.0,-0.97944,2e-05,3.94636]
[1778099381047,37.85,81553.63,0.0,-0.97935,2e-05,3.96133]
[1778099386081,37.85,81551.6,0.0,-0.97938,2e-05,3.95642]
[1778099391116,37.85,81552.25,0.0,-0.97936,2e-05,3.95886]
[1778099393130,37.85,81542.48,0.0,-0.97952,2e-05,3.93257]
[1778099398165,37.85,81539.05,0.0,-0.97957,2e-05,3.92426]
[1778099403200,37.85,81539.52,0.0,-0.97956,2e-05,3.92654]
[1778099407229,37.86,81531.24,0.0,-0.97969,2e-05,3.905]
[1778099410288,37.86,81537.14,0.0,-0.97959,2e-05,3.92166]
[1778099412269,37.86,81546.73,0.0,-0.97943,2e-05,3.94814]
[1778099413276,37.86,81552.19,0.0,-0.97934,2e-05,3.96321]
[1778099414282,37.86,81551.89,0.0,-0.97934,2e-05,3.96255]
[1778099416306,37.86,81547.46,0.0,-0.97941,2e-05,3.9508]
[1778099418320,37.86,81541.12,0.0,-0.97951,2e-05,3.93394]
[1778099423355,37.86,81540.64,0.0,-0.97951,2e-05,3.93372]
[1778099425369,37.86,81534.58,0.0,-0.97961,2e-05,3.91774]
[1778099428391,37.87,81522.54,0.0,-0.9798,2e-05,3.88597]
[1778099429398,37.87,81515.86,0.0,-0.97991,2e-05,3.86833]
[1778099430404,37.87,81515.55,0.0,-0.97991,2e-05,3.86782]
[1778099435440,37.87,81512.63,0.0,-0.97996,2e-05,3.85962]
[1778099440475,37.87,81511.18,0.0,-0.97997,2e-05,3.85742]
[1778099443496,37.88,81500.63,0.0,-0.98013,2e-05,3.83028]
[1778099444503,37.88,81495.79,0.0,-0.98021,2e-05,3.81779]
[1778099445509,37.88,81497.1,0.0,-0.98019,2e-05,3.82166]
[1778099450545,37.88,81485.45,0.0,-0.98036,2e-05,3.79271]
[1778099451553,37.88,81483.49,0.0,-0.98039,2e-05,3.78795]
[1778099453570,37.89,81470.76,0.0,-0.98058,2e-05,3.75534]
[1778099454574,37.89,81462.3,0.0,-0.98071,2e-05,3.73369]
[1778099455581,37.89,81457.65,0.0,-0.98078,2e-05,3.72209]
[1778099457595,37.89,81453.51,0.0,-0.98084,2e-05,3.71239]
[1778099462631,37.9,81458.96,0.0,-0.98074,2e-05,3.72933]
[1778099465653,37.9,81453.71,0.0,-0.98081,2e-05,3.71727]
[1778099467665,37.9,81440.93,0.0,-0.981,2e-05,3.68526]
[1778099468669,37.9,81439.51,0.0,-0.98102,2e-05,3.6822]
[1778099473707,37.91,81430.07,0.0,-0.98115,2e-05,3.66089]
[1778099474714,37.91,81429.18,0.0,-0.98115,2e-05,3.65923]
[1778099478241,37.92,81434.37,0.0,-0.98106,2e-05,3.67448]
[1778099479749,37.92,81432.06,0.0,-0.98109,2e-05,3.66976]
[1778099482770,37.93,81426.61,0.0,-0.98116,2e-05,3.6576]
[1778099485799,37.93,81419.67,0.0,-0.98126,2e-05,3.64172]
[1778099490833,37.94,81418.28,0.0,-0.98126,2e-05,3.64141]
[1778099492847,37.94,81414.67,0.0,-0.98132,2e-05,3.63154]
[1778099498389,37.95,81423.48,0.0,-0.98116,2e-05,3.65806]
[1778099499896,37.95,81423.3,0.0,-0.98116,2e-05,3.65822]
[1778099504931,37.96,81422.02,0.0,-0.98116,2e-05,3.65803]
[1778099508458,37.96,81419.48,0.0,-0.98118,2e-05,3.654]
[1778099513995,37.97,81411.47,0.0,-0.98128,2e-05,3.63665]
[1778099516014,37.97,81401.25,0.0,-0.98143,2e-05,3.61194]
[1778099517020,37.98,81397.01,0.0,-0.98149,2e-05,3.60187]
[1778099518570,37.98,81394.69,0.0,-0.98152,2e-05,3.5974]
[1778099522055,37.98,81401.85,0.0,-0.9814,2e-05,3.6177]
[1778099523063,37.99,81408.64,0.0,-0.98129,2e-05,3.63568]
[1778099524069,37.99,81407.99,0.0,-0.9813,2e-05,3.63467]
[1778099529105,38.0,81407.22,0.0,-0.98129,2e-05,3.63603]
[1778099531118,38.0,81413.99,0.0,-0.98118,2e-05,3.65466]
[1778099532125,38.0,81420.19,0.0,-0.98108,2e-05,3.6712]
[1778099533132,38.0,81419.11,0.0,-0.98109,2e-05,3.66904]
[1778099534139,38.0,81409.2,0.0,-0.98124,2e-05,3.64428]
[1778099535146,38.01,81405.82,0.0,-0.98129,2e-05,3.63631]
[1778099538711,38.01,81398.33,0.0,-0.98138,2e-05,3.61993]
[1778099540181,38.01,81395.88,0.0,-0.98141,2e-05,3.6144]
[1778099543203,38.02,81392.31,0.0,-0.98146,2e-05,3.60749]
[1778099546233,38.02,81386.97,0.0,-0.98152,1e-05,3.59615]
[1778099547233,38.03,81380.68,0.0,-0.98161,1e-05,3.58101]
[1778099548780,38.03,81365.17,0.0,-0.98183,1e-05,3.54365]
[1778099551259,38.03,81359.54,0.0,-0.98192,1e-05,3.52933]
[1778099556292,38.05,81357.04,0.0,-0.98192,1e-05,3.52814]
[1778099559314,38.05,81351.94,0.0,-0.98198,1e-05,3.51805]
[1778099564350,38.06,81352.86,0.0,-0.98194,1e-05,3.52463]
[1778099569384,38.07,81351.0,0.0,-0.98194,1e-05,3.52428]
[1778099574420,38.08,81350.71,0.0,-0.98192,1e-05,3.52782]
[1778099575426,38.08,81340.66,0.0,-0.98206,1e-05,3.50377]
[1778099578447,38.09,81331.36,0.0,-0.98218,1e-05,3.48348]
[1778099579455,38.09,81327.92,0.0,-0.98223,1e-05,3.47593]
[1778099581468,38.1,81321.61,0.0,-0.98231,1e-05,3.46229]
[1778099583482,38.1,81325.14,0.0,-0.98225,1e-05,3.47285]
[1778099588518,38.11,81318.55,0.0,-0.98231,1e-05,3.46139]
[1778099590533,38.12,81310.27,0.0,-0.98242,1e-05,3.44308]
[1778099591539,38.12,81302.93,0.0,-0.98252,1e-05,3.42619]
[1778099592546,38.12,81289.81,0.0,-0.9827,1e-05,3.39541]
[1778099593553,38.13,81288.28,0.0,-0.98272,1e-05,3.39277]
[1778099595567,38.13,81293.45,0.0,-0.98263,1e-05,3.40736]
[1778099597582,38.14,81287.85,0.0,-0.9827,1e-05,3.39589]
[1778099599598,38.14,81283.48,0.0,-0.98275,1e-05,3.38745]
[1778099601610,38.15,81294.73,0.0,-0.98257,1e-05,3.41674]
[1778099602617,38.15,81295.74,0.0,-0.98255,1e-05,3.4202]
[1778099606645,38.16,81287.06,0.0,-0.98265,1e-05,3.40318]
[1778099607652,38.16,81289.24,0.0,-0.98262,1e-05,3.40947]
[1778099609666,38.17,81299.15,0.0,-0.98246,1e-05,3.43553]
[1778099610675,38.17,81304.51,0.0,-0.98238,1e-05,3.44956]
[1778099611687,38.17,81305.85,0.0,-0.98236,1e-05,3.45188]
[1778099616720,38.18,81309.08,0.0,-0.98229,1e-05,3.4645]
[1778099618734,38.19,81314.57,0.0,-0.9822,1e-05,3.47982]
[1778099622762,38.2,81309.31,0.0,-0.98225,1e-05,3.47056]
[1778099627798,38.21,81310.77,0.0,-0.9822,1e-05,3.47875]
[1778099628804,38.21,81318.0,0.0,-0.98209,1e-05,3.49745]
[1778099629813,38.21,81323.84,0.0,-0.982,1e-05,3.51276]
[1778099630818,38.21,81323.99,0.0,-0.982,1e-05,3.514]
[1778099635853,38.22,81330.08,0.0,-0.98188,1e-05,3.5334]
[1778099636860,38.23,81339.87,0.0,-0.98173,1e-05,3.55862]
[1778099637868,38.23,81344.42,0.0,-0.98166,1e-05,3.57079]
[1778099641895,38.24,81348.8,0.0,-0.98158,1e-05,3.5849]
[1778099646930,38.25,81354.3,0.0,-0.98147,1e-05,3.6026]
[1778099651966,38.25,81353.1,0.0,-0.98147,1e-05,3.60335]
[1778099656999,38.26,81362.03,0.0,-0.98131,2e-05,3.62963]
[1778099658007,38.27,81362.1,0.0,-0.9813,2e-05,3.63052]
[1778099663043,38.27,81366.46,0.0,-0.98122,2e-05,3.64503]
[1778099667071,38.28,81358.11,0.0,-0.98133,2e-05,3.62654]
[1778099668078,38.28,81349.94,0.0,-0.98145,1e-05,3.60662]
[1778099669640,38.28,81344.77,0.0,-0.98151,1e-05,3.59508]
[1778099675130,38.29,81344.78,0.0,-0.9815,1e-05,3.5969]
[1778099680163,38.3,81344.27,0.0,-0.98149,1e-05,3.59935]
[1778099685198,38.31,81344.42,0.0,-0.98146,1e-05,3.60342]
[1778099690233,38.32,81345.23,0.0,-0.98143,1e-05,3.60911]
[1778099694261,38.33,81337.09,0.0,-0.98153,1e-05,3.59155]
[1778099695268,38.33,81335.19,0.0,-0.98155,1e-05,3.58754]
[1778099700303,38.34,81333.41,0.0,-0.98156,1e-05,3.58688]
[1778099705339,38.35,81330.27,0.0,-0.98158,1e-05,3.58281]
[1778099708359,38.35,81323.04,0.0,-0.98167,1e-05,3.56704]
[1778099709921,38.36,81334.04,0.0,-0.9815,1e-05,3.59612]
[1778099711380,38.36,81336.87,0.0,-0.98146,1e-05,3.60395]
[1778099716415,38.37,81339.97,0.0,-0.98139,1e-05,3.61534]
[1778099721451,38.38,81340.74,0.0,-0.98135,1e-05,3.62149]
[1778099726485,38.39,81341.19,0.0,-0.98132,1e-05,3.62609]
[1778099731520,38.39,81341.59,0.0,-0.98131,2e-05,3.62859]
[1778099737562,38.4,81341.31,0.0,-0.98128,2e-05,3.63199]
[1778099742598,38.41,81342.96,0.0,-0.98124,2e-05,3.63955]
[1778099744611,38.42,81361.96,0.0,-0.98094,2e-05,3.68908]
[1778099745618,38.42,81368.09,0.0,-0.98085,2e-05,3.70535]
[1778099746625,38.42,81368.98,0.0,-0.98083,2e-05,3.7082]
[1778099751659,38.42,81365.73,0.0,-0.98086,2e-05,3.70267]
[1778099755690,38.43,81359.7,0.0,-0.98094,2e-05,3.68953]
[1778099756695,38.43,81353.75,0.0,-0.98103,2e-05,3.67493]
[1778099757702,38.43,81355.6,0.0,-0.981,2e-05,3.68025]
[1778099760724,38.44,81362.08,0.0,-0.98089,2e-05,3.69854]
[1778099762737,38.44,81364.96,0.0,-0.98084,2e-05,3.70702]
[1778099767773,38.45,81367.78,0.0,-0.98078,2e-05,3.71696]
[1778099769788,38.45,81372.87,0.0,-0.98069,2e-05,3.73108]
[1778099774822,38.45,81372.38,0.0,-0.98068,2e-05,3.73236]
[1778099779857,38.46,81374.05,0.0,-0.98064,2e-05,3.73915]
[1778099784892,38.47,81377.89,0.0,-0.98057,2e-05,3.75141]
[1778099789927,38.47,81372.13,0.0,-0.98064,2e-05,3.73883]
[1778099794963,38.48,81372.24,0.0,-0.98064,2e-05,3.73945]
[1778099799999,38.48,81374.06,0.0,-0.9806,2e-05,3.74638]
[1778099804028,38.49,81368.48,0.0,-0.98067,2e-05,3.73371]
[1778099805035,38.49,81361.95,0.0,-0.98077,2e-05,3.71739]
[1778099806043,38.49,81363.23,0.0,-0.98075,2e-05,3.72116]
[1778099811077,38.49,81363.31,0.0,-0.98073,2e-05,3.72374]
[1778099812083,38.5,81354.85,0.0,-0.98086,2e-05,3.70255]
[1778099813090,38.5,81352.1,0.0,-0.9809,2e-05,3.69603]
[1778099818125,38.5,81351.68,0.0,-0.98089,2e-05,3.69751]
[1778099823160,38.51,81350.6,0.0,-0.98089,2e-05,3.69724]
[1778099828195,38.51,81350.93,0.0,-0.98087,2e-05,3.70051]
[1778099834237,38.52,81350.96,0.0,-0.98085,2e-05,3.70341]
[1778099839272,38.53,81348.16,0.0,-0.98088,2e-05,3.69858]
[1778099840834,38.53,81354.63,0.0,-0.98078,2e-05,3.71604]
[1778099846321,38.53,81356.06,0.0,-0.98074,2e-05,3.72189]
[1778099851356,38.54,81358.02,0.0,-0.98071,2e-05,3.72706]
[1778099856391,38.54,81357.39,0.0,-0.9807,2e-05,3.72756]
[1778099861427,38.55,81357.2,0.0,-0.98069,2e-05,3.72919]
[1778099866463,38.55,81359.99,0.0,-0.98064,2e-05,3.73845]
[1778099871497,38.56,81358.96,0.0,-0.98064,2e-05,3.73785]
[1778099876532,38.56,81358.79,0.0,-0.98063,2e-05,3.73946]
[1778099883581,38.57,81357.99,0.0,-0.98063,2e-05,3.74025]
[1778099888617,38.57,81359.3,0.0,-0.98059,2e-05,3.74564]
[1778099893653,38.58,81359.06,0.0,-0.98058,2e-05,3.7474]
[1778099898688,38.59,81358.28,0.0,-0.98058,2e-05,3.74737]
[1778099903723,38.59,81358.34,0.0,-0.98057,2e-05,3.74949]
[1778099909766,38.6,81357.33,0.0,-0.98057,2e-05,3.74925]
[1778099914801,38.6,81358.64,0.0,-0.98055,2e-05,3.75262]
[1778099918830,38.6,81350.4,0.0,-0.98067,2e-05,3.73297]
[1778099919836,38.6,81347.53,0.0,-0.98071,2e-05,3.72602]
[1778099924872,38.61,81346.7,0.0,-0.98071,2e-05,3.72599]
[1778099929906,38.61,81344.67,0.0,-0.98073,2e-05,3.72287]
[1778099932928,38.62,81336.83,0.0,-0.98084,2e-05,3.70409]
[1778099933935,38.62,81336.66,0.0,-0.98084,2e-05,3.7041]
[1778099938970,38.62,81338.37,0.0,-0.9808,2e-05,3.71071]
[1778099941991,38.63,81344.65,0.0,-0.9807,2e-05,3.7281]
[1778099944011,38.63,81348.32,0.0,-0.98063,2e-05,3.73836]
[1778099949041,38.63,81349.3,0.0,-0.98061,2e-05,3.74292]
[1778099954076,38.64,81349.16,0.0,-0.9806,2e-05,3.74461]
[1778099959112,38.64,81344.0,0.0,-0.98066,2e-05,3.73341]
[1778099964146,38.65,81344.26,0.0,-0.98065,2e-05,3.73617]
[1778099970188,38.65,81344.79,0.0,-0.98062,2e-05,3.73999]
[1778099975224,38.66,81344.68,0.0,-0.98062,2e-05,3.73973]
[1778099980258,38.66,81345.97,0.0,-0.98059,2e-05,3.74507]
[1778099983278,38.67,81347.27,0.0,-0.98056,2e-05,3.74956]
[1778099986301,38.67,81343.66,0.0,-0.98061,2e-05,3.74147]
[1778099991886,38.68,81346.54,0.0,-0.98055,2e-05,3.75128]
[1778099997377,38.68,81351.55,0.0,-0.98046,2e-05,3.76609]
[1778099998384,38.68,81357.1,0.0,-0.98038,2e-05,3.78078]
[1778099999391,38.68,81359.62,0.0,-0.98033,2e-05,3.78764]
[1778100005434,38.69,81360.77,0.0,-0.9803,2e-05,3.79255]
[1778100012026,38.69,81364.5,0.0,-0.98023,2e-05,3.80437]
[1778100016510,38.69,81369.73,0.0,-0.98014,2e-05,3.81914]
[1778100019531,38.7,81374.81,0.0,-0.98006,2e-05,3.83321]
[1778100020538,38.7,81377.81,0.0,-0.98001,2e-05,3.8413]
[1778100023558,38.7,81380.1,0.0,-0.97997,2e-05,3.84798]
[1778100028594,38.7,81384.47,0.0,-0.97989,2e-05,3.86049]
[1778100033629,38.7,81387.4,0.0,-0.97985,2e-05,3.86714]
[1778100038664,38.71,81390.43,0.0,-0.9798,2e-05,3.87609]
[1778100044706,38.71,81390.49,0.0,-0.97979,2e-05,3.87739]
[1778100048734,38.71,81399.77,0.0,-0.97964,2e-05,3.90266]
[1778100050747,38.71,81401.1,0.0,-0.97961,2e-05,3.90651]
[1778100055784,38.71,81400.09,0.0,-0.97963,2e-05,3.90467]
[1778100059815,38.71,81399.41,0.0,-0.97963,2e-05,3.90361]
[1778100064850,38.72,81398.16,0.0,-0.97965,2e-05,3.90128]
[1778100069889,38.72,81401.67,0.0,-0.97958,2e-05,3.91175]
[1778100073917,38.72,81398.14,0.0,-0.97963,2e-05,3.90302]
[1778100080965,38.72,81398.7,0.0,-0.97962,2e-05,3.9062]
[1778100084995,38.73,81391.67,0.0,-0.97972,2e-05,3.88848]
[1778100086001,38.73,81379.71,0.0,-0.97991,2e-05,3.85726]
[1778100087007,38.73,81378.8,0.0,-0.97992,2e-05,3.85516]
[1778100092044,38.73,81377.24,0.0,-0.97995,2e-05,3.85045]
[1778100093050,38.73,81376.67,0.0,-0.97996,2e-05,3.84924]
[1778100096072,38.73,81363.31,0.0,-0.98016,2e-05,3.81519]
[1778100097078,38.73,81351.19,0.0,-0.98035,2e-05,3.78409]
[1778100098085,38.74,81351.45,0.0,-0.98034,2e-05,3.78513]
[1778100102113,38.74,81352.6,0.0,-0.98032,2e-05,3.78951]
[1778100105134,38.74,81344.83,0.0,-0.98043,2e-05,3.77046]
[1778100106155,38.74,81337.98,0.0,-0.98053,2e-05,3.7532]
[1778100107148,38.74,81338.43,0.0,-0.98052,2e-05,3.75475]
[1778100112183,38.75,81338.76,0.0,-0.98051,2e-05,3.75754]
[1778100118225,38.75,81339.67,0.0,-0.98048,2e-05,3.76221]
[1778100123261,38.76,81339.68,0.0,-0.98047,2e-05,3.76414]
[1778100130315,38.76,81340.94,0.0,-0.98043,2e-05,3.77001]
[1778100132323,38.77,81348.61,0.0,-0.98031,2e-05,3.79054]
[1778100134337,38.77,81354.44,0.0,-0.98021,2e-05,3.80632]
[1778100138365,38.77,81353.71,0.0,-0.98022,2e-05,3.80568]
[1778100139374,38.77,81361.22,0.0,-0.9801,2e-05,3.8255]
[1778100140379,38.77,81363.94,0.0,-0.98005,2e-05,3.83286]
[1778100145414,38.77,81364.08,0.0,-0.98004,2e-05,3.8345]
[1778100148435,38.78,81358.33,0.0,-0.98013,2e-05,3.82031]
[1778100150449,38.78,81356.99,0.0,-0.98015,2e-05,3.81739]
[1778100156491,38.78,81361.45,0.0,-0.98008,2e-05,3.82864]
[1778100161526,38.78,81364.47,0.0,-0.98002,2e-05,3.83784]
[1778100163083,38.79,81357.62,0.0,-0.98012,2e-05,3.82055]
[1778100168575,38.79,81360.25,0.0,-0.98007,2e-05,3.82882]
[1778100171595,38.79,81352.22,0.0,-0.9802,2e-05,3.80877]
[1778100180659,38.8,81355.14,0.0,-0.98013,2e-05,3.81891]
[1778100185694,38.8,81358.26,0.0,-0.98008,2e-05,3.82835]
[1778100188717,38.8,81350.43,0.0,-0.98019,2e-05,3.80879]
[1778100189725,38.8,81350.56,0.0,-0.98019,2e-05,3.80941]
[1778100194759,38.81,81355.45,0.0,-0.98011,2e-05,3.82348]
[1778100199794,38.81,81357.81,0.0,-0.98006,2e-05,3.83083]
[1778100204829,38.81,81357.58,0.0,-0.98006,2e-05,3.83138]
[1778100209864,38.81,81356.79,0.0,-0.98006,2e-05,3.83045]
[1778100214899,38.82,81357.07,0.0,-0.98006,2e-05,3.83027]
[1778100219935,38.82,81354.82,0.0,-0.98009,2e-05,3.82555]
[1778100223504,38.82,81347.7,0.0,-0.9802,2e-05,3.80802]
[1778100228997,38.83,81342.43,0.0,-0.98027,2e-05,3.79565]
[1778100233027,38.83,81339.34,0.0,-0.98031,2e-05,3.78902]
[1778100234032,38.83,81334.59,0.0,-0.98038,2e-05,3.77707]
[1778100241083,38.83,81334.65,0.0,-0.98037,2e-05,3.77938]
[1778100245110,38.84,81345.26,0.0,-0.9802,2e-05,3.80798]
[1778100247124,38.84,81352.05,0.0,-0.98009,2e-05,3.8261]
[1778100252159,38.84,81348.89,0.0,-0.98013,2e-05,3.81916]
[1778100257194,38.84,81348.04,0.0,-0.98013,2e-05,3.8183]
[1778100262230,38.85,81350.01,0.0,-0.98009,2e-05,3.82474]
[1778100268273,38.85,81349.68,0.0,-0.98009,2e-05,3.82543]
[1778100274313,38.85,81349.01,0.0,-0.9801,2e-05,3.82321]
[1778100279349,38.86,81346.02,0.0,-0.98014,2e-05,3.81681]
[1778100284386,38.86,81344.8,0.0,-0.98015,2e-05,3.81502]
[1778100289420,38.86,81342.62,0.0,-0.98018,2e-05,3.81078]
[1778100294456,38.87,81344.46,0.0,-0.98014,2e-05,3.8169]
[1778100299491,38.87,81343.6,0.0,-0.98014,2e-05,3.81596]
[1778100304527,38.87,81335.93,0.0,-0.98026,2e-05,3.79744]
[1778100305533,38.87,81333.3,0.0,-0.98029,2e-05,3.79095]
[1778100306540,38.88,81325.7,0.0,-0.98041,2e-05,3.77169]
[1778100307547,38.88,81324.92,0.0,-0.98042,2e-05,3.77002]
[1778100312582,38.88,81325.48,0.0,-0.9804,2e-05,3.77323]
[1778100320638,38.89,81328.56,0.0,-0.98034,2e-05,3.78386]
[1778100325675,38.89,81329.94,0.0,-0.98031,2e-05,3.78906]
[1778100330719,38.89,81331.84,0.0,-0.98027,2e-05,3.79557]
[1778100331717,38.9,81338.18,0.0,-0.98018,2e-05,3.81025]
[1778100332724,38.9,81344.35,0.0,-0.98008,2e-05,3.82654]
[1778100334289,38.9,81347.58,0.0,-0.98002,2e-05,3.83546]
[1778100339774,38.9,81348.38,0.0,-0.98,2e-05,3.83882]
[1778100344360,38.9,81354.91,0.0,-0.97989,2e-05,3.85709]
[1778100349843,38.91,81357.18,0.0,-0.97985,2e-05,3.86424]
[1778100350854,38.91,81358.24,0.0,-0.97983,2e-05,3.86725]
[1778100355885,38.91,81367.99,0.0,-0.97967,2e-05,3.89394]
[1778100356892,38.91,81369.75,0.0,-0.97964,2e-05,3.89875]
[1778100361927,38.91,81370.52,0.0,-0.97962,2e-05,3.9016]
[1778100366962,38.91,81370.77,0.0,-0.97961,2e-05,3.90304]
[1778100371007,38.91,81363.95,0.0,-0.97972,2e-05,3.8857]
[1778100372015,38.92,81353.96,0.0,-0.97988,2e-05,3.8597]
[1778100373021,38.92,81352.52,0.0,-0.9799,2e-05,3.85615]
[1778100378062,38.92,81350.06,0.0,-0.97993,2e-05,3.85076]
[1778100382089,38.92,81349.85,0.0,-0.97993,2e-05,3.85095]
[1778100387125,38.92,81346.23,0.0,-0.97998,2e-05,3.84239]
[1778100393165,38.92,81347.09,0.0,-0.97997,2e-05,3.84381]
[1778100398203,38.93,81350.83,0.0,-0.97991,2e-05,3.85436]
[1778100403235,38.93,81350.94,0.0,-0.9799,2e-05,3.85542]
[1778100408270,38.93,81351.39,0.0,-0.97989,2e-05,3.85733]
[1778100414312,38.93,81353.24,0.0,-0.97985,2e-05,3.86299]
[1778100422368,38.93,81352.23,0.0,-0.97986,2e-05,3.86143]
[1778100427403,38.94,81351.94,0.0,-0.97986,2e-05,3.86134]
[1778100428410,38.94,81345.15,0.0,-0.97997,2e-05,3.84377]
[1778100429419,38.94,81342.37,0.0,-0.98001,2e-05,3.8367]
[1778100434452,38.94,81342.69,0.0,-0.98,2e-05,3.83848]
[1778100440494,38.94,81341.82,0.0,-0.98001,2e-05,3.83747]
[1778100446536,38.95,81339.62,0.0,-0.98003,2e-05,3.83313]
[1778100449558,38.95,81335.02,0.0,-0.9801,2e-05,3.82197]
[1778100455173,38.95,81335.01,0.0,-0.9801,2e-05,3.82124]
[1778100460634,38.95,81337.39,0.0,-0.98006,2e-05,3.82902]
[1778100465669,38.96,81338.76,0.0,-0.98003,2e-05,3.83387]
[1778100470716,38.96,81338.36,0.0,-0.98003,2e-05,3.83385]
[1778100471721,38.96,81308.67,0.0,-0.98048,2e-05,3.75802]
[1778100472728,38.96,81303.96,0.0,-0.98055,2e-05,3.74636]
[1778100474743,38.96,81302.7,0.0,-0.98057,2e-05,3.74394]
[1778100476757,38.97,81311.59,0.0,-0.98043,2e-05,3.76745]
[1778100477764,38.97,81313.42,0.0,-0.98039,2e-05,3.77251]
[1778100478770,38.97,81325.79,0.0,-0.9802,2e-05,3.8047]
[1778100479777,38.97,81323.32,0.0,-0.98024,2e-05,3.79862]
[1778100485385,38.97,81325.85,0.0,-0.98019,2e-05,3.80701]
[1778100490854,38.98,81330.07,0.0,-0.98011,2e-05,3.81941]
[1778100495889,38.98,81334.03,0.0,-0.98004,2e-05,3.83112]
[1778100500924,38.98,81335.79,0.0,-0.98001,2e-05,3.83711]
[1778100506966,38.99,81337.99,0.0,-0.97996,2e-05,3.84452]
[1778100512004,38.99,81341.49,0.0,-0.97991,2e-05,3.85296]
[1778100513008,38.99,81321.87,0.0,-0.98021,2e-05,3.80236]
[1778100514015,38.99,81305.89,0.0,-0.98046,2e-05,3.76187]
[1778100515600,39.0,81312.64,0.0,-0.98034,2e-05,3.7804]
[1778100518044,39.0,81313.52,0.0,-0.98033,2e-05,3.78341]
[1778100523079,39.0,81313.97,0.0,-0.98031,2e-05,3.78642]
[1778100525669,39.0,81323.97,0.0,-0.98015,2e-05,3.81326]
[1778100527107,39.0,81322.58,0.0,-0.98017,2e-05,3.80999]
[1778100532142,39.01,81322.54,0.0,-0.98016,2e-05,3.81149]
[1778100538184,39.01,81321.8,0.0,-0.98016,2e-05,3.81156]
[1778100542213,39.02,81316.44,0.0,-0.98023,2e-05,3.79906]
[1778100547248,39.02,81315.4,0.0,-0.98024,2e-05,3.7981]
[1778100554296,39.03,81315.4,0.0,-0.98022,2e-05,3.80067]
[1778100559332,39.03,81312.08,0.0,-0.98026,2e-05,3.79368]
[1778100564366,39.03,81311.22,0.0,-0.98027,2e-05,3.793]
[1778100569402,39.04,81310.96,0.0,-0.98026,2e-05,3.79381]
[1778100572422,39.04,81315.26,0.0,-0.9802,2e-05,3.80371]
[1778100577458,39.04,81319.52,0.0,-0.98013,2e-05,3.81604]
[1778100581486,39.04,81324.88,0.0,-0.98004,2e-05,3.83085]
[1778100586522,39.05,81324.66,0.0,-0.98003,2e-05,3.83145]
[1778100591557,39.05,81332.01,0.0,-0.97991,2e-05,3.85172]
[1778100592565,39.05,81334.44,0.0,-0.97987,2e-05,3.85825]
[1778100597599,39.05,81335.2,0.0,-0.97985,2e-05,3.86123]
[1778100601627,39.06,81331.24,0.0,-0.97991,2e-05,3.85176]
[1778100606662,39.06,81330.99,0.0,-0.97991,2e-05,3.85223]
[1778100611697,39.06,81331.15,0.0,-0.9799,2e-05,3.8538]
[1778100618746,39.06,81333.04,0.0,-0.97986,2e-05,3.86031]
[1778100619752,39.07,81326.25,0.0,-0.97996,2e-05,3.84288]
[1778100620761,39.07,81325.89,0.0,-0.97997,2e-05,3.84221]
[1778100626802,39.07,81325.45,0.0,-0.97996,2e-05,3.84263]
[1778100631838,39.07,81326.25,0.0,-0.97995,2e-05,3.84397]
[1778100636872,39.08,81329.99,0.0,-0.97989,2e-05,3.85494]
[1778100641907,39.08,81328.32,0.0,-0.97991,2e-05,3.85183]
[1778100646942,39.08,81327.68,0.0,-0.97991,2e-05,3.85147]
[1778100652984,39.08,81327.66,0.0,-0.9799,2e-05,3.85293]
[1778100659027,39.09,81327.4,0.0,-0.97989,2e-05,3.85376]
[1778100666677,39.09,81326.8,0.0,-0.97989,2e-05,3.85419]
[1778100672118,39.1,81326.6,0.0,-0.97989,2e-05,3.85491]
[1778100679167,39.1,81326.89,0.0,-0.97987,2e-05,3.85737]
[1778100686816,39.1,81326.7,0.0,-0.97986,2e-05,3.8588]
[1778100693262,39.11,81326.76,0.0,-0.97986,2e-05,3.85834]
[1778100700314,39.11,81325.9,0.0,-0.97987,2e-05,3.85778]
[1778100705349,39.11,81324.72,0.0,-0.97988,2e-05,3.85592]
[1778100711391,39.12,81324.97,0.0,-0.97986,2e-05,3.85801]
[1778100717026,39.12,81324.29,0.0,-0.97987,2e-05,3.85769]
[1778100723475,39.13,81325.86,0.0,-0.97983,2e-05,3.86317]
[1778100730524,39.13,81326.12,0.0,-0.97982,2e-05,3.86567]
[1778100737573,39.13,81326.44,0.0,-0.9798,2e-05,3.86807]
[1778100743616,39.14,81326.38,0.0,-0.9798,2e-05,3.86923]
[1778100748650,39.14,81326.29,0.0,-0.97979,2e-05,3.87008]
[1778100753685,39.14,81329.84,0.0,-0.97974,2e-05,3.87836]
[1778100758724,39.14,81330.77,0.0,-0.97972,2e-05,3.88181]
[1778100764762,39.15,81331.55,0.0,-0.9797,2e-05,3.88507]
[1778100769797,39.15,81331.82,0.0,-0.97969,2e-05,3.88678]
[1778100777853,39.15,81332.53,0.0,-0.97967,2e-05,3.89024]
[1778100782889,39.16,81332.44,0.0,-0.97966,2e-05,3.89101]
[1778100787922,39.16,81330.03,0.0,-0.97969,2e-05,3.88572]
[1778100792958,39.16,81332.7,0.0,-0.97964,2e-05,3.89373]
[1778100797993,39.16,81333.36,0.0,-0.97963,2e-05,3.89643]
[1778100803027,39.16,81339.83,0.0,-0.97952,2e-05,3.91434]
[1778100808063,39.17,81339.3,0.0,-0.97952,2e-05,3.91374]
[1778100813098,39.17,81342.17,0.0,-0.97948,2e-05,3.91997]
[1778100818132,39.17,81342.84,0.0,-0.97947,2e-05,3.92239]
[1778100823168,39.17,81343.25,0.0,-0.97946,2e-05,3.92412]
[1778100829210,39.17,81341.69,0.0,-0.97948,2e-05,3.92077]
[1778100834246,39.17,81339.12,0.0,-0.97951,2e-05,3.91466]
[1778100839281,39.18,81339.25,0.0,-0.97951,2e-05,3.91567]
[1778100844316,39.18,81338.46,0.0,-0.97952,2e-05,3.91426]
[1778100847941,39.18,81347.99,0.0,-0.97936,2e-05,3.93982]
[1778100853379,39.18,81347.96,0.0,-0.97936,2e-05,3.94021]
[1778100858415,39.18,81346.81,0.0,-0.97937,2e-05,3.93763]
[1778100860429,39.18,81356.6,0.0,-0.97922,2e-05,3.96369]
[1778100861435,39.18,81356.8,0.0,-0.97921,2e-05,3.96428]
[1778100866470,39.18,81354.92,0.0,-0.97924,2e-05,3.95959]
[1778100871505,39.18,81354.11,0.0,-0.97926,2e-05,3.95568]
[1778100874526,39.18,81359.26,0.0,-0.97918,2e-05,3.96948]
[1778100879561,39.18,81365.02,0.0,-0.97908,2e-05,3.98495]
[1778100884596,39.18,81364.94,0.0,-0.97909,2e-05,3.98477]
[1778100889631,39.18,81363.06,0.0,-0.97912,2e-05,3.97979]
[1778100894671,39.18,81359.66,0.0,-0.97917,2e-05,3.97082]
[1778100899702,39.18,81357.19,0.0,-0.97921,2e-05,3.96431]
[1778100904738,39.18,81356.5,0.0,-0.97922,2e-05,3.96252]
[1778100910780,39.18,81356.14,0.0,-0.97923,2e-05,3.96156]
[1778100915814,39.18,81357.37,0.0,-0.97921,2e-05,3.96476]
[1778100920849,39.18,81356.92,0.0,-0.97922,2e-05,3.96349]
[1778100925884,39.18,81355.71,0.0,-0.97924,2e-05,3.96019]
[1778100930921,39.18,81373.09,0.0,-0.97895,2e-05,4.00632]
[1778100931930,39.18,81375.15,0.0,-0.97893,2e-05,4.00964]
[1778100936963,39.18,81374.38,0.0,-0.97895,2e-05,4.00708]
[1778100938977,39.18,81382.03,0.0,-0.97882,2e-05,4.02736]
[1778100939984,39.18,81383.87,0.0,-0.97879,2e-05,4.03217]
[1778100943005,39.18,81377.45,0.0,-0.9789,2e-05,4.01454]
[1778100944012,39.18,81374.62,0.0,-0.97895,2e-05,4.00687]
[1778100952069,39.18,81375.85,0.0,-0.97893,2e-05,4.00934]
[1778100957104,39.18,81376.66,0.0,-0.97892,2e-05,4.0109]
[1778100962139,39.18,81377.05,0.0,-0.97892,2e-05,4.0113]
[1778100967178,39.17,81378.91,0.0,-0.9789,2e-05,4.01561]
[1778100970197,39.17,81381.93,0.0,-0.97885,2e-05,4.02324]
[1778100975231,39.17,81381.5,0.0,-0.97886,2e-05,4.02128]
[1778100978252,39.17,81388.33,0.0,-0.97875,2e-05,4.03911]
[1778100983289,39.17,81387.99,0.0,-0.97876,2e-05,4.03728]
[1778100989332,39.16,81387.41,0.0,-0.97878,2e-05,4.0347]
[1778100995374,39.16,81386.81,0.0,-0.97881,2e-05,4.03002]
[1778101000410,39.16,81386.89,0.0,-0.97881,2e-05,4.02948]
[1778101006452,39.16,81386.76,0.0,-0.97882,2e-05,4.02825]
[1778101011487,39.16,81392.14,0.0,-0.97873,2e-05,4.04198]
[1778101016522,39.16,81393.22,0.0,-0.97872,2e-05,4.0441]
[1778101021556,39.15,81393.45,0.0,-0.97872,2e-05,4.04397]
[1778101024578,39.15,81398.76,0.0,-0.97864,2e-05,4.05786]
[1778101026592,39.15,81401.78,0.0,-0.97859,2e-05,4.06569]
[1778101031627,39.15,81402.57,0.0,-0.97858,2e-05,4.06698]
[1778101039282,39.15,81402.29,0.0,-0.97859,2e-05,4.06502]
[1778101044719,39.15,81402.03,0.0,-0.9786,2e-05,4.06363]
[1778101049753,39.14,81401.79,0.0,-0.97861,2e-05,4.06235]
[1778101054788,39.14,81398.88,0.0,-0.97867,2e-05,4.05183]
[1778101059824,39.14,81399.23,0.0,-0.97867,2e-05,4.05226]
[1778101064858,39.14,81403.87,0.0,-0.9786,2e-05,4.06428]
[1778101066872,39.14,81406.33,0.0,-0.97856,2e-05,4.07054]
[1778101069893,39.14,81413.28,0.0,-0.97845,2e-05,4.08895]
[1778101074928,39.14,81413.79,0.0,-0.97844,2e-05,4.08952]
[1778101081978,39.13,81413.78,0.0,-0.97845,2e-05,4.08836]
[1778101088020,39.13,81415.57,0.0,-0.97843,2e-05,4.09227]
[1778101093055,39.13,81414.85,0.0,-0.97844,2e-05,4.08953]
[1778101098094,39.13,81411.57,0.0,-0.9785,2e-05,4.07994]
[1778101103129,39.13,81411.18,0.0,-0.97851,2e-05,4.07825]
[1778101110178,39.13,81409.27,0.0,-0.97855,2e-05,4.07224]
[1778101115213,39.12,81409.41,0.0,-0.97856,2e-05,4.06993]
[1778101120247,39.12,81410.19,0.0,-0.97855,2e-05,4.07148]
[1778101125283,39.12,81410.21,0.0,-0.97855,2e-05,4.07096]
[1778101130319,39.12,81412.64,0.0,-0.97852,2e-05,4.07691]
[1778101134346,39.12,81406.59,0.0,-0.97862,2e-05,4.06005]
[1778101139389,39.12,81405.82,0.0,-0.97864,2e-05,4.05751]
[1778101142408,39.12,81400.69,0.0,-0.97872,2e-05,4.04343]
[1778101149457,39.12,81399.06,0.0,-0.97875,2e-05,4.03869]
[1778101154492,39.12,81401.67,0.0,-0.97871,2e-05,4.04548]
[1778101159527,39.12,81402.63,0.0,-0.9787,2e-05,4.04778]
[1778101164565,39.11,81403.54,0.0,-0.97868,2e-05,4.04993]
[1778101170203,39.11,81403.41,0.0,-0.97869,2e-05,4.04917]
[1778101175642,39.11,81403.73,0.0,-0.97869,2e-05,4.04761]
[1778101181684,39.11,81407.09,0.0,-0.97864,2e-05,4.05627]
[1778101186722,39.11,81408.4,0.0,-0.97862,2e-05,4.05941]
[1778101191762,39.11,81412.92,0.0,-0.97855,2e-05,4.07119]
[1778101196793,39.11,81414.79,0.0,-0.97852,2e-05,4.07572]
[1778101201826,39.11,81411.48,0.0,-0.97858,2e-05,4.06626]
[1778101203840,39.11,81416.69,0.0,-0.9785,2e-05,4.08016]
[1778101208877,39.11,81418.82,0.0,-0.97846,2e-05,4.08531]
[1778101213911,39.1,81417.84,0.0,-0.97848,2e-05,4.08197]
[1778101220553,39.1,81417.02,0.0,-0.9785,2e-05,4.07884]
[1778101224988,39.1,81425.32,0.0,-0.97837,2e-05,4.1009]
[1778101225995,39.1,81425.88,0.0,-0.97836,2e-05,4.10226]
[1778101230623,39.1,81433.85,0.0,-0.97823,2e-05,4.12313]
[1778101232043,39.1,81436.15,0.0,-0.97821,2e-05,4.12687]
[1778101238085,39.09,81436.26,0.0,-0.97821,2e-05,4.12587]
[1778101243122,39.09,81436.33,0.0,-0.97822,2e-05,4.12496]
[1778101248155,39.09,81436.45,0.0,-0.97822,2e-05,4.12418]
[1778101255208,39.09,81436.01,0.0,-0.97824,2e-05,4.12149]
[1778101261245,39.08,81435.89,0.0,-0.97825,2e-05,4.11996]
[1778101267288,39.08,81436.24,0.0,-0.97825,2e-05,4.11977]
[1778101269302,39.08,81429.07,0.0,-0.97837,2e-05,4.09983]
[1778101270310,39.08,81420.6,0.0,-0.97852,2e-05,4.07663]
[1778101271315,39.08,81415.4,0.0,-0.9786,2e-05,4.06242]
[1778101273330,39.08,81414.3,0.0,-0.97862,2e-05,4.05925]
[1778101274337,39.08,81405.35,0.0,-0.97877,2e-05,4.03499]
[1778101275344,39.08,81404.09,0.0,-0.97879,2e-05,4.03154]
[1778101280380,39.08,81401.56,0.0,-0.97883,2e-05,4.02453]
[1778101285414,39.08,81401.88,0.0,-0.97883,2e-05,4.02516]
[1778101290448,39.08,81402.03,0.0,-0.97883,2e-05,4.02529]
[1778101297498,39.08,81402.4,0.0,-0.97884,2e-05,4.02372]
[1778101302533,39.07,81406.27,0.0,-0.97878,2e-05,4.03375]
[1778101307568,39.07,81406.08,0.0,-0.97878,2e-05,4.03277]
[1778101313610,39.07,81405.49,0.0,-0.9788,2e-05,4.0306]
[1778101319652,39.07,81405.85,0.0,-0.97879,2e-05,4.03099]
[1778101324687,39.07,81405.55,0.0,-0.9788,2e-05,4.0297]
[1778101329722,39.07,81405.96,0.0,-0.9788,2e-05,4.03037]
[1778101334757,39.07,81406.76,0.0,-0.97879,2e-05,4.03214]
[1778101341398,39.07,81407.8,0.0,-0.97877,2e-05,4.03446]
[1778101344829,39.07,81419.15,0.0,-0.97859,2e-05,4.06492]
[1778101345834,39.07,81423.58,0.0,-0.97851,2e-05,4.07682]
[1778101347847,39.07,81424.92,0.0,-0.97849,2e-05,4.08018]
[1778101351467,39.06,81432.92,0.0,-0.97837,2e-05,4.09921]
[1778101356912,39.06,81434.3,0.0,-0.97836,2e-05,4.10212]
[1778101361946,39.06,81430.23,0.0,-0.97843,2e-05,4.09021]
[1778101366981,39.06,81429.63,0.0,-0.97844,2e-05,4.08781]
[1778101370014,39.06,81438.19,0.0,-0.9783,2e-05,4.11068]
[1778101371607,39.06,81440.57,0.0,-0.97827,2e-05,4.11678]
[1778101379070,39.05,81439.92,0.0,-0.97829,2e-05,4.11364]
[1778101384103,39.05,81439.85,0.0,-0.97829,2e-05,4.11253]
[1778101389139,39.05,81439.25,0.0,-0.97831,2e-05,4.11002]
[1778101391747,39.05,81431.29,0.0,-0.97844,2e-05,4.08786]
[1778101400217,39.05,81431.71,0.0,-0.97844,2e-05,4.08788]
[1778101405251,39.04,81428.5,0.0,-0.9785,2e-05,4.07833]
[1778101411293,39.04,81428.14,0.0,-0.97853,2e-05,4.07434]
[1778101415321,39.04,81429.04,0.0,-0.97851,2e-05,4.07612]
[1778101420356,39.04,81432.49,0.0,-0.97846,2e-05,4.08459]
[1778101425391,39.04,81433.32,0.0,-0.97846,2e-05,4.08589]
[1778101430428,39.03,81433.89,0.0,-0.97845,2e-05,4.08653]
[1778101440493,39.03,81434.13,0.0,-0.97846,2e-05,4.0855]
[1778101451573,39.03,81434.55,0.0,-0.97846,2e-05,4.08492]
[1778101456607,39.02,81436.21,0.0,-0.97844,2e-05,4.08868]
[1778101462240,39.02,81436.99,0.0,-0.97843,2e-05,4.09004]
[1778101468692,39.02,81437.13,0.0,-0.97843,2e-05,4.08936]
[1778101473727,39.02,81437.81,0.0,-0.97844,2e-05,4.08835]
[1778101478763,39.02,81437.98,0.0,-0.97844,2e-05,4.0881]
[1778101484806,39.01,81438.61,0.0,-0.97843,2e-05,4.08897]
[1778101490848,39.01,81438.21,0.0,-0.97845,2e-05,4.08705]
[1778101502520,39.01,81496.8,0.0,-0.97746,2e-05,4.24744]
[1778101505953,38.99,81496.8,0.0,-0.97751,2e-05,4.23927]
[1778101506962,38.99,81432.17,0.0,-0.97861,2e-05,4.06073]
[1778101507968,38.99,81432.52,0.0,-0.9786,2e-05,4.0616]
[1778101513003,38.99,81433.36,0.0,-0.97859,2e-05,4.06346]
[1778101518038,38.99,81432.73,0.0,-0.97861,2e-05,4.06134]
[1778101523073,38.99,81432.66,0.0,-0.97861,2e-05,4.06075]
[1778101528108,38.99,81433.81,0.0,-0.97859,2e-05,4.06346]
[1778101535157,38.98,81433.62,0.0,-0.97861,2e-05,4.06026]
[1778101541199,38.98,81432.57,0.0,-0.97863,2e-05,4.05696]
[1778101546233,38.98,81431.75,0.0,-0.97865,2e-05,4.05436]
[1778101552872,38.98,81430.36,0.0,-0.97867,2e-05,4.05006]
[1778101559331,38.98,81430.0,0.0,-0.97868,2e-05,4.04858]
[1778101564364,38.98,81431.32,0.0,-0.97866,2e-05,4.05177]
[1778101569395,38.98,81430.79,0.0,-0.97867,2e-05,4.04992]
[1778101575437,38.98,81429.94,0.0,-0.97869,2e-05,4.04716]
[1778101580473,38.98,81428.5,0.0,-0.97872,2e-05,4.0429]
[1778101584500,38.98,81434.57,0.0,-0.97862,2e-05,4.05902]
[1778101585507,38.98,81447.22,0.0,-0.97841,2e-05,4.0933]
[1778101586514,38.98,81454.05,0.0,-0.97829,2e-05,4.1118]
[1778101591550,38.97,81458.06,0.0,-0.97824,2e-05,4.11975]
[1778101596584,38.97,81458.95,0.0,-0.97823,2e-05,4.1213]
[1778101601619,38.97,81460.77,0.0,-0.97821,2e-05,4.12545]
[1778101606654,38.97,81462.5,0.0,-0.97818,2e-05,4.12936]
[1778101611689,38.97,81461.93,0.0,-0.9782,2e-05,4.12696]
[1778101616724,38.96,81461.79,0.0,-0.97821,2e-05,4.1258]
[1778101621758,38.96,81462.36,0.0,-0.9782,2e-05,4.12661]
[1778101626794,38.96,81463.55,0.0,-0.97819,2e-05,4.12914]
[1778101631829,38.96,81465.04,0.0,-0.97817,2e-05,4.13249]
[1778101639885,38.96,81465.14,0.0,-0.97817,2e-05,4.13158]
[1778101646934,38.95,81466.32,0.0,-0.97816,2e-05,4.13378]
[1778101651969,38.95,81467.16,0.0,-0.97816,2e-05,4.13321]
[1778101657007,38.95,81467.54,0.0,-0.97816,2e-05,4.13351]
[1778101658013,38.95,81479.02,0.0,-0.97796,2e-05,4.16505]
[1778101659020,38.95,81478.99,0.0,-0.97797,2e-05,4.16477]
[1778101663049,38.95,81495.36,0.0,-0.97769,2e-05,4.2094]
[1778101664055,38.95,81498.29,0.0,-0.97764,2e-05,4.21729]
[1778101669090,38.94,81494.15,0.0,-0.97772,2e-05,4.20422]
[1778101673721,38.94,81488.63,0.0,-0.97783,2e-05,4.18742]
[1778101679163,38.94,81487.57,0.0,-0.97785,2e-05,4.1831]
[1778101684198,38.93,81486.14,0.0,-0.97789,2e-05,4.17777]
[1778101691251,38.93,81484.58,0.0,-0.97792,2e-05,4.17157]
[1778101697293,38.93,81483.4,0.0,-0.97795,2e-05,4.16675]
[1778101703930,38.92,81482.3,0.0,-0.97798,2e-05,4.16193]
[1778101709378,38.92,81481.43,0.0,-0.97801,2e-05,4.15828]
[1778101714001,38.92,81471.93,0.0,-0.97819,2e-05,4.12871]
[1778101715420,38.92,81469.52,0.0,-0.97823,2e-05,4.12189]
[1778101720455,38.91,81467.89,0.0,-0.97826,2e-05,4.11651]
[1778101726497,38.91,81469.49,0.0,-0.97824,2e-05,4.11962]
[1778101734141,38.91,81470.12,0.0,-0.97824,2e-05,4.11998]
[1778101741601,38.9,81470.41,0.0,-0.97825,2e-05,4.11915]
[1778101750670,38.9,81470.58,0.0,-0.97825,2e-05,4.11775]
[1778101752683,38.9,81464.9,0.0,-0.97835,2e-05,4.10177]
[1778101757717,38.9,81462.65,0.0,-0.9784,2e-05,4.09476]
[1778101758724,38.9,81467.66,0.0,-0.97831,2e-05,4.1083]
[1778101759733,38.9,81474.03,0.0,-0.97821,2e-05,4.12558]
[1778101764767,38.89,81478.52,0.0,-0.97814,2e-05,4.13673]
[1778101774421,38.89,81478.18,0.0,-0.97817,2e-05,4.13146]
[1778101780878,38.88,81478.06,0.0,-0.97818,2e-05,4.12941]
[1778101788934,38.88,81477.93,0.0,-0.9782,2e-05,4.12719]
[1778101794976,38.88,81478.86,0.0,-0.97819,2e-05,4.12832]
[1778101801019,38.87,81480.83,0.0,-0.97816,2e-05,4.13227]
[1778101805047,38.87,81473.79,0.0,-0.97829,2e-05,4.11191]
[1778101810083,38.87,81474.45,0.0,-0.97829,2e-05,4.11262]
[1778101815118,38.87,81474.76,0.0,-0.97829,2e-05,4.11233]
[1778101821160,38.86,81475.21,0.0,-0.97829,2e-05,4.11216]
[1778101826195,38.86,81471.85,0.0,-0.97835,2e-05,4.10173]
[1778101830223,38.86,81464.14,0.0,-0.97849,2e-05,4.07975]
[1778101831231,38.86,81457.68,0.0,-0.97861,2e-05,4.05983]
[1778101832237,38.86,81458.06,0.0,-0.9786,2e-05,4.06071]
[1778101837272,38.86,81458.48,0.0,-0.9786,2e-05,4.06113]
[1778101842307,38.85,81457.72,0.0,-0.97862,2e-05,4.05836]
[1778101847342,38.85,81455.37,0.0,-0.97866,2e-05,4.05134]
[1778101852377,38.85,81452.82,0.0,-0.97871,2e-05,4.04382]
[1778101857412,38.85,81451.89,0.0,-0.97872,2e-05,4.04071]
[1778101860435,38.85,81445.72,0.0,-0.97883,2e-05,4.02366]
[1778101862448,38.85,81439.58,0.0,-0.97893,2e-05,4.00693]
[1778101867484,38.85,81438.8,0.0,-0.97895,2e-05,4.00457]
[1778101872519,38.85,81439.58,0.0,-0.97893,2e-05,4.00646]
[1778101878561,38.85,81439.18,0.0,-0.97894,2e-05,4.00516]
[1778101883597,38.85,81435.62,0.0,-0.979,2e-05,3.99544]
[1778101889639,38.85,81434.97,0.0,-0.97901,2e-05,3.99362]
[1778101895263,38.85,81429.5,0.0,-0.97911,2e-05,3.97675]
[1778101900722,38.85,81428.75,0.0,-0.97913,2e-05,3.97469]
[1778101905752,38.85,81425.12,0.0,-0.97918,2e-05,3.96495]
[1778101907765,38.85,81416.33,0.0,-0.97933,2e-05,3.94153]
[1778101912800,38.85,81413.98,0.0,-0.97936,2e-05,3.93549]
[1778101917842,38.85,81414.15,0.0,-0.97936,2e-05,3.93616]
[1778101923885,38.85,81412.66,0.0,-0.97938,2e-05,3.93254]
[1778101928920,38.85,81413.67,0.0,-0.97936,2e-05,3.93552]
[1778101935545,38.85,81414.46,0.0,-0.97935,2e-05,3.93797]
[1778101946040,38.85,81415.32,0.0,-0.97933,2e-05,3.94081]
[1778101952085,38.85,81415.0,0.0,-0.97935,2e-05,3.93815]
[1778101953092,38.85,81398.19,0.0,-0.97962,2e-05,3.89365]
[1778101954099,38.85,81391.31,0.0,-0.97972,2e-05,3.87565]
[1778101955106,38.85,81390.65,0.0,-0.97973,2e-05,3.87407]
[1778101959134,38.85,81382.02,0.0,-0.97987,2e-05,3.85207]
[1778101960141,38.85,81371.46,0.0,-0.98003,2e-05,3.8247]
[1778101961158,38.86,81365.89,0.0,-0.98012,2e-05,3.81045]
[1778101962155,38.86,81364.13,0.0,-0.98014,2e-05,3.80614]
[1778101963164,38.86,81356.27,0.0,-0.98027,2e-05,3.78606]
[1778101965176,38.86,81355.08,0.0,-0.98028,2e-05,3.78359]
[1778101971217,38.86,81354.87,0.0,-0.98027,2e-05,3.78488]
[1778101976256,38.87,81353.73,0.0,-0.98028,2e-05,3.78351]
[1778101981290,38.87,81348.07,0.0,-0.98036,2e-05,3.77052]
[1778101982296,38.87,81334.29,0.0,-0.98057,2e-05,3.73516]
[1778101983303,38.87,81312.52,0.0,-0.9809,2e-05,3.68056]
[1778101984310,38.87,81306.75,0.0,-0.98098,2e-05,3.6665]
[1778101985319,38.87,81306.98,0.0,-0.98098,2e-05,3.6676]
[1778101988345,38.88,81292.87,0.0,-0.98118,1e-05,3.63372]
[1778101989350,38.88,81294.25,0.0,-0.98116,1e-05,3.63774]
[1778101994385,38.89,81294.89,0.0,-0.98113,1e-05,3.64212]
[1778101999422,38.89,81298.44,0.0,-0.98106,2e-05,3.65377]
[1778102000429,38.89,81307.07,0.0,-0.98093,2e-05,3.67603]
[1778102001436,38.9,81319.26,0.0,-0.98074,2e-05,3.70739]
[1778102003025,38.9,81333.25,0.0,-0.98052,2e-05,3.7439]
[1778102006474,38.9,81335.06,0.0,-0.98048,2e-05,3.74965]
[1778102011509,38.9,81336.54,0.0,-0.98046,2e-05,3.75323]
[1778102016544,38.91,81335.81,0.0,-0.98046,2e-05,3.75314]
[1778102023167,38.91,81336.18,0.0,-0.98044,2e-05,3.75653]
[1778102028629,38.92,81343.0,0.0,-0.98032,2e-05,3.77575]
[1778102031650,38.92,81337.75,0.0,-0.9804,2e-05,3.76318]
[1778102035677,38.92,81347.78,0.0,-0.98024,2e-05,3.79029]
[1778102036685,38.92,81346.33,0.0,-0.98026,2e-05,3.78683]
[1778102043306,38.93,81346.75,0.0,-0.98024,2e-05,3.78991]
[1778102050785,38.93,81347.27,0.0,-0.98022,2e-05,3.79321]
[1778102055820,38.94,81348.23,0.0,-0.98019,2e-05,3.79703]
[1778102060860,38.94,81350.02,0.0,-0.98016,2e-05,3.80324]
[1778102066898,38.94,81349.35,0.0,-0.98016,2e-05,3.80308]
[1778102071933,38.95,81350.57,0.0,-0.98014,2e-05,3.80551]
[1778102077975,38.95,81355.2,0.0,-0.98006,2e-05,3.81903]
[1778102083590,38.95,81353.74,0.0,-0.98007,2e-05,3.8165]
[1778102090060,38.96,81353.51,0.0,-0.98007,2e-05,3.81769]
[1778102096101,38.96,81353.31,0.0,-0.98006,2e-05,3.81872]
[1778102102143,38.97,81354.23,0.0,-0.98004,2e-05,3.82262]
[1778102109193,38.97,81356.99,0.0,-0.97998,2e-05,3.83138]
[1778102114229,38.97,81360.05,0.0,-0.97993,2e-05,3.84039]
[1778102117252,38.97,81363.97,0.0,-0.97986,2e-05,3.85116]
[1778102122284,38.98,81368.67,0.0,-0.97978,2e-05,3.86427]
[1778102128326,38.98,81374.7,0.0,-0.97968,2e-05,3.881]
[1778102134368,38.98,81376.2,0.0,-0.97966,2e-05,3.88375]
[1778102139403,38.98,81377.76,0.0,-0.97963,2e-05,3.88857]
[1778102144438,38.98,81378.73,0.0,-0.97961,2e-05,3.89184]
[1778102149472,38.98,81379.84,0.0,-0.97959,2e-05,3.89547]
[1778102155515,38.99,81379.38,0.0,-0.97959,2e-05,3.89511]
[1778102160550,38.99,81383.36,0.0,-0.97953,2e-05,3.90629]
[1778102162565,38.99,81385.46,0.0,-0.97949,2e-05,3.91207]
[1778102167599,38.99,81389.52,0.0,-0.97942,2e-05,3.9233]
[1778102172637,38.99,81389.84,0.0,-0.97941,2e-05,3.9246]
[1778102177669,38.99,81388.76,0.0,-0.97943,2e-05,3.92219]
[1778102184323,38.99,81387.51,0.0,-0.97945,2e-05,3.91949]
[1778102188746,38.99,81393.94,0.0,-0.97934,2e-05,3.93686]
[1778102189753,38.99,81395.85,0.0,-0.97931,2e-05,3.94198]
[1778102194789,38.99,81396.75,0.0,-0.9793,2e-05,3.94256]
[1778102199823,39.0,81397.66,0.0,-0.97929,2e-05,3.94527]
[1778102202844,39.0,81404.43,0.0,-0.97918,2e-05,3.96343]
[1778102204463,39.0,81410.96,0.0,-0.97907,2e-05,3.98091]
[1778102209893,39.0,81410.46,0.0,-0.97908,2e-05,3.97957]
[1778102214928,39.0,81410.07,0.0,-0.97908,2e-05,3.97849]
[1778102219963,39.0,81409.27,0.0,-0.9791,2e-05,3.9763]
[1778102222984,39.0,81404.0,0.0,-0.97918,2e-05,3.96221]
[1778102234674,39.0,81406.7,0.0,-0.97914,2e-05,3.9691]
[1778102241117,38.99,81406.93,0.0,-0.97914,2e-05,3.96939]
[1778102245144,38.99,81411.79,0.0,-0.97906,2e-05,3.98211]
[1778102250179,38.99,81411.94,0.0,-0.97906,2e-05,3.98214]
[1778102255214,38.99,81411.53,0.0,-0.97908,2e-05,3.97859]
[1778102264277,38.99,81410.97,0.0,-0.97909,2e-05,3.97648]
[1778102267299,38.99,81405.48,0.0,-0.97918,2e-05,3.96162]
[1778102269312,38.99,81403.24,0.0,-0.97922,2e-05,3.95557]
[1778102274347,38.99,81401.75,0.0,-0.97925,2e-05,3.9514]
[1778102278376,38.99,81391.66,0.0,-0.97941,2e-05,3.92447]
[1778102279382,38.99,81390.3,0.0,-0.97943,2e-05,3.92088]
[1778102284417,38.99,81393.15,0.0,-0.97939,2e-05,3.92853]
[1778102289451,38.99,81394.52,0.0,-0.97936,2e-05,3.93234]
[1778102294488,38.99,81395.6,0.0,-0.97934,2e-05,3.93545]
[1778102298515,38.99,81393.84,0.0,-0.97937,2e-05,3.93107]
[1778102303550,38.99,81397.39,0.0,-0.97931,2e-05,3.94089]
[1778102311606,38.99,81398.27,0.0,-0.9793,2e-05,3.94184]
[1778102317648,38.99,81399.71,0.0,-0.97928,2e-05,3.94624]
[1778102319665,39.0,81393.1,0.0,-0.97938,2e-05,3.9289]
[1778102320669,39.0,81392.37,0.0,-0.97939,2e-05,3.9271]
[1778102326710,39.0,81389.73,0.0,-0.97943,2e-05,3.9209]
[1778102332754,39.0,81390.06,0.0,-0.97942,2e-05,3.92249]
[1778102335775,39.0,81397.18,0.0,-0.9793,2e-05,3.94169]
[1778102340812,39.0,81394.4,0.0,-0.97935,2e-05,3.93477]
[1778102348868,39.0,81395.61,0.0,-0.97932,2e-05,3.93877]
[1778102355524,39.0,81390.91,0.0,-0.97939,2e-05,3.927]
[1778102356924,39.0,81389.97,0.0,-0.97941,2e-05,3.92464]
[1778102360952,39.01,81400.2,0.0,-0.97924,2e-05,3.95229]
[1778102361959,39.01,81402.46,0.0,-0.9792,2e-05,3.95839]
[1778102366994,39.01,81407.82,0.0,-0.97911,2e-05,3.97304]
[1778102371022,39.01,81408.58,0.0,-0.97911,2e-05,3.97315]
[1778102378071,39.01,81407.87,0.0,-0.97912,2e-05,3.97146]
[1778102383106,39.01,81410.13,0.0,-0.97908,2e-05,3.97757]
[1778102389148,39.01,81409.6,0.0,-0.97909,2e-05,3.97619]
[1778102394184,39.01,81410.52,0.0,-0.97908,2e-05,3.97865]
[1778102401236,39.01,81407.31,0.0,-0.97913,2e-05,3.97006]
[1778102408286,39.01,81406.99,0.0,-0.97913,2e-05,3.96922]
[1778102415331,39.01,81406.0,0.0,-0.97915,2e-05,3.96657]
[1778102417355,39.01,81399.64,0.0,-0.97925,2e-05,3.94965]
[1778102422381,39.01,81398.2,0.0,-0.97927,2e-05,3.94595]
[1778102427418,39.01,81398.89,0.0,-0.97926,2e-05,3.94789]
[1778102434465,39.01,81399.51,0.0,-0.97926,2e-05,3.94755]
[1778102439500,39.01,81399.9,0.0,-0.97926,2e-05,3.94865]
[1778102444535,39.01,81400.29,0.0,-0.97925,2e-05,3.94973]
[1778102456623,39.01,81400.8,0.0,-0.97924,2e-05,3.95113]
[1778102462670,39.01,81400.95,0.0,-0.97924,2e-05,3.95152]
[1778102467703,39.01,81401.35,0.0,-0.97923,2e-05,3.95256]
[1778102473743,39.01,81405.26,0.0,-0.97917,2e-05,3.96286]
[1778102482806,39.01,81405.17,0.0,-0.97917,2e-05,3.96241]
[1778102489855,39.01,81405.07,0.0,-0.97917,2e-05,3.96198]
[1778102494890,39.01,81404.17,0.0,-0.9792,2e-05,3.9574]
[1778102500932,39.01,81404.13,0.0,-0.9792,2e-05,3.9572]
[1778102506584,39.01,81403.78,0.0,-0.97921,2e-05,3.95619]
[1778102512010,39.01,81403.52,0.0,-0.97921,2e-05,3.95543]
[1778102517043,39.01,81404.18,0.0,-0.9792,2e-05,3.9571]
[1778102522079,39.01,81404.47,0.0,-0.9792,2e-05,3.95778]
[1778102526724,39.01,81414.2,0.0,-0.97904,2e-05,3.98365]
[1778102530135,39.01,81416.04,0.0,-0.97901,2e-05,3.98837]
[1778102535170,39.01,81416.55,0.0,-0.97901,2e-05,3.98934]
[1778102540205,39.0,81415.66,0.0,-0.97902,2e-05,3.98652]
[1778102545240,39.0,81417.46,0.0,-0.979,2e-05,3.99089]
[1778102550290,39.0,81417.16,0.0,-0.979,2e-05,3.98959]
[1778102552300,39.0,81405.57,0.0,-0.9792,2e-05,3.95637]
[1778102553306,39.0,81402.95,0.0,-0.97925,2e-05,3.94936]
[1778102558340,39.0,81398.38,0.0,-0.97932,2e-05,3.93709]
[1778102565390,39.0,81397.26,0.0,-0.97934,2e-05,3.93399]
[1778102573446,39.0,81395.83,0.0,-0.97937,2e-05,3.92997]
[1778102574453,39.0,81390.93,0.0,-0.97944,2e-05,3.917]
[1778102578481,39.0,81390.84,0.0,-0.97945,2e-05,3.91685]
[1778102585530,39.0,81393.09,0.0,-0.97941,2e-05,3.92304]
[1778102592580,39.0,81396.57,0.0,-0.97935,2e-05,3.93259]
[1778102601642,39.0,81395.49,0.0,-0.97936,2e-05,3.93028]
[1778102607684,39.0,81394.01,0.0,-0.97938,2e-05,3.92681]
[1778102612718,39.01,81393.51,0.0,-0.9794,2e-05,3.92379]
[1778102617754,39.01,81391.85,0.0,-0.97942,2e-05,3.91983]
[1778102622789,39.01,81391.62,0.0,-0.97943,2e-05,3.91967]
[1778102624803,39.01,81396.94,0.0,-0.97934,2e-05,3.93392]
[1778102629838,39.01,81396.58,0.0,-0.97934,2e-05,3.93328]
[1778102633866,39.01,81404.31,0.0,-0.97922,2e-05,3.95403]
[1778102638901,39.01,81404.3,0.0,-0.97922,2e-05,3.95414]
[1778102644943,39.01,81404.78,0.0,-0.97921,2e-05,3.95555]
[1778102649978,39.01,81407.08,0.0,-0.97917,2e-05,3.96176]
[1778102656021,39.01,81405.31,0.0,-0.9792,2e-05,3.95714]
[1778102661055,39.01,81405.79,0.0,-0.97919,2e-05,3.95849]
[1778102667097,39.01,81405.94,0.0,-0.97919,2e-05,3.95898]
[1778102672133,39.01,81407.87,0.0,-0.97916,2e-05,3.96214]
[1778102677788,39.01,81412.41,0.0,-0.97909,2e-05,3.97427]
[1778102683211,39.01,81413.42,0.0,-0.97907,2e-05,3.97693]
[1778102688246,39.01,81415.27,0.0,-0.97904,2e-05,3.98184]
[1778102693280,39.01,81412.99,0.0,-0.97908,2e-05,3.97571]
[1778102698317,39.01,81414.56,0.0,-0.97906,2e-05,3.97993]
[1778102703351,39.01,81418.31,0.0,-0.97899,2e-05,3.98998]
[1778102705368,39.01,81411.3,0.0,-0.97911,2e-05,3.97121]
[1778102706379,39.01,81407.56,0.0,-0.97917,2e-05,3.96126]
[1778102708001,39.01,81402.69,0.0,-0.97925,2e-05,3.9484]
[1778102714435,39.01,81400.26,0.0,-0.97929,2e-05,3.94229]
[1778102719472,39.01,81399.95,0.0,-0.97929,2e-05,3.94173]
[1778102728140,39.01,81400.84,0.0,-0.97927,2e-05,3.94442]
[1778102733569,39.01,81400.64,0.0,-0.97929,2e-05,3.94195]
[1778102738603,39.01,81403.12,0.0,-0.97924,2e-05,3.94867]
[1778102743639,39.01,81405.39,0.0,-0.97921,2e-05,3.95472]
[1778102748674,39.01,81411.05,0.0,-0.97912,2e-05,3.96974]
[1778102753708,39.01,81416.27,0.0,-0.97903,2e-05,3.98356]
[1778102758743,39.01,81420.92,0.0,-0.97896,2e-05,3.99576]
[1778102763779,39.01,81423.04,0.0,-0.97892,2e-05,4.00117]
[1778102768814,39.01,81424.52,0.0,-0.9789,2e-05,4.00484]
[1778102774856,39.01,81423.45,0.0,-0.97892,2e-05,4.00162]
[1778102779891,39.01,81425.31,0.0,-0.97889,2e-05,4.00635]
[1778102782912,39.01,81430.49,0.0,-0.97881,2e-05,4.02011]
[1778102787947,39.01,81431.71,0.0,-0.97879,2e-05,4.02297]
[1778102792981,39.01,81431.49,0.0,-0.97881,2e-05,4.01983]
[1778102798016,39.01,81431.6,0.0,-0.97881,2e-05,4.01972]
[1778102803052,39.01,81436.61,0.0,-0.97873,2e-05,4.03279]
[1778102809094,39.0,81436.4,0.0,-0.97874,2e-05,4.03165]
[1778102816143,39.0,81438.12,0.0,-0.97871,2e-05,4.0356]
[1778102821177,39.0,81438.75,0.0,-0.9787,2e-05,4.03679]
[1778102825206,39.0,81431.92,0.0,-0.97882,2e-05,4.01793]
[1778102830241,39.0,81429.7,0.0,-0.97886,2e-05,4.01157]
[1778102835276,39.0,81431.28,0.0,-0.97883,2e-05,4.01547]
[1778102847361,39.0,81431.8,0.0,-0.97883,2e-05,4.01602]
[1778102853404,39.0,81431.85,0.0,-0.97884,2e-05,4.01363]
[1778102859064,38.99,81433.96,0.0,-0.97881,2e-05,4.01889]
[1778102865488,38.99,81433.96,0.0,-0.97881,2e-05,4.01844]
[1778102870523,38.99,81432.52,0.0,-0.97884,2e-05,4.01422]
[1778102876565,38.99,81432.53,0.0,-0.97884,2e-05,4.01385]
[1778102881600,38.99,81432.36,0.0,-0.97885,2e-05,4.01306]
[1778102883614,38.99,81424.07,0.0,-0.97898,2e-05,3.99065]
[1778102884622,38.99,81419.97,0.0,-0.97905,2e-05,3.97964]
[1778102886636,38.99,81419.16,0.0,-0.97907,2e-05,3.97746]
[1778102891670,38.99,81418.34,0.0,-0.97908,2e-05,3.97525]
[1778102896705,38.99,81416.64,0.0,-0.97911,2e-05,3.97071]
[1778102901740,38.99,81416.35,0.0,-0.97911,2e-05,3.96998]
[1778102906775,38.99,81414.88,0.0,-0.97913,2e-05,3.96612]
[1778102911810,38.99,81416.03,0.0,-0.97913,2e-05,3.96717]
[1778102919866,38.99,81416.73,0.0,-0.97911,2e-05,3.96911]
[1778102924902,38.99,81416.73,0.0,-0.97911,2e-05,3.96915]
[1778102929936,38.99,81416.91,0.0,-0.97911,2e-05,3.96966]
[1778102935978,38.99,81416.93,0.0,-0.97911,2e-05,3.96974]
[1778102941015,38.99,81416.8,0.0,-0.97911,2e-05,3.96942]
[1778102946054,38.99,81419.23,0.0,-0.97907,2e-05,3.97592]
[1778102951086,38.99,81421.94,0.0,-0.97903,2e-05,3.98311]
[1778102957129,38.99,81423.17,0.0,-0.97901,2e-05,3.98625]
[1778102961156,38.99,81427.61,0.0,-0.97894,2e-05,3.99798]
[1778102966191,38.99,81428.1,0.0,-0.97893,2e-05,3.99899]
[1778102971226,38.99,81428.58,0.0,-0.97894,2e-05,3.99783]
[1778102980289,38.99,81429.0,0.0,-0.97893,2e-05,3.99827]
[1778102988345,38.99,81428.76,0.0,-0.97894,2e-05,3.99699]
[1778102993380,38.98,81431.36,0.0,-0.9789,2e-05,4.00356]
[1778102998415,38.98,81433.39,0.0,-0.97887,2e-05,4.00854]
[1778103003450,38.98,81433.34,0.0,-0.97888,2e-05,4.0079]
[1778103008485,38.98,81432.38,0.0,-0.97889,2e-05,4.00485]
[1778103013524,38.98,81429.19,0.0,-0.97895,2e-05,3.99586]
[1778103020192,38.98,81431.69,0.0,-0.97891,2e-05,4.00205]
[1778103025606,38.98,81431.55,0.0,-0.97892,2e-05,4.00131]
[1778103038698,38.98,81429.55,0.0,-0.97896,2e-05,3.99307]
[1778103043738,38.98,81429.08,0.0,-0.97897,2e-05,3.99157]
[1778103050403,38.98,81428.66,0.0,-0.97898,2e-05,3.99014]
[1778103052803,38.98,81423.65,0.0,-0.97906,2e-05,3.97663]
[1778103053811,38.98,81417.23,0.0,-0.97917,2e-05,3.95945]
[1778103054818,38.98,81416.01,0.0,-0.97919,2e-05,3.95621]
[1778103060473,38.98,81414.15,0.0,-0.97922,2e-05,3.95139]
[1778103066901,38.98,81414.23,0.0,-0.97922,2e-05,3.95175]
[1778103072943,38.98,81414.96,0.0,-0.9792,2e-05,3.95383]
[1778103077981,38.98,81416.65,0.0,-0.97918,2e-05,3.95845]
[1778103083013,38.98,81416.7,0.0,-0.97917,2e-05,3.95867]
[1778103089057,38.98,81417.28,0.0,-0.97916,2e-05,3.9603]
[1778103092079,38.98,81429.36,0.0,-0.97898,2e-05,3.99053]
[1778103093092,38.98,81435.19,0.0,-0.97888,2e-05,4.0062]
[1778103094093,38.98,81435.25,0.0,-0.97888,2e-05,4.00623]
[1778103099128,38.98,81439.99,0.0,-0.97881,2e-05,4.01859]
[1778103104163,38.97,81442.48,0.0,-0.97877,2e-05,4.02486]
[1778103108192,38.97,81453.4,0.0,-0.97859,2e-05,4.05407]
[1778103109198,38.97,81457.82,0.0,-0.97852,2e-05,4.06595]
[1778103110205,38.97,81457.77,0.0,-0.97852,2e-05,4.06566]
[1778103115240,38.97,81456.14,0.0,-0.97855,2e-05,4.06048]
[1778103121282,38.97,81452.97,0.0,-0.97861,2e-05,4.05101]
[1778103126317,38.97,81455.91,0.0,-0.97856,2e-05,4.0583]
[1778103131354,38.97,81455.3,0.0,-0.97858,2e-05,4.05587]
[1778103137394,38.96,81454.53,0.0,-0.9786,2e-05,4.05285]
[1778103143436,38.96,81453.95,0.0,-0.97861,2e-05,4.05036]
[1778103148472,38.96,81453.67,0.0,-0.97862,2e-05,4.04884]
[1778103153506,38.96,81453.31,0.0,-0.97864,2e-05,4.045]
[1778103158540,38.96,81452.0,0.0,-0.97867,2e-05,4.04073]
[1778103167604,38.95,81452.29,0.0,-0.97867,2e-05,4.04025]
[1778103177674,38.95,81452.39,0.0,-0.97868,2e-05,4.03912]
[1778103185730,38.95,81454.28,0.0,-0.97865,2e-05,4.04306]
[1778103191388,38.95,81453.8,0.0,-0.97867,2e-05,4.04088]
[1778103196807,38.94,81454.03,0.0,-0.97867,2e-05,4.04079]
[1778103201457,38.94,81461.96,0.0,-0.97854,2e-05,4.06157]
[1778103206877,38.94,81465.61,0.0,-0.97849,2e-05,4.07059]
[1778103211913,38.94,81468.86,0.0,-0.97845,2e-05,4.07637]
[1778103216948,38.94,81472.62,0.0,-0.97839,2e-05,4.08562]
[1778103221986,38.93,81476.71,0.0,-0.97833,2e-05,4.09575]
[1778103227024,38.93,81487.22,0.0,-0.97816,2e-05,4.12347]
[1778103228028,38.93,81488.75,0.0,-0.97813,2e-05,4.12742]
[1778103231670,38.93,81495.66,0.0,-0.97802,2e-05,4.1454]
[1778103236085,38.93,81500.82,0.0,-0.97794,2e-05,4.15856]
[1778103241738,38.92,81504.89,0.0,-0.97788,2e-05,4.16811]
[1778103248170,38.92,81509.71,0.0,-0.97781,2e-05,4.17946]
[1778103253203,38.91,81513.39,0.0,-0.97776,2e-05,4.18821]
[1778103257231,38.91,81501.92,0.0,-0.97796,2e-05,4.15521]
[1778103262266,38.91,81497.68,0.0,-0.97804,2e-05,4.14237]
[1778103272337,38.9,81497.21,0.0,-0.97808,2e-05,4.13682]
[1778103277378,38.9,81495.36,0.0,-0.97811,2e-05,4.13072]
[1778103279392,38.9,81489.71,0.0,-0.97821,2e-05,4.11479]
[1778103280400,38.9,81484.35,0.0,-0.9783,2e-05,4.09989]
[1778103282413,38.9,81483.07,0.0,-0.97833,2e-05,4.09608]
[1778103287450,38.9,81479.65,0.0,-0.97839,2e-05,4.08596]
[1778103289464,38.9,81471.98,0.0,-0.97852,2e-05,4.06473]
[1778103292118,38.9,81469.36,0.0,-0.97856,2e-05,4.05738]
[1778103297519,38.89,81469.98,0.0,-0.97856,2e-05,4.05839]
[1778103302555,38.89,81468.33,0.0,-0.97859,2e-05,4.05328]
[1778103304596,38.89,81477.01,0.0,-0.97845,2e-05,4.07669]
[1778103305582,38.89,81475.63,0.0,-0.97847,2e-05,4.07276]
[1778103306588,38.89,81468.99,0.0,-0.97858,2e-05,4.0545]
[1778103307595,38.89,81467.31,0.0,-0.97861,2e-05,4.0498]
[1778103314645,38.89,81466.8,0.0,-0.97863,2e-05,4.04752]
[1778103318673,38.89,81466.55,0.0,-0.97863,2e-05,4.04627]
[1778103324716,38.89,81468.88,0.0,-0.9786,2e-05,4.05166]
[1778103329750,38.88,81473.98,0.0,-0.97852,2e-05,4.06474]
[1778103330757,38.88,81481.91,0.0,-0.97839,2e-05,4.08622]
[1778103332771,38.88,81482.57,0.0,-0.97839,2e-05,4.08544]
[1778103337806,38.88,81488.18,0.0,-0.9783,2e-05,4.09966]
[1778103342841,38.88,81487.26,0.0,-0.97833,2e-05,4.09598]
[1778103347876,38.87,81490.89,0.0,-0.97827,2e-05,4.10482]
[1778103352912,38.87,81488.0,0.0,-0.97833,2e-05,4.09577]
[1778103357946,38.87,81488.01,0.0,-0.97833,2e-05,4.09479]
[1778103362981,38.87,81489.2,0.0,-0.97832,2e-05,4.09706]
[1778103369026,38.87,81494.04,0.0,-0.97825,2e-05,4.10916]
[1778103375066,38.86,81493.17,0.0,-0.97827,2e-05,4.10553]
[1778103380102,38.86,81493.9,0.0,-0.97826,2e-05,4.10655]
[1778103385137,38.86,81493.47,0.0,-0.97828,2e-05,4.10441]
[1778103390172,38.86,81498.34,0.0,-0.9782,2e-05,4.11679]
[1778103392826,38.85,81505.35,0.0,-0.9781,2e-05,4.13335]
[1778103398231,38.85,81510.33,0.0,-0.97802,2e-05,4.14596]
[1778103405280,38.85,81513.03,0.0,-0.97798,2e-05,4.15177]
[1778103412331,38.84,81515.06,0.0,-0.97796,2e-05,4.15554]
[1778103417371,38.84,81512.76,0.0,-0.978,2e-05,4.14825]
[1778103422403,38.84,81512.18,0.0,-0.97802,2e-05,4.14542]
[1778103427437,38.84,81512.69,0.0,-0.97802,2e-05,4.14586]
[1778103433479,38.83,81508.33,0.0,-0.9781,2e-05,4.13286]
[1778103435494,38.83,81501.95,0.0,-0.97821,2e-05,4.11475]
[1778103440528,38.83,81503.83,0.0,-0.97818,2e-05,4.11915]
[1778103443549,38.83,81508.74,0.0,-0.9781,2e-05,4.13218]
[1778103446571,38.83,81512.47,0.0,-0.97804,2e-05,4.14188]
[1778103451605,38.83,81512.71,0.0,-0.97806,2e-05,4.13935]
[1778103456640,38.82,81517.27,0.0,-0.97799,2e-05,4.15093]
[1778103461675,38.82,81520.11,0.0,-0.97794,2e-05,4.15766]
[1778103466713,38.82,81522.7,0.0,-0.97791,2e-05,4.16363]
[1778103471746,38.82,81526.02,0.0,-0.97786,2e-05,4.17159]
[1778103475774,38.81,81519.31,0.0,-0.97798,2e-05,4.15191]
[1778103480809,38.81,81520.72,0.0,-0.97796,2e-05,4.15467]
[1778103481816,38.81,81526.15,0.0,-0.97787,2e-05,4.16953]
[1778103482825,38.81,81534.51,0.0,-0.97773,2e-05,4.19261]
[1778103483832,38.81,81536.1,0.0,-0.9777,2e-05,4.19675]
[1778103485846,38.81,81539.72,0.0,-0.97765,2e-05,4.20626]
[1778103490880,38.8,81536.47,0.0,-0.97771,2e-05,4.19549]
[1778103496922,38.8,81534.39,0.0,-0.97776,2e-05,4.18769]
[1778103501959,38.8,81536.53,0.0,-0.97773,2e-05,4.19197]
[1778103503972,38.79,81545.1,0.0,-0.97759,2e-05,4.21528]
[1778103504979,38.79,81545.32,0.0,-0.97759,2e-05,4.21551]
[1778103505986,38.79,81535.44,0.0,-0.97776,2e-05,4.18743]
[1778103506996,38.79,81527.1,0.0,-0.97791,2e-05,4.16383]
[1778103508000,38.79,81526.43,0.0,-0.97792,2e-05,4.16166]
[1778103513035,38.79,81534.02,0.0,-0.97781,2e-05,4.17911]
[1778103514042,38.79,81532.68,0.0,-0.97784,2e-05,4.17502]
[1778103519077,38.78,81532.0,0.0,-0.97786,2e-05,4.17142]
[1778103524112,38.78,81535.33,0.0,-0.97781,2e-05,4.17895]
[1778103529147,38.77,81535.81,0.0,-0.97782,2e-05,4.17846]
[1778103534182,38.77,81537.99,0.0,-0.97779,2e-05,4.18271]
[1778103538210,38.77,81540.44,0.0,-0.97776,2e-05,4.18805]
[1778103543896,38.76,81544.59,0.0,-0.9777,2e-05,4.19736]
[1778103549288,38.76,81548.52,0.0,-0.97764,2e-05,4.20637]
[1778103554322,38.75,81552.15,0.0,-0.97759,2e-05,4.21447]
[1778103559357,38.75,81553.87,0.0,-0.97758,2e-05,4.21721]
[1778103567413,38.74,81554.03,0.0,-0.9776,2e-05,4.21444]
[1778103572449,38.74,81556.06,0.0,-0.97758,2e-05,4.21597]
[1778103574107,38.73,81567.07,0.0,-0.9774,2e-05,4.2462]
[1778103575469,38.73,81569.19,0.0,-0.97736,2e-05,4.25175]
[1778103577484,38.73,81577.9,0.0,-0.97721,2e-05,4.27554]
[1778103578492,38.73,81580.21,0.0,-0.97718,2e-05,4.28114]
[1778103583525,38.72,81585.45,0.0,-0.9771,2e-05,4.29358]
[1778103588560,38.72,81587.52,0.0,-0.97708,2e-05,4.29754]
[1778103589568,38.72,81583.1,0.0,-0.97716,2e-05,4.28399]
[1778103590574,38.72,81578.19,0.0,-0.97725,2e-05,4.26959]
[1778103595609,38.71,81577.62,0.0,-0.97728,2e-05,4.26584]
[1778103600643,38.71,81579.88,0.0,-0.97725,2e-05,4.27058]
[1778103601651,38.71,81585.82,0.0,-0.97715,2e-05,4.28662]
[1778103602659,38.7,81591.03,0.0,-0.97706,2e-05,4.30102]
[1778103604691,38.7,81584.27,0.0,-0.97718,2e-05,4.2808]
[1778103605700,38.7,81579.29,0.0,-0.97727,2e-05,4.26619]
[1778103606706,38.7,81580.13,0.0,-0.97726,2e-05,4.26817]
[1778103608718,38.7,81570.28,0.0,-0.97744,2e-05,4.23942]
[1778103609725,38.7,81562.01,0.0,-0.97759,2e-05,4.21572]
[1778103610732,38.7,81557.9,0.0,-0.97766,2e-05,4.20383]
[1778103613753,38.7,81551.68,0.0,-0.97777,2e-05,4.18543]
[1778103618790,38.69,81554.4,0.0,-0.97774,2e-05,4.19155]
[1778103619795,38.69,81555.84,0.0,-0.97771,2e-05,4.19526]
[1778103623823,38.69,81561.23,0.0,-0.97763,2e-05,4.20905]
[1778103624830,38.69,81560.37,0.0,-0.97765,2e-05,4.20627]
[1778103629865,38.68,81560.72,0.0,-0.97765,2e-05,4.20546]
[1778103634899,38.68,81561.62,0.0,-0.97766,2e-05,4.20402]
[1778103639935,38.68,81562.51,0.0,-0.97765,2e-05,4.20473]
[1778103644970,38.67,81565.61,0.0,-0.97761,2e-05,4.21161]
[1778103650013,38.67,81570.26,0.0,-0.97754,2e-05,4.22285]
[1778103656049,38.66,81574.96,0.0,-0.97748,2e-05,4.23342]
[1778103661086,38.66,81579.37,0.0,-0.97741,2e-05,4.24396]
[1778103666117,38.65,81581.33,0.0,-0.97739,2e-05,4.24761]
[1778103671152,38.65,81581.77,0.0,-0.97739,2e-05,4.24699]
[1778103676190,38.64,81583.77,0.0,-0.97737,2e-05,4.25083]
[1778103684890,38.64,81583.47,0.0,-0.97739,2e-05,4.2471]
[1778103690284,38.63,81581.34,0.0,-0.97744,2e-05,4.23898]
[1778103691292,38.63,81571.0,0.0,-0.97764,2e-05,4.20732]
[1778103693306,38.63,81564.96,0.0,-0.97775,2e-05,4.18982]
[1778103698341,38.63,81559.33,0.0,-0.97785,2e-05,4.17281]
[1778103705035,38.63,81552.44,0.0,-0.97798,2e-05,4.15216]
[1778103710426,38.62,81550.18,0.0,-0.97803,2e-05,4.14446]
[1778103712440,38.62,81544.85,0.0,-0.97812,2e-05,4.12919]
[1778103715105,38.62,81538.52,0.0,-0.97823,2e-05,4.11122]
[1778103720496,38.62,81535.17,0.0,-0.9783,2e-05,4.10081]
[1778103725540,38.62,81536.53,0.0,-0.97828,2e-05,4.10363]
[1778103728563,38.61,81544.57,0.0,-0.97815,2e-05,4.1253]
[1778103733599,38.61,81547.56,0.0,-0.9781,2e-05,4.1324]
[1778103735245,38.61,81553.59,0.0,-0.978,2e-05,4.14864]
[1778103740648,38.61,81558.37,0.0,-0.97793,2e-05,4.16059]
[1778103745684,38.6,81560.09,0.0,-0.97791,2e-05,4.16393]
[1778103750718,38.6,81562.32,0.0,-0.97788,2e-05,4.1687]
[1778103755753,38.6,81565.81,0.0,-0.97784,2e-05,4.17484]
[1778103757767,38.6,81572.69,0.0,-0.97772,2e-05,4.19354]
[1778103762805,38.59,81576.29,0.0,-0.97767,2e-05,4.20207]
[1778103766830,38.59,81583.11,0.0,-0.97756,2e-05,4.22]
[1778103772873,38.58,81583.78,0.0,-0.97756,2e-05,4.21992]
[1778103777910,38.58,81584.84,0.0,-0.97755,2e-05,4.22133]
[1778103783952,38.58,81586.18,0.0,-0.97754,2e-05,4.22323]
[1778103788993,38.57,81586.43,0.0,-0.97755,2e-05,4.22237]
[1778103794028,38.57,81586.99,0.0,-0.97755,2e-05,4.22241]
[1778103799063,38.57,81592.72,0.0,-0.97745,2e-05,4.23709]
[1778103801079,38.57,81594.25,0.0,-0.97743,2e-05,4.24077]
[1778103805106,38.56,81604.46,0.0,-0.97726,2e-05,4.26845]
[1778103806114,38.56,81603.92,0.0,-0.97727,2e-05,4.26653]
[1778103811148,38.56,81605.98,0.0,-0.97726,2e-05,4.26823]
[1778103816183,38.55,81607.1,0.0,-0.97725,2e-05,4.26939]
[1778103822228,38.55,81606.23,0.0,-0.97729,2e-05,4.264]
[1778103827260,38.54,81605.16,0.0,-0.97732,2e-05,4.25885]
[1778103830281,38.54,81599.32,0.0,-0.97743,2e-05,4.24101]
[1778103832295,38.54,81590.92,0.0,-0.97758,2e-05,4.21647]
[1778103837330,38.53,81593.97,0.0,-0.97754,2e-05,4.22335]
[1778103842365,38.53,81594.25,0.0,-0.97755,2e-05,4.22236]
[1778103847401,38.53,81594.4,0.0,-0.97755,2e-05,4.22102]
[1778103851430,38.52,81589.94,0.0,-0.97764,2e-05,4.20706]
[1778103853443,38.52,81580.52,0.0,-0.97781,2e-05,4.17994]
[1778103858478,38.52,81577.28,0.0,-0.97787,2e-05,4.16957]
[1778103863512,38.52,81574.64,0.0,-0.97793,2e-05,4.16099]
[1778103868548,38.51,81575.8,0.0,-0.97791,2e-05,4.16311]
[1778103873583,38.51,81567.09,0.0,-0.97808,2e-05,4.13556]
[1778103874590,38.51,81560.59,0.0,-0.97819,2e-05,4.11731]
[1778103876224,38.51,81553.23,0.0,-0.97832,2e-05,4.09674]
[1778103878619,38.51,81544.79,0.0,-0.97846,2e-05,4.07308]
[1778103879624,38.51,81550.54,0.0,-0.97837,2e-05,4.08884]
[1778103880632,38.51,81560.77,0.0,-0.97819,2e-05,4.11704]
[1778103881639,38.51,81567.67,0.0,-0.97808,2e-05,4.13606]
[1778103886680,38.51,81569.07,0.0,-0.97806,2e-05,4.13895]
[1778103891710,38.5,81572.33,0.0,-0.97801,2e-05,4.14703]
[1778103893725,38.5,81563.71,0.0,-0.97816,2e-05,4.12263]
[1778103898759,38.5,81556.35,0.0,-0.97829,2e-05,4.10143]
[1778103904801,38.5,81555.57,0.0,-0.97831,2e-05,4.09846]
[1778103909839,38.5,81551.52,0.0,-0.97838,2e-05,4.08658]
[1778103915879,38.5,81546.09,0.0,-0.97848,2e-05,4.07086]
[1778103921921,38.49,81541.31,0.0,-0.97856,2e-05,4.05704]
[1778103926955,38.49,81537.48,0.0,-0.97863,2e-05,4.04603]
[1778103931990,38.49,81535.17,0.0,-0.97868,2e-05,4.03713]
[1778103934005,38.49,81541.94,0.0,-0.97857,2e-05,4.05551]
[1778103939039,38.49,81542.45,0.0,-0.97857,2e-05,4.05635]
[1778103945082,38.49,81542.65,0.0,-0.97857,2e-05,4.05621]
[1778103956788,38.49,81542.57,0.0,-0.97858,2e-05,4.05456]
[1778103963207,38.48,81542.1,0.0,-0.97859,2e-05,4.05256]
[1778103968243,38.48,81535.52,0.0,-0.9787,2e-05,4.03394]
[1778103970257,38.48,81535.0,0.0,-0.97871,2e-05,4.03233]
[1778103975291,38.48,81532.24,0.0,-0.97876,2e-05,4.02435]
[1778103980326,38.48,81531.29,0.0,-0.97878,2e-05,4.02132]
[1778103985363,38.48,81529.23,0.0,-0.97882,2e-05,4.01525]
[1778103991403,38.48,81526.71,0.0,-0.97887,2e-05,4.00571]
[1778103996439,38.48,81522.6,0.0,-0.97895,2e-05,3.99419]
[1778104001473,38.48,81519.35,0.0,-0.979,2e-05,3.98512]
[1778104007143,38.48,81517.82,0.0,-0.97903,2e-05,3.98076]
[1778104013559,38.48,81513.78,0.0,-0.9791,2e-05,3.96962]
[1778104018595,38.48,81512.76,0.0,-0.97911,2e-05,3.96675]
[1778104023629,38.48,81511.72,0.0,-0.97913,2e-05,3.96385]
[1778104028675,38.48,81506.6,0.0,-0.97922,2e-05,3.95]
[1778104029682,38.48,81497.22,0.0,-0.97937,2e-05,3.92482]
[1778104034718,38.48,81492.54,0.0,-0.97944,2e-05,3.91265]
[1778104037352,38.48,81505.19,0.0,-0.97923,2e-05,3.94682]
[1778104037739,38.48,81505.19,0.0,-0.97923,2e-05,3.94686]
[1778104041768,38.48,81510.86,0.0,-0.97914,2e-05,3.96234]
[1778104047423,38.48,81515.31,0.0,-0.97907,2e-05,3.97455]
[1778104052845,38.48,81517.65,0.0,-0.97904,2e-05,3.979]
[1778104057881,38.48,81518.34,0.0,-0.97902,2e-05,3.98107]
[1778104062915,38.48,81517.42,0.0,-0.97904,2e-05,3.97884]
[1778104067950,38.48,81518.59,0.0,-0.97902,2e-05,3.98231]
[1778104072986,38.48,81521.61,0.0,-0.97896,2e-05,3.9908]
[1778104073992,38.48,81529.78,0.0,-0.97883,2e-05,4.01308]
[1778104079031,38.48,81532.07,0.0,-0.97879,2e-05,4.01934]
[1778104084062,38.48,81531.6,0.0,-0.9788,2e-05,4.01799]
[1778104089100,38.48,81532.2,0.0,-0.97879,2e-05,4.01953]
[1778104094133,38.48,81532.36,0.0,-0.97879,2e-05,4.01981]
[1778104099167,38.48,81530.54,0.0,-0.97882,2e-05,4.01461]
[1778104104202,38.48,81530.06,0.0,-0.97883,2e-05,4.01303]
[1778104111251,38.48,81529.98,0.0,-0.97884,2e-05,4.01026]
[1778104116286,38.48,81529.42,0.0,-0.97885,2e-05,4.00838]
[1778104121322,38.48,81527.84,0.0,-0.97888,2e-05,4.0037]
[1778104126356,38.48,81522.37,0.0,-0.97898,2e-05,3.98847]
[1778104133405,38.47,81522.78,0.0,-0.97897,2e-05,3.98918]
[1778104139447,38.47,81522.83,0.0,-0.97897,2e-05,3.98894]
[1778104144486,38.47,81524.91,0.0,-0.97894,2e-05,3.99428]
[1778104145493,38.47,81531.58,0.0,-0.97883,2e-05,4.01238]
[1778104146500,38.47,81535.21,0.0,-0.97877,2e-05,4.02219]
[1778104148514,38.47,81544.75,0.0,-0.97861,2e-05,4.0481]
[1778104149521,38.47,81547.87,0.0,-0.97856,2e-05,4.05652]
[1778104152542,38.47,81554.27,0.0,-0.97845,2e-05,4.07365]
[1778104153549,38.47,81564.04,0.0,-0.97829,2e-05,4.10051]
[1778104154556,38.47,81570.0,0.0,-0.97819,2e-05,4.11685]
[1778104155563,38.47,81573.93,0.0,-0.97812,2e-05,4.12755]
[1778104156574,38.47,81567.83,0.0,-0.97823,2e-05,4.11008]
[1778104159591,38.47,81563.38,0.0,-0.97831,2e-05,4.09712]
[1778104164626,38.46,81562.08,0.0,-0.97834,2e-05,4.09278]
[1778104168657,38.46,81558.28,0.0,-0.97841,2e-05,4.08142]
[1778104173689,38.46,81556.18,0.0,-0.97846,2e-05,4.07281]
[1778104178724,38.46,81557.68,0.0,-0.97844,2e-05,4.07631]
[1778104183760,38.46,81557.07,0.0,-0.97845,2e-05,4.074]
[1778104189801,38.46,81556.2,0.0,-0.97847,2e-05,4.0709]
[1778104196850,38.46,81556.19,0.0,-0.97847,2e-05,4.0701]
[1778104201902,38.45,81555.94,0.0,-0.97848,2e-05,4.06885]
[1778104202895,38.45,81550.02,0.0,-0.97858,2e-05,4.05245]
[1778104208555,38.45,81542.2,0.0,-0.97872,2e-05,4.03063]
[1778104213989,38.45,81536.21,0.0,-0.97882,2e-05,4.01394]
[1778104214996,38.45,81529.09,0.0,-0.97894,2e-05,3.99452]
[1778104218625,38.45,81544.57,0.0,-0.97868,2e-05,4.03683]
[1778104219023,38.45,81544.57,0.0,-0.97868,2e-05,4.03676]
[1778104223053,38.45,81552.92,0.0,-0.97854,2e-05,4.05938]
[1778104225068,38.45,81563.24,0.0,-0.97837,2e-05,4.08762]
[1778104226074,38.45,81575.98,0.0,-0.97815,2e-05,4.12282]
[1778104231110,38.45,81570.11,0.0,-0.97827,2e-05,4.10332]
[1778104236147,38.45,81564.49,0.0,-0.97837,2e-05,4.08696]
[1778104241183,38.44,81564.2,0.0,-0.97838,2e-05,4.08552]
[1778104246216,38.44,81563.15,0.0,-0.9784,2e-05,4.08201]
[1778104251251,38.44,81562.58,0.0,-0.97841,2e-05,4.07986]
[1778104256286,38.44,81563.8,0.0,-0.97839,2e-05,4.08267]
[1778104261321,38.44,81568.0,0.0,-0.97833,2e-05,4.09369]
[1778104266356,38.44,81569.12,0.0,-0.97831,2e-05,4.09619]
[1778104271392,38.44,81570.55,0.0,-0.97829,2e-05,4.09958]
[1778104276426,38.44,81572.19,0.0,-0.97827,2e-05,4.10357]
[1778104281461,38.43,81572.83,0.0,-0.97826,2e-05,4.10478]
[1778104287502,38.43,81572.9,0.0,-0.97826,2e-05,4.10431]
[1778104294553,38.43,81573.59,0.0,-0.97827,2e-05,4.10333]
[1778104299591,38.43,81573.26,0.0,-0.97827,2e-05,4.10192]
[1778104304624,38.43,81572.75,0.0,-0.97829,2e-05,4.10002]
[1778104309660,38.43,81571.88,0.0,-0.9783,2e-05,4.09715]
[1778104314694,38.43,81568.7,0.0,-0.97836,2e-05,4.08794]
[1778104318723,38.43,81563.66,0.0,-0.97845,2e-05,4.07371]
[1778104321744,38.43,81560.01,0.0,-0.97851,2e-05,4.06344]
[1778104326778,38.43,81559.69,0.0,-0.97852,2e-05,4.06235]
[1778104331813,38.42,81559.2,0.0,-0.97853,2e-05,4.06076]
[1778104336850,38.42,81565.09,0.0,-0.97843,2e-05,4.07676]
[1778104338865,38.42,81572.93,0.0,-0.9783,2e-05,4.09829]
[1778104343901,38.42,81576.23,0.0,-0.97824,2e-05,4.10686]
[1778104349562,38.42,81578.68,0.0,-0.97821,2e-05,4.11301]
[1778104355993,38.42,81584.4,0.0,-0.97813,2e-05,4.12579]
[1778104361028,38.42,81587.08,0.0,-0.97808,2e-05,4.13253]
[1778104366063,38.42,81589.28,0.0,-0.97805,2e-05,4.1379]
[1778104371098,38.41,81592.69,0.0,-0.978,2e-05,4.14663]
[1778104377140,38.41,81593.89,0.0,-0.97798,2e-05,4.149]
[1778104383184,38.41,81596.7,0.0,-0.97794,2e-05,4.15583]
[1778104388217,38.41,81597.51,0.0,-0.97793,2e-05,4.15717]
[1778104394259,38.4,81598.67,0.0,-0.97792,2e-05,4.15929]
[1778104399918,38.4,81600.77,0.0,-0.97789,2e-05,4.16401]
[1778104405336,38.4,81604.61,0.0,-0.97783,2e-05,4.17371]
[1778104410371,38.4,81607.26,0.0,-0.97779,2e-05,4.17997]
[1778104415405,38.39,81604.22,0.0,-0.97786,2e-05,4.16806]
[1778104420441,38.39,81602.99,0.0,-0.97789,2e-05,4.16348]
[1778104426483,38.39,81602.17,0.0,-0.97791,2e-05,4.15985]
[1778104431518,38.39,81602.42,0.0,-0.97792,2e-05,4.15946]
[1778104440582,38.38,81604.13,0.0,-0.9779,2e-05,4.16234]
[1778104446624,38.38,81605.73,0.0,-0.97788,2e-05,4.16543]
[1778104451659,38.38,81607.13,0.0,-0.97786,2e-05,4.1681]
[1778104457700,38.37,81607.17,0.0,-0.97787,2e-05,4.16663]
[1778104462736,38.37,81606.42,0.0,-0.9779,2e-05,4.16318]
[1778104467771,38.37,81608.55,0.0,-0.97787,2e-05,4.16781]
[1778104472806,38.36,81608.99,0.0,-0.97788,2e-05,4.16545]
[1778104477841,38.36,81608.49,0.0,-0.9779,2e-05,4.16263]
[1778104481869,38.36,81590.58,0.0,-0.97821,2e-05,4.11134]
[1778104482876,38.36,81586.76,0.0,-0.97828,2e-05,4.10051]
[1778104484890,38.36,81585.35,0.0,-0.97831,2e-05,4.09627]
[1778104489925,38.35,81585.19,0.0,-0.97831,2e-05,4.09499]
[1778104495967,38.35,81584.51,0.0,-0.97833,2e-05,4.09242]
[1778104499995,38.35,81583.32,0.0,-0.97835,2e-05,4.08876]
[1778104506037,38.35,81582.72,0.0,-0.97837,2e-05,4.08669]
[1778104511072,38.35,81580.94,0.0,-0.9784,2e-05,4.08148]
[1778104516107,38.35,81577.48,0.0,-0.97846,2e-05,4.07171]
[1778104521142,38.35,81576.94,0.0,-0.97847,2e-05,4.07006]
[1778104527183,38.35,81574.12,0.0,-0.97852,2e-05,4.06216]
[1778104532220,38.35,81574.53,0.0,-0.97852,2e-05,4.06112]
[1778104537255,38.35,81579.89,0.0,-0.97843,2e-05,4.07587]
[1778104544303,38.35,81583.33,0.0,-0.97837,2e-05,4.08516]
[1778104550983,38.35,81583.18,0.0,-0.97838,2e-05,4.08445]
[1778104561053,38.35,81583.4,0.0,-0.97838,2e-05,4.08445]
[1778104564445,38.35,81576.6,0.0,-0.97849,2e-05,4.06542]
[1778104571127,38.35,81571.22,0.0,-0.97859,2e-05,4.05043]
[1778104577536,38.35,81569.81,0.0,-0.97861,2e-05,4.04646]
[1778104582571,38.35,81574.18,0.0,-0.97854,2e-05,4.05846]
[1778104587606,38.34,81574.42,0.0,-0.97853,2e-05,4.05898]
[1778104592641,38.34,81570.99,0.0,-0.9786,2e-05,4.04727]
[1778104597679,38.34,81569.3,0.0,-0.97863,2e-05,4.04261]
[1778104607747,38.34,81566.7,0.0,-0.97868,2e-05,4.03547]
[1778104608754,38.34,81560.62,0.0,-0.97878,2e-05,4.01877]
[1778104609761,38.34,81559.24,0.0,-0.9788,2e-05,4.01502]
[1778104614805,38.35,81557.36,0.0,-0.97883,2e-05,4.01003]
[1778104621478,38.35,81555.18,0.0,-0.97887,2e-05,4.00433]
[1778104627895,38.35,81553.5,0.0,-0.97889,2e-05,3.99995]
[1778104634945,38.35,81553.08,0.0,-0.9789,2e-05,3.99902]
[1778104640987,38.35,81550.89,0.0,-0.97893,2e-05,3.99322]
[1778104647029,38.35,81549.98,0.0,-0.97895,2e-05,3.99091]
[1778104654078,38.35,81549.01,0.0,-0.97897,2e-05,3.98635]
[1778104661758,38.35,81548.26,0.0,-0.97899,2e-05,3.98453]
[1778104667167,38.35,81547.57,0.0,-0.979,2e-05,3.9828]
[1778104672204,38.35,81547.51,0.0,-0.979,2e-05,3.98276]
[1778104677240,38.35,81547.75,0.0,-0.97899,2e-05,3.98353]
[1778104682275,38.35,81546.57,0.0,-0.97901,2e-05,3.98044]
[1778104689324,38.35,81545.65,0.0,-0.97902,2e-05,3.97812]
[1778104696373,38.35,81545.25,0.0,-0.97903,2e-05,3.9772]
[1778104702043,38.35,81544.6,0.0,-0.97904,2e-05,3.97556]
[1778104708458,38.35,81544.34,0.0,-0.97904,2e-05,3.97502]
[1778104715508,38.35,81543.86,0.0,-0.97906,2e-05,3.97179]
[1778104717522,38.35,81536.28,0.0,-0.97919,2e-05,3.95132]
[1778104720542,38.35,81529.55,0.0,-0.9793,2e-05,3.93336]
[1778104725577,38.35,81528.44,0.0,-0.97931,2e-05,3.9308]
[1778104727596,38.35,81512.07,0.0,-0.97958,2e-05,3.88707]
[1778104732630,38.36,81513.9,0.0,-0.97954,2e-05,3.89274]
[1778104737665,38.36,81515.14,0.0,-0.97952,2e-05,3.89686]
[1778104744715,38.36,81515.78,0.0,-0.9795,2e-05,3.89964]
[1778104749753,38.36,81511.98,0.0,-0.97956,2e-05,3.89022]
[1778104750758,38.36,81506.52,0.0,-0.97965,2e-05,3.87582]
[1778104755793,38.36,81504.64,0.0,-0.97967,2e-05,3.87185]
[1778104760827,38.37,81501.8,0.0,-0.97971,2e-05,3.86539]
[1778104770899,38.37,81502.17,0.0,-0.97969,2e-05,3.86866]
[1778104776940,38.38,81502.92,0.0,-0.97968,2e-05,3.86996]
[1778104781976,38.38,81503.26,0.0,-0.97967,2e-05,3.87202]
[1778104784996,38.38,81510.11,0.0,-0.97955,2e-05,3.891]
[1778104786003,38.38,81512.66,0.0,-0.97951,2e-05,3.89803]
[1778104792679,38.38,81515.06,0.0,-0.97946,2e-05,3.9058]
[1778104798088,38.39,81527.49,0.0,-0.97925,2e-05,3.94023]
[1778104799095,38.39,81527.72,0.0,-0.97925,2e-05,3.94101]
[1778104803124,38.39,81515.58,0.0,-0.97944,2e-05,3.90892]
[1778104804129,38.39,81520.84,0.0,-0.97935,2e-05,3.92327]
[1778104805137,38.39,81523.85,0.0,-0.9793,2e-05,3.93157]
[1778104810172,38.39,81519.08,0.0,-0.97938,2e-05,3.9196]
[1778104812186,38.39,81512.55,0.0,-0.97949,2e-05,3.90108]
[1778104814200,38.38,81509.54,0.0,-0.97955,2e-05,3.89071]
[1778104819235,38.37,81494.92,0.0,-0.97982,2e-05,3.84609]
[1778104820242,38.37,81489.38,0.0,-0.97992,2e-05,3.83035]
[1778104821249,38.36,81488.53,0.0,-0.97994,2e-05,3.82706]
[1778104826284,38.35,81483.84,0.0,-0.98005,2e-05,3.8096]
[1778104827291,38.35,81477.9,0.0,-0.98015,2e-05,3.79296]
[1778104832326,38.34,81476.93,0.0,-0.98021,2e-05,3.78251]
[1778104837362,38.33,81480.9,0.0,-0.98018,2e-05,3.78808]
[1778104838367,38.32,81486.83,0.0,-0.98009,2e-05,3.80266]
[1778104841391,38.32,81492.42,0.0,-0.98002,2e-05,3.81431]
[1778104846426,38.3,81489.86,0.0,-0.98009,2e-05,3.80236]
[1778104849447,38.3,81480.71,0.0,-0.98025,2e-05,3.77531]
[1778104850457,38.29,81473.09,0.0,-0.98038,2e-05,3.75443]
[1778104856123,38.28,81471.63,0.0,-0.98043,2e-05,3.74594]
[1778104861532,38.27,81468.47,0.0,-0.98052,2e-05,3.7322]
[1778104868581,38.26,81467.74,0.0,-0.98057,2e-05,3.724]
[1778104873615,38.24,81464.95,0.0,-0.98064,2e-05,3.71228]
[1778104874623,38.24,81457.24,0.0,-0.98076,2e-05,3.69149]
[1778104877645,38.24,81462.27,0.0,-0.9807,2e-05,3.70189]
[1778104879658,38.23,81470.54,0.0,-0.98058,2e-05,3.72154]
[1778104880665,38.23,81477.85,0.0,-0.98047,2e-05,3.73962]
[1778104883687,38.22,81485.63,0.0,-0.98037,2e-05,3.75706]
[1778104886334,38.22,81476.47,0.0,-0.98053,2e-05,3.73035]
[1778104891742,38.21,81476.14,0.0,-0.98057,2e-05,3.72291]
[1778104896778,38.2,81477.9,0.0,-0.98057,2e-05,3.72301]
[1778104901813,38.18,81475.43,0.0,-0.98064,2e-05,3.71216]
[1778104902819,38.18,81469.67,0.0,-0.98073,2e-05,3.6964]
[1778104907858,38.17,81467.7,0.0,-0.98079,2e-05,3.68717]
[1778104912890,38.16,81462.03,0.0,-0.9809,2e-05,3.66855]
[1778104917926,38.17,81460.47,0.0,-0.98091,2e-05,3.66734]
[1778104920947,38.17,81452.44,0.0,-0.98102,2e-05,3.64841]
[1778104925983,38.18,81450.93,0.0,-0.98103,2e-05,3.64741]
[1778104929003,38.19,81441.23,0.0,-0.98117,2e-05,3.62439]
[1778104934038,38.19,81439.74,0.0,-0.98117,2e-05,3.62362]
[1778104939073,38.2,81440.67,0.0,-0.98114,2e-05,3.62898]
[1778104944108,38.21,81443.92,0.0,-0.98107,2e-05,3.64022]
[1778104951159,38.22,81443.91,0.0,-0.98106,2e-05,3.64222]
[1778104957200,38.22,81444.02,0.0,-0.98103,2e-05,3.64595]
[1778104962235,38.23,81443.38,0.0,-0.98103,2e-05,3.64717]
[1778104967270,38.24,81442.32,0.0,-0.98102,2e-05,3.64733]
[1778104970291,38.24,81448.23,0.0,-0.98092,2e-05,3.66419]
[1778104971298,38.24,81451.04,0.0,-0.98088,2e-05,3.67195]
[1778104972305,38.25,81461.1,0.0,-0.98072,2e-05,3.69841]
[1778104973312,38.25,81463.86,0.0,-0.98067,2e-05,3.70604]
[1778104975326,38.25,81469.01,0.0,-0.98058,2e-05,3.72033]
[1778104976333,38.25,81476.05,0.0,-0.98047,2e-05,3.7391]
[1778104977340,38.25,81472.39,0.0,-0.98053,2e-05,3.73001]
[1778104979354,38.25,81480.81,0.0,-0.98039,2e-05,3.75286]
[1778104980361,38.25,81483.24,0.0,-0.98035,2e-05,3.75962]
[1778104982375,38.26,81472.12,0.0,-0.98052,2e-05,3.73142]
[1778104983382,38.26,81475.68,0.0,-0.98046,2e-05,3.74114]
[1778104985397,38.26,81480.56,0.0,-0.98038,2e-05,3.75473]
[1778104987409,38.26,81474.98,0.0,-0.98046,2e-05,3.741]
[1778104989424,38.26,81481.85,0.0,-0.98035,2e-05,3.7598]
[1778104990431,38.26,81487.3,0.0,-0.98026,2e-05,3.77448]
[1778104991438,38.26,81488.49,0.0,-0.98024,2e-05,3.77799]
[1778104996473,38.27,81489.82,0.0,-0.9802,2e-05,3.78374]
[1778105002515,38.28,81491.2,0.0,-0.98016,2e-05,3.78962]
[1778105006544,38.28,81500.84,0.0,-0.98,2e-05,3.81646]
[1778105009565,38.28,81494.6,0.0,-0.9801,2e-05,3.80101]
[1778105012587,38.28,81486.82,0.0,-0.98022,2e-05,3.77964]
[1778105016615,38.29,81481.79,0.0,-0.98029,2e-05,3.7681]
[1778105018631,38.29,81476.73,0.0,-0.98037,2e-05,3.75572]
[1778105022657,38.29,81471.64,0.0,-0.98044,2e-05,3.74421]
[1778105027342,38.3,81464.57,0.0,-0.98054,2e-05,3.7277]
[1778105032727,38.3,81462.88,0.0,-0.98054,2e-05,3.72618]
[1778105034741,38.31,81455.28,0.0,-0.98066,2e-05,3.70747]
[1778105038769,38.31,81449.12,0.0,-0.98074,2e-05,3.69363]
[1778105043804,38.32,81447.06,0.0,-0.98076,2e-05,3.69097]
[1778105048842,38.32,81449.23,0.0,-0.98071,2e-05,3.69916]
[1778105053874,38.33,81454.14,0.0,-0.98061,2e-05,3.71444]
[1778105054881,38.33,81461.29,0.0,-0.9805,2e-05,3.73345]
[1778105059916,38.34,81462.36,0.0,-0.98047,2e-05,3.73852]
[1778105065959,38.34,81462.78,0.0,-0.98045,2e-05,3.74235]
[1778105072002,38.35,81464.34,0.0,-0.98041,2e-05,3.74709]
[1778105074014,38.35,81448.78,0.0,-0.98065,2e-05,3.70772]
[1778105079050,38.36,81445.75,0.0,-0.98068,2e-05,3.70253]
[1778105084085,38.36,81446.65,0.0,-0.98065,2e-05,3.7074]
[1778105089120,38.37,81445.9,0.0,-0.98065,2e-05,3.70795]
[1778105094155,38.38,81446.4,0.0,-0.98063,2e-05,3.71168]
[1778105099199,38.38,81438.72,0.0,-0.98073,2e-05,3.69429]
[1778105101229,38.38,81433.99,0.0,-0.9808,2e-05,3.68317]
[1778105103240,38.39,81462.24,0.0,-0.98035,2e-05,3.75721]
[1778105104245,38.39,81479.09,0.0,-0.98008,2e-05,3.80167]
[1778105109283,38.39,81478.41,0.0,-0.98008,2e-05,3.80154]
[1778105112313,38.39,81469.13,0.0,-0.98022,2e-05,3.77819]
[1778105113311,38.39,81465.44,0.0,-0.98028,2e-05,3.76891]
[1778105118347,38.4,81459.05,0.0,-0.98037,2e-05,3.75413]
[1778105122375,38.4,81450.61,0.0,-0.98049,2e-05,3.73374]
[1778105123383,38.4,81450.24,0.0,-0.9805,2e-05,3.7332]
[1778105128417,38.41,81451.89,0.0,-0.98046,2e-05,3.73951]
[1778105129423,38.41,81428.11,0.0,-0.98083,2e-05,3.67854]
[1778105130431,38.41,81426.6,0.0,-0.98085,2e-05,3.67517]
[1778105135465,38.42,81426.63,0.0,-0.98084,2e-05,3.67577]
[1778105140501,38.42,81425.9,0.0,-0.98083,2e-05,3.6765]
[1778105145536,38.43,81437.8,0.0,-0.98063,2e-05,3.70973]
[1778105146543,38.43,81436.85,0.0,-0.98065,2e-05,3.70777]
[1778105148557,38.43,81430.91,0.0,-0.98073,2e-05,3.69348]
[1778105149564,38.43,81430.96,0.0,-0.98073,2e-05,3.69413]
[1778105151578,38.44,81424.03,0.0,-0.98083,2e-05,3.6774]
[1778105152585,38.44,81423.25,0.0,-0.98084,2e-05,3.67596]
[1778105157662,38.44,81429.3,0.0,-0.98073,2e-05,3.69425]
[1778105158669,38.45,81435.45,0.0,-0.98063,2e-05,3.71062]
[1778105159676,38.45,81437.51,0.0,-0.98059,2e-05,3.71644]
[1778105164712,38.45,81441.11,0.0,-0.98052,2e-05,3.72818]
[1778105169747,38.46,81438.29,0.0,-0.98055,2e-05,3.72332]
[1778105174781,38.46,81435.87,0.0,-0.98057,2e-05,3.7196]
[1778105183845,38.48,81435.77,0.0,-0.98055,2e-05,3.72396]
[1778105189888,38.48,81435.66,0.0,-0.98053,2e-05,3.72674]
[1778105194922,38.49,81429.8,0.0,-0.98061,2e-05,3.71217]
[1778105195929,38.49,81427.71,0.0,-0.98064,2e-05,3.70732]
[1778105200964,38.5,81425.02,0.0,-0.98067,2e-05,3.70312]
[1778105205999,38.5,81424.76,0.0,-0.98066,2e-05,3.70513]
[1778105212045,38.51,81423.67,0.0,-0.98065,2e-05,3.70546]
[1778105213054,38.51,81418.6,0.0,-0.98073,2e-05,3.69295]
[1778105214059,38.51,81413.22,0.0,-0.98081,2e-05,3.6797]
[1778105215066,38.51,81413.7,0.0,-0.9808,2e-05,3.68148]
[1778105220102,38.52,81411.97,0.0,-0.98081,2e-05,3.6798]
[1778105225136,38.53,81409.15,0.0,-0.98084,2e-05,3.67534]
[1778105228777,38.53,81398.8,0.0,-0.98098,2e-05,3.65122]
[1778105232186,38.54,81392.26,0.0,-0.98107,2e-05,3.63639]
[1778105237221,38.55,81390.7,0.0,-0.98107,2e-05,3.63602]
[1778105238858,38.55,81382.05,0.0,-0.9812,2e-05,3.61474]
[1778105240241,38.55,81378.62,0.0,-0.98124,2e-05,3.60735]
[1778105245279,38.56,81374.92,0.0,-0.98128,2e-05,3.60119]
[1778105250314,38.57,81375.51,0.0,-0.98125,2e-05,3.60582]
[1778105252327,38.57,81380.21,0.0,-0.98118,2e-05,3.6169]
[1778105259378,38.58,81381.52,0.0,-0.98114,2e-05,3.62433]
[1778105260383,38.58,81389.01,0.0,-0.98102,2e-05,3.64383]
[1778105261391,38.58,81381.42,0.0,-0.98113,2e-05,3.6252]
[1778105262399,38.58,81367.15,0.0,-0.98134,2e-05,3.58992]
[1778105264413,38.59,81359.02,0.0,-0.98146,1e-05,3.57088]
[1778105269448,38.59,81358.3,0.0,-0.98145,1e-05,3.57237]
[1778105274482,38.6,81359.56,0.0,-0.98141,1e-05,3.57873]
[1778105280537,38.61,81360.39,0.0,-0.98138,2e-05,3.58395]
[1778105281543,38.61,81368.67,0.0,-0.98125,2e-05,3.60596]
[1778105282549,38.61,81370.21,0.0,-0.98122,2e-05,3.61041]
[1778105287585,38.62,81378.45,0.0,-0.98108,2e-05,3.63401]
[1778105288594,38.62,81384.89,0.0,-0.98098,2e-05,3.65087]
[1778105289600,38.62,81385.94,0.0,-0.98096,2e-05,3.65405]
[1778105291615,38.63,81391.77,0.0,-0.98086,2e-05,3.6699]
[1778105292622,38.63,81394.4,0.0,-0.98082,2e-05,3.67709]
[1778105297657,38.63,81395.29,0.0,-0.98079,2e-05,3.68169]
[1778105302692,38.64,81394.29,0.0,-0.98079,2e-05,3.68145]
[1778105306720,38.64,81389.33,0.0,-0.98086,2e-05,3.67068]
[1778105311755,38.65,81387.83,0.0,-0.98087,2e-05,3.66725]
[1778105319468,38.66,81387.29,0.0,-0.98086,2e-05,3.66966]
[1778105324846,38.66,81387.03,0.0,-0.98086,2e-05,3.66996]
[1778105328878,38.66,81376.54,0.0,-0.98101,2e-05,3.64516]
[1778105329886,38.67,81377.19,0.0,-0.98099,2e-05,3.64731]
[1778105334920,38.67,81379.83,0.0,-0.98094,2e-05,3.65639]
[1778105339955,38.68,81379.96,0.0,-0.98092,2e-05,3.65903]
[1778105344990,38.68,81378.65,0.0,-0.98093,2e-05,3.65803]
[1778105350026,38.69,81379.75,0.0,-0.98091,2e-05,3.66179]
[1778105355061,38.69,81383.54,0.0,-0.98083,2e-05,3.67366]
[1778105360097,38.7,81384.15,0.0,-0.98081,2e-05,3.67736]
[1778105365131,38.7,81381.03,0.0,-0.98085,2e-05,3.67155]
[1778105367145,38.7,81374.57,0.0,-0.98094,2e-05,3.65602]
[1778105369820,38.7,81374.15,0.0,-0.98096,2e-05,3.65233]
[1778105375201,38.69,81374.28,0.0,-0.98099,2e-05,3.6477]
[1778105379890,38.7,81368.36,0.0,-0.98106,2e-05,3.63521]
[1778105385271,38.7,81370.07,0.0,-0.98102,2e-05,3.64209]
[1778105390307,38.71,81371.15,0.0,-0.98099,2e-05,3.64736]
[1778105395341,38.71,81372.19,0.0,-0.98096,2e-05,3.65251]
[1778105401405,38.72,81373.44,0.0,-0.98092,2e-05,3.65924]
[1778105403417,38.73,81367.34,0.0,-0.981,2e-05,3.64485]
[1778105409459,38.73,81364.92,0.0,-0.98102,2e-05,3.64146]
[1778105411474,38.74,81358.94,0.0,-0.9811,2e-05,3.62804]
[1778105417515,38.74,81358.26,0.0,-0.98109,2e-05,3.62978]
[1778105422551,38.75,81356.66,0.0,-0.9811,2e-05,3.62867]
[1778105427585,38.76,81356.9,0.0,-0.98108,2e-05,3.63219]
[1778105431614,38.76,81351.35,0.0,-0.98116,2e-05,3.61857]
[1778105435641,38.77,81349.47,0.0,-0.98117,2e-05,3.61627]
[1778105439670,38.78,81355.17,0.0,-0.98107,2e-05,3.63303]
[1778105440676,38.78,81360.81,0.0,-0.98098,2e-05,3.64785]
[1778105441683,38.78,81360.72,0.0,-0.98098,2e-05,3.64819]
[1778105446718,38.79,81361.11,0.0,-0.98096,2e-05,3.65201]
[1778105450746,38.79,81367.12,0.0,-0.98085,2e-05,3.66946]
[1778105455782,38.8,81370.17,0.0,-0.98079,2e-05,3.67984]
[1778105460817,38.8,81370.82,0.0,-0.98076,2e-05,3.68406]
[1778105465852,38.81,81369.98,0.0,-0.98076,2e-05,3.68445]
[1778105470887,38.82,81369.88,0.0,-0.98075,2e-05,3.68669]
[1778105475922,38.82,81373.19,0.0,-0.98068,2e-05,3.69757]
[1778105477936,38.82,81376.74,0.0,-0.98062,2e-05,3.70756]
[1778105478943,38.82,81384.93,0.0,-0.98049,2e-05,3.72898]
[1778105479951,38.83,81387.71,0.0,-0.98044,2e-05,3.73654]
[1778105484985,38.83,81386.77,0.0,-0.98045,2e-05,3.73619]
[1778105486999,38.83,81381.11,0.0,-0.98053,2e-05,3.72252]
[1778105492039,38.84,81378.28,0.0,-0.98057,2e-05,3.71542]
[1778105497074,38.84,81380.52,0.0,-0.98052,2e-05,3.72333]
[1778105502108,38.85,81383.82,0.0,-0.98046,2e-05,3.7339]
[1778105503115,38.85,81389.31,0.0,-0.98037,2e-05,3.74841]
[1778105504121,38.85,81390.32,0.0,-0.98035,2e-05,3.75138]
[1778105507143,38.85,81394.79,0.0,-0.98027,2e-05,3.76396]
[1778105515199,38.86,81394.32,0.0,-0.98026,2e-05,3.7654]
[1778105520878,38.84,81389.93,0.0,-0.98037,2e-05,3.74804]
[1778105523255,38.85,81379.86,0.0,-0.98052,2e-05,3.72292]
[1778105524261,38.85,81380.94,0.0,-0.9805,2e-05,3.72609]
[1778105530950,38.85,81384.29,0.0,-0.98043,2e-05,3.73742]
[1778105533329,38.86,81378.84,0.0,-0.98051,2e-05,3.72418]
[1778105536350,38.86,81363.62,0.0,-0.98074,2e-05,3.68653]
[1778105537357,38.86,81361.04,0.0,-0.98078,2e-05,3.68043]
[1778105542395,38.87,81361.2,0.0,-0.98076,2e-05,3.68316]
[1778105547430,38.87,81360.16,0.0,-0.98076,2e-05,3.68286]
[1778105549445,38.87,81366.82,0.0,-0.98066,2e-05,3.70074]
[1778105551093,38.88,81370.42,0.0,-0.9806,2e-05,3.70878]
[1778105551459,38.88,81370.42,0.0,-0.9806,2e-05,3.70878]
[1778105555487,38.88,81377.91,0.0,-0.98048,2e-05,3.72964]
[1778105556494,38.88,81378.56,0.0,-0.98047,2e-05,3.7317]
[1778105562536,38.89,81376.96,0.0,-0.98048,2e-05,3.72991]
[1778105567571,38.89,81377.51,0.0,-0.98046,2e-05,3.73319]
[1778105572606,38.9,81373.75,0.0,-0.9805,2e-05,3.72577]
[1778105577641,38.89,81375.14,0.0,-0.9805,2e-05,3.72572]
[1778105582676,38.88,81374.14,0.0,-0.98053,2e-05,3.72095]
[1778105585698,38.88,81369.05,0.0,-0.9806,2e-05,3.70907]
[1778105587711,38.89,81360.0,0.0,-0.98074,2e-05,3.68683]
[1778105592746,38.89,81358.87,0.0,-0.98074,2e-05,3.68608]
[1778105596775,38.9,81363.63,0.0,-0.98066,2e-05,3.69982]
[1778105601809,38.9,81365.29,0.0,-0.98062,2e-05,3.70599]
[1778105606849,38.9,81366.17,0.0,-0.9806,2e-05,3.71013]
[1778105611881,38.91,81369.49,0.0,-0.98054,2e-05,3.71842]
[1778105616915,38.91,81368.36,0.0,-0.98055,2e-05,3.71738]
[1778105621950,38.92,81368.76,0.0,-0.98053,2e-05,3.72023]
[1778105626985,38.92,81373.47,0.0,-0.98045,2e-05,3.73408]
[1778105632020,38.93,81372.72,0.0,-0.98045,2e-05,3.73388]
[1778105637055,38.93,81373.52,0.0,-0.98043,2e-05,3.73764]
[1778105642090,38.93,81374.04,0.0,-0.98041,2e-05,3.74066]
[1778105650153,38.94,81374.86,0.0,-0.98038,2e-05,3.7454]
[1778105656190,38.93,81373.62,0.0,-0.98043,2e-05,3.73747]
[1778105661227,38.93,81375.93,0.0,-0.9804,2e-05,3.74239]
[1778105663243,38.93,81370.38,0.0,-0.98048,2e-05,3.72884]
[1778105665257,38.93,81367.26,0.0,-0.98052,2e-05,3.72158]
[1778105669286,38.93,81377.36,0.0,-0.98036,2e-05,3.74894]
[1778105671299,38.94,81384.91,0.0,-0.98025,2e-05,3.76699]
[1778105674320,38.94,81385.57,0.0,-0.98023,2e-05,3.76958]
[1778105678348,38.94,81378.76,0.0,-0.98033,2e-05,3.75325]
[1778105680362,38.94,81372.04,0.0,-0.98043,2e-05,3.73665]
[1778105682008,38.94,81370.88,0.0,-0.98044,2e-05,3.73439]
[1778105687410,38.95,81372.0,0.0,-0.98041,2e-05,3.73906]
[1778105692446,38.95,81375.9,0.0,-0.98034,2e-05,3.75084]
[1778105697481,38.96,81374.19,0.0,-0.98036,2e-05,3.74817]
[1778105702147,38.96,81366.52,0.0,-0.98047,2e-05,3.73031]
[1778105704530,38.96,81363.64,0.0,-0.98051,2e-05,3.72371]
[1778105709566,38.97,81359.03,0.0,-0.98057,2e-05,3.7139]
[1778105714604,38.97,81357.07,0.0,-0.98058,2e-05,3.71089]
[1778105717626,38.98,81350.23,0.0,-0.98068,2e-05,3.69468]
[1778105718632,38.98,81351.43,0.0,-0.98066,2e-05,3.69815]
[1778105719640,38.98,81358.54,0.0,-0.98055,2e-05,3.71667]
[1778105720647,38.98,81362.75,0.0,-0.98048,2e-05,3.72781]
[1778105722291,38.98,81363.02,0.0,-0.98047,2e-05,3.72923]
[1778105727695,38.98,81371.56,0.0,-0.98033,2e-05,3.75295]
[1778105733739,38.99,81371.27,0.0,-0.98033,2e-05,3.75251]
[1778105740786,39.0,81371.42,0.0,-0.98031,2e-05,3.75521]
[1778105745821,39.0,81372.02,0.0,-0.98029,2e-05,3.75839]
[1778105750856,39.0,81372.83,0.0,-0.98027,2e-05,3.76205]
[1778105755891,39.01,81372.45,0.0,-0.98027,2e-05,3.76264]
[1778105757905,39.01,81362.62,0.0,-0.98042,2e-05,3.73807]
[1778105758912,39.01,81353.1,0.0,-0.98056,2e-05,3.71415]
[1778105763948,39.01,81351.75,0.0,-0.98057,2e-05,3.71268]
[1778105769989,39.02,81347.97,0.0,-0.98061,2e-05,3.70552]
[1778105775024,39.03,81347.45,0.0,-0.98061,2e-05,3.70628]
[1778105780059,39.03,81347.45,0.0,-0.98059,2e-05,3.70836]
[1778105785094,39.04,81346.92,0.0,-0.98059,2e-05,3.70911]
[1778105789121,39.04,81341.97,0.0,-0.98065,2e-05,3.69824]
[1778105794157,39.05,81343.49,0.0,-0.98063,2e-05,3.70231]
[1778105799193,39.05,81343.98,0.0,-0.98061,2e-05,3.70576]
[1778105804229,39.06,81343.12,0.0,-0.98061,2e-05,3.70579]
[1778105809263,39.06,81337.99,0.0,-0.98067,2e-05,3.69499]
[1778105814298,39.07,81339.69,0.0,-0.98063,2e-05,3.70164]
[1778105819333,39.07,81341.71,0.0,-0.98059,2e-05,3.70902]
[1778105822354,39.08,81347.18,0.0,-0.98049,2e-05,3.72426]
[1778105823361,39.08,81344.95,0.0,-0.98053,2e-05,3.719]
[1778105825375,39.08,81345.67,0.0,-0.98051,2e-05,3.7217]
[1778105830410,39.08,81346.39,0.0,-0.98048,2e-05,3.72563]
[1778105835445,39.09,81344.48,0.0,-0.9805,2e-05,3.72286]
[1778105840480,39.09,81344.09,0.0,-0.98049,2e-05,3.72399]
[1778105845516,39.1,81345.3,0.0,-0.98046,2e-05,3.72917]
[1778105849543,39.1,81351.85,0.0,-0.98035,2e-05,3.74755]
[1778105854578,39.11,81350.74,0.0,-0.98037,2e-05,3.74463]
[1778105859613,39.11,81349.31,0.0,-0.98038,2e-05,3.74295]
[1778105864649,39.12,81344.62,0.0,-0.98044,2e-05,3.73295]
[1778105869685,39.12,81345.31,0.0,-0.98041,2e-05,3.73676]
[1778105875726,39.13,81345.78,0.0,-0.98039,2e-05,3.74039]
[1778105880761,39.13,81349.17,0.0,-0.98033,2e-05,3.75107]
[1778105883413,39.14,81360.01,0.0,-0.98015,2e-05,3.78005]
[1778105884790,39.14,81359.69,0.0,-0.98015,2e-05,3.77957]
[1778105890832,39.14,81357.8,0.0,-0.98017,2e-05,3.77674]
[1778105897882,39.15,81355.04,0.0,-0.9802,2e-05,3.77204]
[1778105901913,39.15,81360.36,0.0,-0.98011,2e-05,3.78739]
[1778105906945,39.15,81361.73,0.0,-0.98007,2e-05,3.7925]
[1778105909967,39.16,81355.93,0.0,-0.98016,2e-05,3.7782]
[1778105912988,39.16,81352.14,0.0,-0.98022,2e-05,3.76779]
[1778105919030,39.16,81352.48,0.0,-0.9802,2e-05,3.77081]
[1778105924065,39.17,81351.67,0.0,-0.9802,2e-05,3.77047]
[1778105929101,39.17,81350.65,0.0,-0.98021,2e-05,3.76957]
[1778105935142,39.18,81349.73,0.0,-0.98021,2e-05,3.76921]
[1778105940177,39.18,81348.72,0.0,-0.98022,2e-05,3.76828]
[1778105942190,39.18,81336.3,0.0,-0.98041,2e-05,3.73719]
[1778105943198,39.18,81335.0,0.0,-0.98042,2e-05,3.73425]
[1778105948234,39.19,81319.08,0.0,-0.98066,2e-05,3.69579]
[1778105949241,39.19,81314.66,0.0,-0.98072,2e-05,3.68507]
[1778105954276,39.2,81311.02,0.0,-0.98076,2e-05,3.67817]
[1778105959312,39.2,81309.78,0.0,-0.98077,2e-05,3.67735]
[1778105963339,39.21,81304.68,0.0,-0.98083,2e-05,3.66635]
[1778105967368,39.21,81293.13,0.0,-0.981,2e-05,3.63931]
[1778105968375,39.21,81291.37,0.0,-0.98102,2e-05,3.63543]
[1778105974051,39.22,81291.39,0.0,-0.98101,2e-05,3.63655]
[1778105976431,39.22,81301.77,0.0,-0.98085,2e-05,3.66355]
[1778105977438,39.22,81304.1,0.0,-0.98081,2e-05,3.66986]
[1778105982472,39.23,81299.36,0.0,-0.98087,2e-05,3.6602]
[1778105985497,39.23,81297.44,0.0,-0.98089,2e-05,3.65679]
[1778105991537,39.24,81300.44,0.0,-0.98083,2e-05,3.66711]
[1778105993550,39.24,81306.1,0.0,-0.98073,2e-05,3.68226]
[1778105994557,39.24,81306.55,0.0,-0.98072,2e-05,3.68383]
[1778106000600,39.25,81301.95,0.0,-0.98078,2e-05,3.67489]
[1778106005635,39.25,81299.22,0.0,-0.98081,2e-05,3.67024]
[1778106010671,39.26,81303.16,0.0,-0.98073,2e-05,3.68235]
[1778106015707,39.26,81302.05,0.0,-0.98074,2e-05,3.68172]
[1778106017720,39.27,81309.01,0.0,-0.98062,2e-05,3.70012]
[1778106019733,39.27,81299.66,0.0,-0.98076,2e-05,3.67736]
[1778106020742,39.27,81298.84,0.0,-0.98077,2e-05,3.67574]
[1778106025777,39.28,81297.86,0.0,-0.98077,2e-05,3.67545]
[1778106030812,39.28,81298.22,0.0,-0.98075,2e-05,3.67852]
[1778106038868,39.29,81301.01,0.0,-0.9807,2e-05,3.68692]
[1778106040881,39.29,81292.98,0.0,-0.98082,2e-05,3.66759]
[1778106041888,39.29,81293.12,0.0,-0.98081,2e-05,3.66839]
[1778106044554,39.3,81299.02,0.0,-0.98072,2e-05,3.68452]
[1778106048938,39.3,81305.72,0.0,-0.9806,2e-05,3.70306]
[1778106054625,39.3,81305.08,0.0,-0.9806,2e-05,3.70374]
[1778106060019,39.31,81304.04,0.0,-0.9806,2e-05,3.70302]
[1778106065051,39.31,81306.22,0.0,-0.98056,2e-05,3.71043]
[1778106070090,39.32,81304.94,0.0,-0.98057,2e-05,3.70905]
[1778106072104,39.32,81299.7,0.0,-0.98064,2e-05,3.69656]
[1778106074117,39.32,81296.35,0.0,-0.98069,2e-05,3.6889]
[1778106079153,39.33,81297.09,0.0,-0.98066,2e-05,3.69313]
[1778106081167,39.33,81290.77,0.0,-0.98075,2e-05,3.67805]
[1778106086201,39.34,81293.03,0.0,-0.98071,2e-05,3.68575]
[1778106091237,39.34,81293.72,0.0,-0.98069,2e-05,3.68744]
[1778106096272,39.34,81290.93,0.0,-0.98072,2e-05,3.68242]
[1778106104328,39.35,81292.06,0.0,-0.98069,2e-05,3.68843]
[1778106109365,39.36,81292.75,0.0,-0.98066,2e-05,3.69211]
[1778106115405,39.36,81293.4,0.0,-0.98064,2e-05,3.69603]
[1778106121447,39.36,81293.72,0.0,-0.98064,2e-05,3.69642]
[1778106126482,39.37,81293.16,0.0,-0.98064,2e-05,3.69689]
[1778106131518,39.37,81293.82,0.0,-0.98061,2e-05,3.70043]
[1778106136553,39.38,81294.94,0.0,-0.98059,2e-05,3.70509]
[1778106141588,39.38,81296.03,0.0,-0.98056,2e-05,3.70962]
[1778106146623,39.38,81294.9,0.0,-0.98056,2e-05,3.70854]
[1778106151658,39.39,81295.11,0.0,-0.98056,2e-05,3.70887]
[1778106157701,39.39,81295.24,0.0,-0.98054,2e-05,3.71142]
[1778106162735,39.4,81284.83,0.0,-0.9807,2e-05,3.68574]
[1778106163742,39.39,81287.37,0.0,-0.98067,2e-05,3.69121]
[1778106168779,39.39,81299.05,0.0,-0.98051,2e-05,3.71739]
[1778106169791,39.38,81302.4,0.0,-0.98046,2e-05,3.7249]
[1778106172811,39.38,81308.3,0.0,-0.98039,2e-05,3.73693]
[1778106175828,39.37,81303.93,0.0,-0.98048,2e-05,3.72286]
[1778106176836,39.37,81295.9,0.0,-0.9806,2e-05,3.70294]
[1778106177843,39.37,81294.72,0.0,-0.98062,2e-05,3.69903]
[1778106182881,39.36,81290.02,0.0,-0.98072,2e-05,3.68263]
[1778106187916,39.35,81289.16,0.0,-0.98076,2e-05,3.67604]
[1778106191941,39.34,81274.44,0.0,-0.981,2e-05,3.63575]
[1778106192948,39.33,81277.54,0.0,-0.98096,2e-05,3.64267]
[1778106197983,39.32,81278.87,0.0,-0.98097,2e-05,3.6419]
[1778106201004,39.32,81284.6,0.0,-0.9809,2e-05,3.65374]
[1778106206041,39.31,81284.17,0.0,-0.98093,2e-05,3.64844]
[1778106207049,39.31,81278.22,0.0,-0.98102,2e-05,3.63277]
[1778106208056,39.3,81279.37,0.0,-0.98101,2e-05,3.63483]
[1778106214094,39.29,81283.42,0.0,-0.98099,2e-05,3.63807]
[1778106218123,39.29,81291.68,0.0,-0.98088,2e-05,3.65679]
[1778106219130,39.29,81292.36,0.0,-0.98086,2e-05,3.65899]
[1778106224166,39.29,81291.79,0.0,-0.98087,2e-05,3.65864]
[1778106231214,39.29,81287.08,0.0,-0.98093,2e-05,3.64755]
[1778106233228,39.29,81293.95,0.0,-0.98083,2e-05,3.66438]
[1778106234235,39.29,81300.27,0.0,-0.98074,2e-05,3.67936]
[1778106235894,39.29,81278.61,0.0,-0.98107,1e-05,3.62477]
[1778106237256,39.29,81277.88,0.0,-0.98109,1e-05,3.62215]
[1778106242292,39.27,81278.71,0.0,-0.9811,1e-05,3.61934]
[1778106244306,39.27,81284.08,0.0,-0.98103,2e-05,3.63105]
[1778106246320,39.27,81291.11,0.0,-0.98093,2e-05,3.64775]
[1778106247326,39.26,81298.52,0.0,-0.98083,2e-05,3.66458]
[1778106252361,39.25,81295.23,0.0,-0.98091,2e-05,3.65198]
[1778106257395,39.24,81295.58,0.0,-0.98093,2e-05,3.64858]
[1778106258403,39.24,81304.33,0.0,-0.9808,2e-05,3.66962]
[1778106264445,39.23,81305.07,0.0,-0.98082,2e-05,3.66607]
[1778106265453,39.23,81299.15,0.0,-0.98092,2e-05,3.65035]
[1778106271494,39.21,81298.78,0.0,-0.98097,2e-05,3.64222]
[1778106276529,39.2,81298.61,0.0,-0.981,2e-05,3.63751]
[1778106277537,39.2,81288.41,0.0,-0.98115,1e-05,3.61124]
[1778106280558,39.19,81287.34,0.0,-0.98118,1e-05,3.60619]
[1778106286247,39.18,81289.38,0.0,-0.98118,1e-05,3.6073]
[1778106291634,39.17,81288.77,0.0,-0.98122,1e-05,3.60111]
[1778106296668,39.16,81292.7,0.0,-0.98118,1e-05,3.60702]
[1778106298684,39.16,81297.9,0.0,-0.98111,2e-05,3.61838]
[1778106303720,39.15,81298.59,0.0,-0.98113,2e-05,3.61608]
[1778106304726,39.15,81292.68,0.0,-0.98122,1e-05,3.60058]
[1778106306739,39.14,81289.3,0.0,-0.98128,1e-05,3.59066]
[1778106311774,39.13,81290.91,0.0,-0.98128,1e-05,3.59086]
[1778106316809,39.13,81291.75,0.0,-0.98129,1e-05,3.58915]
[1778106320837,39.12,81284.98,0.0,-0.98141,1e-05,3.56947]
[1778106325872,39.11,81288.63,0.0,-0.98138,1e-05,3.57487]
[1778106330907,39.1,81286.91,0.0,-0.98142,1e-05,3.56704]
[1778106335941,39.09,81284.34,0.0,-0.98149,1e-05,3.55522]
[1778106337956,39.09,81275.41,0.0,-0.98163,1e-05,3.53193]
[1778106338962,39.09,81276.05,0.0,-0.98163,1e-05,3.53285]
[1778106340979,39.08,81284.47,0.0,-0.98151,1e-05,3.55222]
[1778106342993,39.08,81289.92,0.0,-0.98144,1e-05,3.56429]
[1778106344001,39.08,81299.24,0.0,-0.98131,1e-05,3.58664]
[1778106345010,39.08,81297.77,0.0,-0.98133,1e-05,3.58226]
[1778106350063,39.07,81294.15,0.0,-0.98141,1e-05,3.56971]
[1778106351068,39.07,81286.77,0.0,-0.98152,1e-05,3.55081]
[1778106352076,39.06,81285.27,0.0,-0.98155,1e-05,3.54646]
[1778106360133,39.05,81287.67,0.0,-0.98154,1e-05,3.54716]
[1778106365167,39.04,81290.11,0.0,-0.98153,1e-05,3.54994]
[1778106370204,39.03,81288.22,0.0,-0.98157,1e-05,3.54211]
[1778106372217,39.03,81293.61,0.0,-0.9815,1e-05,3.55413]
[1778106374232,39.03,81299.39,0.0,-0.98143,1e-05,3.56709]
[1778106380274,39.02,81296.6,0.0,-0.98149,1e-05,3.55627]
[1778106384302,39.01,81290.31,0.0,-0.9816,1e-05,3.53821]
[1778106385309,39.01,81285.13,0.0,-0.98168,1e-05,3.52488]
[1778106386948,39.01,81285.92,0.0,-0.98167,1e-05,3.52564]
[1778106392363,39.0,81286.15,0.0,-0.9817,1e-05,3.5213]
[1778106398413,38.99,81285.19,0.0,-0.98173,1e-05,3.51547]
[1778106403448,38.98,81283.79,0.0,-0.98178,1e-05,3.50865]
[1778106409490,38.98,81287.12,0.0,-0.98175,1e-05,3.51341]
[1778106413518,38.97,81282.12,0.0,-0.98183,1e-05,3.49901]
[1778106418554,38.96,81281.78,0.0,-0.98185,1e-05,3.49555]
[1778106423589,38.96,81281.08,0.0,-0.98188,1e-05,3.49127]
[1778106427618,38.95,81268.14,0.0,-0.98208,1e-05,3.45789]
[1778106428625,38.95,81254.84,0.0,-0.98227,1e-05,3.42544]
[1778106433660,38.95,81251.34,0.0,-0.98234,1e-05,3.41505]
[1778106439703,38.94,81250.07,0.0,-0.98237,1e-05,3.40963]
[1778106444737,38.93,81249.37,0.0,-0.98239,1e-05,3.40596]
[1778106449772,38.93,81242.17,0.0,-0.9825,1e-05,3.38683]
[1778106454807,38.93,81241.45,0.0,-0.98254,1e-05,3.38137]
[1778106459842,38.92,81242.41,0.0,-0.98253,1e-05,3.38184]
[1778106464877,38.92,81235.92,0.0,-0.98264,1e-05,3.36462]
[1778106469912,38.91,81232.5,0.0,-0.98269,1e-05,3.35486]
[1778106477588,38.91,81232.51,0.0,-0.98271,1e-05,3.35235]
[1778106483003,38.9,81232.88,0.0,-0.98271,1e-05,3.35164]
[1778106489046,38.9,81234.67,0.0,-0.9827,1e-05,3.35398]
[1778106494081,38.89,81232.65,0.0,-0.98274,1e-05,3.34763]
[1778106499122,38.89,81233.32,0.0,-0.98274,1e-05,3.34765]
[1778106504155,38.88,81233.57,0.0,-0.98274,1e-05,3.34667]
[1778106516239,38.87,81233.81,0.0,-0.98277,1e-05,3.34162]
[1778106521274,38.87,81237.97,0.0,-0.98272,1e-05,3.34988]
[1778106526310,38.87,81234.93,0.0,-0.98278,1e-05,3.3411]
[1778106532351,38.86,81235.1,0.0,-0.98278,1e-05,3.33965]
[1778106538010,38.86,81235.15,0.0,-0.98279,1e-05,3.33795]
[1778106543428,38.85,81234.67,0.0,-0.98281,1e-05,3.33531]
[1778106551484,38.85,81234.98,0.0,-0.98282,1e-05,3.33369]
[1778106556520,38.84,81235.24,0.0,-0.98283,1e-05,3.33284]
[1778106561555,38.84,81232.95,0.0,-0.98287,1e-05,3.32601]
[1778106564575,38.84,81229.01,0.0,-0.98293,1e-05,3.31594]
[1778106569610,38.83,81229.98,0.0,-0.98292,1e-05,3.3169]
[1778106574647,38.83,81228.29,0.0,-0.98296,1e-05,3.3095]
[1778106579680,38.83,81227.39,0.0,-0.98298,1e-05,3.30612]
[1778106587736,38.82,81227.32,0.0,-0.983,1e-05,3.30393]
[1778106592771,38.82,81226.14,0.0,-0.98302,1e-05,3.2999]
[1778106597807,38.82,81222.71,0.0,-0.98307,1e-05,3.29066]
[1778106600828,38.81,81230.28,0.0,-0.98297,1e-05,3.30762]
[1778106605863,38.81,81231.47,0.0,-0.98297,1e-05,3.30905]
[1778106610898,38.81,81236.84,0.0,-0.9829,1e-05,3.3203]
[1778106612911,38.81,81245.68,0.0,-0.98278,1e-05,3.34055]
[1778106616941,38.8,81249.22,0.0,-0.98274,1e-05,3.34765]
[1778106617949,38.8,81255.44,0.0,-0.98265,1e-05,3.36208]
[1778106618954,38.8,81255.51,0.0,-0.98265,1e-05,3.3619]
[1778106623991,38.8,81256.61,0.0,-0.98265,1e-05,3.36284]
[1778106626004,38.79,81262.83,0.0,-0.98256,1e-05,3.377]
[1778106627010,38.79,81265.69,0.0,-0.98252,1e-05,3.38349]
[1778106632045,38.79,81267.78,0.0,-0.98252,1e-05,3.3848]
[1778106637080,38.78,81266.92,0.0,-0.98254,1e-05,3.38103]
[1778106642116,38.78,81268.22,0.0,-0.98253,1e-05,3.38245]
[1778106647150,38.78,81270.32,0.0,-0.98251,1e-05,3.38583]
[1778106652186,38.77,81272.0,0.0,-0.9825,1e-05,3.38822]
[1778106657221,38.77,81279.84,0.0,-0.98239,1e-05,3.40539]
[1778106658228,38.77,81282.09,0.0,-0.98236,1e-05,3.41044]
[1778106664272,38.76,81286.43,0.0,-0.98231,1e-05,3.41874]
[1778106668304,38.76,81281.14,0.0,-0.9824,1e-05,3.4046]
[1778106673337,38.75,81282.17,0.0,-0.98239,1e-05,3.40537]
[1778106678999,38.75,81281.23,0.0,-0.98242,1e-05,3.40109]
[1778106684414,38.74,81279.94,0.0,-0.98245,1e-05,3.39632]
[1778106687434,38.74,81293.43,0.0,-0.98226,1e-05,3.42778]
[1778106689069,38.74,81297.23,0.0,-0.98221,1e-05,3.43618]
[1778106693477,38.74,81304.15,0.0,-0.98213,1e-05,3.44937]
[1778106699138,38.73,81305.57,0.0,-0.98213,1e-05,3.4503]
[1778106704554,38.72,81309.56,0.0,-0.98208,1e-05,3.45786]
[1778106709589,38.72,81310.91,0.0,-0.98207,1e-05,3.45899]
[1778106714624,38.71,81311.63,0.0,-0.98208,1e-05,3.45861]
[1778106719661,38.71,81312.3,0.0,-0.98208,1e-05,3.45815]
[1778106724698,38.7,81306.47,0.0,-0.98218,1e-05,3.44191]
[1778106725702,38.7,81307.76,0.0,-0.98216,1e-05,3.44466]
[1778106730737,38.7,81312.06,0.0,-0.98211,1e-05,3.45313]
[1778106735772,38.69,81311.05,0.0,-0.98214,1e-05,3.44828]
[1778106743828,38.68,81310.41,0.0,-0.98217,1e-05,3.44357]
[1778106744835,38.68,81304.06,0.0,-0.98226,1e-05,3.42782]
[1778106749870,38.68,81306.25,0.0,-0.98224,1e-05,3.43131]
[1778106754906,38.67,81306.8,0.0,-0.98225,1e-05,3.42893]
[1778106762961,38.67,81306.08,0.0,-0.98228,1e-05,3.42429]
[1778106769003,38.66,81306.18,0.0,-0.98229,1e-05,3.4224]
[1778106774039,38.66,81306.09,0.0,-0.9823,1e-05,3.42046]
[1778106780082,38.65,81308.0,0.0,-0.98229,1e-05,3.423]
[1778106785118,38.65,81312.27,0.0,-0.98224,1e-05,3.43158]
[1778106790152,38.64,81313.03,0.0,-0.98224,1e-05,3.4316]
[1778106795187,38.64,81308.98,0.0,-0.98231,1e-05,3.42001]
[1778106800222,38.63,81306.24,0.0,-0.98236,1e-05,3.41167]
[1778106805257,38.63,81305.8,0.0,-0.98237,1e-05,3.40894]
[1778106810292,38.63,81303.63,0.0,-0.98242,1e-05,3.40206]
[1778106816334,38.62,81304.34,0.0,-0.98243,1e-05,3.4]
[1778106823383,38.62,81306.8,0.0,-0.9824,1e-05,3.40384]
[1778106829425,38.61,81307.09,0.0,-0.98241,1e-05,3.40281]
[1778106832450,38.61,81300.71,0.0,-0.98251,1e-05,3.38665]
[1778106837481,38.61,81298.94,0.0,-0.98254,1e-05,3.38116]
[1778106843523,38.6,81298.95,0.0,-0.98255,1e-05,3.37972]
[1778106850212,38.6,81298.71,0.0,-0.98256,1e-05,3.37745]
[1778106855607,38.59,81297.69,0.0,-0.98258,1e-05,3.37381]
[1778106861649,38.59,81297.36,0.0,-0.9826,1e-05,3.37163]
[1778106865678,38.59,81307.66,0.0,-0.98245,1e-05,3.39542]
[1778106866684,38.59,81308.01,0.0,-0.98245,1e-05,3.39599]
[1778106871719,38.59,81308.44,0.0,-0.98246,1e-05,3.3938]
[1778106876754,38.58,81310.92,0.0,-0.98243,1e-05,3.39849]
[1778106881789,38.58,81308.78,0.0,-0.98247,1e-05,3.39208]
[1778106883802,38.58,81303.4,0.0,-0.98255,1e-05,3.37869]
[1778106888839,38.57,81302.54,0.0,-0.98257,1e-05,3.37556]
[1778106894884,38.57,81301.54,0.0,-0.98259,1e-05,3.37188]
[1778106900565,38.57,81299.81,0.0,-0.98263,1e-05,3.36649]
[1778106905962,38.57,81300.39,0.0,-0.98262,1e-05,3.36683]
[1778106906968,38.57,81294.09,0.0,-0.98271,1e-05,3.35157]
[1778106907975,38.56,81291.87,0.0,-0.98275,1e-05,3.3461]
[1778106913011,38.56,81295.24,0.0,-0.98271,1e-05,3.35304]
[1778106919053,38.56,81295.12,0.0,-0.98271,1e-05,3.35161]
[1778106924088,38.56,81298.54,0.0,-0.98267,1e-05,3.35878]
[1778106930133,38.55,81299.82,0.0,-0.98266,1e-05,3.36055]
[1778106935165,38.55,81299.55,0.0,-0.98268,1e-05,3.35695]
[1778106939194,38.55,81306.4,0.0,-0.98259,1e-05,3.37248]
[1778106944229,38.55,81308.14,0.0,-0.98257,1e-05,3.37548]
[1778106948257,38.54,81315.35,0.0,-0.98247,1e-05,3.39185]
[1778106953292,38.54,81313.9,0.0,-0.9825,1e-05,3.38707]
[1778106958326,38.54,81312.48,0.0,-0.98253,1e-05,3.38241]
[1778106961348,38.53,81300.02,0.0,-0.98271,1e-05,3.35185]
[1778106962355,38.53,81298.58,0.0,-0.98273,1e-05,3.34822]
[1778106969404,38.53,81296.71,0.0,-0.98277,1e-05,3.34248]
[1778106974439,38.53,81296.25,0.0,-0.98278,1e-05,3.34048]
[1778106979474,38.53,81295.54,0.0,-0.9828,1e-05,3.3379]
[1778106984510,38.52,81294.34,0.0,-0.98282,1e-05,3.33417]
[1778106989550,38.52,81294.48,0.0,-0.98282,1e-05,3.33361]
[1778106994585,38.52,81294.76,0.0,-0.98283,1e-05,3.33149]
[1778106999620,38.52,81294.45,0.0,-0.98284,1e-05,3.32988]
[1778107004655,38.52,81291.68,0.0,-0.98289,1e-05,3.32248]
[1778107009690,38.51,81290.88,0.0,-0.9829,1e-05,3.3198]
[1778107014725,38.51,81291.6,0.0,-0.9829,1e-05,3.32073]
[1778107019760,38.51,81289.6,0.0,-0.98293,1e-05,3.31523]
[1778107024794,38.51,81290.3,0.0,-0.98292,1e-05,3.31616]
[1778107029830,38.51,81291.43,0.0,-0.98291,1e-05,3.31811]
[1778107034865,38.5,81294.04,0.0,-0.98288,1e-05,3.32359]
[1778107036879,38.5,81299.8,0.0,-0.9828,1e-05,3.33697]
[1778107039900,38.5,81293.98,0.0,-0.98288,1e-05,3.32262]
[1778107041547,38.5,81292.52,0.0,-0.98291,1e-05,3.31886]
[1778107046950,38.5,81291.57,0.0,-0.98292,1e-05,3.31588]
[1778107051985,38.5,81290.78,0.0,-0.98295,1e-05,3.31139]
[1778107057020,38.5,81287.09,0.0,-0.98301,1e-05,3.30198]
[1778107061693,38.49,81277.01,0.0,-0.98315,1e-05,3.27757]
[1778107063062,38.49,81277.29,0.0,-0.98315,1e-05,3.27813]
[1778107071118,38.49,81277.42,0.0,-0.98315,1e-05,3.27766]
[1778107073132,38.49,81282.97,0.0,-0.98307,1e-05,3.29054]
[1778107075149,38.49,81284.98,0.0,-0.98305,1e-05,3.29493]
[1778107081188,38.49,81286.47,0.0,-0.98303,1e-05,3.29767]
[1778107082195,38.49,81281.1,0.0,-0.98311,1e-05,3.28491]
[1778107086234,38.49,81276.51,0.0,-0.98317,1e-05,3.27377]
[1778107091263,38.49,81274.2,0.0,-0.98321,1e-05,3.26799]
[1778107096299,38.49,81274.25,0.0,-0.98321,1e-05,3.26776]
[1778107101333,38.48,81274.49,0.0,-0.98321,1e-05,3.26799]
[1778107107374,38.48,81277.05,0.0,-0.98317,1e-05,3.27356]
[1778107112410,38.48,81277.14,0.0,-0.98318,1e-05,3.27157]
[1778107117445,38.48,81281.25,0.0,-0.98313,1e-05,3.28089]
[1778107119459,38.48,81283.23,0.0,-0.9831,1e-05,3.28538]
[1778107124507,38.48,81292.84,0.0,-0.98297,1e-05,3.30761]
[1778107125514,38.48,81300.29,0.0,-0.98287,1e-05,3.32514]
[1778107126521,38.48,81302.53,0.0,-0.98284,1e-05,3.33031]
[1778107132564,38.48,81301.78,0.0,-0.98285,1e-05,3.3276]
[1778107137600,38.48,81305.83,0.0,-0.9828,1e-05,3.33645]
[1778107142635,38.47,81309.76,0.0,-0.98275,1e-05,3.34501]
[1778107149684,38.47,81306.61,0.0,-0.9828,1e-05,3.33635]
[1778107152705,38.47,81301.57,0.0,-0.98287,1e-05,3.3239]
[1778107157740,38.47,81300.18,0.0,-0.9829,1e-05,3.31992]
[1778107162779,38.47,81300.53,0.0,-0.9829,1e-05,3.32006]
[1778107167818,38.46,81301.01,0.0,-0.9829,1e-05,3.32049]
[1778107168826,38.46,81293.6,0.0,-0.983,1e-05,3.30279]
[1778107169832,38.46,81288.49,0.0,-0.98307,1e-05,3.29061]
[1778107170839,38.46,81288.68,0.0,-0.98307,1e-05,3.29097]
[1778107175874,38.46,81290.04,0.0,-0.98306,1e-05,3.29185]
[1778107180915,38.46,81289.08,0.0,-0.98308,1e-05,3.28914]
[1778107182535,38.46,81296.91,0.0,-0.98297,1e-05,3.30747]
[1778107183934,38.46,81297.07,0.0,-0.98297,1e-05,3.30773]
[1778107188968,38.46,81300.04,0.0,-0.98293,1e-05,3.31417]
[1778107194003,38.46,81299.66,0.0,-0.98294,1e-05,3.31263]
[1778107199042,38.46,81297.24,0.0,-0.98298,1e-05,3.30626]
[1778107204079,38.45,81296.82,0.0,-0.98299,1e-05,3.30468]
[1778107209113,38.45,81300.34,0.0,-0.98294,1e-05,3.31242]
[1778107213142,38.45,81305.79,0.0,-0.98287,1e-05,3.32485]
[1778107218176,38.45,81304.03,0.0,-0.9829,1e-05,3.31998]
[1778107224219,38.45,81300.42,0.0,-0.98295,1e-05,3.31067]
[1778107230261,38.45,81300.09,0.0,-0.98296,1e-05,3.30917]
[1778107235296,38.44,81299.59,0.0,-0.98298,1e-05,3.30552]
[1778107243353,38.44,81296.44,0.0,-0.98303,1e-05,3.29708]
[1778107245366,38.44,81290.73,0.0,-0.98311,1e-05,3.28352]
[1778107250402,38.44,81289.52,0.0,-0.98313,1e-05,3.28021]
[1778107256445,38.44,81291.54,0.0,-0.98311,1e-05,3.2845]
[1778107261479,38.44,81293.22,0.0,-0.98308,1e-05,3.28805]
[1778107264502,38.44,81298.93,0.0,-0.98301,1e-05,3.30123]
[1778107269536,38.44,81301.72,0.0,-0.98297,1e-05,3.30731]
[1778107272557,38.43,81309.23,0.0,-0.98287,1e-05,3.32479]
[1778107274570,38.43,81311.84,0.0,-0.98283,1e-05,3.33071]
[1778107279605,38.43,81311.35,0.0,-0.98284,1e-05,3.3288]
[1778107284640,38.43,81310.94,0.0,-0.98285,1e-05,3.32711]
[1778107289675,38.43,81311.26,0.0,-0.98285,1e-05,3.32718]
[1778107294711,38.43,81312.58,0.0,-0.98285,1e-05,3.32776]
[1778107299745,38.43,81311.59,0.0,-0.98287,1e-05,3.32478]
[1778107303774,38.42,81305.61,0.0,-0.98295,1e-05,3.31014]
[1778107310825,38.42,81304.01,0.0,-0.98298,1e-05,3.30571]
[1778107315860,38.42,81300.38,0.0,-0.98303,1e-05,3.29671]
[1778107322911,38.42,81298.54,0.0,-0.98306,1e-05,3.29182]
[1778107327948,38.42,81299.96,0.0,-0.98304,1e-05,3.29474]
[1778107333618,38.42,81295.69,0.0,-0.98311,1e-05,3.28423]
[1778107340032,38.42,81295.94,0.0,-0.98311,1e-05,3.28441]
[1778107347080,38.42,81294.0,0.0,-0.98313,1e-05,3.27943]
[1778107352115,38.42,81295.6,0.0,-0.98312,1e-05,3.28103]
[1778107359164,38.41,81295.66,0.0,-0.98312,1e-05,3.28077]
[1778107360171,38.41,81288.48,0.0,-0.98322,1e-05,3.26384]
[1778107361177,38.41,81283.48,0.0,-0.98329,1e-05,3.25209]
[1778107362185,38.41,81283.23,0.0,-0.9833,1e-05,3.2515]
[1778107367225,38.41,81285.25,0.0,-0.98327,1e-05,3.25624]
[1778107372260,38.41,81288.72,0.0,-0.98322,1e-05,3.26431]
[1778107376287,38.41,81294.49,0.0,-0.98314,1e-05,3.27776]
[1778107381322,38.41,81296.31,0.0,-0.98312,1e-05,3.28183]
[1778107386357,38.41,81296.58,0.0,-0.98312,1e-05,3.28225]
[1778107391392,38.41,81296.6,0.0,-0.98312,1e-05,3.28208]
[1778107395420,38.41,81300.33,0.0,-0.98307,1e-05,3.29068]
[1778107401461,38.41,81298.72,0.0,-0.98309,1e-05,3.28645]
[1778107404110,38.41,81293.51,0.0,-0.98316,1e-05,3.27408]
[1778107408529,38.41,81288.58,0.0,-0.98323,1e-05,3.2623]
[1778107413564,38.41,81287.2,0.0,-0.98326,1e-05,3.25707]
[1778107419606,38.41,81287.33,0.0,-0.98326,1e-05,3.25723]
[1778107425648,38.41,81288.42,0.0,-0.98325,1e-05,3.25958]
[1778107430684,38.41,81289.64,0.0,-0.98323,1e-05,3.26224]
[1778107433704,38.41,81295.57,0.0,-0.98315,1e-05,3.27605]
[1778107438739,38.41,81296.18,0.0,-0.98314,1e-05,3.27717]
[1778107444781,38.41,81290.38,0.0,-0.98323,1e-05,3.26319]
[1778107449818,38.41,81290.92,0.0,-0.98322,1e-05,3.26425]
[1778107454852,38.4,81295.93,0.0,-0.98315,1e-05,3.27577]
[1778107459888,38.4,81295.72,0.0,-0.98316,1e-05,3.27496]
[1778107464922,38.4,81295.27,0.0,-0.98317,1e-05,3.27356]
[1778107469957,38.4,81291.35,0.0,-0.98322,1e-05,3.26406]
[1778107474992,38.4,81290.14,0.0,-0.98325,1e-05,3.25912]
[1778107484055,38.4,81288.69,0.0,-0.98327,1e-05,3.25535]
[1778107489090,38.4,81290.15,0.0,-0.98325,1e-05,3.25853]
[1778107494130,38.4,81293.4,0.0,-0.98321,1e-05,3.2659]
[1778107499160,38.4,81297.23,0.0,-0.98316,1e-05,3.27457]
[1778107501174,38.4,81302.3,0.0,-0.98309,1e-05,3.28636]
[1778107506209,38.4,81304.13,0.0,-0.98307,1e-05,3.29025]
[1778107511244,38.4,81307.72,0.0,-0.98302,1e-05,3.29833]
[1778107516279,38.39,81309.95,0.0,-0.98299,1e-05,3.30322]
[1778107520307,38.39,81317.49,0.0,-0.98289,1e-05,3.32077]
[1778107525343,38.39,81317.11,0.0,-0.98289,1e-05,3.31933]
[1778107530377,38.39,81318.66,0.0,-0.98288,1e-05,3.32246]
[1778107535412,38.39,81318.9,0.0,-0.98288,1e-05,3.32058]
[1778107540447,38.39,81321.54,0.0,-0.98285,1e-05,3.32631]
[1778107542461,38.39,81326.82,0.0,-0.98278,1e-05,3.33867]
[1778107545096,38.39,81327.18,0.0,-0.98277,1e-05,3.3391]
[1778107551524,38.38,81330.2,0.0,-0.98274,1e-05,3.34539]
[1778107556560,38.38,81334.22,0.0,-0.98269,1e-05,3.35419]
[1778107561594,38.38,81331.8,0.0,-0.98273,1e-05,3.3475]
[1778107562601,38.38,81339.04,0.0,-0.98262,1e-05,3.3647]
[1778107563608,38.38,81339.64,0.0,-0.98262,1e-05,3.36593]
[1778107565622,38.38,81343.82,0.0,-0.98256,1e-05,3.37533]
[1778107570659,38.37,81343.53,0.0,-0.98257,1e-05,3.37342]
[1778107572671,38.37,81334.74,0.0,-0.9827,1e-05,3.35187]
[1778107573678,38.37,81327.39,0.0,-0.98281,1e-05,3.33412]
[1778107578713,38.37,81326.06,0.0,-0.98283,1e-05,3.3301]
[1778107579721,38.37,81313.12,0.0,-0.98301,1e-05,3.29922]
[1778107584756,38.37,81311.87,0.0,-0.98303,1e-05,3.29565]
[1778107585762,38.37,81306.71,0.0,-0.98311,1e-05,3.28335]
[1778107586771,38.37,81295.35,0.0,-0.98326,1e-05,3.25656]
[1778107591804,38.37,81288.28,0.0,-0.98337,1e-05,3.23791]
[1778107596839,38.37,81286.55,0.0,-0.9834,1e-05,3.23367]
[1778107602881,38.37,81283.61,0.0,-0.98344,1e-05,3.22663]
[1778107604895,38.37,81277.22,0.0,-0.98353,1e-05,3.21173]
[1778107609930,38.37,81271.04,0.0,-0.98361,1e-05,3.19739]
[1778107614965,38.37,81271.62,0.0,-0.9836,1e-05,3.1988]
[1778107620000,38.37,81273.97,0.0,-0.98357,1e-05,3.20429]
[1778107625035,38.37,81274.78,0.0,-0.98356,1e-05,3.2062]
[1778107630070,38.37,81272.53,0.0,-0.98359,1e-05,3.20108]
[1778107635105,38.37,81263.9,0.0,-0.98371,1e-05,3.1813]
[1778107636112,38.37,81258.99,0.0,-0.98377,1e-05,3.17008]
[1778107637121,38.37,81259.32,0.0,-0.98377,1e-05,3.17093]
[1778107643161,38.37,81260.2,0.0,-0.98375,1e-05,3.17355]
[1778107647191,38.37,81254.34,0.0,-0.98383,1e-05,3.1605]
[1778107648195,38.37,81254.87,0.0,-0.98382,1e-05,3.16183]
[1778107653231,38.37,81256.15,0.0,-0.98381,1e-05,3.16353]
[1778107658266,38.37,81255.22,0.0,-0.98382,1e-05,3.16197]
[1778107663302,38.38,81250.64,0.0,-0.98388,1e-05,3.15208]
[1778107668336,38.38,81248.83,0.0,-0.9839,1e-05,3.14856]
[1778107673370,38.38,81245.92,0.0,-0.98393,1e-05,3.14253]
[1778107678407,38.38,81244.82,0.0,-0.98394,1e-05,3.14062]
[1778107683441,38.38,81243.02,0.0,-0.98396,1e-05,3.1371]
[1778107688477,38.38,81242.24,0.0,-0.98397,1e-05,3.13589]
[1778107690491,38.38,81248.37,0.0,-0.98389,1e-05,3.15009]
[1778107694519,38.38,81247.2,0.0,-0.9839,1e-05,3.14775]
[1778107696152,38.39,81249.09,0.0,-0.98387,1e-05,3.15228]
[1778107701568,38.39,81254.75,0.0,-0.9838,1e-05,3.16571]
[1778107706602,38.39,81258.32,0.0,-0.98374,1e-05,3.17435]
[1778107711637,38.39,81260.46,0.0,-0.98372,1e-05,3.17782]
[1778107719693,38.39,81260.88,0.0,-0.98371,1e-05,3.1795]
[1778107724728,38.39,81260.71,0.0,-0.98371,1e-05,3.17958]
[1778107731777,38.39,81261.53,0.0,-0.9837,1e-05,3.18216]
[1778107737819,38.4,81260.17,0.0,-0.98371,1e-05,3.17977]
[1778107742855,38.4,81260.6,0.0,-0.9837,1e-05,3.1813]
[1778107755946,38.4,81261.91,0.0,-0.98368,1e-05,3.18569]
[1778107760981,38.4,81266.21,0.0,-0.98361,1e-05,3.19608]
[1778107766016,38.4,81266.44,0.0,-0.98361,1e-05,3.19705]
[1778107771051,38.4,81265.23,0.0,-0.98363,1e-05,3.19284]
[1778107776713,38.41,81265.22,0.0,-0.98363,1e-05,3.19325]
[1778107782128,38.41,81264.16,0.0,-0.98364,1e-05,3.19132]
[1778107787165,38.41,81263.49,0.0,-0.98365,1e-05,3.19022]
[1778107790188,38.41,81270.75,0.0,-0.98355,1e-05,3.20727]
[1778107791194,38.41,81271.83,0.0,-0.98353,1e-05,3.20984]
[1778107796231,38.41,81272.36,0.0,-0.98352,1e-05,3.21138]
[1778107801266,38.41,81274.5,0.0,-0.98349,1e-05,3.21665]
[1778107806300,38.41,81276.32,0.0,-0.98346,1e-05,3.22116]
[1778107809322,38.41,81283.65,0.0,-0.98336,1e-05,3.23835]
[1778107812344,38.41,81291.87,0.0,-0.98325,1e-05,3.25762]
[1778107813350,38.41,81294.13,0.0,-0.98322,1e-05,3.26291]
[1778107819395,38.41,81296.42,0.0,-0.98319,1e-05,3.26817]
[1778107824429,38.41,81296.54,0.0,-0.98319,1e-05,3.2683]
[1778107829468,38.41,81297.46,0.0,-0.98317,1e-05,3.27029]
[1778107832485,38.41,81303.57,0.0,-0.9831,1e-05,3.28266]
[1778107833499,38.41,81303.65,0.0,-0.9831,1e-05,3.28278]
[1778107835511,38.41,81313.21,0.0,-0.98297,1e-05,3.30524]
[1778107836514,38.41,81317.06,0.0,-0.98291,1e-05,3.31427]
[1778107838530,38.41,81321.21,0.0,-0.98285,1e-05,3.3239]
[1778107843563,38.41,81319.93,0.0,-0.98288,1e-05,3.32017]
[1778107848598,38.4,81317.96,0.0,-0.98291,1e-05,3.31483]
[1778107853633,38.4,81317.49,0.0,-0.98292,1e-05,3.31308]
[1778107863705,38.4,81316.8,0.0,-0.98294,1e-05,3.31019]
[1778107870751,38.4,81315.57,0.0,-0.98296,1e-05,3.30643]
[1778107875787,38.4,81314.47,0.0,-0.98298,1e-05,3.30321]
[1778107879815,38.4,81309.98,0.0,-0.98304,1e-05,3.29216]
[1778107884854,38.39,81311.86,0.0,-0.98302,1e-05,3.29612]
[1778107890898,38.39,81312.93,0.0,-0.98301,1e-05,3.29807]
[1778107895933,38.39,81303.0,0.0,-0.98316,1e-05,3.27228]
[1778107897562,38.39,81298.8,0.0,-0.98322,1e-05,3.26232]
[1778107902982,38.39,81299.55,0.0,-0.98321,1e-05,3.26389]
[1778107908017,38.39,81298.76,0.0,-0.98322,1e-05,3.26188]
[1778107913052,38.39,81298.61,0.0,-0.98322,1e-05,3.26137]
[1778107917080,38.39,81304.51,0.0,-0.98314,1e-05,3.27508]
[1778107922115,38.39,81305.41,0.0,-0.98313,1e-05,3.27689]
[1778107926143,38.39,81298.65,0.0,-0.98323,1e-05,3.26078]
[1778107927150,38.39,81292.87,0.0,-0.98331,1e-05,3.24722]
[1778107932185,38.39,81291.65,0.0,-0.98332,1e-05,3.24431]
[1778107937220,38.39,81294.74,0.0,-0.98328,1e-05,3.25144]
[1778107942255,38.39,81299.53,0.0,-0.98322,1e-05,3.26246]
[1778107947293,38.39,81299.34,0.0,-0.98322,1e-05,3.2618]
[1778107949306,38.39,81305.73,0.0,-0.98313,1e-05,3.27675]
[1778107951320,38.39,81308.24,0.0,-0.98311,1e-05,3.28064]
[1778107956355,38.39,81313.03,0.0,-0.98304,1e-05,3.29158]
[1778107960383,38.38,81317.02,0.0,-0.98299,1e-05,3.30065]
[1778107965418,38.38,81318.54,0.0,-0.98297,1e-05,3.30375]
[1778107970454,38.38,81318.94,0.0,-0.98297,1e-05,3.30417]
[1778107978510,38.38,81317.67,0.0,-0.98299,1e-05,3.30033]
[1778107983544,38.38,81324.3,0.0,-0.9829,1e-05,3.31555]
[1778107985560,38.38,81323.77,0.0,-0.98291,1e-05,3.31401]
[1778107990595,38.38,81328.33,0.0,-0.98285,1e-05,3.32416]
[1778107992608,38.37,81335.95,0.0,-0.98274,1e-05,3.34204]
[1778107993615,38.37,81340.69,0.0,-0.98268,1e-05,3.35321]
[1778107995634,38.37,81342.61,0.0,-0.98265,1e-05,3.35741]
[1778107999658,38.37,81349.08,0.0,-0.98257,1e-05,3.37211]
[1778108002679,38.37,81352.52,0.0,-0.98252,1e-05,3.37969]
[1778108007715,38.37,81355.55,0.0,-0.98249,1e-05,3.38574]
[1778108008721,38.37,81363.42,0.0,-0.98237,1e-05,3.40456]
[1778108009728,38.36,81366.71,0.0,-0.98233,1e-05,3.41227]
[1778108014763,38.36,81370.74,0.0,-0.98229,1e-05,3.41871]
[1778108018404,38.36,81365.99,0.0,-0.98236,1e-05,3.40604]
[1778108023826,38.36,81368.43,0.0,-0.98234,1e-05,3.4107]
[1778108028861,38.35,81370.31,0.0,-0.98232,1e-05,3.41397]
[1778108033896,38.35,81371.76,0.0,-0.9823,1e-05,3.41619]
[1778108038930,38.35,81370.78,0.0,-0.98232,1e-05,3.41251]
[1778108043966,38.34,81367.24,0.0,-0.98238,1e-05,3.40265]
[1778108052022,38.34,81366.57,0.0,-0.9824,1e-05,3.39916]
[1778108056050,38.34,81374.28,0.0,-0.9823,1e-05,3.41698]
[1778108061085,38.33,81373.6,0.0,-0.98232,1e-05,3.41405]
[1778108066120,38.33,81371.89,0.0,-0.98235,1e-05,3.40866]
[1778108071156,38.33,81373.19,0.0,-0.98235,1e-05,3.40846]
[1778108076191,38.32,81372.65,0.0,-0.98236,1e-05,3.40598]
[1778108081226,38.32,81372.26,0.0,-0.98238,1e-05,3.4039]
[1778108085254,38.32,81381.36,0.0,-0.98225,1e-05,3.42514]
[1778108087268,38.32,81386.45,0.0,-0.98218,1e-05,3.43704]
[1778108092303,38.31,81386.22,0.0,-0.98219,1e-05,3.43508]
[1778108094318,38.31,81377.81,0.0,-0.98232,1e-05,3.414]
[1778108095326,38.31,81369.07,0.0,-0.98244,1e-05,3.39253]
[1778108101368,38.31,81367.23,0.0,-0.98248,1e-05,3.38677]
[1778108106403,38.3,81368.32,0.0,-0.98247,1e-05,3.38831]
[1778108109424,38.3,81362.34,0.0,-0.98256,1e-05,3.37317]
[1778108110431,38.3,81359.51,0.0,-0.9826,1e-05,3.36615]
[1778108112445,38.3,81351.85,0.0,-0.98271,1e-05,3.34736]
[1778108113453,38.3,81348.32,0.0,-0.98276,1e-05,3.33874]
[1778108115466,38.3,81343.48,0.0,-0.98283,1e-05,3.32689]
[1778108117480,38.3,81349.75,0.0,-0.98275,1e-05,3.34164]
[1778108123522,38.3,81348.13,0.0,-0.98277,1e-05,3.33693]
[1778108129564,38.3,81350.78,0.0,-0.98274,1e-05,3.34247]
[1778108132585,38.29,81356.64,0.0,-0.98267,1e-05,3.35422]
[1778108133595,38.29,81361.56,0.0,-0.9826,1e-05,3.36592]
[1778108134600,38.29,81361.99,0.0,-0.9826,1e-05,3.36678]
[1778108139634,38.29,81365.28,0.0,-0.98255,1e-05,3.37379]
[1778108144670,38.29,81365.72,0.0,-0.98255,1e-05,3.37389]
[1778108149705,38.29,81372.06,0.0,-0.98247,1e-05,3.3883]
[1778108154740,38.28,81372.81,0.0,-0.98246,1e-05,3.38907]
[1778108156754,38.28,81366.48,0.0,-0.98256,1e-05,3.37333]
[1778108157762,38.28,81364.61,0.0,-0.98258,1e-05,3.36863]
[1778108162796,38.28,81361.69,0.0,-0.98263,1e-05,3.36077]
[1778108167832,38.28,81356.84,0.0,-0.98271,1e-05,3.34834]
[1778108172867,38.28,81357.38,0.0,-0.9827,1e-05,3.34895]
[1778108177902,38.28,81357.31,0.0,-0.98271,1e-05,3.34809]
[1778108180924,38.27,81350.87,0.0,-0.9828,1e-05,3.33223]
[1778108181931,38.27,81340.45,0.0,-0.98295,1e-05,3.30724]
[1778108182938,38.27,81339.4,0.0,-0.98297,1e-05,3.30467]
[1778108183945,38.27,81334.19,0.0,-0.98304,1e-05,3.29222]
[1778108184953,38.27,81332.05,0.0,-0.98307,1e-05,3.2871]
[1778108189987,38.27,81331.87,0.0,-0.98307,1e-05,3.28647]
[1778108195026,38.27,81336.14,0.0,-0.98302,1e-05,3.2945]
[1778108196033,38.27,81343.01,0.0,-0.98293,1e-05,3.31078]
[1778108197039,38.27,81347.14,0.0,-0.98287,1e-05,3.32054]
[1778108199666,38.27,81353.37,0.0,-0.98278,1e-05,3.33509]
[1778108207109,38.27,81353.76,0.0,-0.98278,1e-05,3.33506]
[1778108212144,38.27,81362.28,0.0,-0.98267,1e-05,3.35476]
[1778108214158,38.27,81364.86,0.0,-0.98263,1e-05,3.36062]
[1778108219806,38.26,81368.67,0.0,-0.98258,1e-05,3.3687]
[1778108223221,38.26,81358.12,0.0,-0.98274,1e-05,3.34277]
[1778108224228,38.26,81358.31,0.0,-0.98274,1e-05,3.34308]
[1778108226242,38.26,81351.06,0.0,-0.98284,1e-05,3.32543]
[1778108227249,38.26,81350.69,0.0,-0.98285,1e-05,3.32443]
[1778108233291,38.26,81352.23,0.0,-0.98283,1e-05,3.32725]
[1778108238326,38.26,81352.82,0.0,-0.98283,1e-05,3.32799]
[1778108244368,38.25,81353.72,0.0,-0.98282,1e-05,3.32928]
[1778108249403,38.25,81350.93,0.0,-0.98286,1e-05,3.32189]
[1778108254457,38.25,81351.5,0.0,-0.98287,1e-05,3.32066]
[1778108259492,38.25,81351.44,0.0,-0.98287,1e-05,3.3198]
[1778108266541,38.25,81352.67,0.0,-0.98286,1e-05,3.32172]
[1778108272583,38.24,81352.74,0.0,-0.98287,1e-05,3.32098]
[1778108277618,38.24,81353.45,0.0,-0.98286,1e-05,3.32192]
[1778108282653,38.24,81350.0,0.0,-0.98291,1e-05,3.31289]
[1778108283660,38.24,81344.97,0.0,-0.98299,1e-05,3.30076]
[1778108284667,38.24,81343.59,0.0,-0.98301,1e-05,3.29736]
[1778108289702,38.24,81343.1,0.0,-0.98302,1e-05,3.29563]
[1778108295744,38.24,81341.65,0.0,-0.98304,1e-05,3.29158]
[1778108302793,38.24,81342.02,0.0,-0.98304,1e-05,3.2918]
[1778108307828,38.23,81342.87,0.0,-0.98303,1e-05,3.29338]
[1778108312863,38.23,81347.15,0.0,-0.98298,1e-05,3.30121]
[1778108317898,38.23,81345.28,0.0,-0.98301,1e-05,3.29628]
[1778108322932,38.23,81344.41,0.0,-0.98303,1e-05,3.2938]
[1778108325953,38.23,81339.49,0.0,-0.9831,1e-05,3.28191]
[1778108337035,38.23,81342.21,0.0,-0.98306,1e-05,3.28762]
[1778108342070,38.23,81342.82,0.0,-0.98306,1e-05,3.28872]
[1778108348113,38.23,81343.77,0.0,-0.98305,1e-05,3.29055]
[1778108353148,38.23,81344.08,0.0,-0.98304,1e-05,3.29093]
[1778108359190,38.22,81343.43,0.0,-0.98305,1e-05,3.289]
[1778108370864,38.22,81344.5,0.0,-0.98304,1e-05,3.29073]
[1778108376308,38.22,81344.56,0.0,-0.98305,1e-05,3.28866]
[1778108382351,38.22,81347.19,0.0,-0.98302,1e-05,3.29446]
[1778108388393,38.22,81347.45,0.0,-0.98302,1e-05,3.29462]
[1778108391004,38.22,81341.28,0.0,-0.98311,1e-05,3.27977]
[1778108392422,38.22,81335.88,0.0,-0.98318,1e-05,3.26695]
[1778108393428,38.22,81335.74,0.0,-0.98319,1e-05,3.26659]
[1778108398465,38.22,81333.7,0.0,-0.98321,1e-05,3.26167]
[1778108403500,38.22,81325.7,0.0,-0.98333,1e-05,3.24279]
[1778108404513,38.22,81323.72,0.0,-0.98335,1e-05,3.23819]
[1778108406526,38.22,81317.69,0.0,-0.98344,1e-05,3.22409]
[1778108407537,38.22,81310.95,0.0,-0.98353,1e-05,3.20847]
[1778108411146,38.22,81304.78,0.0,-0.98361,1e-05,3.19435]
[1778108416596,38.22,81303.45,0.0,-0.98363,1e-05,3.19171]
[1778108422641,38.22,81302.86,0.0,-0.98363,1e-05,3.19073]
[1778108427675,38.22,81301.16,0.0,-0.98365,1e-05,3.18711]
[1778108428682,38.22,81293.76,0.0,-0.98375,1e-05,3.17009]
[1778108433717,38.22,81296.06,0.0,-0.98373,1e-05,3.17398]
[1778108438752,38.22,81296.85,0.0,-0.98372,1e-05,3.17617]
[1778108443787,38.23,81297.18,0.0,-0.98371,1e-05,3.17729]
[1778108445802,38.23,81303.2,0.0,-0.98363,1e-05,3.19135]
[1778108450836,38.23,81307.67,0.0,-0.98357,1e-05,3.20192]
[1778108453857,38.23,81307.98,0.0,-0.98356,1e-05,3.20269]
[1778108457885,38.23,81300.36,0.0,-0.98366,1e-05,3.18505]
[1778108462920,38.23,81298.89,0.0,-0.98368,1e-05,3.1818]
[1778108467955,38.23,81297.17,0.0,-0.98371,1e-05,3.17799]
[1778108470977,38.23,81285.51,0.0,-0.98386,1e-05,3.15123]
[1778108471983,38.23,81279.92,0.0,-0.98394,1e-05,3.13849]
[1778108472990,38.23,81275.77,0.0,-0.98399,1e-05,3.1291]
[1778108475005,38.23,81273.12,0.0,-0.98403,1e-05,3.12329]
[1778108479032,38.23,81262.67,0.0,-0.98416,1e-05,3.10006]
[1778108480039,38.23,81253.42,0.0,-0.98428,1e-05,3.07931]
[1778108481047,38.23,81252.16,0.0,-0.9843,1e-05,3.07668]
[1778108483060,38.23,81240.86,0.0,-0.98445,1e-05,3.05173]
[1778108484067,38.23,81236.01,0.0,-0.98451,1e-05,3.04114]
[1778108487088,38.23,81231.73,0.0,-0.98456,1e-05,3.03243]
[1778108492123,38.24,81230.96,0.0,-0.98457,1e-05,3.03033]
[1778108497176,38.24,81234.71,0.0,-0.98451,1e-05,3.04009]
[1778108499177,38.24,81224.48,0.0,-0.98464,1e-05,3.01783]
[1778108500187,38.24,81215.15,0.0,-0.98476,1e-05,2.99746]
[1778108501194,38.25,81201.76,0.0,-0.98493,1e-05,2.96832]
[1778108502210,38.25,81202.82,0.0,-0.98491,1e-05,2.97102]
[1778108504216,38.25,81209.84,0.0,-0.98482,1e-05,2.98719]
[1778108507237,38.25,81216.72,0.0,-0.98473,1e-05,3.00342]
[1778108508244,38.25,81220.55,0.0,-0.98467,1e-05,3.01222]
[1778108513279,38.26,81220.85,0.0,-0.98466,1e-05,3.01441]
[1778108518314,38.26,81226.05,0.0,-0.98459,1e-05,3.02741]
[1778108521922,38.26,81234.44,0.0,-0.98447,1e-05,3.04725]
[1778108524356,38.26,81239.94,0.0,-0.98439,1e-05,3.06008]
[1778108529393,38.27,81246.66,0.0,-0.9843,1e-05,3.07643]
[1778108530398,38.27,81247.4,0.0,-0.98429,1e-05,3.07833]
[1778108535434,38.27,81248.61,0.0,-0.98426,1e-05,3.08218]
[1778108540468,38.27,81250.49,0.0,-0.98423,1e-05,3.08756]
[1778108542062,38.28,81258.43,0.0,-0.98413,1e-05,3.10594]
[1778108543489,38.28,81245.55,0.0,-0.98429,1e-05,3.07702]
[1778108544496,38.28,81232.9,0.0,-0.98446,1e-05,3.04886]
[1778108545503,38.28,81228.67,0.0,-0.98451,1e-05,3.0397]
[1778108548524,38.28,81225.51,0.0,-0.98455,1e-05,3.03357]
[1778108553559,38.28,81223.75,0.0,-0.98457,1e-05,3.02935]
[1778108558594,38.29,81220.0,0.0,-0.98461,1e-05,3.02251]
[1778108560610,38.29,81213.3,0.0,-0.98469,1e-05,3.00827]
[1778108562210,38.29,81221.2,0.0,-0.98459,1e-05,3.02646]
[1778108563629,38.29,81224.68,0.0,-0.98454,1e-05,3.0345]
[1778108568666,38.3,81223.58,0.0,-0.98455,1e-05,3.03377]
[1778108573706,38.3,81215.61,0.0,-0.98464,1e-05,3.0175]
[1778108578741,38.3,81213.88,0.0,-0.98465,1e-05,3.0152]
[1778108583776,38.31,81215.65,0.0,-0.98462,1e-05,3.02064]
[1778108585790,38.31,81211.48,0.0,-0.98467,1e-05,3.01201]
[1778108590825,38.31,81215.15,0.0,-0.98461,1e-05,3.02175]
[1778108592839,38.32,81210.4,0.0,-0.98467,1e-05,3.01185]
[1778108597874,38.32,81210.91,0.0,-0.98466,1e-05,3.01462]
[1778108602949,38.32,81206.95,0.0,-0.9847,1e-05,3.00721]
[1778108603949,38.32,81121.55,0.0,-0.98577,1e-05,2.823]
[1778108604965,38.33,81079.84,0.0,-0.98624,1e-05,2.73994]
[1778108605962,38.34,81088.75,0.0,-0.98613,1e-05,2.75893]
[1778108606963,38.34,81107.14,0.0,-0.98591,1e-05,2.79867]
[1778108607972,38.34,81111.25,0.0,-0.98585,1e-05,2.80795]
[1778108608978,38.34,81089.04,0.0,-0.98611,1e-05,2.7624]
[1778108609985,38.35,81073.68,0.0,-0.98629,1e-05,2.73152]
[1778108610991,38.35,81071.23,0.0,-0.98631,1e-05,2.72729]
[1778108612001,38.35,81064.46,0.0,-0.9864,1e-05,2.71259]
[1778108613005,38.35,81076.5,0.0,-0.98625,1e-05,2.73805]
[1778108614012,38.36,81085.71,0.0,-0.98614,1e-05,2.7578]
[1778108615026,38.36,81082.87,0.0,-0.98617,1e-05,2.75269]
[1778108617034,38.36,81078.25,0.0,-0.98621,1e-05,2.7447]
[1778108618041,38.36,81069.53,0.0,-0.98631,1e-05,2.72759]
[1778108619047,38.37,81064.29,0.0,-0.98637,1e-05,2.71767]
[1778108620060,38.37,81060.59,0.0,-0.98641,1e-05,2.71094]
[1778108621061,38.37,81054.69,0.0,-0.98647,1e-05,2.69976]
[1778108622089,38.37,81047.68,0.0,-0.98655,1e-05,2.6864]
[1778108623088,38.37,81030.42,0.0,-0.98674,1e-05,2.65168]
[1778108624095,38.37,81016.4,0.0,-0.9869,1e-05,2.62374]
[1778108625141,38.38,81001.83,0.0,-0.98706,1e-05,2.59579]
[1778108626153,38.38,80992.92,0.0,-0.98716,1e-05,2.57831]
[1778108627133,38.41,80992.27,0.0,-0.9871,1e-05,2.58906]
[1778108629141,38.44,81001.66,0.0,-0.98693,1e-05,2.61851]
[1778108630149,38.47,81018.59,0.0,-0.98668,1e-05,2.66175]
[1778108631156,38.47,81024.01,0.0,-0.98662,1e-05,2.67351]
[1778108632168,38.48,81022.91,0.0,-0.98662,1e-05,2.67217]
[1778108633169,38.48,81002.6,0.0,-0.98685,1e-05,2.6325]
[1778108634176,38.48,81005.65,0.0,-0.98681,1e-05,2.63949]
[1778108635183,38.48,81013.64,0.0,-0.98671,1e-05,2.65635]
[1778108636192,38.49,81011.79,0.0,-0.98673,1e-05,2.65356]
[1778108638204,38.49,81004.75,0.0,-0.9868,1e-05,2.64134]
[1778108639211,38.49,81011.59,0.0,-0.98672,1e-05,2.65591]
[1778108640218,38.5,81014.92,0.0,-0.98667,1e-05,2.66348]
[1778108645253,38.51,81020.57,0.0,-0.98658,1e-05,2.67931]
[1778108646260,38.51,81021.48,0.0,-0.98657,1e-05,2.68202]
[1778108648275,38.52,81032.65,0.0,-0.98643,1e-05,2.70632]
[1778108649281,38.52,81033.99,0.0,-0.98641,1e-05,2.70987]
[1778108653310,38.53,81040.87,0.0,-0.98631,1e-05,2.72714]
[1778108656330,38.54,81046.44,0.0,-0.98623,1e-05,2.74087]
[1778108657336,38.54,81045.92,0.0,-0.98623,1e-05,2.74057]
[1778108659351,38.54,81053.02,0.0,-0.98614,1e-05,2.75664]
[1778108661365,38.55,81058.94,0.0,-0.98606,1e-05,2.77029]
[1778108662372,38.55,81064.72,0.0,-0.98599,1e-05,2.78294]
[1778108663380,38.55,81067.51,0.0,-0.98595,1e-05,2.78941]
[1778108665393,38.55,81059.96,0.0,-0.98603,1e-05,2.77514]
[1778108666401,38.56,81058.99,0.0,-0.98604,1e-05,2.77383]
[1778108670432,38.56,81039.84,0.0,-0.98625,1e-05,2.73726]
[1778108671440,38.57,81034.48,0.0,-0.98631,1e-05,2.72541]
[1778108672446,38.57,81039.34,0.0,-0.98625,1e-05,2.73608]
[1778108673453,38.57,81045.1,0.0,-0.98618,1e-05,2.74861]
[1778108674460,38.57,81045.51,0.0,-0.98617,1e-05,2.75018]
[1778108679498,38.59,81038.17,0.0,-0.98623,1e-05,2.7395]
[1778108681509,38.59,81044.26,0.0,-0.98616,1e-05,2.7527]
[1778108682518,38.59,81054.2,0.0,-0.98604,1e-05,2.77386]
[1778108683524,38.59,81054.79,0.0,-0.98602,1e-05,2.77643]
[1778108685537,38.6,81062.38,0.0,-0.98593,1e-05,2.7928]
[1778108686545,38.6,81060.45,0.0,-0.98595,1e-05,2.78945]
[1778108689569,38.6,81070.55,0.0,-0.98581,1e-05,2.81301]
[1778108694609,38.61,81070.27,0.0,-0.9858,1e-05,2.81547]
[1778108695615,38.61,81060.22,0.0,-0.98591,1e-05,2.79522]
[1778108697628,38.62,81071.02,0.0,-0.98578,1e-05,2.81898]
[1778108698636,38.62,81074.8,0.0,-0.98573,1e-05,2.82749]
[1778108703248,38.63,81083.7,0.0,-0.9856,1e-05,2.84854]
[1778108705685,38.63,81088.96,0.0,-0.98553,1e-05,2.86132]
[1778108707700,38.63,81096.07,0.0,-0.98544,1e-05,2.87746]
[1778108709713,38.64,81110.09,0.0,-0.98526,1e-05,2.90835]
[1778108710720,38.64,81111.12,0.0,-0.98524,1e-05,2.91104]
[1778108713319,38.64,81103.47,0.0,-0.98533,1e-05,2.89565]
[1778108714748,38.64,81094.0,0.0,-0.98544,1e-05,2.87651]
[1778108715755,38.65,81093.23,0.0,-0.98545,1e-05,2.87542]
[1778108720791,38.65,81094.99,0.0,-0.98541,1e-05,2.88183]
[1778108725825,38.66,81095.89,0.0,-0.98539,1e-05,2.88638]
[1778108731867,38.67,81097.34,0.0,-0.98536,1e-05,2.89086]
[1778108735896,38.67,81105.01,0.0,-0.98525,1e-05,2.90927]
[1778108736902,38.68,81108.19,0.0,-0.98521,1e-05,2.91656]
[1778108739923,38.68,81110.65,0.0,-0.98517,1e-05,2.92325]
[1778108744958,38.69,81105.86,0.0,-0.98521,1e-05,2.91536]
[1778108751001,38.69,81104.35,0.0,-0.98522,1e-05,2.91496]
[1778108753599,38.7,81098.1,0.0,-0.98529,1e-05,2.90257]
[1778108757043,38.7,81089.42,0.0,-0.98538,1e-05,2.88606]
[1778108758050,38.7,81089.98,0.0,-0.98537,1e-05,2.88777]
[1778108760064,38.71,81098.71,0.0,-0.98526,1e-05,2.90737]
[1778108763085,38.71,81091.12,0.0,-0.98535,1e-05,2.89268]
[1778108764093,38.71,81088.19,0.0,-0.98538,1e-05,2.88697]
[1778108769127,38.72,81076.83,0.0,-0.9855,1e-05,2.86552]
[1778108770134,38.72,81071.79,0.0,-0.98556,1e-05,2.85546]
[1778108772148,38.72,81078.9,0.0,-0.98547,1e-05,2.87157]
[1778108773155,38.73,81079.8,0.0,-0.98545,1e-05,2.87401]
[1778108775170,38.73,81087.04,0.0,-0.98536,1e-05,2.8904]
[1778108777185,38.73,81081.33,0.0,-0.98542,1e-05,2.87932]
[1778108779199,38.73,81092.29,0.0,-0.98528,1e-05,2.90363]
[1778108780205,38.74,81093.22,0.0,-0.98527,1e-05,2.90609]
[1778108783230,38.74,81098.94,0.0,-0.98519,1e-05,2.91973]
[1778108785245,38.74,81101.18,0.0,-0.98515,1e-05,2.92543]
[1778108790281,38.75,81104.44,0.0,-0.9851,1e-05,2.93464]
[1778108795314,38.75,81094.8,0.0,-0.98522,1e-05,2.91439]
[1778108796322,38.75,81094.91,0.0,-0.98521,1e-05,2.91509]
[1778108801356,38.76,81097.34,0.0,-0.98517,1e-05,2.92257]
[1778108805385,38.77,81102.43,0.0,-0.98509,1e-05,2.93527]
[1778108807398,38.77,81094.67,0.0,-0.98519,1e-05,2.91952]
[1778108809413,38.77,81094.08,0.0,-0.98519,1e-05,2.91918]
[1778108814449,38.78,81094.51,0.0,-0.98517,1e-05,2.92238]
[1778108819482,38.78,81092.36,0.0,-0.98518,1e-05,2.92005]
[1778108822504,38.79,81085.52,0.0,-0.98526,1e-05,2.90681]
[1778108823511,38.79,81082.45,0.0,-0.98529,1e-05,2.90075]
[1778108824519,38.79,81089.09,0.0,-0.98521,1e-05,2.91538]
[1778108825525,38.79,81097.33,0.0,-0.9851,1e-05,2.93347]
[1778108826534,38.79,81100.63,0.0,-0.98506,1e-05,2.94099]
[1778108829553,38.8,81101.5,0.0,-0.98504,1e-05,2.94411]
[1778108832575,38.8,81108.02,0.0,-0.98495,1e-05,2.95939]
[1778108837609,38.8,81116.67,0.0,-0.98483,1e-05,2.98003]
[1778108838616,38.81,81119.12,0.0,-0.9848,1e-05,2.98571]
[1778108843652,38.81,81119.67,0.0,-0.98478,1e-05,2.98868]
[1778108848687,38.82,81125.5,0.0,-0.9847,1e-05,3.00349]
[1778108850706,38.82,81130.54,0.0,-0.98463,1e-05,3.01515]
[1778108855738,38.82,81133.0,0.0,-0.9846,1e-05,3.02034]
[1778108860773,38.83,81133.56,0.0,-0.98458,1e-05,3.02314]
[1778108865809,38.83,81129.89,0.0,-0.98462,1e-05,3.01668]
[1778108867823,38.83,81142.42,0.0,-0.98445,1e-05,3.04483]
[1778108868830,38.83,81145.14,0.0,-0.98442,1e-05,3.05111]
[1778108871855,38.84,81144.92,0.0,-0.98441,1e-05,3.05137]
[1778108874446,38.84,81150.94,0.0,-0.98433,1e-05,3.06517]
[1778108875882,38.84,81156.01,0.0,-0.98426,1e-05,3.07687]
[1778108876889,38.84,81155.87,0.0,-0.98426,1e-05,3.07676]
[1778108880919,38.84,81172.32,0.0,-0.98404,1e-05,3.11425]
[1778108881925,38.84,81179.11,0.0,-0.98395,1e-05,3.12965]
[1778108882931,38.84,81184.64,0.0,-0.98388,1e-05,3.14223]
[1778108884515,38.84,81185.26,0.0,-0.98387,1e-05,3.14371]
[1778108888975,38.84,81190.27,0.0,-0.9838,1e-05,3.15546]
[1778108894585,38.84,81190.83,0.0,-0.98379,1e-05,3.15708]
[1778108900051,38.84,81194.43,0.0,-0.98374,1e-05,3.16567]
[1778108902065,38.84,81200.31,0.0,-0.98366,1e-05,3.17918]
[1778108907100,38.85,81203.78,0.0,-0.98361,1e-05,3.18734]
[1778108911129,38.85,81199.57,0.0,-0.98368,1e-05,3.1761]
[1778108914726,38.85,81205.45,0.0,-0.9836,1e-05,3.18972]
[1778108920194,38.85,81210.02,0.0,-0.98353,1e-05,3.20054]
[1778108925228,38.85,81211.75,0.0,-0.98351,1e-05,3.20482]
[1778108930263,38.85,81202.37,0.0,-0.98363,1e-05,3.18363]
[1778108931273,38.85,81200.82,0.0,-0.98365,1e-05,3.18018]
[1778108936305,38.85,81185.92,0.0,-0.98385,1e-05,3.14673]
[1778108937311,38.85,81185.79,0.0,-0.98385,1e-05,3.14657]
[1778108938319,38.85,81191.55,0.0,-0.98378,1e-05,3.15975]
[1778108939328,38.85,81194.41,0.0,-0.98374,1e-05,3.16636]
[1778108944361,38.85,81195.29,0.0,-0.98372,1e-05,3.16883]
[1778108949397,38.85,81196.1,0.0,-0.98371,1e-05,3.17117]
[1778108950404,38.85,81202.83,0.0,-0.98362,1e-05,3.18661]
[1778108951410,38.85,81205.87,0.0,-0.98358,1e-05,3.19363]
[1778108954437,38.85,81210.55,0.0,-0.98351,1e-05,3.20451]
[1778108959472,38.85,81214.43,0.0,-0.98346,1e-05,3.21364]
[1778108964506,38.86,81215.1,0.0,-0.98345,1e-05,3.21535]
[1778108969541,38.86,81211.67,0.0,-0.98349,1e-05,3.20766]
[1778108974578,38.86,81214.3,0.0,-0.98346,1e-05,3.212]
[1778108978605,38.86,81217.2,0.0,-0.98342,1e-05,3.21874]
[1778108982632,38.86,81221.42,0.0,-0.98337,1e-05,3.22845]
[1778108987668,38.86,81217.11,0.0,-0.98343,1e-05,3.21846]
[1778108992707,38.86,81216.44,0.0,-0.98344,1e-05,3.21688]
[1778108997739,38.86,81210.8,0.0,-0.98351,1e-05,3.20385]
[1778108999757,38.86,81207.04,0.0,-0.98356,1e-05,3.19525]
[1778109000762,38.86,81199.35,0.0,-0.98367,1e-05,3.17769]
[1778109001769,38.86,81199.57,0.0,-0.98366,1e-05,3.17823]
[1778109006804,38.86,81196.33,0.0,-0.98371,1e-05,3.17109]
[1778109011841,38.86,81194.39,0.0,-0.98373,1e-05,3.16701]
[1778109013854,38.86,81202.48,0.0,-0.98362,1e-05,3.18558]
[1778109017882,38.86,81209.5,0.0,-0.98352,1e-05,3.20182]
[1778109019897,38.86,81210.78,0.0,-0.98351,1e-05,3.2048]
[1778109025517,38.86,81215.15,0.0,-0.98345,1e-05,3.21491]
[1778109030974,38.86,81217.58,0.0,-0.98341,1e-05,3.22053]
[1778109033995,38.86,81222.58,0.0,-0.98336,1e-05,3.23017]
[1778109035587,38.86,81230.55,0.0,-0.98325,1e-05,3.24858]
[1778109037017,38.86,81244.22,0.0,-0.98306,1e-05,3.2803]
[1778109038023,38.86,81244.52,0.0,-0.98305,1e-05,3.28089]
[1778109043058,38.86,81250.27,0.0,-0.98298,1e-05,3.29373]
[1778109047086,38.86,81248.56,0.0,-0.98301,1e-05,3.2891]
[1778109052121,38.85,81249.32,0.0,-0.983,1e-05,3.29007]
[1778109053129,38.85,81255.46,0.0,-0.98292,1e-05,3.30429]
[1778109054135,38.85,81255.21,0.0,-0.98292,1e-05,3.30351]
[1778109059170,38.85,81255.77,0.0,-0.98292,1e-05,3.30384]
[1778109064207,38.85,81250.22,0.0,-0.983,1e-05,3.28986]
[1778109069242,38.84,81247.99,0.0,-0.98304,1e-05,3.28376]
[1778109075867,38.84,81246.17,0.0,-0.98307,1e-05,3.27845]
[1778109078305,38.84,81251.51,0.0,-0.983,1e-05,3.29041]
[1778109083340,38.84,81253.33,0.0,-0.98298,1e-05,3.29369]
[1778109088375,38.84,81255.32,0.0,-0.98296,1e-05,3.29739]
[1778109093410,38.83,81256.6,0.0,-0.98296,1e-05,3.29754]
[1778109097439,38.83,81266.3,0.0,-0.98282,1e-05,3.31959]
[1778109098445,38.83,81268.34,0.0,-0.9828,1e-05,3.32419]
[1778109101466,38.83,81274.16,0.0,-0.98272,1e-05,3.33726]
[1778109103480,38.83,81281.24,0.0,-0.98262,1e-05,3.35356]
[1778109104487,38.83,81281.18,0.0,-0.98262,1e-05,3.35315]
[1778109108516,38.82,81287.31,0.0,-0.98254,1e-05,3.36663]
[1778109111536,38.82,81291.96,0.0,-0.98248,1e-05,3.37684]
[1778109116572,38.82,81293.16,0.0,-0.98248,1e-05,3.37819]
[1778109121606,38.81,81289.84,0.0,-0.98253,1e-05,3.36876]
[1778109124627,38.81,81284.62,0.0,-0.98261,1e-05,3.3555]
[1778109129662,38.81,81285.82,0.0,-0.9826,1e-05,3.35712]
[1778109134700,38.81,81286.47,0.0,-0.9826,1e-05,3.35748]
[1778109141748,38.8,81288.29,0.0,-0.98258,1e-05,3.36026]
[1778109143762,38.8,81283.17,0.0,-0.98266,1e-05,3.34765]
[1778109144769,38.8,81280.62,0.0,-0.9827,1e-05,3.34141]
[1778109148798,38.8,81273.26,0.0,-0.9828,1e-05,3.3233]
[1778109149804,38.8,81267.21,0.0,-0.98289,1e-05,3.30888]
[1778109150811,38.8,81266.72,0.0,-0.9829,1e-05,3.3076]
[1778109155846,38.8,81266.52,0.0,-0.98291,1e-05,3.30462]
[1778109160885,38.79,81264.26,0.0,-0.98295,1e-05,3.29868]
[1778109165917,38.79,81264.64,0.0,-0.98295,1e-05,3.29897]
[1778109171960,38.79,81264.65,0.0,-0.98295,1e-05,3.29823]
[1778109176995,38.79,81264.36,0.0,-0.98296,1e-05,3.2969]
[1778109181024,38.79,81257.05,0.0,-0.98306,1e-05,3.27926]
[1778109183038,38.79,81263.41,0.0,-0.98298,1e-05,3.29395]
[1778109184045,38.79,81266.66,0.0,-0.98293,1e-05,3.30146]
[1778109186059,38.79,81271.49,0.0,-0.98287,1e-05,3.31237]
[1778109191093,38.78,81271.99,0.0,-0.98286,1e-05,3.31273]
[1778109193109,38.78,81265.68,0.0,-0.98296,1e-05,3.29757]
[1778109198143,38.78,81261.7,0.0,-0.98301,1e-05,3.2876]
[1778109202171,38.78,81255.26,0.0,-0.98311,1e-05,3.27205]
[1778109205192,38.78,81250.91,0.0,-0.98317,1e-05,3.26162]
[1778109208214,38.78,81256.15,0.0,-0.9831,1e-05,3.27356]
[1778109213250,38.78,81257.34,0.0,-0.98309,1e-05,3.27387]
[1778109218283,38.78,81256.97,0.0,-0.9831,1e-05,3.2724]
[1778109223318,38.77,81257.05,0.0,-0.98311,1e-05,3.27198]
[1778109228355,38.77,81256.08,0.0,-0.98312,1e-05,3.26913]
[1778109230368,38.77,81250.61,0.0,-0.9832,1e-05,3.25616]
[1778109235402,38.77,81254.14,0.0,-0.98315,1e-05,3.26389]
[1778109240437,38.77,81254.38,0.0,-0.98315,1e-05,3.26389]
[1778109245472,38.77,81253.55,0.0,-0.98317,1e-05,3.2614]
[1778109250507,38.77,81254.03,0.0,-0.98317,1e-05,3.26196]
[1778109257137,38.76,81256.53,0.0,-0.98314,1e-05,3.26698]
[1778109260577,38.76,81251.42,0.0,-0.98321,1e-05,3.25472]
[1778109263598,38.76,81249.03,0.0,-0.98324,1e-05,3.24887]
[1778109268634,38.76,81245.54,0.0,-0.98329,1e-05,3.24033]
[1778109271655,38.76,81233.41,0.0,-0.98347,1e-05,3.21019]
[1778109272662,38.76,81227.06,0.0,-0.98356,1e-05,3.19555]
[1778109273669,38.76,81227.26,0.0,-0.98355,1e-05,3.19599]
[1778109278705,38.76,81228.97,0.0,-0.98353,1e-05,3.19981]
[1778109283739,38.76,81226.97,0.0,-0.98356,1e-05,3.19506]
[1778109288774,38.76,81221.9,0.0,-0.98363,1e-05,3.18328]
[1778109293809,38.76,81221.02,0.0,-0.98364,1e-05,3.18111]
[1778109298844,38.76,81220.61,0.0,-0.98365,1e-05,3.17996]
[1778109304895,38.76,81219.46,0.0,-0.98367,1e-05,3.17715]
[1778109306902,38.76,81237.69,0.0,-0.98342,1e-05,3.21894]
[1778109307909,38.76,81244.33,0.0,-0.98333,1e-05,3.23419]
[1778109308915,38.76,81249.04,0.0,-0.98326,1e-05,3.24499]
[1778109310929,38.76,81252.65,0.0,-0.98322,1e-05,3.25309]
[1778109316971,38.75,81250.96,0.0,-0.98324,1e-05,3.24831]
[1778109318985,38.75,81258.26,0.0,-0.98315,1e-05,3.26505]
[1778109319992,38.75,81259.5,0.0,-0.98313,1e-05,3.26778]
[1778109325026,38.75,81259.19,0.0,-0.98314,1e-05,3.26633]
[1778109330062,38.75,81260.41,0.0,-0.98313,1e-05,3.26852]
[1778109335098,38.75,81261.24,0.0,-0.98313,1e-05,3.26795]
[1778109340133,38.75,81265.36,0.0,-0.98307,1e-05,3.27696]
[1778109344161,38.75,81261.52,0.0,-0.98313,1e-05,3.26752]
[1778109350202,38.74,81262.78,0.0,-0.98312,1e-05,3.26983]
[1778109355238,38.74,81262.9,0.0,-0.98312,1e-05,3.26958]
[1778109360273,38.74,81263.01,0.0,-0.98312,1e-05,3.26921]
[1778109366314,38.74,81263.08,0.0,-0.98312,1e-05,3.26876]
[1778109371351,38.74,81263.21,0.0,-0.98312,1e-05,3.26866]
[1778109374372,38.74,81254.68,0.0,-0.98324,1e-05,3.24837]
[1778109375378,38.74,81233.22,0.0,-0.98354,1e-05,3.19869]
[1778109376385,38.74,81230.78,0.0,-0.98357,1e-05,3.1931]
[1778109381420,38.74,81228.86,0.0,-0.9836,1e-05,3.18876]
[1778109386455,38.74,81225.39,0.0,-0.98364,1e-05,3.18086]
[1778109391490,38.74,81217.04,0.0,-0.98376,1e-05,3.15997]
[1778109392497,38.74,81216.26,0.0,-0.98377,1e-05,3.15822]
[1778109398121,38.74,81218.01,0.0,-0.98375,1e-05,3.16235]
[1778109403573,38.74,81217.22,0.0,-0.98376,1e-05,3.16073]
[1778109408611,38.74,81216.97,0.0,-0.98376,1e-05,3.16034]
[1778109413645,38.74,81216.81,0.0,-0.98376,1e-05,3.1602]
[1778109416666,38.74,81211.46,0.0,-0.98383,1e-05,3.1482]
[1778109418262,38.74,81218.44,0.0,-0.98374,1e-05,3.16414]
[1778109418682,38.74,81218.44,0.0,-0.98374,1e-05,3.16419]
[1778109421702,38.74,81212.78,0.0,-0.98381,1e-05,3.15141]
[1778109422709,38.74,81212.34,0.0,-0.98382,1e-05,3.15047]
[1778109428332,38.74,81211.7,0.0,-0.98383,1e-05,3.14936]
[1778109433786,38.74,81213.16,0.0,-0.98381,1e-05,3.15297]
[1778109439828,38.74,81213.64,0.0,-0.9838,1e-05,3.15441]
[1778109444865,38.74,81213.85,0.0,-0.98379,1e-05,3.15516]
[1778109447884,38.74,81223.45,0.0,-0.98366,1e-05,3.17718]
[1778109448891,38.74,81217.38,0.0,-0.98374,1e-05,3.16334]
[1778109450905,38.74,81214.79,0.0,-0.98378,1e-05,3.15753]
[1778109456947,38.75,81212.94,0.0,-0.98381,1e-05,3.15179]
[1778109461983,38.75,81213.8,0.0,-0.9838,1e-05,3.15401]
[1778109463997,38.75,81221.74,0.0,-0.98369,1e-05,3.17219]
[1778109465003,38.75,81221.2,0.0,-0.9837,1e-05,3.17098]
[1778109470040,38.75,81220.9,0.0,-0.9837,1e-05,3.17038]
[1778109475073,38.75,81215.34,0.0,-0.98377,1e-05,3.15785]
[1778109480109,38.75,81219.13,0.0,-0.98372,1e-05,3.16665]
[1778109484137,38.75,81222.75,0.0,-0.98367,1e-05,3.17496]
[1778109489173,38.75,81225.7,0.0,-0.98363,1e-05,3.18169]
[1778109494207,38.75,81230.46,0.0,-0.98357,1e-05,3.1925]
[1778109499242,38.75,81235.1,0.0,-0.98351,1e-05,3.20303]
[1778109504279,38.75,81237.64,0.0,-0.98347,1e-05,3.20869]
[1778109509314,38.75,81238.52,0.0,-0.98346,1e-05,3.21048]
[1778109516363,38.74,81237.11,0.0,-0.98349,1e-05,3.20497]
[1778109517370,38.74,81243.48,0.0,-0.98341,1e-05,3.21959]
[1778109518377,38.74,81242.61,0.0,-0.98342,1e-05,3.2175]
[1778109523412,38.74,81243.87,0.0,-0.98341,1e-05,3.21994]
[1778109529041,38.74,81246.5,0.0,-0.98337,1e-05,3.22562]
[1778109534495,38.74,81251.11,0.0,-0.98331,1e-05,3.23574]
[1778109540537,38.74,81253.12,0.0,-0.98329,1e-05,3.23979]
[1778109545572,38.74,81255.39,0.0,-0.98326,1e-05,3.24455]
[1778109549180,38.74,81262.01,0.0,-0.98317,1e-05,3.25965]
[1778109550607,38.74,81260.87,0.0,-0.98319,1e-05,3.25675]
[1778109555643,38.73,81259.01,0.0,-0.98322,1e-05,3.25186]
[1778109560678,38.73,81264.16,0.0,-0.98315,1e-05,3.26334]
[1778109565715,38.73,81267.87,0.0,-0.9831,1e-05,3.27146]
[1778109567729,38.73,81279.75,0.0,-0.98294,1e-05,3.29912]
[1778109569321,38.73,81282.71,0.0,-0.9829,1e-05,3.30594]
[1778109572771,38.73,81290.5,0.0,-0.9828,1e-05,3.32183]
[1778109573777,38.73,81291.18,0.0,-0.98279,1e-05,3.32326]
[1778109579390,38.73,81291.06,0.0,-0.9828,1e-05,3.32209]
[1778109584854,38.72,81293.1,0.0,-0.98278,1e-05,3.32582]
[1778109589891,38.72,81288.87,0.0,-0.98284,1e-05,3.31492]
[1778109591905,38.72,81276.57,0.0,-0.98302,1e-05,3.28563]
[1778109592914,38.72,81271.06,0.0,-0.98309,1e-05,3.2726]
[1778109593919,38.72,81268.62,0.0,-0.98313,1e-05,3.2668]
[1778109598954,38.72,81269.21,0.0,-0.98312,1e-05,3.26777]
[1778109603989,38.72,81270.14,0.0,-0.98311,1e-05,3.26952]
[1778109609604,38.72,81270.46,0.0,-0.98311,1e-05,3.26972]
[1778109615066,38.72,81270.84,0.0,-0.98311,1e-05,3.27015]
[1778109622116,38.71,81270.24,0.0,-0.98312,1e-05,3.26807]
[1778109625137,38.71,81276.07,0.0,-0.98304,1e-05,3.28142]
[1778109626144,38.71,81282.32,0.0,-0.98295,1e-05,3.29599]
[1778109627151,38.71,81279.72,0.0,-0.98299,1e-05,3.28973]
[1778109630172,38.71,81279.67,0.0,-0.98299,1e-05,3.28923]
[1778109635207,38.71,81283.8,0.0,-0.98295,1e-05,3.29641]
[1778109641250,38.71,81281.69,0.0,-0.98298,1e-05,3.2907]
[1778109646285,38.71,81287.05,0.0,-0.98291,1e-05,3.30269]
[1778109651320,38.7,81284.45,0.0,-0.98295,1e-05,3.29593]
[1778109654341,38.7,81290.23,0.0,-0.98287,1e-05,3.30917]
[1778109659376,38.7,81291.47,0.0,-0.98286,1e-05,3.31132]
[1778109664412,38.7,81293.35,0.0,-0.98284,1e-05,3.31491]
[1778109669450,38.7,81294.22,0.0,-0.98283,1e-05,3.31603]
[1778109678514,38.69,81294.55,0.0,-0.98284,1e-05,3.31502]
[1778109683550,38.69,81295.12,0.0,-0.98284,1e-05,3.31533]
[1778109689592,38.69,81295.18,0.0,-0.98285,1e-05,3.31397]
[1778109694627,38.68,81295.11,0.0,-0.98286,1e-05,3.31082]
[1778109700238,38.68,81295.3,0.0,-0.98287,1e-05,3.31019]
[1778109710308,38.67,81295.68,0.0,-0.98288,1e-05,3.30889]
[1778109714767,38.67,81289.0,0.0,-0.98298,1e-05,3.29204]
[1778109715774,38.67,81288.63,0.0,-0.98298,1e-05,3.29098]
[1778109718797,38.67,81296.3,0.0,-0.98288,1e-05,3.30849]
[1778109722823,38.67,81306.21,0.0,-0.98274,1e-05,3.3311]
[1778109723837,38.67,81312.0,0.0,-0.98266,1e-05,3.34463]
[1778109724837,38.67,81311.6,0.0,-0.98267,1e-05,3.3434]
[1778109727858,38.66,81318.82,0.0,-0.98257,1e-05,3.35983]
[1778109730880,38.66,81323.01,0.0,-0.98252,1e-05,3.369]
[1778109731886,38.66,81321.09,0.0,-0.98255,1e-05,3.3641]
[1778109736921,38.66,81315.73,0.0,-0.98263,1e-05,3.34984]
[1778109741956,38.65,81317.1,0.0,-0.98262,1e-05,3.35183]
[1778109745984,38.65,81320.17,0.0,-0.98258,1e-05,3.35811]
[1778109751020,38.65,81315.44,0.0,-0.98267,1e-05,3.34355]
[1778109753033,38.65,81314.98,0.0,-0.98268,1e-05,3.34196]
[1778109759076,38.64,81314.84,0.0,-0.98269,1e-05,3.3402]
[1778109760662,38.64,81323.73,0.0,-0.98256,1e-05,3.3612]
[1778109763104,38.64,81323.07,0.0,-0.98258,1e-05,3.35884]
[1778109768138,38.64,81322.28,0.0,-0.9826,1e-05,3.35566]
[1778109773172,38.63,81322.64,0.0,-0.9826,1e-05,3.35525]
[1778109780222,38.63,81321.3,0.0,-0.98263,1e-05,3.35031]
[1778109785257,38.63,81320.53,0.0,-0.98265,1e-05,3.34726]
[1778109790292,38.62,81319.08,0.0,-0.98267,1e-05,3.3426]
[1778109795327,38.62,81322.24,0.0,-0.98264,1e-05,3.34892]
[1778109800362,38.62,81322.01,0.0,-0.98265,1e-05,3.34712]
[1778109807414,38.61,81321.99,0.0,-0.98266,1e-05,3.34533]
[1778109812449,38.61,81322.32,0.0,-0.98267,1e-05,3.34295]
[1778109817484,38.61,81322.77,0.0,-0.98267,1e-05,3.34278]
[1778109822521,38.6,81322.44,0.0,-0.98268,1e-05,3.34072]
[1778109827557,38.6,81325.57,0.0,-0.98265,1e-05,3.3469]
[1778109829570,38.6,81331.41,0.0,-0.98257,1e-05,3.36032]
[1778109834606,38.59,81333.13,0.0,-0.98255,1e-05,3.36298]
[1778109840648,38.59,81334.4,0.0,-0.98254,1e-05,3.36428]
[1778109846690,38.59,81335.55,0.0,-0.98254,1e-05,3.36531]
[1778109851726,38.58,81338.52,0.0,-0.9825,1e-05,3.37101]
[1778109856763,38.58,81338.78,0.0,-0.98251,1e-05,3.36989]
[1778109861798,38.57,81338.23,0.0,-0.98253,1e-05,3.36713]
[1778109867838,38.57,81339.99,0.0,-0.98251,1e-05,3.36964]
[1778109872873,38.57,81342.41,0.0,-0.9825,1e-05,3.37211]
[1778109877908,38.56,81343.28,0.0,-0.98249,1e-05,3.37276]
[1778109882943,38.56,81343.94,0.0,-0.98249,1e-05,3.37295]
[1778109887978,38.56,81343.62,0.0,-0.98251,1e-05,3.37081]
[1778109891573,38.55,81352.31,0.0,-0.98239,1e-05,3.39092]
[1778109892008,38.55,81352.31,0.0,-0.98239,1e-05,3.39062]
[1778109897041,38.55,81353.09,0.0,-0.98238,1e-05,3.39103]
[1778109902076,38.55,81354.08,0.0,-0.98238,1e-05,3.39198]
[1778109907111,38.54,81355.75,0.0,-0.98236,1e-05,3.39459]
[1778109911712,38.54,81362.42,0.0,-0.98227,1e-05,3.40958]
[1778109914160,38.54,81363.83,0.0,-0.98226,1e-05,3.41206]
[1778109919196,38.53,81364.47,0.0,-0.98226,1e-05,3.41199]
[1778109921783,38.53,81352.12,0.0,-0.98244,1e-05,3.38146]
[1778109922216,38.53,81351.89,0.0,-0.98245,1e-05,3.38063]
[1778109927255,38.53,81351.43,0.0,-0.98246,1e-05,3.37818]
[1778109932286,38.52,81349.57,0.0,-0.98251,1e-05,3.37045]
[1778109938328,38.52,81348.14,0.0,-0.98254,1e-05,3.3655]
[1778109943363,38.52,81347.0,0.0,-0.98256,1e-05,3.36154]
[1778109951994,38.51,81347.28,0.0,-0.98257,1e-05,3.36005]
[1778109958467,38.51,81347.36,0.0,-0.98258,1e-05,3.35883]
[1778109962498,38.51,81355.65,0.0,-0.98246,1e-05,3.37785]
[1778109963504,38.5,81356.84,0.0,-0.98245,1e-05,3.38046]
[1778109967534,38.5,81360.35,0.0,-0.9824,1e-05,3.38781]
[1778109972578,38.5,81363.32,0.0,-0.98237,1e-05,3.39349]
[1778109977613,38.49,81366.01,0.0,-0.98234,1e-05,3.39844]
[1778109980633,38.49,81372.22,0.0,-0.98226,1e-05,3.41254]
[1778109984662,38.49,81373.52,0.0,-0.98225,1e-05,3.41431]
[1778109989697,38.48,81378.7,0.0,-0.98218,1e-05,3.42517]
[1778109994731,38.48,81377.29,0.0,-0.98222,1e-05,3.418]
[1778109999768,38.48,81376.0,0.0,-0.98225,1e-05,3.41316]
[1778110004803,38.47,81376.55,0.0,-0.98225,1e-05,3.41278]
[1778110006817,38.47,81370.75,0.0,-0.98234,1e-05,3.39802]
[1778110011853,38.47,81369.52,0.0,-0.98237,1e-05,3.39344]
[1778110016887,38.46,81369.53,0.0,-0.98238,1e-05,3.39187]
[1778110021922,38.46,81364.33,0.0,-0.98246,1e-05,3.37775]
[1778110022929,38.46,81357.54,0.0,-0.98256,1e-05,3.36109]
[1778110024944,38.45,81351.96,0.0,-0.98265,1e-05,3.34693]
[1778110029978,38.45,81354.85,0.0,-0.98261,1e-05,3.35259]
[1778110035015,38.45,81355.09,0.0,-0.98262,1e-05,3.35186]
[1778110041056,38.44,81355.73,0.0,-0.98262,1e-05,3.35182]
[1778110046092,38.44,81354.68,0.0,-0.98264,1e-05,3.348]
[1778110052695,38.44,81354.73,0.0,-0.98266,1e-05,3.34468]
[1778110058176,38.43,81355.3,0.0,-0.98266,1e-05,3.34455]
[1778110063211,38.43,81355.34,0.0,-0.98267,1e-05,3.3434]
[1778110072835,38.42,81354.54,0.0,-0.98269,1e-05,3.33929]
[1778110078316,38.42,81361.37,0.0,-0.9826,1e-05,3.35425]
[1778110079323,38.42,81365.86,0.0,-0.98254,1e-05,3.36479]
[1778110082905,38.42,81368.54,0.0,-0.98251,1e-05,3.3704]
[1778110086372,38.42,81373.63,0.0,-0.98244,1e-05,3.38153]
[1778110090401,38.41,81378.13,0.0,-0.98238,1e-05,3.39118]
[1778110096442,38.41,81380.55,0.0,-0.98236,1e-05,3.39513]
[1778110101477,38.4,81383.39,0.0,-0.98233,1e-05,3.4004]
[1778110107519,38.4,81383.81,0.0,-0.98233,1e-05,3.39951]
[1778110112555,38.39,81383.65,0.0,-0.98236,1e-05,3.39564]
[1778110119603,38.39,81385.11,0.0,-0.98235,1e-05,3.39706]
[1778110124641,38.39,81381.07,0.0,-0.98242,1e-05,3.38578]
[1778110126656,38.38,81374.94,0.0,-0.98251,1e-05,3.3704]
[1778110131690,38.38,81372.04,0.0,-0.98256,1e-05,3.36215]
[1778110136725,38.38,81369.34,0.0,-0.9826,1e-05,3.35447]
[1778110141760,38.38,81369.27,0.0,-0.98261,1e-05,3.3532]
[1778110151829,38.37,81368.88,0.0,-0.98263,1e-05,3.35021]
[1778110156865,38.37,81368.38,0.0,-0.98264,1e-05,3.34805]
[1778110161901,38.37,81368.46,0.0,-0.98265,1e-05,3.34731]
[1778110167942,38.36,81367.98,0.0,-0.98266,1e-05,3.34508]
[1778110173985,38.36,81370.05,0.0,-0.98265,1e-05,3.34707]
[1778110179019,38.36,81369.22,0.0,-0.98266,1e-05,3.3442]
[1778110184054,38.36,81365.99,0.0,-0.98271,1e-05,3.33561]
[1778110190096,38.35,81365.74,0.0,-0.98272,1e-05,3.33404]
[1778110195131,38.35,81367.81,0.0,-0.9827,1e-05,3.33797]
[1778110200167,38.35,81368.11,0.0,-0.9827,1e-05,3.33779]
[1778110206208,38.35,81366.69,0.0,-0.98273,1e-05,3.33329]
[1778110212250,38.34,81366.29,0.0,-0.98274,1e-05,3.33126]
[1778110213821,38.34,81375.66,0.0,-0.98261,1e-05,3.35358]
[1778110215271,38.34,81376.01,0.0,-0.9826,1e-05,3.35401]
[1778110220307,38.34,81376.73,0.0,-0.9826,1e-05,3.35465]
[1778110225343,38.34,81377.13,0.0,-0.9826,1e-05,3.35454]
[1778110230378,38.33,81377.28,0.0,-0.98261,1e-05,3.35386]
[1778110232394,38.33,81372.13,0.0,-0.98269,1e-05,3.33916]
[1778110237429,38.33,81373.6,0.0,-0.98268,1e-05,3.34179]
[1778110242464,38.33,81376.86,0.0,-0.98264,1e-05,3.34868]
[1778110247499,38.32,81380.58,0.0,-0.98259,1e-05,3.35661]
[1778110252536,38.32,81382.5,0.0,-0.98257,1e-05,3.36013]
[1778110257570,38.32,81382.6,0.0,-0.98257,1e-05,3.35919]
[1778110259583,38.32,81377.17,0.0,-0.98265,1e-05,3.34564]
[1778110262607,38.32,81367.06,0.0,-0.9828,1e-05,3.32075]
[1778110264171,38.32,81364.06,0.0,-0.98285,1e-05,3.31341]
[1778110269656,38.31,81362.52,0.0,-0.98287,1e-05,3.30873]
[1778110274690,38.31,81364.98,0.0,-0.98284,1e-05,3.31374]
[1778110280732,38.31,81362.9,0.0,-0.98288,1e-05,3.30777]
[1778110288788,38.3,81362.87,0.0,-0.98289,1e-05,3.30636]
[1778110290802,38.3,81353.21,0.0,-0.98303,1e-05,3.28306]
[1778110291809,38.3,81348.39,0.0,-0.98311,1e-05,3.26963]
[1778110292817,38.3,81341.83,0.0,-0.9832,1e-05,3.25403]
[1778110293824,38.3,81341.47,0.0,-0.9832,1e-05,3.2531]
[1778110299867,38.3,81340.47,0.0,-0.98322,1e-05,3.25028]
[1778110304901,38.3,81338.35,0.0,-0.98325,1e-05,3.24497]
[1778110309936,38.3,81324.14,0.0,-0.98345,1e-05,3.21142]
[1778110310943,38.3,81321.1,0.0,-0.98349,1e-05,3.20433]
[1778110315978,38.3,81321.88,0.0,-0.98348,1e-05,3.2062]
[1778110322022,38.3,81325.24,0.0,-0.98343,1e-05,3.21407]
[1778110327056,38.3,81328.94,0.0,-0.98338,1e-05,3.22267]
[1778110330079,38.3,81337.13,0.0,-0.98327,1e-05,3.24182]
[1778110332093,38.3,81337.75,0.0,-0.98326,1e-05,3.24319]
[1778110333100,38.3,81343.65,0.0,-0.98318,1e-05,3.25703]
[1778110334107,38.3,81351.49,0.0,-0.98307,1e-05,3.27548]
[1778110335120,38.3,81351.6,0.0,-0.98307,1e-05,3.27564]
[1778110338135,38.3,81357.4,0.0,-0.98299,1e-05,3.2891]
[1778110340150,38.3,81358.65,0.0,-0.98297,1e-05,3.29183]
[1778110345184,38.3,81358.05,0.0,-0.98299,1e-05,3.28976]
[1778110350220,38.29,81357.68,0.0,-0.983,1e-05,3.28821]
[1778110355254,38.29,81356.79,0.0,-0.98302,1e-05,3.28353]
[1778110361296,38.29,81361.37,0.0,-0.98296,1e-05,3.29357]
[1778110367338,38.29,81362.49,0.0,-0.98295,1e-05,3.2952]
[1778110372373,38.29,81363.37,0.0,-0.98294,1e-05,3.29656]
[1778110377408,38.28,81362.71,0.0,-0.98296,1e-05,3.29429]
[1778110382444,38.28,81364.92,0.0,-0.98293,1e-05,3.29883]
[1778110387480,38.28,81364.65,0.0,-0.98294,1e-05,3.29748]
[1778110391509,38.28,81371.03,0.0,-0.98285,1e-05,3.31212]
[1778110396544,38.28,81372.5,0.0,-0.98284,1e-05,3.3148]
[1778110401579,38.28,81372.57,0.0,-0.98284,1e-05,3.31413]
[1778110406614,38.27,81372.66,0.0,-0.98284,1e-05,3.31351]
[1778110411649,38.27,81373.83,0.0,-0.98284,1e-05,3.31361]
[1778110416684,38.27,81375.16,0.0,-0.98283,1e-05,3.31599]
[1778110422727,38.27,81377.1,0.0,-0.98281,1e-05,3.3197]
[1778110427761,38.26,81376.5,0.0,-0.98282,1e-05,3.31747]
[1778110432796,38.26,81377.32,0.0,-0.98281,1e-05,3.31865]
[1778110437831,38.26,81374.68,0.0,-0.98285,1e-05,3.31157]
[1778110442867,38.26,81375.22,0.0,-0.98285,1e-05,3.31216]
[1778110447901,38.26,81375.82,0.0,-0.98285,1e-05,3.31288]
[1778110452937,38.26,81378.6,0.0,-0.98281,1e-05,3.31881]
[1778110455957,38.25,81383.81,0.0,-0.98274,1e-05,3.33085]
[1778110457972,38.25,81386.29,0.0,-0.98271,1e-05,3.33647]
[1778110463008,38.25,81395.08,0.0,-0.98258,1e-05,3.35676]
[1778110464017,38.25,81397.76,0.0,-0.98255,1e-05,3.36304]
[1778110473081,38.25,81396.3,0.0,-0.98259,1e-05,3.35573]
[1778110476102,38.24,81388.87,0.0,-0.9827,1e-05,3.33723]
[1778110477108,38.24,81382.12,0.0,-0.9828,1e-05,3.32086]
[1778110479122,38.24,81380.78,0.0,-0.98282,1e-05,3.31738]
[1778110484158,38.24,81382.43,0.0,-0.9828,1e-05,3.32064]
[1778110489192,38.24,81385.02,0.0,-0.98277,1e-05,3.32611]
[1778110494226,38.24,81386.0,0.0,-0.98276,1e-05,3.32769]
[1778110500269,38.24,81388.53,0.0,-0.98273,1e-05,3.33284]
[1778110502289,38.23,81372.57,0.0,-0.98296,1e-05,3.29434]
[1778110503294,38.23,81362.31,0.0,-0.9831,1e-05,3.26987]
[1778110504301,38.23,81359.77,0.0,-0.98314,1e-05,3.2638]
[1778110507323,38.23,81353.07,0.0,-0.98323,1e-05,3.24787]
[1778110512358,38.23,81351.44,0.0,-0.98326,1e-05,3.24391]
[1778110517392,38.23,81348.83,0.0,-0.98329,1e-05,3.23765]
[1778110522427,38.23,81346.53,0.0,-0.98332,1e-05,3.23215]
[1778110527466,38.23,81344.43,0.0,-0.98335,1e-05,3.22712]
[1778110532497,38.23,81346.37,0.0,-0.98334,1e-05,3.22969]
[1778110535520,38.23,81351.51,0.0,-0.98327,1e-05,3.24162]
[1778110540554,38.23,81356.7,0.0,-0.9832,1e-05,3.25354]
[1778110543575,38.23,81351.38,0.0,-0.98327,1e-05,3.24079]
[1778110548610,38.23,81352.2,0.0,-0.98326,1e-05,3.24242]
[1778110553646,38.23,81348.16,0.0,-0.98332,1e-05,3.23265]
[1778110558682,38.23,81348.19,0.0,-0.98332,1e-05,3.23248]
[1778110564724,38.23,81350.28,0.0,-0.98329,1e-05,3.23704]
[1778110569760,38.23,81349.76,0.0,-0.9833,1e-05,3.2355]
[1778110574795,38.23,81348.67,0.0,-0.98332,1e-05,3.23261]
[1778110579831,38.23,81343.26,0.0,-0.9834,1e-05,3.21965]
[1778110583858,38.23,81335.94,0.0,-0.9835,1e-05,3.20237]
[1778110584865,38.23,81336.45,0.0,-0.98349,1e-05,3.20354]
[1778110589900,38.23,81338.88,0.0,-0.98346,1e-05,3.20913]
[1778110593928,38.22,81344.64,0.0,-0.98339,1e-05,3.22065]
[1778110598963,38.22,81346.64,0.0,-0.98336,1e-05,3.22519]
[1778110603998,38.22,81348.22,0.0,-0.98334,1e-05,3.22879]
[1778110609033,38.22,81347.9,0.0,-0.98335,1e-05,3.22797]
[1778110614068,38.22,81346.37,0.0,-0.98337,1e-05,3.22435]
[1778110619103,38.22,81345.18,0.0,-0.98338,1e-05,3.22155]
[1778110625145,38.22,81347.29,0.0,-0.98336,1e-05,3.2265]
[1778110627159,38.22,81341.68,0.0,-0.98343,1e-05,3.21337]
[1778110628166,38.22,81340.12,0.0,-0.98345,1e-05,3.20975]
[1778110633201,38.22,81338.28,0.0,-0.98348,1e-05,3.20561]
[1778110638236,38.22,81338.21,0.0,-0.98348,1e-05,3.20564]
[1778110641259,38.23,81332.91,0.0,-0.98355,1e-05,3.1934]
[1778110647301,38.23,81328.14,0.0,-0.98361,1e-05,3.18261]
[1778110649314,38.23,81322.16,0.0,-0.9837,1e-05,3.16885]
[1778110650321,38.23,81319.53,0.0,-0.98373,1e-05,3.16284]
[1778110656904,38.23,81318.67,0.0,-0.98375,1e-05,3.15956]
[1778110662406,38.23,81325.35,0.0,-0.98366,1e-05,3.17536]
[1778110663413,38.23,81326.97,0.0,-0.98363,1e-05,3.17916]
[1778110668448,38.23,81326.72,0.0,-0.98364,1e-05,3.17873]
[1778110673485,38.23,81321.27,0.0,-0.98371,1e-05,3.16627]
[1778110675499,38.23,81318.55,0.0,-0.98375,1e-05,3.16009]
[1778110680534,38.23,81314.59,0.0,-0.9838,1e-05,3.15126]
[1778110685570,38.23,81314.77,0.0,-0.98379,1e-05,3.15201]
[1778110687583,38.23,81307.65,0.0,-0.98389,1e-05,3.13578]
[1778110688591,38.23,81300.14,0.0,-0.98399,1e-05,3.11868]
[1778110689597,38.23,81297.49,0.0,-0.98402,1e-05,3.11275]
[1778110692618,38.23,81306.82,0.0,-0.9839,1e-05,3.13448]
[1778110693625,38.23,81308.41,0.0,-0.98387,1e-05,3.13823]
[1778110698661,38.24,81311.53,0.0,-0.98383,1e-05,3.14596]
[1778110703697,38.24,81314.47,0.0,-0.98379,1e-05,3.15309]
[1778110704704,38.24,81319.96,0.0,-0.98371,1e-05,3.16591]
[1778110709738,38.24,81323.47,0.0,-0.98366,1e-05,3.17428]
[1778110714773,38.24,81323.11,0.0,-0.98367,1e-05,3.17184]
[1778110719811,38.24,81322.01,0.0,-0.98369,1e-05,3.16955]
[1778110722831,38.24,81325.03,0.0,-0.98365,1e-05,3.17666]
[1778110728874,38.24,81324.53,0.0,-0.98365,1e-05,3.1757]
[1778110733909,38.24,81323.66,0.0,-0.98366,1e-05,3.17382]
[1778110738944,38.24,81323.33,0.0,-0.98367,1e-05,3.17319]
[1778110744986,38.24,81323.07,0.0,-0.98367,1e-05,3.17273]
[1778110750022,38.24,81329.07,0.0,-0.98359,1e-05,3.18675]
[1778110751030,38.24,81334.21,0.0,-0.98352,1e-05,3.19871]
[1778110752037,38.24,81333.29,0.0,-0.98353,1e-05,3.19654]
[1778110753043,38.24,81328.26,0.0,-0.9836,1e-05,3.18483]
[1778110754050,38.24,81326.0,0.0,-0.98363,1e-05,3.17959]
[1778110759085,38.24,81324.67,0.0,-0.98365,1e-05,3.17655]
[1778110764120,38.24,81321.62,0.0,-0.98369,1e-05,3.16957]
[1778110769155,38.24,81320.14,0.0,-0.98371,1e-05,3.16624]
[1778110774190,38.24,81318.42,0.0,-0.98374,1e-05,3.16051]
[1778110782246,38.24,81315.52,0.0,-0.98378,1e-05,3.15404]
[1778110787834,38.24,81315.19,0.0,-0.98378,1e-05,3.15346]
[1778110793325,38.24,81314.71,0.0,-0.98379,1e-05,3.15251]
[1778110795339,38.24,81307.24,0.0,-0.98389,1e-05,3.13541]
[1778110796346,38.24,81306.27,0.0,-0.9839,1e-05,3.13325]
[1778110802391,38.24,81307.46,0.0,-0.98388,1e-05,3.13638]
[1778110807423,38.25,81306.67,0.0,-0.98389,1e-05,3.1349]
[1778110812458,38.25,81310.58,0.0,-0.98384,1e-05,3.14422]
[1778110817493,38.25,81308.83,0.0,-0.98386,1e-05,3.14053]
[1778110822528,38.25,81306.56,0.0,-0.98389,1e-05,3.13576]
[1778110825549,38.25,81303.56,0.0,-0.98392,1e-05,3.12922]
[1778110830584,38.25,81305.0,0.0,-0.9839,1e-05,3.13317]
[1778110836628,38.25,81305.94,0.0,-0.98389,1e-05,3.13433]
[1778110841661,38.25,81307.7,0.0,-0.98386,1e-05,3.13912]
[1778110846696,38.26,81308.84,0.0,-0.98384,1e-05,3.14252]
[1778110848710,38.26,81314.79,0.0,-0.98376,1e-05,3.15653]
[1778110849717,38.26,81314.59,0.0,-0.98376,1e-05,3.15621]
[1778110851733,38.26,81319.99,0.0,-0.98369,1e-05,3.16894]
[1778110854754,38.26,81325.91,0.0,-0.9836,1e-05,3.183]
[1778110860844,38.26,81324.12,0.0,-0.98362,1e-05,3.17953]
[1778110865879,38.26,81321.8,0.0,-0.98365,1e-05,3.17461]
[1778110870915,38.26,81320.25,0.0,-0.98367,1e-05,3.17146]
[1778110875949,38.26,81323.44,0.0,-0.98363,1e-05,3.17924]
[1778110880984,38.27,81323.3,0.0,-0.98363,1e-05,3.17924]
[1778110888538,38.27,81321.78,0.0,-0.98364,1e-05,3.17611]
[1778110894076,38.27,81321.13,0.0,-0.98366,1e-05,3.17304]
[1778110896089,38.27,81327.8,0.0,-0.98357,1e-05,3.18858]
[1778110898608,38.27,81329.88,0.0,-0.98354,1e-05,3.19345]
[1778110904144,38.27,81327.98,0.0,-0.98357,1e-05,3.18909]
[1778110909180,38.27,81328.98,0.0,-0.98355,1e-05,3.19145]
[1778110916229,38.27,81328.92,0.0,-0.98355,1e-05,3.19132]
[1778110925292,38.27,81330.35,0.0,-0.98353,1e-05,3.19465]
[1778110928817,38.27,81337.39,0.0,-0.98344,1e-05,3.21106]
[1778110930327,38.27,81341.47,0.0,-0.98338,1e-05,3.22058]
[1778110935363,38.27,81341.32,0.0,-0.98338,1e-05,3.22004]
[1778110940399,38.27,81341.14,0.0,-0.98339,1e-05,3.21945]
[1778110948957,38.27,81348.2,0.0,-0.98329,1e-05,3.2355]
[1778110954498,38.26,81353.79,0.0,-0.98322,1e-05,3.24642]
[1778110957518,38.26,81359.37,0.0,-0.98315,1e-05,3.25934]
[1778110962553,38.26,81360.31,0.0,-0.98314,1e-05,3.26105]
[1778110968595,38.26,81359.52,0.0,-0.98315,1e-05,3.25858]
[1778110971616,38.26,81365.67,0.0,-0.98307,1e-05,3.27281]
[1778110976651,38.26,81362.51,0.0,-0.98312,1e-05,3.26475]
[1778110981686,38.26,81363.99,0.0,-0.9831,1e-05,3.26773]
[1778110986728,38.26,81365.06,0.0,-0.98309,1e-05,3.26975]
[1778110991756,38.26,81360.49,0.0,-0.98315,1e-05,3.25848]
[1778110996793,38.25,81357.16,0.0,-0.9832,1e-05,3.25024]
[1778111001828,38.25,81360.63,0.0,-0.98316,1e-05,3.25804]
[1778111006863,38.25,81361.44,0.0,-0.98315,1e-05,3.25955]
[1778111011898,38.25,81362.78,0.0,-0.98314,1e-05,3.26044]
[1778111016933,38.25,81363.18,0.0,-0.98314,1e-05,3.26105]
[1778111021968,38.25,81363.94,0.0,-0.98313,1e-05,3.26251]
[1778111027003,38.25,81365.42,0.0,-0.98311,1e-05,3.2656]
[1778111032040,38.25,81366.49,0.0,-0.9831,1e-05,3.26778]
[1778111040097,38.25,81366.82,0.0,-0.98309,1e-05,3.26804]
[1778111043117,38.25,81360.46,0.0,-0.98319,1e-05,3.25278]
[1778111044124,38.25,81357.69,0.0,-0.98322,1e-05,3.24614]
[1778111049674,38.24,81354.37,0.0,-0.98327,1e-05,3.23813]
[1778111055204,38.24,81348.94,0.0,-0.98335,1e-05,3.22516]
[1778111059743,38.24,81345.37,0.0,-0.9834,1e-05,3.21675]
[1778111065274,38.24,81344.1,0.0,-0.98342,1e-05,3.21377]
[1778111070309,38.24,81343.34,0.0,-0.98343,1e-05,3.21202]
[1778111075344,38.24,81342.32,0.0,-0.98345,1e-05,3.20781]
[1778111080379,38.24,81341.29,0.0,-0.98346,1e-05,3.20551]
[1778111084407,38.24,81333.09,0.0,-0.98358,1e-05,3.18652]
[1778111085413,38.25,81332.69,0.0,-0.98358,1e-05,3.18564]
[1778111091456,38.25,81333.14,0.0,-0.98357,1e-05,3.18703]
[1778111097498,38.25,81336.99,0.0,-0.98352,1e-05,3.19629]
[1778111102533,38.25,81337.52,0.0,-0.98351,1e-05,3.19774]
[1778111107569,38.25,81337.89,0.0,-0.9835,1e-05,3.19881]
[1778111112603,38.25,81338.73,0.0,-0.98349,1e-05,3.20093]
[1778111116631,38.25,81346.47,0.0,-0.98338,1e-05,3.21915]
[1778111117639,38.25,81349.48,0.0,-0.98334,1e-05,3.22621]
[1778111122678,38.25,81352.52,0.0,-0.9833,1e-05,3.23327]
[1778111125697,38.25,81359.22,0.0,-0.98321,1e-05,3.24897]
[1778111130732,38.25,81361.56,0.0,-0.98317,1e-05,3.25424]
[1778111135768,38.25,81362.63,0.0,-0.98317,1e-05,3.25463]
[1778111139796,38.25,81355.22,0.0,-0.98328,1e-05,3.23701]
[1778111141809,38.25,81351.18,0.0,-0.98333,1e-05,3.22749]
[1778111143823,38.25,81343.85,0.0,-0.98343,1e-05,3.21032]
[1778111146844,38.25,81341.17,0.0,-0.98347,1e-05,3.20413]
[1778111151879,38.25,81342.17,0.0,-0.98346,1e-05,3.20662]
[1778111155907,38.25,81353.78,0.0,-0.98329,1e-05,3.23388]
[1778111156914,38.25,81358.03,0.0,-0.98323,1e-05,3.24386]
[1778111158929,38.25,81358.63,0.0,-0.98323,1e-05,3.2452]
[1778111163964,38.25,81361.15,0.0,-0.98319,1e-05,3.25093]
[1778111168999,38.25,81362.19,0.0,-0.98318,1e-05,3.25313]
[1778111174033,38.25,81365.14,0.0,-0.98314,1e-05,3.25982]
[1778111179069,38.24,81365.74,0.0,-0.98313,1e-05,3.26091]
[1778111184104,38.24,81367.32,0.0,-0.98311,1e-05,3.26431]
[1778111187133,38.24,81372.42,0.0,-0.98304,1e-05,3.27618]
[1778111190154,38.24,81373.58,0.0,-0.98303,1e-05,3.27865]
[1778111196197,38.24,81372.81,0.0,-0.98305,1e-05,3.27424]
[1778111201231,38.24,81373.19,0.0,-0.98305,1e-05,3.27465]
[1778111206266,38.24,81376.14,0.0,-0.98301,1e-05,3.28117]
[1778111212308,38.24,81377.9,0.0,-0.98299,1e-05,3.28472]
[1778111216337,38.24,81372.34,0.0,-0.98307,1e-05,3.27111]
[1778111217345,38.24,81367.45,0.0,-0.98314,1e-05,3.25945]
[1778111219357,38.23,81355.91,0.0,-0.9833,1e-05,3.23215]
[1778111220870,38.23,81348.76,0.0,-0.9834,1e-05,3.21537]
[1778111221371,38.23,81348.76,0.0,-0.9834,1e-05,3.21538]
[1778111223385,38.23,81340.54,0.0,-0.98352,1e-05,3.19623]
[1778111226409,38.24,81339.03,0.0,-0.98354,1e-05,3.19284]
[1778111231441,38.24,81339.01,0.0,-0.98353,1e-05,3.19304]
[1778111236476,38.24,81343.09,0.0,-0.98348,1e-05,3.20276]
[1778111242518,38.24,81341.49,0.0,-0.9835,1e-05,3.19927]
[1778111247555,38.24,81341.3,0.0,-0.9835,1e-05,3.19904]
[1778111252589,38.24,81341.22,0.0,-0.98351,1e-05,3.1972]
[1778111257624,38.24,81340.45,0.0,-0.98352,1e-05,3.19564]
[1778111262659,38.24,81331.16,0.0,-0.98364,1e-05,3.17431]
[1778111263666,38.24,81326.66,0.0,-0.9837,1e-05,3.16398]
[1778111265679,38.24,81323.18,0.0,-0.98375,1e-05,3.15614]
[1778111271224,38.24,81331.92,0.0,-0.98363,1e-05,3.17689]
[1778111271723,38.24,81332.08,0.0,-0.98363,1e-05,3.17734]
[1778111276757,38.24,81333.94,0.0,-0.9836,1e-05,3.18204]
[1778111281793,38.24,81334.19,0.0,-0.98359,1e-05,3.18294]
[1778111286827,38.24,81332.63,0.0,-0.98361,1e-05,3.17964]
[1778111292869,38.25,81333.59,0.0,-0.9836,1e-05,3.18225]
[1778111297904,38.25,81334.4,0.0,-0.98358,1e-05,3.18444]
[1778111302940,38.25,81334.05,0.0,-0.98359,1e-05,3.1839]
[1778111304955,38.25,81346.05,0.0,-0.98342,1e-05,3.21197]
[1778111305961,38.25,81348.53,0.0,-0.98339,1e-05,3.21778]
[1778111310996,38.25,81348.43,0.0,-0.98339,1e-05,3.21754]
[1778111315024,38.25,81335.73,0.0,-0.98357,1e-05,3.18607]
[1778111316031,38.25,81329.12,0.0,-0.98366,1e-05,3.1708]
[1778111317038,38.25,81327.8,0.0,-0.98368,1e-05,3.16783]
[1778111318045,38.25,81319.66,0.0,-0.98379,1e-05,3.14913]
[1778111319052,38.25,81318.19,0.0,-0.98381,1e-05,3.14587]
[1778111322073,38.25,81324.57,0.0,-0.98372,1e-05,3.16094]
[1778111323080,38.25,81326.69,0.0,-0.98369,1e-05,3.16594]
[1778111327108,38.25,81327.87,0.0,-0.98367,1e-05,3.16901]
[1778111331137,38.25,81336.43,0.0,-0.98355,1e-05,3.18917]
[1778111332143,38.25,81338.0,0.0,-0.98353,1e-05,3.19286]
[1778111337178,38.25,81338.81,0.0,-0.98352,1e-05,3.19492]
[1778111342213,38.25,81341.09,0.0,-0.98349,1e-05,3.20039]
[1778111345234,38.25,81335.69,0.0,-0.98356,1e-05,3.18791]
[1778111347249,38.25,81335.46,0.0,-0.98356,1e-05,3.18748]
[1778111348256,38.25,81336.82,0.0,-0.98354,1e-05,3.19069]
[1778111349262,38.25,81341.52,0.0,-0.98348,1e-05,3.20167]
[1778111350279,38.25,81341.25,0.0,-0.98348,1e-05,3.20107]
[1778111358326,38.25,81340.5,0.0,-0.98349,1e-05,3.19954]
[1778111359333,38.25,81335.1,0.0,-0.98357,1e-05,3.18698]
[1778111360340,38.25,81333.59,0.0,-0.98359,1e-05,3.18352]
[1778111366382,38.25,81333.72,0.0,-0.98358,1e-05,3.18419]
[1778111371417,38.26,81336.18,0.0,-0.98356,1e-05,3.18827]
[1778111376452,38.26,81341.01,0.0,-0.98349,1e-05,3.19974]
[1778111378466,38.26,81339.83,0.0,-0.9835,1e-05,3.19703]
[1778111383501,38.26,81340.78,0.0,-0.98349,1e-05,3.19939]
[1778111388536,38.26,81340.28,0.0,-0.9835,1e-05,3.19837]
[1778111395587,38.26,81338.08,0.0,-0.98353,1e-05,3.1935]
[1778111400620,38.26,81337.71,0.0,-0.98353,1e-05,3.19282]
[1778111404648,38.26,81328.64,0.0,-0.98365,1e-05,3.17194]
[1778111406662,38.26,81326.2,0.0,-0.98369,1e-05,3.16645]
[1778111412216,38.26,81329.28,0.0,-0.98364,1e-05,3.174]
[1778111417742,38.26,81329.3,0.0,-0.98364,1e-05,3.17451]
[1778111424794,38.26,81328.84,0.0,-0.98364,1e-05,3.17403]
[1778111429826,38.26,81328.67,0.0,-0.98364,1e-05,3.17407]
[1778111434861,38.26,81327.4,0.0,-0.98366,1e-05,3.16969]
[1778111439896,38.27,81326.74,0.0,-0.98367,1e-05,3.16864]
[1778111444932,38.27,81332.59,0.0,-0.98359,1e-05,3.18271]
[1778111445938,38.27,81340.25,0.0,-0.98348,1e-05,3.20061]
[1778111446945,38.27,81342.44,0.0,-0.98345,1e-05,3.20578]
[1778111452496,38.27,81346.02,0.0,-0.9834,1e-05,3.2144]
[1778111453994,38.27,81346.5,0.0,-0.98339,1e-05,3.21558]
[1778111459029,38.27,81345.53,0.0,-0.98341,1e-05,3.21341]
[1778111462566,38.27,81339.52,0.0,-0.98349,1e-05,3.19949]
[1778111468092,38.27,81339.19,0.0,-0.98349,1e-05,3.19892]
[1778111473130,38.27,81338.69,0.0,-0.9835,1e-05,3.19795]
[1778111478162,38.27,81338.5,0.0,-0.9835,1e-05,3.19769]
[1778111482191,38.27,81344.88,0.0,-0.98341,1e-05,3.21268]
[1778111483198,38.27,81353.89,0.0,-0.98328,1e-05,3.2338]
[1778111484205,38.27,81358.46,0.0,-0.98322,1e-05,3.24452]
[1778111488235,38.27,81358.8,0.0,-0.98322,1e-05,3.24514]
[1778111490249,38.27,81366.7,0.0,-0.98311,1e-05,3.26366]
[1778111495284,38.27,81366.98,0.0,-0.98311,1e-05,3.26202]
[1778111502333,38.27,81369.55,0.0,-0.98308,1e-05,3.26753]
[1778111507368,38.27,81373.44,0.0,-0.98303,1e-05,3.27631]
[1778111512403,38.26,81373.76,0.0,-0.98303,1e-05,3.27659]
[1778111517438,38.26,81372.97,0.0,-0.98304,1e-05,3.27427]
[1778111520459,38.26,81380.9,0.0,-0.98293,1e-05,3.29285]
[1778111522473,38.26,81381.67,0.0,-0.98292,1e-05,3.29445]
[1778111524489,38.26,81377.44,0.0,-0.98298,1e-05,3.28405]
[1778111529523,38.26,81376.5,0.0,-0.983,1e-05,3.28146]
[1778111531538,38.26,81369.64,0.0,-0.9831,1e-05,3.26498]
[1778111536570,38.26,81369.0,0.0,-0.98311,1e-05,3.26318]
[1778111541606,38.26,81369.77,0.0,-0.9831,1e-05,3.26472]
[1778111546641,38.26,81372.5,0.0,-0.98306,1e-05,3.2709]
[1778111548655,38.26,81374.05,0.0,-0.98304,1e-05,3.27443]
[1778111554700,38.26,81374.12,0.0,-0.98305,1e-05,3.27224]
[1778111556712,38.26,81380.71,0.0,-0.98296,1e-05,3.28774]
[1778111561747,38.25,81382.71,0.0,-0.98293,1e-05,3.29201]
[1778111566782,38.25,81382.09,0.0,-0.98295,1e-05,3.29005]
[1778111569802,38.25,81387.95,0.0,-0.98286,1e-05,3.30374]
[1778111576852,38.25,81391.61,0.0,-0.98282,1e-05,3.3117]
[1778111581891,38.25,81393.75,0.0,-0.98279,1e-05,3.31622]
[1778111583407,38.25,81399.78,0.0,-0.9827,1e-05,3.33057]
[1778111584908,38.25,81400.9,0.0,-0.98269,1e-05,3.33299]
[1778111590949,38.25,81401.76,0.0,-0.98268,1e-05,3.33416]
[1778111595986,38.24,81405.71,0.0,-0.98263,1e-05,3.34286]
[1778111599009,38.24,81413.42,0.0,-0.98252,1e-05,3.36093]
[1778111604049,38.24,81413.14,0.0,-0.98253,1e-05,3.35918]
[1778111606059,38.24,81406.58,0.0,-0.98263,1e-05,3.3429]
[1778111611094,38.24,81407.79,0.0,-0.98263,1e-05,3.34293]
[1778111612101,38.24,81400.98,0.0,-0.98273,1e-05,3.32634]
[1778111613620,38.24,81399.06,0.0,-0.98276,1e-05,3.32156]
[1778111619150,38.23,81402.88,0.0,-0.98271,1e-05,3.32977]
[1778111624185,38.23,81407.43,0.0,-0.98265,1e-05,3.33982]
[1778111629220,38.23,81407.27,0.0,-0.98266,1e-05,3.33847]
[1778111634256,38.23,81406.91,0.0,-0.98267,1e-05,3.33665]
[1778111636271,38.22,81413.33,0.0,-0.98258,1e-05,3.35175]
[1778111639291,38.22,81415.4,0.0,-0.98255,1e-05,3.35609]
[1778111642321,38.22,81408.27,0.0,-0.98266,1e-05,3.3382]
[1778111644331,38.22,81405.56,0.0,-0.9827,1e-05,3.33129]
[1778111649366,38.22,81405.29,0.0,-0.98271,1e-05,3.32971]
[1778111654401,38.22,81406.68,0.0,-0.9827,1e-05,3.33212]
[1778111655409,38.22,81412.46,0.0,-0.98261,1e-05,3.34586]
[1778111656415,38.21,81418.34,0.0,-0.98253,1e-05,3.35987]
[1778111657422,38.21,81418.1,0.0,-0.98253,1e-05,3.35905]
[1778111662458,38.21,81418.76,0.0,-0.98253,1e-05,3.35946]
[1778111666486,38.21,81425.06,0.0,-0.98245,1e-05,3.37378]
[1778111668500,38.21,81424.85,0.0,-0.98245,1e-05,3.37273]
[1778111673535,38.2,81423.69,0.0,-0.98249,1e-05,3.36664]
[1778111678570,38.2,81422.47,0.0,-0.98251,1e-05,3.36238]
[1778111683605,38.2,81422.64,0.0,-0.98252,1e-05,3.36151]
[1778111688640,38.19,81420.54,0.0,-0.98256,1e-05,3.35515]
[1778111693675,38.19,81419.72,0.0,-0.98258,1e-05,3.35192]
[1778111701731,38.19,81419.32,0.0,-0.98259,1e-05,3.34874]
[1778111706766,38.18,81419.49,0.0,-0.9826,1e-05,3.34794]
[1778111712809,38.18,81424.16,0.0,-0.98254,1e-05,3.35781]
[1778111715829,38.18,81417.6,0.0,-0.98264,1e-05,3.34125]
[1778111720863,38.17,81416.9,0.0,-0.98266,1e-05,3.33853]
[1778111725899,38.17,81416.56,0.0,-0.98267,1e-05,3.33669]
[1778111730934,38.17,81419.35,0.0,-0.98263,1e-05,3.3424]
[1778111736979,38.17,81419.93,0.0,-0.98264,1e-05,3.34061]
[1778111738992,38.17,81427.97,0.0,-0.98253,1e-05,3.35965]
[1778111739999,38.16,81429.07,0.0,-0.98251,1e-05,3.36208]
[1778111745034,38.16,81431.12,0.0,-0.98249,1e-05,3.36587]
[1778111750070,38.16,81433.47,0.0,-0.98246,1e-05,3.3704]
[1778111756112,38.16,81430.2,0.0,-0.98252,1e-05,3.36109]
[1778111761146,38.15,81428.99,0.0,-0.98254,1e-05,3.35704]
[1778111768196,38.15,81426.57,0.0,-0.98259,1e-05,3.34966]
[1778111774756,38.15,81423.98,0.0,-0.98263,1e-05,3.34214]
[1778111780280,38.14,81423.12,0.0,-0.98265,1e-05,3.33886]
[1778111785316,38.14,81423.6,0.0,-0.98265,1e-05,3.33904]
[1778111792421,38.14,81424.49,0.0,-0.98266,1e-05,3.33788]
[1778111797456,38.13,81422.24,0.0,-0.9827,1e-05,3.33148]
[1778111802491,38.13,81420.15,0.0,-0.98273,1e-05,3.32556]
[1778111808533,38.13,81419.56,0.0,-0.98275,1e-05,3.3231]
[1778111813568,38.13,81422.57,0.0,-0.98271,1e-05,3.32946]
[1778111818604,38.12,81424.67,0.0,-0.98268,1e-05,3.33359]
[1778111823640,38.12,81424.31,0.0,-0.9827,1e-05,3.33178]
[1778111827668,38.12,81430.36,0.0,-0.98261,1e-05,3.34564]
[1778111832704,38.12,81425.97,0.0,-0.98268,1e-05,3.33402]
[1778111837738,38.12,81425.94,0.0,-0.98269,1e-05,3.33303]
[1778111842773,38.11,81424.67,0.0,-0.98271,1e-05,3.32906]
[1778111847808,38.11,81424.28,0.0,-0.98272,1e-05,3.32723]
[1778111850830,38.11,81418.21,0.0,-0.98281,1e-05,3.31211]
[1778111852844,38.11,81412.78,0.0,-0.9829,1e-05,3.29688]
[1778111857880,38.11,81413.72,0.0,-0.98289,1e-05,3.29851]
[1778111862915,38.11,81417.13,0.0,-0.98285,1e-05,3.30592]
[1778111867950,38.1,81418.52,0.0,-0.98283,1e-05,3.30851]
[1778111872986,38.1,81417.9,0.0,-0.98285,1e-05,3.30627]
[1778111878022,38.1,81417.33,0.0,-0.98286,1e-05,3.30416]
[1778111883057,38.1,81416.53,0.0,-0.98288,1e-05,3.3015]
[1778111888092,38.1,81412.55,0.0,-0.98294,1e-05,3.29122]
[1778111895595,38.09,81410.03,0.0,-0.98298,1e-05,3.28429]
[1778111901186,38.09,81410.2,0.0,-0.98298,1e-05,3.28391]
[1778111911256,38.09,81409.31,0.0,-0.98301,1e-05,3.27856]
[1778111916291,38.09,81408.92,0.0,-0.98302,1e-05,3.27698]
[1778111922335,38.08,81409.0,0.0,-0.98302,1e-05,3.2764]
[1778111928378,38.08,81409.37,0.0,-0.98302,1e-05,3.27652]
[1778111935875,38.08,81415.16,0.0,-0.98295,1e-05,3.28939]
[1778111941468,38.08,81415.92,0.0,-0.98294,1e-05,3.29037]
[1778111946503,38.08,81415.04,0.0,-0.98296,1e-05,3.28757]
[1778111951538,38.07,81416.77,0.0,-0.98294,1e-05,3.29106]
[1778111956016,38.07,81425.49,0.0,-0.98282,1e-05,3.31128]
[1778111961608,38.07,81425.42,0.0,-0.98282,1e-05,3.31031]
[1778111966643,38.07,81427.03,0.0,-0.9828,1e-05,3.31341]
[1778111971679,38.07,81427.53,0.0,-0.98281,1e-05,3.31196]
[1778111977722,38.06,81430.54,0.0,-0.98277,1e-05,3.31832]
[1778111982756,38.06,81429.0,0.0,-0.9828,1e-05,3.31387]
[1778111987791,38.06,81426.36,0.0,-0.98284,1e-05,3.30687]
[1778111995847,38.06,81424.25,0.0,-0.98288,1e-05,3.30081]
[1778112000883,38.06,81422.32,0.0,-0.98291,1e-05,3.29564]
[1778112002896,38.06,81416.18,0.0,-0.983,1e-05,3.28074]
[1778112003910,38.06,81415.06,0.0,-0.98301,1e-05,3.27799]
[1778112005921,38.06,81409.43,0.0,-0.98309,1e-05,3.26443]
[1778112006926,38.06,81400.77,0.0,-0.98322,1e-05,3.24382]
[1778112007933,38.06,81401.72,0.0,-0.9832,1e-05,3.24606]
[1778112008940,38.06,81406.87,0.0,-0.98313,1e-05,3.25827]
[1778112009947,38.06,81405.74,0.0,-0.98315,1e-05,3.25556]
[1778112011961,38.06,81412.57,0.0,-0.98305,1e-05,3.27175]
[1778112012968,38.06,81419.95,0.0,-0.98295,1e-05,3.28933]
[1778112013976,38.06,81420.02,0.0,-0.98295,1e-05,3.28942]
[1778112015989,38.06,81428.2,0.0,-0.98283,1e-05,3.30886]
[1778112018005,38.05,81433.7,0.0,-0.98275,1e-05,3.32185]
[1778112020019,38.05,81425.52,0.0,-0.98287,1e-05,3.30191]
[1778112023040,38.05,81431.23,0.0,-0.98279,1e-05,3.31521]
[1778112028075,38.05,81427.43,0.0,-0.98285,1e-05,3.30552]
[1778112033110,38.05,81426.09,0.0,-0.98288,1e-05,3.29988]
[1778112038144,38.05,81425.61,0.0,-0.98289,1e-05,3.29827]
[1778112043181,38.04,81426.27,0.0,-0.9829,1e-05,3.29725]
[1778112045196,38.04,81433.68,0.0,-0.9828,1e-05,3.31344]
[1778112050230,38.03,81436.12,0.0,-0.98279,1e-05,3.31518]
[1778112055264,38.02,81436.43,0.0,-0.98281,1e-05,3.31185]
[1778112060299,38.01,81439.46,0.0,-0.98279,1e-05,3.31511]
[1778112065334,38.0,81450.75,0.0,-0.98265,1e-05,3.33913]
[1778112066798,38.0,81443.93,0.0,-0.98275,1e-05,3.32251]
[1778112068356,38.0,81442.09,0.0,-0.98278,1e-05,3.31789]
[1778112070370,38.0,81433.76,0.0,-0.9829,1e-05,3.29772]
[1778112072382,38.0,81432.02,0.0,-0.98292,1e-05,3.29348]
[1778112078425,38.0,81431.4,0.0,-0.98293,1e-05,3.29184]
[1778112086941,38.0,81432.81,0.0,-0.98291,1e-05,3.29496]
[1778112092523,38.0,81434.06,0.0,-0.98291,1e-05,3.29582]
[1778112095543,38.0,81443.38,0.0,-0.98277,1e-05,3.31814]
[1778112097010,38.0,81449.57,0.0,-0.98268,1e-05,3.33304]
[1778112098565,38.0,81449.57,0.0,-0.98268,1e-05,3.33285]
[1778112104607,37.99,81446.32,0.0,-0.98273,1e-05,3.32451]
[1778112109642,37.99,81447.75,0.0,-0.98272,1e-05,3.32762]
[1778112113670,37.99,81439.84,0.0,-0.98283,1e-05,3.30825]
[1778112114678,37.99,81438.63,0.0,-0.98285,1e-05,3.30531]
[1778112119712,37.99,81442.19,0.0,-0.9828,1e-05,3.31372]
[1778112124747,37.99,81443.79,0.0,-0.98278,1e-05,3.31738]
[1778112129783,37.99,81448.75,0.0,-0.98272,1e-05,3.32767]
[1778112134817,37.98,81450.17,0.0,-0.98272,1e-05,3.32717]
[1778112139851,37.97,81446.07,0.0,-0.98279,1e-05,3.31487]
[1778112145896,37.97,81447.08,0.0,-0.98278,1e-05,3.31714]
[1778112150929,37.97,81446.69,0.0,-0.98279,1e-05,3.31606]
[1778112155964,37.97,81446.83,0.0,-0.98279,1e-05,3.31434]
[1778112160999,37.97,81449.28,0.0,-0.98276,1e-05,3.32011]
[1778112166034,37.97,81447.36,0.0,-0.98279,1e-05,3.3153]
[1778112172077,37.97,81445.96,0.0,-0.98281,1e-05,3.31171]
[1778112177112,37.97,81446.61,0.0,-0.9828,1e-05,3.3131]
[1778112182147,37.97,81443.91,0.0,-0.98284,1e-05,3.30643]
[1778112187183,37.97,81444.79,0.0,-0.98283,1e-05,3.30841]
[1778112193225,37.97,81446.17,0.0,-0.98281,1e-05,3.31156]
[1778112198261,37.97,81439.65,0.0,-0.98291,1e-05,3.29577]
[1778112199268,37.97,81431.54,0.0,-0.98302,1e-05,3.27636]
[1778112204303,37.97,81429.19,0.0,-0.98305,1e-05,3.2709]
[1778112208331,37.97,81434.96,0.0,-0.98297,1e-05,3.28479]
[1778112210346,37.97,81442.49,0.0,-0.98286,1e-05,3.30286]
[1778112212360,37.97,81442.24,0.0,-0.98288,1e-05,3.30027]
[1778112217851,37.97,81450.33,0.0,-0.98276,1e-05,3.31955]
[1778112219409,37.97,81452.17,0.0,-0.98274,1e-05,3.32389]
[1778112224445,37.97,81454.06,0.0,-0.98271,1e-05,3.32806]
[1778112229481,37.96,81453.79,0.0,-0.98272,1e-05,3.32699]
[1778112232502,37.96,81463.75,0.0,-0.98257,1e-05,3.3509]
[1778112233509,37.96,81465.22,0.0,-0.98255,1e-05,3.35435]
[1778112234516,37.96,81456.85,0.0,-0.98268,1e-05,3.33387]
[1778112235523,37.96,81449.79,0.0,-0.98278,1e-05,3.31668]
[1778112236530,37.96,81449.9,0.0,-0.98278,1e-05,3.31688]
[1778112242572,37.96,81453.28,0.0,-0.98273,1e-05,3.32461]
[1778112248063,37.96,81465.48,0.0,-0.98256,1e-05,3.35384]
[1778112249621,37.96,81469.81,0.0,-0.98249,1e-05,3.36419]
[1778112251638,37.96,81469.52,0.0,-0.9825,1e-05,3.3632]
[1778112256670,37.96,81469.23,0.0,-0.98251,1e-05,3.36179]
[1778112260699,37.96,81474.47,0.0,-0.98244,1e-05,3.37402]
[1778112264726,37.95,81467.64,0.0,-0.98254,1e-05,3.35669]
[1778112265733,37.95,81462.46,0.0,-0.98262,1e-05,3.34395]
[1778112266740,37.95,81459.91,0.0,-0.98265,1e-05,3.33765]
[1778112271775,37.95,81460.13,0.0,-0.98266,1e-05,3.33578]
[1778112276810,37.95,81463.63,0.0,-0.98261,1e-05,3.34378]
[1778112281845,37.95,81460.61,0.0,-0.98266,1e-05,3.33594]
[1778112283859,37.95,81455.24,0.0,-0.98274,1e-05,3.32274]
[1778112284866,37.95,81442.71,0.0,-0.98292,1e-05,3.29245]
[1778112285873,37.95,81440.77,0.0,-0.98295,1e-05,3.28777]
[1778112288343,37.95,81434.59,0.0,-0.98304,1e-05,3.27295]
[1778112292922,37.95,81426.44,0.0,-0.98315,1e-05,3.25355]
[1778112298413,37.95,81423.78,0.0,-0.98319,1e-05,3.24746]
[1778112304000,37.95,81429.84,0.0,-0.9831,1e-05,3.26205]
[1778112305013,37.95,81432.06,0.0,-0.98307,1e-05,3.26736]
[1778112310046,37.95,81430.54,0.0,-0.98309,1e-05,3.26368]
[1778112315080,37.95,81431.77,0.0,-0.98308,1e-05,3.26656]
[1778112320114,37.95,81430.95,0.0,-0.98309,1e-05,3.26456]
[1778112323139,37.95,81440.55,0.0,-0.98295,1e-05,3.2875]
[1778112324147,37.95,81442.21,0.0,-0.98293,1e-05,3.29145]
[1778112327172,37.95,81449.7,0.0,-0.98282,1e-05,3.30933]
[1778112328179,37.95,81452.53,0.0,-0.98278,1e-05,3.31609]
[1778112331206,37.95,81455.63,0.0,-0.98275,1e-05,3.32141]
[1778112335235,37.95,81446.46,0.0,-0.98288,1e-05,3.29894]
[1778112336241,37.95,81444.71,0.0,-0.98291,1e-05,3.29469]
[1778112339262,37.95,81438.18,0.0,-0.983,1e-05,3.27892]
[1778112344309,37.95,81438.78,0.0,-0.98299,1e-05,3.28029]
[1778112348329,37.95,81431.97,0.0,-0.98309,1e-05,3.26401]
[1778112350342,37.95,81427.48,0.0,-0.98315,1e-05,3.25334]
[1778112355374,37.95,81423.61,0.0,-0.98321,1e-05,3.24432]
[1778112359402,37.95,81418.78,0.0,-0.98327,1e-05,3.23306]
[1778112364438,37.95,81418.07,0.0,-0.98328,1e-05,3.23169]
[1778112365444,37.95,81427.61,0.0,-0.98315,1e-05,3.25442]
[1778112366451,37.95,81437.72,0.0,-0.983,1e-05,3.27859]
[1778112367458,37.95,81441.15,0.0,-0.98295,1e-05,3.28679]
[1778112372493,37.95,81440.82,0.0,-0.98296,1e-05,3.28585]
[1778112377528,37.95,81435.0,0.0,-0.98304,1e-05,3.27182]
[1778112382563,37.95,81435.03,0.0,-0.98304,1e-05,3.27191]
[1778112386591,37.95,81440.72,0.0,-0.98296,1e-05,3.28551]
[1778112391629,37.95,81445.73,0.0,-0.9829,1e-05,3.29552]
[1778112393641,37.95,81440.4,0.0,-0.98298,1e-05,3.28266]
[1778112397670,37.95,81445.69,0.0,-0.9829,1e-05,3.29533]
[1778112402705,37.95,81442.59,0.0,-0.98295,1e-05,3.28777]
[1778112404719,37.95,81429.37,0.0,-0.98313,1e-05,3.25615]
[1778112405726,37.95,81426.15,0.0,-0.98318,1e-05,3.24852]
[1778112409754,37.95,81421.17,0.0,-0.98325,1e-05,3.23693]
[1778112412775,37.95,81427.42,0.0,-0.98316,1e-05,3.25197]
[1778112417811,37.95,81428.14,0.0,-0.98315,1e-05,3.25386]
[1778112422847,37.95,81428.74,0.0,-0.98314,1e-05,3.25539]
[1778112427882,37.95,81425.26,0.0,-0.98319,1e-05,3.24723]
[1778112429354,37.95,81417.51,0.0,-0.9833,1e-05,3.22888]
[1778112429897,37.95,81417.51,0.0,-0.9833,1e-05,3.22893]
[1778112434932,37.95,81416.39,0.0,-0.98331,1e-05,3.22657]
[1778112435939,37.95,81410.78,0.0,-0.98339,1e-05,3.21338]
[1778112436945,37.95,81405.27,0.0,-0.98347,1e-05,3.20048]
[1778112437955,37.95,81395.57,0.0,-0.9836,1e-05,3.17784]
[1778112439425,37.95,81396.97,0.0,-0.98358,1e-05,3.18126]
[1778112445001,37.95,81401.32,0.0,-0.98351,1e-05,3.19224]
[1778112450037,37.96,81400.85,0.0,-0.98352,1e-05,3.19172]
[1778112455071,37.96,81402.08,0.0,-0.98351,1e-05,3.19337]
[1778112457086,37.96,81403.95,0.0,-0.98348,1e-05,3.198]
[1778112459565,37.96,81395.76,0.0,-0.98359,1e-05,3.17902]
[1778112460107,37.96,81395.76,0.0,-0.98359,1e-05,3.17917]
[1778112465142,37.96,81390.5,0.0,-0.98366,1e-05,3.1676]
[1778112466148,37.96,81383.7,0.0,-0.98375,1e-05,3.15193]
[1778112467155,37.96,81383.99,0.0,-0.98375,1e-05,3.15279]
[1778112469643,37.96,81360.88,0.0,-0.98406,1e-05,3.10001]
[1778112471184,37.96,81354.69,0.0,-0.98414,1e-05,3.08611]
[1778112472190,37.97,81354.64,0.0,-0.98414,1e-05,3.08628]
[1778112477225,37.97,81355.96,0.0,-0.98411,1e-05,3.09069]
[1778112482262,37.97,81359.01,0.0,-0.98406,1e-05,3.09907]
[1778112484275,37.97,81369.77,0.0,-0.98391,1e-05,3.12432]
[1778112485282,37.97,81371.53,0.0,-0.98389,1e-05,3.1286]
[1778112490317,37.98,81372.63,0.0,-0.98387,1e-05,3.13223]
[1778112493339,37.98,81380.07,0.0,-0.98376,1e-05,3.1501]
[1778112495352,37.98,81382.59,0.0,-0.98372,1e-05,3.15632]
[1778112500392,37.98,81379.33,0.0,-0.98376,1e-05,3.14968]
[1778112505425,37.98,81379.43,0.0,-0.98376,1e-05,3.15091]
[1778112508447,37.99,81386.54,0.0,-0.98365,1e-05,3.16804]
[1778112510462,37.99,81381.53,0.0,-0.98372,1e-05,3.15673]
[1778112515497,37.99,81382.08,0.0,-0.98372,1e-05,3.15713]
[1778112520532,37.99,81381.56,0.0,-0.98372,1e-05,3.15688]
[1778112526574,38.0,81382.0,0.0,-0.98371,1e-05,3.15904]
[1778112532616,38.0,81382.61,0.0,-0.98369,1e-05,3.1616]
[1778112537651,38.0,81385.22,0.0,-0.98365,1e-05,3.16862]
[1778112539665,38.0,81392.81,0.0,-0.98354,1e-05,3.18686]
[1778112544700,38.0,81390.44,0.0,-0.98357,1e-05,3.18211]
[1778112547733,38.01,81398.71,0.0,-0.98345,1e-05,3.20199]
[1778112548740,38.01,81402.01,0.0,-0.9834,1e-05,3.20988]
[1778112552770,38.01,81411.45,0.0,-0.98327,1e-05,3.23261]
[1778112553777,38.01,81412.72,0.0,-0.98325,1e-05,3.23569]
[1778112555790,38.01,81417.28,0.0,-0.98319,1e-05,3.24661]
[1778112560827,38.01,81416.45,0.0,-0.9832,1e-05,3.24479]
[1778112565863,38.01,81413.0,0.0,-0.98324,1e-05,3.23677]
[1778112568884,38.01,81405.41,0.0,-0.98335,1e-05,3.21894]
[1778112573917,38.01,81404.46,0.0,-0.98337,1e-05,3.2151]
[1778112578952,38.01,81399.95,0.0,-0.98343,1e-05,3.20482]
[1778112583986,38.01,81398.88,0.0,-0.98344,1e-05,3.20267]
[1778112589023,38.01,81396.46,0.0,-0.98348,1e-05,3.19736]
[1778112594058,38.01,81397.69,0.0,-0.98346,1e-05,3.20063]
[1778112599092,38.01,81398.49,0.0,-0.98344,1e-05,3.20286]
[1778112604127,38.01,81401.16,0.0,-0.9834,1e-05,3.20945]
[1778112609165,38.02,81405.08,0.0,-0.98335,1e-05,3.21903]
[1778112610627,38.02,81416.65,0.0,-0.98318,1e-05,3.24641]
[1778112611176,38.02,81416.77,0.0,-0.98318,1e-05,3.24671]
[1778112613191,38.02,81420.98,0.0,-0.98312,1e-05,3.2567]
[1778112617219,38.01,81425.55,0.0,-0.98306,1e-05,3.26748]
[1778112622254,38.01,81426.16,0.0,-0.98305,1e-05,3.26873]
[1778112625277,38.01,81433.01,0.0,-0.98295,1e-05,3.28497]
[1778112630769,38.01,81436.68,0.0,-0.9829,1e-05,3.29345]
[1778112634340,38.01,81440.05,0.0,-0.98287,1e-05,3.29943]
[1778112636358,38.01,81448.57,0.0,-0.98274,1e-05,3.31982]
[1778112637360,38.01,81450.37,0.0,-0.98272,1e-05,3.32407]
[1778112640838,38.01,81452.25,0.0,-0.98269,1e-05,3.32814]
[1778112643403,38.01,81447.01,0.0,-0.98277,1e-05,3.31524]
[1778112644409,38.01,81443.74,0.0,-0.98282,1e-05,3.30726]
[1778112649445,38.01,81446.26,0.0,-0.98279,1e-05,3.31294]
[1778112654480,38.01,81442.77,0.0,-0.98284,1e-05,3.30417]
[1778112657507,38.01,81449.51,0.0,-0.98274,1e-05,3.32024]
[1778112658509,38.01,81452.02,0.0,-0.98271,1e-05,3.32623]
[1778112663545,38.01,81441.6,0.0,-0.98286,1e-05,3.30065]
[1778112664554,38.01,81437.72,0.0,-0.98292,1e-05,3.29128]
[1778112666565,38.01,81436.07,0.0,-0.98294,1e-05,3.28726]
[1778112671600,38.01,81434.67,0.0,-0.98296,1e-05,3.28379]
[1778112676635,38.01,81435.19,0.0,-0.98295,1e-05,3.28491]
[1778112680666,38.01,81440.87,0.0,-0.98287,1e-05,3.29843]
[1778112685699,38.0,81440.45,0.0,-0.98288,1e-05,3.29719]
[1778112690734,38.0,81433.81,0.0,-0.98298,1e-05,3.28107]
[1778112695770,38.0,81439.63,0.0,-0.9829,1e-05,3.29301]
[1778112700803,38.0,81442.62,0.0,-0.98286,1e-05,3.3]
[1778112703825,38.0,81449.69,0.0,-0.98276,1e-05,3.31689]
[1778112708860,38.0,81462.42,0.0,-0.98258,1e-05,3.34737]
[1778112710874,38.0,81461.48,0.0,-0.98259,1e-05,3.34488]
[1778112715916,38.0,81454.79,0.0,-0.98269,1e-05,3.32791]
[1778112717923,38.0,81452.55,0.0,-0.98273,1e-05,3.32228]
[1778112722960,38.0,81449.75,0.0,-0.98277,1e-05,3.31504]
[1778112727995,38.0,81451.52,0.0,-0.98275,1e-05,3.31885]
[1778112733030,38.0,81449.35,0.0,-0.98278,1e-05,3.31316]
[1778112738066,37.99,81452.36,0.0,-0.98274,1e-05,3.31997]
[1778112739072,37.99,81461.83,0.0,-0.98261,1e-05,3.34282]
[1778112740080,37.99,81463.8,0.0,-0.98258,1e-05,3.34747]
[1778112745114,37.99,81456.15,0.0,-0.98269,1e-05,3.32813]
[1778112746122,37.99,81454.62,0.0,-0.98272,1e-05,3.3243]
[1778112751610,37.99,81454.93,0.0,-0.98273,1e-05,3.32252]
[1778112757199,37.99,81456.53,0.0,-0.98271,1e-05,3.32561]
[1778112762237,37.99,81452.76,0.0,-0.98277,1e-05,3.31582]
[1778112765255,37.99,81448.0,0.0,-0.98284,1e-05,3.30402]
[1778112770290,37.98,81448.55,0.0,-0.98283,1e-05,3.30484]
[1778112771750,37.98,81453.83,0.0,-0.98276,1e-05,3.31748]
[1778112773311,37.98,81454.66,0.0,-0.98275,1e-05,3.31926]
[1778112778346,37.98,81453.02,0.0,-0.98277,1e-05,3.3147]
[1778112783381,37.98,81456.38,0.0,-0.98273,1e-05,3.32221]
[1778112788418,37.98,81456.02,0.0,-0.98274,1e-05,3.32069]
[1778112791889,37.98,81447.39,0.0,-0.98286,1e-05,3.29949]
[1778112793453,37.98,81447.18,0.0,-0.98287,1e-05,3.29878]
[1778112795468,37.98,81441.05,0.0,-0.98296,1e-05,3.28387]
[1778112796475,37.98,81433.91,0.0,-0.98306,1e-05,3.26671]
[1778112797483,37.98,81434.23,0.0,-0.98305,1e-05,3.26743]
[1778112803524,37.98,81439.22,0.0,-0.98299,1e-05,3.27904]
[1778112808559,37.98,81434.21,0.0,-0.98306,1e-05,3.2668]
[1778112814605,37.97,81437.96,0.0,-0.98302,1e-05,3.27356]
[1778112817626,37.97,81429.36,0.0,-0.98314,1e-05,3.25288]
[1778112819642,37.97,81424.45,0.0,-0.98321,1e-05,3.24116]
[1778112824675,37.97,81426.98,0.0,-0.98317,1e-05,3.24715]
[1778112829710,37.97,81427.71,0.0,-0.98316,1e-05,3.24888]
[1778112834745,37.97,81427.32,0.0,-0.98317,1e-05,3.24799]
[1778112840787,37.97,81427.17,0.0,-0.98317,1e-05,3.24769]
[1778112843808,37.97,81419.47,0.0,-0.98328,1e-05,3.22945]
[1778112848845,37.97,81420.18,0.0,-0.98327,1e-05,3.23126]
[1778112853880,37.97,81420.37,0.0,-0.98327,1e-05,3.23176]
[1778112858915,37.97,81420.6,0.0,-0.98326,1e-05,3.23231]
[1778112863951,37.97,81417.24,0.0,-0.98331,1e-05,3.22435]
[1778112869993,37.97,81415.21,0.0,-0.98334,1e-05,3.21958]
[1778112875030,37.97,81417.72,0.0,-0.98331,1e-05,3.22364]
[1778112882519,37.97,81417.93,0.0,-0.98331,1e-05,3.22409]
[1778112888120,37.97,81417.87,0.0,-0.98331,1e-05,3.22392]
[1778112890134,37.97,81406.56,0.0,-0.98347,1e-05,3.19726]
[1778112891143,37.97,81404.84,0.0,-0.98349,1e-05,3.19326]
[1778112896177,37.98,81410.87,0.0,-0.98341,1e-05,3.20763]
[1778112901211,37.98,81411.61,0.0,-0.9834,1e-05,3.20944]
[1778112906253,37.98,81405.57,0.0,-0.98348,1e-05,3.19534]
[1778112907260,37.98,81410.91,0.0,-0.98341,1e-05,3.20793]
[1778112908267,37.98,81413.41,0.0,-0.98337,1e-05,3.21384]
[1778112913301,37.98,81413.95,0.0,-0.98336,1e-05,3.21513]
[1778112918336,37.98,81410.49,0.0,-0.98341,1e-05,3.20707]
[1778112922801,37.98,81401.12,0.0,-0.98354,1e-05,3.18519]
[1778112924378,37.98,81392.15,0.0,-0.98366,1e-05,3.16436]
[1778112925385,37.98,81388.98,0.0,-0.98371,1e-05,3.15708]
[1778112927401,37.98,81382.34,0.0,-0.9838,1e-05,3.1419]
[1778112929415,37.98,81380.26,0.0,-0.98382,1e-05,3.13736]
[1778112935457,37.98,81378.36,0.0,-0.98385,1e-05,3.13199]
[1778112937471,37.98,81386.14,0.0,-0.98375,1e-05,3.15032]
[1778112938478,37.98,81395.51,0.0,-0.98362,1e-05,3.17227]
[1778112939485,37.98,81396.25,0.0,-0.9836,1e-05,3.17408]
[1778112944520,37.98,81402.45,0.0,-0.98352,1e-05,3.18903]
[1778112946534,37.98,81407.34,0.0,-0.98345,1e-05,3.20063]
[1778112950562,37.98,81399.69,0.0,-0.98355,1e-05,3.18288]
[1778112951569,37.98,81393.92,0.0,-0.98363,1e-05,3.16948]
[1778112953018,37.98,81391.25,0.0,-0.98367,1e-05,3.16336]
[1778112957611,37.99,81390.36,0.0,-0.98368,1e-05,3.16189]
[1778112963088,37.99,81399.25,0.0,-0.98355,1e-05,3.18326]
[1778112964661,37.99,81400.94,0.0,-0.98353,1e-05,3.18742]
[1778112969695,37.99,81402.49,0.0,-0.9835,1e-05,3.19142]
[1778112974734,37.99,81402.24,0.0,-0.9835,1e-05,3.19117]
[1778112979769,37.99,81398.31,0.0,-0.98356,1e-05,3.18231]
[1778112983227,37.99,81393.12,0.0,-0.98363,1e-05,3.17052]
[1778112988836,37.99,81388.38,0.0,-0.98369,1e-05,3.16002]
[1778112993869,37.99,81382.4,0.0,-0.98378,1e-05,3.14484]
[1778112995883,38.0,81380.2,0.0,-0.9838,1e-05,3.14002]
[1778113003369,38.0,81380.46,0.0,-0.98379,1e-05,3.14175]
[1778113008973,38.0,81380.27,0.0,-0.98379,1e-05,3.14202]
[1778113014008,38.0,81380.05,0.0,-0.98379,1e-05,3.1422]
[1778113021057,38.0,81379.73,0.0,-0.98379,1e-05,3.1424]
[1778113025085,38.01,81372.29,0.0,-0.98389,1e-05,3.12572]
[1778113027100,38.01,81367.28,0.0,-0.98395,1e-05,3.1145]
[1778113031130,38.01,81362.11,0.0,-0.98402,1e-05,3.10333]
[1778113032137,38.01,81355.55,0.0,-0.98411,1e-05,3.08851]
[1778113033145,38.01,81350.48,0.0,-0.98417,1e-05,3.07717]
[1778113033583,38.01,81349.85,0.0,-0.98418,1e-05,3.07599]
[1778113037172,38.01,81340.44,0.0,-0.9843,1e-05,3.0554]
[1778113038180,38.01,81340.87,0.0,-0.9843,1e-05,3.05667]
[1778113043214,38.02,81342.35,0.0,-0.98427,1e-05,3.06178]
[1778113048249,38.02,81343.48,0.0,-0.98424,1e-05,3.06578]
[1778113053284,38.03,81341.53,0.0,-0.98427,1e-05,3.06094]
[1778113060333,38.03,81344.54,0.0,-0.98422,1e-05,3.06973]
[1778113065368,38.03,81344.88,0.0,-0.9842,1e-05,3.07183]
[1778113070403,38.04,81345.86,0.0,-0.98418,1e-05,3.07534]
[1778113075438,38.04,81342.82,0.0,-0.98422,1e-05,3.06968]
[1778113081480,38.04,81342.7,0.0,-0.98421,1e-05,3.07086]
[1778113086515,38.05,81342.47,0.0,-0.98421,1e-05,3.0715]
[1778113091550,38.05,81340.34,0.0,-0.98423,1e-05,3.0678]
[1778113096590,38.05,81341.53,0.0,-0.9842,1e-05,3.07162]
[1778113101625,38.06,81345.26,0.0,-0.98415,1e-05,3.08118]
[1778113106660,38.06,81351.26,0.0,-0.98406,1e-05,3.09586]
[1778113108674,38.06,81360.81,0.0,-0.98393,1e-05,3.1181]
[1778113109682,38.06,81363.84,0.0,-0.98389,1e-05,3.12522]
[1778113114716,38.06,81363.28,0.0,-0.9839,1e-05,3.12279]
[1778113119751,38.06,81363.17,0.0,-0.9839,1e-05,3.12335]
[1778113124786,38.07,81363.68,0.0,-0.98388,1e-05,3.12539]
[1778113129821,38.07,81366.71,0.0,-0.98384,1e-05,3.13324]
[1778113134857,38.07,81370.77,0.0,-0.98378,1e-05,3.14343]
[1778113139891,38.07,81364.84,0.0,-0.98385,1e-05,3.13056]
[1778113141905,38.07,81363.32,0.0,-0.98387,1e-05,3.12744]
[1778113146941,38.08,81364.35,0.0,-0.98385,1e-05,3.13082]
[1778113151975,38.08,81365.41,0.0,-0.98383,1e-05,3.13429]
[1778113157010,38.08,81366.92,0.0,-0.9838,1e-05,3.1388]
[1778113160038,38.08,81376.03,0.0,-0.98368,1e-05,3.1605]
[1778113162051,38.08,81379.5,0.0,-0.98363,1e-05,3.16891]
[1778113167086,38.09,81383.38,0.0,-0.98357,1e-05,3.17876]
[1778113172121,38.09,81384.43,0.0,-0.98356,1e-05,3.18011]
[1778113177156,38.09,81385.64,0.0,-0.98354,1e-05,3.18372]
[1778113179170,38.09,81393.3,0.0,-0.98343,1e-05,3.20194]
[1778113180177,38.09,81392.09,0.0,-0.98344,1e-05,3.19922]
[1778113182191,38.09,81397.64,0.0,-0.98336,1e-05,3.21248]
[1778113187229,38.09,81397.96,0.0,-0.98336,1e-05,3.2137]
[1778113192264,38.09,81396.31,0.0,-0.98338,1e-05,3.21028]
[1778113197300,38.1,81395.32,0.0,-0.98339,1e-05,3.20842]
[1778113202335,38.1,81394.24,0.0,-0.9834,1e-05,3.20631]
[1778113207371,38.1,81386.5,0.0,-0.98351,1e-05,3.18859]
[1778113208377,38.1,81380.34,0.0,-0.98359,1e-05,3.17432]
[1778113209384,38.1,81368.37,0.0,-0.98376,1e-05,3.14665]
[1778113211400,38.1,81363.67,0.0,-0.98382,1e-05,3.13628]
[1778113216432,38.1,81361.4,0.0,-0.98384,1e-05,3.132]
[1778113222475,38.1,81359.07,0.0,-0.98387,1e-05,3.12779]
[1778113227510,38.11,81358.22,0.0,-0.98387,1e-05,3.1268]
[1778113232545,38.11,81361.29,0.0,-0.98383,1e-05,3.133]
[1778113237580,38.11,81362.6,0.0,-0.98381,1e-05,3.13703]
[1778113240601,38.11,81350.38,0.0,-0.98397,1e-05,3.10954]
[1778113241608,38.11,81342.64,0.0,-0.98408,1e-05,3.09209]
[1778113242615,38.12,81340.39,0.0,-0.9841,1e-05,3.08723]
[1778113245072,38.12,81334.56,0.0,-0.98418,1e-05,3.07453]
[1778113250671,38.12,81332.92,0.0,-0.98419,1e-05,3.07257]
[1778113256714,38.13,81330.25,0.0,-0.98422,1e-05,3.06826]
[1778113261755,38.13,81328.53,0.0,-0.98423,1e-05,3.06584]
[1778113263764,38.13,81323.21,0.0,-0.9843,1e-05,3.05439]
[1778113265212,38.13,81321.19,0.0,-0.98432,1e-05,3.05014]
[1778113267792,38.14,81312.96,0.0,-0.98443,1e-05,3.03258]
[1778113270814,38.14,81310.88,0.0,-0.98445,1e-05,3.02895]
[1778113275848,38.14,81310.67,0.0,-0.98444,1e-05,3.03021]
[1778113280886,38.15,81306.13,0.0,-0.98449,1e-05,3.02174]
[1778113285921,38.15,81305.4,0.0,-0.98449,1e-05,3.02184]
[1778113290956,38.16,81305.21,0.0,-0.98448,1e-05,3.02312]
[1778113293979,38.16,81288.88,0.0,-0.9847,1e-05,2.98591]
[1778113295424,38.16,81285.27,0.0,-0.98474,1e-05,2.9783]
[1778113298006,38.16,81288.59,0.0,-0.98469,1e-05,2.9869]
[1778113300021,38.17,81291.94,0.0,-0.98464,1e-05,2.99514]
[1778113302034,38.17,81301.23,0.0,-0.98452,1e-05,3.01664]
[1778113303041,38.17,81301.5,0.0,-0.98451,1e-05,3.0176]
[1778113308076,38.17,81301.34,0.0,-0.9845,1e-05,3.019]
[1778113314118,38.18,81300.86,0.0,-0.9845,1e-05,3.02002]
[1778113320160,38.18,81300.73,0.0,-0.98449,1e-05,3.02181]
[1778113323181,38.19,81305.76,0.0,-0.98441,1e-05,3.03412]
[1778113325195,38.19,81298.87,0.0,-0.9845,1e-05,3.01933]
[1778113326209,38.19,81293.61,0.0,-0.98457,1e-05,3.00793]
[1778113327210,38.19,81292.71,0.0,-0.98458,1e-05,3.0063]
[1778113330232,38.19,81289.29,0.0,-0.98461,1e-05,2.99982]
[1778113335266,38.2,81295.08,0.0,-0.98453,1e-05,3.01469]
[1778113340301,38.2,81296.2,0.0,-0.9845,1e-05,3.01907]
[1778113342315,38.21,81303.21,0.0,-0.9844,1e-05,3.03553]
[1778113343322,38.21,81307.82,0.0,-0.98434,1e-05,3.04625]
[1778113344329,38.21,81306.6,0.0,-0.98436,1e-05,3.04383]
[1778113349364,38.21,81306.37,0.0,-0.98435,1e-05,3.04497]
[1778113354398,38.22,81305.89,0.0,-0.98435,1e-05,3.04369]
[1778113359434,38.22,81306.14,0.0,-0.98434,1e-05,3.04585]
[1778113364472,38.23,81306.52,0.0,-0.98433,1e-05,3.04828]
[1778113369511,38.23,81312.18,0.0,-0.98424,1e-05,3.06259]
[1778113370516,38.23,81319.9,0.0,-0.98414,1e-05,3.08036]
[1778113371529,38.23,81322.06,0.0,-0.98411,1e-05,3.08552]
[1778113372536,38.23,81325.18,0.0,-0.98406,1e-05,3.0931]
[1778113374550,38.23,81330.2,0.0,-0.98399,1e-05,3.10477]
[1778113376563,38.23,81323.17,0.0,-0.98408,1e-05,3.08916]
[1778113377574,38.24,81316.88,0.0,-0.98417,1e-05,3.07532]
[1778113378577,38.24,81316.68,0.0,-0.98417,1e-05,3.07512]
[1778113384619,38.24,81312.57,0.0,-0.98421,1e-05,3.06734]
[1778113387641,38.24,81304.98,0.0,-0.98431,1e-05,3.05097]
[1778113388647,38.24,81293.32,0.0,-0.98446,1e-05,3.02507]
[1778113389654,38.24,81291.82,0.0,-0.98448,1e-05,3.02204]
[1778113392676,38.25,81288.31,0.0,-0.98452,1e-05,3.01521]
[1778113397710,38.25,81285.63,0.0,-0.98455,1e-05,3.01099]
[1778113402745,38.26,81284.04,0.0,-0.98456,1e-05,3.00922]
[1778113406201,38.26,81289.95,0.0,-0.98447,1e-05,3.02349]
[1778113406773,38.26,81289.95,0.0,-0.98447,1e-05,3.02383]
[1778113411810,38.26,81290.94,0.0,-0.98446,1e-05,3.02588]
[1778113416844,38.27,81290.26,0.0,-0.98445,1e-05,3.02601]
[1778113421879,38.27,81284.84,0.0,-0.98452,1e-05,3.0156]
[1778113423893,38.27,81278.61,0.0,-0.98459,1e-05,3.00242]
[1778113424900,38.28,81277.31,0.0,-0.98461,1e-05,2.99991]
[1778113429935,38.28,81275.15,0.0,-0.98462,1e-05,2.997]
[1778113434970,38.29,81271.92,0.0,-0.98466,1e-05,2.99174]
[1778113440014,38.29,81267.88,0.0,-0.9847,1e-05,2.98474]
[1778113445041,38.3,81266.79,0.0,-0.9847,1e-05,2.98434]
[1778113451083,38.3,81267.68,0.0,-0.98467,1e-05,2.98867]
[1778113456558,38.31,81273.47,0.0,-0.98459,1e-05,3.00346]
[1778113462160,38.31,81270.99,0.0,-0.9846,1e-05,3.00025]
[1778113466627,38.32,81263.7,0.0,-0.98469,1e-05,2.98565]
[1778113468202,38.32,81260.06,0.0,-0.98473,1e-05,2.97841]
[1778113473238,38.33,81260.24,0.0,-0.98473,1e-05,2.97907]
[1778113476697,38.33,81254.85,0.0,-0.98479,1e-05,2.96842]
[1778113479285,38.33,81249.59,0.0,-0.98485,1e-05,2.95813]
[1778113486768,38.34,81248.8,0.0,-0.98484,1e-05,2.95982]
[1778113492375,38.35,81248.15,0.0,-0.98483,1e-05,2.96049]
[1778113497413,38.35,81246.84,0.0,-0.98484,1e-05,2.9597]
[1778113499428,38.36,81254.9,0.0,-0.98473,1e-05,2.97826]
[1778113500435,38.36,81266.53,0.0,-0.98458,1e-05,3.00437]
[1778113501442,38.36,81270.16,0.0,-0.98453,1e-05,3.01279]
[1778113503455,38.36,81263.74,0.0,-0.98461,1e-05,2.99921]
[1778113506475,38.36,81255.48,0.0,-0.98471,1e-05,2.982]
[1778113507483,38.36,81253.84,0.0,-0.98473,1e-05,2.97877]
[1778113512518,38.37,81252.82,0.0,-0.98473,1e-05,2.97845]
[1778113517553,38.37,81250.2,0.0,-0.98475,1e-05,2.97459]
[1778113522588,38.38,81250.55,0.0,-0.98474,1e-05,2.97721]
[1778113527623,38.38,81249.59,0.0,-0.98474,1e-05,2.97691]
[1778113532658,38.39,81251.54,0.0,-0.98471,1e-05,2.98121]
[1778113537694,38.39,81250.82,0.0,-0.98471,1e-05,2.98139]
[1778113542731,38.4,81246.32,0.0,-0.98475,1e-05,2.97359]
[1778113547769,38.4,81243.76,0.0,-0.98478,1e-05,2.96979]
[1778113549784,38.41,81239.02,0.0,-0.98483,1e-05,2.96016]
[1778113553811,38.41,81234.29,0.0,-0.98488,1e-05,2.95139]
[1778113554818,38.41,81232.08,0.0,-0.98491,1e-05,2.94698]
[1778113556832,38.41,81237.15,0.0,-0.98484,1e-05,2.95893]
[1778113561867,38.42,81235.97,0.0,-0.98484,1e-05,2.95842]
[1778113567329,38.43,81234.47,0.0,-0.98485,1e-05,2.95721]
[1778113570931,38.43,81240.82,0.0,-0.98476,1e-05,2.97281]
[1778113571937,38.43,81253.48,0.0,-0.98459,1e-05,3.00114]
[1778113572945,38.43,81254.32,0.0,-0.98458,1e-05,3.00335]
[1778113577979,38.44,81253.58,0.0,-0.98458,1e-05,3.00342]
[1778113582008,38.44,81239.13,0.0,-0.98476,1e-05,2.97291]
[1778113583016,38.44,81238.92,0.0,-0.98476,1e-05,2.97284]
[1778113588050,38.45,81237.88,0.0,-0.98476,1e-05,2.97253]
[1778113590065,38.45,81244.47,0.0,-0.98467,1e-05,2.98785]
[1778113591073,38.45,81254.25,0.0,-0.98455,1e-05,3.00806]
[1778113592078,38.45,81258.35,0.0,-0.98449,1e-05,3.01751]
[1778113594092,38.45,81260.88,0.0,-0.98446,1e-05,3.0238]
[1778113599127,38.46,81263.31,0.0,-0.98441,1e-05,3.03081]
[1778113604162,38.46,81265.66,0.0,-0.98437,1e-05,3.03755]
[1778113605173,38.46,81259.9,0.0,-0.98445,1e-05,3.025]
[1778113606176,38.46,81255.66,0.0,-0.9845,1e-05,3.01588]
[1778113610204,38.47,81252.63,0.0,-0.98453,1e-05,3.01045]
[1778113615241,38.47,81255.33,0.0,-0.98449,1e-05,3.01811]
[1778113620274,38.48,81251.94,0.0,-0.98452,1e-05,3.01219]
[1778113625309,38.48,81254.98,0.0,-0.98447,1e-05,3.02054]
[1778113632358,38.49,81254.5,0.0,-0.98447,1e-05,3.0217]
[1778113637823,38.49,81251.49,0.0,-0.9845,1e-05,3.01662]
[1778113643437,38.5,81252.74,0.0,-0.98447,1e-05,3.02135]
[1778113648471,38.5,81249.95,0.0,-0.9845,1e-05,3.01676]
[1778113653505,38.5,81250.98,0.0,-0.98448,1e-05,3.01889]
[1778113658541,38.51,81255.48,0.0,-0.98441,1e-05,3.03046]
[1778113663575,38.51,81253.22,0.0,-0.98443,1e-05,3.02698]
[1778113668612,38.52,81251.32,0.0,-0.98445,1e-05,3.0243]
[1778113673646,38.52,81249.2,0.0,-0.98447,1e-05,3.02119]
[1778113676667,38.52,81254.95,0.0,-0.98439,1e-05,3.03493]
[1778113681703,38.53,81255.81,0.0,-0.98437,1e-05,3.03831]
[1778113687744,38.53,81255.46,0.0,-0.98436,1e-05,3.03926]
[1778113692781,38.54,81264.15,0.0,-0.98424,1e-05,3.06013]
[1778113693786,38.54,81266.56,0.0,-0.9842,1e-05,3.0658]
[1778113698821,38.54,81272.67,0.0,-0.98411,1e-05,3.08076]
[1778113699828,38.54,81272.1,0.0,-0.98412,1e-05,3.07968]
[1778113702858,38.54,81266.56,0.0,-0.98419,1e-05,3.06785]
[1778113707884,38.55,81263.75,0.0,-0.98422,1e-05,3.06291]
[1778113712919,38.55,81261.37,0.0,-0.98425,1e-05,3.05688]
[1778113718408,38.55,81261.97,0.0,-0.98424,1e-05,3.05934]
[1778113725003,38.56,81263.69,0.0,-0.98421,1e-05,3.06467]
[1778113730038,38.56,81263.9,0.0,-0.9842,1e-05,3.06619]
[1778113735074,38.56,81264.62,0.0,-0.98418,1e-05,3.06887]
[1778113740109,38.56,81264.46,0.0,-0.98418,1e-05,3.06953]
[1778113742122,38.56,81252.82,0.0,-0.98433,1e-05,3.04387]
[1778113743128,38.57,81250.86,0.0,-0.98435,1e-05,3.03974]
[1778113748620,38.57,81248.9,0.0,-0.98437,1e-05,3.03662]
[1778113754206,38.57,81247.57,0.0,-0.98438,1e-05,3.03515]
[1778113758696,38.58,81238.95,0.0,-0.98449,1e-05,3.01704]
[1778113760249,38.58,81226.4,0.0,-0.98465,1e-05,2.98987]
[1778113761257,38.58,81225.05,0.0,-0.98466,1e-05,2.98722]
[1778113766292,38.58,81227.62,0.0,-0.98462,1e-05,2.99454]
[1778113771326,38.59,81223.84,0.0,-0.98467,1e-05,2.98603]
[1778113773339,38.59,81222.71,0.0,-0.98468,1e-05,2.98423]
[1778113778838,38.59,81228.44,0.0,-0.98459,1e-05,2.99858]
[1778113781396,38.6,81230.36,0.0,-0.98456,1e-05,3.00381]
[1778113785423,38.6,81225.02,0.0,-0.98462,1e-05,2.99335]
[1778113791465,38.61,81224.58,0.0,-0.98462,1e-05,2.99446]
[1778113796500,38.61,81224.45,0.0,-0.98461,1e-05,2.9959]
[1778113801537,38.61,81218.41,0.0,-0.98468,1e-05,2.98438]
[1778113803551,38.62,81211.81,0.0,-0.98476,1e-05,2.97065]
[1778113805566,38.62,81205.76,0.0,-0.98483,1e-05,2.95822]
[1778113807579,38.62,81195.61,0.0,-0.98495,1e-05,2.93696]
[1778113809049,38.62,81179.19,0.0,-0.98516,1e-05,2.90195]
[1778113809599,38.62,81179.31,0.0,-0.98515,1e-05,2.90269]
[1778113811607,38.63,81168.01,0.0,-0.98529,1e-05,2.87949]
[1778113812626,38.63,81164.32,0.0,-0.98533,1e-05,2.87216]
[1778113814633,38.63,81174.85,0.0,-0.9852,1e-05,2.89577]
[1778113815643,38.63,81181.6,0.0,-0.98511,1e-05,2.91078]
[1778113816646,38.63,81183.11,0.0,-0.98509,1e-05,2.91452]
[1778113820674,38.64,81186.07,0.0,-0.98504,1e-05,2.92281]
[1778113823695,38.64,81190.47,0.0,-0.98497,1e-05,2.93367]
[1778113825709,38.65,81197.14,0.0,-0.98488,1e-05,2.949]
[1778113827724,38.65,81196.78,0.0,-0.98488,1e-05,2.94904]
[1778113830745,38.65,81201.81,0.0,-0.98481,1e-05,2.96118]
[1778113834774,38.65,81210.07,0.0,-0.98471,1e-05,2.97895]
[1778113839808,38.66,81213.27,0.0,-0.98465,1e-05,2.98772]
[1778113842829,38.66,81218.7,0.0,-0.98458,1e-05,3.0007]
[1778113843836,38.66,81220.08,0.0,-0.98456,1e-05,3.00406]
[1778113848874,38.67,81219.08,0.0,-0.98456,1e-05,3.00346]
[1778113850885,38.67,81227.95,0.0,-0.98444,1e-05,3.0237]
[1778113851894,38.67,81228.6,0.0,-0.98443,1e-05,3.02543]
[1778113854916,38.67,81233.75,0.0,-0.98436,1e-05,3.0377]
[1778113859953,38.68,81235.34,0.0,-0.98433,1e-05,3.04256]
[1778113864987,38.68,81236.11,0.0,-0.98431,1e-05,3.04559]
[1778113870024,38.68,81237.87,0.0,-0.98428,1e-05,3.05081]
[1778113875058,38.69,81231.36,0.0,-0.98436,1e-05,3.03763]
[1778113877074,38.69,81228.94,0.0,-0.98439,1e-05,3.03283]
[1778113880093,38.69,81215.65,0.0,-0.98455,1e-05,3.00459]
[1778113881100,38.69,81209.51,0.0,-0.98463,1e-05,2.99143]
[1778113882108,38.69,81209.73,0.0,-0.98463,1e-05,2.99227]
[1778113884121,38.7,81220.24,0.0,-0.98448,1e-05,3.01611]
[1778113885128,38.7,81222.27,0.0,-0.98446,1e-05,3.02092]
[1778113890163,38.7,81224.24,0.0,-0.98442,1e-05,3.02676]
[1778113893186,38.7,81216.13,0.0,-0.98453,1e-05,3.0079]
[1778113894191,38.7,81210.67,0.0,-0.9846,1e-05,2.9962]
[1778113895198,38.7,81210.88,0.0,-0.9846,1e-05,2.99701]
[1778113900233,38.71,81211.31,0.0,-0.98458,1e-05,2.99963]
[1778113906274,38.71,81213.42,0.0,-0.98454,1e-05,3.00624]
[1778113909771,38.72,81218.81,0.0,-0.98446,1e-05,3.01909]
[1778113912317,38.72,81224.79,0.0,-0.98438,1e-05,3.03322]
[1778113917352,38.72,81224.1,0.0,-0.98438,1e-05,3.03306]
[1778113922387,38.73,81225.9,0.0,-0.98435,1e-05,3.03838]
[1778113923394,38.73,81220.86,0.0,-0.98441,1e-05,3.02746]
[1778113925408,38.73,81215.41,0.0,-0.98448,1e-05,3.01598]
[1778113930443,38.73,81214.78,0.0,-0.98448,1e-05,3.01607]
[1778113935478,38.74,81213.26,0.0,-0.98449,1e-05,3.01418]
[1778113940514,38.74,81213.34,0.0,-0.98448,1e-05,3.01581]
[1778113943535,38.74,81206.4,0.0,-0.98457,1e-05,3.00138]
[1778113944542,38.74,81196.92,0.0,-0.98469,1e-05,2.98089]
[1778113945549,38.74,81190.92,0.0,-0.98476,1e-05,2.96813]
[1778113947563,38.75,81190.37,0.0,-0.98477,1e-05,2.96765]
[1778113952598,38.75,81190.25,0.0,-0.98477,1e-05,2.96735]
[1778113954612,38.75,81184.46,0.0,-0.98484,1e-05,2.95546]
[1778113956626,38.76,81182.86,0.0,-0.98485,1e-05,2.95275]
[1778113960129,38.76,81175.0,0.0,-0.98494,1e-05,2.93691]
[1778113961661,38.76,81174.34,0.0,-0.98495,1e-05,2.93634]
[1778113965690,38.77,81180.07,0.0,-0.98486,1e-05,2.95047]
[1778113966695,38.77,81173.13,0.0,-0.98495,1e-05,2.93586]
[1778113967703,38.77,81168.29,0.0,-0.98501,1e-05,2.92587]
[1778113968710,38.77,81167.28,0.0,-0.98502,1e-05,2.92416]
[1778113970207,38.77,81154.59,0.0,-0.98518,1e-05,2.8974]
[1778113971732,38.77,81163.13,0.0,-0.98506,1e-05,2.9167]
[1778113972740,38.78,81170.49,0.0,-0.98497,1e-05,2.93305]
[1778113973746,38.78,81167.34,0.0,-0.985,1e-05,2.92672]
[1778113975759,38.78,81167.56,0.0,-0.985,1e-05,2.92815]
[1778113980794,38.79,81168.21,0.0,-0.98497,1e-05,2.93195]
[1778113985829,38.79,81169.99,0.0,-0.98494,1e-05,2.9382]
[1778113988850,38.8,81181.98,0.0,-0.98477,1e-05,2.96563]
[1778113989857,38.8,81181.8,0.0,-0.98477,1e-05,2.96568]
[1778113991871,38.8,81187.52,0.0,-0.9847,1e-05,2.97901]
[1778113993886,38.8,81192.77,0.0,-0.98462,1e-05,2.99129]
[1778113995899,38.8,81198.18,0.0,-0.98455,1e-05,3.00391]
[1778114000934,38.81,81195.18,0.0,-0.98458,1e-05,2.99908]
[1778114004966,38.81,81195.14,0.0,-0.98457,1e-05,3.00032]
[1778114007984,38.82,81199.66,0.0,-0.98451,1e-05,3.0112]
[1778114008990,38.82,81205.04,0.0,-0.98443,1e-05,3.02336]
[1778114009997,38.82,81205.55,0.0,-0.98443,1e-05,3.02477]
[1778114013019,38.82,81197.65,0.0,-0.98453,1e-05,3.00637]
[1778114016055,38.82,81189.06,0.0,-0.98464,1e-05,2.98876]
[1778114019082,38.83,81180.32,0.0,-0.98474,1e-05,2.97071]
[1778114020089,38.83,81172.02,0.0,-0.98485,1e-05,2.95267]
[1778114021096,38.83,81172.02,0.0,-0.98485,1e-05,2.95306]
[1778114026132,38.83,81171.81,0.0,-0.98484,1e-05,2.95453]
[1778114027138,38.83,81159.21,0.0,-0.98499,1e-05,2.92769]
[1778114028145,38.83,81149.37,0.0,-0.98512,1e-05,2.90699]
[1778114029152,38.83,81146.22,0.0,-0.98515,1e-05,2.90072]
[1778114031167,38.84,81142.42,0.0,-0.98519,1e-05,2.89358]
[1778114035195,38.84,81136.81,0.0,-0.98525,1e-05,2.88358]
[1778114040229,38.84,81129.86,0.0,-0.98534,1e-05,2.86898]
[1778114045264,38.84,81129.12,0.0,-0.98535,1e-05,2.86772]
[1778114049292,38.84,81123.56,0.0,-0.98541,1e-05,2.85614]
[1778114051306,38.85,81131.07,0.0,-0.98532,1e-05,2.87223]
[1778114052313,38.85,81134.44,0.0,-0.98528,1e-05,2.87942]
[1778114054327,38.85,81139.47,0.0,-0.98521,1e-05,2.89017]
[1778114055334,38.85,81133.43,0.0,-0.98529,1e-05,2.87734]
[1778114056341,38.85,81128.23,0.0,-0.98535,1e-05,2.86634]
[1778114057348,38.85,81129.12,0.0,-0.98534,1e-05,2.86828]
[1778114062383,38.85,81127.68,0.0,-0.98536,1e-05,2.86545]
[1778114067418,38.85,81127.16,0.0,-0.98536,1e-05,2.86458]
[1778114070436,38.85,81132.47,0.0,-0.9853,1e-05,2.87594]
[1778114070919,38.85,81127.16,0.0,-0.98536,1e-05,2.86468]
[1778114073465,38.85,81125.17,0.0,-0.9854,1e-05,2.85884]
[1778114078495,38.85,81132.74,0.0,-0.98529,1e-05,2.87604]
[1778114080990,38.85,81146.33,0.0,-0.98512,1e-05,2.90598]
[1778114083530,38.86,81150.77,0.0,-0.98506,1e-05,2.91684]
[1778114088566,38.86,81153.91,0.0,-0.985,1e-05,2.92571]
[1778114089572,38.86,81160.83,0.0,-0.98491,1e-05,2.94105]
[1778114091064,38.87,81159.2,0.0,-0.98493,1e-05,2.93793]
[1778114096621,38.87,81163.37,0.0,-0.98486,1e-05,2.94936]
[1778114101658,38.88,81165.58,0.0,-0.98482,1e-05,2.95615]
[1778114102665,38.88,81171.98,0.0,-0.98474,1e-05,2.97044]
[1778114103671,38.88,81174.56,0.0,-0.9847,1e-05,2.9768]
[1778114104678,38.88,81162.29,0.0,-0.98486,1e-05,2.95016]
[1778114105685,38.88,81151.17,0.0,-0.985,1e-05,2.92659]
[1778114106692,38.88,81151.7,0.0,-0.98499,1e-05,2.92819]
[1778114111727,38.89,81156.45,0.0,-0.98491,1e-05,2.94066]
[1778114116761,38.9,81156.31,0.0,-0.9849,1e-05,2.94253]
[1778114121797,38.9,81159.03,0.0,-0.98486,1e-05,2.95062]
[1778114125825,38.91,81173.51,0.0,-0.98466,1e-05,2.9838]
[1778114126832,38.91,81186.87,0.0,-0.98449,1e-05,3.01343]
[1778114127841,38.91,81187.6,0.0,-0.98447,1e-05,3.01537]
[1778114132874,38.91,81192.14,0.0,-0.98442,1e-05,3.02512]
[1778114136903,38.92,81179.31,0.0,-0.98457,1e-05,2.99812]
[1778114137909,38.92,81175.53,0.0,-0.98462,1e-05,2.99018]
[1778114138916,38.92,81167.74,0.0,-0.98472,1e-05,2.97355]
[1778114139923,38.92,81168.4,0.0,-0.98471,1e-05,2.97536]
[1778114144958,38.92,81169.92,0.0,-0.98468,1e-05,2.98052]
[1778114149994,38.93,81163.88,0.0,-0.98474,1e-05,2.96923]
[1778114151488,38.93,81161.7,0.0,-0.98477,1e-05,2.9653]
[1778114153016,38.93,81169.37,0.0,-0.98467,1e-05,2.98237]
[1778114154023,38.93,81174.62,0.0,-0.9846,1e-05,2.99421]
[1778114155031,38.93,81167.24,0.0,-0.98469,1e-05,2.97846]
[1778114156039,38.94,81162.61,0.0,-0.98475,1e-05,2.96877]
[1778114157044,38.94,81162.22,0.0,-0.98475,1e-05,2.96833]
[1778114162080,38.94,81168.37,0.0,-0.98466,1e-05,2.98368]
[1778114164098,38.94,81169.65,0.0,-0.98464,1e-05,2.98721]
[1778114165101,38.95,81163.17,0.0,-0.98472,1e-05,2.97347]
[1778114166107,38.95,81159.14,0.0,-0.98477,1e-05,2.9651]
[1778114169128,38.95,81158.02,0.0,-0.98477,1e-05,2.96388]
[1778114170137,38.95,81152.85,0.0,-0.98484,1e-05,2.95308]
[1778114171142,38.95,81152.12,0.0,-0.98484,1e-05,2.95193]
[1778114175170,38.96,81146.91,0.0,-0.9849,1e-05,2.94235]
[1778114176177,38.96,81138.09,0.0,-0.98501,1e-05,2.92382]
[1778114177184,38.96,81133.33,0.0,-0.98507,1e-05,2.91409]
[1778114179198,38.96,81140.82,0.0,-0.98497,1e-05,2.93063]
[1778114180206,38.96,81146.17,0.0,-0.9849,1e-05,2.94212]
[1778114181214,38.96,81146.73,0.0,-0.9849,1e-05,2.94328]
[1778114186248,38.96,81147.87,0.0,-0.98488,1e-05,2.94551]
[1778114190277,38.96,81138.88,0.0,-0.985,1e-05,2.92596]
[1778114191282,38.96,81135.47,0.0,-0.98505,1e-05,2.91733]
[1778114196318,38.97,81131.44,0.0,-0.98508,1e-05,2.91099]
[1778114201354,38.97,81128.87,0.0,-0.9851,1e-05,2.90775]
[1778114206389,38.97,81127.14,0.0,-0.98513,1e-05,2.90359]
[1778114209410,38.97,81119.96,0.0,-0.98522,1e-05,2.88807]
[1778114213441,38.97,81107.1,0.0,-0.98538,1e-05,2.86065]
[1778114214447,38.97,81108.29,0.0,-0.98536,1e-05,2.8631]
[1778114219482,38.97,81106.62,0.0,-0.98538,1e-05,2.85948]
[1778114224517,38.97,81105.75,0.0,-0.98539,1e-05,2.8576]
[1778114229552,38.97,81107.06,0.0,-0.98538,1e-05,2.86027]
[1778114234587,38.97,81109.15,0.0,-0.98535,1e-05,2.86459]
[1778114236602,38.97,81115.25,0.0,-0.98528,1e-05,2.87741]
[1778114238616,38.97,81117.04,0.0,-0.98526,1e-05,2.88106]
[1778114243650,38.97,81116.54,0.0,-0.98527,1e-05,2.87959]
[1778114248685,38.97,81115.44,0.0,-0.98528,1e-05,2.87683]
[1778114252238,38.97,81123.67,0.0,-0.98519,1e-05,2.89226]
[1778114257748,38.96,81124.66,0.0,-0.98518,1e-05,2.89373]
[1778114262783,38.96,81127.02,0.0,-0.98516,1e-05,2.89822]
[1778114263790,38.96,81121.41,0.0,-0.98523,1e-05,2.88619]
[1778114264797,38.96,81114.26,0.0,-0.98532,1e-05,2.87096]
[1778114265804,38.96,81114.18,0.0,-0.98532,1e-05,2.87074]
[1778114270841,38.96,81112.24,0.0,-0.98534,1e-05,2.86639]
[1778114275874,38.96,81110.43,0.0,-0.98537,1e-05,2.86235]
[1778114280910,38.96,81101.75,0.0,-0.98547,1e-05,2.84387]
[1778114282451,38.96,81103.89,0.0,-0.98545,1e-05,2.84835]
[1778114287959,38.96,81108.46,0.0,-0.98539,1e-05,2.85788]
[1778114292994,38.96,81106.42,0.0,-0.98542,1e-05,2.85345]
[1778114298030,38.96,81107.42,0.0,-0.98541,1e-05,2.85543]
[1778114302593,38.96,81102.26,0.0,-0.98547,1e-05,2.84449]
[1778114306086,38.96,81108.66,0.0,-0.98539,1e-05,2.85791]
[1778114311121,38.96,81103.03,0.0,-0.98547,1e-05,2.84418]
[1778114312663,38.96,81102.03,0.0,-0.98548,1e-05,2.84208]
[1778114318170,38.96,81099.56,0.0,-0.98551,1e-05,2.8369]
[1778114323205,38.96,81104.35,0.0,-0.98545,1e-05,2.84699]
[1778114325224,38.96,81106.62,0.0,-0.98543,1e-05,2.85174]
[1778114328245,38.96,81101.27,0.0,-0.98549,1e-05,2.84047]
[1778114331268,38.96,81096.66,0.0,-0.98555,1e-05,2.83086]
[1778114337308,38.96,81096.93,0.0,-0.98554,1e-05,2.83163]
[1778114342349,38.96,81098.19,0.0,-0.98553,1e-05,2.83448]
[1778114346371,38.96,81103.59,0.0,-0.98546,1e-05,2.846]
[1778114348385,38.96,81102.12,0.0,-0.98548,1e-05,2.84296]
[1778114350399,38.96,81100.48,0.0,-0.9855,1e-05,2.8396]
[1778114356448,38.96,81099.65,0.0,-0.98551,1e-05,2.83811]
[1778114361483,38.96,81100.67,0.0,-0.98549,1e-05,2.84047]
[1778114366518,38.96,81100.16,0.0,-0.9855,1e-05,2.83959]
[1778114371553,38.96,81101.43,0.0,-0.98549,1e-05,2.84073]
[1778114375581,38.96,81089.77,0.0,-0.98563,1e-05,2.81653]
[1778114376588,38.96,81088.1,0.0,-0.98565,1e-05,2.81314]
[1778114379609,38.96,81097.98,0.0,-0.98553,1e-05,2.83413]
[1778114380616,38.96,81102.48,0.0,-0.98547,1e-05,2.84362]
[1778114381623,38.96,81102.75,0.0,-0.98547,1e-05,2.84423]
[1778114386658,38.96,81104.2,0.0,-0.98545,1e-05,2.84743]
[1778114389732,38.96,81108.29,0.0,-0.9854,1e-05,2.85607]
[1778114394768,38.96,81111.91,0.0,-0.98535,1e-05,2.86368]
[1778114399803,38.96,81112.07,0.0,-0.98535,1e-05,2.86396]
[1778114403838,38.96,81115.74,0.0,-0.98531,1e-05,2.87164]
[1778114406852,38.96,81105.69,0.0,-0.98543,1e-05,2.85035]
[1778114407859,38.96,81095.79,0.0,-0.98555,1e-05,2.82959]
[1778114408878,38.96,81095.27,0.0,-0.98556,1e-05,2.82854]
[1778114410892,38.96,81089.29,0.0,-0.98563,1e-05,2.81615]
[1778114411898,38.96,81087.39,0.0,-0.98565,1e-05,2.81225]
[1778114413380,38.96,81098.23,0.0,-0.98552,1e-05,2.83495]
[1778114413913,38.97,81098.23,0.0,-0.98552,1e-05,2.835]
[1778114415926,38.97,81087.66,0.0,-0.98565,1e-05,2.81301]
[1778114416932,38.97,81084.09,0.0,-0.98569,1e-05,2.80567]
[1778114418947,38.97,81080.14,0.0,-0.98574,1e-05,2.79765]
[1778114420962,38.97,81076.3,0.0,-0.98578,1e-05,2.78994]
[1778114423449,38.97,81070.82,0.0,-0.98585,1e-05,2.77888]
[1778114425996,38.97,81069.24,0.0,-0.98586,1e-05,2.77609]
[1778114429018,38.97,81073.95,0.0,-0.98581,1e-05,2.78624]
[1778114435065,38.97,81075.57,0.0,-0.98579,1e-05,2.78869]
[1778114437082,38.97,81085.94,0.0,-0.98566,1e-05,2.81046]
[1778114438085,38.97,81087.91,0.0,-0.98564,1e-05,2.81465]
[1778114442113,38.97,81082.18,0.0,-0.98571,1e-05,2.80312]
[1778114443591,38.97,81073.69,0.0,-0.98581,1e-05,2.78565]
[1778114444127,38.98,81073.69,0.0,-0.98581,1e-05,2.78578]
[1778114448156,38.98,81069.13,0.0,-0.98586,1e-05,2.77693]
[1778114449162,38.98,81063.53,0.0,-0.98592,1e-05,2.76555]
[1778114450170,38.98,81061.26,0.0,-0.98595,1e-05,2.76105]
[1778114455204,38.98,81053.74,0.0,-0.98603,1e-05,2.7465]
[1778114457219,38.98,81050.65,0.0,-0.98607,1e-05,2.74057]
[1778114459233,38.98,81044.63,0.0,-0.98614,1e-05,2.72872]
[1778114464268,38.99,81044.16,0.0,-0.98614,1e-05,2.72882]
[1778114465275,38.99,81049.74,0.0,-0.98607,1e-05,2.74038]
[1778114466282,38.99,81053.42,0.0,-0.98603,1e-05,2.74807]
[1778114468296,38.99,81055.99,0.0,-0.98599,1e-05,2.75366]
[1778114470310,38.99,81063.17,0.0,-0.98591,1e-05,2.7687]
[1778114473811,38.99,81074.19,0.0,-0.98577,1e-05,2.792]
[1778114475345,38.99,81078.85,0.0,-0.98571,1e-05,2.80175]
[1778114477359,38.99,81081.0,0.0,-0.98569,1e-05,2.80639]
[1778114483401,38.99,81081.01,0.0,-0.98568,1e-05,2.80692]
[1778114488436,38.99,81081.6,0.0,-0.98567,1e-05,2.80854]
[1778114493470,38.99,81081.56,0.0,-0.98568,1e-05,2.80714]
[1778114498506,39.0,81080.44,0.0,-0.98569,1e-05,2.80525]
[1778114502536,39.0,81086.52,0.0,-0.98562,1e-05,2.81823]
[1778114504557,39.0,81087.19,0.0,-0.98561,1e-05,2.81976]
[1778114506565,39.0,81076.57,0.0,-0.98573,1e-05,2.79784]
[1778114507573,39.0,81072.73,0.0,-0.98578,1e-05,2.79]
[1778114509587,39.0,81065.04,0.0,-0.98587,1e-05,2.7744]
[1778114514622,39.0,81064.58,0.0,-0.98587,1e-05,2.77417]
[1778114517644,39.0,81057.83,0.0,-0.98595,1e-05,2.76074]
[1778114519657,39.0,81051.04,0.0,-0.98603,1e-05,2.74717]
[1778114520665,39.0,81047.93,0.0,-0.98606,1e-05,2.741]
[1778114521671,39.0,81046.94,0.0,-0.98608,1e-05,2.73917]
[1778114525701,39.01,81039.56,0.0,-0.98616,1e-05,2.72493]
[1778114527715,39.01,81034.77,0.0,-0.98621,1e-05,2.7155]
[1778114529728,39.01,81040.34,0.0,-0.98614,1e-05,2.72722]
[1778114530738,39.01,81042.11,0.0,-0.98612,1e-05,2.73101]
[1778114533760,39.01,81048.42,0.0,-0.98604,1e-05,2.74441]
[1778114538794,39.01,81046.75,0.0,-0.98606,1e-05,2.74201]
[1778114543830,39.02,81043.59,0.0,-0.98609,1e-05,2.73644]
[1778114545843,39.02,81035.4,0.0,-0.98618,1e-05,2.72017]
[1778114550878,39.02,81038.68,0.0,-0.98614,1e-05,2.72781]
[1778114556921,39.02,81033.79,0.0,-0.9862,1e-05,2.71734]
[1778114561956,39.03,81029.65,0.0,-0.98624,1e-05,2.70995]
[1778114566992,39.03,81027.82,0.0,-0.98626,1e-05,2.70728]
[1778114572026,39.03,81028.84,0.0,-0.98624,1e-05,2.71036]
[1778114577063,39.03,81028.89,0.0,-0.98623,1e-05,2.71146]
[1778114582097,39.04,81030.06,0.0,-0.98621,1e-05,2.71479]
[1778114587132,39.04,81029.68,0.0,-0.98621,1e-05,2.71497]
[1778114592169,39.04,81030.11,0.0,-0.9862,1e-05,2.71678]
[1778114597204,39.05,81029.57,0.0,-0.9862,1e-05,2.7166]
[1778114602239,39.05,81031.89,0.0,-0.98617,1e-05,2.72218]
[1778114607274,39.05,81027.38,0.0,-0.98622,1e-05,2.71394]
[1778114608281,39.05,81021.92,0.0,-0.98628,1e-05,2.70312]
[1778114609288,39.05,81018.79,0.0,-0.98632,1e-05,2.69704]
[1778114614801,39.06,81020.44,0.0,-0.9863,1e-05,2.69977]
[1778114620365,39.06,81026.3,0.0,-0.98622,1e-05,2.71287]
[1778114625401,39.06,81028.91,0.0,-0.98619,1e-05,2.71916]
[1778114627414,39.06,81035.69,0.0,-0.9861,1e-05,2.73329]
[1778114628421,39.06,81029.21,0.0,-0.98618,1e-05,2.72034]
[1778114629429,39.06,81024.28,0.0,-0.98624,1e-05,2.71057]
[1778114630435,39.06,81024.69,0.0,-0.98623,1e-05,2.71162]
[1778114635470,39.07,81025.71,0.0,-0.98621,1e-05,2.71475]
[1778114640505,39.07,81026.55,0.0,-0.9862,1e-05,2.71749]
[1778114643527,39.07,81019.1,0.0,-0.98628,1e-05,2.7031]
[1778114645012,39.07,81012.5,0.0,-0.98635,1e-05,2.69031]
[1778114650576,39.08,81010.55,0.0,-0.98637,1e-05,2.6876]
[1778114656620,39.08,81008.48,0.0,-0.98638,1e-05,2.68485]
[1778114657627,39.08,81003.35,0.0,-0.98644,1e-05,2.67482]
[1778114659643,39.08,81004.54,0.0,-0.98643,1e-05,2.67768]
[1778114664686,39.09,80994.15,0.0,-0.98654,1e-05,2.65847]
[1778114665686,39.09,80980.71,0.0,-0.98669,1e-05,2.63188]
[1778114666693,39.09,80979.81,0.0,-0.9867,1e-05,2.63028]
[1778114668708,39.09,80993.42,0.0,-0.98654,1e-05,2.65768]
[1778114669714,39.09,81012.75,0.0,-0.98632,1e-05,2.69628]
[1778114670722,39.09,81018.06,0.0,-0.98625,1e-05,2.70717]
[1778114671728,39.09,81023.19,0.0,-0.9862,1e-05,2.71603]
[1778114674749,39.09,81015.46,0.0,-0.98629,1e-05,2.70102]
[1778114675757,39.09,81008.55,0.0,-0.98637,1e-05,2.68736]
[1778114676763,39.09,81009.37,0.0,-0.98636,1e-05,2.68924]
[1778114678777,39.09,81012.75,0.0,-0.98632,1e-05,2.69619]
[1778114682806,39.1,81006.53,0.0,-0.98639,1e-05,2.68401]
[1778114683812,39.1,81005.29,0.0,-0.9864,1e-05,2.68162]
[1778114688847,39.1,81005.13,0.0,-0.9864,1e-05,2.68171]
[1778114693882,39.1,81004.47,0.0,-0.98641,1e-05,2.68078]
[1778114695897,39.1,81013.59,0.0,-0.9863,1e-05,2.69919]
[1778114697910,39.1,81020.17,0.0,-0.98622,1e-05,2.71252]
[1778114701938,39.1,81019.43,0.0,-0.98623,1e-05,2.71114]
[1778114703952,39.1,81016.22,0.0,-0.98627,1e-05,2.7048]
[1778114707980,39.1,81009.09,0.0,-0.98635,1e-05,2.69069]
[1778114708987,39.1,81007.09,0.0,-0.98637,1e-05,2.68675]
[1778114712011,39.1,81000.74,0.0,-0.98644,1e-05,2.6747]
[1778114714022,39.1,81002.71,0.0,-0.98641,1e-05,2.67911]
[1778114719057,39.11,81003.87,0.0,-0.98639,1e-05,2.68255]
[1778114724091,39.11,81006.12,0.0,-0.98636,1e-05,2.68816]
[1778114726106,39.11,81012.04,0.0,-0.98629,1e-05,2.70045]
[1778114731141,39.11,81021.36,0.0,-0.98618,1e-05,2.71851]
[1778114732148,39.11,81031.06,0.0,-0.98607,1e-05,2.73834]
[1778114733155,39.12,81035.67,0.0,-0.98601,1e-05,2.74786]
[1778114736178,39.12,81039.15,0.0,-0.98597,1e-05,2.75534]
[1778114737186,39.12,81046.06,0.0,-0.98589,1e-05,2.7696]
[1778114738192,39.12,81058.67,0.0,-0.98574,1e-05,2.79564]
[1778114739201,39.12,81063.82,0.0,-0.98567,1e-05,2.80635]
[1778114740214,39.12,81072.77,0.0,-0.98557,1e-05,2.82497]
[1778114741213,39.12,81077.49,0.0,-0.98551,1e-05,2.83483]
[1778114743228,39.12,81081.49,0.0,-0.98546,1e-05,2.84318]
[1778114744234,39.12,81074.99,0.0,-0.98554,1e-05,2.8296]
[1778114745241,39.12,81068.95,0.0,-0.98561,1e-05,2.81705]
[1778114746249,39.12,81068.95,0.0,-0.98561,1e-05,2.81709]
[1778114749269,39.12,81064.16,0.0,-0.98567,1e-05,2.80731]
[1778114754304,39.12,81062.2,0.0,-0.98569,1e-05,2.80292]
[1778114758332,39.12,81054.9,0.0,-0.98578,1e-05,2.78768]
[1778114759344,39.12,81054.96,0.0,-0.98578,1e-05,2.78779]
[1778114764375,39.12,81053.81,0.0,-0.9858,1e-05,2.78533]
[1778114765879,39.12,81044.87,0.0,-0.9859,1e-05,2.76695]
[1778114766389,39.12,81044.87,0.0,-0.9859,1e-05,2.76695]
[1778114767396,39.12,81042.24,0.0,-0.98593,1e-05,2.76159]
[1778114771428,39.12,81036.93,0.0,-0.986,1e-05,2.75087]
[1778114774445,39.12,81029.88,0.0,-0.98608,1e-05,2.73667]
[1778114775962,39.12,81019.44,0.0,-0.9862,1e-05,2.71561]
[1778114776459,39.12,81019.44,0.0,-0.9862,1e-05,2.71571]
[1778114779480,39.12,81001.99,0.0,-0.9864,1e-05,2.68099]
[1778114780487,39.12,80998.08,0.0,-0.98645,1e-05,2.67334]
[1778114781494,39.12,80999.78,0.0,-0.98643,1e-05,2.67691]
[1778114786529,39.12,81002.54,0.0,-0.98639,1e-05,2.68322]
[1778114791565,39.12,80998.58,0.0,-0.98644,1e-05,2.67465]
[1778114792573,39.13,80992.9,0.0,-0.9865,1e-05,2.66365]
[1778114793580,39.13,80987.57,0.0,-0.98656,1e-05,2.65339]
[1778114794586,39.13,80983.51,0.0,-0.9866,1e-05,2.64569]
[1778114796102,39.13,80997.16,0.0,-0.98644,1e-05,2.67347]
[1778114797607,39.13,80997.8,0.0,-0.98643,1e-05,2.67506]
[1778114802642,39.14,80999.94,0.0,-0.9864,1e-05,2.68083]
[1778114807681,39.14,80999.93,0.0,-0.98639,1e-05,2.68231]
[1778114812717,39.14,80994.2,0.0,-0.98645,1e-05,2.67184]
[1778114813723,39.14,80996.23,0.0,-0.98643,1e-05,2.67607]
[1778114815738,39.14,81000.01,0.0,-0.98638,1e-05,2.68396]
[1778114816744,39.14,81005.65,0.0,-0.98632,1e-05,2.69543]
[1778114817751,39.14,81008.25,0.0,-0.98628,1e-05,2.7008]
[1778114821795,39.15,81001.29,0.0,-0.98636,1e-05,2.68799]
[1778114822792,39.15,80987.97,0.0,-0.98651,1e-05,2.66208]
[1778114827822,39.15,80993.72,0.0,-0.98643,1e-05,2.67486]
[1778114829840,39.16,80996.32,0.0,-0.9864,1e-05,2.68067]
[1778114834871,39.16,80995.37,0.0,-0.9864,1e-05,2.68029]
[1778114836890,39.16,81001.59,0.0,-0.98633,1e-05,2.69333]
[1778114837897,39.16,81010.34,0.0,-0.98622,1e-05,2.71118]
[1778114838901,39.16,81014.82,0.0,-0.98617,1e-05,2.72069]
[1778114839909,39.16,81025.1,0.0,-0.98605,1e-05,2.74151]
[1778114840915,39.16,81026.23,0.0,-0.98603,1e-05,2.74401]
[1778114841922,39.17,81031.49,0.0,-0.98597,1e-05,2.75508]
[1778114842928,39.17,81048.98,0.0,-0.98576,1e-05,2.79093]
[1778114843936,39.17,81048.52,0.0,-0.98577,1e-05,2.7901]
[1778114848971,39.17,81049.81,0.0,-0.98575,1e-05,2.79332]
[1778114854006,39.17,81047.91,0.0,-0.98577,1e-05,2.78825]
[1778114859041,39.17,81044.76,0.0,-0.98581,1e-05,2.78237]
[1778114864078,39.17,81041.31,0.0,-0.98585,1e-05,2.77521]
[1778114869112,39.17,81038.19,0.0,-0.98589,1e-05,2.76883]
[1778114870120,39.17,81045.37,0.0,-0.9858,1e-05,2.78357]
[1778114872133,39.17,81046.03,0.0,-0.98579,1e-05,2.78491]
[1778114877168,39.17,81046.21,0.0,-0.98579,1e-05,2.78516]
[1778114882203,39.17,81047.78,0.0,-0.98577,1e-05,2.78827]
[1778114887239,39.17,81055.79,0.0,-0.98568,1e-05,2.8046]
[1778114889252,39.17,81057.8,0.0,-0.98565,1e-05,2.80885]
[1778114894288,39.17,81062.11,0.0,-0.9856,1e-05,2.81826]
[1778114896302,39.17,81066.49,0.0,-0.98555,1e-05,2.82748]
[1778114901336,39.17,81065.03,0.0,-0.98556,1e-05,2.82466]
[1778114906880,39.17,81065.55,0.0,-0.98556,1e-05,2.8259]
[1778114908385,39.17,81073.02,0.0,-0.98546,1e-05,2.84152]
[1778114909393,39.17,81079.52,0.0,-0.98538,1e-05,2.85511]
[1778114910399,39.17,81083.66,0.0,-0.98533,1e-05,2.86378]
[1778114914427,39.17,81089.15,0.0,-0.98528,1e-05,2.87342]
[1778114916949,39.17,81100.61,0.0,-0.98513,1e-05,2.89754]
[1778114918456,39.17,81107.87,0.0,-0.98504,1e-05,2.91282]
[1778114919464,39.17,81112.62,0.0,-0.98499,1e-05,2.92283]
[1778114921485,39.17,81118.68,0.0,-0.98491,1e-05,2.93552]
[1778114922486,39.17,81125.16,0.0,-0.98483,1e-05,2.94928]
[1778114923494,39.17,81128.15,0.0,-0.98479,1e-05,2.95554]
[1778114925507,39.17,81115.69,0.0,-0.98495,1e-05,2.92843]
[1778114927019,39.17,81110.54,0.0,-0.98502,1e-05,2.91729]
[1778114927521,39.17,81110.54,0.0,-0.98502,1e-05,2.91717]
[1778114932557,39.17,81109.53,0.0,-0.98504,1e-05,2.91443]
[1778114935577,39.17,81104.61,0.0,-0.9851,1e-05,2.90355]
[1778114940612,39.16,81102.81,0.0,-0.98512,1e-05,2.89939]
[1778114944668,39.16,81097.51,0.0,-0.98519,1e-05,2.88784]
[1778114950704,39.16,81093.84,0.0,-0.98524,1e-05,2.87968]
[1778114953725,39.16,81083.06,0.0,-0.98537,1e-05,2.85686]
[1778114954732,39.16,81077.65,0.0,-0.98544,1e-05,2.84553]
[1778114959767,39.16,81084.66,0.0,-0.98535,1e-05,2.86022]
[1778114962791,39.16,81089.41,0.0,-0.9853,1e-05,2.87011]
[1778114964802,39.16,81095.77,0.0,-0.98522,1e-05,2.88341]
[1778114969837,39.16,81095.75,0.0,-0.98522,1e-05,2.88308]
[1778114972858,39.16,81101.21,0.0,-0.98516,1e-05,2.89269]
[1778114977893,39.16,81101.83,0.0,-0.98516,1e-05,2.89367]
[1778114981921,39.16,81107.13,0.0,-0.98509,1e-05,2.90464]
[1778114986956,39.16,81108.67,0.0,-0.98507,1e-05,2.90758]
[1778114990983,39.16,81096.13,0.0,-0.98523,1e-05,2.88065]
[1778114997026,39.16,81096.64,0.0,-0.98523,1e-05,2.88155]
[1778115002062,39.16,81096.07,0.0,-0.98524,1e-05,2.88017]
[1778115007097,39.15,81096.03,0.0,-0.98524,1e-05,2.87999]
[1778115012131,39.15,81091.54,0.0,-0.98529,1e-05,2.87042]
[1778115016159,39.15,81098.28,0.0,-0.98521,1e-05,2.88457]
[1778115021195,39.16,81093.43,0.0,-0.98526,1e-05,2.87627]
[1778115026230,39.17,81089.39,0.0,-0.98529,1e-05,2.87036]
[1778115032272,39.18,81092.53,0.0,-0.98524,1e-05,2.87832]
[1778115038316,39.18,81093.44,0.0,-0.98521,1e-05,2.88332]
[1778115042343,39.19,81098.57,0.0,-0.98514,1e-05,2.8962]
[1778115044359,39.19,81090.79,0.0,-0.98523,1e-05,2.88073]
[1778115045365,39.19,81084.63,0.0,-0.9853,1e-05,2.86827]
[1778115046371,39.2,81084.67,0.0,-0.9853,1e-05,2.86889]
[1778115051406,39.2,81082.46,0.0,-0.98531,1e-05,2.8669]
[1778115056442,39.21,81066.6,0.0,-0.98549,1e-05,2.83632]
[1778115057449,39.21,81064.77,0.0,-0.98551,1e-05,2.83308]
[1778115062486,39.21,81066.94,0.0,-0.98548,1e-05,2.83713]
[1778115066513,39.21,81073.79,0.0,-0.9854,1e-05,2.85106]
[1778115069533,39.21,81075.22,0.0,-0.98539,1e-05,2.85359]
[1778115074566,39.21,81077.62,0.0,-0.98536,1e-05,2.85798]
[1778115079603,39.21,81080.78,0.0,-0.98533,1e-05,2.86387]
[1778115084637,39.2,81078.73,0.0,-0.98536,1e-05,2.85881]
[1778115085647,39.2,81073.1,0.0,-0.98543,1e-05,2.84689]
[1778115086653,39.2,81066.98,0.0,-0.9855,1e-05,2.83401]
[1778115089675,39.2,81061.64,0.0,-0.98557,1e-05,2.82261]
[1778115092695,39.2,81056.26,0.0,-0.98564,1e-05,2.80948]
[1778115098230,39.2,81065.53,0.0,-0.98553,1e-05,2.82842]
[1778115099746,39.2,81070.44,0.0,-0.98548,1e-05,2.83835]
[1778115100752,39.2,81056.43,0.0,-0.98565,1e-05,2.80916]
[1778115105786,39.2,81057.4,0.0,-0.98564,1e-05,2.81076]
[1778115111829,39.2,81055.21,0.0,-0.98567,1e-05,2.8058]
[1778115116865,39.2,81052.5,0.0,-0.9857,1e-05,2.79976]
[1778115121899,39.19,81052.83,0.0,-0.9857,1e-05,2.79993]
[1778115126934,39.19,81050.53,0.0,-0.98573,1e-05,2.79484]
[1778115131972,39.19,81051.05,0.0,-0.98573,1e-05,2.79537]
[1778115137006,39.19,81050.23,0.0,-0.98574,1e-05,2.79333]
[1778115142040,39.19,81058.43,0.0,-0.98564,1e-05,2.8097]
[1778115143046,39.19,81063.84,0.0,-0.98558,1e-05,2.82092]
[1778115144057,39.19,81068.88,0.0,-0.98552,1e-05,2.83127]
[1778115145062,39.19,81071.19,0.0,-0.98549,1e-05,2.83578]
[1778115146069,39.19,81064.09,0.0,-0.98558,1e-05,2.82088]
[1778115147077,39.19,81059.24,0.0,-0.98564,1e-05,2.81072]
[1778115152111,39.19,81061.39,0.0,-0.98562,1e-05,2.81304]
[1778115157146,39.18,81061.65,0.0,-0.98562,1e-05,2.81317]
[1778115160170,39.18,81056.48,0.0,-0.98569,1e-05,2.80219]
[1778115162183,39.18,81046.79,0.0,-0.9858,1e-05,2.78212]
[1778115163190,39.18,81039.57,0.0,-0.98589,1e-05,2.76731]
[1778115168225,39.18,81039.94,0.0,-0.98588,1e-05,2.76806]
[1778115173260,39.18,81036.79,0.0,-0.98592,1e-05,2.76158]
[1778115178295,39.18,81034.11,0.0,-0.98595,1e-05,2.75617]
[1778115180309,39.18,81028.69,0.0,-0.98602,1e-05,2.74517]
[1778115182323,39.18,81035.94,0.0,-0.98593,1e-05,2.76002]
[1778115186350,39.18,81034.89,0.0,-0.98594,1e-05,2.75794]
[1778115191387,39.18,81038.25,0.0,-0.9859,1e-05,2.76483]
[1778115192393,39.18,81046.18,0.0,-0.98581,1e-05,2.78108]
[1778115193400,39.18,81051.46,0.0,-0.98575,1e-05,2.79191]
[1778115194407,39.18,81049.89,0.0,-0.98576,1e-05,2.78863]
[1778115199442,39.18,81053.88,0.0,-0.98572,1e-05,2.79664]
[1778115204477,39.18,81052.06,0.0,-0.98574,1e-05,2.79269]
[1778115210519,39.18,81051.91,0.0,-0.98574,1e-05,2.79213]
[1778115214551,39.18,81057.18,0.0,-0.98569,1e-05,2.80105]
[1778115219591,39.18,81055.92,0.0,-0.98571,1e-05,2.79821]
[1778115224618,39.18,81056.57,0.0,-0.9857,1e-05,2.79922]
[1778115229653,39.18,81054.17,0.0,-0.98573,1e-05,2.79392]
[1778115234689,39.18,81055.26,0.0,-0.98572,1e-05,2.79588]
[1778115236704,39.18,81059.3,0.0,-0.98567,1e-05,2.80402]
[1778115241739,39.18,81056.64,0.0,-0.98571,1e-05,2.79817]
[1778115243752,39.18,81053.73,0.0,-0.98574,1e-05,2.79207]
[1778115249291,39.18,81050.52,0.0,-0.98578,1e-05,2.78523]
[1778115250803,39.17,81038.93,0.0,-0.98592,1e-05,2.76138]
[1778115251809,39.17,81038.86,0.0,-0.98592,1e-05,2.76125]
[1778115255837,39.18,81037.3,0.0,-0.98594,1e-05,2.75815]
[1778115259361,39.18,81044.4,0.0,-0.98586,1e-05,2.77272]
[1778115260872,39.18,81045.03,0.0,-0.98585,1e-05,2.77401]
[1778115265907,39.18,81044.46,0.0,-0.98586,1e-05,2.77282]
[1778115270942,39.18,81044.27,0.0,-0.98586,1e-05,2.7724]
[1778115275980,39.17,81047.43,0.0,-0.98583,1e-05,2.77708]
[1778115281014,39.17,81047.06,0.0,-0.98583,1e-05,2.77622]
[1778115283029,39.17,81039.72,0.0,-0.98592,1e-05,2.76116]
[1778115286049,39.17,81034.21,0.0,-0.98599,1e-05,2.74996]
[1778115291084,39.18,81026.75,0.0,-0.98607,1e-05,2.73496]
[1778115292091,39.18,81019.22,0.0,-0.98616,1e-05,2.71978]
[1778115293100,39.18,81021.96,0.0,-0.98613,1e-05,2.7254]
[1778115296119,39.18,81022.61,0.0,-0.98612,1e-05,2.72691]
[1778115301154,39.18,81021.94,0.0,-0.98613,1e-05,2.72589]
[1778115304175,39.18,81016.16,0.0,-0.98619,1e-05,2.71433]
[1778115309711,39.18,81022.45,0.0,-0.98612,1e-05,2.72742]
[1778115314246,39.18,81028.37,0.0,-0.98605,1e-05,2.73957]
[1778115319281,39.18,81029.94,0.0,-0.98603,1e-05,2.74285]
[1778115324319,39.18,81030.48,0.0,-0.98602,1e-05,2.74409]
[1778115326333,39.18,81042.2,0.0,-0.98588,1e-05,2.76801]
[1778115331368,39.18,81043.07,0.0,-0.98588,1e-05,2.768]
[1778115336403,39.18,81046.0,0.0,-0.98585,1e-05,2.77396]
[1778115339424,39.18,81047.64,0.0,-0.98582,1e-05,2.77792]
[1778115341438,39.18,81054.68,0.0,-0.98573,1e-05,2.79368]
[1778115342445,39.19,81056.25,0.0,-0.98571,1e-05,2.79753]
[1778115344460,39.19,81064.92,0.0,-0.98559,1e-05,2.81726]
[1778115346473,39.19,81070.7,0.0,-0.98552,1e-05,2.82986]
[1778115347480,39.2,81077.72,0.0,-0.98543,1e-05,2.84561]
[1778115351508,39.2,81084.29,0.0,-0.98534,1e-05,2.86095]
[1778115352524,39.2,81085.93,0.0,-0.98531,1e-05,2.8649]
[1778115354529,39.21,81091.47,0.0,-0.98524,1e-05,2.87804]
[1778115359564,39.21,81093.27,0.0,-0.9852,1e-05,2.88421]
[1778115364600,39.22,81095.25,0.0,-0.98516,1e-05,2.89027]
[1778115369641,39.23,81094.93,0.0,-0.98515,1e-05,2.89242]
[1778115374672,39.23,81095.31,0.0,-0.98514,1e-05,2.89511]
[1778115379707,39.24,81090.95,0.0,-0.98518,1e-05,2.88824]
[1778115381721,39.24,81084.37,0.0,-0.98525,1e-05,2.87531]
[1778115383736,39.24,81085.9,0.0,-0.98523,1e-05,2.87953]
[1778115388770,39.25,81085.18,0.0,-0.98522,1e-05,2.8805]
[1778115392798,39.26,81090.98,0.0,-0.98515,1e-05,2.89293]
[1778115397833,39.26,81080.06,0.0,-0.98526,1e-05,2.87276]
[1778115398840,39.27,81071.59,0.0,-0.98536,1e-05,2.8555]
[1778115399848,39.27,81070.7,0.0,-0.98537,1e-05,2.85418]
[1778115404883,39.27,81063.35,0.0,-0.98546,1e-05,2.83907]
[1778115410421,39.27,81061.15,0.0,-0.98549,1e-05,2.83484]
[1778115416967,39.27,81060.71,0.0,-0.98549,1e-05,2.83435]
[1778115422001,39.27,81061.27,0.0,-0.98548,1e-05,2.83576]
[1778115427036,39.27,81057.56,0.0,-0.98552,1e-05,2.82826]
[1778115429049,39.27,81065.58,0.0,-0.98543,1e-05,2.84506]
[1778115434085,39.27,81069.27,0.0,-0.98538,1e-05,2.85285]
[1778115438115,39.28,81072.74,0.0,-0.98532,1e-05,2.8626]
[1778115443148,39.28,81074.76,0.0,-0.98529,1e-05,2.86877]
[1778115448183,39.29,81076.87,0.0,-0.98525,1e-05,2.87556]
[1778115453219,39.3,81080.63,0.0,-0.98519,1e-05,2.88401]
[1778115458254,39.3,81083.52,0.0,-0.98515,1e-05,2.89236]
[1778115464295,39.31,81082.97,0.0,-0.98514,1e-05,2.89389]
[1778115470847,39.32,81085.53,0.0,-0.98509,1e-05,2.90196]
[1778115478393,39.33,81086.63,0.0,-0.98505,1e-05,2.90818]
[1778115480916,39.33,81078.41,0.0,-0.98515,1e-05,2.89169]
[1778115487484,39.34,81077.34,0.0,-0.98514,1e-05,2.89224]
[1778115489475,39.34,81063.63,0.0,-0.98531,1e-05,2.86436]
[1778115490987,39.35,81061.36,0.0,-0.98533,1e-05,2.86066]
[1778115493503,39.35,81062.51,0.0,-0.98531,1e-05,2.86409]
[1778115496523,39.35,81056.63,0.0,-0.98537,1e-05,2.85334]
[1778115501559,39.36,81056.65,0.0,-0.98536,1e-05,2.85603]
[1778115506593,39.37,81060.98,0.0,-0.98529,1e-05,2.86769]
[1778115511630,39.38,81063.89,0.0,-0.98525,1e-05,2.87457]
[1778115516665,39.38,81062.65,0.0,-0.98525,1e-05,2.87446]
[1778115518680,39.39,81060.63,0.0,-0.98526,1e-05,2.87125]
[1778115522708,39.39,81048.57,0.0,-0.9854,1e-05,2.84809]
[1778115523715,39.39,81044.52,0.0,-0.98545,1e-05,2.8402]
[1778115528750,39.4,81044.64,0.0,-0.98543,1e-05,2.84318]
[1778115529757,39.4,81035.61,0.0,-0.98553,1e-05,2.82499]
[1778115530764,39.4,81032.2,0.0,-0.98557,1e-05,2.8185]
[1778115533796,39.41,81029.23,0.0,-0.98559,1e-05,2.8147]
[1778115534794,39.41,81019.22,0.0,-0.98571,1e-05,2.7942]
[1778115536808,39.41,81032.04,0.0,-0.98556,1e-05,2.82068]
[1778115537815,39.41,81033.94,0.0,-0.98554,1e-05,2.82466]
[1778115542850,39.41,81021.5,0.0,-0.98569,1e-05,2.79923]
[1778115543859,39.41,81018.24,0.0,-0.98572,1e-05,2.79262]
[1778115545877,39.41,81009.96,0.0,-0.98582,1e-05,2.77585]
[1778115547892,39.41,81007.22,0.0,-0.98585,1e-05,2.77046]
[1778115551919,39.42,81000.95,0.0,-0.98592,1e-05,2.75825]
[1778115554939,39.42,81001.48,0.0,-0.98592,1e-05,2.75957]
[1778115556955,39.42,81013.91,0.0,-0.98577,1e-05,2.78516]
[1778115558969,39.42,81014.5,0.0,-0.98576,1e-05,2.78654]
[1778115564004,39.42,81015.16,0.0,-0.98575,1e-05,2.78833]
[1778115565012,39.42,81017.46,0.0,-0.98572,1e-05,2.7931]
[1778115571053,39.42,81019.19,0.0,-0.98571,1e-05,2.79525]
[1778115576089,39.42,81019.93,0.0,-0.9857,1e-05,2.79704]
[1778115581618,39.42,81022.0,0.0,-0.98567,1e-05,2.80159]
[1778115587166,39.42,81025.16,0.0,-0.98563,1e-05,2.80842]
[1778115592201,39.42,81026.05,0.0,-0.98562,1e-05,2.81049]
[1778115597236,39.42,81026.69,0.0,-0.98561,1e-05,2.81204]
[1778115601761,39.42,81016.23,0.0,-0.98573,1e-05,2.79078]
[1778115604290,39.42,81020.49,0.0,-0.98568,1e-05,2.79968]
[1778115605299,39.43,81025.35,0.0,-0.98562,1e-05,2.80974]
[1778115607311,39.43,81023.51,0.0,-0.98564,1e-05,2.80603]
[1778115612347,39.43,81024.98,0.0,-0.98562,1e-05,2.8093]
[1778115617382,39.43,81035.68,0.0,-0.98549,1e-05,2.83165]
[1778115618388,39.43,81042.2,0.0,-0.98541,1e-05,2.8452]
[1778115619395,39.43,81043.19,0.0,-0.9854,1e-05,2.84724]
[1778115620402,39.43,81037.7,0.0,-0.98547,1e-05,2.83583]
[1778115621904,39.43,81029.42,0.0,-0.98557,1e-05,2.81922]
[1778115622415,39.43,81029.42,0.0,-0.98556,1e-05,2.81977]
[1778115627457,39.44,81024.9,0.0,-0.9856,1e-05,2.81321]
[1778115628463,39.44,81022.72,0.0,-0.98562,1e-05,2.80928]
[1778115630477,39.44,81029.71,0.0,-0.98553,1e-05,2.82484]
[1778115635512,39.44,81031.82,0.0,-0.98551,1e-05,2.82825]
[1778115637526,39.45,81036.72,0.0,-0.98545,1e-05,2.83856]
[1778115642561,39.44,81038.96,0.0,-0.98543,1e-05,2.84263]
[1778115645582,39.44,81029.76,0.0,-0.98554,1e-05,2.82312]
[1778115646603,39.44,81026.64,0.0,-0.98558,1e-05,2.81655]
[1778115647601,39.44,81015.07,0.0,-0.98572,1e-05,2.79276]
[1778115648608,39.44,81005.54,0.0,-0.98583,1e-05,2.77342]
[1778115650623,39.44,81011.8,0.0,-0.98576,1e-05,2.78628]
[1778115653643,39.44,81021.33,0.0,-0.98564,1e-05,2.80575]
[1778115656664,39.44,81013.29,0.0,-0.98574,1e-05,2.78932]
[1778115657671,39.44,81007.59,0.0,-0.98581,1e-05,2.77779]
[1778115659685,39.44,81000.14,0.0,-0.98589,1e-05,2.7629]
[1778115662185,39.44,80989.71,0.0,-0.98601,1e-05,2.74206]
[1778115662713,39.45,80989.71,0.0,-0.98601,1e-05,2.74223]
[1778115664729,39.45,80997.82,0.0,-0.98592,1e-05,2.75898]
[1778115668754,39.45,80991.18,0.0,-0.98599,1e-05,2.74611]
[1778115671775,39.45,80996.38,0.0,-0.98593,1e-05,2.75712]
[1778115674797,39.45,80990.58,0.0,-0.98599,1e-05,2.74583]
[1778115679834,39.45,80991.81,0.0,-0.98597,1e-05,2.74914]
[1778115682853,39.45,80973.75,0.0,-0.98618,1e-05,2.71335]
[1778115685880,39.46,80992.44,0.0,-0.98596,1e-05,2.75159]
[1778115686882,39.46,81002.6,0.0,-0.98584,1e-05,2.77236]
[1778115687893,39.46,81013.91,0.0,-0.9857,1e-05,2.79556]
[1778115688900,39.46,81009.13,0.0,-0.98576,1e-05,2.78588]
[1778115692955,39.46,80998.52,0.0,-0.98589,1e-05,2.76285]
[1778115693943,39.46,80992.42,0.0,-0.98596,1e-05,2.75062]
[1778115694951,39.46,80992.85,0.0,-0.98595,1e-05,2.75213]
[1778115696965,39.46,81000.46,0.0,-0.98586,1e-05,2.76886]
[1778115697972,39.47,81004.26,0.0,-0.98581,1e-05,2.77722]
[1778115699987,39.47,81010.58,0.0,-0.98572,1e-05,2.79133]
[1778115702023,39.47,81019.19,0.0,-0.98561,1e-05,2.81017]
[1778115703010,39.47,81037.1,0.0,-0.98539,1e-05,2.84779]
[1778115704018,39.48,81053.96,0.0,-0.98518,1e-05,2.88352]
[1778115705026,39.48,81055.99,0.0,-0.98516,1e-05,2.88822]
[1778115710061,39.48,81062.54,0.0,-0.98506,1e-05,2.90417]
[1778115711068,39.48,81067.87,0.0,-0.98499,1e-05,2.91585]
[1778115712074,39.49,81075.43,0.0,-0.9849,1e-05,2.93265]
[1778115713080,39.49,81080.78,0.0,-0.98483,1e-05,2.94405]
[1778115715096,39.49,81088.72,0.0,-0.98472,1e-05,2.96202]
[1778115716102,39.49,81094.11,0.0,-0.98465,1e-05,2.97359]
[1778115721138,39.49,81091.4,0.0,-0.98468,1e-05,2.96958]
[1778115726179,39.5,81093.6,0.0,-0.98464,1e-05,2.97582]
[1778115727182,39.5,81082.93,0.0,-0.98477,1e-05,2.95327]
[1778115728190,39.5,81074.24,0.0,-0.98488,1e-05,2.93509]
[1778115733224,39.51,81069.12,0.0,-0.98493,1e-05,2.92604]
[1778115738259,39.51,81064.91,0.0,-0.98497,1e-05,2.91902]
[1778115741287,39.51,81071.82,0.0,-0.98488,1e-05,2.93481]
[1778115744303,39.52,81051.42,0.0,-0.98513,1e-05,2.89279]
[1778115745310,39.52,81045.6,0.0,-0.9852,1e-05,2.88056]
[1778115747323,39.52,81050.96,0.0,-0.98513,1e-05,2.89175]
[1778115751351,39.52,81061.28,0.0,-0.98502,1e-05,2.91155]
[1778115755379,39.52,81067.68,0.0,-0.98494,1e-05,2.92479]
[1778115760414,39.52,81074.12,0.0,-0.98485,1e-05,2.94035]
[1778115761421,39.52,81080.4,0.0,-0.98477,1e-05,2.95409]
[1778115766456,39.53,81081.48,0.0,-0.98474,1e-05,2.95808]
[1778115770484,39.53,81076.44,0.0,-0.9848,1e-05,2.94863]
[1778115773005,39.53,81076.33,0.0,-0.98479,1e-05,2.9491]
[1778115778543,39.54,81065.82,0.0,-0.98491,1e-05,2.92883]
[1778115779550,39.54,81062.69,0.0,-0.98495,1e-05,2.92257]
[1778115784585,39.55,81066.64,0.0,-0.98489,1e-05,2.93291]
[1778115789622,39.55,81069.86,0.0,-0.98484,1e-05,2.94161]
[1778115794662,39.56,81065.83,0.0,-0.98488,1e-05,2.93482]
[1778115796673,39.56,81066.54,0.0,-0.98486,1e-05,2.93708]
[1778115798687,39.56,81070.06,0.0,-0.98482,1e-05,2.94438]
[1778115803724,39.56,81067.31,0.0,-0.98486,1e-05,2.93808]
[1778115808757,39.55,81070.44,0.0,-0.98482,1e-05,2.94431]
[1778115813286,39.55,81076.41,0.0,-0.98476,1e-05,2.95481]
[1778115814799,39.55,81081.86,0.0,-0.98469,1e-05,2.96637]
[1778115815807,39.55,81080.83,0.0,-0.9847,1e-05,2.96404]
[1778115818829,39.55,81073.31,0.0,-0.9848,1e-05,2.9476]
[1778115819836,39.55,81071.79,0.0,-0.98482,1e-05,2.94426]
[1778115824872,39.55,81071.43,0.0,-0.98483,1e-05,2.94306]
[1778115825879,39.55,81055.13,0.0,-0.98503,1e-05,2.90841]
[1778115826887,39.55,81046.95,0.0,-0.98513,1e-05,2.89116]
[1778115827893,39.55,81046.6,0.0,-0.98514,1e-05,2.89043]
[1778115832928,39.55,81044.6,0.0,-0.98516,1e-05,2.88624]
[1778115837964,39.55,81042.53,0.0,-0.98519,1e-05,2.88193]
[1778115838982,39.55,81030.61,0.0,-0.98533,1e-05,2.85704]
[1778115839982,39.55,81020.18,0.0,-0.98546,1e-05,2.83544]
[1778115840988,39.55,81031.78,0.0,-0.98532,1e-05,2.85939]
[1778115841995,39.55,81034.57,0.0,-0.98529,1e-05,2.86503]
[1778115843003,39.55,81040.95,0.0,-0.98521,1e-05,2.87818]
[1778115844025,39.55,81047.86,0.0,-0.98512,1e-05,2.89268]
[1778115845023,39.55,81048.0,0.0,-0.98512,1e-05,2.89295]
[1778115846028,39.55,81040.64,0.0,-0.98521,1e-05,2.87749]
[1778115847035,39.55,81039.64,0.0,-0.98523,1e-05,2.8754]
[1778115849054,39.55,81033.34,0.0,-0.9853,1e-05,2.86203]
[1778115850059,39.55,81027.23,0.0,-0.98538,1e-05,2.84913]
[1778115851065,39.55,81030.39,0.0,-0.98534,1e-05,2.85553]
[1778115852073,39.55,81036.5,0.0,-0.98527,1e-05,2.86808]
[1778115853081,39.55,81034.59,0.0,-0.98529,1e-05,2.86389]
[1778115855093,39.54,81026.37,0.0,-0.9854,1e-05,2.8464]
[1778115856099,39.54,81018.19,0.0,-0.9855,1e-05,2.82928]
[1778115857107,39.54,81016.64,0.0,-0.98552,1e-05,2.82594]
[1778115862142,39.54,81014.94,0.0,-0.98554,1e-05,2.82174]
[1778115867177,39.54,81012.98,0.0,-0.98557,1e-05,2.81704]
[1778115869192,39.54,81006.07,0.0,-0.98565,1e-05,2.80259]
[1778115870198,39.54,81000.67,0.0,-0.98572,1e-05,2.79142]
[1778115872212,39.54,80995.55,0.0,-0.98579,1e-05,2.77908]
[1778115877256,39.54,80996.85,0.0,-0.98578,1e-05,2.78137]
[1778115879278,39.54,80989.31,0.0,-0.98587,1e-05,2.76595]
[1778115883301,39.54,80983.74,0.0,-0.98593,1e-05,2.75435]
[1778115885316,39.54,80977.44,0.0,-0.98601,1e-05,2.74156]
[1778115887328,39.54,80984.99,0.0,-0.98592,1e-05,2.75679]
[1778115888335,39.54,80987.74,0.0,-0.98589,1e-05,2.76232]
[1778115891356,39.54,80993.93,0.0,-0.98581,1e-05,2.77474]
[1778115893370,39.54,80997.26,0.0,-0.98577,1e-05,2.78179]
[1778115897398,39.54,81005.67,0.0,-0.98567,1e-05,2.79948]
[1778115899412,39.54,81011.09,0.0,-0.9856,1e-05,2.81079]
[1778115902434,39.54,80996.31,0.0,-0.98578,1e-05,2.78057]
[1778115903442,39.54,80990.98,0.0,-0.98584,1e-05,2.76964]
[1778115904447,39.54,80989.72,0.0,-0.98586,1e-05,2.76702]
[1778115905454,39.54,80995.45,0.0,-0.98579,1e-05,2.77862]
[1778115906465,39.54,80999.89,0.0,-0.98574,1e-05,2.78761]
[1778115910490,39.54,81003.7,0.0,-0.9857,1e-05,2.79507]
[1778115913510,39.54,80997.99,0.0,-0.98577,1e-05,2.78313]
[1778115918546,39.53,80994.95,0.0,-0.9858,1e-05,2.77661]
[1778115924084,39.53,80995.13,0.0,-0.9858,1e-05,2.77666]
[1778115928617,39.53,81003.78,0.0,-0.9857,1e-05,2.79399]
[1778115929625,39.53,81007.97,0.0,-0.98565,1e-05,2.80249]
[1778115930631,39.53,81009.79,0.0,-0.98563,1e-05,2.80611]
[1778115934155,39.53,81006.24,0.0,-0.98568,1e-05,2.79715]
[1778115936674,39.53,81004.76,0.0,-0.9857,1e-05,2.79443]
[1778115941710,39.53,81000.71,0.0,-0.98574,1e-05,2.7867]
[1778115946743,39.53,80995.17,0.0,-0.98581,1e-05,2.77492]
[1778115948757,39.53,80992.77,0.0,-0.98584,1e-05,2.76989]
[1778115954294,39.53,80989.27,0.0,-0.98588,1e-05,2.76241]
[1778115959834,39.53,80986.87,0.0,-0.98591,1e-05,2.75726]
[1778115964870,39.53,80986.07,0.0,-0.98592,1e-05,2.75604]
[1778115967896,39.53,80977.0,0.0,-0.98603,1e-05,2.73823]
[1778115968901,39.53,80980.2,0.0,-0.98599,1e-05,2.74488]
[1778115974438,39.54,80942.31,0.0,-0.98642,1e-05,2.67012]
[1778115974974,39.54,80942.31,0.0,-0.98642,1e-05,2.67063]
[1778115976988,39.54,80935.97,0.0,-0.98649,1e-05,2.65845]
[1778115982025,39.54,80930.74,0.0,-0.98654,1e-05,2.64982]
[1778115987059,39.55,80925.97,0.0,-0.98658,1e-05,2.64221]
[1778115989073,39.55,80932.07,0.0,-0.98651,1e-05,2.65486]
[1778115993106,39.56,80925.51,0.0,-0.98658,1e-05,2.64163]
[1778115994579,39.56,80934.76,0.0,-0.98647,1e-05,2.66046]
[1778115996130,39.56,80936.12,0.0,-0.98646,1e-05,2.66345]
[1778115998141,39.56,80916.58,0.0,-0.98668,1e-05,2.62578]
[1778115999150,39.56,80911.64,0.0,-0.98673,1e-05,2.61653]
[1778116002168,39.57,80908.04,0.0,-0.98676,1e-05,2.61069]
[1778116005193,39.57,80899.74,0.0,-0.98685,1e-05,2.59519]
[1778116006200,39.57,80898.85,0.0,-0.98686,1e-05,2.59369]
[1778116011236,39.57,80901.05,0.0,-0.98683,1e-05,2.59904]
[1778116016271,39.58,80902.44,0.0,-0.9868,1e-05,2.60364]
[1778116019293,39.58,80894.69,0.0,-0.98688,1e-05,2.58995]
[1778116020311,39.58,80890.9,0.0,-0.98692,1e-05,2.5831]
[1778116021315,39.58,80881.64,0.0,-0.98702,1e-05,2.56629]
[1778116022321,39.58,80874.59,0.0,-0.9871,1e-05,2.55283]
[1778116023330,39.59,80871.65,0.0,-0.98712,1e-05,2.54774]
[1778116025342,39.59,80868.35,0.0,-0.98715,1e-05,2.54252]
[1778116030382,39.6,80871.05,0.0,-0.98711,1e-05,2.55026]
[1778116032393,39.6,80855.54,0.0,-0.98727,1e-05,2.5224]
[1778116033406,39.6,80852.14,0.0,-0.9873,1e-05,2.51655]
[1778116035420,39.61,80874.22,0.0,-0.98705,1e-05,2.55995]
[1778116036426,39.64,80895.16,0.0,-0.98677,1e-05,2.6094]
[1778116037433,39.64,80901.74,0.0,-0.98669,1e-05,2.62301]
[1778116038441,39.64,80904.96,0.0,-0.98665,1e-05,2.6301]
[1778116041464,39.65,80899.34,0.0,-0.9867,1e-05,2.62163]
[1778116042472,39.65,80905.52,0.0,-0.98662,1e-05,2.63448]
[1778116043482,39.65,80910.81,0.0,-0.98656,1e-05,2.64562]
[1778116044486,39.66,80914.44,0.0,-0.98651,1e-05,2.65352]
[1778116045495,39.66,80920.92,0.0,-0.98643,1e-05,2.66703]
[1778116046500,39.66,80923.76,0.0,-0.9864,1e-05,2.67338]
[1778116050528,39.67,80922.4,0.0,-0.9864,1e-05,2.67291]
[1778116051541,39.67,80930.64,0.0,-0.9863,1e-05,2.68898]
[1778116052545,39.67,80946.09,0.0,-0.98613,1e-05,2.71971]
[1778116053551,39.68,80953.77,0.0,-0.98603,1e-05,2.73646]
[1778116054595,39.68,80964.8,0.0,-0.9859,1e-05,2.75867]
[1778116055580,39.68,80965.76,0.0,-0.98588,1e-05,2.76125]
[1778116056587,39.68,80964.51,0.0,-0.98589,1e-05,2.75992]
[1778116058603,39.69,80972.09,0.0,-0.98579,1e-05,2.7765]
[1778116059615,39.69,80976.95,0.0,-0.98573,1e-05,2.78695]
[1778116060617,39.69,80981.06,0.0,-0.98568,1e-05,2.79588]
[1778116063641,39.69,80974.88,0.0,-0.98574,1e-05,2.78491]
[1778116064646,39.69,80969.6,0.0,-0.9858,1e-05,2.77474]
[1778116065681,39.7,80970.58,0.0,-0.98579,1e-05,2.77731]
[1778116069683,39.7,80981.96,0.0,-0.98564,1e-05,2.80274]
[1778116071696,39.71,80987.06,0.0,-0.98557,1e-05,2.81424]
[1778116072702,39.71,80993.81,0.0,-0.98549,1e-05,2.82863]
[1778116073709,39.71,81007.15,0.0,-0.98532,1e-05,2.8567]
[1778116074722,39.71,81012.03,0.0,-0.98526,1e-05,2.86729]
[1778116075727,39.71,81017.49,0.0,-0.98519,1e-05,2.8791]
[1778116076732,39.71,81027.32,0.0,-0.98507,1e-05,2.90009]
[1778116077740,39.71,81030.4,0.0,-0.98503,1e-05,2.90694]
[1778116079753,39.72,81031.11,0.0,-0.98502,1e-05,2.90916]
[1778116084794,39.72,81030.99,0.0,-0.98501,1e-05,2.91067]
[1778116087818,39.72,81027.97,0.0,-0.98504,1e-05,2.90539]
[1778116092849,39.73,81028.98,0.0,-0.98501,1e-05,2.90934]
[1778116095337,39.73,81011.54,0.0,-0.98522,1e-05,2.87391]
[1778116096878,39.73,81007.25,0.0,-0.98527,1e-05,2.86582]
[1778116099900,39.74,81016.37,0.0,-0.98515,1e-05,2.88606]
[1778116105407,39.74,81012.89,0.0,-0.98518,1e-05,2.88078]
[1778116105941,39.75,81012.89,0.0,-0.98518,1e-05,2.88118]
[1778116110980,39.75,81017.5,0.0,-0.98511,1e-05,2.89272]
[1778116113997,39.75,81010.23,0.0,-0.9852,1e-05,2.87692]
[1778116118025,39.76,81016.44,0.0,-0.98512,1e-05,2.89141]
[1778116122053,39.76,81020.74,0.0,-0.98506,1e-05,2.90181]
[1778116127088,39.77,81023.86,0.0,-0.98501,1e-05,2.91006]
[1778116132123,39.76,81025.39,0.0,-0.985,1e-05,2.91153]
[1778116133130,39.76,81019.41,0.0,-0.98507,1e-05,2.89933]
[1778116138165,39.76,81015.27,0.0,-0.98512,1e-05,2.8907]
[1778116143201,39.76,81013.33,0.0,-0.98515,1e-05,2.88509]
[1778116145687,39.76,81006.91,0.0,-0.98524,1e-05,2.87112]
[1778116151260,39.75,81006.75,0.0,-0.98525,1e-05,2.86911]
[1778116156292,39.75,81006.43,0.0,-0.98526,1e-05,2.86708]
[1778116161327,39.74,81006.35,0.0,-0.98527,1e-05,2.86558]
[1778116166364,39.74,81009.17,0.0,-0.98524,1e-05,2.87006]
[1778116171401,39.74,81014.98,0.0,-0.98519,1e-05,2.87899]
[1778116172406,39.74,81025.81,0.0,-0.98506,1e-05,2.90131]
[1778116173413,39.73,81039.08,0.0,-0.98489,1e-05,2.92903]
[1778116175428,39.73,81032.09,0.0,-0.98498,1e-05,2.91382]
[1778116177441,39.73,81025.83,0.0,-0.98506,1e-05,2.90013]
[1778116180462,39.73,81034.31,0.0,-0.98496,1e-05,2.91734]
[1778116182481,39.73,81039.71,0.0,-0.9849,1e-05,2.92826]
[1778116184492,39.73,81045.14,0.0,-0.98483,1e-05,2.93925]
[1778116186506,39.73,81051.23,0.0,-0.98476,1e-05,2.95164]
[1778116189525,39.72,81042.83,0.0,-0.98487,1e-05,2.93272]
[1778116190532,39.72,81047.88,0.0,-0.98481,1e-05,2.94302]
[1778116195567,39.72,81045.02,0.0,-0.98486,1e-05,2.93495]
[1778116200603,39.71,81042.64,0.0,-0.9849,1e-05,2.92799]
[1778116203625,39.71,81049.15,0.0,-0.98483,1e-05,2.94063]
[1778116206644,39.7,81051.84,0.0,-0.9848,1e-05,2.94514]
[1778116210672,39.7,81067.81,0.0,-0.98461,1e-05,2.97762]
[1778116211679,39.7,81072.8,0.0,-0.98455,1e-05,2.98788]
[1778116214700,39.69,81079.06,0.0,-0.98448,1e-05,2.99995]
[1778116215722,39.69,81084.5,0.0,-0.98441,1e-05,3.01122]
[1778116216716,39.69,81091.49,0.0,-0.98432,1e-05,3.02602]
[1778116217721,39.69,81100.54,0.0,-0.98421,1e-05,3.04534]
[1778116218728,39.69,81106.12,0.0,-0.98414,1e-05,3.05713]
[1778116219736,39.69,81113.56,0.0,-0.98404,1e-05,3.07301]
[1778116220741,39.69,81112.73,0.0,-0.98406,1e-05,3.07074]
[1778116224772,39.68,81107.72,0.0,-0.98413,1e-05,3.05795]
[1778116225778,39.68,81105.92,0.0,-0.98416,1e-05,3.05358]
[1778116226785,39.68,81100.75,0.0,-0.98423,1e-05,3.04188]
[1778116228801,39.68,81099.53,0.0,-0.98425,1e-05,3.03843]
[1778116231822,39.67,81107.41,0.0,-0.98416,1e-05,3.05261]
[1778116232829,39.67,81106.15,0.0,-0.98418,1e-05,3.04943]
[1778116236855,39.67,81112.68,0.0,-0.98411,1e-05,3.06199]
[1778116238869,39.67,81110.62,0.0,-0.98414,1e-05,3.05657]
[1778116240883,39.66,81108.6,0.0,-0.98417,1e-05,3.05128]
[1778116242897,39.66,81115.75,0.0,-0.98408,1e-05,3.06607]
[1778116243907,39.66,81123.25,0.0,-0.98399,1e-05,3.0821]
[1778116244912,39.66,81127.95,0.0,-0.98393,1e-05,3.09199]
[1778116247934,39.66,81132.97,0.0,-0.98387,1e-05,3.10216]
[1778116248940,39.66,81142.85,0.0,-0.98374,1e-05,3.12414]
[1778116249948,39.66,81145.53,0.0,-0.9837,1e-05,3.13012]
[1778116254982,39.66,81144.44,0.0,-0.98372,1e-05,3.12773]
[1778116256999,39.66,81138.86,0.0,-0.98379,1e-05,3.11538]
[1778116259009,39.65,81127.21,0.0,-0.98395,1e-05,3.08899]
[1778116260037,39.65,81130.34,0.0,-0.98391,1e-05,3.0953]
[1778116263040,39.65,81121.38,0.0,-0.98404,1e-05,3.0737]
[1778116264045,39.65,81118.08,0.0,-0.98408,1e-05,3.06587]
[1778116266557,39.64,81111.25,0.0,-0.98418,1e-05,3.04922]
[1778116269080,39.64,81106.63,0.0,-0.98425,1e-05,3.03806]
[1778116271107,39.64,81096.7,0.0,-0.98438,1e-05,3.01542]
[1778116272114,39.63,81087.21,0.0,-0.98451,1e-05,2.99441]
[1778116273122,39.63,81083.63,0.0,-0.98456,1e-05,2.98624]
[1778116276627,39.63,81075.44,0.0,-0.98467,1e-05,2.96692]
[1778116279163,39.63,81069.96,0.0,-0.98475,1e-05,2.95463]
[1778116281177,39.63,81082.13,0.0,-0.98459,1e-05,2.98014]
[1778116282184,39.62,81081.51,0.0,-0.9846,1e-05,2.9785]
[1778116287219,39.62,81083.34,0.0,-0.98459,1e-05,2.98091]
[1778116292255,39.62,81091.73,0.0,-0.9845,1e-05,2.99569]
[1778116293262,39.62,81099.0,0.0,-0.98441,1e-05,3.01109]
[1778116294270,39.61,81101.43,0.0,-0.98438,1e-05,3.01601]
[1778116296768,39.61,81090.67,0.0,-0.98452,1e-05,2.99174]
[1778116302324,39.61,81092.95,0.0,-0.98451,1e-05,2.99504]
[1778116306838,39.6,81094.52,0.0,-0.9845,1e-05,2.99674]
[1778116308367,39.6,81088.14,0.0,-0.98458,1e-05,2.98265]
[1778116309374,39.6,81085.73,0.0,-0.98461,1e-05,2.97715]
[1778116313402,39.6,81079.79,0.0,-0.98469,1e-05,2.96322]
[1778116318437,39.59,81085.95,0.0,-0.98462,1e-05,2.97509]
[1778116320451,39.59,81085.56,0.0,-0.98463,1e-05,2.97368]
[1778116321458,39.59,81078.02,0.0,-0.98473,1e-05,2.95726]
[1778116322465,39.59,81071.79,0.0,-0.98481,1e-05,2.94373]
[1778116323472,39.59,81067.21,0.0,-0.98487,1e-05,2.93377]
[1778116324479,39.59,81070.89,0.0,-0.98482,1e-05,2.9414]
[1778116325486,39.59,81084.32,0.0,-0.98465,1e-05,2.96988]
[1778116326979,39.59,81090.38,0.0,-0.98458,1e-05,2.98237]
[1778116329518,39.59,81093.85,0.0,-0.98454,1e-05,2.98926]
[1778116332540,39.58,81088.41,0.0,-0.98461,1e-05,2.97668]
[1778116333547,39.58,81088.07,0.0,-0.98462,1e-05,2.97568]
[1778116334553,39.58,81081.52,0.0,-0.98471,1e-05,2.96137]
[1778116335562,39.58,81076.96,0.0,-0.98476,1e-05,2.95138]
[1778116339588,39.58,81085.18,0.0,-0.98467,1e-05,2.96807]
[1778116342609,39.58,81089.28,0.0,-0.98462,1e-05,2.97587]
[1778116347644,39.57,81086.7,0.0,-0.98466,1e-05,2.96906]
[1778116352680,39.57,81084.04,0.0,-0.98471,1e-05,2.96034]
[1778116354694,39.57,81093.45,0.0,-0.98459,1e-05,2.98004]
[1778116359729,39.56,81096.46,0.0,-0.98456,1e-05,2.98519]
[1778116364765,39.56,81101.99,0.0,-0.9845,1e-05,2.99572]
[1778116366778,39.56,81104.32,0.0,-0.98447,1e-05,3.00015]
[1778116368792,39.56,81110.81,0.0,-0.9844,1e-05,3.01358]
[1778116369804,39.56,81110.24,0.0,-0.9844,1e-05,3.012]
[1778116372822,39.55,81123.17,0.0,-0.98424,1e-05,3.03911]
[1778116373828,39.55,81129.44,0.0,-0.98416,1e-05,3.05243]
[1778116374835,39.55,81133.9,0.0,-0.98411,1e-05,3.0618]
[1778116376849,39.55,81135.51,0.0,-0.98409,1e-05,3.06447]
[1778116378863,39.55,81141.43,0.0,-0.98402,1e-05,3.07663]
[1778116379870,39.54,81131.67,0.0,-0.98415,1e-05,3.05471]
[1778116380877,39.54,81131.81,0.0,-0.98415,1e-05,3.0546]
[1778116382891,39.54,81126.23,0.0,-0.98423,1e-05,3.04158]
[1778116387927,39.54,81121.28,0.0,-0.98431,1e-05,3.02887]
[1778116388933,39.53,81127.44,0.0,-0.98423,1e-05,3.04195]
[1778116389940,39.53,81131.25,0.0,-0.98418,1e-05,3.04989]
[1778116394975,39.53,81127.38,0.0,-0.98424,1e-05,3.0394]
[1778116397996,39.52,81119.82,0.0,-0.98435,1e-05,3.02177]
[1778116400013,39.52,81116.88,0.0,-0.98439,1e-05,3.01467]
[1778116405047,39.52,81111.96,0.0,-0.98446,1e-05,3.00231]
[1778116408068,39.51,81097.72,0.0,-0.98465,1e-05,2.9706]
[1778116409075,39.51,81093.78,0.0,-0.9847,1e-05,2.96175]
[1778116414110,39.51,81097.99,0.0,-0.98467,1e-05,2.96702]
[1778116419145,39.5,81100.82,0.0,-0.98465,1e-05,2.97109]
[1778116424180,39.5,81100.87,0.0,-0.98466,1e-05,2.96914]
[1778116427696,39.49,81110.67,0.0,-0.98454,1e-05,2.98899]
[1778116429215,39.49,81111.53,0.0,-0.98454,1e-05,2.98996]
[1778116433243,39.49,81105.63,0.0,-0.98462,1e-05,2.97542]
[1778116438279,39.48,81103.86,0.0,-0.98466,1e-05,2.96947]
[1778116443314,39.47,81104.42,0.0,-0.98466,1e-05,2.96855]
[1778116447839,39.47,81112.42,0.0,-0.98457,1e-05,2.98361]
[1778116454395,39.46,81112.22,0.0,-0.98459,1e-05,2.98099]
[1778116455399,39.46,81119.74,0.0,-0.9845,1e-05,2.9969]
[1778116456406,39.46,81121.94,0.0,-0.98447,1e-05,3.00129]
[1778116461441,39.45,81124.18,0.0,-0.98445,1e-05,3.00392]
[1778116466476,39.45,81129.85,0.0,-0.9844,1e-05,3.01386]
[1778116467978,39.44,81134.89,0.0,-0.98434,1e-05,3.02385]
[1778116471513,39.44,81140.13,0.0,-0.98429,1e-05,3.03194]
[1778116476550,39.43,81142.02,0.0,-0.98428,1e-05,3.03357]
[1778116481581,39.43,81144.41,0.0,-0.98426,1e-05,3.03637]
[1778116486616,39.42,81147.04,0.0,-0.98424,1e-05,3.03974]
[1778116488121,39.42,81154.25,0.0,-0.98415,1e-05,3.05461]
[1778116489638,39.42,81147.55,0.0,-0.98424,1e-05,3.0394]
[1778116490645,39.41,81147.85,0.0,-0.98424,1e-05,3.03958]
[1778116491652,39.41,81142.54,0.0,-0.98431,1e-05,3.02749]
[1778116492660,39.41,81141.98,0.0,-0.98432,1e-05,3.02582]
[1778116494676,39.41,81149.0,0.0,-0.98424,1e-05,3.0403]
[1778116495680,39.41,81153.33,0.0,-0.98419,1e-05,3.04934]
[1778116500716,39.4,81155.64,0.0,-0.98417,1e-05,3.05204]
[1778116505750,39.4,81154.72,0.0,-0.9842,1e-05,3.04769]
[1778116508262,39.39,81150.41,0.0,-0.98426,1e-05,3.03691]
[1778116512800,39.39,81140.38,0.0,-0.9844,1e-05,3.01289]
[1778116514813,39.38,81151.53,0.0,-0.98426,1e-05,3.03644]
[1778116515820,39.38,81135.72,0.0,-0.98447,1e-05,3.00156]
[1778116517834,39.38,81130.46,0.0,-0.98454,1e-05,2.98942]
[1778116520857,39.38,81124.89,0.0,-0.98462,1e-05,2.97633]
[1778116522869,39.38,81133.9,0.0,-0.98451,1e-05,2.9951]
[1778116523876,39.37,81143.08,0.0,-0.98439,1e-05,3.01466]
[1778116526897,39.37,81152.72,0.0,-0.98427,1e-05,3.03446]
[1778116531933,39.36,81157.41,0.0,-0.98424,1e-05,3.04069]
[1778116534953,39.36,81150.77,0.0,-0.98433,1e-05,3.02481]
[1778116539988,39.36,81156.63,0.0,-0.98427,1e-05,3.03557]
[1778116544017,39.35,81163.17,0.0,-0.98419,1e-05,3.04822]
[1778116549052,39.34,81162.89,0.0,-0.98421,1e-05,3.04543]
[1778116555094,39.34,81167.13,0.0,-0.98417,1e-05,3.05214]
[1778116561137,39.33,81172.75,0.0,-0.98411,1e-05,3.06184]
[1778116565164,39.33,81166.46,0.0,-0.98421,1e-05,3.04616]
[1778116566170,39.32,81160.52,0.0,-0.98429,1e-05,3.03267]
[1778116567178,39.32,81161.39,0.0,-0.98428,1e-05,3.03417]
[1778116572213,39.32,81159.72,0.0,-0.98431,1e-05,3.02848]
[1778116574227,39.31,81151.87,0.0,-0.98442,1e-05,3.01052]
[1778116575234,39.31,81138.7,0.0,-0.98459,1e-05,2.98152]
[1778116576242,39.31,81136.92,0.0,-0.98461,1e-05,2.97735]
[1778116580269,39.31,81129.18,0.0,-0.98472,1e-05,2.9594]
[1778116581277,39.31,81122.48,0.0,-0.98481,1e-05,2.94471]
[1778116582286,39.31,81115.29,0.0,-0.9849,1e-05,2.92904]
[1778116583290,39.31,81107.68,0.0,-0.985,1e-05,2.91257]
[1778116584297,39.31,81104.3,0.0,-0.98504,1e-05,2.90516]
[1778116589333,39.3,81106.43,0.0,-0.98502,1e-05,2.90855]
[1778116591344,39.3,81110.12,0.0,-0.98499,1e-05,2.91413]
[1778116596382,39.3,81109.58,0.0,-0.985,1e-05,2.91171]
[1778116601418,39.29,81106.04,0.0,-0.98505,1e-05,2.90293]
[1778116605445,39.29,81111.75,0.0,-0.98499,1e-05,2.91407]
[1778116606454,39.29,81104.36,0.0,-0.98508,1e-05,2.8981]
[1778116607460,39.29,81102.38,0.0,-0.98511,1e-05,2.89367]
[1778116612494,39.29,81107.23,0.0,-0.98505,1e-05,2.90279]
[1778116613501,39.29,81107.66,0.0,-0.98505,1e-05,2.90345]
[1778116619044,39.28,81103.58,0.0,-0.98511,1e-05,2.89324]
[1778116622565,39.28,81110.57,0.0,-0.98503,1e-05,2.90729]
[1778116623574,39.28,81108.61,0.0,-0.98505,1e-05,2.90284]
[1778116629114,39.27,81102.56,0.0,-0.98514,1e-05,2.8884]
[1778116634649,39.27,81101.96,0.0,-0.98515,1e-05,2.88583]
[1778116637670,39.27,81111.66,0.0,-0.98504,1e-05,2.90561]
[1778116639185,39.27,81110.17,0.0,-0.98506,1e-05,2.90185]
[1778116641698,39.27,81103.38,0.0,-0.98515,1e-05,2.88688]
[1778116646732,39.26,81101.91,0.0,-0.98517,1e-05,2.88244]
[1778116649256,39.26,81086.33,0.0,-0.98537,1e-05,2.84892]
[1778116650763,39.26,81082.21,0.0,-0.98542,1e-05,2.8401]
[1778116651770,39.26,81082.19,0.0,-0.98543,1e-05,2.83812]
[1778116656805,39.26,81083.36,0.0,-0.98542,1e-05,2.8397]
[1778116657812,39.26,81066.49,0.0,-0.98563,1e-05,2.80448]
[1778116659326,39.25,81068.1,0.0,-0.98561,1e-05,2.80761]
[1778116664861,39.25,81071.55,0.0,-0.98557,1e-05,2.81427]
[1778116669397,39.25,81078.78,0.0,-0.98549,1e-05,2.82881]
[1778116674931,39.25,81078.41,0.0,-0.9855,1e-05,2.82751]
[1778116677952,39.25,81070.16,0.0,-0.9856,1e-05,2.81008]
[1778116678960,39.25,81068.12,0.0,-0.98562,1e-05,2.80573]
[1778116682990,39.25,81043.68,0.0,-0.98592,1e-05,2.75536]
[1778116683996,39.25,81032.44,0.0,-0.98605,1e-05,2.73269]
[1778116685004,39.25,81017.76,0.0,-0.98622,1e-05,2.70317]
[1778116686010,39.25,81007.62,0.0,-0.98634,1e-05,2.68299]
[1778116689032,39.25,81016.11,0.0,-0.98624,1e-05,2.70028]
[1778116690039,39.25,81025.0,0.0,-0.98613,1e-05,2.71837]
[1778116695073,39.25,81025.84,0.0,-0.98612,1e-05,2.72063]
[1778116698094,39.25,81035.05,0.0,-0.98601,1e-05,2.73979]
[1778116699101,39.26,81036.76,0.0,-0.98599,1e-05,2.7434]
[1778116702123,39.26,81027.98,0.0,-0.98609,1e-05,2.72598]
[1778116705143,39.26,81039.53,0.0,-0.98595,1e-05,2.74984]
[1778116706150,39.26,81038.42,0.0,-0.98596,1e-05,2.74768]
[1778116711185,39.26,81032.97,0.0,-0.98603,1e-05,2.73542]
[1778116716221,39.26,81029.08,0.0,-0.98608,1e-05,2.72775]
[1778116718236,39.26,81034.17,0.0,-0.98602,1e-05,2.73805]
[1778116723270,39.26,81034.67,0.0,-0.98601,1e-05,2.73896]
[1778116728305,39.26,81033.79,0.0,-0.98602,1e-05,2.73755]
[1778116733340,39.26,81036.9,0.0,-0.98598,1e-05,2.74421]
[1778116738375,39.26,81035.38,0.0,-0.986,1e-05,2.74142]
[1778116740390,39.26,81029.15,0.0,-0.98607,1e-05,2.72891]
[1778116745424,39.26,81025.92,0.0,-0.98611,1e-05,2.72272]
[1778116746436,39.26,81024.19,0.0,-0.98612,1e-05,2.71931]
[1778116748445,39.26,81035.11,0.0,-0.986,1e-05,2.74159]
[1778116749455,39.26,81041.18,0.0,-0.98592,1e-05,2.75399]
[1778116750459,39.26,81045.81,0.0,-0.98587,1e-05,2.76347]
[1778116752474,39.26,81047.74,0.0,-0.98584,1e-05,2.76743]
[1778116754486,39.26,81053.32,0.0,-0.98578,1e-05,2.77877]
[1778116756501,39.26,81057.6,0.0,-0.98573,1e-05,2.78732]
[1778116757509,39.26,81062.67,0.0,-0.98567,1e-05,2.79764]
[1778116762544,39.26,81063.06,0.0,-0.98567,1e-05,2.7978]
[1778116764558,39.26,81058.88,0.0,-0.98572,1e-05,2.78907]
[1778116768587,39.26,81052.44,0.0,-0.9858,1e-05,2.77589]
[1778116770114,39.26,81053.41,0.0,-0.98578,1e-05,2.77795]
[1778116775637,39.26,81053.19,0.0,-0.98579,1e-05,2.77597]
[1778116778658,39.26,81059.11,0.0,-0.98572,1e-05,2.78823]
[1778116783693,39.26,81062.23,0.0,-0.98568,1e-05,2.79479]
[1778116790255,39.26,81067.93,0.0,-0.98561,1e-05,2.80674]
[1778116792757,39.26,81075.24,0.0,-0.98552,1e-05,2.82194]
[1778116793764,39.26,81081.26,0.0,-0.98545,1e-05,2.83447]
[1778116794771,39.26,81083.88,0.0,-0.98542,1e-05,2.83992]
[1778116800324,39.26,81082.24,0.0,-0.98544,1e-05,2.83639]
[1778116805849,39.26,81083.92,0.0,-0.98542,1e-05,2.83983]
[1778116810883,39.26,81084.35,0.0,-0.98541,1e-05,2.84072]
[1778116816926,39.26,81084.84,0.0,-0.98541,1e-05,2.84176]
[1778116821961,39.26,81088.4,0.0,-0.98536,1e-05,2.84925]
[1778116823975,39.26,81074.36,0.0,-0.98554,1e-05,2.81998]
[1778116824983,39.26,81062.3,0.0,-0.98568,1e-05,2.79506]
[1778116825989,39.26,81061.98,0.0,-0.98568,1e-05,2.79449]
[1778116830544,39.26,81066.89,0.0,-0.98562,1e-05,2.80501]
[1778116837068,39.27,81063.34,0.0,-0.98567,1e-05,2.79635]
[1778116840090,39.27,81069.19,0.0,-0.9856,1e-05,2.80865]
[1778116845124,39.27,81071.47,0.0,-0.98557,1e-05,2.81362]
[1778116849151,39.27,81065.43,0.0,-0.98564,1e-05,2.80131]
[1778116854187,39.27,81067.73,0.0,-0.98561,1e-05,2.8064]
[1778116859222,39.27,81064.35,0.0,-0.98565,1e-05,2.79961]
[1778116861236,39.27,81071.92,0.0,-0.98556,1e-05,2.81538]
[1778116866271,39.27,81072.28,0.0,-0.98556,1e-05,2.81625]
[1778116869292,39.27,81063.35,0.0,-0.98566,1e-05,2.79785]
[1778116873320,39.27,81059.22,0.0,-0.98571,1e-05,2.78957]
[1778116875334,39.27,81048.75,0.0,-0.98584,1e-05,2.7682]
[1778116876341,39.27,81040.29,0.0,-0.98594,1e-05,2.75101]
[1778116877348,39.27,81039.33,0.0,-0.98595,1e-05,2.74917]
[1778116882383,39.27,81035.15,0.0,-0.98599,1e-05,2.74123]
[1778116885405,39.27,81028.22,0.0,-0.98607,1e-05,2.72752]
[1778116888424,39.28,81033.48,0.0,-0.98601,1e-05,2.73855]
[1778116889433,39.28,81042.93,0.0,-0.9859,1e-05,2.75788]
[1778116890439,39.28,81042.51,0.0,-0.9859,1e-05,2.75709]
[1778116892454,39.28,81033.91,0.0,-0.98601,1e-05,2.73802]
[1778116894468,39.28,81030.5,0.0,-0.98605,1e-05,2.73132]
[1778116896481,39.28,81024.78,0.0,-0.98612,1e-05,2.71997]
[1778116899502,39.28,81021.55,0.0,-0.98615,1e-05,2.71384]
[1778116901516,39.28,81009.94,0.0,-0.98629,1e-05,2.6908]
[1778116902523,39.28,81009.07,0.0,-0.98629,1e-05,2.68923]
[1778116907558,39.28,81005.95,0.0,-0.98633,1e-05,2.68383]
[1778116910579,39.28,81002.02,0.0,-0.98637,1e-05,2.67654]
[1778116915615,39.29,81000.49,0.0,-0.98638,1e-05,2.6745]
[1778116916622,39.29,80985.96,0.0,-0.98655,1e-05,2.6459]
[1778116917629,39.29,80983.33,0.0,-0.98657,1e-05,2.64097]
[1778116920649,39.29,80980.04,0.0,-0.98661,1e-05,2.6353]
[1778116923670,39.29,80991.44,0.0,-0.98647,1e-05,2.65865]
[1778116924677,39.29,80994.88,0.0,-0.98643,1e-05,2.66572]
[1778116926691,39.3,81003.97,0.0,-0.98632,1e-05,2.68427]
[1778116927701,39.3,81009.18,0.0,-0.98626,1e-05,2.69489]
[1778116928709,39.3,81011.79,0.0,-0.98623,1e-05,2.70031]
[1778116933742,39.3,81007.04,0.0,-0.98628,1e-05,2.69175]
[1778116935756,39.3,81013.57,0.0,-0.9862,1e-05,2.70522]
[1778116941322,39.3,81016.87,0.0,-0.98616,1e-05,2.71291]
[1778116944820,39.3,81022.15,0.0,-0.98609,1e-05,2.72395]
[1778116946835,39.31,81027.96,0.0,-0.98602,1e-05,2.73578]
[1778116951873,39.31,81026.54,0.0,-0.98605,1e-05,2.7313]
[1778116954891,39.31,81035.23,0.0,-0.98594,1e-05,2.74897]
[1778116955898,39.31,81040.0,0.0,-0.98589,1e-05,2.75867]
[1778116956905,39.31,81039.78,0.0,-0.98589,1e-05,2.75819]
[1778116961463,39.3,81034.33,0.0,-0.98596,1e-05,2.74694]
[1778116965968,39.31,81028.4,0.0,-0.98603,1e-05,2.73503]
[1778116968990,39.31,81035.18,0.0,-0.98594,1e-05,2.74908]
[1778116969996,39.31,81036.92,0.0,-0.98592,1e-05,2.75269]
[1778116971533,39.31,81031.91,0.0,-0.98598,1e-05,2.74262]
[1778116974024,39.31,81028.61,0.0,-0.98602,1e-05,2.73609]
[1778116978053,39.31,81033.7,0.0,-0.98596,1e-05,2.74674]
[1778116983087,39.31,81031.28,0.0,-0.98598,1e-05,2.74214]
[1778116986130,39.31,81040.35,0.0,-0.98588,1e-05,2.76081]
[1778116987116,39.31,81049.36,0.0,-0.98577,1e-05,2.77928]
[1778116988124,39.31,81049.12,0.0,-0.98577,1e-05,2.77879]
[1778116993161,39.31,81050.18,0.0,-0.98576,1e-05,2.78099]
[1778116996182,39.31,81058.3,0.0,-0.98566,1e-05,2.79771]
[1778116997196,39.31,81057.61,0.0,-0.98567,1e-05,2.79627]
[1778116999203,39.31,81065.83,0.0,-0.98557,1e-05,2.81322]
[1778117000209,39.31,81073.7,0.0,-0.98547,1e-05,2.82952]
[1778117001744,39.31,81078.28,0.0,-0.98542,1e-05,2.83892]
[1778117003229,39.31,81070.3,0.0,-0.98552,1e-05,2.82224]
[1778117004237,39.31,81066.99,0.0,-0.98556,1e-05,2.81534]
[1778117006251,39.31,81076.47,0.0,-0.98544,1e-05,2.83498]
[1778117007258,39.31,81081.9,0.0,-0.98537,1e-05,2.84627]
[1778117009272,39.31,81088.84,0.0,-0.98529,1e-05,2.86067]
[1778117014307,39.31,81093.29,0.0,-0.98525,1e-05,2.86783]
[1778117015314,39.31,81087.87,0.0,-0.98531,1e-05,2.85636]
[1778117016322,39.31,81086.6,0.0,-0.98533,1e-05,2.85362]
[1778117017329,39.31,81094.98,0.0,-0.98523,1e-05,2.87107]
[1778117018336,39.31,81109.61,0.0,-0.98505,1e-05,2.90199]
[1778117019343,39.31,81116.82,0.0,-0.98496,1e-05,2.91718]
[1778117020350,39.31,81120.13,0.0,-0.98492,1e-05,2.92407]
[1778117023371,39.3,81118.93,0.0,-0.98493,1e-05,2.92096]
[1778117027401,39.3,81124.56,0.0,-0.98487,1e-05,2.93202]
[1778117029414,39.3,81130.89,0.0,-0.98479,1e-05,2.94513]
[1778117030420,39.3,81136.54,0.0,-0.98472,1e-05,2.95703]
[1778117034448,39.3,81131.15,0.0,-0.9848,1e-05,2.94447]
[1778117036463,39.3,81123.83,0.0,-0.98489,1e-05,2.92836]
[1778117041497,39.29,81122.45,0.0,-0.98491,1e-05,2.92443]
[1778117044519,39.29,81129.49,0.0,-0.98483,1e-05,2.93892]
[1778117045526,39.29,81135.07,0.0,-0.98476,1e-05,2.95069]
[1778117046532,39.29,81136.07,0.0,-0.98475,1e-05,2.95261]
[1778117051568,39.29,81141.45,0.0,-0.98469,1e-05,2.96262]
[1778117056604,39.28,81145.23,0.0,-0.98465,1e-05,2.9692]
[1778117061640,39.28,81144.02,0.0,-0.98467,1e-05,2.96547]
[1778117063652,39.28,81151.8,0.0,-0.98458,1e-05,2.98176]
[1778117065666,39.27,81154.22,0.0,-0.98455,1e-05,2.98653]
[1778117070701,39.27,81153.93,0.0,-0.98456,1e-05,2.98439]
[1778117075736,39.27,81155.27,0.0,-0.98456,1e-05,2.98379]
[1778117080772,39.26,81156.74,0.0,-0.98455,1e-05,2.98532]
[1778117085807,39.26,81158.02,0.0,-0.98455,1e-05,2.98646]
[1778117090842,39.25,81157.83,0.0,-0.98456,1e-05,2.98443]
[1778117093864,39.25,81148.03,0.0,-0.98469,1e-05,2.96226]
[1778117094870,39.25,81149.98,0.0,-0.98467,1e-05,2.96619]
[1778117099905,39.24,81152.1,0.0,-0.98465,1e-05,2.96934]
[1778117102471,39.24,81157.15,0.0,-0.98459,1e-05,2.97939]
[1778117106954,39.24,81151.68,0.0,-0.98467,1e-05,2.96635]
[1778117108967,39.24,81151.18,0.0,-0.98468,1e-05,2.96472]
[1778117112543,39.23,81163.94,0.0,-0.98452,1e-05,2.99129]
[1778117114003,39.23,81170.18,0.0,-0.98444,1e-05,3.00458]
[1778117115012,39.23,81170.19,0.0,-0.98444,1e-05,3.00425]
[1778117119038,39.23,81179.04,0.0,-0.98434,1e-05,3.02224]
[1778117120045,39.23,81182.28,0.0,-0.9843,1e-05,3.02897]
[1778117122614,39.22,81184.23,0.0,-0.98428,1e-05,3.03202]
[1778117128101,39.22,81185.18,0.0,-0.98428,1e-05,3.03198]
[1778117133136,39.21,81185.63,0.0,-0.98429,1e-05,3.02897]
[1778117138171,39.21,81185.78,0.0,-0.98431,1e-05,3.02711]
[1778117143206,39.2,81184.99,0.0,-0.98433,1e-05,3.02315]
[1778117145223,39.2,81174.24,0.0,-0.98447,1e-05,2.99872]
[1778117146227,39.2,81157.85,0.0,-0.98469,1e-05,2.9627]
[1778117147234,39.2,81148.94,0.0,-0.9848,1e-05,2.94314]
[1778117148241,39.19,81146.6,0.0,-0.98483,1e-05,2.93781]
[1778117152826,39.19,81139.7,0.0,-0.98493,1e-05,2.92159]
[1778117158311,39.19,81142.02,0.0,-0.98491,1e-05,2.92521]
[1778117163347,39.18,81144.82,0.0,-0.98488,1e-05,2.92984]
[1778117168382,39.18,81146.17,0.0,-0.98487,1e-05,2.93133]
[1778117173416,39.18,81148.18,0.0,-0.98486,1e-05,2.93425]
[1778117178451,39.17,81148.99,0.0,-0.98485,1e-05,2.9346]
[1778117183486,39.17,81142.5,0.0,-0.98495,1e-05,2.91903]
[1778117185500,39.17,81148.81,0.0,-0.98487,1e-05,2.93228]
[1778117186508,39.16,81151.9,0.0,-0.98483,1e-05,2.93835]
[1778117191542,39.16,81157.71,0.0,-0.98478,1e-05,2.94757]
[1778117196577,39.16,81155.82,0.0,-0.98481,1e-05,2.94201]
[1778117200605,39.15,81150.86,0.0,-0.98488,1e-05,2.93023]
[1778117205639,39.15,81154.96,0.0,-0.98484,1e-05,2.93769]
[1778117211682,39.14,81155.16,0.0,-0.98484,1e-05,2.93648]
[1778117217725,39.14,81156.07,0.0,-0.98484,1e-05,2.9368]
[1778117222759,39.14,81152.75,0.0,-0.98489,1e-05,2.92833]
[1778117227794,39.13,81157.7,0.0,-0.98484,1e-05,2.93769]
[1778117232831,39.13,81157.39,0.0,-0.98485,1e-05,2.9357]
[1778117237866,39.13,81156.87,0.0,-0.98486,1e-05,2.93327]
[1778117242905,39.12,81157.09,0.0,-0.98487,1e-05,2.93245]
[1778117243911,39.12,81162.1,0.0,-0.98481,1e-05,2.94298]
[1778117244919,39.12,81161.79,0.0,-0.98481,1e-05,2.94203]
[1778117249954,39.12,81162.32,0.0,-0.98481,1e-05,2.94178]
[1778117254989,39.11,81159.99,0.0,-0.98486,1e-05,2.93355]
[1778117260026,39.11,81159.03,0.0,-0.98488,1e-05,2.93009]
[1778117266065,39.1,81159.8,0.0,-0.98488,1e-05,2.93003]
[1778117271103,39.1,81157.81,0.0,-0.98491,1e-05,2.9243]
[1778117276140,39.1,81158.03,0.0,-0.98492,1e-05,2.92333]
[1778117281174,39.09,81153.21,0.0,-0.98499,1e-05,2.9116]
[1778117283739,39.09,81150.78,0.0,-0.98503,1e-05,2.90565]
[1778117289230,39.09,81152.76,0.0,-0.98501,1e-05,2.90867]
[1778117295272,39.08,81153.66,0.0,-0.985,1e-05,2.90914]
[1778117300306,39.08,81160.07,0.0,-0.98493,1e-05,2.92168]
[1778117302326,39.08,81169.08,0.0,-0.98482,1e-05,2.94054]
[1778117303881,39.08,81187.83,0.0,-0.98458,1e-05,2.98067]
[1778117305347,39.08,81189.41,0.0,-0.98456,1e-05,2.98386]
[1778117311389,39.07,81185.94,0.0,-0.98463,1e-05,2.97233]
[1778117313953,39.07,81180.64,0.0,-0.9847,1e-05,2.95977]
[1778117316424,39.06,81174.51,0.0,-0.98479,1e-05,2.94585]
[1778117317432,39.06,81181.29,0.0,-0.9847,1e-05,2.96021]
[1778117318443,39.06,81184.37,0.0,-0.98466,1e-05,2.96656]
[1778117321458,39.06,81184.76,0.0,-0.98467,1e-05,2.96636]
[1778117326495,39.05,81192.59,0.0,-0.98458,1e-05,2.98161]
[1778117328522,39.05,81194.71,0.0,-0.98455,1e-05,2.98547]
[1778117334094,39.05,81194.24,0.0,-0.98457,1e-05,2.98219]
[1778117339585,39.04,81191.04,0.0,-0.98462,1e-05,2.97339]
[1778117344626,39.04,81193.37,0.0,-0.98461,1e-05,2.97666]
[1778117348653,39.03,81199.94,0.0,-0.98453,1e-05,2.98951]
[1778117351671,39.03,81204.98,0.0,-0.98447,1e-05,2.99939]
[1778117356718,39.02,81215.92,0.0,-0.98434,1e-05,3.02145]
[1778117357724,39.02,81216.07,0.0,-0.98434,1e-05,3.02093]
[1778117362760,39.02,81222.1,0.0,-0.98428,1e-05,3.03205]
[1778117367801,39.01,81221.94,0.0,-0.98429,1e-05,3.02941]
[1778117372831,39.0,81224.78,0.0,-0.98428,1e-05,3.03155]
[1778117377867,39.0,81225.89,0.0,-0.98428,1e-05,3.0317]
[1778117379882,38.99,81215.35,0.0,-0.98442,1e-05,3.00754]
[1778117380887,38.99,81214.85,0.0,-0.98443,1e-05,3.00603]
[1778117385922,38.99,81213.38,0.0,-0.98446,1e-05,3.0007]
[1778117386929,38.99,81210.06,0.0,-0.98451,1e-05,2.99301]
[1778117390958,38.98,81216.32,0.0,-0.98444,1e-05,3.0052]
[1778117395994,38.98,81215.95,0.0,-0.98445,1e-05,3.00236]
[1778117401029,38.97,81217.14,0.0,-0.98445,1e-05,3.00294]
[1778117403044,38.97,81212.12,0.0,-0.98452,1e-05,2.99111]
[1778117405058,38.97,81220.23,0.0,-0.98442,1e-05,3.00813]
[1778117408079,38.96,81214.56,0.0,-0.9845,1e-05,2.99442]
[1778117413117,38.96,81215.62,0.0,-0.9845,1e-05,2.99475]
[1778117418151,38.95,81213.68,0.0,-0.98454,1e-05,2.98852]
[1778117420164,38.95,81221.73,0.0,-0.98444,1e-05,3.0054]
[1778117422179,38.95,81223.61,0.0,-0.98442,1e-05,3.00869]
[1778117427218,38.94,81225.07,0.0,-0.98441,1e-05,3.00978]
[1778117429228,38.94,81231.98,0.0,-0.98433,1e-05,3.02416]
[1778117434808,38.93,81241.74,0.0,-0.98422,1e-05,3.04165]
[1778117435278,38.93,81241.74,0.0,-0.98422,1e-05,3.04117]
[1778117440314,38.93,81239.53,0.0,-0.98427,1e-05,3.03391]
[1778117445350,38.92,81238.08,0.0,-0.9843,1e-05,3.0284]
[1778117448370,38.92,81243.11,0.0,-0.98424,1e-05,3.03817]
[1778117451392,38.91,81250.89,0.0,-0.98415,1e-05,3.05404]
[1778117452398,38.91,81252.85,0.0,-0.98412,1e-05,3.05791]
[1778117457434,38.9,81250.39,0.0,-0.98417,1e-05,3.04995]
[1778117462469,38.9,81254.32,0.0,-0.98413,1e-05,3.05626]
[1778117466497,38.89,81248.31,0.0,-0.98423,1e-05,3.04091]
[1778117467504,38.89,81243.3,0.0,-0.9843,1e-05,3.02932]
[1778117468512,38.89,81243.57,0.0,-0.98429,1e-05,3.02947]
[1778117472541,38.88,81237.85,0.0,-0.98438,1e-05,3.01503]
[1778117475096,38.88,81236.19,0.0,-0.98441,1e-05,3.01013]
[1778117477579,38.88,81245.23,0.0,-0.9843,1e-05,3.0293]
[1778117478582,38.88,81251.58,0.0,-0.98421,1e-05,3.04296]
[1778117479588,38.88,81254.03,0.0,-0.98419,1e-05,3.04795]
[1778117485166,38.87,81255.68,0.0,-0.98418,1e-05,3.04885]
[1778117489660,38.86,81244.44,0.0,-0.98434,1e-05,3.02207]
[1778117490666,38.86,81243.27,0.0,-0.98436,1e-05,3.01906]
[1778117493688,38.86,81249.93,0.0,-0.98429,1e-05,3.03074]
[1778117498723,38.85,81247.27,0.0,-0.98433,1e-05,3.02268]
[1778117502750,38.85,81243.32,0.0,-0.9844,1e-05,3.01231]
[1778117505306,38.85,81234.72,0.0,-0.98452,1e-05,2.99218]
[1778117510806,38.84,81229.84,0.0,-0.98459,1e-05,2.97969]
[1778117512820,38.84,81230.18,0.0,-0.98459,1e-05,2.97978]
[1778117517855,38.83,81230.57,0.0,-0.98459,1e-05,2.97903]
[1778117519870,38.83,81237.99,0.0,-0.9845,1e-05,2.99471]
[1778117520876,38.83,81241.07,0.0,-0.98446,1e-05,3.00115]
[1778117525916,38.83,81238.14,0.0,-0.98451,1e-05,2.99298]
[1778117530950,38.82,81239.04,0.0,-0.98451,1e-05,2.99325]
[1778117532969,38.82,81231.21,0.0,-0.98462,1e-05,2.97504]
[1778117534977,38.82,81228.15,0.0,-0.98466,1e-05,2.96771]
[1778117540015,38.81,81230.49,0.0,-0.98464,1e-05,2.97131]
[1778117544043,38.81,81230.1,0.0,-0.98465,1e-05,2.96921]
[1778117546057,38.81,81228.31,0.0,-0.98468,1e-05,2.96468]
[1778117551094,38.8,81228.99,0.0,-0.98469,1e-05,2.96284]
[1778117553111,38.8,81235.55,0.0,-0.98461,1e-05,2.97658]
[1778117558168,38.8,81232.25,0.0,-0.98466,1e-05,2.96779]
[1778117562196,38.79,81237.35,0.0,-0.9846,1e-05,2.97772]
[1778117564210,38.79,81240.94,0.0,-0.98456,1e-05,2.98494]
[1778117570253,38.79,81243.88,0.0,-0.98453,1e-05,2.98942]
[1778117572266,38.79,81252.7,0.0,-0.98442,1e-05,3.00842]
[1778117577300,38.78,81251.45,0.0,-0.98444,1e-05,3.00444]
[1778117583344,38.78,81252.42,0.0,-0.98444,1e-05,3.0051]
[1778117588379,38.78,81253.73,0.0,-0.98443,1e-05,3.00675]
[1778117592407,38.77,81261.03,0.0,-0.98434,1e-05,3.02146]
[1778117599455,38.76,81257.07,0.0,-0.98441,1e-05,3.01008]
[1778117604491,38.76,81257.42,0.0,-0.98442,1e-05,3.00905]
[1778117606022,38.76,81248.7,0.0,-0.98454,1e-05,2.98911]
[1778117611540,38.75,81247.84,0.0,-0.98457,1e-05,2.98374]
[1778117616575,38.75,81243.9,0.0,-0.98463,1e-05,2.97345]
[1778117618589,38.75,81234.21,0.0,-0.98476,1e-05,2.95163]
[1778117619596,38.75,81233.04,0.0,-0.98477,1e-05,2.9488]
[1778117622624,38.74,81224.9,0.0,-0.98488,1e-05,2.93031]
[1778117623631,38.74,81220.65,0.0,-0.98494,1e-05,2.92087]
[1778117627659,38.74,81218.78,0.0,-0.98497,1e-05,2.91596]
[1778117630680,38.74,81212.21,0.0,-0.98505,1e-05,2.9012]
[1778117633701,38.74,81209.26,0.0,-0.98509,1e-05,2.89433]
[1778117638736,38.74,81213.38,0.0,-0.98505,1e-05,2.90235]
[1778117642765,38.73,81202.35,0.0,-0.98519,1e-05,2.87797]
[1778117643771,38.73,81196.97,0.0,-0.98526,1e-05,2.86634]
[1778117644778,38.73,81197.55,0.0,-0.98525,1e-05,2.86746]
[1778117648806,38.73,81188.61,0.0,-0.98537,1e-05,2.84794]
[1778117649814,38.73,81187.76,0.0,-0.98538,1e-05,2.84604]
[1778117653841,38.73,81193.15,0.0,-0.98531,1e-05,2.85707]
[1778117654848,38.73,81193.2,0.0,-0.98531,1e-05,2.85705]
[1778117659883,38.73,81189.72,0.0,-0.98536,1e-05,2.84899]
[1778117661897,38.73,81179.81,0.0,-0.98549,1e-05,2.82777]
[1778117662912,38.73,81178.83,0.0,-0.9855,1e-05,2.82561]
[1778117664921,38.73,81167.19,0.0,-0.98564,1e-05,2.80099]
[1778117666446,38.73,81165.94,0.0,-0.98566,1e-05,2.7983]
[1778117669957,38.73,81160.99,0.0,-0.98572,1e-05,2.7879]
[1778117671970,38.73,81168.35,0.0,-0.98564,1e-05,2.80152]
[1778117674991,38.73,81162.51,0.0,-0.98571,1e-05,2.78924]
[1778117680029,38.73,81162.97,0.0,-0.9857,1e-05,2.79021]
[1778117685064,38.73,81153.77,0.0,-0.98582,1e-05,2.77107]
[1778117686071,38.73,81146.83,0.0,-0.9859,1e-05,2.75672]
[1778117687078,38.73,81145.68,0.0,-0.98591,1e-05,2.75441]
[1778117693120,38.73,81146.64,0.0,-0.9859,1e-05,2.75683]
[1778117698155,38.73,81147.24,0.0,-0.98589,1e-05,2.75836]
[1778117703191,38.73,81157.18,0.0,-0.98577,1e-05,2.77925]
[1778117704197,38.73,81159.38,0.0,-0.98574,1e-05,2.78385]
[1778117706211,38.73,81161.72,0.0,-0.98571,1e-05,2.78875]
[1778117711246,38.73,81159.4,0.0,-0.98574,1e-05,2.78393]
[1778117715274,38.73,81151.12,0.0,-0.98584,1e-05,2.76674]
[1778117716281,38.73,81149.03,0.0,-0.98587,1e-05,2.76244]
[1778117718295,38.73,81146.44,0.0,-0.9859,1e-05,2.75717]
[1778117720310,38.73,81152.07,0.0,-0.98583,1e-05,2.76893]
[1778117721322,38.73,81160.57,0.0,-0.98573,1e-05,2.78665]
[1778117722323,38.73,81171.72,0.0,-0.98559,1e-05,2.80998]
[1778117723331,38.73,81171.44,0.0,-0.98559,1e-05,2.80935]
[1778117725345,38.73,81177.1,0.0,-0.98552,1e-05,2.82115]
[1778117727359,38.73,81179.1,0.0,-0.9855,1e-05,2.82521]
[1778117732394,38.73,81179.96,0.0,-0.9855,1e-05,2.82488]
[1778117737429,38.73,81178.32,0.0,-0.98552,1e-05,2.82105]
[1778117742478,38.73,81168.18,0.0,-0.98565,1e-05,2.79939]
[1778117743485,38.73,81172.54,0.0,-0.9856,1e-05,2.8085]
[1778117745499,38.73,81176.89,0.0,-0.98554,1e-05,2.81754]
[1778117750534,38.72,81182.22,0.0,-0.98548,1e-05,2.82848]
[1778117752547,38.72,81187.83,0.0,-0.98541,1e-05,2.84018]
[1778117757583,38.72,81187.94,0.0,-0.98541,1e-05,2.83997]
[1778117762618,38.72,81185.12,0.0,-0.98545,1e-05,2.83359]
[1778117764632,38.72,81190.53,0.0,-0.98538,1e-05,2.84487]
[1778117767160,38.72,81198.58,0.0,-0.98528,1e-05,2.86178]
[1778117768660,38.72,81201.82,0.0,-0.98524,1e-05,2.86846]
[1778117770675,38.72,81193.78,0.0,-0.98535,1e-05,2.85105]
[1778117771681,38.72,81190.5,0.0,-0.98539,1e-05,2.84398]
[1778117773697,38.72,81188.96,0.0,-0.98541,1e-05,2.84052]
[1778117780746,38.72,81193.1,0.0,-0.98536,1e-05,2.84859]
[1778117785782,38.71,81191.34,0.0,-0.98539,1e-05,2.84436]
[1778117791825,38.71,81191.39,0.0,-0.9854,1e-05,2.84214]
[1778117795851,38.71,81198.43,0.0,-0.98531,1e-05,2.85672]
[1778117797371,38.71,81198.13,0.0,-0.98532,1e-05,2.85585]
[1778117802901,38.71,81196.66,0.0,-0.98534,1e-05,2.85213]
[1778117810960,38.71,81195.42,0.0,-0.98536,1e-05,2.84854]
[1778117813979,38.71,81187.72,0.0,-0.98546,1e-05,2.83186]
[1778117814987,38.71,81174.8,0.0,-0.98562,1e-05,2.80455]
[1778117815993,38.71,81173.94,0.0,-0.98563,1e-05,2.80269]
[1778117821032,38.7,81177.19,0.0,-0.98559,1e-05,2.80922]
[1778117826066,38.7,81177.35,0.0,-0.98559,1e-05,2.80921]
[1778117830095,38.7,81186.29,0.0,-0.98548,1e-05,2.82774]
[1778117831103,38.7,81188.85,0.0,-0.98545,1e-05,2.83304]
[1778117833115,38.7,81192.68,0.0,-0.9854,1e-05,2.8409]
[1778117838150,38.7,81190.05,0.0,-0.98544,1e-05,2.83467]
[1778117843186,38.7,81189.12,0.0,-0.98546,1e-05,2.83205]
[1778117848222,38.7,81190.14,0.0,-0.98545,1e-05,2.83358]
[1778117850234,38.7,81181.81,0.0,-0.98555,1e-05,2.81574]
[1778117851242,38.7,81180.65,0.0,-0.98558,1e-05,2.81145]
[1778117856276,38.69,81178.72,0.0,-0.9856,1e-05,2.80696]
[1778117858289,38.69,81173.79,0.0,-0.98566,1e-05,2.79642]
[1778117863325,38.69,81176.36,0.0,-0.98563,1e-05,2.80147]
[1778117866346,38.69,81186.71,0.0,-0.98551,1e-05,2.82302]
[1778117867353,38.69,81194.38,0.0,-0.98541,1e-05,2.83913]
[1778117868360,38.69,81196.43,0.0,-0.98539,1e-05,2.84334]
[1778117875410,38.69,81196.2,0.0,-0.9854,1e-05,2.84186]
[1778117877423,38.69,81203.11,0.0,-0.98531,1e-05,2.85625]
[1778117878429,38.69,81208.73,0.0,-0.98524,1e-05,2.86807]
[1778117880444,38.69,81214.43,0.0,-0.98517,1e-05,2.87988]
[1778117885479,38.68,81219.25,0.0,-0.98512,1e-05,2.8892]
[1778117890514,38.68,81220.62,0.0,-0.98511,1e-05,2.89108]
[1778117895550,38.68,81222.3,0.0,-0.98509,1e-05,2.89361]
[1778117897566,38.68,81233.47,0.0,-0.98495,1e-05,2.91728]
[1778117898572,38.68,81235.37,0.0,-0.98493,1e-05,2.92114]
[1778117903607,38.67,81234.62,0.0,-0.98495,1e-05,2.91823]
[1778117907638,38.67,81239.67,0.0,-0.98489,1e-05,2.92813]
[1778117912672,38.67,81235.12,0.0,-0.98497,1e-05,2.91517]
[1778117917709,38.66,81234.52,0.0,-0.98498,1e-05,2.91255]
[1778117918714,38.66,81229.36,0.0,-0.98505,1e-05,2.90115]
[1778117919721,38.66,81228.53,0.0,-0.98506,1e-05,2.89913]
[1778117924757,38.66,81229.91,0.0,-0.98505,1e-05,2.90098]
[1778117931807,38.65,81232.68,0.0,-0.98502,1e-05,2.9054]
[1778117936842,38.65,81236.19,0.0,-0.98499,1e-05,2.91186]
[1778117941879,38.65,81235.99,0.0,-0.985,1e-05,2.91027]
[1778117946913,38.64,81237.74,0.0,-0.98498,1e-05,2.91288]
[1778117948434,38.64,81247.36,0.0,-0.98486,1e-05,2.93327]
[1778117949933,38.64,81246.97,0.0,-0.98487,1e-05,2.93214]
[1778117954968,38.64,81246.14,0.0,-0.98489,1e-05,2.92895]
[1778117960005,38.63,81243.55,0.0,-0.98493,1e-05,2.92194]
[1778117965039,38.63,81246.15,0.0,-0.9849,1e-05,2.9262]
[1778117974101,38.62,81251.34,0.0,-0.98486,1e-05,2.9331]
[1778117978644,38.62,81257.13,0.0,-0.98479,1e-05,2.94431]
[1778117984171,38.61,81258.32,0.0,-0.98479,1e-05,2.94547]
[1778117989206,38.61,81258.73,0.0,-0.98479,1e-05,2.94495]
[1778117994241,38.61,81259.47,0.0,-0.98479,1e-05,2.94518]
[1778117999276,38.6,81260.72,0.0,-0.98478,1e-05,2.94652]
[1778118004311,38.6,81262.56,0.0,-0.98477,1e-05,2.94917]
[1778118005318,38.6,81274.75,0.0,-0.98461,1e-05,2.97566]
[1778118006325,38.6,81276.5,0.0,-0.98459,1e-05,2.97919]
[1778118011361,38.59,81270.75,0.0,-0.98467,1e-05,2.96494]
[1778118012366,38.59,81269.97,0.0,-0.98468,1e-05,2.96294]
[1778118017402,38.59,81277.28,0.0,-0.9846,1e-05,2.97762]
[1778118019416,38.59,81280.34,0.0,-0.98456,1e-05,2.98376]
[1778118024451,38.58,81284.33,0.0,-0.98452,1e-05,2.99104]
[1778118029489,38.58,81288.14,0.0,-0.98448,1e-05,2.99791]
[1778118034524,38.57,81292.76,0.0,-0.98444,1e-05,3.0044]
[1778118039559,38.57,81293.27,0.0,-0.98444,1e-05,3.00387]
[1778118047616,38.56,81293.59,0.0,-0.98445,1e-05,3.00197]
[1778118052653,38.56,81287.9,0.0,-0.98454,1e-05,2.98776]
[1778118057687,38.55,81291.65,0.0,-0.9845,1e-05,2.99455]
[1778118062721,38.55,81291.37,0.0,-0.98451,1e-05,2.99238]
[1778118067757,38.54,81295.45,0.0,-0.98447,1e-05,2.99985]
[1778118070777,38.54,81288.74,0.0,-0.98456,1e-05,2.98403]
[1778118074805,38.54,81289.61,0.0,-0.98456,1e-05,2.9848]
[1778118079840,38.54,81290.25,0.0,-0.98456,1e-05,2.9848]
[1778118081853,38.53,81285.2,0.0,-0.98462,1e-05,2.9731]
[1778118082862,38.53,81285.15,0.0,-0.98463,1e-05,2.97274]
[1778118087898,38.53,81282.81,0.0,-0.98466,1e-05,2.96635]
[1778118091925,38.53,81276.78,0.0,-0.98476,1e-05,2.95029]
[1778118096961,38.52,81276.8,0.0,-0.98477,1e-05,2.94913]
[1778118099982,38.52,81269.77,0.0,-0.98486,1e-05,2.93304]
[1778118100989,38.52,81264.37,0.0,-0.98493,1e-05,2.92106]
[1778118106028,38.52,81265.61,0.0,-0.98492,1e-05,2.92278]
[1778118111066,38.52,81264.68,0.0,-0.98494,1e-05,2.91973]
[1778118113082,38.51,81253.72,0.0,-0.98508,1e-05,2.89555]
[1778118114087,38.51,81254.1,0.0,-0.98508,1e-05,2.8962]
[1778118119645,38.51,81251.22,0.0,-0.98512,1e-05,2.88894]
[1778118123149,38.51,81256.77,0.0,-0.98505,1e-05,2.90041]
[1778118124156,38.51,81264.72,0.0,-0.98495,1e-05,2.91746]
[1778118125169,38.51,81266.57,0.0,-0.98493,1e-05,2.92126]
[1778118126170,38.51,81260.98,0.0,-0.985,1e-05,2.90888]
[1778118127177,38.51,81257.79,0.0,-0.98505,1e-05,2.90176]
[1778118129717,38.51,81253.3,0.0,-0.98511,1e-05,2.89148]
[1778118135238,38.5,81252.79,0.0,-0.98512,1e-05,2.8895]
[1778118139786,38.5,81265.79,0.0,-0.98496,1e-05,2.91674]
[1778118145306,38.5,81268.37,0.0,-0.98493,1e-05,2.92124]
[1778118147319,38.5,81261.07,0.0,-0.98503,1e-05,2.90495]
[1778118148326,38.5,81262.34,0.0,-0.98501,1e-05,2.90752]
[1778118149857,38.49,81257.13,0.0,-0.98508,1e-05,2.89587]
[1778118153366,38.49,81252.22,0.0,-0.98515,1e-05,2.88301]
[1778118158396,38.49,81254.01,0.0,-0.98514,1e-05,2.88616]
[1778118163430,38.49,81255.35,0.0,-0.98512,1e-05,2.88836]
[1778118168466,38.49,81257.56,0.0,-0.9851,1e-05,2.89246]
[1778118173501,38.49,81259.96,0.0,-0.98507,1e-05,2.89695]
[1778118176522,38.48,81267.1,0.0,-0.98498,1e-05,2.912]
[1778118180073,38.48,81270.64,0.0,-0.98494,1e-05,2.91901]
[1778118185586,38.48,81270.73,0.0,-0.98495,1e-05,2.91836]
[1778118192634,38.48,81270.5,0.0,-0.98496,1e-05,2.91655]
[1778118197670,38.47,81268.69,0.0,-0.98499,1e-05,2.91185]
[1778118202707,38.47,81267.31,0.0,-0.98501,1e-05,2.90815]
[1778118207752,38.47,81268.5,0.0,-0.985,1e-05,2.91004]
[1778118210761,38.47,81262.25,0.0,-0.98508,1e-05,2.8961]
[1778118211768,38.47,81257.1,0.0,-0.98515,1e-05,2.88308]
[1778118212775,38.47,81258.02,0.0,-0.98514,1e-05,2.88497]
[1778118217810,38.47,81270.94,0.0,-0.98498,1e-05,2.91245]
[1778118218817,38.47,81274.16,0.0,-0.98494,1e-05,2.91932]
[1778118223852,38.47,81272.82,0.0,-0.98496,1e-05,2.91567]
[1778118228887,38.46,81269.85,0.0,-0.985,1e-05,2.90851]
[1778118229894,38.46,81264.17,0.0,-0.98508,1e-05,2.89606]
[1778118230901,38.46,81265.58,0.0,-0.98506,1e-05,2.899]
[1778118235936,38.46,81267.43,0.0,-0.98504,1e-05,2.90242]
[1778118240971,38.46,81268.74,0.0,-0.98503,1e-05,2.90465]
[1778118246006,38.46,81264.15,0.0,-0.98509,1e-05,2.89413]
[1778118251042,38.46,81266.06,0.0,-0.98507,1e-05,2.89775]
[1778118256077,38.45,81266.54,0.0,-0.98506,1e-05,2.89826]
[1778118261112,38.45,81267.62,0.0,-0.98505,1e-05,2.90007]
[1778118266147,38.45,81267.97,0.0,-0.98505,1e-05,2.9003]
[1778118270175,38.45,81276.7,0.0,-0.98494,1e-05,2.91883]
[1778118271179,38.45,81281.54,0.0,-0.98489,1e-05,2.92745]
[1778118272190,38.45,81284.37,0.0,-0.98486,1e-05,2.93347]
[1778118277223,38.45,81285.67,0.0,-0.98484,1e-05,2.93546]
[1778118282259,38.45,81286.37,0.0,-0.98484,1e-05,2.93612]
[1778118287294,38.44,81286.69,0.0,-0.98484,1e-05,2.93591]
[1778118292329,38.44,81291.86,0.0,-0.98478,1e-05,2.94634]
[1778118297366,38.44,81288.64,0.0,-0.98483,1e-05,2.93828]
[1778118302399,38.43,81286.82,0.0,-0.98486,1e-05,2.93328]
[1778118307434,38.43,81280.3,0.0,-0.98495,1e-05,2.91802]
[1778118313476,38.43,81283.49,0.0,-0.98491,1e-05,2.92387]
[1778118316497,38.43,81278.21,0.0,-0.98498,1e-05,2.91185]
[1778118321532,38.43,81278.06,0.0,-0.98499,1e-05,2.91071]
[1778118326569,38.42,81275.77,0.0,-0.98502,1e-05,2.90494]
[1778118331603,38.42,81274.47,0.0,-0.98505,1e-05,2.89957]
[1778118336639,38.42,81271.38,0.0,-0.9851,1e-05,2.89215]
[1778118337645,38.42,81264.62,0.0,-0.98519,1e-05,2.87741]
[1778118338653,38.42,81261.32,0.0,-0.98523,1e-05,2.8702]
[1778118343687,38.42,81268.12,0.0,-0.98514,1e-05,2.88433]
[1778118345702,38.42,81270.69,0.0,-0.98511,1e-05,2.88964]
[1778118351743,38.41,81269.25,0.0,-0.98514,1e-05,2.88582]
[1778118356784,38.41,81263.72,0.0,-0.98521,1e-05,2.87332]
[1778118359808,38.41,81264.06,0.0,-0.98521,1e-05,2.87379]
[1778118363836,38.41,81254.7,0.0,-0.98533,1e-05,2.85325]
[1778118364844,38.41,81253.26,0.0,-0.98535,1e-05,2.85011]
[1778118369892,38.41,81252.92,0.0,-0.98535,1e-05,2.84907]
[1778118375934,38.41,81250.9,0.0,-0.98538,1e-05,2.84431]
[1778118380969,38.41,81250.39,0.0,-0.98539,1e-05,2.84286]
[1778118386004,38.41,81253.58,0.0,-0.98535,1e-05,2.8493]
[1778118391039,38.41,81253.08,0.0,-0.98537,1e-05,2.84604]
[1778118396074,38.4,81255.16,0.0,-0.98535,1e-05,2.85008]
[1778118401109,38.4,81253.77,0.0,-0.98537,1e-05,2.84667]
[1778118406144,38.4,81249.2,0.0,-0.98542,1e-05,2.83655]
[1778118411179,38.4,81254.09,0.0,-0.98537,1e-05,2.84667]
[1778118413193,38.4,81255.33,0.0,-0.98535,1e-05,2.84916]
[1778118417221,38.4,81261.61,0.0,-0.98527,1e-05,2.86227]
[1778118422256,38.4,81261.13,0.0,-0.98528,1e-05,2.86069]
[1778118425277,38.4,81255.35,0.0,-0.98536,1e-05,2.848]
[1778118427293,38.4,81254.48,0.0,-0.98537,1e-05,2.84599]
[1778118432326,38.4,81255.69,0.0,-0.98536,1e-05,2.84821]
[1778118435346,38.39,81250.48,0.0,-0.98542,1e-05,2.83686]
[1778118439376,38.39,81250.97,0.0,-0.98542,1e-05,2.83771]
[1778118444410,38.39,81249.52,0.0,-0.98544,1e-05,2.83432]
[1778118449445,38.39,81248.86,0.0,-0.98545,1e-05,2.83263]
[1778118454480,38.39,81248.03,0.0,-0.98547,1e-05,2.82881]
[1778118459516,38.39,81247.51,0.0,-0.98548,1e-05,2.82744]
[1778118462043,38.39,81255.63,0.0,-0.98538,1e-05,2.84458]
[1778118467571,38.39,81254.25,0.0,-0.9854,1e-05,2.84122]
[1778118472606,38.39,81252.28,0.0,-0.98542,1e-05,2.83664]
[1778118474620,38.39,81257.78,0.0,-0.98535,1e-05,2.84825]
[1778118476634,38.39,81259.7,0.0,-0.98533,1e-05,2.85218]
[1778118482183,38.39,81258.95,0.0,-0.98534,1e-05,2.85]
[1778118487729,38.38,81260.91,0.0,-0.98532,1e-05,2.85376]
[1778118495784,38.38,81261.63,0.0,-0.98532,1e-05,2.85459]
[1778118496793,38.38,81255.97,0.0,-0.98539,1e-05,2.84238]
[1778118497798,38.38,81247.86,0.0,-0.98549,1e-05,2.82501]
[1778118498806,38.38,81241.48,0.0,-0.98557,1e-05,2.81142]
[1778118499812,38.38,81240.71,0.0,-0.98558,1e-05,2.80978]
[1778118505854,38.38,81240.82,0.0,-0.98558,1e-05,2.80994]
[1778118510890,38.38,81238.49,0.0,-0.98561,1e-05,2.80494]
[1778118516931,38.38,81239.47,0.0,-0.98561,1e-05,2.80516]
[1778118521968,38.38,81240.64,0.0,-0.98559,1e-05,2.80749]
[1778118527000,38.38,81240.83,0.0,-0.98559,1e-05,2.80778]
[1778118533045,38.38,81240.68,0.0,-0.98559,1e-05,2.80727]
[1778118541102,38.38,81241.31,0.0,-0.98559,1e-05,2.80837]
[1778118546135,38.38,81243.8,0.0,-0.98556,1e-05,2.81349]
[1778118550164,38.38,81249.07,0.0,-0.98549,1e-05,2.82453]
[1778118551172,38.38,81251.71,0.0,-0.98546,1e-05,2.83009]
[1778118556205,38.38,81250.21,0.0,-0.98548,1e-05,2.82656]
[1778118561241,38.38,81250.75,0.0,-0.98548,1e-05,2.82739]
[1778118563254,38.38,81255.79,0.0,-0.98541,1e-05,2.838]
[1778118568289,38.38,81258.87,0.0,-0.98538,1e-05,2.84416]
[1778118573324,38.37,81260.15,0.0,-0.98537,1e-05,2.8447]
[1778118577352,38.37,81265.47,0.0,-0.98531,1e-05,2.85577]
[1778118579366,38.37,81268.49,0.0,-0.98527,1e-05,2.86206]
[1778118584401,38.37,81269.26,0.0,-0.98526,1e-05,2.86314]
[1778118589436,38.37,81269.26,0.0,-0.98527,1e-05,2.86252]
[1778118594470,38.37,81268.5,0.0,-0.98528,1e-05,2.86023]
[1778118599506,38.37,81271.06,0.0,-0.98525,1e-05,2.86501]
[1778118604540,38.36,81273.03,0.0,-0.98523,1e-05,2.86845]
[1778118608569,38.36,81267.06,0.0,-0.98531,1e-05,2.85493]
[1778118611592,38.36,81263.39,0.0,-0.98536,1e-05,2.84662]
[1778118613101,38.36,81249.76,0.0,-0.98553,1e-05,2.8173]
[1778118614612,38.36,81240.39,0.0,-0.98565,1e-05,2.79736]
[1778118615619,38.36,81240.34,0.0,-0.98565,1e-05,2.79722]
[1778118620654,38.36,81241.83,0.0,-0.98563,1e-05,2.80015]
[1778118625694,38.36,81242.5,0.0,-0.98563,1e-05,2.80134]
[1778118628710,38.36,81228.34,0.0,-0.9858,1e-05,2.77137]
[1778118629721,38.36,81225.02,0.0,-0.98584,1e-05,2.76442]
[1778118633244,38.36,81224.6,0.0,-0.98586,1e-05,2.7619]
[1778118637778,38.36,81219.48,0.0,-0.98592,1e-05,2.75136]
[1778118643313,38.36,81219.53,0.0,-0.98592,1e-05,2.7518]
[1778118648859,38.36,81211.05,0.0,-0.98602,1e-05,2.73447]
[1778118649874,38.36,81204.33,0.0,-0.9861,1e-05,2.72064]
[1778118650875,38.36,81206.72,0.0,-0.98607,1e-05,2.72571]
[1778118651880,38.36,81214.36,0.0,-0.98598,1e-05,2.74168]
[1778118653390,38.36,81212.8,0.0,-0.98599,1e-05,2.7386]
[1778118658930,38.36,81217.22,0.0,-0.98594,1e-05,2.74827]
[1778118663970,38.36,81217.24,0.0,-0.98593,1e-05,2.74871]
[1778118669005,38.36,81217.0,0.0,-0.98593,1e-05,2.7486]
[1778118674039,38.37,81216.4,0.0,-0.98594,1e-05,2.74775]
[1778118678067,38.37,81211.08,0.0,-0.986,1e-05,2.73702]
[1778118683605,38.37,81207.91,0.0,-0.98604,1e-05,2.73105]
[1778118689148,38.37,81199.46,0.0,-0.98613,1e-05,2.71428]
[1778118692166,38.37,81193.97,0.0,-0.98621,1e-05,2.70157]
[1778118697200,38.37,81200.64,0.0,-0.98612,1e-05,2.71622]
[1778118702234,38.38,81201.46,0.0,-0.98611,1e-05,2.71854]
[1778118707270,38.38,81199.11,0.0,-0.98613,1e-05,2.71427]
[1778118711298,38.38,81191.72,0.0,-0.98622,1e-05,2.69956]
[1778118716333,38.38,81188.57,0.0,-0.98625,1e-05,2.69381]
[1778118721368,38.38,81185.54,0.0,-0.98628,1e-05,2.6883]
[1778118726403,38.39,81183.27,0.0,-0.98631,1e-05,2.6844]
[1778118730435,38.39,81169.29,0.0,-0.98647,1e-05,2.65654]
[1778118731442,38.39,81162.8,0.0,-0.98654,1e-05,2.64361]
[1778118732449,38.39,81157.81,0.0,-0.9866,1e-05,2.63377]
[1778118733459,38.39,81153.73,0.0,-0.98665,1e-05,2.62582]
[1778118734463,38.39,81150.31,0.0,-0.98668,1e-05,2.61922]
[1778118736479,38.39,81150.99,0.0,-0.98667,1e-05,2.62116]
[1778118741513,38.4,81144.93,0.0,-0.98674,1e-05,2.61045]
[1778118742520,38.4,81141.86,0.0,-0.98677,1e-05,2.60463]
[1778118744534,38.4,81148.08,0.0,-0.98669,1e-05,2.61772]
[1778118746550,38.4,81153.58,0.0,-0.98663,1e-05,2.62937]
[1778118747561,38.4,81159.13,0.0,-0.98656,1e-05,2.64084]
[1778118748562,38.4,81162.29,0.0,-0.98652,1e-05,2.64749]
[1778118753597,38.41,81166.39,0.0,-0.98647,1e-05,2.65539]
[1778118758632,38.41,81166.2,0.0,-0.98647,1e-05,2.65623]
[1778118760652,38.41,81171.58,0.0,-0.9864,1e-05,2.66764]
[1778118762664,38.41,81175.09,0.0,-0.98636,1e-05,2.67522]
[1778118767700,38.42,81177.48,0.0,-0.98632,1e-05,2.68114]
[1778118768706,38.42,81182.56,0.0,-0.98626,1e-05,2.69173]
[1778118769713,38.42,81183.92,0.0,-0.98624,1e-05,2.69471]
[1778118774247,38.42,81178.01,0.0,-0.98631,1e-05,2.68359]
[1778118779783,38.42,81177.42,0.0,-0.98631,1e-05,2.68346]
[1778118782805,38.42,81173.83,0.0,-0.98635,1e-05,2.67683]
[1778118787841,38.43,81176.37,0.0,-0.98631,1e-05,2.68316]
[1778118792877,38.43,81179.08,0.0,-0.98627,1e-05,2.68983]
[1778118795900,38.43,81198.04,0.0,-0.98604,1e-05,2.72952]
[1778118796907,38.43,81197.42,0.0,-0.98605,1e-05,2.72839]
[1778118799928,38.43,81202.68,0.0,-0.98598,1e-05,2.73975]
[1778118800935,38.43,81203.08,0.0,-0.98598,1e-05,2.74071]
[1778118804460,38.44,81192.22,0.0,-0.9861,1e-05,2.71879]
[1778118808991,38.44,81176.6,0.0,-0.98629,1e-05,2.68734]
[1778118809999,38.44,81164.56,0.0,-0.98643,1e-05,2.66302]
[1778118811005,38.44,81162.67,0.0,-0.98646,1e-05,2.65774]
[1778118816042,38.44,81155.57,0.0,-0.98653,1e-05,2.64465]
[1778118817047,38.44,81152.36,0.0,-0.98657,1e-05,2.63845]
[1778118821075,38.45,81151.17,0.0,-0.98658,1e-05,2.63722]
[1778118826110,38.45,81141.82,0.0,-0.98668,1e-05,2.61992]
[1778118829131,38.45,81151.93,0.0,-0.98655,1e-05,2.6412]
[1778118830139,38.46,81162.69,0.0,-0.98642,1e-05,2.66324]
[1778118831145,38.46,81163.5,0.0,-0.98641,1e-05,2.66513]
[1778118836182,38.46,81160.0,0.0,-0.98645,1e-05,2.65924]
[1778118841221,38.46,81157.28,0.0,-0.98647,1e-05,2.65526]
[1778118842222,38.47,81166.27,0.0,-0.98636,1e-05,2.67386]
[1778118843229,38.47,81171.6,0.0,-0.9863,1e-05,2.68505]
[1778118844745,38.47,81172.97,0.0,-0.98628,1e-05,2.68845]
[1778118850278,38.47,81172.86,0.0,-0.98627,1e-05,2.68952]
[1778118855317,38.47,81174.51,0.0,-0.98625,1e-05,2.69387]
[1778118860350,38.48,81175.14,0.0,-0.98623,1e-05,2.69634]
[1778118862365,38.48,81181.6,0.0,-0.98615,1e-05,2.70998]
[1778118863371,38.48,81186.48,0.0,-0.98609,1e-05,2.7202]
[1778118868406,38.48,81185.52,0.0,-0.9861,1e-05,2.71901]
[1778118873441,38.48,81189.45,0.0,-0.98606,1e-05,2.72617]
[1778118878474,38.49,81191.99,0.0,-0.98602,1e-05,2.73216]
[1778118883510,38.49,81190.79,0.0,-0.98603,1e-05,2.7304]
[1778118886530,38.49,81184.41,0.0,-0.9861,1e-05,2.71768]
[1778118889554,38.49,81181.73,0.0,-0.98613,1e-05,2.71268]
[1778118894586,38.49,81182.63,0.0,-0.98612,1e-05,2.7154]
[1778118899622,38.5,81180.04,0.0,-0.98614,1e-05,2.71097]
[1778118904658,38.5,81179.43,0.0,-0.98615,1e-05,2.71061]
[1778118909693,38.5,81179.09,0.0,-0.98614,1e-05,2.7108]
[1778118914728,38.5,81180.4,0.0,-0.98612,1e-05,2.71435]
[1778118919763,38.51,81185.85,0.0,-0.98605,1e-05,2.72641]
[1778118921776,38.51,81191.4,0.0,-0.98598,1e-05,2.73817]
[1778118926811,38.51,81199.63,0.0,-0.98588,1e-05,2.7559]
[1778118927818,38.51,81202.62,0.0,-0.98584,1e-05,2.76223]
[1778118932853,38.51,81200.42,0.0,-0.98588,1e-05,2.75635]
[1778118933860,38.51,81195.23,0.0,-0.98594,1e-05,2.74565]
[1778118935384,38.51,81195.82,0.0,-0.98593,1e-05,2.74698]
[1778118940909,38.51,81195.81,0.0,-0.98593,1e-05,2.74755]
[1778118945944,38.51,81196.48,0.0,-0.98592,1e-05,2.7494]
[1778118950979,38.51,81200.08,0.0,-0.98587,1e-05,2.75731]
[1778118957021,38.52,81200.74,0.0,-0.98586,1e-05,2.75915]
[1778118962056,38.52,81196.3,0.0,-0.98591,1e-05,2.7503]
[1778118967091,38.52,81194.1,0.0,-0.98594,1e-05,2.74615]
[1778118972126,38.52,81197.72,0.0,-0.98589,1e-05,2.75407]
[1778118977161,38.52,81188.18,0.0,-0.986,1e-05,2.73458]
[1778118978167,38.52,81174.87,0.0,-0.98616,1e-05,2.70735]
[1778118979175,38.52,81174.99,0.0,-0.98616,1e-05,2.70785]
[1778118982200,38.52,81189.83,0.0,-0.98598,1e-05,2.739]
[1778118983209,38.52,81198.39,0.0,-0.98587,1e-05,2.75687]
[1778118984215,38.52,81203.05,0.0,-0.98582,1e-05,2.76666]
[1778118987235,38.52,81208.6,0.0,-0.98575,1e-05,2.7784]
[1778118992270,38.52,81206.5,0.0,-0.98578,1e-05,2.77242]
[1778118997305,38.53,81207.97,0.0,-0.98576,1e-05,2.77572]
[1778119002340,38.53,81206.03,0.0,-0.98578,1e-05,2.77189]
[1778119008382,38.53,81201.81,0.0,-0.98583,1e-05,2.76341]
[1778119013417,38.53,81203.66,0.0,-0.98581,1e-05,2.76753]
[1778119018452,38.53,81206.57,0.0,-0.98577,1e-05,2.77382]
[1778119023487,38.53,81205.73,0.0,-0.98578,1e-05,2.7722]
[1778119028521,38.53,81204.55,0.0,-0.98579,1e-05,2.7699]
[1778119032550,38.53,81211.63,0.0,-0.98571,1e-05,2.7848]
[1778119040607,38.53,81213.89,0.0,-0.98568,1e-05,2.78958]
[1778119045641,38.53,81208.96,0.0,-0.98574,1e-05,2.77933]
[1778119050676,38.53,81209.92,0.0,-0.98573,1e-05,2.78152]
[1778119055711,38.53,81210.29,0.0,-0.98573,1e-05,2.78075]
[1778119060747,38.53,81210.27,0.0,-0.98573,1e-05,2.78092]
[1778119064774,38.53,81205.23,0.0,-0.98579,1e-05,2.77055]
[1778119065781,38.53,81204.99,0.0,-0.98579,1e-05,2.77012]
[1778119070816,38.53,81206.55,0.0,-0.98577,1e-05,2.77402]
[1778119075851,38.54,81206.78,0.0,-0.98576,1e-05,2.77534]
[1778119080886,38.54,81206.75,0.0,-0.98576,1e-05,2.77588]
[1778119083907,38.54,81202.83,0.0,-0.9858,1e-05,2.76788]
[1778119087935,38.54,81195.3,0.0,-0.9859,1e-05,2.75247]
[1778119088942,38.54,81192.21,0.0,-0.98593,1e-05,2.74625]
[1778119093977,38.54,81191.22,0.0,-0.98594,1e-05,2.74523]
[1778119100023,38.55,81190.28,0.0,-0.98594,1e-05,2.74455]
[1778119104047,38.55,81176.3,0.0,-0.9861,1e-05,2.71652]
[1778119105054,38.55,81174.59,0.0,-0.98612,1e-05,2.71326]
[1778119106584,38.55,81168.52,0.0,-0.98619,1e-05,2.70133]
[1778119112105,38.56,81167.3,0.0,-0.98621,1e-05,2.69848]
[1778119116653,38.56,81173.16,0.0,-0.98613,1e-05,2.71187]
[1778119119155,38.56,81178.67,0.0,-0.98606,1e-05,2.72371]
[1778119121169,38.56,81181.74,0.0,-0.98602,1e-05,2.73051]
[1778119126723,38.57,81186.11,0.0,-0.98596,1e-05,2.74088]
[1778119133253,38.57,81183.35,0.0,-0.98599,1e-05,2.73603]
[1778119139295,38.57,81181.48,0.0,-0.98601,1e-05,2.73283]
[1778119144329,38.57,81182.52,0.0,-0.98599,1e-05,2.73554]
[1778119149369,38.57,81184.37,0.0,-0.98597,1e-05,2.73991]
[1778119154400,38.57,81185.12,0.0,-0.98595,1e-05,2.74198]
[1778119159435,38.58,81182.23,0.0,-0.98599,1e-05,2.73654]
[1778119164470,38.58,81189.88,0.0,-0.98589,1e-05,2.75294]
[1778119165477,38.58,81192.2,0.0,-0.98586,1e-05,2.75784]
[1778119170512,38.58,81192.14,0.0,-0.98586,1e-05,2.75805]
[1778119175549,38.58,81190.79,0.0,-0.98588,1e-05,2.75384]
[1778119180583,38.58,81193.09,0.0,-0.98585,1e-05,2.75892]
[1778119185625,38.58,81187.73,0.0,-0.98592,1e-05,2.74804]
[1778119187636,38.58,81181.69,0.0,-0.98599,1e-05,2.73567]
[1778119190657,38.58,81179.92,0.0,-0.98601,1e-05,2.73228]
[1778119195693,38.58,81181.32,0.0,-0.98599,1e-05,2.73572]
[1778119198713,38.59,81174.83,0.0,-0.98607,1e-05,2.72259]
[1778119199728,38.59,81172.94,0.0,-0.98609,1e-05,2.71882]
[1778119204763,38.59,81175.38,0.0,-0.98605,1e-05,2.72444]
[1778119208792,38.59,81170.27,0.0,-0.98611,1e-05,2.71441]
[1778119211813,38.59,81164.92,0.0,-0.98617,1e-05,2.70384]
[1778119214834,38.59,81171.53,0.0,-0.98609,1e-05,2.71784]
[1778119215846,38.59,81180.51,0.0,-0.98598,1e-05,2.73648]
[1778119216851,38.59,81179.83,0.0,-0.98599,1e-05,2.73517]
[1778119217857,38.59,81173.2,0.0,-0.98607,1e-05,2.72159]
[1778119218864,38.59,81174.53,0.0,-0.98605,1e-05,2.72445]
[1778119223899,38.59,81172.12,0.0,-0.98608,1e-05,2.72012]
[1778119227926,38.6,81160.86,0.0,-0.98621,1e-05,2.69755]
[1778119229941,38.6,81159.42,0.0,-0.98623,1e-05,2.69505]
[1778119233969,38.6,81164.61,0.0,-0.98617,1e-05,2.70502]
[1778119239004,38.6,81160.91,0.0,-0.9862,1e-05,2.69872]
[1778119243035,38.61,81166.08,0.0,-0.98613,1e-05,2.71032]
[1778119244041,38.61,81165.68,0.0,-0.98614,1e-05,2.70973]
[1778119249077,38.61,81170.5,0.0,-0.98607,1e-05,2.72075]
[1778119254111,38.61,81170.62,0.0,-0.98607,1e-05,2.72154]
[1778119259146,38.61,81172.59,0.0,-0.98604,1e-05,2.72612]
[1778119261160,38.61,81164.73,0.0,-0.98613,1e-05,2.7102]
[1778119263175,38.62,81168.99,0.0,-0.98608,1e-05,2.71923]
[1778119264181,38.62,81175.09,0.0,-0.98601,1e-05,2.73192]
[1778119265202,38.62,81175.29,0.0,-0.986,1e-05,2.73243]
[1778119267205,38.62,81170.25,0.0,-0.98606,1e-05,2.72226]
[1778119272240,38.62,81172.92,0.0,-0.98603,1e-05,2.72838]
[1778119277780,38.62,81174.25,0.0,-0.98601,1e-05,2.73185]
[1778119281302,38.62,81181.97,0.0,-0.98591,1e-05,2.74818]
[1778119282310,38.62,81186.81,0.0,-0.98585,1e-05,2.75832]
[1778119283316,38.62,81189.34,0.0,-0.98582,1e-05,2.76366]
[1778119285330,38.62,81195.47,0.0,-0.98575,1e-05,2.77658]
[1778119286338,38.62,81187.47,0.0,-0.98584,1e-05,2.75995]
[1778119287852,38.62,81176.58,0.0,-0.98597,1e-05,2.73755]
[1778119293389,38.62,81175.49,0.0,-0.98599,1e-05,2.73414]
[1778119298421,38.63,81170.65,0.0,-0.98605,1e-05,2.72475]
[1778119299428,38.63,81166.39,0.0,-0.9861,1e-05,2.71612]
[1778119300435,38.63,81166.02,0.0,-0.9861,1e-05,2.71552]
[1778119305470,38.63,81167.96,0.0,-0.98607,1e-05,2.72027]
[1778119310505,38.63,81172.47,0.0,-0.98602,1e-05,2.73031]
[1778119314533,38.63,81166.33,0.0,-0.98609,1e-05,2.71828]
[1778119315540,38.63,81159.97,0.0,-0.98616,1e-05,2.70541]
[1778119316547,38.63,81158.35,0.0,-0.98618,1e-05,2.70229]
[1778119320577,38.64,81152.55,0.0,-0.98624,1e-05,2.69134]
[1778119325613,38.64,81146.57,0.0,-0.9863,1e-05,2.68073]
[1778119326620,38.64,81142.26,0.0,-0.98635,1e-05,2.6723]
[1778119328134,38.64,81135.96,0.0,-0.98642,1e-05,2.66024]
[1778119333668,38.65,81129.76,0.0,-0.98649,1e-05,2.64905]
[1778119335684,38.65,81135.33,0.0,-0.98642,1e-05,2.66073]
[1778119338205,38.65,81149.97,0.0,-0.98624,1e-05,2.69102]
[1778119340717,38.65,81150.74,0.0,-0.98623,1e-05,2.69301]
[1778119345752,38.66,81153.82,0.0,-0.98619,1e-05,2.7006]
[1778119348275,38.66,81159.07,0.0,-0.98612,1e-05,2.71206]
[1778119352801,38.66,81153.02,0.0,-0.9862,1e-05,2.69859]
[1778119353808,38.66,81151.73,0.0,-0.98621,1e-05,2.6961]
[1778119358844,38.66,81142.48,0.0,-0.98632,1e-05,2.67807]
[1778119359850,38.66,81142.6,0.0,-0.98631,1e-05,2.67869]
[1778119364887,38.67,81146.37,0.0,-0.98626,1e-05,2.6873]
[1778119368913,38.67,81144.05,0.0,-0.98629,1e-05,2.68335]
[1778119372941,38.67,81136.45,0.0,-0.98637,1e-05,2.66872]
[1778119373948,38.67,81132.99,0.0,-0.98641,1e-05,2.66195]
[1778119378984,38.68,81133.49,0.0,-0.9864,1e-05,2.66408]
[1778119384018,38.68,81129.71,0.0,-0.98644,1e-05,2.65754]
[1778119388047,38.68,81137.01,0.0,-0.98635,1e-05,2.67316]
[1778119390060,38.68,81141.28,0.0,-0.98629,1e-05,2.6822]
[1778119394088,38.68,81144.1,0.0,-0.98626,1e-05,2.68861]
[1778119396102,38.68,81149.25,0.0,-0.98619,1e-05,2.69942]
[1778119401137,38.69,81146.44,0.0,-0.98622,1e-05,2.69441]
[1778119406172,38.69,81141.62,0.0,-0.98627,1e-05,2.68536]
[1778119411211,38.69,81139.1,0.0,-0.98631,1e-05,2.67933]
[1778119416242,38.69,81137.45,0.0,-0.98632,1e-05,2.67685]
[1778119421277,38.7,81137.58,0.0,-0.98632,1e-05,2.678]
[1778119426314,38.7,81133.01,0.0,-0.98636,1e-05,2.66965]
[1778119428327,38.7,81133.66,0.0,-0.98635,1e-05,2.67136]
[1778119431356,38.7,81140.57,0.0,-0.98627,1e-05,2.68593]
[1778119432355,38.7,81143.93,0.0,-0.98623,1e-05,2.69293]
[1778119434369,38.7,81150.94,0.0,-0.98614,1e-05,2.70753]
[1778119436383,38.7,81156.77,0.0,-0.98607,1e-05,2.71972]
[1778119439407,38.7,81160.3,0.0,-0.98603,1e-05,2.72729]
[1778119444439,38.71,81157.19,0.0,-0.98606,1e-05,2.72142]
[1778119447460,38.71,81149.25,0.0,-0.98615,1e-05,2.7055]
[1778119448468,38.71,81137.14,0.0,-0.9863,1e-05,2.68098]
[1778119449474,38.71,81130.88,0.0,-0.98637,1e-05,2.66849]
[1778119450483,38.71,81129.98,0.0,-0.98638,1e-05,2.66687]
[1778119455516,38.71,81126.71,0.0,-0.98641,1e-05,2.66128]
[1778119457530,38.71,81117.6,0.0,-0.98652,1e-05,2.64338]
[1778119459049,38.71,81113.98,0.0,-0.98656,1e-05,2.63661]
[1778119464580,38.72,81115.91,0.0,-0.98653,1e-05,2.64168]
[1778119469615,38.72,81118.38,0.0,-0.98649,1e-05,2.64781]
[1778119474650,38.73,81113.27,0.0,-0.98655,1e-05,2.63706]
[1778119479191,38.73,81106.67,0.0,-0.98662,1e-05,2.62515]
[1778119484721,38.73,81105.9,0.0,-0.98662,1e-05,2.62491]
[1778119489260,38.74,81115.26,0.0,-0.98651,1e-05,2.64485]
[1778119494798,38.74,81113.9,0.0,-0.98651,1e-05,2.64362]
[1778119499833,38.75,81113.49,0.0,-0.98651,1e-05,2.64441]
[1778119502854,38.75,81108.27,0.0,-0.98656,1e-05,2.63468]
[1778119503862,38.75,81110.23,0.0,-0.98654,1e-05,2.63893]
[1778119505875,38.75,81118.8,0.0,-0.98644,1e-05,2.65676]
[1778119506881,38.75,81121.56,0.0,-0.9864,1e-05,2.66261]
[1778119511919,38.76,81114.16,0.0,-0.98648,1e-05,2.64912]
[1778119512926,38.76,81112.37,0.0,-0.9865,1e-05,2.64583]
[1778119515948,38.76,81106.88,0.0,-0.98656,1e-05,2.63575]
[1778119520984,38.76,81107.15,0.0,-0.98654,1e-05,2.63818]
[1778119526018,38.77,81107.91,0.0,-0.98653,1e-05,2.64095]
[1778119531052,38.77,81112.76,0.0,-0.98647,1e-05,2.65084]
[1778119536088,38.78,81111.85,0.0,-0.98647,1e-05,2.65049]
[1778119541123,38.78,81109.48,0.0,-0.98649,1e-05,2.64725]
[1778119543137,38.78,81103.21,0.0,-0.98656,1e-05,2.63532]
[1778119548173,38.79,81096.94,0.0,-0.98662,1e-05,2.62435]
[1778119551195,38.79,81103.07,0.0,-0.98655,1e-05,2.63734]
[1778119552201,38.79,81103.86,0.0,-0.98654,1e-05,2.63915]
[1778119558243,38.8,81104.21,0.0,-0.98652,1e-05,2.64127]
[1778119563286,38.8,81101.11,0.0,-0.98655,1e-05,2.6363]
[1778119568328,38.8,81094.75,0.0,-0.98662,1e-05,2.62494]
[1778119571352,38.81,81093.0,0.0,-0.98663,1e-05,2.62234]
[1778119572359,38.81,81084.53,0.0,-0.98673,1e-05,2.60583]
[1778119573367,38.81,81082.69,0.0,-0.98675,1e-05,2.60252]
[1778119578402,38.81,81085.25,0.0,-0.98671,1e-05,2.60926]
[1778119579409,38.81,81091.79,0.0,-0.98663,1e-05,2.62257]
[1778119580416,38.82,81098.03,0.0,-0.98656,1e-05,2.63532]
[1778119581423,38.82,81101.21,0.0,-0.98652,1e-05,2.64197]
[1778119583437,38.82,81102.8,0.0,-0.9865,1e-05,2.64571]
[1778119584444,38.82,81093.9,0.0,-0.9866,1e-05,2.6282]
[1778119585452,38.82,81088.73,0.0,-0.98666,1e-05,2.61822]
[1778119586458,38.82,81089.25,0.0,-0.98665,1e-05,2.61957]
[1778119591493,38.82,81090.28,0.0,-0.98663,1e-05,2.62154]
[1778119595521,38.83,81101.01,0.0,-0.9865,1e-05,2.64423]
[1778119596527,38.83,81105.79,0.0,-0.98645,1e-05,2.65411]
[1778119597535,38.83,81106.7,0.0,-0.98643,1e-05,2.65621]
[1778119602570,38.83,81107.21,0.0,-0.98642,1e-05,2.65855]
[1778119604595,38.84,81111.41,0.0,-0.98637,1e-05,2.6675]
[1778119608623,38.84,81110.84,0.0,-0.98637,1e-05,2.66726]
[1778119612660,38.84,81114.6,0.0,-0.98632,1e-05,2.67569]
[1778119615680,38.84,81109.05,0.0,-0.98638,1e-05,2.6651]
[1778119620185,38.85,81102.99,0.0,-0.98645,1e-05,2.65404]
[1778119623742,38.85,81109.24,0.0,-0.98637,1e-05,2.66756]
[1778119624747,38.85,81117.37,0.0,-0.98627,1e-05,2.68427]
[1778119625751,38.85,81114.07,0.0,-0.98631,1e-05,2.67786]
[1778119628776,38.85,81108.61,0.0,-0.98637,1e-05,2.66768]
[1778119633813,38.86,81105.87,0.0,-0.98639,1e-05,2.66362]
[1778119638846,38.86,81101.35,0.0,-0.98643,1e-05,2.65599]
[1778119640325,38.86,81091.03,0.0,-0.98655,1e-05,2.63585]
[1778119643882,38.87,81091.6,0.0,-0.98654,1e-05,2.63769]
[1778119648916,38.87,81089.46,0.0,-0.98656,1e-05,2.63457]
[1778119653951,38.87,81087.53,0.0,-0.98658,1e-05,2.63028]
[1778119658986,38.88,81088.8,0.0,-0.98656,1e-05,2.6341]
[1778119662007,38.88,81096.22,0.0,-0.98647,1e-05,2.64969]
[1778119667042,38.88,81099.22,0.0,-0.98643,1e-05,2.6569]
[1778119672077,38.88,81095.57,0.0,-0.98646,1e-05,2.65069]
[1778119675098,38.89,81089.61,0.0,-0.98653,1e-05,2.63943]
[1778119677112,38.89,81088.43,0.0,-0.98654,1e-05,2.63754]
[1778119682147,38.89,81090.16,0.0,-0.98651,1e-05,2.64215]
[1778119687186,38.9,81091.46,0.0,-0.98649,1e-05,2.64607]
[1778119690687,38.9,81098.51,0.0,-0.9864,1e-05,2.66083]
[1778119692221,38.9,81104.11,0.0,-0.98633,1e-05,2.6725]
[1778119693228,38.9,81104.47,0.0,-0.98633,1e-05,2.6734]
[1778119698262,38.9,81101.03,0.0,-0.98636,1e-05,2.66733]
[1778119699268,38.9,81106.97,0.0,-0.98629,1e-05,2.67948]
[1778119700276,38.9,81109.27,0.0,-0.98627,1e-05,2.68429]
[1778119705315,38.9,81105.09,0.0,-0.98631,1e-05,2.67658]
[1778119710346,38.91,81101.0,0.0,-0.98635,1e-05,2.66914]
[1778119715382,38.91,81100.22,0.0,-0.98637,1e-05,2.66673]
[1778119720416,38.91,81096.13,0.0,-0.98641,1e-05,2.65938]
[1778119725451,38.91,81097.53,0.0,-0.98639,1e-05,2.66308]
[1778119730486,38.92,81096.97,0.0,-0.98639,1e-05,2.66279]
[1778119735522,38.92,81093.76,0.0,-0.98642,1e-05,2.65721]
[1778119740556,38.92,81094.08,0.0,-0.98641,1e-05,2.65875]
[1778119745591,38.93,81093.5,0.0,-0.98641,1e-05,2.65849]
[1778119750627,38.93,81096.81,0.0,-0.98637,1e-05,2.66604]
[1778119755661,38.93,81097.72,0.0,-0.98635,1e-05,2.66871]
[1778119760698,38.93,81100.47,0.0,-0.98632,1e-05,2.67504]
[1778119762713,38.93,81096.07,0.0,-0.98637,1e-05,2.66651]
[1778119763719,38.93,81080.36,0.0,-0.98655,1e-05,2.63524]
[1778119764726,38.93,81077.32,0.0,-0.98658,1e-05,2.62941]
[1778119769761,38.94,81077.6,0.0,-0.98657,1e-05,2.63112]
[1778119773789,38.94,81072.18,0.0,-0.98664,1e-05,2.61962]
[1778119778826,38.94,81071.28,0.0,-0.98664,1e-05,2.61909]
[1778119783860,38.95,81069.31,0.0,-0.98666,1e-05,2.61644]
[1778119788894,38.95,81066.24,0.0,-0.98668,1e-05,2.61168]
[1778119789902,38.95,81061.16,0.0,-0.98674,1e-05,2.60191]
[1778119791394,38.95,81038.17,0.0,-0.987,1e-05,2.55728]
[1778119791915,38.96,81037.37,0.0,-0.987,1e-05,2.55659]
[1778119792922,38.96,81026.13,0.0,-0.98713,1e-05,2.53481]
[1778119793930,38.96,81026.15,0.0,-0.98713,1e-05,2.53533]
[1778119798965,38.97,81026.17,0.0,-0.98711,1e-05,2.53781]
[1778119803999,38.97,81025.82,0.0,-0.9871,1e-05,2.53954]
[1778119806013,38.98,81035.09,0.0,-0.98699,1e-05,2.55846]
[1778119807020,38.98,81035.77,0.0,-0.98698,1e-05,2.56023]
[1778119810048,38.98,81043.06,0.0,-0.98689,1e-05,2.57577]
[1778119811535,38.98,81042.92,0.0,-0.98689,1e-05,2.57634]
[1778119817101,38.99,81042.47,0.0,-0.98688,1e-05,2.57753]
[1778119822135,39.0,81043.99,0.0,-0.98685,1e-05,2.58254]
[1778119824150,39.0,81044.7,0.0,-0.98684,1e-05,2.5847]
[1778119829184,39.0,81043.22,0.0,-0.98684,1e-05,2.5837]
[1778119834219,39.01,81041.95,0.0,-0.98686,1e-05,2.5814]
[1778119839254,39.02,81040.61,0.0,-0.98686,1e-05,2.5806]
[1778119844289,39.02,81039.7,0.0,-0.98686,1e-05,2.58062]
[1778119847311,39.02,81032.15,0.0,-0.98694,1e-05,2.56694]
[1778119848317,39.03,81029.75,0.0,-0.98696,1e-05,2.56265]
[1778119853352,39.03,81026.66,0.0,-0.98699,1e-05,2.55854]
[1778119858388,39.04,81024.87,0.0,-0.98699,1e-05,2.55736]
[1778119863423,39.04,81023.0,0.0,-0.98701,1e-05,2.55525]
[1778119868458,39.05,81025.86,0.0,-0.98696,1e-05,2.56312]
[1778119873493,39.06,81028.25,0.0,-0.98692,1e-05,2.56965]
[1778119878529,39.06,81028.52,0.0,-0.98691,1e-05,2.57204]
[1778119881550,39.06,81035.55,0.0,-0.98682,1e-05,2.58688]
[1778119886586,39.07,81029.62,0.0,-0.98688,1e-05,2.57703]
[1778119891621,39.07,81030.67,0.0,-0.98686,1e-05,2.57926]
[1778119895657,39.08,81024.45,0.0,-0.98693,1e-05,2.56861]
[1778119896663,39.08,81015.31,0.0,-0.98703,1e-05,2.55126]
[1778119897670,39.08,81011.89,0.0,-0.98706,1e-05,2.54507]
[1778119902705,39.09,81008.57,0.0,-0.98709,1e-05,2.54081]
[1778119906734,39.09,80996.04,0.0,-0.98722,1e-05,2.51844]
[1778119907740,39.1,80992.2,0.0,-0.98726,1e-05,2.51156]
[1778119909755,39.1,80991.01,0.0,-0.98726,1e-05,2.51024]
[1778119914789,39.1,80985.72,0.0,-0.98731,1e-05,2.50206]
[1778119915796,39.11,80980.16,0.0,-0.98737,1e-05,2.49188]
[1778119916803,39.11,80980.0,0.0,-0.98737,1e-05,2.49199]
[1778119921838,39.11,80978.24,0.0,-0.98737,1e-05,2.49091]
[1778119926874,39.12,80978.47,0.0,-0.98736,1e-05,2.4939]
[1778119932917,39.13,80980.54,0.0,-0.98732,1e-05,2.50085]
[1778119935939,39.14,80992.95,0.0,-0.98717,1e-05,2.52606]
[1778119936945,39.14,80995.35,0.0,-0.98714,1e-05,2.53112]
[1778119942455,39.14,80988.49,0.0,-0.9872,1e-05,2.52069]
[1778119943994,39.15,80981.26,0.0,-0.98728,1e-05,2.50733]
[1778119945000,39.15,80971.69,0.0,-0.98738,1e-05,2.48963]
[1778119946008,39.15,80963.33,0.0,-0.98747,1e-05,2.47433]
[1778119947016,39.15,80963.44,0.0,-0.98746,1e-05,2.47508]
[1778119952535,39.16,80970.5,0.0,-0.98738,1e-05,2.48971]
[1778119955074,39.16,80978.63,0.0,-0.98728,1e-05,2.506]
[1778119956079,39.16,80980.34,0.0,-0.98726,1e-05,2.50965]
[1778119961114,39.17,80989.46,0.0,-0.98715,1e-05,2.52914]
[1778119962604,39.17,80990.57,0.0,-0.98713,1e-05,2.53219]
[1778119967156,39.18,80986.28,0.0,-0.98717,1e-05,2.52581]
[1778119970180,39.18,80982.4,0.0,-0.9872,1e-05,2.51982]
[1778119972692,39.21,80987.58,0.0,-0.98709,1e-05,2.53973]
[1778119977228,39.22,80991.82,0.0,-0.98703,1e-05,2.54968]
[1778119982763,39.23,80980.65,0.0,-0.98714,1e-05,2.5308]
[1778119984281,39.23,80974.87,0.0,-0.9872,1e-05,2.5202]
[1778119985288,39.23,80975.89,0.0,-0.98719,1e-05,2.52263]
[1778119987302,39.23,80964.79,0.0,-0.9873,1e-05,2.50244]
[1778119988310,39.23,80962.95,0.0,-0.98732,1e-05,2.49946]
[1778119993347,39.27,80963.63,0.0,-0.98725,1e-05,2.512]
[1778119998383,39.3,80963.58,0.0,-0.98718,1e-05,2.52253]
[1778120002902,39.31,80958.21,0.0,-0.98723,1e-05,2.51456]
[1778120008453,39.32,80958.54,0.0,-0.98721,1e-05,2.51743]
[1778120011480,39.32,80970.3,0.0,-0.98708,1e-05,2.53958]
[1778120012973,39.33,80975.65,0.0,-0.987,1e-05,2.55415]
[1778120017522,39.35,80968.63,0.0,-0.98705,1e-05,2.54551]
[1778120023042,39.36,80964.76,0.0,-0.98708,1e-05,2.54046]
[1778120028600,39.36,80962.52,0.0,-0.98709,1e-05,2.53817]
[1778120033635,39.37,80963.24,0.0,-0.98707,1e-05,2.54196]
[1778120038671,39.37,80962.16,0.0,-0.98707,1e-05,2.54147]
[1778120039680,39.37,80955.5,0.0,-0.98714,1e-05,2.52912]
[1778120040687,39.38,80947.31,0.0,-0.98723,1e-05,2.51392]
[1778120041692,39.38,80949.41,0.0,-0.98721,1e-05,2.51832]
[1778120042702,39.38,80955.32,0.0,-0.98713,1e-05,2.53047]
[1778120044714,39.38,80961.25,0.0,-0.98706,1e-05,2.54263]
[1778120047738,39.39,80956.21,0.0,-0.98711,1e-05,2.53415]
[1778120048746,39.39,80954.81,0.0,-0.98713,1e-05,2.53188]
[1778120053778,39.39,80956.29,0.0,-0.9871,1e-05,2.53671]
[1778120058812,39.4,80950.21,0.0,-0.98715,1e-05,2.52706]
[1778120063847,39.41,80945.12,0.0,-0.9872,1e-05,2.51942]
[1778120068882,39.41,80950.2,0.0,-0.98713,1e-05,2.53125]
[1778120073919,39.42,80945.97,0.0,-0.98717,1e-05,2.5237]
[1778120078952,39.43,80943.34,0.0,-0.98719,1e-05,2.52092]
[1778120081973,39.43,80939.79,0.0,-0.98722,1e-05,2.51555]
[1778120087009,39.44,80944.0,0.0,-0.98716,1e-05,2.5259]
[1778120092043,39.44,80946.54,0.0,-0.98712,1e-05,2.53304]
[1778120097078,39.45,80945.2,0.0,-0.98712,1e-05,2.53276]
[1778120100100,39.46,80955.09,0.0,-0.987,1e-05,2.55304]
[1778120101107,39.46,80958.28,0.0,-0.98696,1e-05,2.5596]
[1778120106143,39.46,80950.53,0.0,-0.98704,1e-05,2.5468]
[1778120111177,39.47,80952.24,0.0,-0.987,1e-05,2.55224]
[1778120115205,39.48,80944.34,0.0,-0.98708,1e-05,2.53885]
[1778120116212,39.48,80941.15,0.0,-0.98711,1e-05,2.53321]
[1778120118228,39.48,80939.11,0.0,-0.98713,1e-05,2.53026]
[1778120123754,39.49,80948.2,0.0,-0.98701,1e-05,2.55044]
[1778120129303,39.5,80948.17,0.0,-0.987,1e-05,2.5526]
[1778120134338,39.5,80951.77,0.0,-0.98696,1e-05,2.56005]
[1778120135345,39.5,80953.73,0.0,-0.98693,1e-05,2.56425]
[1778120140380,39.51,80950.56,0.0,-0.98696,1e-05,2.56026]
[1778120143895,39.52,80963.78,0.0,-0.98679,1e-05,2.588]
[1778120146422,39.52,80972.3,0.0,-0.98669,1e-05,2.60639]
[1778120147430,39.52,80974.61,0.0,-0.98666,1e-05,2.61179]
[1778120149444,39.53,80976.73,0.0,-0.98662,1e-05,2.61767]
[1778120151458,39.54,80992.57,0.0,-0.98643,1e-05,2.65052]
[1778120152464,39.54,80997.09,0.0,-0.98637,1e-05,2.66026]
[1778120153964,39.54,80989.46,0.0,-0.98645,1e-05,2.64677]
[1778120159513,39.55,80988.6,0.0,-0.98644,1e-05,2.64912]
[1778120162534,39.56,80976.93,0.0,-0.98656,1e-05,2.62858]
[1778120164036,39.57,80969.74,0.0,-0.98663,1e-05,2.6162]
[1778120169586,39.58,80968.59,0.0,-0.98663,1e-05,2.61671]
[1778120170592,39.58,80977.91,0.0,-0.98652,1e-05,2.63496]
[1778120171599,39.58,80979.49,0.0,-0.9865,1e-05,2.6384]
[1778120174114,39.58,80943.91,0.0,-0.98689,1e-05,2.57028]
[1778120175629,39.58,80943.95,0.0,-0.98689,1e-05,2.5708]
[1778120177642,39.58,80951.36,0.0,-0.9868,1e-05,2.58599]
[1778120178650,39.58,80958.21,0.0,-0.98672,1e-05,2.59969]
[1778120179657,39.59,80959.23,0.0,-0.98671,1e-05,2.60207]
[1778120182678,39.59,80968.46,0.0,-0.9866,1e-05,2.62124]
[1778120184184,39.59,80975.27,0.0,-0.98652,1e-05,2.63529]
[1778120188719,39.6,80967.99,0.0,-0.98659,1e-05,2.62236]
[1778120192748,39.6,80964.49,0.0,-0.98663,1e-05,2.61523]
[1778120197786,39.61,80965.99,0.0,-0.9866,1e-05,2.62028]
[1778120201811,39.61,80960.96,0.0,-0.98665,1e-05,2.61185]
[1778120205839,39.61,80966.54,0.0,-0.98658,1e-05,2.62415]
[1778120210874,39.62,80967.89,0.0,-0.98655,1e-05,2.62845]
[1778120215910,39.62,80968.32,0.0,-0.98654,1e-05,2.63092]
[1778120220945,39.63,80966.86,0.0,-0.98654,1e-05,2.63064]
[1778120225994,39.64,80965.95,0.0,-0.98653,1e-05,2.63281]
[1778120230025,39.65,80959.86,0.0,-0.98658,1e-05,2.62404]
[1778120232036,39.66,80956.59,0.0,-0.98661,1e-05,2.61927]
[1778120234051,39.66,80964.19,0.0,-0.98651,1e-05,2.63573]
[1778120239085,39.68,80962.72,0.0,-0.9865,1e-05,2.63672]
[1778120244120,39.68,80963.11,0.0,-0.98649,1e-05,2.63989]
[1778120246135,39.68,80971.19,0.0,-0.98639,1e-05,2.65634]
[1778120247141,39.69,80971.31,0.0,-0.98639,1e-05,2.65683]
[1778120252176,39.69,80966.37,0.0,-0.98644,1e-05,2.64665]
[1778120254190,39.69,80964.2,0.0,-0.98646,1e-05,2.64386]
[1778120256216,39.7,80974.45,0.0,-0.98633,1e-05,2.66552]
[1778120257220,39.7,80975.27,0.0,-0.98632,1e-05,2.66784]
[1778120258227,39.7,80969.45,0.0,-0.98638,1e-05,2.65705]
[1778120259234,39.7,80966.56,0.0,-0.98641,1e-05,2.65208]
[1778120263261,39.71,80949.01,0.0,-0.9866,1e-05,2.62062]
[1778120264271,39.72,80944.42,0.0,-0.98664,1e-05,2.61246]
[1778120265276,39.72,80947.49,0.0,-0.9866,1e-05,2.61923]
[1778120267290,39.72,80953.43,0.0,-0.98653,1e-05,2.63239]
[1778120268297,39.72,80959.28,0.0,-0.98645,1e-05,2.64462]
[1778120269306,39.73,80958.04,0.0,-0.98646,1e-05,2.64293]
[1778120274816,39.74,80959.11,0.0,-0.98643,1e-05,2.64876]
[1778120280382,39.75,80963.01,0.0,-0.98637,1e-05,2.6594]
[1778120284889,39.75,80970.49,0.0,-0.98628,1e-05,2.67514]
[1778120286428,39.75,80970.2,0.0,-0.98628,1e-05,2.67502]
[1778120288450,39.75,80978.98,0.0,-0.98617,1e-05,2.69287]
[1778120289445,39.76,80981.78,0.0,-0.98614,1e-05,2.69911]
[1778120291459,39.76,80987.92,0.0,-0.98606,1e-05,2.71267]
[1778120296494,39.77,80983.37,0.0,-0.98609,1e-05,2.70676]
[1778120298508,39.77,80978.35,0.0,-0.98614,1e-05,2.69804]
[1778120301530,39.78,80973.33,0.0,-0.98619,1e-05,2.69005]
[1778120306566,39.79,80978.46,0.0,-0.98611,1e-05,2.70361]
[1778120307571,39.79,80979.29,0.0,-0.98609,1e-05,2.70591]
[1778120309586,39.79,80973.72,0.0,-0.98615,1e-05,2.69611]
[1778120315098,39.81,80972.15,0.0,-0.98615,1e-05,2.69518]
[1778120320664,39.82,80975.5,0.0,-0.9861,1e-05,2.70509]
[1778120322677,39.82,80981.03,0.0,-0.98602,1e-05,2.7174]
[1778120323684,39.82,80978.0,0.0,-0.98606,1e-05,2.71196]
[1778120327712,39.83,80974.96,0.0,-0.98608,1e-05,2.70839]
[1778120329726,39.83,80971.94,0.0,-0.9861,1e-05,2.70364]
[1778120335239,39.84,80974.3,0.0,-0.98605,1e-05,2.7122]
[1778120340803,39.85,80976.32,0.0,-0.98601,1e-05,2.71942]
[1778120345838,39.86,80976.81,0.0,-0.98599,1e-05,2.72356]
[1778120350873,39.87,80978.26,0.0,-0.98595,1e-05,2.72961]
[1778120355908,39.88,80979.78,0.0,-0.98591,1e-05,2.73579]
[1778120359937,39.89,80970.61,0.0,-0.98601,1e-05,2.71989]
[1778120360943,39.89,80966.88,0.0,-0.98605,1e-05,2.71309]
[1778120362957,39.9,80957.78,0.0,-0.98614,1e-05,2.69694]
[1778120367993,39.91,80955.56,0.0,-0.98615,1e-05,2.69592]
[1778120373029,39.91,80955.16,0.0,-0.98615,1e-05,2.69469]
[1778120375042,39.91,80960.37,0.0,-0.98609,1e-05,2.70533]
[1778120378064,39.91,80966.97,0.0,-0.98601,1e-05,2.71888]
[1778120379070,39.91,80972.26,0.0,-0.98595,1e-05,2.72957]
[1778120380078,39.91,80971.16,0.0,-0.98596,1e-05,2.72745]
[1778120385112,39.92,80971.44,0.0,-0.98594,1e-05,2.73099]
[1778120390147,39.93,80965.75,0.0,-0.98599,1e-05,2.72249]
[1778120394176,39.94,80958.04,0.0,-0.98607,1e-05,2.70947]
[1778120395182,39.94,80945.52,0.0,-0.98621,1e-05,2.68525]
[1778120396189,39.94,80939.97,0.0,-0.98627,1e-05,2.67496]
[1778120397196,39.94,80937.04,0.0,-0.9863,1e-05,2.66987]
[1778120399210,39.95,80932.25,0.0,-0.98634,1e-05,2.66185]
[1778120402233,39.95,80922.46,0.0,-0.98644,1e-05,2.6448]
[1778120403239,39.96,80922.09,0.0,-0.98644,1e-05,2.64482]
[1778120405253,39.96,80928.96,0.0,-0.98636,1e-05,2.65972]
[1778120410287,39.97,80933.51,0.0,-0.98629,1e-05,2.67046]
[1778120415323,39.97,80941.42,0.0,-0.98619,1e-05,2.68736]
[1778120420359,39.98,80941.22,0.0,-0.98618,1e-05,2.68953]
[1778120425393,39.99,80946.37,0.0,-0.9861,1e-05,2.70317]
[1778120427407,39.99,80948.31,0.0,-0.98607,1e-05,2.70902]
[1778120432442,40.0,80951.24,0.0,-0.98602,1e-05,2.71576]
[1778120437478,40.01,80952.36,0.0,-0.98599,1e-05,2.72121]
[1778120442512,40.02,80952.17,0.0,-0.98598,1e-05,2.72401]
[1778120447547,40.03,80952.72,0.0,-0.98595,1e-05,2.72822]
[1778120452582,40.04,80958.9,0.0,-0.98586,1e-05,2.74367]
[1778120454596,40.04,80960.64,0.0,-0.98583,1e-05,2.74833]
[1778120459631,40.05,80961.36,0.0,-0.9858,1e-05,2.75326]
[1778120460638,40.05,80972.04,0.0,-0.98568,1e-05,2.7748]
[1778120461645,40.06,80970.87,0.0,-0.98569,1e-05,2.77296]
[1778120466164,40.06,80965.65,0.0,-0.98573,1e-05,2.7651]
[1778120471715,40.07,80963.48,0.0,-0.98574,1e-05,2.76338]
[1778120474737,40.08,80952.25,0.0,-0.98587,1e-05,2.74239]
[1778120476235,40.08,80951.51,0.0,-0.98587,1e-05,2.74202]
[1778120481785,40.09,80951.38,0.0,-0.98585,1e-05,2.74453]
[1778120486823,40.1,80948.43,0.0,-0.98587,1e-05,2.74141]
[1778120489845,40.1,80941.83,0.0,-0.98594,1e-05,2.7299]
[1778120491858,40.1,80946.87,0.0,-0.98588,1e-05,2.73941]
[1778120493872,40.11,80949.52,0.0,-0.98584,1e-05,2.74585]
[1778120498907,40.12,80944.49,0.0,-0.98589,1e-05,2.73858]
[1778120499914,40.12,80944.93,0.0,-0.98588,1e-05,2.74004]
[1778120504949,40.13,80939.05,0.0,-0.98593,1e-05,2.73116]
[1778120506448,40.13,80940.56,0.0,-0.9859,1e-05,2.73537]
[1778120510992,40.14,80934.88,0.0,-0.98596,1e-05,2.72645]
[1778120511999,40.14,80929.1,0.0,-0.98602,1e-05,2.71557]
[1778120513006,40.14,80927.73,0.0,-0.98603,1e-05,2.71348]
[1778120518041,40.15,80926.89,0.0,-0.98602,1e-05,2.71496]
[1778120522069,40.16,80920.41,0.0,-0.98608,1e-05,2.7046]
[1778120525091,40.16,80916.59,0.0,-0.98612,1e-05,2.69893]
[1778120530125,40.18,80916.64,0.0,-0.98609,1e-05,2.70284]
[1778120535160,40.18,80918.21,0.0,-0.98606,1e-05,2.70908]
[1778120540195,40.19,80921.52,0.0,-0.986,1e-05,2.71873]
[1778120545230,40.2,80923.08,0.0,-0.98596,1e-05,2.72488]
[1778120550270,40.21,80925.86,0.0,-0.98592,1e-05,2.73283]
[1778120553288,40.22,80920.04,0.0,-0.98598,1e-05,2.72194]
[1778120555301,40.22,80925.52,0.0,-0.98591,1e-05,2.73406]
[1778120558322,40.23,80920.35,0.0,-0.98596,1e-05,2.72557]
[1778120560338,40.23,80917.38,0.0,-0.98598,1e-05,2.7209]
[1778120564364,40.24,80920.17,0.0,-0.98594,1e-05,2.72888]
[1778120565372,40.24,80926.39,0.0,-0.98586,1e-05,2.74186]
[1778120566378,40.24,80929.18,0.0,-0.98582,1e-05,2.748]
[1778120570406,40.25,80931.74,0.0,-0.98578,1e-05,2.75534]
[1778120575441,40.26,80937.47,0.0,-0.9857,1e-05,2.76957]
[1778120580476,40.26,80937.85,0.0,-0.98568,1e-05,2.77298]
[1778120585510,40.27,80942.89,0.0,-0.9856,1e-05,2.78577]
[1778120590547,40.28,80954.25,0.0,-0.98545,1e-05,2.81137]
[1778120591554,40.28,80963.85,0.0,-0.98533,1e-05,2.83143]
[1778120592560,40.28,80974.9,0.0,-0.98519,1e-05,2.85454]
[1778120593567,40.28,80978.13,0.0,-0.98515,1e-05,2.86161]
[1778120596588,40.29,80979.79,0.0,-0.98512,1e-05,2.8662]
[1778120601623,40.29,80978.37,0.0,-0.98513,1e-05,2.86515]
[1778120606659,40.3,80976.56,0.0,-0.98514,1e-05,2.86324]
[1778120608673,40.3,80971.72,0.0,-0.9852,1e-05,2.85403]
[1778120613716,40.31,80971.53,0.0,-0.9852,1e-05,2.85372]
[1778120615722,40.31,80978.83,0.0,-0.9851,1e-05,2.8695]
[1778120619750,40.31,80978.11,0.0,-0.9851,1e-05,2.86942]
[1778120624785,40.32,80986.48,0.0,-0.98499,1e-05,2.88846]
[1778120627294,40.32,80991.89,0.0,-0.98492,1e-05,2.90065]
[1778120628813,40.32,80992.54,0.0,-0.98491,1e-05,2.9023]
[1778120630827,40.32,80998.67,0.0,-0.98483,1e-05,2.91567]
[1778120634856,40.33,81004.4,0.0,-0.98475,1e-05,2.92876]
[1778120637363,40.33,81010.75,0.0,-0.98466,1e-05,2.94287]
[1778120641905,40.33,81001.95,0.0,-0.98477,1e-05,2.9254]
[1778120643918,40.33,80999.04,0.0,-0.9848,1e-05,2.91986]
[1778120647434,40.34,80991.9,0.0,-0.98488,1e-05,2.90611]
[1778120648952,40.34,80987.36,0.0,-0.98494,1e-05,2.89698]
[1778120650968,40.34,80977.09,0.0,-0.98506,1e-05,2.87635]
[1778120651974,40.34,80973.0,0.0,-0.98511,1e-05,2.86826]
[1778120653989,40.34,80969.17,0.0,-0.98515,1e-05,2.86112]
[1778120657504,40.35,80956.16,0.0,-0.9853,1e-05,2.83596]
[1778120660031,40.35,80948.19,0.0,-0.98539,1e-05,2.82053]
[1778120662045,40.35,80950.98,0.0,-0.98535,1e-05,2.8271]
[1778120667573,40.36,80953.08,0.0,-0.98531,1e-05,2.83399]
[1778120673121,40.36,80953.66,0.0,-0.9853,1e-05,2.83553]
[1778120679164,40.37,80957.25,0.0,-0.98524,1e-05,2.84545]
[1778120684198,40.38,80957.68,0.0,-0.98522,1e-05,2.84841]
[1778120686212,40.38,80953.82,0.0,-0.98526,1e-05,2.84137]
[1778120691248,40.39,80958.19,0.0,-0.9852,1e-05,2.85248]
[1778120695275,40.39,80949.28,0.0,-0.9853,1e-05,2.83591]
[1778120696283,40.39,80938.56,0.0,-0.98542,1e-05,2.8145]
[1778120697787,40.4,80934.86,0.0,-0.98546,1e-05,2.80792]
[1778120703331,40.4,80938.04,0.0,-0.98541,1e-05,2.81727]
[1778120705346,40.41,80931.15,0.0,-0.98548,1e-05,2.80423]
[1778120706352,40.41,80925.98,0.0,-0.98554,1e-05,2.79427]
[1778120708366,40.41,80922.76,0.0,-0.98557,1e-05,2.78879]
[1778120712394,40.42,80931.59,0.0,-0.98546,1e-05,2.80862]
[1778120714410,40.42,80938.79,0.0,-0.98537,1e-05,2.8237]
[1778120715419,40.42,80945.53,0.0,-0.98528,1e-05,2.83791]
[1778120716422,40.42,80948.44,0.0,-0.98524,1e-05,2.84471]
[1778120721458,40.43,80947.17,0.0,-0.98525,1e-05,2.84413]
[1778120723472,40.43,80940.0,0.0,-0.98533,1e-05,2.83033]
[1778120727499,40.44,80934.83,0.0,-0.98538,1e-05,2.82154]
[1778120732534,40.44,80935.47,0.0,-0.98537,1e-05,2.82325]
[1778120736562,40.45,80929.27,0.0,-0.98543,1e-05,2.8124]
[1778120740590,40.45,80925.1,0.0,-0.98547,1e-05,2.80577]
[1778120745625,40.46,80927.01,0.0,-0.98543,1e-05,2.81191]
[1778120750660,40.47,80925.29,0.0,-0.98544,1e-05,2.81066]
[1778120755695,40.47,80922.05,0.0,-0.98547,1e-05,2.80638]
[1778120760730,40.48,80921.53,0.0,-0.98546,1e-05,2.80763]
[1778120765765,40.49,80920.31,0.0,-0.98546,1e-05,2.80744]
[1778120770800,40.49,80920.66,0.0,-0.98544,1e-05,2.8104]
[1778120775836,40.5,80923.77,0.0,-0.98539,1e-05,2.81892]
[1778120781877,40.51,80928.81,0.0,-0.98532,1e-05,2.8317]
[1778120786913,40.51,80926.87,0.0,-0.98533,1e-05,2.82986]
[1778120791948,40.52,80922.73,0.0,-0.98537,1e-05,2.82179]
[1778120796983,40.53,80926.13,0.0,-0.98532,1e-05,2.83085]
[1778120798485,40.53,80917.63,0.0,-0.98542,1e-05,2.81446]
[1778120801012,40.53,80924.95,0.0,-0.98532,1e-05,2.8302]
[1778120806046,40.54,80925.39,0.0,-0.9853,1e-05,2.83323]
[1778120811084,40.55,80923.9,0.0,-0.98531,1e-05,2.83233]
[1778120816121,40.55,80921.53,0.0,-0.98532,1e-05,2.82966]
[1778120821156,40.56,80920.49,0.0,-0.98532,1e-05,2.82967]
[1778120827198,40.57,80916.91,0.0,-0.98535,1e-05,2.82492]
[1778120832233,40.57,80917.18,0.0,-0.98534,1e-05,2.82754]
[1778120837268,40.58,80914.05,0.0,-0.98536,1e-05,2.82325]
[1778120842303,40.58,80913.69,0.0,-0.98535,1e-05,2.82458]
[1778120845324,40.59,80904.46,0.0,-0.98546,1e-05,2.80716]
[1778120846332,40.59,80901.73,0.0,-0.98549,1e-05,2.8021]
[1778120850360,40.59,80908.04,0.0,-0.9854,1e-05,2.81662]
[1778120855396,40.6,80906.32,0.0,-0.98542,1e-05,2.81348]
[1778120860430,40.61,80906.57,0.0,-0.9854,1e-05,2.81611]
[1778120865465,40.61,80905.15,0.0,-0.98541,1e-05,2.81533]
[1778120870503,40.62,80903.93,0.0,-0.98541,1e-05,2.81538]
[1778120875536,40.63,80902.79,0.0,-0.98541,1e-05,2.81518]
[1778120880570,40.63,80907.15,0.0,-0.98534,1e-05,2.82607]
[1778120885605,40.64,80907.13,0.0,-0.98533,1e-05,2.82801]
[1778120890641,40.64,80906.64,0.0,-0.98532,1e-05,2.82895]
[1778120896683,40.65,80909.0,0.0,-0.98528,1e-05,2.83606]
[1778120901721,40.66,80911.01,0.0,-0.98525,1e-05,2.84204]
[1778120903733,40.66,80917.86,0.0,-0.98516,1e-05,2.85674]
[1778120904740,40.66,80916.77,0.0,-0.98517,1e-05,2.85487]
[1778120909775,40.67,80915.8,0.0,-0.98517,1e-05,2.85464]
[1778120913802,40.67,80923.45,0.0,-0.98508,1e-05,2.86988]
[1778120914809,40.67,80934.47,0.0,-0.98494,1e-05,2.89285]
[1778120915816,40.67,80938.56,0.0,-0.98489,1e-05,2.90157]
[1778120917830,40.67,80939.53,0.0,-0.98487,1e-05,2.90411]
[1778120922865,40.68,80936.28,0.0,-0.98491,1e-05,2.8987]
[1778120926896,40.68,80920.15,0.0,-0.9851,1e-05,2.86662]
[1778120928907,40.68,80919.52,0.0,-0.9851,1e-05,2.86598]
[1778120933942,40.69,80921.51,0.0,-0.98507,1e-05,2.87168]
[1778120938978,40.69,80919.64,0.0,-0.98508,1e-05,2.86946]
[1778120944015,40.7,80920.73,0.0,-0.98506,1e-05,2.87333]
[1778120949051,40.7,80915.79,0.0,-0.98511,1e-05,2.86489]
[1778120954083,40.71,80919.25,0.0,-0.98505,1e-05,2.87366]
[1778120959611,40.71,80918.24,0.0,-0.98506,1e-05,2.87353]
[1778120965160,40.72,80921.46,0.0,-0.98501,1e-05,2.88176]
[1778120968181,40.72,80925.89,0.0,-0.98495,1e-05,2.89178]
[1778120976237,40.73,80922.51,0.0,-0.98498,1e-05,2.88543]
[1778120977244,40.73,80928.11,0.0,-0.98491,1e-05,2.89726]
[1778120978250,40.73,80935.32,0.0,-0.98482,1e-05,2.91245]
[1778120979751,40.73,80940.26,0.0,-0.98476,1e-05,2.9232]
[1778120985302,40.73,80939.72,0.0,-0.98476,1e-05,2.9233]
[1778120990337,40.74,80944.4,0.0,-0.98469,1e-05,2.93425]
[1778120995373,40.74,80949.48,0.0,-0.98462,1e-05,2.94595]
[1778120997386,40.74,80940.0,0.0,-0.98474,1e-05,2.92663]
[1778120998393,40.74,80932.9,0.0,-0.98482,1e-05,2.91214]
[1778120999892,40.74,80926.31,0.0,-0.9849,1e-05,2.89908]
[1778121005444,40.75,80924.74,0.0,-0.98491,1e-05,2.89728]
[1778121006450,40.75,80931.74,0.0,-0.98482,1e-05,2.91202]
[1778121007456,40.75,80938.79,0.0,-0.98473,1e-05,2.9269]
[1778121008465,40.75,80946.15,0.0,-0.98464,1e-05,2.94246]
[1778121009970,40.75,80953.55,0.0,-0.98455,1e-05,2.95833]
[1778121012493,40.75,80955.72,0.0,-0.98452,1e-05,2.96324]
[1778121014505,40.75,80962.26,0.0,-0.98443,1e-05,2.97731]
[1778121015513,40.75,80960.89,0.0,-0.98445,1e-05,2.97457]
[1778121020562,40.76,80959.42,0.0,-0.98446,1e-05,2.97221]
[1778121023568,40.76,80953.01,0.0,-0.98454,1e-05,2.95919]
[1778121025586,40.76,80938.99,0.0,-0.98471,1e-05,2.93025]
[1778121026589,40.76,80931.71,0.0,-0.9848,1e-05,2.91532]
[1778121027597,40.76,80928.41,0.0,-0.98484,1e-05,2.9087]
[1778121028603,40.76,80928.52,0.0,-0.98484,1e-05,2.90916]
[1778121030115,40.76,80921.85,0.0,-0.98492,1e-05,2.89588]
[1778121031626,40.76,80918.28,0.0,-0.98497,1e-05,2.887]
[1778121033639,40.76,80919.13,0.0,-0.98496,1e-05,2.88929]
[1778121038673,40.77,80918.82,0.0,-0.98495,1e-05,2.89004]
[1778121043709,40.77,80923.03,0.0,-0.98489,1e-05,2.90039]
[1778121048751,40.78,80923.41,0.0,-0.98488,1e-05,2.90252]
[1778121053785,40.78,80927.35,0.0,-0.98482,1e-05,2.91201]
[1778121058820,40.78,80923.8,0.0,-0.98486,1e-05,2.90598]
[1778121062849,40.79,80928.79,0.0,-0.98479,1e-05,2.91758]
[1778121065869,40.79,80938.76,0.0,-0.98466,1e-05,2.93873]
[1778121066876,40.79,80931.18,0.0,-0.98475,1e-05,2.92319]
[1778121067883,40.79,80930.52,0.0,-0.98476,1e-05,2.92205]
[1778121071911,40.79,80925.23,0.0,-0.98482,1e-05,2.91205]
[1778121076946,40.8,80923.09,0.0,-0.98484,1e-05,2.90887]
[1778121078961,40.8,80916.35,0.0,-0.98492,1e-05,2.89548]
[1778121083996,40.8,80916.75,0.0,-0.98491,1e-05,2.89763]
[1778121089033,40.81,80913.15,0.0,-0.98494,1e-05,2.89156]
[1778121091046,40.81,80922.27,0.0,-0.98484,1e-05,2.90907]
[1778121092054,40.81,80927.49,0.0,-0.98477,1e-05,2.92011]
[1778121093061,40.81,80924.94,0.0,-0.9848,1e-05,2.91505]
[1778121097089,40.81,80929.04,0.0,-0.98474,1e-05,2.92449]
[1778121098096,40.81,80933.33,0.0,-0.98469,1e-05,2.93361]
[1778121100110,40.81,80933.97,0.0,-0.98468,1e-05,2.93535]
[1778121103131,40.82,80939.58,0.0,-0.9846,1e-05,2.94763]
[1778121104138,40.82,80944.69,0.0,-0.98454,1e-05,2.95849]
[1778121105145,40.82,80940.26,0.0,-0.98459,1e-05,2.94941]
[1778121107159,40.82,80937.14,0.0,-0.98463,1e-05,2.94328]
[1778121111190,40.82,80947.71,0.0,-0.98449,1e-05,2.9661]
[1778121112197,40.82,80950.14,0.0,-0.98446,1e-05,2.97134]
[1778121117233,40.82,80949.59,0.0,-0.98447,1e-05,2.97089]
[1778121120254,40.82,80943.95,0.0,-0.98453,1e-05,2.95965]
[1778121125289,40.83,80946.73,0.0,-0.98449,1e-05,2.9662]
[1778121130825,40.83,80948.74,0.0,-0.98446,1e-05,2.97111]
[1778121135358,40.83,80952.89,0.0,-0.98441,1e-05,2.98043]
[1778121140894,40.83,80953.47,0.0,-0.9844,1e-05,2.98222]
[1778121146435,40.83,80953.27,0.0,-0.9844,1e-05,2.98251]
[1778121151470,40.84,80952.95,0.0,-0.9844,1e-05,2.98061]
[1778121154493,40.84,80944.09,0.0,-0.98451,1e-05,2.96241]
[1778121159528,40.84,80940.65,0.0,-0.98455,1e-05,2.95604]
[1778121161037,40.84,80949.28,0.0,-0.98444,1e-05,2.97426]
[1778121166577,40.84,80950.85,0.0,-0.98442,1e-05,2.97838]
[1778121171612,40.84,80954.84,0.0,-0.98436,1e-05,2.98746]
[1778121176647,40.85,80958.76,0.0,-0.98431,1e-05,2.99638]
[1778121181181,40.85,81027.95,0.0,-0.98341,1e-05,3.1456]
[1778121182697,40.84,81049.81,0.0,-0.98313,1e-05,3.19239]
[1778121184711,40.84,81044.3,0.0,-0.9832,1e-05,3.17978]
[1778121185717,40.84,81038.65,0.0,-0.98328,1e-05,3.16713]
[1778121189747,40.84,81047.74,0.0,-0.98316,1e-05,3.18646]
[1778121192767,40.84,81054.68,0.0,-0.98307,1e-05,3.20119]
[1778121194781,40.84,81056.11,0.0,-0.98306,1e-05,3.20388]
[1778121199816,40.83,81047.21,0.0,-0.98319,1e-05,3.18293]
[1778121201328,40.83,81047.65,0.0,-0.98318,1e-05,3.18369]
[1778121205858,40.83,81041.48,0.0,-0.98327,1e-05,3.169]
[1778121207872,40.83,81038.2,0.0,-0.98332,1e-05,3.16141]
[1778121212907,40.83,81032.57,0.0,-0.98341,1e-05,3.14624]
[1778121216939,40.82,81025.12,0.0,-0.98351,1e-05,3.1293]
[1778121217946,40.82,81024.42,0.0,-0.98352,1e-05,3.12764]
[1778121219961,40.82,81018.17,0.0,-0.9836,1e-05,3.11377]
[1778121221974,40.82,81013.29,0.0,-0.98367,1e-05,3.10297]
[1778121226002,40.82,81006.67,0.0,-0.98376,1e-05,3.08831]
[1778121228022,40.82,81004.71,0.0,-0.98378,1e-05,3.08397]
[1778121233056,40.82,81005.16,0.0,-0.98378,1e-05,3.08473]
[1778121238092,40.82,81003.24,0.0,-0.9838,1e-05,3.08037]
[1778121243127,40.82,81005.55,0.0,-0.98377,1e-05,3.08524]
[1778121246147,40.82,81011.8,0.0,-0.98369,1e-05,3.09867]
[1778121249169,40.82,81015.87,0.0,-0.98364,1e-05,3.10734]
[1778121254205,40.82,81016.28,0.0,-0.98364,1e-05,3.10784]
[1778121258233,40.82,81016.59,0.0,-0.98364,1e-05,3.10813]
[1778121261255,40.82,81022.18,0.0,-0.98357,1e-05,3.11998]
[1778121262261,40.82,81023.18,0.0,-0.98355,1e-05,3.12204]
[1778121268305,40.81,81021.52,0.0,-0.98358,1e-05,3.11765]
[1778121274347,40.81,81022.36,0.0,-0.98358,1e-05,3.11677]
[1778121279382,40.81,81022.08,0.0,-0.98359,1e-05,3.11548]
[1778121284417,40.81,81021.3,0.0,-0.98361,1e-05,3.11311]
[1778121289452,40.8,81021.13,0.0,-0.98361,1e-05,3.11206]
[1778121294487,40.8,81020.38,0.0,-0.98363,1e-05,3.10976]
[1778121301538,40.8,81021.93,0.0,-0.98361,1e-05,3.11216]
[1778121306575,40.8,81024.4,0.0,-0.98358,1e-05,3.11665]
[1778121312114,40.8,81012.21,0.0,-0.98375,1e-05,3.08949]
[1778121313620,40.8,81009.88,0.0,-0.98378,1e-05,3.08424]
[1778121318655,40.79,81010.31,0.0,-0.98378,1e-05,3.08466]
[1778121323690,40.79,81010.92,0.0,-0.98377,1e-05,3.08543]
[1778121328726,40.79,81007.2,0.0,-0.98382,1e-05,3.07684]
[1778121334767,40.79,81008.3,0.0,-0.98382,1e-05,3.07671]
[1778121336782,40.79,81003.15,0.0,-0.98389,1e-05,3.06543]
[1778121342323,40.79,81004.92,0.0,-0.98387,1e-05,3.06885]
[1778121344837,40.79,81000.65,0.0,-0.98393,1e-05,3.05948]
[1778121346851,40.79,80996.73,0.0,-0.98398,1e-05,3.05101]
[1778121347858,40.79,80993.21,0.0,-0.98402,1e-05,3.04346]
[1778121352894,40.79,80995.07,0.0,-0.984,1e-05,3.04748]
[1778121354908,40.79,80989.86,0.0,-0.98407,1e-05,3.03638]
[1778121359943,40.78,80985.34,0.0,-0.98413,1e-05,3.02509]
[1778121363972,40.78,80981.4,0.0,-0.98419,1e-05,3.01512]
[1778121369008,40.78,80982.03,0.0,-0.98419,1e-05,3.0159]
[1778121372536,40.78,80974.93,0.0,-0.98428,1e-05,3.00108]
[1778121379078,40.78,80976.57,0.0,-0.98426,1e-05,3.00431]
[1778121384113,40.77,80975.48,0.0,-0.98428,1e-05,3.00018]
[1778121385119,40.77,80969.48,0.0,-0.98436,1e-05,2.98714]
[1778121386126,40.77,80966.34,0.0,-0.9844,1e-05,2.98019]
[1778121392168,40.77,80969.57,0.0,-0.98437,1e-05,2.98501]
[1778121397203,40.77,80967.28,0.0,-0.9844,1e-05,2.98084]
[1778121402238,40.77,80963.75,0.0,-0.98444,1e-05,2.97406]
[1778121407273,40.77,80967.53,0.0,-0.98439,1e-05,2.98267]
[1778121412308,40.78,80969.92,0.0,-0.98435,1e-05,2.98833]
[1778121417343,40.78,80970.22,0.0,-0.98435,1e-05,2.98953]
[1778121422377,40.78,80967.71,0.0,-0.98437,1e-05,2.9848]
[1778121427414,40.78,80968.87,0.0,-0.98436,1e-05,2.98781]
[1778121432448,40.78,80977.3,0.0,-0.98425,1e-05,3.00615]
[1778121433455,40.78,80982.72,0.0,-0.98418,1e-05,3.01773]
[1778121434464,40.78,80983.21,0.0,-0.98417,1e-05,3.01883]
[1778121437483,40.78,80978.07,0.0,-0.98423,1e-05,3.00809]
[1778121442518,40.78,80976.61,0.0,-0.98425,1e-05,3.00537]
[1778121444532,40.78,80969.83,0.0,-0.98434,1e-05,2.99118]
[1778121448560,40.79,80965.93,0.0,-0.98438,1e-05,2.98335]
[1778121453595,40.79,80969.0,0.0,-0.98435,1e-05,2.98845]
[1778121456622,40.79,80964.93,0.0,-0.9844,1e-05,2.98018]
[1778121462664,40.79,80963.01,0.0,-0.98442,1e-05,2.97684]
[1778121467702,40.79,80964.22,0.0,-0.9844,1e-05,2.98012]
[1778121470721,40.79,80971.43,0.0,-0.98431,1e-05,2.99567]
[1778121475755,40.79,80973.85,0.0,-0.98427,1e-05,3.00127]
[1778121481797,40.8,80970.6,0.0,-0.98431,1e-05,2.99498]
[1778121488848,40.8,80973.89,0.0,-0.98427,1e-05,3.00262]
[1778121493883,40.8,80973.68,0.0,-0.98427,1e-05,3.00265]
[1778121495897,40.8,80993.11,0.0,-0.98402,1e-05,3.04413]
[1778121496904,40.8,81000.1,0.0,-0.98393,1e-05,3.05912]
[1778121500932,40.8,81005.65,0.0,-0.98385,1e-05,3.07103]
[1778121501939,40.8,81010.54,0.0,-0.98379,1e-05,3.08155]
[1778121506974,40.8,81004.23,0.0,-0.98387,1e-05,3.06778]
[1778121512010,40.8,81001.93,0.0,-0.98391,1e-05,3.06089]
[1778121517045,40.8,81000.47,0.0,-0.98393,1e-05,3.05769]
[1778121522080,40.8,80994.41,0.0,-0.98401,1e-05,3.0447]
[1778121523590,40.8,80989.49,0.0,-0.98407,1e-05,3.03421]
[1778121529129,40.8,80994.7,0.0,-0.98401,1e-05,3.04548]
[1778121534164,40.8,80994.2,0.0,-0.98401,1e-05,3.04451]
[1778121539199,40.8,80997.55,0.0,-0.98397,1e-05,3.0518]
[1778121544235,40.8,80996.1,0.0,-0.98399,1e-05,3.04879]
[1778121546248,40.8,81001.64,0.0,-0.98391,1e-05,3.06071]
[1778121551283,40.8,81002.43,0.0,-0.9839,1e-05,3.06243]
[1778121553800,40.8,80993.01,0.0,-0.98403,1e-05,3.04227]
[1778121559339,40.8,80993.8,0.0,-0.98401,1e-05,3.04414]
[1778121564374,40.8,80993.11,0.0,-0.98402,1e-05,3.04285]
[1778121570419,40.8,80993.84,0.0,-0.98401,1e-05,3.04468]
[1778121575450,40.8,80997.82,0.0,-0.98397,1e-05,3.05157]
[1778121577467,40.8,80998.7,0.0,-0.98396,1e-05,3.05351]
[1778121582500,40.8,80998.47,0.0,-0.98396,1e-05,3.05315]
[1778121584514,40.8,81003.81,0.0,-0.98389,1e-05,3.06467]
[1778121585523,40.8,81006.04,0.0,-0.98386,1e-05,3.06948]
[1778121588542,40.8,81007.59,0.0,-0.98384,1e-05,3.07279]
[1778121592570,40.8,80999.79,0.0,-0.98394,1e-05,3.05597]
[1778121594584,40.8,80992.47,0.0,-0.98404,1e-05,3.04032]
[1778121595591,40.8,80987.47,0.0,-0.9841,1e-05,3.02969]
[1778121596598,40.8,80987.78,0.0,-0.98409,1e-05,3.03041]
[1778121599619,40.8,80978.67,0.0,-0.98421,1e-05,3.01123]
[1778121601633,40.8,80976.26,0.0,-0.98424,1e-05,3.00631]
[1778121602640,40.81,80983.9,0.0,-0.98414,1e-05,3.02264]
[1778121603647,40.81,80983.84,0.0,-0.98414,1e-05,3.02258]
[1778121610696,40.81,80982.63,0.0,-0.98415,1e-05,3.02058]
[1778121613717,40.81,80977.14,0.0,-0.98422,1e-05,3.00915]
[1778121618752,40.81,80978.06,0.0,-0.98421,1e-05,3.01156]
[1778121623787,40.81,80978.6,0.0,-0.9842,1e-05,3.01314]
[1778121628822,40.81,80979.4,0.0,-0.98419,1e-05,3.01526]
[1778121631843,40.81,80986.51,0.0,-0.9841,1e-05,3.02875]
[1778121633861,40.81,80990.57,0.0,-0.98405,1e-05,3.0375]
[1778121635871,40.81,80982.38,0.0,-0.98415,1e-05,3.02013]
[1778121636880,40.81,80980.16,0.0,-0.98418,1e-05,3.01556]
[1778121641915,40.81,80979.15,0.0,-0.98419,1e-05,3.01382]
[1778121646948,40.82,80985.78,0.0,-0.98411,1e-05,3.0283]
[1778121651983,40.82,80985.32,0.0,-0.98411,1e-05,3.02758]
[1778121657019,40.82,80985.87,0.0,-0.9841,1e-05,3.02902]
[1778121662054,40.82,80984.52,0.0,-0.98412,1e-05,3.02643]
[1778121667089,40.82,80982.63,0.0,-0.98414,1e-05,3.02273]
[1778121672126,40.82,80982.77,0.0,-0.98413,1e-05,3.02331]
[1778121674643,40.82,80989.89,0.0,-0.98404,1e-05,3.0386]
[1778121675146,40.82,80989.89,0.0,-0.98404,1e-05,3.03864]
[1778121680182,40.82,80993.18,0.0,-0.984,1e-05,3.04579]
[1778121685217,40.82,80992.25,0.0,-0.98401,1e-05,3.04395]
[1778121690252,40.82,80988.99,0.0,-0.98405,1e-05,3.03719]
[1778121695287,40.82,80989.8,0.0,-0.98405,1e-05,3.0373]
[1778121697301,40.82,80994.89,0.0,-0.98398,1e-05,3.04827]
[1778121702336,40.82,80996.0,0.0,-0.98397,1e-05,3.05078]
[1778121707373,40.82,80993.71,0.0,-0.984,1e-05,3.046]
[1778121712407,40.82,80991.88,0.0,-0.98402,1e-05,3.04227]
[1778121717442,40.82,80991.36,0.0,-0.98402,1e-05,3.04136]
[1778121719457,40.82,80985.25,0.0,-0.9841,1e-05,3.02842]
[1778121724492,40.83,80985.38,0.0,-0.9841,1e-05,3.02904]
[1778121729527,40.83,80981.7,0.0,-0.98414,1e-05,3.02155]
[1778121734562,40.82,80984.55,0.0,-0.98412,1e-05,3.02598]
[1778121739597,40.82,80986.11,0.0,-0.98411,1e-05,3.02711]
[1778121744632,40.81,80989.57,0.0,-0.98408,1e-05,3.03226]
[1778121749667,40.8,80991.68,0.0,-0.98407,1e-05,3.03449]
[1778121754702,40.8,80989.89,0.0,-0.98411,1e-05,3.02655]
[1778121759738,40.8,80989.45,0.0,-0.98412,1e-05,3.02539]
[1778121763764,40.8,80982.16,0.0,-0.98421,1e-05,3.01011]
[1778121765779,40.8,80980.3,0.0,-0.98423,1e-05,3.00633]
[1778121770814,40.8,80980.82,0.0,-0.98423,1e-05,3.00786]
[1778121775850,40.8,80980.15,0.0,-0.98423,1e-05,3.00686]
[1778121780885,40.8,80980.05,0.0,-0.98423,1e-05,3.00707]
[1778121783906,40.8,80971.78,0.0,-0.98433,1e-05,2.98984]
[1778121785423,40.8,80968.99,0.0,-0.98437,1e-05,2.9842]
[1778121794983,40.8,80970.13,0.0,-0.98435,1e-05,2.98762]
[1778121800020,40.81,80970.85,0.0,-0.98433,1e-05,2.98975]
[1778121805053,40.81,80970.37,0.0,-0.98434,1e-05,2.98924]
[1778121810087,40.81,80966.84,0.0,-0.98438,1e-05,2.98232]
[1778121815633,40.81,80968.96,0.0,-0.98436,1e-05,2.98549]
[1778121821169,40.81,80970.64,0.0,-0.98433,1e-05,2.98963]
[1778121826203,40.81,80970.42,0.0,-0.98433,1e-05,2.98964]
[1778121831261,40.82,80970.32,0.0,-0.98433,1e-05,2.9899]
[1778121836296,40.82,80967.39,0.0,-0.98436,1e-05,2.98421]
[1778121841331,40.82,80969.25,0.0,-0.98434,1e-05,2.98858]
[1778121846366,40.82,80973.2,0.0,-0.98429,1e-05,2.99734]
[1778121851401,40.82,80974.36,0.0,-0.98427,1e-05,3.00014]
[1778121854422,40.82,80979.43,0.0,-0.9842,1e-05,3.01107]
[1778121857450,40.82,80985.98,0.0,-0.98412,1e-05,3.02511]
[1778121858454,40.82,80991.65,0.0,-0.98405,1e-05,3.03723]
[1778121862484,40.82,80993.02,0.0,-0.98403,1e-05,3.0402]
[1778121867518,40.82,80992.7,0.0,-0.98403,1e-05,3.0396]
[1778121868525,40.82,81000.78,0.0,-0.98393,1e-05,3.05694]
[1778121869536,40.82,80994.56,0.0,-0.98401,1e-05,3.0436]
[1778121870539,40.82,80994.51,0.0,-0.98401,1e-05,3.04351]
[1778121876060,40.82,80994.56,0.0,-0.98402,1e-05,3.04185]
[1778121880609,40.82,80992.49,0.0,-0.98404,1e-05,3.03759]
[1778121881616,40.82,80985.87,0.0,-0.98413,1e-05,3.02352]
[1778121882623,40.82,80983.27,0.0,-0.98416,1e-05,3.01805]
[1778121887660,40.82,80980.79,0.0,-0.98419,1e-05,3.01318]
[1778121892694,40.82,80979.28,0.0,-0.98421,1e-05,3.01037]
[1778121897730,40.82,80978.66,0.0,-0.98422,1e-05,3.00845]
[1778121902764,40.82,80976.95,0.0,-0.98425,1e-05,3.00276]
[1778121903771,40.82,80984.95,0.0,-0.98415,1e-05,3.01933]
[1778121904778,40.81,80984.67,0.0,-0.98416,1e-05,3.01829]
[1778121906792,40.81,80990.56,0.0,-0.98409,1e-05,3.02994]
[1778121910831,40.81,80976.8,0.0,-0.98427,1e-05,2.99892]
[1778121911839,40.81,80977.33,0.0,-0.98427,1e-05,2.99964]
[1778121916876,40.8,80975.85,0.0,-0.9843,1e-05,2.99451]
[1778121921909,40.79,80978.41,0.0,-0.98428,1e-05,2.99792]
[1778121922918,40.79,80985.98,0.0,-0.98419,1e-05,3.01356]
[1778121923923,40.79,80987.33,0.0,-0.98417,1e-05,3.016]
[1778121924930,40.79,80993.65,0.0,-0.98409,1e-05,3.02902]
[1778121925937,40.79,80996.57,0.0,-0.98406,1e-05,3.03479]
[1778121927951,40.79,81004.55,0.0,-0.98396,1e-05,3.05093]
[1778121929965,40.79,81006.39,0.0,-0.98394,1e-05,3.05439]
[1778121931979,40.79,81014.66,0.0,-0.98384,1e-05,3.0703]
[1778121932986,40.78,81019.76,0.0,-0.98378,1e-05,3.08129]
[1778121935000,40.78,81031.2,0.0,-0.98363,1e-05,3.106]
[1778121936012,40.78,81035.44,0.0,-0.98357,1e-05,3.11515]
[1778121941043,40.78,81046.93,0.0,-0.98342,1e-05,3.13979]
[1778121942051,40.78,81051.28,0.0,-0.98337,1e-05,3.1492]
[1778121945071,40.78,81046.11,0.0,-0.98344,1e-05,3.13738]
[1778121947086,40.78,81043.0,0.0,-0.98348,1e-05,3.1303]
[1778121952120,40.78,81035.42,0.0,-0.98359,1e-05,3.11315]
[1778121953127,40.78,81040.7,0.0,-0.98352,1e-05,3.12458]
[1778121954135,40.78,81043.39,0.0,-0.98348,1e-05,3.13034]
[1778121958163,40.78,81045.17,0.0,-0.98346,1e-05,3.13354]
[1778121959169,40.78,81052.33,0.0,-0.98337,1e-05,3.14926]
[1778121961187,40.77,81054.92,0.0,-0.98334,1e-05,3.15443]
[1778121965211,40.77,81043.87,0.0,-0.98349,1e-05,3.12951]
[1778121970247,40.77,81036.91,0.0,-0.98358,1e-05,3.11364]
[1778121975281,40.77,81036.02,0.0,-0.9836,1e-05,3.11063]
[1778121976789,40.77,81041.77,0.0,-0.98353,1e-05,3.12259]
[1778121977295,40.76,81041.97,0.0,-0.98353,1e-05,3.12242]
[1778121982330,40.76,81043.92,0.0,-0.98352,1e-05,3.12362]
[1778121987365,40.75,81040.96,0.0,-0.98357,1e-05,3.11508]
[1778121990386,40.75,81035.27,0.0,-0.98365,1e-05,3.10237]
[1778121995421,40.75,81034.01,0.0,-0.98368,1e-05,3.0972]
[1778122000456,40.75,81035.16,0.0,-0.98367,1e-05,3.09916]
[1778122005491,40.74,81032.03,0.0,-0.98371,1e-05,3.09179]
[1778122009529,40.74,81037.18,0.0,-0.98365,1e-05,3.10252]
[1778122014564,40.74,81039.25,0.0,-0.98363,1e-05,3.10636]
[1778122019599,40.74,81041.59,0.0,-0.9836,1e-05,3.11079]
[1778122023627,40.74,81048.19,0.0,-0.98352,1e-05,3.12469]
[1778122024634,40.74,81051.66,0.0,-0.98347,1e-05,3.13213]
[1778122028663,40.74,81057.18,0.0,-0.9834,1e-05,3.1436]
[1778122032690,40.73,81062.88,0.0,-0.98333,1e-05,3.15549]
[1778122033701,40.73,81071.34,0.0,-0.98322,1e-05,3.17402]
[1778122034704,40.73,81081.09,0.0,-0.98309,1e-05,3.19547]
[1778122035710,40.73,81084.44,0.0,-0.98304,1e-05,3.2027]
[1778122040746,40.73,81083.87,0.0,-0.98306,1e-05,3.20021]
[1778122044776,40.73,81075.82,0.0,-0.98317,1e-05,3.18138]
[1778122045782,40.73,81075.24,0.0,-0.98318,1e-05,3.1799]
[1778122048803,40.72,81070.48,0.0,-0.98325,1e-05,3.1688]
[1778122052830,40.72,81077.6,0.0,-0.98317,1e-05,3.182]
[1778122057866,40.72,81076.87,0.0,-0.98318,1e-05,3.17954]
[1778122062901,40.72,81081.55,0.0,-0.98312,1e-05,3.18913]
[1778122067937,40.72,81090.21,0.0,-0.98301,1e-05,3.2076]
[1778122068946,40.72,81086.4,0.0,-0.98306,1e-05,3.1989]
[1778122073981,40.71,81090.53,0.0,-0.98301,1e-05,3.20723]
[1778122079016,40.71,81095.52,0.0,-0.98295,1e-05,3.21746]
[1778122084053,40.71,81092.75,0.0,-0.98299,1e-05,3.21031]
[1778122089087,40.7,81095.37,0.0,-0.98296,1e-05,3.21526]
[1778122095129,40.7,81094.83,0.0,-0.98298,1e-05,3.21293]
[1778122101171,40.7,81094.94,0.0,-0.98298,1e-05,3.21206]
[1778122103186,40.7,81075.78,0.0,-0.98325,1e-05,3.16906]
[1778122104192,40.7,81070.63,0.0,-0.98332,1e-05,3.15756]
[1778122105199,40.7,81073.56,0.0,-0.98328,1e-05,3.16394]
[1778122110234,40.7,81073.02,0.0,-0.98329,1e-05,3.16224]
[1778122115269,40.69,81073.33,0.0,-0.9833,1e-05,3.16051]
[1778122120304,40.69,81075.47,0.0,-0.98327,1e-05,3.16473]
[1778122122317,40.69,81080.76,0.0,-0.9832,1e-05,3.17622]
[1778122125339,40.69,81074.41,0.0,-0.98329,1e-05,3.16178]
[1778122126350,40.69,81072.02,0.0,-0.98332,1e-05,3.1563]
[1778122130375,40.69,81066.57,0.0,-0.9834,1e-05,3.14398]
[1778122135409,40.69,81067.73,0.0,-0.98338,1e-05,3.14616]
[1778122140444,40.69,81069.12,0.0,-0.98337,1e-05,3.14879]
[1778122145479,40.69,81067.19,0.0,-0.9834,1e-05,3.14409]
[1778122147984,40.69,81074.54,0.0,-0.9833,1e-05,3.16009]
[1778122150518,40.68,81076.59,0.0,-0.98327,1e-05,3.16425]
[1778122155550,40.68,81074.26,0.0,-0.98331,1e-05,3.15844]
[1778122160586,40.68,81074.89,0.0,-0.9833,1e-05,3.15925]
[1778122165623,40.68,81071.97,0.0,-0.98335,1e-05,3.15223]
[1778122171663,40.68,81073.78,0.0,-0.98334,1e-05,3.15368]
[1778122176703,40.68,81072.37,0.0,-0.98336,1e-05,3.15009]
[1778122181736,40.67,81075.95,0.0,-0.98331,1e-05,3.1575]
[1778122186771,40.67,81078.81,0.0,-0.98328,1e-05,3.16327]
[1778122192814,40.67,81077.04,0.0,-0.98331,1e-05,3.15872]
[1778122198337,40.67,81076.05,0.0,-0.98332,1e-05,3.15602]
[1778122203891,40.67,81076.17,0.0,-0.98332,1e-05,3.1557]
[1778122208928,40.67,81075.84,0.0,-0.98333,1e-05,3.15453]
[1778122212955,40.67,81078.85,0.0,-0.98329,1e-05,3.16078]
[1778122218491,40.66,81078.67,0.0,-0.9833,1e-05,3.15976]
[1778122224032,40.66,81075.52,0.0,-0.98335,1e-05,3.15232]
[1778122229067,40.66,81075.96,0.0,-0.98334,1e-05,3.15285]
[1778122234102,40.66,81076.51,0.0,-0.98335,1e-05,3.15172]
[1778122236117,40.66,81066.03,0.0,-0.98349,1e-05,3.1285]
[1778122237123,40.66,81067.05,0.0,-0.98347,1e-05,3.1307]
[1778122243165,40.66,81065.43,0.0,-0.9835,1e-05,3.12689]
[1778122248199,40.66,81065.7,0.0,-0.9835,1e-05,3.12727]
[1778122253236,40.66,81064.17,0.0,-0.98352,1e-05,3.12369]
[1778122258270,40.66,81062.48,0.0,-0.98354,1e-05,3.11979]
[1778122263304,40.66,81062.34,0.0,-0.98354,1e-05,3.11928]
[1778122268843,40.66,81061.99,0.0,-0.98355,1e-05,3.11826]
[1778122274385,40.66,81065.37,0.0,-0.98351,1e-05,3.12545]
[1778122276399,40.66,81067.93,0.0,-0.98347,1e-05,3.13095]
[1778122281434,40.65,81065.36,0.0,-0.98351,1e-05,3.12499]
[1778122286469,40.65,81068.81,0.0,-0.98347,1e-05,3.13226]
[1778122291504,40.65,81067.69,0.0,-0.98349,1e-05,3.12757]
[1778122296539,40.65,81068.47,0.0,-0.98348,1e-05,3.12893]
[1778122301574,40.65,81069.3,0.0,-0.98348,1e-05,3.12905]
[1778122307616,40.64,81070.32,0.0,-0.98349,1e-05,3.12812]
[1778122312651,40.63,81071.37,0.0,-0.98349,1e-05,3.12876]
[1778122317686,40.63,81074.85,0.0,-0.98344,1e-05,3.13613]
[1778122323729,40.63,81076.51,0.0,-0.98342,1e-05,3.13942]
[1778122327757,40.63,81081.05,0.0,-0.98336,1e-05,3.14913]
[1778122330780,40.63,81090.09,0.0,-0.98324,1e-05,3.16886]
[1778122331787,40.63,81103.96,0.0,-0.98306,1e-05,3.19957]
[1778122336824,40.63,81106.08,0.0,-0.98303,1e-05,3.2034]
[1778122341859,40.62,81104.78,0.0,-0.98306,1e-05,3.19957]
[1778122347901,40.62,81099.7,0.0,-0.98313,1e-05,3.18719]
[1778122352936,40.62,81096.54,0.0,-0.98319,1e-05,3.17741]
[1778122357971,40.62,81099.29,0.0,-0.98316,1e-05,3.18273]
[1778122363006,40.61,81098.69,0.0,-0.98317,1e-05,3.18055]
[1778122368042,40.61,81096.29,0.0,-0.98321,1e-05,3.17439]
[1778122372071,40.61,81102.89,0.0,-0.98312,1e-05,3.18839]
[1778122377106,40.61,81101.62,0.0,-0.98315,1e-05,3.18457]
[1778122382140,40.6,81098.27,0.0,-0.9832,1e-05,3.17609]
[1778122385161,40.6,81086.25,0.0,-0.98336,1e-05,3.14884]
[1778122386168,40.6,81080.34,0.0,-0.98344,1e-05,3.13564]
[1778122387175,40.6,81080.92,0.0,-0.98344,1e-05,3.13678]
[1778122392210,40.6,81079.18,0.0,-0.98346,1e-05,3.13229]
[1778122397245,40.6,81080.31,0.0,-0.98345,1e-05,3.13422]
[1778122402280,40.6,81081.26,0.0,-0.98344,1e-05,3.13578]
[1778122406308,40.6,81087.66,0.0,-0.98336,1e-05,3.14947]
[1778122411343,40.59,81087.9,0.0,-0.98337,1e-05,3.14751]
[1778122414364,40.59,81082.88,0.0,-0.98344,1e-05,3.13612]
[1778122415371,40.59,81083.86,0.0,-0.98343,1e-05,3.1382]
[1778122419400,40.59,81093.9,0.0,-0.98329,1e-05,3.16003]
[1778122420407,40.59,81102.05,0.0,-0.98318,1e-05,3.178]
[1778122421413,40.59,81102.47,0.0,-0.98318,1e-05,3.17878]
[1778122426450,40.59,81109.04,0.0,-0.9831,1e-05,3.19264]
[1778122427457,40.59,81108.04,0.0,-0.98311,1e-05,3.19022]
[1778122433503,40.59,81105.99,0.0,-0.98315,1e-05,3.18449]
[1778122438538,40.58,81102.29,0.0,-0.9832,1e-05,3.17526]
[1778122439545,40.58,81096.24,0.0,-0.98328,1e-05,3.16162]
[1778122440552,40.58,81091.07,0.0,-0.98335,1e-05,3.15]
[1778122441559,40.58,81091.63,0.0,-0.98335,1e-05,3.15107]
[1778122446594,40.58,81092.99,0.0,-0.98334,1e-05,3.15327]
[1778122452637,40.58,81090.67,0.0,-0.98337,1e-05,3.14718]
[1778122454651,40.58,81100.72,0.0,-0.98324,1e-05,3.16914]
[1778122455658,40.58,81102.06,0.0,-0.98322,1e-05,3.17194]
[1778122460692,40.57,81098.65,0.0,-0.98327,1e-05,3.16327]
[1778122466734,40.57,81098.09,0.0,-0.98329,1e-05,3.16098]
[1778122471769,40.57,81096.05,0.0,-0.98333,1e-05,3.15371]
[1778122476804,40.56,81095.03,0.0,-0.98335,1e-05,3.15067]
[1778122478818,40.56,81080.77,0.0,-0.98354,1e-05,3.11901]
[1778122487881,40.55,81084.16,0.0,-0.98353,1e-05,3.12138]
[1778122492916,40.55,81085.15,0.0,-0.98352,1e-05,3.12269]
[1778122497952,40.55,81086.84,0.0,-0.9835,1e-05,3.12602]
[1778122502987,40.55,81088.07,0.0,-0.98349,1e-05,3.12835]
[1778122508022,40.54,81089.84,0.0,-0.98346,1e-05,3.13181]
[1778122513057,40.54,81090.51,0.0,-0.98346,1e-05,3.13281]
[1778122518092,40.54,81091.13,0.0,-0.98345,1e-05,3.13368]
[1778122522119,40.54,81095.44,0.0,-0.9834,1e-05,3.14275]
[1778122524134,40.54,81088.6,0.0,-0.98349,1e-05,3.12745]
[1778122529169,40.54,81085.47,0.0,-0.98354,1e-05,3.12018]
[1778122535221,40.54,81086.85,0.0,-0.98353,1e-05,3.1208]
[1778122540753,40.54,81088.07,0.0,-0.98352,1e-05,3.12304]
[1778122550822,40.53,81091.09,0.0,-0.98348,1e-05,3.12861]
[1778122557374,40.53,81091.51,0.0,-0.98348,1e-05,3.12892]
[1778122562409,40.53,81086.14,0.0,-0.98356,1e-05,3.11661]
[1778122567445,40.53,81087.87,0.0,-0.98354,1e-05,3.12]
[1778122573486,40.53,81089.68,0.0,-0.98351,1e-05,3.12352]
[1778122578522,40.53,81094.92,0.0,-0.98345,1e-05,3.13471]
[1778122581542,40.53,81098.73,0.0,-0.9834,1e-05,3.14287]
[1778122586577,40.52,81107.99,0.0,-0.98327,1e-05,3.16293]
[1778122587585,40.52,81112.92,0.0,-0.98321,1e-05,3.17377]
[1778122588591,40.52,81112.27,0.0,-0.98322,1e-05,3.17218]
[1778122593626,40.52,81109.75,0.0,-0.98327,1e-05,3.16392]
[1778122598662,40.52,81107.5,0.0,-0.9833,1e-05,3.15818]
[1778122602690,40.52,81111.11,0.0,-0.98326,1e-05,3.16555]
[1778122604703,40.52,81115.4,0.0,-0.9832,1e-05,3.17473]
[1778122606719,40.52,81121.16,0.0,-0.98313,1e-05,3.18719]
[1778122607727,40.51,81120.97,0.0,-0.98313,1e-05,3.18655]
[1778122610746,40.51,81127.29,0.0,-0.98305,1e-05,3.20002]
[1778122611753,40.51,81128.33,0.0,-0.98304,1e-05,3.20211]
[1778122616787,40.51,81132.03,0.0,-0.98299,1e-05,3.20917]
[1778122619809,40.51,81137.17,0.0,-0.98293,1e-05,3.21994]
[1778122624845,40.5,81138.65,0.0,-0.98292,1e-05,3.22165]
[1778122629881,40.5,81139.43,0.0,-0.98291,1e-05,3.22206]
[1778122634914,40.5,81138.67,0.0,-0.98293,1e-05,3.21933]
[1778122635920,40.49,81146.7,0.0,-0.98282,1e-05,3.23692]
[1778122641456,40.49,81148.72,0.0,-0.9828,1e-05,3.24003]
[1778122646997,40.49,81147.63,0.0,-0.98283,1e-05,3.23581]
[1778122649011,40.48,81153.88,0.0,-0.98275,1e-05,3.24935]
[1778122654047,40.48,81153.81,0.0,-0.98277,1e-05,3.24564]
[1778122659082,40.47,81152.37,0.0,-0.9828,1e-05,3.2408]
[1778122664117,40.47,81148.51,0.0,-0.98286,1e-05,3.23052]
[1778122669152,40.47,81145.1,0.0,-0.98292,1e-05,3.22141]
[1778122674187,40.46,81140.04,0.0,-0.983,1e-05,3.2087]
[1778122681740,40.46,81139.58,0.0,-0.98301,1e-05,3.20595]
[1778122687278,40.45,81139.83,0.0,-0.98302,1e-05,3.20508]
[1778122692314,40.45,81137.48,0.0,-0.98306,1e-05,3.19866]
[1778122696342,40.45,81143.72,0.0,-0.98298,1e-05,3.21174]
[1778122701880,40.45,81149.99,0.0,-0.9829,1e-05,3.22461]
[1778122707418,40.44,81152.65,0.0,-0.98287,1e-05,3.22904]
[1778122712454,40.44,81155.14,0.0,-0.98286,1e-05,3.23139]
[1778122715476,40.44,81149.19,0.0,-0.98294,1e-05,3.21717]
[1778122716482,40.43,81147.3,0.0,-0.98297,1e-05,3.21268]
[1778122722022,40.43,81147.13,0.0,-0.98298,1e-05,3.211]
[1778122726552,40.43,81141.95,0.0,-0.98306,1e-05,3.19855]
[1778122728566,40.43,81137.76,0.0,-0.98312,1e-05,3.1888]
[1778122733602,40.43,81132.53,0.0,-0.98319,1e-05,3.17627]
[1778122738636,40.42,81131.99,0.0,-0.9832,1e-05,3.17428]
[1778122743670,40.42,81129.97,0.0,-0.98324,1e-05,3.16901]
[1778122748706,40.42,81130.21,0.0,-0.98324,1e-05,3.16881]
[1778122753742,40.42,81128.04,0.0,-0.98327,1e-05,3.16322]
[1778122758778,40.41,81128.6,0.0,-0.98327,1e-05,3.16369]
[1778122763811,40.41,81128.11,0.0,-0.98328,1e-05,3.16179]
[1778122768851,40.41,81127.91,0.0,-0.98329,1e-05,3.16052]
[1778122769858,40.41,81120.73,0.0,-0.98339,1e-05,3.14441]
[1778122770866,40.41,81120.59,0.0,-0.98339,1e-05,3.14396]
[1778122775900,40.4,81119.14,0.0,-0.98344,1e-05,3.1357]
[1778122778921,40.4,81110.32,0.0,-0.98357,1e-05,3.11437]
[1778122779927,40.39,81107.62,0.0,-0.98361,1e-05,3.10785]
[1778122783956,40.39,81112.94,0.0,-0.98355,1e-05,3.11726]
[1778122788991,40.38,81114.41,0.0,-0.98355,1e-05,3.11756]
[1778122789998,40.38,81120.74,0.0,-0.98347,1e-05,3.13096]
[1778122791005,40.38,81124.55,0.0,-0.98342,1e-05,3.13878]
[1778122795038,40.37,81124.91,0.0,-0.98343,1e-05,3.13648]
[1778122800071,40.36,81124.21,0.0,-0.98346,1e-05,3.13185]
[1778122802097,40.36,81117.23,0.0,-0.98356,1e-05,3.11524]
[1778122803104,40.35,81095.69,0.0,-0.98385,1e-05,3.06755]
[1778122808141,40.35,81093.42,0.0,-0.9839,1e-05,3.06019]
[1778122813174,40.34,81097.32,0.0,-0.98386,1e-05,3.06625]
[1778122822736,40.33,81095.65,0.0,-0.98391,1e-05,3.05831]
[1778122824252,40.33,81101.6,0.0,-0.98383,1e-05,3.07082]
[1778122825259,40.33,81109.54,0.0,-0.98373,1e-05,3.08816]
[1778122830294,40.33,81108.87,0.0,-0.98374,1e-05,3.08657]
[1778122832807,40.33,81101.37,0.0,-0.98385,1e-05,3.06823]
[1778122833316,40.33,81101.37,0.0,-0.98385,1e-05,3.06822]
[1778122837344,40.33,81095.25,0.0,-0.98393,1e-05,3.05489]
[1778122842878,40.33,81095.09,0.0,-0.98393,1e-05,3.05452]
[1778122848421,40.33,81093.21,0.0,-0.98395,1e-05,3.05042]
[1778122854462,40.33,81095.27,0.0,-0.98393,1e-05,3.05489]
[1778122859499,40.33,81093.43,0.0,-0.98395,1e-05,3.05096]
[1778122864535,40.33,81087.99,0.0,-0.98402,1e-05,3.03926]
[1778122865541,40.33,81085.7,0.0,-0.98405,1e-05,3.03435]
[1778122870578,40.33,81086.59,0.0,-0.98404,1e-05,3.03648]
[1778122873089,40.33,81085.3,0.0,-0.98405,1e-05,3.0338]
[1778122877625,40.33,81083.39,0.0,-0.98408,1e-05,3.02907]
[1778122883158,40.32,81082.23,0.0,-0.98411,1e-05,3.0243]
[1778122887695,40.32,81087.86,0.0,-0.98405,1e-05,3.03502]
[1778122893228,40.31,81089.63,0.0,-0.98405,1e-05,3.03482]
[1778122898772,40.3,81090.19,0.0,-0.98405,1e-05,3.0343]
[1778122903807,40.3,81089.76,0.0,-0.98407,1e-05,3.03169]
[1778122907836,40.3,81097.27,0.0,-0.98398,1e-05,3.04663]
[1778122912870,40.29,81097.64,0.0,-0.98398,1e-05,3.04571]
[1778122917905,40.29,81092.62,0.0,-0.98406,1e-05,3.03316]
[1778122920926,40.28,81091.54,0.0,-0.98408,1e-05,3.0299]
[1778122925961,40.29,81089.22,0.0,-0.9841,1e-05,3.02569]
[1778122930997,40.3,81090.46,0.0,-0.98406,1e-05,3.03227]
[1778122936032,40.3,81092.42,0.0,-0.98403,1e-05,3.0373]
[1778122942075,40.3,81095.25,0.0,-0.98399,1e-05,3.04433]
[1778122947113,40.3,81095.2,0.0,-0.98399,1e-05,3.04496]
[1778122952148,40.31,81096.09,0.0,-0.98398,1e-05,3.04574]
[1778122957183,40.31,81095.34,0.0,-0.98398,1e-05,3.04485]
[1778122962220,40.31,81096.44,0.0,-0.98396,1e-05,3.0481]
[1778122967253,40.31,81097.51,0.0,-0.98395,1e-05,3.05111]
[1778122971281,40.31,81091.29,0.0,-0.98402,1e-05,3.03817]
[1778122973295,40.31,81085.0,0.0,-0.9841,1e-05,3.02493]
[1778122978330,40.32,81082.31,0.0,-0.98413,1e-05,3.02001]
[1778122983860,40.32,81081.5,0.0,-0.98414,1e-05,3.01917]
[1778122989407,40.32,81081.12,0.0,-0.98414,1e-05,3.0194]
[1778122994443,40.33,81081.89,0.0,-0.98412,1e-05,3.02193]
[1778123000485,40.33,81082.39,0.0,-0.98411,1e-05,3.02403]
[1778123006526,40.33,81086.77,0.0,-0.98405,1e-05,3.03443]
[1778123011561,40.33,81086.62,0.0,-0.98405,1e-05,3.03302]
[1778123016596,40.34,81085.48,0.0,-0.98406,1e-05,3.0313]
[1778123017603,40.34,81080.44,0.0,-0.98413,1e-05,3.02061]
[1778123021631,40.34,81083.7,0.0,-0.98408,1e-05,3.02833]
[1778123026667,40.34,81087.74,0.0,-0.98402,1e-05,3.03776]
[1778123031701,40.34,81089.42,0.0,-0.984,1e-05,3.04207]
[1778123035729,40.34,81095.06,0.0,-0.98392,1e-05,3.0548]
[1778123040764,40.34,81099.08,0.0,-0.98387,1e-05,3.06406]
[1778123047812,40.35,81097.64,0.0,-0.98388,1e-05,3.06161]
[1778123054353,40.35,81097.15,0.0,-0.98388,1e-05,3.06114]
[1778123059897,40.35,81094.66,0.0,-0.98391,1e-05,3.05636]
[1778123064932,40.35,81096.75,0.0,-0.98388,1e-05,3.06142]
[1778123071982,40.35,81096.18,0.0,-0.98389,1e-05,3.05898]
[1778123077017,40.35,81094.5,0.0,-0.98391,1e-05,3.05583]
[1778123083060,40.36,81095.43,0.0,-0.9839,1e-05,3.05847]
[1778123087091,40.36,81084.53,0.0,-0.98404,1e-05,3.03523]
[1778123088098,40.36,81077.94,0.0,-0.98412,1e-05,3.02115]
[1778123089106,40.36,81072.69,0.0,-0.98419,1e-05,3.01001]
[1778123090113,40.36,81079.55,0.0,-0.9841,1e-05,3.02493]
[1778123091119,40.36,81080.75,0.0,-0.98408,1e-05,3.02766]
[1778123096154,40.36,81078.22,0.0,-0.98411,1e-05,3.02294]
[1778123101189,40.36,81077.89,0.0,-0.98411,1e-05,3.02295]
[1778123106224,40.37,81076.06,0.0,-0.98413,1e-05,3.01974]
[1778123111259,40.37,81076.23,0.0,-0.98412,1e-05,3.02086]
[1778123116294,40.37,81075.05,0.0,-0.98413,1e-05,3.01906]
[1778123123343,40.37,81074.78,0.0,-0.98413,1e-05,3.01954]
[1778123128379,40.37,81074.81,0.0,-0.98413,1e-05,3.02034]
[1778123133413,40.38,81073.59,0.0,-0.98415,1e-05,3.01661]
[1778123136434,40.38,81062.62,0.0,-0.98428,1e-05,2.99373]
[1778123138448,40.38,81067.22,0.0,-0.98422,1e-05,3.00391]
[1778123143483,40.38,81065.0,0.0,-0.98425,1e-05,2.99991]
[1778123148518,40.38,81064.08,0.0,-0.98425,1e-05,2.99865]
[1778123150533,40.38,81055.28,0.0,-0.98437,1e-05,2.98016]
[1778123156574,40.39,81054.63,0.0,-0.98437,1e-05,2.97972]
[1778123161609,40.39,81056.6,0.0,-0.98434,1e-05,2.98461]
[1778123163623,40.39,81061.48,0.0,-0.98427,1e-05,2.99526]
[1778123168658,40.39,81061.44,0.0,-0.98427,1e-05,2.99573]
[1778123175209,40.39,81061.99,0.0,-0.98426,1e-05,2.99753]
[1778123176716,40.39,81055.68,0.0,-0.98434,1e-05,2.98429]
[1778123181750,40.4,81057.73,0.0,-0.98431,1e-05,2.98925]
[1778123187793,40.4,81058.53,0.0,-0.9843,1e-05,2.99161]
[1778123195349,40.4,81058.61,0.0,-0.9843,1e-05,2.99065]
[1778123198870,40.4,81064.65,0.0,-0.98422,1e-05,3.00398]
[1778123199876,40.4,81066.6,0.0,-0.98419,1e-05,3.00824]
[1778123205423,40.4,81069.17,0.0,-0.98416,1e-05,3.01415]
[1778123210954,40.4,81072.93,0.0,-0.98411,1e-05,3.02274]
[1778123216995,40.41,81073.46,0.0,-0.9841,1e-05,3.02446]
[1778123223037,40.41,81076.98,0.0,-0.98405,1e-05,3.03265]
[1778123228072,40.41,81079.9,0.0,-0.98401,1e-05,3.03946]
[1778123231097,40.41,81073.89,0.0,-0.98408,1e-05,3.02681]
[1778123236131,40.41,81076.28,0.0,-0.98405,1e-05,3.03257]
[1778123242173,40.41,81077.34,0.0,-0.98403,1e-05,3.03555]
[1778123247208,40.41,81078.71,0.0,-0.98401,1e-05,3.03903]
[1778123253250,40.42,81080.34,0.0,-0.98399,1e-05,3.04128]
[1778123258285,40.42,81081.67,0.0,-0.98397,1e-05,3.04464]
[1778123263319,40.42,81085.39,0.0,-0.98392,1e-05,3.05316]
[1778123268355,40.42,81086.16,0.0,-0.98391,1e-05,3.05525]
[1778123273390,40.42,81086.44,0.0,-0.9839,1e-05,3.0563]
[1778123277418,40.42,81091.67,0.0,-0.98383,1e-05,3.06803]
[1778123280439,40.42,81093.15,0.0,-0.98381,1e-05,3.07147]
[1778123284467,40.42,81099.3,0.0,-0.98373,1e-05,3.08514]
[1778123289502,40.42,81098.07,0.0,-0.98374,1e-05,3.08264]
[1778123294537,40.42,81100.73,0.0,-0.98371,1e-05,3.08865]
[1778123299572,40.43,81099.09,0.0,-0.98373,1e-05,3.08522]
[1778123304608,40.43,81099.45,0.0,-0.98372,1e-05,3.08612]
[1778123305615,40.43,81105.42,0.0,-0.98364,1e-05,3.0992]
[1778123307629,40.43,81112.08,0.0,-0.98355,1e-05,3.1138]
[1778123311658,40.43,81116.12,0.0,-0.98351,1e-05,3.12065]
[1778123312664,40.43,81121.77,0.0,-0.98344,1e-05,3.13307]
[1778123317699,40.42,81118.29,0.0,-0.98348,1e-05,3.12507]
[1778123322736,40.42,81117.86,0.0,-0.98349,1e-05,3.12384]
[1778123327771,40.42,81124.73,0.0,-0.9834,1e-05,3.13868]
[1778123331799,40.42,81115.31,0.0,-0.98353,1e-05,3.1176]
[1778123337841,40.42,81110.93,0.0,-0.98359,1e-05,3.10773]
[1778123342876,40.42,81107.9,0.0,-0.98363,1e-05,3.10093]
[1778123351939,40.42,81105.53,0.0,-0.98366,1e-05,3.09557]
[1778123356979,40.42,81103.98,0.0,-0.98368,1e-05,3.09211]
[1778123357983,40.42,81095.04,0.0,-0.9838,1e-05,3.0726]
[1778123363018,40.42,81093.6,0.0,-0.98382,1e-05,3.06963]
[1778123368052,40.42,81096.23,0.0,-0.98378,1e-05,3.07554]
[1778123373088,40.42,81096.61,0.0,-0.98379,1e-05,3.07467]
[1778123378123,40.42,81098.68,0.0,-0.98376,1e-05,3.07941]
[1778123384164,40.42,81097.69,0.0,-0.98377,1e-05,3.07751]
[1778123391213,40.42,81098.68,0.0,-0.98376,1e-05,3.07999]
[1778123396756,40.42,81098.69,0.0,-0.98375,1e-05,3.0803]
[1778123398263,40.42,81091.63,0.0,-0.98385,1e-05,3.06496]
[1778123399269,40.43,81089.51,0.0,-0.98387,1e-05,3.06042]
[1778123404304,40.43,81083.62,0.0,-0.98395,1e-05,3.04805]
[1778123413367,40.43,81087.06,0.0,-0.9839,1e-05,3.05632]
[1778123419409,40.43,81085.44,0.0,-0.98392,1e-05,3.05334]
[1778123426968,40.43,81082.65,0.0,-0.98395,1e-05,3.04799]
[1778123432500,40.43,81084.9,0.0,-0.98393,1e-05,3.05141]
[1778123437536,40.43,81089.86,0.0,-0.98386,1e-05,3.06255]
[1778123442572,40.44,81086.53,0.0,-0.9839,1e-05,3.05566]
[1778123445594,40.44,81081.15,0.0,-0.98397,1e-05,3.04423]
[1778123450627,40.44,81083.65,0.0,-0.98393,1e-05,3.05009]
[1778123455662,40.44,81086.38,0.0,-0.9839,1e-05,3.05639]
[1778123458683,40.44,81062.18,0.0,-0.98421,1e-05,3.00442]
[1778123459690,40.44,81061.26,0.0,-0.98422,1e-05,3.00259]
[1778123464725,40.44,81061.37,0.0,-0.98421,1e-05,3.00352]
[1778123469760,40.44,81056.38,0.0,-0.98427,1e-05,2.9936]
[1778123474795,40.45,81055.84,0.0,-0.98428,1e-05,2.99307]
[1778123479830,40.45,81055.82,0.0,-0.98427,1e-05,2.99363]
[1778123480838,40.45,81061.11,0.0,-0.9842,1e-05,3.00504]
[1778123485872,40.45,81065.6,0.0,-0.98414,1e-05,3.01512]
[1778123490907,40.45,81061.5,0.0,-0.98419,1e-05,3.00678]
[1778123495942,40.45,81060.98,0.0,-0.98421,1e-05,3.00433]
[1778123501984,40.45,81059.46,0.0,-0.98422,1e-05,3.0017]
[1778123507532,40.45,81058.58,0.0,-0.98423,1e-05,3.00033]
[1778123516082,40.46,81059.3,0.0,-0.98422,1e-05,3.00271]
[1778123522124,40.46,81059.31,0.0,-0.98421,1e-05,3.00324]
[1778123527672,40.46,81058.24,0.0,-0.98422,1e-05,3.00144]
[1778123533201,40.46,81058.26,0.0,-0.98422,1e-05,3.00207]
[1778123535217,40.46,81052.9,0.0,-0.98429,1e-05,2.99084]
[1778123539244,40.46,81057.96,0.0,-0.98422,1e-05,3.00214]
[1778123541258,40.46,81059.75,0.0,-0.9842,1e-05,3.00617]
[1778123546293,40.47,81060.2,0.0,-0.98419,1e-05,3.0076]
[1778123551328,40.47,81058.09,0.0,-0.98422,1e-05,3.00168]
[1778123557885,40.47,81056.79,0.0,-0.98423,1e-05,2.99956]
[1778123563412,40.47,81056.87,0.0,-0.98423,1e-05,3.00017]
[1778123568447,40.47,81054.86,0.0,-0.98425,1e-05,2.99628]
[1778123573482,40.47,81052.27,0.0,-0.98428,1e-05,2.99121]
[1778123578519,40.47,81052.05,0.0,-0.98428,1e-05,2.99121]
[1778123581539,40.47,81048.77,0.0,-0.98432,1e-05,2.98453]
[1778123586589,40.48,81046.18,0.0,-0.98435,1e-05,2.97962]
[1778123588594,40.48,81035.34,0.0,-0.98449,1e-05,2.9569]
[1778123589601,40.48,81031.65,0.0,-0.98454,1e-05,2.94927]
[1778123592624,40.48,81037.07,0.0,-0.98446,1e-05,2.96125]
[1778123594638,40.48,81041.24,0.0,-0.98441,1e-05,2.97039]
[1778123599673,40.48,81039.53,0.0,-0.98443,1e-05,2.96751]
[1778123604708,40.48,81038.08,0.0,-0.98444,1e-05,2.96521]
[1778123609743,40.49,81036.42,0.0,-0.98446,1e-05,2.96247]
[1778123614778,40.49,81034.05,0.0,-0.98449,1e-05,2.9564]
[1778123621828,40.49,81032.39,0.0,-0.9845,1e-05,2.954]
[1778123626862,40.49,81035.44,0.0,-0.98446,1e-05,2.96122]
[1778123631898,40.5,81035.24,0.0,-0.98446,1e-05,2.96167]
[1778123636932,40.5,81039.9,0.0,-0.98439,1e-05,2.97226]
[1778123641967,40.5,81040.84,0.0,-0.98438,1e-05,2.97485]
[1778123647002,40.5,81043.79,0.0,-0.98434,1e-05,2.98166]
[1778123649019,40.5,81038.07,0.0,-0.98441,1e-05,2.96975]
[1778123650026,40.5,81032.01,0.0,-0.98449,1e-05,2.95708]
[1778123655060,40.51,81035.35,0.0,-0.98444,1e-05,2.96488]
[1778123661102,40.51,81040.93,0.0,-0.98436,1e-05,2.97755]
[1778123666137,40.51,81042.73,0.0,-0.98434,1e-05,2.98206]
[1778123672180,40.51,81043.94,0.0,-0.98432,1e-05,2.98362]
[1778123674193,40.51,81030.75,0.0,-0.98449,1e-05,2.956]
[1778123680235,40.52,81026.88,0.0,-0.98453,1e-05,2.949]
[1778123685270,40.52,81025.23,0.0,-0.98455,1e-05,2.94645]
[1778123690305,40.52,81027.53,0.0,-0.98451,1e-05,2.95216]
[1778123695340,40.52,81025.87,0.0,-0.98453,1e-05,2.94947]
[1778123702389,40.53,81024.53,0.0,-0.98454,1e-05,2.94775]
[1778123707424,40.53,81029.98,0.0,-0.98447,1e-05,2.95999]
[1778123710445,40.53,81033.5,0.0,-0.98442,1e-05,2.96783]
[1778123715482,40.53,81037.24,0.0,-0.98437,1e-05,2.97637]
[1778123717496,40.53,81042.36,0.0,-0.9843,1e-05,2.98748]
[1778123719017,40.53,81049.85,0.0,-0.9842,1e-05,3.00364]
[1778123720515,40.53,81054.13,0.0,-0.98415,1e-05,3.01287]
[1778123722532,40.53,81056.85,0.0,-0.98411,1e-05,3.01881]
[1778123729087,40.53,81060.62,0.0,-0.98406,1e-05,3.02726]
[1778123734614,40.54,81061.24,0.0,-0.98406,1e-05,3.02697]
[1778123739651,40.54,81064.17,0.0,-0.98402,1e-05,3.03353]
[1778123744686,40.54,81065.29,0.0,-0.984,1e-05,3.03618]
[1778123749720,40.54,81066.49,0.0,-0.98399,1e-05,3.03901]
[1778123757776,40.54,81068.57,0.0,-0.98396,1e-05,3.04387]
[1778123762811,40.54,81069.35,0.0,-0.98395,1e-05,3.04578]
[1778123766839,40.54,81071.6,0.0,-0.98392,1e-05,3.05078]
[1778123771875,40.54,81072.34,0.0,-0.98391,1e-05,3.05251]
[1778123776911,40.54,81071.47,0.0,-0.98392,1e-05,3.05073]
[1778123781946,40.54,81070.74,0.0,-0.98393,1e-05,3.04922]
[1778123787020,40.54,81071.12,0.0,-0.98392,1e-05,3.05007]
[1778123788999,40.54,81062.99,0.0,-0.98403,1e-05,3.03254]
[1778123790012,40.54,81062.3,0.0,-0.98404,1e-05,3.03108]
[1778123796046,40.54,81061.89,0.0,-0.98405,1e-05,3.02851]
[1778123802091,40.54,81061.62,0.0,-0.98405,1e-05,3.02813]
[1778123807123,40.54,81062.47,0.0,-0.98404,1e-05,3.03007]
[1778123812158,40.54,81069.21,0.0,-0.98395,1e-05,3.04467]
[1778123817193,40.54,81075.66,0.0,-0.98387,1e-05,3.0586]
[1778123822228,40.54,81076.1,0.0,-0.98386,1e-05,3.05951]
[1778123827262,40.54,81075.27,0.0,-0.98387,1e-05,3.05768]
[1778123834312,40.54,81075.01,0.0,-0.98388,1e-05,3.05713]
[1778123839858,40.54,81075.33,0.0,-0.98387,1e-05,3.05785]
[1778123846396,40.54,81076.13,0.0,-0.98386,1e-05,3.05961]
[1778123852437,40.54,81075.55,0.0,-0.98388,1e-05,3.05649]
[1778123857473,40.54,81074.04,0.0,-0.9839,1e-05,3.05326]
[1778123860003,40.54,81060.96,0.0,-0.98407,1e-05,3.0251]
[1778123860494,40.54,81060.96,0.0,-0.98407,1e-05,3.02516]
[1778123865528,40.54,81060.7,0.0,-0.98407,1e-05,3.02491]
[1778123870563,40.54,81061.55,0.0,-0.98406,1e-05,3.02706]
[1778123875664,40.55,81060.8,0.0,-0.98406,1e-05,3.0257]
[1778123876660,40.55,81046.05,0.0,-0.98425,1e-05,2.99427]
[1778123877665,40.55,81044.38,0.0,-0.98427,1e-05,2.99083]
[1778123882699,40.55,81040.53,0.0,-0.98432,1e-05,2.98326]
[1778123883706,40.55,81034.77,0.0,-0.98439,1e-05,2.97116]
[1778123884714,40.55,81033.09,0.0,-0.98441,1e-05,2.96775]
[1778123886727,40.55,81027.15,0.0,-0.98449,1e-05,2.9555]
[1778123888742,40.55,81024.94,0.0,-0.98451,1e-05,2.95118]
[1778123893776,40.55,81028.55,0.0,-0.98446,1e-05,2.95969]
[1778123894783,40.55,81031.37,0.0,-0.98442,1e-05,2.96581]
[1778123900283,40.56,81030.62,0.0,-0.98443,1e-05,2.96494]
[1778123905860,40.56,81027.28,0.0,-0.98447,1e-05,2.95878]
[1778123911903,40.56,81028.75,0.0,-0.98445,1e-05,2.96096]
[1778123916937,40.56,81031.64,0.0,-0.98441,1e-05,2.96781]
[1778123922980,40.57,81032.49,0.0,-0.98439,1e-05,2.97045]
[1778123928018,40.57,81033.2,0.0,-0.98438,1e-05,2.97264]
[1778123929024,40.57,81040.37,0.0,-0.98429,1e-05,2.988]
[1778123930031,40.57,81040.6,0.0,-0.98428,1e-05,2.9886]
[1778123935066,40.57,81036.98,0.0,-0.98433,1e-05,2.98147]
[1778123937080,40.57,81036.09,0.0,-0.98434,1e-05,2.97985]
[1778123942116,40.57,81037.21,0.0,-0.98432,1e-05,2.98289]
[1778123947150,40.58,81037.8,0.0,-0.9843,1e-05,2.986]
[1778123952188,40.58,81038.65,0.0,-0.98429,1e-05,2.98844]
[1778123958230,40.59,81038.42,0.0,-0.98426,1e-05,2.99231]
[1778123963265,40.59,81037.34,0.0,-0.98427,1e-05,2.99059]
[1778123968300,40.6,81038.65,0.0,-0.98424,1e-05,2.99515]
[1778123971320,40.6,81033.49,0.0,-0.98431,1e-05,2.98386]
[1778123974342,40.6,81031.61,0.0,-0.98433,1e-05,2.98025]
[1778123979377,40.61,81030.5,0.0,-0.98433,1e-05,2.98095]
[1778123984418,40.64,81030.91,0.0,-0.98427,1e-05,2.98973]
[1778123989450,40.66,81027.12,0.0,-0.98428,1e-05,2.98822]
[1778123994485,40.66,81023.19,0.0,-0.98431,1e-05,2.98281]
[1778123999520,40.68,81020.27,0.0,-0.98431,1e-05,2.9831]
[1778124004556,40.7,81016.6,0.0,-0.98432,1e-05,2.98183]
[1778124009590,40.72,81015.23,0.0,-0.9843,1e-05,2.98543]
[1778124014625,40.74,81014.56,0.0,-0.98427,1e-05,2.99049]
[1778124019660,40.76,81017.05,0.0,-0.98419,1e-05,3.00221]
[1778124026709,40.78,81014.39,0.0,-0.98417,1e-05,3.0055]
[1778124031744,40.8,81010.78,0.0,-0.98419,1e-05,3.00233]
[1778124033765,40.81,81009.0,0.0,-0.9842,1e-05,3.00111]
[1778124035779,40.82,81007.73,0.0,-0.9842,1e-05,3.001]
[1778124041266,40.83,81015.38,0.0,-0.98406,1e-05,3.02373]
[1778124041821,40.84,81015.38,0.0,-0.98405,1e-05,3.025]
[1778124046856,40.86,81014.94,0.0,-0.98402,1e-05,3.03038]
[1778124052898,40.88,81017.38,0.0,-0.98394,1e-05,3.04313]
[1778124056926,40.89,81008.68,0.0,-0.98402,1e-05,3.02951]
[1778124057933,40.9,81008.91,0.0,-0.98401,1e-05,3.03128]
[1778124062981,40.91,80999.58,0.0,-0.98411,1e-05,3.01518]
[1778124063980,40.92,80996.08,0.0,-0.98413,1e-05,3.01152]
[1778124067000,40.93,80987.92,0.0,-0.98421,1e-05,2.99806]
[1778124068015,40.93,80986.6,0.0,-0.98422,1e-05,2.99656]
[1778124073042,40.95,80984.05,0.0,-0.98421,1e-05,2.99764]
[1778124078076,40.97,80981.38,0.0,-0.98421,1e-05,2.99835]
[1778124079084,40.97,80979.54,0.0,-0.98422,1e-05,2.99574]
[1778124084122,40.99,80974.05,0.0,-0.98425,1e-05,2.99056]
[1778124089157,41.01,80971.69,0.0,-0.98424,1e-05,2.99199]
[1778124094197,41.03,80970.75,0.0,-0.98423,1e-05,2.9945]
[1778124098220,41.04,80963.43,0.0,-0.98429,1e-05,2.98415]
[1778124099227,41.05,80961.3,0.0,-0.98431,1e-05,2.98096]
[1778124102248,41.06,80955.29,0.0,-0.98436,1e-05,2.97222]
[1778124103255,41.06,80952.14,0.0,-0.98439,1e-05,2.96693]
[1778124107286,41.08,80939.68,0.0,-0.98452,1e-05,2.94616]
[1778124108298,41.08,80926.12,0.0,-0.98468,1e-05,2.91939]
[1778124109311,41.09,80917.73,0.0,-0.98477,1e-05,2.90347]
[1778124110318,41.09,80913.78,0.0,-0.98481,1e-05,2.89676]
[1778124115354,41.11,80911.56,0.0,-0.9848,1e-05,2.89925]
[1778124118376,41.12,80917.91,0.0,-0.98469,1e-05,2.9165]
[1778124121397,41.14,80921.85,0.0,-0.98462,1e-05,2.92874]
[1778124123412,41.14,80928.14,0.0,-0.98452,1e-05,2.94446]
[1778124126432,41.16,80927.82,0.0,-0.9845,1e-05,2.94775]
[1778124127439,41.16,80928.01,0.0,-0.98449,1e-05,2.94948]
[1778124128447,41.16,80934.93,0.0,-0.9844,1e-05,2.96522]
[1778124129453,41.17,80937.85,0.0,-0.98435,1e-05,2.97263]
[1778124134488,41.19,80938.42,0.0,-0.98431,1e-05,2.9803]
[1778124139524,41.21,80940.74,0.0,-0.98424,1e-05,2.99161]
[1778124144558,41.22,80941.49,0.0,-0.98419,1e-05,2.99961]
[1778124147579,41.24,80933.67,0.0,-0.98426,1e-05,2.98705]
[1778124152614,41.25,80932.11,0.0,-0.98425,1e-05,2.98839]
[1778124157650,41.27,80921.65,0.0,-0.98435,1e-05,2.97295]
[1778124158656,41.28,80916.04,0.0,-0.98441,1e-05,2.96258]
[1778124159664,41.28,80915.35,0.0,-0.98441,1e-05,2.96247]
[1778124162127,41.29,80909.38,0.0,-0.98446,1e-05,2.95405]
[1778124167719,41.31,80903.8,0.0,-0.98449,1e-05,2.94909]
[1778124172754,41.34,80905.3,0.0,-0.98442,1e-05,2.96004]
[1778124177790,41.35,80902.17,0.0,-0.98442,1e-05,2.95996]
[1778124183832,41.38,80900.87,0.0,-0.98439,1e-05,2.96485]
[1778124188867,41.4,80903.2,0.0,-0.98432,1e-05,2.97588]
[1778124193903,41.41,80900.86,0.0,-0.98432,1e-05,2.97711]
[1778124195916,41.42,80908.6,0.0,-0.9842,1e-05,2.99565]
[1778124200951,41.44,80912.33,0.0,-0.98412,1e-05,3.00939]
[1778124205986,41.46,80904.59,0.0,-0.98418,1e-05,2.99909]
[1778124210014,41.47,80891.21,0.0,-0.98432,1e-05,2.97602]
[1778124211021,41.47,80888.09,0.0,-0.98436,1e-05,2.96893]
[1778124216056,41.49,80888.94,0.0,-0.98431,1e-05,2.97687]
[1778124221091,41.51,80889.92,0.0,-0.98426,1e-05,2.98499]
[1778124224119,41.52,80883.13,0.0,-0.98433,1e-05,2.97446]
[1778124225122,41.52,80879.29,0.0,-0.98437,1e-05,2.96771]
[1778124226129,41.53,80878.63,0.0,-0.98437,1e-05,2.96757]
[1778124232630,41.55,80881.15,0.0,-0.98429,1e-05,2.98012]
[1778124239222,41.57,80881.39,0.0,-0.98424,1e-05,2.98908]
[1778124244257,41.59,80881.06,0.0,-0.9842,1e-05,2.99439]
[1778124246270,41.6,80887.48,0.0,-0.98411,1e-05,3.01017]
[1778124247278,41.6,80883.24,0.0,-0.98415,1e-05,3.00248]
[1778124248285,41.61,80884.78,0.0,-0.98413,1e-05,3.00688]
[1778124254328,41.63,80886.13,0.0,-0.98407,1e-05,3.01674]
[1778124259363,41.64,80893.07,0.0,-0.98394,1e-05,3.03706]
[1778124264398,41.66,80894.07,0.0,-0.9839,1e-05,3.04477]
[1778124269433,41.68,80892.43,0.0,-0.98388,1e-05,3.04685]
[1778124273465,41.69,80898.88,0.0,-0.98378,1e-05,3.06297]
[1778124275478,41.7,80906.84,0.0,-0.98367,1e-05,3.08198]
[1778124280513,41.71,80908.51,0.0,-0.98361,1e-05,3.09074]
[1778124285550,41.73,80906.69,0.0,-0.9836,1e-05,3.09206]
[1778124290584,41.74,80908.7,0.0,-0.98355,1e-05,3.10149]
[1778124295620,41.75,80909.62,0.0,-0.9835,1e-05,3.10851]
[1778124300656,41.77,80916.71,0.0,-0.98338,1e-05,3.12864]
[1778124302670,41.77,80921.06,0.0,-0.98331,1e-05,3.1399]
[1778124306699,41.79,80927.61,0.0,-0.9832,1e-05,3.15779]
[1778124310726,41.8,80933.87,0.0,-0.9831,1e-05,3.17505]
[1778124316768,41.81,80936.01,0.0,-0.98303,1e-05,3.18523]
[1778124319792,41.82,80945.44,0.0,-0.98289,1e-05,3.20855]
[1778124320799,41.82,80947.93,0.0,-0.98285,1e-05,3.21488]
[1778124325835,41.83,80947.9,0.0,-0.98282,1e-05,3.21916]
[1778124328856,41.84,80949.22,0.0,-0.98279,1e-05,3.2246]
[1778124333890,41.86,80948.15,0.0,-0.98278,1e-05,3.22531]
[1778124338925,41.87,80947.34,0.0,-0.98277,1e-05,3.22768]
[1778124344970,41.88,80945.7,0.0,-0.98276,1e-05,3.22903]
[1778124350002,41.89,80943.66,0.0,-0.98276,1e-05,3.2287]
[1778124353502,41.9,80949.13,0.0,-0.98267,1e-05,3.24315]
[1778124359065,41.91,80949.95,0.0,-0.98263,1e-05,3.24973]
[1778124364100,41.93,80952.06,0.0,-0.98258,1e-05,3.2583]
[1778124369135,41.94,80950.32,0.0,-0.98258,1e-05,3.25837]
[1778124374170,41.95,80947.69,0.0,-0.98259,1e-05,3.25651]
[1778124379205,41.96,80956.47,0.0,-0.98244,1e-05,3.2798]
[1778124381219,41.96,80959.22,0.0,-0.9824,1e-05,3.28738]
[1778124386254,41.97,80960.4,0.0,-0.98236,1e-05,3.29364]
[1778124390282,41.98,80966.44,0.0,-0.98226,1e-05,3.30991]
[1778124391289,41.98,80969.18,0.0,-0.98223,1e-05,3.31472]
[1778124393784,41.99,80976.59,0.0,-0.98212,1e-05,3.33263]
[1778124395317,41.99,80975.82,0.0,-0.98212,1e-05,3.33218]
[1778124400353,42.0,80977.49,0.0,-0.98208,1e-05,3.33904]
[1778124405389,42.01,80975.07,0.0,-0.98209,1e-05,3.33671]
[1778124410423,42.02,80978.93,0.0,-0.98202,1e-05,3.34851]
[1778124415458,42.03,80978.09,0.0,-0.98201,1e-05,3.34974]
[1778124420493,42.03,80980.97,0.0,-0.98195,1e-05,3.35936]
[1778124423514,42.04,80972.64,0.0,-0.98205,1e-05,3.34245]
[1778124425528,42.04,80966.29,0.0,-0.98213,1e-05,3.32949]
[1778124427542,42.05,80961.45,0.0,-0.98219,1e-05,3.31998]
[1778124432578,42.06,80964.25,0.0,-0.98213,1e-05,3.32953]
[1778124442647,42.07,80962.16,0.0,-0.98212,1e-05,3.33124]
[1778124447682,42.08,80960.68,0.0,-0.98212,1e-05,3.33103]
[1778124452718,42.09,80963.63,0.0,-0.98207,1e-05,3.33865]
[1778124457752,42.1,80964.04,0.0,-0.98205,1e-05,3.34255]
[1778124461780,42.11,80969.53,0.0,-0.98196,1e-05,3.35722]
[1778124466815,42.11,80972.71,0.0,-0.98189,1e-05,3.36717]
[1778124469836,42.12,80974.56,0.0,-0.98186,1e-05,3.37294]
[1778124476885,42.13,80971.41,0.0,-0.98188,1e-05,3.36942]
[1778124479906,42.13,80972.71,0.0,-0.98185,1e-05,3.37384]
[1778124484941,42.14,80971.39,0.0,-0.98186,1e-05,3.37325]
[1778124487963,42.14,80972.45,0.0,-0.98183,1e-05,3.37703]
[1778124492996,42.15,80971.02,0.0,-0.98184,1e-05,3.37651]
[1778124498036,42.16,80968.36,0.0,-0.98186,1e-05,3.37281]
[1778124503071,42.16,80968.42,0.0,-0.98184,1e-05,3.37525]
[1778124508106,42.17,80967.77,0.0,-0.98184,1e-05,3.37611]
[1778124513142,42.18,80967.52,0.0,-0.98184,1e-05,3.37586]
[1778124518175,42.18,80965.98,0.0,-0.98184,1e-05,3.37477]
[1778124523212,42.19,80965.28,0.0,-0.98184,1e-05,3.37558]
[1778124528246,42.2,80966.09,0.0,-0.98181,1e-05,3.37978]
[1778124533281,42.2,80965.53,0.0,-0.9818,1e-05,3.38087]
[1778124539323,42.21,80964.77,0.0,-0.9818,1e-05,3.38197]
[1778124544841,42.22,80963.74,0.0,-0.9818,1e-05,3.38197]
[1778124550400,42.23,80965.44,0.0,-0.98176,1e-05,3.38856]
[1778124557449,42.23,80964.54,0.0,-0.98175,1e-05,3.38969]
[1778124562483,42.24,80964.18,0.0,-0.98174,1e-05,3.39112]
[1778124572554,42.25,80964.35,0.0,-0.98172,1e-05,3.3939]
[1778124577589,42.26,80963.49,0.0,-0.98172,1e-05,3.39415]
[1778124585646,42.27,80963.44,0.0,-0.9817,1e-05,3.39752]
[1778124590681,42.27,80963.5,0.0,-0.98168,1e-05,3.39978]
[1778124595715,42.28,80967.16,0.0,-0.98162,1e-05,3.41016]
[1778124600752,42.29,80967.7,0.0,-0.9816,1e-05,3.41336]
[1778124605785,42.29,80964.01,0.0,-0.98164,1e-05,3.40695]
[1778124607800,42.29,80958.68,0.0,-0.98171,1e-05,3.39568]
[1778124609813,42.3,80953.11,0.0,-0.98178,1e-05,3.38394]
[1778124611827,42.3,80944.07,0.0,-0.9819,1e-05,3.36449]
[1778124612835,42.3,80941.89,0.0,-0.98193,1e-05,3.36007]
[1778124617869,42.29,80941.14,0.0,-0.98196,1e-05,3.35456]
[1778124625926,42.29,80941.37,0.0,-0.98196,1e-05,3.35403]
[1778124630961,42.29,80943.33,0.0,-0.98193,1e-05,3.35969]
[1778124635996,42.3,80944.7,0.0,-0.9819,1e-05,3.36329]
[1778124641032,42.3,80945.02,0.0,-0.98188,1e-05,3.36657]
[1778124646066,42.31,80946.71,0.0,-0.98184,1e-05,3.37291]
[1778124652108,42.32,80947.63,0.0,-0.98181,1e-05,3.37797]
[1778124657144,42.33,80948.66,0.0,-0.98178,1e-05,3.38275]
[1778124662182,42.33,80944.89,0.0,-0.98182,1e-05,3.37673]
[1778124668220,42.34,80942.98,0.0,-0.98183,1e-05,3.37539]
[1778124673254,42.35,80942.98,0.0,-0.98181,1e-05,3.37831]
[1778124678290,42.36,80942.42,0.0,-0.9818,1e-05,3.37944]
[1778124683324,42.36,80942.15,0.0,-0.98179,1e-05,3.38123]
[1778124688360,42.37,80946.62,0.0,-0.98171,1e-05,3.39363]
[1778124695903,42.38,80947.44,0.0,-0.98169,1e-05,3.39664]
[1778124701452,42.39,80946.43,0.0,-0.98169,1e-05,3.3971]
[1778124706487,42.39,80943.69,0.0,-0.98171,1e-05,3.39323]
[1778124714543,42.4,80942.99,0.0,-0.9817,1e-05,3.3954]
[1778124717565,42.41,80949.26,0.0,-0.9816,1e-05,3.41093]
[1778124722599,42.41,80951.89,0.0,-0.98155,1e-05,3.41906]
[1778124727635,42.42,80952.2,0.0,-0.98153,1e-05,3.42184]
[1778124732670,42.42,80950.83,0.0,-0.98154,1e-05,3.42073]
[1778124737705,42.43,80949.24,0.0,-0.98155,1e-05,3.41913]
[1778124742739,42.44,80949.24,0.0,-0.98154,1e-05,3.42115]
[1778124747773,42.44,80950.55,0.0,-0.98151,1e-05,3.42611]
[1778124751802,42.45,80948.42,0.0,-0.98154,1e-05,3.42086]
[1778124756838,42.45,80948.03,0.0,-0.98153,1e-05,3.42205]
[1778124762879,42.46,80945.7,0.0,-0.98155,1e-05,3.41931]
[1778124765901,42.46,80954.03,0.0,-0.98142,1e-05,3.43947]
[1778124766910,42.46,80955.35,0.0,-0.9814,1e-05,3.44287]
[1778124768924,42.47,80961.43,0.0,-0.98131,1e-05,3.45748]
[1778124769930,42.47,80962.68,0.0,-0.98129,1e-05,3.46069]
[1778124770937,42.47,80967.68,0.0,-0.98121,1e-05,3.47247]
[1778124771944,42.47,80970.63,0.0,-0.98117,1e-05,3.47956]
[1778124774965,42.47,80971.6,0.0,-0.98115,1e-05,3.4827]
[1778124780000,42.47,80973.68,0.0,-0.98111,1e-05,3.48896]
[1778124785035,42.48,80979.96,0.0,-0.98101,1e-05,3.50481]
[1778124788056,42.48,80986.58,0.0,-0.98091,1e-05,3.52084]
[1778124790070,42.48,80992.2,0.0,-0.98083,1e-05,3.5343]
[1778124795105,42.48,80996.61,0.0,-0.98076,1e-05,3.54556]
[1778124796112,42.49,80991.51,0.0,-0.98083,1e-05,3.5339]
[1778124797119,42.49,80989.26,0.0,-0.98086,1e-05,3.52889]
[1778124802155,42.49,80990.09,0.0,-0.98084,1e-05,3.5319]
[1778124807190,42.49,80992.56,0.0,-0.9808,1e-05,3.53868]
[1778124812225,42.49,80994.88,0.0,-0.98077,1e-05,3.54302]
[1778124814239,42.5,80989.45,0.0,-0.98085,1e-05,3.53082]
[1778124817260,42.5,80989.41,0.0,-0.98084,1e-05,3.53141]
[1778124822295,42.5,80989.52,0.0,-0.98083,1e-05,3.53282]
[1778124827330,42.5,80982.85,0.0,-0.98092,1e-05,3.51859]
[1778124833374,42.51,80984.19,0.0,-0.98089,1e-05,3.52355]
[1778124839414,42.51,80982.2,0.0,-0.98091,1e-05,3.52051]
[1778124845456,42.52,80979.51,0.0,-0.98094,1e-05,3.51559]
[1778124846964,42.52,80955.06,0.0,-0.98129,1e-05,3.46]
[1778124847472,42.52,80955.06,0.0,-0.98129,1e-05,3.45908]
[1778124848477,42.52,80949.75,0.0,-0.98137,1e-05,3.44698]
[1778124849485,42.51,80945.85,0.0,-0.98144,1e-05,3.43635]
[1778124854519,42.5,80942.82,0.0,-0.98151,1e-05,3.42517]
[1778124859553,42.49,80944.14,0.0,-0.98151,1e-05,3.42386]
[1778124861568,42.48,80935.2,0.0,-0.98165,1e-05,3.40197]
[1778124863581,42.48,80930.31,0.0,-0.98173,1e-05,3.38935]
[1778124869624,42.46,80930.83,0.0,-0.98175,1e-05,3.38575]
[1778124874659,42.45,80926.19,0.0,-0.98185,1e-05,3.36947]
[1778124875666,42.45,80921.42,0.0,-0.98192,1e-05,3.35807]
[1778124877176,42.45,80917.86,0.0,-0.98198,1e-05,3.34942]
[1778124882716,42.44,80920.1,0.0,-0.98197,1e-05,3.3502]
[1778124884729,42.43,80930.0,0.0,-0.98184,1e-05,3.37094]
[1778124885736,42.43,80931.78,0.0,-0.98182,1e-05,3.3742]
[1778124890771,42.42,80933.96,0.0,-0.98182,1e-05,3.37544]
[1778124895806,42.41,80936.84,0.0,-0.9818,1e-05,3.3783]
[1778124900841,42.4,80937.63,0.0,-0.98181,1e-05,3.37652]
[1778124905876,42.39,80937.8,0.0,-0.98183,1e-05,3.3734]
[1778124910912,42.38,80937.26,0.0,-0.98186,1e-05,3.36874]
[1778124915947,42.37,80938.05,0.0,-0.98187,1e-05,3.36714]
[1778124916954,42.37,80943.45,0.0,-0.9818,1e-05,3.37859]
[1778124917961,42.37,80944.46,0.0,-0.98179,1e-05,3.38017]
[1778124920986,42.37,80951.11,0.0,-0.9817,1e-05,3.39431]
[1778124921989,42.37,80950.64,0.0,-0.9817,1e-05,3.39377]
[1778124927025,42.37,80948.56,0.0,-0.98172,1e-05,3.3917]
[1778124932059,42.38,80947.8,0.0,-0.98172,1e-05,3.39054]
[1778124937094,42.39,80950.56,0.0,-0.98167,1e-05,3.39931]
[1778124940115,42.39,80955.33,0.0,-0.98159,1e-05,3.41154]
[1778124946157,42.4,80954.79,0.0,-0.98158,1e-05,3.41308]
[1778124950186,42.41,80949.78,0.0,-0.98164,1e-05,3.40357]
[1778124955222,42.41,80949.45,0.0,-0.98163,1e-05,3.40515]
[1778124960256,42.42,80951.43,0.0,-0.98159,1e-05,3.41194]
[1778124965294,42.43,80953.37,0.0,-0.98155,1e-05,3.41863]
[1778124967312,42.43,80959.11,0.0,-0.98146,1e-05,3.43256]
[1778124968315,42.43,80959.16,0.0,-0.98146,1e-05,3.4331]
[1778124973351,42.43,80958.68,0.0,-0.98145,1e-05,3.43408]
[1778124979393,42.44,80957.41,0.0,-0.98145,1e-05,3.43357]
[1778124984428,42.45,80955.22,0.0,-0.98147,1e-05,3.43051]
[1778124986444,42.45,80949.78,0.0,-0.98154,1e-05,3.41894]
[1778124992484,42.46,80950.01,0.0,-0.98153,1e-05,3.41981]
[1778124994498,42.46,80939.8,0.0,-0.98167,1e-05,3.39752]
[1778124995505,42.46,80930.62,0.0,-0.98181,1e-05,3.37605]
[1778124996512,42.45,80929.72,0.0,-0.98182,1e-05,3.37324]
[1778124999533,42.45,80936.74,0.0,-0.98174,1e-05,3.38665]
[1778125000543,42.44,80939.93,0.0,-0.9817,1e-05,3.39302]
[1778125005577,42.43,80939.3,0.0,-0.98174,1e-05,3.38753]
[1778125010613,42.44,80943.1,0.0,-0.98168,1e-05,3.39702]
[1778125015649,42.43,80949.29,0.0,-0.98159,1e-05,3.4106]
[1778125016654,42.44,80950.8,0.0,-0.98157,1e-05,3.41442]
[1778125018165,42.43,80958.3,0.0,-0.98147,1e-05,3.43094]
[1778125025717,42.44,80956.41,0.0,-0.98148,1e-05,3.42917]
[1778125030752,42.45,80958.68,0.0,-0.98143,1e-05,3.43609]
[1778125035786,42.45,80962.64,0.0,-0.98137,1e-05,3.44682]
[1778125040822,42.46,80965.98,0.0,-0.98131,1e-05,3.4561]
[1778125045857,42.46,80968.26,0.0,-0.98127,1e-05,3.46292]
[1778125050892,42.47,80968.49,0.0,-0.98125,1e-05,3.46536]
[1778125055927,42.47,80970.09,0.0,-0.98123,1e-05,3.46855]
[1778125060962,42.47,80974.98,0.0,-0.98115,1e-05,3.4813]
[1778125063983,42.48,80982.59,0.0,-0.98103,1e-05,3.49967]
[1778125067004,42.48,80984.69,0.0,-0.981,1e-05,3.5053]
[1778125072039,42.48,80985.69,0.0,-0.98098,1e-05,3.50889]
[1778125078586,42.49,80985.17,0.0,-0.98097,1e-05,3.50923]
[1778125083116,42.49,80992.45,0.0,-0.98086,1e-05,3.52735]
[1778125084123,42.49,80993.45,0.0,-0.98084,1e-05,3.5299]
[1778125089161,42.49,80995.13,0.0,-0.98081,1e-05,3.53489]
[1778125094197,42.5,80995.22,0.0,-0.9808,1e-05,3.53613]
[1778125099233,42.5,80995.24,0.0,-0.9808,1e-05,3.53721]
[1778125104270,42.5,80996.91,0.0,-0.98077,1e-05,3.54209]
[1778125110312,42.51,80998.88,0.0,-0.98073,1e-05,3.54788]
[1778125115348,42.51,80995.77,0.0,-0.98078,1e-05,3.53958]
[1778125120383,42.51,80997.38,0.0,-0.98075,1e-05,3.5444]
[1778125125418,42.51,80998.46,0.0,-0.98073,1e-05,3.54798]
[1778125130454,42.52,81000.99,0.0,-0.98068,1e-05,3.55492]
[1778125135489,42.52,81002.12,0.0,-0.98066,1e-05,3.55859]
[1778125140524,42.52,81002.95,0.0,-0.98064,1e-05,3.56153]
[1778125145559,42.52,81003.83,0.0,-0.98062,1e-05,3.56456]
[1778125150594,42.53,81006.55,0.0,-0.98058,1e-05,3.57186]
[1778125157645,42.53,81009.0,0.0,-0.98053,1e-05,3.5788]
[1778125159659,42.53,80994.37,0.0,-0.98074,1e-05,3.545]
[1778125160666,42.53,80995.54,0.0,-0.98073,1e-05,3.54795]
[1778125165703,42.54,80996.91,0.0,-0.9807,1e-05,3.55223]
[1778125170738,42.54,80998.24,0.0,-0.98067,1e-05,3.55641]
[1778125175773,42.54,80999.01,0.0,-0.98067,1e-05,3.55719]
[1778125179289,42.54,81001.39,0.0,-0.98063,1e-05,3.56353]
[1778125184861,42.55,80995.68,0.0,-0.9807,1e-05,3.55117]
[1778125186876,42.55,81002.98,0.0,-0.98059,1e-05,3.56857]
[1778125189359,42.55,81002.64,0.0,-0.9806,1e-05,3.56825]
[1778125194932,42.55,80999.99,0.0,-0.98063,1e-05,3.56285]
[1778125199967,42.55,80998.31,0.0,-0.98065,1e-05,3.55971]
[1778125205002,42.56,80997.57,0.0,-0.98065,1e-05,3.55893]
[1778125210040,42.56,80996.12,0.0,-0.98067,1e-05,3.55634]
[1778125215077,42.56,80994.98,0.0,-0.98068,1e-05,3.55447]
[1778125220115,42.56,80996.72,0.0,-0.98065,1e-05,3.55929]
[1778125227164,42.56,80998.9,0.0,-0.98061,1e-05,3.56541]
[1778125232199,42.57,81001.39,0.0,-0.98058,1e-05,3.56985]
[1778125237234,42.57,81002.98,0.0,-0.98056,1e-05,3.57428]
[1778125241263,42.57,81008.86,0.0,-0.98047,1e-05,3.58859]
[1778125246298,42.57,81008.76,0.0,-0.98046,1e-05,3.58895]
[1778125251334,42.57,81008.72,0.0,-0.98046,1e-05,3.58945]
[1778125256368,42.57,81010.84,0.0,-0.98042,1e-05,3.595]
[1778125262415,42.58,81012.6,0.0,-0.98039,1e-05,3.59978]
[1778125267448,42.58,81016.32,0.0,-0.98034,1e-05,3.60901]
[1778125273490,42.58,81017.15,0.0,-0.98032,1e-05,3.61154]
[1778125278527,42.58,81019.63,0.0,-0.98028,1e-05,3.61785]
[1778125286581,42.58,81021.99,0.0,-0.98024,1e-05,3.62415]
[1778125291616,42.58,81022.62,0.0,-0.98024,1e-05,3.62398]
[1778125295644,42.59,81018.33,0.0,-0.9803,1e-05,3.6143]
[1778125300679,42.59,81019.09,0.0,-0.98029,1e-05,3.6167]
[1778125305714,42.59,81021.49,0.0,-0.98025,1e-05,3.62296]
[1778125310749,42.59,81022.68,0.0,-0.98022,1e-05,3.62636]
[1778125315784,42.59,81023.0,0.0,-0.98022,1e-05,3.62771]
[1778125320819,42.59,81027.7,0.0,-0.98014,1e-05,3.63942]
[1778125325856,42.59,81028.17,0.0,-0.98013,1e-05,3.64106]
[1778125330890,42.6,81028.92,0.0,-0.98012,1e-05,3.64337]
[1778125336931,42.6,81028.78,0.0,-0.98011,1e-05,3.64367]
[1778125341966,42.6,81028.88,0.0,-0.98011,1e-05,3.64442]
[1778125347001,42.6,81028.71,0.0,-0.98011,1e-05,3.64453]
[1778125348010,42.6,81011.08,0.0,-0.98037,1e-05,3.60301]
[1778125349017,42.6,81003.75,0.0,-0.98048,1e-05,3.58598]
[1778125350482,42.6,81002.39,0.0,-0.9805,1e-05,3.58318]
[1778125356065,42.61,80995.98,0.0,-0.98059,1e-05,3.56712]
[1778125361100,42.61,80999.85,0.0,-0.98053,1e-05,3.57726]
[1778125366136,42.61,80997.38,0.0,-0.98056,1e-05,3.57253]
[1778125373185,42.62,80993.37,0.0,-0.98061,1e-05,3.56487]
[1778125380692,42.62,80991.28,0.0,-0.98063,1e-05,3.5615]
[1778125386276,42.62,80987.74,0.0,-0.98067,1e-05,3.55454]
[1778125392319,42.63,80986.78,0.0,-0.98068,1e-05,3.55362]
[1778125397353,42.63,80985.97,0.0,-0.98068,1e-05,3.55282]
[1778125403395,42.63,80984.96,0.0,-0.98069,1e-05,3.55177]
[1778125410902,42.64,80983.48,0.0,-0.9807,1e-05,3.54985]
[1778125413465,42.64,80988.83,0.0,-0.98063,1e-05,3.56086]
[1778125415479,42.64,80990.53,0.0,-0.9806,1e-05,3.5652]
[1778125420973,42.64,80986.91,0.0,-0.98065,1e-05,3.5577]
[1778125426556,42.65,80987.5,0.0,-0.98063,1e-05,3.56024]
[1778125431591,42.65,80997.55,0.0,-0.98048,1e-05,3.58457]
[1778125432600,42.65,81005.31,0.0,-0.98036,1e-05,3.60291]
[1778125433608,42.65,81008.92,0.0,-0.98031,1e-05,3.61151]
[1778125438642,42.65,81010.99,0.0,-0.98028,1e-05,3.6169]
[1778125443678,42.65,81012.04,0.0,-0.98026,1e-05,3.61987]
[1778125448712,42.65,81014.6,0.0,-0.98022,1e-05,3.62638]
[1778125453748,42.65,81013.86,0.0,-0.98022,1e-05,3.62505]
[1778125455761,42.66,81010.17,0.0,-0.98028,1e-05,3.61656]
[1778125457775,42.66,81001.33,0.0,-0.98041,1e-05,3.59603]
[1778125458782,42.66,80999.6,0.0,-0.98043,1e-05,3.59212]
[1778125463817,42.66,80997.27,0.0,-0.98046,1e-05,3.58744]
[1778125469859,42.66,80996.69,0.0,-0.98046,1e-05,3.58704]
[1778125474895,42.66,80996.43,0.0,-0.98047,1e-05,3.58517]
[1778125479929,42.67,80995.48,0.0,-0.98048,1e-05,3.58377]
[1778125484964,42.67,80994.67,0.0,-0.98049,1e-05,3.58271]
[1778125492014,42.67,80993.97,0.0,-0.98049,1e-05,3.58225]
[1778125497048,42.67,80997.86,0.0,-0.98043,1e-05,3.59218]
[1778125502083,42.68,80999.34,0.0,-0.9804,1e-05,3.59636]
[1778125504097,42.68,81005.83,0.0,-0.9803,1e-05,3.61186]
[1778125509132,42.68,81008.0,0.0,-0.98027,1e-05,3.61752]
[1778125514168,42.68,81009.9,0.0,-0.98024,1e-05,3.62253]
[1778125519203,42.68,81011.41,0.0,-0.98021,1e-05,3.62661]
[1778125528266,42.68,81006.3,0.0,-0.98028,1e-05,3.61557]
[1778125533301,42.68,81006.05,0.0,-0.98029,1e-05,3.61342]
[1778125539343,42.69,81002.67,0.0,-0.98034,1e-05,3.60628]
[1778125545386,42.69,81000.97,0.0,-0.98036,1e-05,3.60299]
[1778125550420,42.69,81000.54,0.0,-0.98036,1e-05,3.60244]
[1778125555457,42.69,81000.46,0.0,-0.98036,1e-05,3.60293]
[1778125560490,42.69,81000.21,0.0,-0.98036,1e-05,3.60293]
[1778125561954,42.69,80988.83,0.0,-0.98052,1e-05,3.57642]
[1778125562505,42.69,80988.83,0.0,-0.98052,1e-05,3.57657]
[1778125563511,42.69,80988.34,0.0,-0.98053,1e-05,3.57559]
[1778125572025,42.7,80986.8,0.0,-0.98054,1e-05,3.57325]
[1778125577610,42.7,80985.93,0.0,-0.98055,1e-05,3.57212]
[1778125582646,42.7,80989.8,0.0,-0.98049,1e-05,3.58188]
[1778125587680,42.7,80995.78,0.0,-0.9804,1e-05,3.59652]
[1778125593722,42.71,80997.27,0.0,-0.98038,1e-05,3.59861]
[1778125598756,42.71,80994.32,0.0,-0.98042,1e-05,3.59229]
[1778125599764,42.71,80987.44,0.0,-0.98052,1e-05,3.57634]
[1778125600771,42.71,80986.78,0.0,-0.98053,1e-05,3.57496]
[1778125605806,42.71,80988.88,0.0,-0.9805,1e-05,3.58067]
[1778125610841,42.71,80989.27,0.0,-0.98048,1e-05,3.5824]
[1778125615876,42.72,80991.0,0.0,-0.98045,1e-05,3.58727]
[1778125620911,42.72,80992.54,0.0,-0.98043,1e-05,3.59169]
[1778125625947,42.72,80986.56,0.0,-0.98051,1e-05,3.57854]
[1778125626953,42.72,80983.67,0.0,-0.98055,1e-05,3.57199]
[1778125632997,42.72,80984.7,0.0,-0.98053,1e-05,3.57556]
[1778125638031,42.73,80986.72,0.0,-0.98049,1e-05,3.58122]
[1778125643066,42.73,80988.2,0.0,-0.98046,1e-05,3.58555]
[1778125648101,42.73,80988.22,0.0,-0.98046,1e-05,3.58646]
[1778125655150,42.73,80988.11,0.0,-0.98046,1e-05,3.58531]
[1778125661192,42.74,80988.08,0.0,-0.98046,1e-05,3.58627]
[1778125671268,42.74,80987.53,0.0,-0.98045,1e-05,3.58668]
[1778125672726,42.74,80980.9,0.0,-0.98055,1e-05,3.57156]
[1778125674284,42.74,80976.59,0.0,-0.98061,1e-05,3.56173]
[1778125677305,42.74,80973.57,0.0,-0.98065,1e-05,3.55536]
[1778125681333,42.75,80959.85,0.0,-0.98084,1e-05,3.52452]
[1778125682797,42.75,80954.2,0.0,-0.98092,1e-05,3.51205]
[1778125687375,42.75,80959.64,0.0,-0.98084,1e-05,3.52564]
[1778125692866,42.76,80959.08,0.0,-0.98084,1e-05,3.52574]
[1778125698452,42.76,80956.67,0.0,-0.98086,1e-05,3.52131]
[1778125700466,42.76,80950.83,0.0,-0.98095,1e-05,3.50833]
[1778125705501,42.76,80947.23,0.0,-0.98099,1e-05,3.50128]
[1778125708522,42.77,80942.55,0.0,-0.98105,1e-05,3.49133]
[1778125713557,42.77,80940.26,0.0,-0.98109,1e-05,3.48536]
[1778125716578,42.77,80947.61,0.0,-0.98097,1e-05,3.50324]
[1778125717586,42.77,80949.21,0.0,-0.98095,1e-05,3.50715]
[1778125723081,42.78,80951.2,0.0,-0.98091,1e-05,3.51287]
[1778125730676,42.78,80950.66,0.0,-0.98091,1e-05,3.51342]
[1778125735713,42.78,80950.23,0.0,-0.98091,1e-05,3.51353]
[1778125741754,42.79,80950.89,0.0,-0.98089,1e-05,3.51644]
[1778125746789,42.79,80949.97,0.0,-0.9809,1e-05,3.51557]
[1778125748803,42.79,80944.81,0.0,-0.98097,1e-05,3.50423]
[1778125749810,42.79,80944.89,0.0,-0.98096,1e-05,3.50468]
[1778125755851,42.8,80945.26,0.0,-0.98095,1e-05,3.50716]
[1778125760887,42.8,80943.89,0.0,-0.98096,1e-05,3.50538]
[1778125766928,42.81,80942.64,0.0,-0.98097,1e-05,3.50415]
[1778125771964,42.81,80947.43,0.0,-0.9809,1e-05,3.51437]
[1778125778006,42.81,80946.95,0.0,-0.9809,1e-05,3.51477]
[1778125783041,42.82,80946.2,0.0,-0.9809,1e-05,3.51431]
[1778125788076,42.82,80944.09,0.0,-0.98092,1e-05,3.51073]
[1778125793111,42.82,80943.27,0.0,-0.98093,1e-05,3.51007]
[1778125797139,42.83,80949.68,0.0,-0.98083,1e-05,3.52574]
[1778125800161,42.83,80956.41,0.0,-0.98073,1e-05,3.54186]
[1778125801169,42.83,80956.36,0.0,-0.98073,1e-05,3.54191]
[1778125807214,42.83,80957.62,0.0,-0.9807,1e-05,3.54597]
[1778125808217,42.83,80965.91,0.0,-0.98058,1e-05,3.56517]
[1778125809224,42.83,80973.66,0.0,-0.98047,1e-05,3.58332]
[1778125810235,42.83,80977.14,0.0,-0.98041,1e-05,3.59153]
[1778125814258,42.83,80982.38,0.0,-0.98034,1e-05,3.6041]
[1778125816273,42.83,81004.04,0.0,-0.98001,1e-05,3.65519]
[1778125817280,42.83,81006.76,0.0,-0.97997,1e-05,3.66161]
[1778125820304,42.83,81010.32,0.0,-0.97992,2e-05,3.66995]
[1778125824331,42.83,81008.3,0.0,-0.97995,1e-05,3.66504]
[1778125829371,42.83,81008.4,0.0,-0.97995,1e-05,3.66515]
[1778125834407,42.83,81007.37,0.0,-0.97998,1e-05,3.66051]
[1778125839445,42.83,81006.94,0.0,-0.97998,1e-05,3.65945]
[1778125842462,42.83,81000.5,0.0,-0.98008,1e-05,3.64421]
[1778125843930,42.83,80998.05,0.0,-0.98012,1e-05,3.63847]
[1778125849511,42.83,81003.91,0.0,-0.98003,1e-05,3.65242]
[1778125852533,42.83,81009.55,0.0,-0.97994,2e-05,3.66578]
[1778125857567,42.83,81012.65,0.0,-0.9799,2e-05,3.67302]
[1778125862603,42.83,81017.2,0.0,-0.97983,2e-05,3.6837]
[1778125864070,42.83,81018.34,0.0,-0.97981,2e-05,3.68632]
[1778125869652,42.83,81007.81,0.0,-0.97997,1e-05,3.66106]
[1778125870659,42.83,81007.86,0.0,-0.97997,1e-05,3.66117]
[1778125875699,42.83,81004.82,0.0,-0.98002,1e-05,3.65396]
[1778125880734,42.83,81004.39,0.0,-0.98002,1e-05,3.65299]
[1778125885769,42.83,81000.92,0.0,-0.98008,1e-05,3.64485]
[1778125887784,42.83,81000.02,0.0,-0.98009,1e-05,3.64279]
[1778125892818,42.83,81000.68,0.0,-0.98009,1e-05,3.64239]
[1778125897853,42.83,80990.45,0.0,-0.98024,1e-05,3.6185]
[1778125898860,42.83,80989.9,0.0,-0.98025,1e-05,3.61729]
[1778125904350,42.83,80992.53,0.0,-0.98021,1e-05,3.6239]
[1778125909938,42.84,80991.54,0.0,-0.98022,1e-05,3.62194]
[1778125914973,42.84,80990.68,0.0,-0.98023,1e-05,3.62026]
[1778125919005,42.84,80998.05,0.0,-0.98012,1e-05,3.63788]
[1778125920050,42.84,80999.05,0.0,-0.9801,1e-05,3.64028]
[1778125929078,42.84,80998.01,0.0,-0.98012,1e-05,3.63822]
[1778125931096,42.84,80989.45,0.0,-0.98024,1e-05,3.61817]
[1778125932103,42.84,80972.91,0.0,-0.98049,1e-05,3.57958]
[1778125933109,42.84,80969.3,0.0,-0.98054,1e-05,3.57132]
[1778125935123,42.84,80963.9,0.0,-0.98061,1e-05,3.55911]
[1778125940160,42.84,80969.02,0.0,-0.98053,1e-05,3.57179]
[1778125943182,42.84,80974.57,0.0,-0.98045,1e-05,3.58509]
[1778125946203,42.84,80976.44,0.0,-0.98042,1e-05,3.58976]
[1778125951239,42.85,80969.44,0.0,-0.98053,1e-05,3.57189]
[1778125952245,42.85,80966.6,0.0,-0.98057,1e-05,3.56542]
[1778125957280,42.85,80968.6,0.0,-0.98054,1e-05,3.57075]
[1778125962315,42.85,80968.04,0.0,-0.98054,1e-05,3.57009]
[1778125967350,42.85,80968.04,0.0,-0.98054,1e-05,3.57069]
[1778125972386,42.85,80967.4,0.0,-0.98054,1e-05,3.56977]
[1778125979434,42.86,80967.07,0.0,-0.98054,1e-05,3.56979]
[1778125984470,42.86,80967.84,0.0,-0.98053,1e-05,3.57211]
[1778125989504,42.86,80965.59,0.0,-0.98056,1e-05,3.56741]
[1778125995546,42.86,80966.01,0.0,-0.98055,1e-05,3.56901]
[1778126000581,42.86,80966.52,0.0,-0.98054,1e-05,3.5707]
[1778126005617,42.86,80963.0,0.0,-0.98059,1e-05,3.56302]
[1778126010651,42.86,80961.91,0.0,-0.9806,1e-05,3.56105]
[1778126015687,42.87,80960.63,0.0,-0.98062,1e-05,3.55657]
[1778126020722,42.87,80963.76,0.0,-0.98057,1e-05,3.56442]
[1778126025758,42.87,80967.56,0.0,-0.98052,1e-05,3.5738]
[1778126030792,42.87,80969.92,0.0,-0.98048,1e-05,3.5798]
[1778126035827,42.87,80967.13,0.0,-0.98052,1e-05,3.57383]
[1778126040861,42.87,80967.0,0.0,-0.98051,1e-05,3.57419]
[1778126045897,42.88,80967.81,0.0,-0.9805,1e-05,3.57664]
[1778126051939,42.88,80969.64,0.0,-0.98047,1e-05,3.58156]
[1778126056974,42.88,80970.9,0.0,-0.98044,1e-05,3.58504]
[1778126062008,42.88,80973.87,0.0,-0.9804,1e-05,3.59247]
[1778126067043,42.88,80969.88,0.0,-0.98045,1e-05,3.58366]
[1778126072080,42.88,80969.16,0.0,-0.98047,1e-05,3.58046]
[1778126077114,42.88,80968.71,0.0,-0.98047,1e-05,3.57998]
[1778126082149,42.89,80977.79,0.0,-0.98034,1e-05,3.60172]
[1778126083155,42.89,80978.36,0.0,-0.98033,1e-05,3.60313]
[1778126088191,42.89,80977.89,0.0,-0.98033,1e-05,3.60238]
[1778126089198,42.89,80970.61,0.0,-0.98044,1e-05,3.58546]
[1778126090205,42.89,80962.8,0.0,-0.98055,1e-05,3.5674]
[1778126091212,42.89,80962.69,0.0,-0.98055,1e-05,3.56727]
[1778126098261,42.89,80962.48,0.0,-0.98055,1e-05,3.56767]
[1778126102289,42.89,80958.42,0.0,-0.98061,1e-05,3.5588]
[1778126107324,42.89,80959.07,0.0,-0.98059,1e-05,3.56105]
[1778126110344,42.9,80954.13,0.0,-0.98066,1e-05,3.5501]
[1778126115380,42.9,80954.43,0.0,-0.98065,1e-05,3.55168]
[1778126120415,42.9,80955.39,0.0,-0.98063,1e-05,3.5548]
[1778126125899,42.9,80957.8,0.0,-0.98059,1e-05,3.56127]
[1778126131492,42.91,80958.48,0.0,-0.98059,1e-05,3.56181]
[1778126136528,42.91,80958.46,0.0,-0.98058,1e-05,3.56267]
[1778126141562,42.91,80958.66,0.0,-0.98057,1e-05,3.56406]
[1778126144584,42.91,80954.96,0.0,-0.98062,1e-05,3.55608]
[1778126149618,42.92,80955.32,0.0,-0.98061,1e-05,3.55795]
[1778126156667,42.92,80956.7,0.0,-0.98058,1e-05,3.56263]
[1778126157674,42.92,80941.3,0.0,-0.9808,1e-05,3.52729]
[1778126158681,42.92,80929.13,0.0,-0.98097,1e-05,3.49966]
[1778126159688,42.92,80926.22,0.0,-0.98101,1e-05,3.49333]
[1778126160698,42.92,80911.46,0.0,-0.98122,1e-05,3.46008]
[1778126161702,42.92,80912.83,0.0,-0.9812,1e-05,3.46356]
[1778126166739,42.93,80920.14,0.0,-0.98109,1e-05,3.48198]
[1778126167744,42.93,80919.05,0.0,-0.9811,1e-05,3.47981]
[1778126168751,42.93,80926.32,0.0,-0.98099,1e-05,3.49668]
[1778126169759,42.93,80931.15,0.0,-0.98092,1e-05,3.508]
[1778126170764,42.93,80938.3,0.0,-0.98082,1e-05,3.52466]
[1778126171774,42.93,80937.66,0.0,-0.98083,1e-05,3.52342]
[1778126176261,42.94,80911.97,0.0,-0.98119,1e-05,3.46594]
[1778126177817,42.94,80886.24,0.0,-0.98155,1e-05,3.40828]
[1778126178824,42.94,80885.46,0.0,-0.98155,1e-05,3.40698]
[1778126183858,42.94,80883.64,0.0,-0.98157,1e-05,3.40512]
[1778126187889,42.95,80876.72,0.0,-0.98165,1e-05,3.39143]
[1778126189901,42.95,80883.6,0.0,-0.98155,1e-05,3.40772]
[1778126190908,42.95,80885.82,0.0,-0.98151,1e-05,3.41312]
[1778126193929,42.96,80887.33,0.0,-0.9815,1e-05,3.41572]
[1778126197957,42.96,80892.41,0.0,-0.98142,1e-05,3.4287]
[1778126201985,42.97,80893.25,0.0,-0.98139,1e-05,3.43204]
[1778126207019,42.97,80894.2,0.0,-0.98137,1e-05,3.43587]
[1778126211052,42.97,80887.04,0.0,-0.98146,1e-05,3.42138]
[1778126216542,42.98,80886.07,0.0,-0.98146,1e-05,3.42083]
[1778126222124,42.98,80885.25,0.0,-0.98146,1e-05,3.42085]
[1778126228168,42.99,80886.21,0.0,-0.98144,1e-05,3.42482]
[1778126233203,42.99,80887.92,0.0,-0.9814,1e-05,3.43015]
[1778126236685,43.0,80894.83,0.0,-0.9813,1e-05,3.44655]
[1778126242266,43.0,80895.01,0.0,-0.98129,1e-05,3.4485]
[1778126247301,43.0,80893.19,0.0,-0.98131,1e-05,3.44571]
[1778126249315,43.01,80886.52,0.0,-0.9814,1e-05,3.43124]
[1778126250322,43.01,80882.87,0.0,-0.98145,1e-05,3.42334]
[1778126253343,43.01,80870.15,0.0,-0.98163,1e-05,3.39376]
[1778126254351,43.01,80858.37,0.0,-0.98179,1e-05,3.36792]
[1778126255357,43.01,80859.16,0.0,-0.98178,1e-05,3.37006]
[1778126260392,43.02,80856.68,0.0,-0.9818,1e-05,3.36656]
[1778126267441,43.03,80855.83,0.0,-0.98179,1e-05,3.36752]
[1778126273483,43.03,80855.95,0.0,-0.98177,1e-05,3.37024]
[1778126278517,43.04,80856.0,0.0,-0.98176,1e-05,3.37239]
[1778126285567,43.05,80856.14,0.0,-0.98174,1e-05,3.37556]
[1778126288590,43.05,80862.34,0.0,-0.98165,1e-05,3.39057]
[1778126289596,43.05,80866.86,0.0,-0.98158,1e-05,3.40103]
[1778126291609,43.05,80872.08,0.0,-0.9815,1e-05,3.41342]
[1778126296644,43.06,80873.94,0.0,-0.98147,1e-05,3.41928]
[1778126301679,43.06,80874.49,0.0,-0.98145,1e-05,3.42211]
[1778126306715,43.07,80873.36,0.0,-0.98146,1e-05,3.42113]
[1778126311751,43.07,80874.9,0.0,-0.98143,1e-05,3.42408]
[1778126312758,43.07,80879.97,0.0,-0.98136,1e-05,3.43575]
[1778126313764,43.07,80880.15,0.0,-0.98136,1e-05,3.43643]
[1778126318799,43.08,80881.58,0.0,-0.98133,1e-05,3.44106]
[1778126323834,43.08,80882.76,0.0,-0.9813,1e-05,3.44514]
[1778126330883,43.09,80883.08,0.0,-0.98129,1e-05,3.44789]
[1778126335918,43.09,80883.84,0.0,-0.98127,1e-05,3.45105]
[1778126336924,43.09,80878.36,0.0,-0.98134,1e-05,3.43901]
[1778126337390,43.09,80878.42,0.0,-0.98134,1e-05,3.43945]
[1778126341960,43.1,80881.34,0.0,-0.98129,1e-05,3.44722]
[1778126347460,43.1,80884.71,0.0,-0.98123,1e-05,3.4565]
[1778126353042,43.1,80859.45,0.0,-0.98158,1e-05,3.40127]
[1778126354048,43.11,80848.59,0.0,-0.98172,1e-05,3.37751]
[1778126355077,43.11,80848.21,0.0,-0.98173,1e-05,3.37708]
[1778126357531,43.11,80836.78,0.0,-0.98188,1e-05,3.35308]
[1778126363120,43.12,80834.76,0.0,-0.98189,1e-05,3.35089]
[1778126368155,43.12,80835.53,0.0,-0.98186,1e-05,3.35483]
[1778126373190,43.13,80836.59,0.0,-0.98185,1e-05,3.35733]
[1778126379233,43.14,80836.82,0.0,-0.98182,1e-05,3.36079]
[1778126384267,43.14,80838.45,0.0,-0.98179,1e-05,3.3664]
[1778126389303,43.15,80838.1,0.0,-0.98178,1e-05,3.3676]
[1778126394337,43.15,80841.23,0.0,-0.98173,1e-05,3.37646]
[1778126399372,43.16,80845.16,0.0,-0.98166,1e-05,3.38701]
[1778126404407,43.17,80848.5,0.0,-0.9816,1e-05,3.39623]
[1778126409445,43.17,80849.73,0.0,-0.98157,1e-05,3.40076]
[1778126414477,43.18,80850.94,0.0,-0.98155,1e-05,3.40525]
[1778126419516,43.18,80849.98,0.0,-0.98155,1e-05,3.4049]
[1778126426563,43.19,80851.47,0.0,-0.98151,1e-05,3.41073]
[1778126431597,43.19,80851.9,0.0,-0.9815,1e-05,3.41141]
[1778126436633,43.2,80852.14,0.0,-0.98149,1e-05,3.41369]
[1778126441667,43.2,80853.87,0.0,-0.98146,1e-05,3.41928]
[1778126446703,43.21,80852.37,0.0,-0.98147,1e-05,3.4176]
[1778126454760,43.21,80849.75,0.0,-0.98149,1e-05,3.41428]
[1778126456773,43.22,80855.14,0.0,-0.98141,1e-05,3.42695]
[1778126460800,43.22,80860.66,0.0,-0.98132,1e-05,3.44055]
[1778126462815,43.22,80863.46,0.0,-0.98128,1e-05,3.44741]
[1778126467853,43.23,80863.4,0.0,-0.98127,1e-05,3.44867]
[1778126472887,43.23,80868.27,0.0,-0.98119,1e-05,3.46101]
[1778126477923,43.23,80870.99,0.0,-0.98115,1e-05,3.46854]
[1778126483964,43.24,80869.81,0.0,-0.98115,1e-05,3.46759]
[1778126489000,43.24,80871.13,0.0,-0.98112,1e-05,3.47201]
[1778126494034,43.24,80870.18,0.0,-0.98115,1e-05,3.46799]
[1778126497055,43.23,80876.36,0.0,-0.98108,1e-05,3.47907]
[1778126502090,43.22,80879.02,0.0,-0.98107,1e-05,3.48022]
[1778126507125,43.21,80876.73,0.0,-0.98113,1e-05,3.47017]
[1778126512159,43.19,80879.42,0.0,-0.98113,1e-05,3.47147]
[1778126517195,43.18,80875.11,0.0,-0.98122,1e-05,3.45701]
[1778126522230,43.17,80878.71,0.0,-0.9812,1e-05,3.46051]
[1778126524247,43.16,80886.62,0.0,-0.9811,1e-05,3.47653]
[1778126525251,43.16,80875.98,0.0,-0.98125,1e-05,3.45156]
[1778126526259,43.16,80871.24,0.0,-0.98133,1e-05,3.43999]
[1778126527265,43.15,80871.64,0.0,-0.98133,1e-05,3.44]
[1778126532301,43.14,80872.19,0.0,-0.98135,1e-05,3.43682]
[1778126537336,43.13,80877.18,0.0,-0.9813,1e-05,3.44365]
[1778126542392,43.13,80872.2,0.0,-0.98138,1e-05,3.43183]
[1778126544396,43.13,80865.28,0.0,-0.98147,1e-05,3.4171]
[1778126545405,43.13,80863.14,0.0,-0.98149,1e-05,3.41315]
[1778126548873,43.14,80869.89,0.0,-0.98139,1e-05,3.4295]
[1778126549431,43.14,80869.89,0.0,-0.98139,1e-05,3.4299]
[1778126554466,43.14,80872.1,0.0,-0.98136,1e-05,3.43474]
[1778126557487,43.15,80877.29,0.0,-0.98128,1e-05,3.44754]
[1778126562523,43.15,80878.22,0.0,-0.98125,1e-05,3.45142]
[1778126567558,43.16,80877.68,0.0,-0.98125,1e-05,3.452]
[1778126572593,43.16,80878.47,0.0,-0.98123,1e-05,3.45559]
[1778126577628,43.17,80878.42,0.0,-0.98121,1e-05,3.45726]
[1778126582664,43.17,80878.07,0.0,-0.98121,1e-05,3.45824]
[1778126587699,43.18,80872.76,0.0,-0.98127,1e-05,3.44809]
[1778126592733,43.18,80873.14,0.0,-0.98125,1e-05,3.45079]
[1778126597768,43.19,80873.06,0.0,-0.98124,1e-05,3.45246]
[1778126599781,43.19,80874.5,0.0,-0.98122,1e-05,3.45641]
[1778126604816,43.19,80873.48,0.0,-0.98122,1e-05,3.45584]
[1778126608845,43.2,80867.83,0.0,-0.98129,1e-05,3.4445]
[1778126610861,43.2,80862.65,0.0,-0.98136,1e-05,3.43359]
[1778126611866,43.2,80856.21,0.0,-0.98146,1e-05,3.41752]
[1778126612873,43.2,80854.31,0.0,-0.98148,1e-05,3.41367]
[1778126616904,43.21,80865.97,0.0,-0.98131,1e-05,3.44137]
[1778126618917,43.21,80871.75,0.0,-0.98122,1e-05,3.45505]
[1778126621938,43.21,80880.83,0.0,-0.98109,1e-05,3.47652]
[1778126622945,43.21,80879.87,0.0,-0.9811,1e-05,3.47464]
[1778126626975,43.21,80871.09,0.0,-0.98122,1e-05,3.45598]
[1778126627982,43.22,80865.0,0.0,-0.9813,1e-05,3.44261]
[1778126628989,43.22,80865.89,0.0,-0.98129,1e-05,3.44495]
[1778126634024,43.22,80869.22,0.0,-0.98123,1e-05,3.45408]
[1778126639059,43.23,80874.25,0.0,-0.98115,1e-05,3.46699]
[1778126642080,43.23,80876.63,0.0,-0.98111,1e-05,3.47326]
[1778126647116,43.23,80873.21,0.0,-0.98115,1e-05,3.46697]
[1778126649129,43.23,80870.31,0.0,-0.98119,1e-05,3.46104]
[1778126654165,43.24,80870.37,0.0,-0.98118,1e-05,3.46271]
[1778126659199,43.24,80868.39,0.0,-0.98119,1e-05,3.45981]
[1778126664238,43.25,80869.12,0.0,-0.98117,1e-05,3.46305]
[1778126669274,43.25,80870.35,0.0,-0.98115,1e-05,3.4674]
[1778126674312,43.26,80864.01,0.0,-0.98124,1e-05,3.45265]
[1778126679790,43.26,80863.27,0.0,-0.98123,1e-05,3.45302]
[1778126685390,43.27,80859.62,0.0,-0.98127,1e-05,3.4465]
[1778126690424,43.27,80860.42,0.0,-0.98125,1e-05,3.44998]
[1778126695459,43.28,80859.33,0.0,-0.98126,1e-05,3.44917]
[1778126698480,43.28,80853.52,0.0,-0.98133,1e-05,3.43711]
[1778126699929,43.28,80839.19,0.0,-0.98153,1e-05,3.40582]
[1778126701501,43.28,80836.83,0.0,-0.98156,1e-05,3.40095]
[1778126706535,43.29,80836.91,0.0,-0.98154,1e-05,3.40305]
[1778126709999,43.29,80846.16,0.0,-0.98141,1e-05,3.42511]
[1778126711576,43.29,80842.37,0.0,-0.98145,1e-05,3.41734]
[1778126715599,43.3,80836.68,0.0,-0.98152,1e-05,3.40614]
[1778126717613,43.3,80831.53,0.0,-0.98159,1e-05,3.39508]
[1778126720070,43.3,80832.06,0.0,-0.98158,1e-05,3.3974]
[1778126724662,43.31,80825.41,0.0,-0.98166,1e-05,3.38457]
[1778126730141,43.31,80823.25,0.0,-0.98168,1e-05,3.3818]
[1778126735744,43.32,80822.49,0.0,-0.98168,1e-05,3.38049]
[1778126740777,43.33,80819.57,0.0,-0.98171,1e-05,3.37598]
[1778126744805,43.33,80814.04,0.0,-0.98178,1e-05,3.36533]
[1778126747826,43.33,80811.22,0.0,-0.98181,1e-05,3.36033]
[1778126752861,43.34,80811.05,0.0,-0.9818,1e-05,3.36201]
[1778126754875,43.34,80796.62,0.0,-0.98199,1e-05,3.33123]
[1778126755882,43.34,80799.15,0.0,-0.98195,1e-05,3.33723]
[1778126757896,43.35,80802.71,0.0,-0.9819,1e-05,3.34593]
[1778126762934,43.35,80808.52,0.0,-0.9818,1e-05,3.36089]
[1778126764949,43.36,80813.19,0.0,-0.98173,1e-05,3.37201]
[1778126769982,43.36,80814.51,0.0,-0.9817,1e-05,3.37691]
[1778126775018,43.37,80816.87,0.0,-0.98166,1e-05,3.38407]
[1778126780052,43.37,80820.18,0.0,-0.9816,1e-05,3.39333]
[1778126785087,43.38,80821.07,0.0,-0.98158,1e-05,3.39719]
[1778126788107,43.38,80815.94,0.0,-0.98164,1e-05,3.38697]
[1778126789115,43.38,80816.21,0.0,-0.98163,1e-05,3.38796]
[1778126794150,43.39,80810.05,0.0,-0.98172,1e-05,3.37435]
[1778126795158,43.39,80800.58,0.0,-0.98184,1e-05,3.35396]
[1778126796164,43.39,80798.3,0.0,-0.98187,1e-05,3.34941]
[1778126800191,43.4,80794.87,0.0,-0.98191,1e-05,3.34376]
[1778126805227,43.4,80796.31,0.0,-0.98187,1e-05,3.34922]
[1778126810262,43.41,80794.4,0.0,-0.98188,1e-05,3.34731]
[1778126815297,43.42,80791.57,0.0,-0.98191,1e-05,3.3434]
[1778126820333,43.42,80790.01,0.0,-0.98191,1e-05,3.3423]
[1778126826374,43.43,80794.36,0.0,-0.98184,1e-05,3.3545]
[1778126831409,43.44,80793.16,0.0,-0.98184,1e-05,3.35406]
[1778126833423,43.44,80799.07,0.0,-0.98175,1e-05,3.3679]
[1778126834430,43.44,80805.15,0.0,-0.98167,1e-05,3.3817]
[1778126835437,43.44,80808.29,0.0,-0.98162,1e-05,3.38902]
[1778126840473,43.45,80811.75,0.0,-0.98156,1e-05,3.39855]
[1778126842486,43.45,80816.1,0.0,-0.9815,1e-05,3.40889]
[1778126847522,43.45,80814.81,0.0,-0.9815,1e-05,3.40773]
[1778126853565,43.46,80819.85,0.0,-0.98143,1e-05,3.41884]
[1778126858598,43.46,80820.05,0.0,-0.98142,1e-05,3.42089]
[1778126862627,43.47,80813.31,0.0,-0.9815,1e-05,3.40724]
[1778126863634,43.47,80812.49,0.0,-0.98151,1e-05,3.40578]
[1778126868668,43.47,80810.54,0.0,-0.98153,1e-05,3.40329]
[1778126873704,43.48,80805.52,0.0,-0.98159,1e-05,3.39405]
[1778126878738,43.48,80799.98,0.0,-0.98165,1e-05,3.38377]
[1778126881202,43.49,80799.35,0.0,-0.98165,1e-05,3.3836]
[1778126885788,43.49,80793.52,0.0,-0.98172,1e-05,3.3724]
[1778126886795,43.5,80794.38,0.0,-0.9817,1e-05,3.37516]
[1778126893845,43.5,80790.0,0.0,-0.98174,1e-05,3.36858]
[1778126898879,43.51,80785.67,0.0,-0.98179,1e-05,3.36128]
[1778126903914,43.52,80783.58,0.0,-0.9818,1e-05,3.35893]
[1778126908950,43.52,80781.4,0.0,-0.98182,1e-05,3.35636]
[1778126915998,43.53,80781.12,0.0,-0.98181,1e-05,3.35682]
[1778126921482,43.54,80784.48,0.0,-0.98175,1e-05,3.36637]
[1778126927075,43.55,80787.94,0.0,-0.98169,1e-05,3.37648]
[1778126933117,43.55,80784.56,0.0,-0.98172,1e-05,3.3716]
[1778126938151,43.56,80785.17,0.0,-0.9817,1e-05,3.37503]
[1778126943188,43.57,80785.76,0.0,-0.98168,1e-05,3.3784]
[1778126946210,43.57,80791.53,0.0,-0.98159,1e-05,3.39233]
[1778126949233,43.57,80794.14,0.0,-0.98155,1e-05,3.39925]
[1778126952252,43.58,80800.76,0.0,-0.98145,1e-05,3.41503]
[1778126957287,43.58,80799.95,0.0,-0.98145,1e-05,3.415]
[1778126962326,43.59,80798.62,0.0,-0.98146,1e-05,3.41381]
[1778126967360,43.59,80798.26,0.0,-0.98145,1e-05,3.41475]
[1778126972396,43.6,80798.65,0.0,-0.98144,1e-05,3.41529]
[1778126977429,43.6,80798.41,0.0,-0.98144,1e-05,3.41645]
[1778126980449,43.6,80791.59,0.0,-0.98152,1e-05,3.40238]
[1778126981456,43.6,80791.52,0.0,-0.98152,1e-05,3.40258]
[1778126986491,43.61,80784.44,0.0,-0.98161,1e-05,3.38881]
[1778126987502,43.61,80774.05,0.0,-0.98175,1e-05,3.36638]
[1778126988506,43.61,80754.48,0.0,-0.98201,1e-05,3.32415]
[1778126989513,43.61,80755.63,0.0,-0.98199,1e-05,3.32714]
[1778126990520,43.62,80771.16,0.0,-0.98178,1e-05,3.36145]
[1778126991528,43.62,80779.45,0.0,-0.98166,1e-05,3.38004]
[1778126992534,43.62,80780.72,0.0,-0.98164,1e-05,3.38322]
[1778126997569,43.62,80781.99,0.0,-0.98161,1e-05,3.38792]
[1778127002604,43.63,80775.38,0.0,-0.98169,1e-05,3.37537]
[1778127007640,43.63,80776.08,0.0,-0.98167,1e-05,3.37889]
[1778127012129,43.64,80785.16,0.0,-0.98153,1e-05,3.40084]
[1778127013685,43.64,80795.66,0.0,-0.98139,1e-05,3.42442]
[1778127014692,43.64,80800.98,0.0,-0.98131,1e-05,3.43656]
[1778127015698,43.64,80808.37,0.0,-0.9812,1e-05,3.45332]
[1778127016706,43.64,80816.31,0.0,-0.98109,1e-05,3.47134]
[1778127017713,43.64,80818.72,0.0,-0.98106,1e-05,3.47698]
[1778127022748,43.65,80818.17,0.0,-0.98106,1e-05,3.47689]
[1778127027785,43.65,80816.96,0.0,-0.98107,1e-05,3.47527]
[1778127030806,43.65,80827.45,0.0,-0.98091,1e-05,3.49947]
[1778127032276,43.65,80821.02,0.0,-0.98101,1e-05,3.48327]
[1778127033830,43.65,80819.95,0.0,-0.98103,1e-05,3.48105]
[1778127036850,43.66,80823.2,0.0,-0.98098,1e-05,3.48889]
[1778127042346,43.66,80823.99,0.0,-0.98096,1e-05,3.49164]
[1778127043898,43.66,80817.45,0.0,-0.98105,1e-05,3.4771]
[1778127044909,43.66,80815.93,0.0,-0.98107,1e-05,3.47386]
[1778127048933,43.66,80821.76,0.0,-0.98099,1e-05,3.48757]
[1778127053969,43.66,80820.18,0.0,-0.981,1e-05,3.48483]
[1778127059004,43.67,80822.3,0.0,-0.98097,1e-05,3.49015]
[1778127064041,43.67,80826.84,0.0,-0.9809,1e-05,3.50111]
[1778127068071,43.67,80833.2,0.0,-0.98081,1e-05,3.51589]
[1778127070084,43.67,80835.62,0.0,-0.98077,1e-05,3.52154]
[1778127074112,43.67,80829.95,0.0,-0.98085,1e-05,3.50907]
[1778127075119,43.67,80822.36,0.0,-0.98096,1e-05,3.49207]
[1778127077135,43.67,80820.78,0.0,-0.98098,1e-05,3.48879]
[1778127082625,43.67,80827.26,0.0,-0.98088,1e-05,3.50403]
[1778127084185,43.67,80829.68,0.0,-0.98085,1e-05,3.50971]
[1778127089217,43.67,80833.92,0.0,-0.98078,1e-05,3.51975]
[1778127090224,43.68,80827.45,0.0,-0.98087,1e-05,3.50523]
[1778127091231,43.68,80826.46,0.0,-0.9809,1e-05,3.50105]
[1778127092696,43.67,80832.06,0.0,-0.98083,1e-05,3.51255]
[1778127095259,43.67,80833.76,0.0,-0.9808,1e-05,3.51673]
[1778127098280,43.67,80840.13,0.0,-0.98071,1e-05,3.53147]
[1778127100294,43.67,80847.48,0.0,-0.9806,1e-05,3.54835]
[1778127102310,43.67,80848.93,0.0,-0.98058,1e-05,3.55176]
[1778127104323,43.68,80839.38,0.0,-0.98071,1e-05,3.53017]
[1778127105330,43.68,80837.08,0.0,-0.98075,1e-05,3.52504]
[1778127110367,43.68,80834.99,0.0,-0.98077,1e-05,3.52076]
[1778127115400,43.68,80837.51,0.0,-0.98073,1e-05,3.52697]
[1778127120434,43.68,80839.47,0.0,-0.9807,1e-05,3.53192]
[1778127125470,43.68,80842.12,0.0,-0.98066,1e-05,3.53844]
[1778127127485,43.68,80850.42,0.0,-0.98054,1e-05,3.55753]
[1778127128491,43.68,80852.17,0.0,-0.98052,1e-05,3.56159]
[1778127132519,43.68,80856.51,0.0,-0.98045,1e-05,3.57171]
[1778127137555,43.68,80864.29,0.0,-0.98034,1e-05,3.58972]
[1778127138563,43.68,80868.2,0.0,-0.98028,1e-05,3.59871]
[1778127142592,43.68,80859.77,0.0,-0.9804,1e-05,3.57933]
[1778127143600,43.68,80862.94,0.0,-0.98036,1e-05,3.58662]
[1778127145612,43.68,80865.16,0.0,-0.98033,1e-05,3.59172]
[1778127148633,43.68,80855.59,0.0,-0.98046,1e-05,3.56982]
[1778127149640,43.68,80852.88,0.0,-0.9805,1e-05,3.56367]
[1778127154675,43.68,80849.73,0.0,-0.98056,1e-05,3.55467]
[1778127159712,43.68,80848.49,0.0,-0.98057,1e-05,3.55212]
[1778127161725,43.69,80856.61,0.0,-0.98046,1e-05,3.57075]
[1778127162732,43.69,80856.26,0.0,-0.98046,1e-05,3.56998]
[1778127167767,43.69,80859.0,0.0,-0.98042,1e-05,3.5764]
[1778127172802,43.69,80860.78,0.0,-0.98039,1e-05,3.58069]
[1778127175823,43.69,80852.78,0.0,-0.98051,1e-05,3.56256]
[1778127180863,43.69,80850.99,0.0,-0.98053,1e-05,3.55889]
[1778127183333,43.69,80856.23,0.0,-0.98045,1e-05,3.57112]
[1778127184890,43.69,80862.15,0.0,-0.98037,1e-05,3.58474]
[1778127185898,43.69,80862.56,0.0,-0.98036,1e-05,3.58572]
[1778127187910,43.69,80851.31,0.0,-0.98052,1e-05,3.56007]
[1778127188917,43.69,80843.94,0.0,-0.98063,1e-05,3.54338]
[1778127189925,43.69,80843.61,0.0,-0.98063,1e-05,3.54275]
[1778127191938,43.69,80849.24,0.0,-0.98055,1e-05,3.55579]
[1778127193403,43.69,80852.08,0.0,-0.98051,1e-05,3.56244]
[1778127198988,43.69,80851.5,0.0,-0.98051,1e-05,3.56151]
[1778127204023,43.69,80849.96,0.0,-0.98053,1e-05,3.55837]
[1778127209059,43.69,80846.6,0.0,-0.98058,1e-05,3.55113]
[1778127214094,43.7,80849.44,0.0,-0.98055,1e-05,3.55598]
[1778127219129,43.7,80851.69,0.0,-0.98051,1e-05,3.56169]
[1778127223614,43.7,80858.99,0.0,-0.9804,1e-05,3.57878]
[1778127225171,43.7,80861.88,0.0,-0.98036,1e-05,3.58557]
[1778127230206,43.7,80864.32,0.0,-0.98032,1e-05,3.59147]
[1778127235241,43.7,80867.49,0.0,-0.98027,1e-05,3.59902]
[1778127240277,43.7,80871.22,0.0,-0.98022,1e-05,3.60781]
[1778127243760,43.7,80876.92,0.0,-0.98013,1e-05,3.62103]
[1778127246318,43.7,80880.52,0.0,-0.98008,1e-05,3.62936]
[1778127251353,43.7,80881.5,0.0,-0.98007,1e-05,3.6315]
[1778127256389,43.7,80883.62,0.0,-0.98004,1e-05,3.63618]
[1778127261423,43.7,80886.35,0.0,-0.98,1e-05,3.6422]
[1778127263908,43.7,80893.58,0.0,-0.97989,1e-05,3.65885]
[1778127265451,43.7,80896.24,0.0,-0.97986,1e-05,3.66484]
[1778127266462,43.7,80901.4,0.0,-0.97978,1e-05,3.67675]
[1778127267465,43.7,80901.31,0.0,-0.97978,1e-05,3.67639]
[1778127271493,43.7,80905.29,0.0,-0.97974,1e-05,3.68291]
[1778127276528,43.69,80908.43,0.0,-0.9797,1e-05,3.6894]
[1778127281563,43.69,80910.56,0.0,-0.97967,1e-05,3.69355]
[1778127286598,43.69,80914.39,0.0,-0.97962,1e-05,3.70172]
[1778127290626,43.69,80922.31,0.0,-0.97951,2e-05,3.71971]
[1778127291633,43.69,80922.74,0.0,-0.9795,2e-05,3.72055]
[1778127296668,43.68,80919.6,0.0,-0.97955,2e-05,3.71226]
[1778127299689,43.68,80891.14,0.0,-0.97998,1e-05,3.64521]
[1778127300696,43.68,80889.15,0.0,-0.98001,1e-05,3.64054]
[1778127302711,43.68,80881.53,0.0,-0.98012,1e-05,3.62283]
[1778127303718,43.68,80884.58,0.0,-0.98008,1e-05,3.62988]
[1778127308753,43.68,80881.56,0.0,-0.98012,1e-05,3.6228]
[1778127313788,43.68,80879.32,0.0,-0.98016,1e-05,3.61754]
[1778127318824,43.68,80879.78,0.0,-0.98015,1e-05,3.61854]
[1778127319831,43.68,80872.39,0.0,-0.98026,1e-05,3.60147]
[1778127320836,43.68,80863.52,0.0,-0.98039,1e-05,3.5811]
[1778127322851,43.68,80864.26,0.0,-0.98037,1e-05,3.58288]
[1778127326879,43.68,80870.76,0.0,-0.98028,1e-05,3.59798]
[1778127328893,43.68,80874.08,0.0,-0.98023,1e-05,3.60567]
[1778127331914,43.68,80880.69,0.0,-0.98014,1e-05,3.61883]
[1778127333928,43.68,80883.21,0.0,-0.98011,1e-05,3.6246]
[1778127338964,43.68,80882.65,0.0,-0.98012,1e-05,3.62318]
[1778127342992,43.68,80882.8,0.0,-0.98012,1e-05,3.62335]
[1778127348032,43.68,80878.42,0.0,-0.98018,1e-05,3.61297]
[1778127353061,43.68,80875.38,0.0,-0.98023,1e-05,3.60568]
[1778127358097,43.68,80874.68,0.0,-0.98024,1e-05,3.60378]
[1778127363132,43.68,80878.42,0.0,-0.98019,1e-05,3.61208]
[1778127369175,43.68,80881.6,0.0,-0.98014,1e-05,3.619]
[1778127374691,43.68,80881.07,0.0,-0.98015,1e-05,3.61733]
[1778127380251,43.67,80883.79,0.0,-0.98012,1e-05,3.62328]
[1778127385286,43.67,80886.34,0.0,-0.98008,1e-05,3.62882]
[1778127390321,43.67,80887.34,0.0,-0.98007,1e-05,3.63071]
[1778127400392,43.67,80889.21,0.0,-0.98006,1e-05,3.63224]
[1778127405427,43.67,80887.45,0.0,-0.98009,1e-05,3.62784]
[1778127411469,43.67,80886.22,0.0,-0.98011,1e-05,3.62465]
[1778127413484,43.67,80891.71,0.0,-0.98003,1e-05,3.63725]
[1778127414972,43.67,80898.39,0.0,-0.97993,1e-05,3.65268]
[1778127416505,43.67,80898.98,0.0,-0.97992,1e-05,3.65384]
[1778127421540,43.67,80910.23,0.0,-0.97976,1e-05,3.6795]
[1778127422548,43.67,80914.63,0.0,-0.97969,1e-05,3.68963]
[1778127425044,43.66,80919.84,0.0,-0.97962,1e-05,3.70148]
[1778127430603,43.66,80931.62,0.0,-0.97945,2e-05,3.72803]
[1778127431610,43.66,80937.52,0.0,-0.97936,2e-05,3.74177]
[1778127432617,43.66,80941.63,0.0,-0.9793,2e-05,3.75126]
[1778127437652,43.66,80941.75,0.0,-0.97931,2e-05,3.75023]
[1778127442687,43.65,80941.51,0.0,-0.97932,2e-05,3.74839]
[1778127445708,43.65,80930.97,0.0,-0.97948,2e-05,3.72273]
[1778127446715,43.65,80934.24,0.0,-0.97944,2e-05,3.73026]
[1778127447723,43.65,80941.65,0.0,-0.97932,2e-05,3.74762]
[1778127448730,43.65,80941.34,0.0,-0.97933,2e-05,3.74664]
[1778127453765,43.65,80935.75,0.0,-0.97943,2e-05,3.73008]
[1778127454771,43.65,80930.46,0.0,-0.97952,2e-05,3.71738]
[1778127455778,43.64,80930.83,0.0,-0.97951,2e-05,3.71808]
[1778127460814,43.64,80933.41,0.0,-0.97948,2e-05,3.7233]
[1778127461820,43.64,80939.43,0.0,-0.97939,2e-05,3.73735]
[1778127462827,43.64,80939.03,0.0,-0.9794,2e-05,3.7362]
[1778127467862,43.64,80943.01,0.0,-0.97934,2e-05,3.74459]
[1778127472897,43.64,80943.61,0.0,-0.97934,2e-05,3.74497]
[1778127477933,43.63,80942.55,0.0,-0.97936,2e-05,3.74146]
[1778127482969,43.63,80942.69,0.0,-0.97937,2e-05,3.7408]
[1778127488003,43.63,80947.33,0.0,-0.9793,2e-05,3.75081]
[1778127493038,43.62,80946.71,0.0,-0.97932,2e-05,3.74827]
[1778127498073,43.62,80942.8,0.0,-0.97939,2e-05,3.73788]
[1778127503108,43.62,80942.07,0.0,-0.9794,2e-05,3.73508]
[1778127508145,43.62,80934.97,0.0,-0.97952,2e-05,3.71723]
[1778127509150,43.61,80933.97,0.0,-0.97953,2e-05,3.71468]
[1778127514185,43.61,80931.21,0.0,-0.97959,2e-05,3.70515]
[1778127517206,43.61,80924.57,0.0,-0.9797,1e-05,3.689]
[1778127518213,43.61,80917.62,0.0,-0.9798,1e-05,3.67256]
[1778127520229,43.61,80917.3,0.0,-0.97981,1e-05,3.67157]
[1778127523248,43.61,80922.87,0.0,-0.97973,1e-05,3.68427]
[1778127524256,43.61,80928.13,0.0,-0.97965,1e-05,3.69649]
[1778127525746,43.61,80929.67,0.0,-0.97963,1e-05,3.6998]
[1778127530297,43.61,80937.24,0.0,-0.97952,2e-05,3.717]
[1778127532311,43.6,80940.85,0.0,-0.97946,2e-05,3.72517]
[1778127537346,43.6,80942.42,0.0,-0.97945,2e-05,3.72794]
[1778127542381,43.6,80946.19,0.0,-0.9794,2e-05,3.7359]
[1778127547415,43.6,80948.15,0.0,-0.97937,2e-05,3.73954]
[1778127552451,43.59,80950.67,0.0,-0.97934,2e-05,3.74451]
[1778127557492,43.59,80951.66,0.0,-0.97934,2e-05,3.74557]
[1778127559503,43.59,80962.11,0.0,-0.97918,2e-05,3.77001]
[1778127560511,43.59,80963.67,0.0,-0.97916,2e-05,3.77348]
[1778127566035,43.59,80962.36,0.0,-0.97919,2e-05,3.76905]
[1778127570582,43.58,80954.98,0.0,-0.97931,2e-05,3.7502]
[1778127576108,43.58,80954.75,0.0,-0.97933,2e-05,3.74637]
[1778127581664,43.57,80957.17,0.0,-0.9793,2e-05,3.75081]
[1778127586698,43.57,80961.37,0.0,-0.97924,2e-05,3.75965]
[1778127591734,43.57,80965.44,0.0,-0.97919,2e-05,3.76814]
[1778127596769,43.56,80969.02,0.0,-0.97914,2e-05,3.7754]
[1778127601804,43.56,80971.15,0.0,-0.97912,2e-05,3.77916]
[1778127602811,43.56,80983.86,0.0,-0.97893,2e-05,3.80941]
[1778127603817,43.56,80981.33,0.0,-0.97897,2e-05,3.803]
[1778127608853,43.56,80976.69,0.0,-0.97905,2e-05,3.79034]
[1778127613888,43.55,80978.84,0.0,-0.97902,2e-05,3.794]
[1778127618923,43.55,80974.94,0.0,-0.97909,2e-05,3.78311]
[1778127619932,43.55,80967.21,0.0,-0.97922,2e-05,3.76433]
[1778127621943,43.55,80966.36,0.0,-0.97923,2e-05,3.76178]
[1778127626978,43.54,80967.96,0.0,-0.97922,2e-05,3.76434]
[1778127632018,43.54,80968.76,0.0,-0.97922,2e-05,3.76285]
[1778127637050,43.53,80972.1,0.0,-0.97918,2e-05,3.76962]
[1778127642087,43.53,80973.27,0.0,-0.97917,2e-05,3.77118]
[1778127650143,43.53,80973.44,0.0,-0.97918,2e-05,3.76964]
[1778127652155,43.52,80979.86,0.0,-0.97908,2e-05,3.78453]
[1778127655176,43.52,80981.39,0.0,-0.97907,2e-05,3.78739]
[1778127660214,43.52,80987.16,0.0,-0.97899,2e-05,3.79983]
[1778127664241,43.52,80991.54,0.0,-0.97893,2e-05,3.80917]
[1778127669279,43.51,80991.77,0.0,-0.97893,2e-05,3.80819]
[1778127674312,43.51,80992.77,0.0,-0.97893,2e-05,3.80908]
[1778127679346,43.5,80992.03,0.0,-0.97895,2e-05,3.80578]
[1778127684384,43.5,80991.13,0.0,-0.97897,2e-05,3.80214]
[1778127689419,43.5,80994.02,0.0,-0.97894,2e-05,3.80762]
[1778127694455,43.49,80992.76,0.0,-0.97898,2e-05,3.80094]
[1778127699489,43.49,80991.04,0.0,-0.97901,2e-05,3.79541]
[1778127704524,43.48,80991.03,0.0,-0.97902,2e-05,3.79401]
[1778127707019,43.48,80979.57,0.0,-0.9792,2e-05,3.76575]
[1778127709559,43.48,80978.12,0.0,-0.97923,2e-05,3.76184]
[1778127715601,43.48,80977.12,0.0,-0.97925,2e-05,3.75816]
[1778127720636,43.47,80978.43,0.0,-0.97924,2e-05,3.75997]
[1778127727159,43.47,80979.1,0.0,-0.97924,2e-05,3.76024]
[1778127732720,43.47,80975.92,0.0,-0.9793,2e-05,3.75135]
[1778127737755,43.46,80972.67,0.0,-0.97935,2e-05,3.74255]
[1778127742792,43.46,80965.78,0.0,-0.97946,2e-05,3.72511]
[1778127747828,43.46,80967.25,0.0,-0.97945,2e-05,3.72759]
[1778127753869,43.45,80967.38,0.0,-0.97947,2e-05,3.72451]
[1778127758904,43.45,80965.61,0.0,-0.9795,2e-05,3.71929]
[1778127763940,43.45,80966.1,0.0,-0.9795,2e-05,3.71951]
[1778127768974,43.45,80964.05,0.0,-0.97954,2e-05,3.71375]
[1778127774009,43.44,80960.19,0.0,-0.9796,2e-05,3.70379]
[1778127776023,43.44,80957.81,0.0,-0.97964,2e-05,3.69788]
[1778127781063,43.44,80958.49,0.0,-0.97963,2e-05,3.6988]
[1778127786097,43.44,80960.07,0.0,-0.97961,2e-05,3.70185]
[1778127792139,43.44,80961.3,0.0,-0.9796,2e-05,3.70394]
[1778127797174,43.44,80961.93,0.0,-0.97959,2e-05,3.70475]
[1778127800196,43.43,80945.19,0.0,-0.97985,1e-05,3.66492]
[1778127801202,43.43,80941.43,0.0,-0.9799,1e-05,3.65604]
[1778127804223,43.43,80939.05,0.0,-0.97994,1e-05,3.65032]
[1778127809258,43.43,80937.32,0.0,-0.97997,1e-05,3.64609]
[1778127814296,43.43,80938.76,0.0,-0.97996,1e-05,3.64716]
[1778127820337,43.43,80938.81,0.0,-0.97996,1e-05,3.64706]
[1778127825372,43.43,80937.99,0.0,-0.97997,1e-05,3.64497]
[1778127830409,43.43,80938.57,0.0,-0.97996,1e-05,3.64619]
[1778127835443,43.43,80941.17,0.0,-0.97993,1e-05,3.65214]
[1778127840478,43.43,80945.79,0.0,-0.97986,1e-05,3.66281]
[1778127843499,43.43,80947.6,0.0,-0.97983,1e-05,3.66691]
[1778127848005,43.43,80953.43,0.0,-0.97975,1e-05,3.68036]
[1778127853574,43.43,80953.62,0.0,-0.97975,1e-05,3.68049]
[1778127858609,43.43,80953.58,0.0,-0.97975,1e-05,3.68007]
[1778127863644,43.43,80949.74,0.0,-0.97981,1e-05,3.67068]
[1778127864652,43.43,80948.41,0.0,-0.97983,1e-05,3.66751]
[1778127869686,43.43,80945.38,0.0,-0.97987,1e-05,3.66023]
[1778127874720,43.43,80945.24,0.0,-0.97989,1e-05,3.65762]
[1778127879756,43.43,80944.79,0.0,-0.9799,1e-05,3.65644]
[1778127884791,43.42,80945.51,0.0,-0.97989,1e-05,3.65799]
[1778127890833,43.42,80945.41,0.0,-0.97989,1e-05,3.65758]
[1778127895868,43.42,80945.39,0.0,-0.97989,1e-05,3.65734]
[1778127900904,43.42,80948.21,0.0,-0.97985,1e-05,3.66372]
[1778127905939,43.42,80947.53,0.0,-0.97986,1e-05,3.66184]
[1778127909969,43.42,80952.14,0.0,-0.9798,1e-05,3.67237]
[1778127912990,43.42,80957.37,0.0,-0.97972,2e-05,3.68439]
[1778127918495,43.42,80958.05,0.0,-0.97971,2e-05,3.68539]
[1778127924066,43.42,80955.44,0.0,-0.97976,1e-05,3.67846]
[1778127929102,43.42,80953.26,0.0,-0.97979,1e-05,3.6727]
[1778127934137,43.41,80952.16,0.0,-0.97983,1e-05,3.66736]
[1778127939172,43.41,80950.54,0.0,-0.97985,1e-05,3.66296]
[1778127944208,43.41,80950.4,0.0,-0.97986,1e-05,3.66204]
[1778127949250,43.41,80948.61,0.0,-0.97989,1e-05,3.65725]
[1778127953278,43.41,80969.88,0.0,-0.97957,2e-05,3.70688]
[1778127954285,43.41,80969.9,0.0,-0.97957,2e-05,3.70673]
[1778127959319,43.4,80969.29,0.0,-0.97959,2e-05,3.70428]
[1778127962342,43.4,80961.44,0.0,-0.97971,2e-05,3.68515]
[1778127963350,43.4,80957.21,0.0,-0.97978,1e-05,3.67503]
[1778127965368,43.4,80948.76,0.0,-0.9799,1e-05,3.65505]
[1778127966375,43.4,80940.81,0.0,-0.98002,1e-05,3.63621]
[1778127967381,43.4,80931.09,0.0,-0.98017,1e-05,3.61351]
[1778127968388,43.4,80926.82,0.0,-0.98023,1e-05,3.60355]
[1778127973423,43.4,80930.74,0.0,-0.98017,1e-05,3.61255]
[1778127975437,43.4,80939.04,0.0,-0.98005,1e-05,3.63175]
[1778127978458,43.4,80946.85,0.0,-0.97994,1e-05,3.64976]
[1778127983493,43.4,80947.16,0.0,-0.97994,1e-05,3.64999]
[1778127988529,43.4,80948.46,0.0,-0.97992,1e-05,3.65252]
[1778127993563,43.39,80947.43,0.0,-0.97995,1e-05,3.64744]
[1778127998598,43.39,80949.17,0.0,-0.97993,1e-05,3.651]
[1778128004639,43.39,80950.41,0.0,-0.97991,1e-05,3.65329]
[1778128009675,43.39,80952.56,0.0,-0.97988,1e-05,3.65783]
[1778128014712,43.39,80953.66,0.0,-0.97987,1e-05,3.6599]
[1778128016725,43.39,80940.65,0.0,-0.98007,1e-05,3.62934]
[1778128021762,43.39,80941.76,0.0,-0.98005,1e-05,3.63165]
[1778128026797,43.39,80943.52,0.0,-0.98003,1e-05,3.63547]
[1778128029272,43.39,80937.27,0.0,-0.98012,1e-05,3.62079]
[1778128033847,43.39,80934.79,0.0,-0.98016,1e-05,3.61495]
[1778128039342,43.39,80940.66,0.0,-0.98007,1e-05,3.62857]
[1778128042911,43.39,80947.09,0.0,-0.97998,1e-05,3.64348]
[1778128049412,43.39,80948.18,0.0,-0.97996,1e-05,3.64572]
[1778128054998,43.38,80941.12,0.0,-0.98008,1e-05,3.6269]
[1778128058018,43.38,80937.38,0.0,-0.98013,1e-05,3.61816]
[1778128063053,43.38,80937.76,0.0,-0.98013,1e-05,3.61906]
[1778128068088,43.38,80939.06,0.0,-0.98011,1e-05,3.62212]
[1778128076144,43.39,80940.35,0.0,-0.98009,1e-05,3.62517]
[1778128082187,43.39,80940.26,0.0,-0.98009,1e-05,3.62503]
[1778128087222,43.39,80935.95,0.0,-0.98015,1e-05,3.6151]
[1778128093263,43.39,80935.27,0.0,-0.98016,1e-05,3.61369]
[1778128099763,43.39,80935.24,0.0,-0.98016,1e-05,3.6138]
[1778128106354,43.39,80935.36,0.0,-0.98016,1e-05,3.61422]
[1778128111389,43.39,80935.1,0.0,-0.98017,1e-05,3.61161]
[1778128120452,43.39,80935.13,0.0,-0.98017,1e-05,3.61186]
[1778128126495,43.39,80934.81,0.0,-0.98018,1e-05,3.61125]
[1778128136564,43.39,80934.43,0.0,-0.98018,1e-05,3.61056]
[1778128144620,43.39,80934.09,0.0,-0.98018,1e-05,3.60993]
[1778128150671,43.39,80936.73,0.0,-0.98014,1e-05,3.61617]
[1778128155697,43.39,80946.51,0.0,-0.98,1e-05,3.63897]
[1778128160732,43.39,80944.68,0.0,-0.98003,1e-05,3.6346]
[1778128165768,43.39,80943.87,0.0,-0.98004,1e-05,3.63262]
[1778128170802,43.39,80945.14,0.0,-0.98002,1e-05,3.63549]
[1778128171809,43.39,80936.33,0.0,-0.98016,1e-05,3.61286]
[1778128172816,43.39,80930.73,0.0,-0.98025,1e-05,3.5999]
[1778128178858,43.39,80929.67,0.0,-0.98026,1e-05,3.59769]
[1778128183892,43.39,80932.09,0.0,-0.98022,1e-05,3.60348]
[1778128190403,43.39,80933.87,0.0,-0.9802,1e-05,3.60785]
[1778128195977,43.39,80934.73,0.0,-0.98018,1e-05,3.61001]
[1778128196984,43.39,80952.49,0.0,-0.97992,1e-05,3.6514]
[1778128197990,43.39,80960.1,0.0,-0.97981,1e-05,3.6692]
[1778128203027,43.39,80953.85,0.0,-0.9799,1e-05,3.65423]
[1778128208061,43.39,80953.02,0.0,-0.97991,1e-05,3.6521]
[1778128212089,43.39,80945.82,0.0,-0.98002,1e-05,3.63513]
[1778128214103,43.39,80940.15,0.0,-0.98011,1e-05,3.62192]
[1778128219139,43.39,80938.86,0.0,-0.98012,1e-05,3.61903]
[1778128228201,43.39,80940.85,0.0,-0.98009,1e-05,3.62379]
[1778128233237,43.39,80941.08,0.0,-0.9801,1e-05,3.62227]
[1778128238271,43.39,80940.53,0.0,-0.98011,1e-05,3.62105]
[1778128243306,43.39,80940.76,0.0,-0.9801,1e-05,3.62169]
[1778128247334,43.39,80952.77,0.0,-0.97993,1e-05,3.64981]
[1778128248341,43.39,80959.56,0.0,-0.97983,1e-05,3.66571]
[1778128249349,43.39,80959.92,0.0,-0.97982,1e-05,3.6665]
[1778128254383,43.39,80958.41,0.0,-0.97984,1e-05,3.66264]
[1778128260895,43.39,80953.55,0.0,-0.97992,1e-05,3.65083]
[1778128266467,43.39,80953.29,0.0,-0.97993,1e-05,3.64991]
[1778128272510,43.39,80954.73,0.0,-0.97991,1e-05,3.65279]
[1778128277545,43.39,80949.38,0.0,-0.97999,1e-05,3.63989]
[1778128280566,43.38,80944.29,0.0,-0.98007,1e-05,3.62785]
[1778128286609,43.38,80946.24,0.0,-0.98004,1e-05,3.63209]
[1778128292650,43.38,80947.15,0.0,-0.98004,1e-05,3.63177]
[1778128298694,43.38,80946.84,0.0,-0.98005,1e-05,3.63074]
[1778128303729,43.38,80948.34,0.0,-0.98003,1e-05,3.63392]
[1778128308763,43.38,80947.79,0.0,-0.98004,1e-05,3.63228]
[1778128314806,43.38,80948.74,0.0,-0.98002,1e-05,3.63405]
[1778128321860,43.38,80945.98,0.0,-0.98007,1e-05,3.62707]
[1778128323873,43.38,80951.47,0.0,-0.97999,1e-05,3.63971]
[1778128327901,43.38,80958.75,0.0,-0.97988,1e-05,3.65634]
[1778128332936,43.37,80960.28,0.0,-0.97986,1e-05,3.65932]
[1778128333943,43.37,80965.56,0.0,-0.97979,1e-05,3.67159]
[1778128338978,43.37,80967.38,0.0,-0.97976,2e-05,3.67517]
[1778128342000,43.37,80979.17,0.0,-0.97959,2e-05,3.70251]
[1778128347036,43.37,80983.58,0.0,-0.97953,2e-05,3.712]
[1778128351532,43.37,80989.31,0.0,-0.97946,2e-05,3.72266]
[1778128358112,43.36,80990.24,0.0,-0.97945,2e-05,3.72354]
[1778128365162,43.36,80991.18,0.0,-0.97945,2e-05,3.7245]
[1778128371672,43.36,80991.41,0.0,-0.97945,2e-05,3.72386]
[1778128377246,43.35,80992.35,0.0,-0.97944,2e-05,3.72528]
[1778128382282,43.35,80992.2,0.0,-0.97945,2e-05,3.72414]
[1778128390343,43.35,80992.47,0.0,-0.97945,2e-05,3.72359]
[1778128395377,43.35,80995.03,0.0,-0.97942,2e-05,3.72893]
[1778128400412,43.34,80994.09,0.0,-0.97944,2e-05,3.72591]
[1778128405447,43.34,80994.1,0.0,-0.97944,2e-05,3.72513]
[1778128410483,43.34,80993.03,0.0,-0.97947,2e-05,3.72176]
[1778128411951,43.34,80987.85,0.0,-0.97956,2e-05,3.70698]
[1778128417531,43.34,80988.75,0.0,-0.97955,2e-05,3.7084]
[1778128422567,43.33,80987.72,0.0,-0.97957,2e-05,3.70517]
[1778128427601,43.33,80986.88,0.0,-0.97959,2e-05,3.70243]
[1778128433643,43.33,80986.52,0.0,-0.9796,2e-05,3.70067]
[1778128438678,43.33,80985.04,0.0,-0.97963,2e-05,3.6964]
[1778128443713,43.32,80983.89,0.0,-0.97965,2e-05,3.6928]
[1778128448763,43.32,80983.44,0.0,-0.97966,2e-05,3.69117]
[1778128449765,43.32,80967.11,0.0,-0.97991,1e-05,3.65247]
[1778128452785,43.32,80950.08,0.0,-0.98016,1e-05,3.61252]
[1778128457821,43.32,80950.63,0.0,-0.98015,1e-05,3.61376]
[1778128462856,43.32,80951.07,0.0,-0.98014,1e-05,3.61479]
[1778128467891,43.32,80938.93,0.0,-0.98032,1e-05,3.58667]
[1778128472925,43.32,80938.34,0.0,-0.98034,1e-05,3.58341]
[1778128477962,43.32,80936.6,0.0,-0.98037,1e-05,3.5796]
[1778128482996,43.32,80938.06,0.0,-0.98034,1e-05,3.58319]
[1778128488031,43.32,80938.71,0.0,-0.98033,1e-05,3.5849]
[1778128493067,43.33,80940.38,0.0,-0.98031,1e-05,3.58897]
[1778128498101,43.33,80935.49,0.0,-0.98038,1e-05,3.5779]
[1778128503136,43.33,80933.21,0.0,-0.98041,1e-05,3.573]
[1778128508171,43.33,80940.2,0.0,-0.9803,1e-05,3.58949]
[1778128511192,43.33,80932.19,0.0,-0.98042,1e-05,3.57113]
[1778128512654,43.33,80919.13,0.0,-0.98061,1e-05,3.54122]
[1778128518243,43.33,80922.9,0.0,-0.98055,1e-05,3.55066]
[1778128523277,43.33,80925.37,0.0,-0.98051,1e-05,3.55691]
[1778128528312,43.33,80927.75,0.0,-0.98047,1e-05,3.5629]
[1778128531333,43.33,80921.13,0.0,-0.98058,1e-05,3.54589]
[1778128536370,43.34,80918.98,0.0,-0.9806,1e-05,3.54154]
[1778128541405,43.34,80916.79,0.0,-0.98063,1e-05,3.5371]
[1778128546440,43.34,80914.72,0.0,-0.98066,1e-05,3.53296]
[1778128551476,43.34,80915.21,0.0,-0.98065,1e-05,3.53472]
[1778128556511,43.34,80915.22,0.0,-0.98064,1e-05,3.5354]
[1778128558525,43.34,80922.67,0.0,-0.98053,1e-05,3.55271]
[1778128563560,43.35,80922.85,0.0,-0.98053,1e-05,3.55356]
[1778128568595,43.35,80918.92,0.0,-0.98058,1e-05,3.54493]
[1778128573630,43.35,80922.12,0.0,-0.98053,1e-05,3.55268]
[1778128578667,43.35,80924.24,0.0,-0.9805,1e-05,3.5579]
[1778128583701,43.35,80925.98,0.0,-0.98047,1e-05,3.56218]
[1778128589743,43.35,80923.87,0.0,-0.9805,1e-05,3.55765]
[1778128597799,43.35,80923.66,0.0,-0.98051,1e-05,3.55552]
[1778128603286,43.35,80925.79,0.0,-0.98048,1e-05,3.56071]
[1778128608876,43.35,80925.89,0.0,-0.98048,1e-05,3.56118]
[1778128610890,43.35,80931.96,0.0,-0.98039,1e-05,3.57528]
[1778128614917,43.35,80935.8,0.0,-0.98033,1e-05,3.58419]
[1778128619953,43.35,80934.17,0.0,-0.98035,1e-05,3.5804]
[1778128624988,43.35,80932.32,0.0,-0.98038,1e-05,3.5761]
[1778128630023,43.35,80933.03,0.0,-0.98037,1e-05,3.57768]
[1778128634052,43.35,80926.93,0.0,-0.98046,1e-05,3.56361]
[1778128639086,43.35,80927.23,0.0,-0.98046,1e-05,3.56438]
[1778128644121,43.35,80927.37,0.0,-0.98045,1e-05,3.56477]
[1778128647143,43.35,80921.37,0.0,-0.98054,1e-05,3.55105]
[1778128652177,43.35,80919.71,0.0,-0.98057,1e-05,3.54542]
[1778128657212,43.36,80925.2,0.0,-0.98049,1e-05,3.55833]
[1778128662247,43.36,80926.73,0.0,-0.98047,1e-05,3.56199]
[1778128668289,43.36,80926.4,0.0,-0.98047,1e-05,3.56137]
[1778128673324,43.36,80923.42,0.0,-0.98052,1e-05,3.55464]
[1778128680373,43.36,80922.34,0.0,-0.98053,1e-05,3.55239]
[1778128683852,43.36,80917.33,0.0,-0.9806,1e-05,3.54099]
[1778128685411,43.36,80914.54,0.0,-0.98064,1e-05,3.53471]
[1778128690446,43.36,80914.4,0.0,-0.98064,1e-05,3.5347]
[1778128695482,43.36,80917.78,0.0,-0.98059,1e-05,3.54272]
[1778128701523,43.36,80915.64,0.0,-0.98062,1e-05,3.53806]
[1778128707565,43.36,80921.81,0.0,-0.98053,1e-05,3.55243]
[1778128712600,43.36,80927.16,0.0,-0.98046,1e-05,3.56279]
[1778128721664,43.36,80933.64,0.0,-0.98036,1e-05,3.57805]
[1778128726698,43.36,80936.03,0.0,-0.98033,1e-05,3.58375]
[1778128731733,43.36,80933.17,0.0,-0.98037,1e-05,3.57732]
[1778128734203,43.36,80927.05,0.0,-0.98046,1e-05,3.56337]
[1778128739789,43.36,80924.86,0.0,-0.98049,1e-05,3.55868]
[1778128744825,43.37,80929.66,0.0,-0.98041,1e-05,3.5701]
[1778128745831,43.37,80928.08,0.0,-0.98044,1e-05,3.56651]
[1778128750866,43.37,80921.13,0.0,-0.98054,1e-05,3.55079]
[1778128755901,43.37,80916.98,0.0,-0.98059,1e-05,3.54163]
[1778128760937,43.37,80917.43,0.0,-0.98059,1e-05,3.54304]
[1778128765972,43.37,80914.74,0.0,-0.98062,1e-05,3.5373]
[1778128771008,43.37,80910.63,0.0,-0.98069,1e-05,3.52643]
[1778128776043,43.37,80907.21,0.0,-0.98073,1e-05,3.51921]
[1778128781077,43.37,80907.71,0.0,-0.98072,1e-05,3.521]
[1778128786113,43.38,80901.26,0.0,-0.98081,1e-05,3.507]
[1778128791148,43.38,80898.27,0.0,-0.98085,1e-05,3.50102]
[1778128796183,43.38,80900.72,0.0,-0.98081,1e-05,3.50741]
[1778128801218,43.38,80903.91,0.0,-0.98076,1e-05,3.51548]
[1778128803233,43.38,80910.32,0.0,-0.98066,1e-05,3.5304]
[1778128808270,43.39,80907.6,0.0,-0.9807,1e-05,3.52485]
[1778128813303,43.39,80905.1,0.0,-0.98073,1e-05,3.51997]
[1778128818338,43.39,80905.44,0.0,-0.98072,1e-05,3.52159]
[1778128820352,43.39,80887.13,0.0,-0.98098,1e-05,3.48044]
[1778128825389,43.4,80886.41,0.0,-0.98098,1e-05,3.48003]
[1778128830423,43.4,80888.63,0.0,-0.98094,1e-05,3.48624]
[1778128835457,43.4,80891.2,0.0,-0.98091,1e-05,3.49113]
[1778128841499,43.41,80891.45,0.0,-0.9809,1e-05,3.49303]
[1778128851570,43.41,80892.35,0.0,-0.98087,1e-05,3.49725]
[1778128856605,43.42,80892.94,0.0,-0.98085,1e-05,3.49965]
[1778128862647,43.42,80893.34,0.0,-0.98084,1e-05,3.50181]
[1778128868689,43.42,80893.69,0.0,-0.98083,1e-05,3.50383]
[1778128875201,43.43,80894.66,0.0,-0.9808,1e-05,3.50744]
[1778128880773,43.43,80896.06,0.0,-0.98078,1e-05,3.51158]
[1778128886816,43.43,80896.55,0.0,-0.98076,1e-05,3.51381]
[1778128891851,43.43,80890.82,0.0,-0.98085,1e-05,3.49965]
[1778128896888,43.44,80891.38,0.0,-0.98084,1e-05,3.50194]
[1778128901921,43.44,80890.97,0.0,-0.98084,1e-05,3.50201]
[1778128906956,43.44,80891.58,0.0,-0.98082,1e-05,3.5044]
[1778128911991,43.45,80892.92,0.0,-0.98079,1e-05,3.50842]
[1778128917026,43.45,80893.71,0.0,-0.98078,1e-05,3.51118]
[1778128922062,43.45,80891.93,0.0,-0.9808,1e-05,3.5081]
[1778128927097,43.45,80891.96,0.0,-0.98079,1e-05,3.50911]
[1778128931125,43.46,80886.56,0.0,-0.98086,1e-05,3.49756]
[1778128936172,43.46,80884.95,0.0,-0.98088,1e-05,3.49497]
[1778128939181,43.46,80879.92,0.0,-0.98095,1e-05,3.48395]
[1778128944216,43.46,80882.05,0.0,-0.98091,1e-05,3.48975]
[1778128949251,43.47,80884.67,0.0,-0.98087,1e-05,3.49648]
[1778128954292,43.47,80885.3,0.0,-0.98087,1e-05,3.49662]
[1778128957313,43.47,80890.56,0.0,-0.98079,1e-05,3.50902]
[1778128962348,43.47,80892.86,0.0,-0.98075,1e-05,3.51493]
[1778128965370,43.47,80888.33,0.0,-0.98081,1e-05,3.50507]
[1778128969398,43.47,80883.18,0.0,-0.98088,1e-05,3.49409]
[1778128973425,43.48,80887.59,0.0,-0.98081,1e-05,3.50475]
[1778128978460,43.48,80886.95,0.0,-0.98082,1e-05,3.50405]
[1778128983494,43.48,80887.1,0.0,-0.98081,1e-05,3.50511]
[1778128988530,43.48,80886.14,0.0,-0.98082,1e-05,3.50368]
[1778128993565,43.48,80891.87,0.0,-0.98073,1e-05,3.51741]
[1778129000614,43.49,80895.79,0.0,-0.98067,1e-05,3.52708]
[1778129006656,43.49,80895.16,0.0,-0.98068,1e-05,3.52627]
[1778129012698,43.49,80895.5,0.0,-0.98068,1e-05,3.52556]
[1778129019747,43.49,80894.05,0.0,-0.9807,1e-05,3.52298]
[1778129026255,43.49,80892.3,0.0,-0.98072,1e-05,3.51965]
[1778129034852,43.5,80893.57,0.0,-0.98069,1e-05,3.52355]
[1778129039886,43.5,80896.35,0.0,-0.98065,1e-05,3.5304]
[1778129044923,43.5,80895.2,0.0,-0.98066,1e-05,3.52828]
[1778129049976,43.5,80895.98,0.0,-0.98065,1e-05,3.53055]
[1778129055011,43.5,80896.45,0.0,-0.98064,1e-05,3.53211]
[1778129060047,43.5,80895.17,0.0,-0.98065,1e-05,3.52968]
[1778129065081,43.51,80894.98,0.0,-0.98065,1e-05,3.52977]
[1778129071123,43.51,80894.05,0.0,-0.98067,1e-05,3.52621]
[1778129076604,43.51,80890.25,0.0,-0.98072,1e-05,3.51831]
[1778129082199,43.51,80889.54,0.0,-0.98073,1e-05,3.51735]
[1778129087236,43.51,80889.68,0.0,-0.98072,1e-05,3.51833]
[1778129094284,43.52,80888.85,0.0,-0.98073,1e-05,3.51739]
[1778129101333,43.52,80888.11,0.0,-0.98073,1e-05,3.51666]
[1778129106815,43.52,80892.37,0.0,-0.98067,1e-05,3.5271]
[1778129113417,43.52,80892.18,0.0,-0.98066,1e-05,3.5274]
[1778129118452,43.52,80891.92,0.0,-0.98067,1e-05,3.5273]
[1778129122481,43.52,80897.71,0.0,-0.98058,1e-05,3.54085]
[1778129126509,43.53,80902.85,0.0,-0.9805,1e-05,3.5529]
[1778129131545,43.53,80906.04,0.0,-0.98047,1e-05,3.55845]
[1778129136580,43.53,80906.94,0.0,-0.98045,1e-05,3.56086]
[1778129141615,43.53,80914.49,0.0,-0.98034,1e-05,3.57852]
[1778129144637,43.53,80920.1,0.0,-0.98026,1e-05,3.59154]
[1778129149672,43.53,80921.96,0.0,-0.98023,1e-05,3.59589]
[1778129154709,43.53,80927.86,0.0,-0.98014,1e-05,3.60957]
[1778129157728,43.53,80931.7,0.0,-0.98008,1e-05,3.61841]
[1778129158735,43.53,80937.02,0.0,-0.98001,1e-05,3.63073]
[1778129163770,43.53,80940.79,0.0,-0.97995,1e-05,3.63918]
[1778129168809,43.53,80939.22,0.0,-0.97998,1e-05,3.63524]
[1778129170820,43.53,80934.84,0.0,-0.98004,1e-05,3.62496]
[1778129174848,43.53,80929.58,0.0,-0.98012,1e-05,3.61262]
[1778129176862,43.53,80924.08,0.0,-0.9802,1e-05,3.59988]
[1778129181904,43.53,80923.24,0.0,-0.98021,1e-05,3.59796]
[1778129187376,43.53,80921.17,0.0,-0.98025,1e-05,3.59319]
[1778129191968,43.53,80915.23,0.0,-0.98034,1e-05,3.57741]
[1778129197449,43.53,80916.94,0.0,-0.98032,1e-05,3.58145]
[1778129203045,43.53,80920.17,0.0,-0.98027,1e-05,3.58905]
[1778129208080,43.53,80921.79,0.0,-0.98024,1e-05,3.5929]
[1778129214123,43.53,80921.99,0.0,-0.98024,1e-05,3.59346]
[1778129219157,43.53,80923.63,0.0,-0.98022,1e-05,3.59731]
[1778129226206,43.53,80923.02,0.0,-0.98023,1e-05,3.59596]
[1778129231241,43.53,80922.69,0.0,-0.98023,1e-05,3.59524]
[1778129236276,43.53,80923.4,0.0,-0.98022,1e-05,3.59691]
[1778129242320,43.53,80925.83,0.0,-0.98018,1e-05,3.60251]
[1778129247799,43.53,80923.37,0.0,-0.98022,1e-05,3.59678]
[1778129255411,43.53,80923.0,0.0,-0.98024,1e-05,3.59384]
[1778129260446,43.53,80918.59,0.0,-0.9803,1e-05,3.5837]
[1778129261453,43.53,80912.05,0.0,-0.9804,1e-05,3.56867]
[1778129262459,43.53,80909.86,0.0,-0.98043,1e-05,3.56369]
[1778129267940,43.53,80911.64,0.0,-0.9804,1e-05,3.56813]
[1778129273540,43.53,80913.31,0.0,-0.98037,1e-05,3.57227]
[1778129278575,43.53,80919.12,0.0,-0.98029,1e-05,3.58585]
[1778129282603,43.53,80925.44,0.0,-0.98019,1e-05,3.60046]
[1778129287638,43.53,80926.14,0.0,-0.98018,1e-05,3.60202]
[1778129293682,43.53,80925.49,0.0,-0.98019,1e-05,3.60045]
[1778129298716,43.53,80926.4,0.0,-0.98018,1e-05,3.60248]
[1778129303751,43.53,80926.31,0.0,-0.98018,1e-05,3.60219]
[1778129308785,43.53,80925.88,0.0,-0.98019,1e-05,3.60111]
[1778129311806,43.53,80931.6,0.0,-0.98012,1e-05,3.61213]
[1778129316841,43.53,80933.3,0.0,-0.98009,1e-05,3.61588]
[1778129324897,43.53,80934.87,0.0,-0.98007,1e-05,3.61915]
[1778129331946,43.53,80935.25,0.0,-0.98007,1e-05,3.6197]
[1778129336982,43.53,80935.43,0.0,-0.98007,1e-05,3.61988]
[1778129343023,43.53,80935.67,0.0,-0.98007,1e-05,3.62015]
[1778129348059,43.53,80935.65,0.0,-0.98007,1e-05,3.61988]
[1778129354100,43.52,80934.97,0.0,-0.98008,1e-05,3.61801]
[1778129359135,43.52,80938.09,0.0,-0.98004,1e-05,3.62498]
[1778129364170,43.52,80939.46,0.0,-0.98002,1e-05,3.62785]
[1778129370212,43.52,80939.47,0.0,-0.98002,1e-05,3.6275]
[1778129375248,43.52,80939.37,0.0,-0.98003,1e-05,3.62485]
[1778129380282,43.52,80938.96,0.0,-0.98004,1e-05,3.62364]
[1778129386324,43.52,80938.66,0.0,-0.98005,1e-05,3.62264]
[1778129391361,43.52,80941.57,0.0,-0.98001,1e-05,3.62911]
[1778129396394,43.52,80944.67,0.0,-0.97996,1e-05,3.6359]
[1778129398855,43.52,80933.62,0.0,-0.98013,1e-05,3.60994]
[1778129402439,43.52,80939.86,0.0,-0.98004,1e-05,3.62427]
[1778129408933,43.51,80940.61,0.0,-0.98003,1e-05,3.62561]
[1778129414525,43.51,80936.99,0.0,-0.98009,1e-05,3.61698]
[1778129420566,43.51,80938.75,0.0,-0.98006,1e-05,3.6209]
[1778129426608,43.51,80937.39,0.0,-0.98008,1e-05,3.61752]
[1778129436680,43.51,80936.74,0.0,-0.98011,1e-05,3.61343]
[1778129441716,43.51,80933.71,0.0,-0.98015,1e-05,3.60613]
[1778129447755,43.51,80933.44,0.0,-0.98016,1e-05,3.6051]
[1778129453798,43.51,80933.15,0.0,-0.98016,1e-05,3.60412]
[1778129456821,43.51,80938.18,0.0,-0.98009,1e-05,3.61552]
[1778129461852,43.51,80941.27,0.0,-0.98005,1e-05,3.62231]
[1778129467895,43.51,80944.73,0.0,-0.98,1e-05,3.62992]
[1778129472932,43.51,80945.48,0.0,-0.97999,1e-05,3.63132]
[1778129477966,43.5,80946.58,0.0,-0.97998,1e-05,3.63351]
[1778129483003,43.5,80947.52,0.0,-0.97997,1e-05,3.63529]
[1778129485017,43.5,80962.4,0.0,-0.97975,2e-05,3.66989]
[1778129490051,43.5,80963.88,0.0,-0.97973,2e-05,3.6726]
[1778129495086,43.5,80965.48,0.0,-0.97972,2e-05,3.67344]
[1778129502135,43.5,80964.85,0.0,-0.97974,2e-05,3.67095]
[1778129507170,43.49,80966.4,0.0,-0.97972,2e-05,3.67391]
[1778129512205,43.49,80969.07,0.0,-0.97968,2e-05,3.6795]
[1778129515226,43.49,80976.16,0.0,-0.97958,2e-05,3.69578]
[1778129520261,43.49,80979.57,0.0,-0.97953,2e-05,3.70297]
[1778129522275,43.49,80973.39,0.0,-0.97963,2e-05,3.68805]
[1778129527313,43.48,80971.27,0.0,-0.97966,2e-05,3.68239]
[1778129532346,43.48,80972.08,0.0,-0.97966,2e-05,3.68362]
[1778129534365,43.48,80977.87,0.0,-0.97957,2e-05,3.69699]
[1778129539853,43.48,80985.37,0.0,-0.97946,2e-05,3.71371]
[1778129545442,43.48,80984.32,0.0,-0.97949,2e-05,3.71036]
[1778129550477,43.47,80984.08,0.0,-0.9795,2e-05,3.70896]
[1778129555512,43.47,80981.95,0.0,-0.97954,2e-05,3.70099]
[1778129560547,43.47,80983.4,0.0,-0.97953,2e-05,3.70367]
[1778129563568,43.47,80977.26,0.0,-0.97962,2e-05,3.68876]
[1778129564575,43.47,80970.94,0.0,-0.97972,2e-05,3.67377]
[1778129570080,43.47,80971.02,0.0,-0.97972,2e-05,3.67339]
[1778129576662,43.47,80971.17,0.0,-0.97972,2e-05,3.67317]
[1778129581697,43.46,80973.41,0.0,-0.97969,2e-05,3.67794]
[1778129586732,43.46,80974.55,0.0,-0.97968,2e-05,3.68008]
[1778129593781,43.46,80974.03,0.0,-0.97969,2e-05,3.67809]
[1778129598816,43.46,80972.8,0.0,-0.97971,2e-05,3.67465]
[1778129603854,43.46,80972.92,0.0,-0.97971,2e-05,3.67432]
[1778129609892,43.46,80973.49,0.0,-0.97971,2e-05,3.67505]
[1778129615935,43.45,80972.71,0.0,-0.97974,2e-05,3.67046]
[1778129621979,43.45,80972.18,0.0,-0.97975,2e-05,3.66864]
[1778129627011,43.45,80972.69,0.0,-0.97974,2e-05,3.66936]
[1778129633056,43.45,80972.55,0.0,-0.97975,2e-05,3.66845]
[1778129638090,43.45,80972.79,0.0,-0.97975,2e-05,3.66854]
[1778129643126,43.45,80973.84,0.0,-0.97974,2e-05,3.67054]
[1778129648160,43.45,80975.73,0.0,-0.97971,2e-05,3.6745]
[1778129655210,43.44,80976.38,0.0,-0.97971,2e-05,3.67535]
[1778129660245,43.44,80983.31,0.0,-0.97961,2e-05,3.69119]
[1778129661252,43.44,80988.31,0.0,-0.97953,2e-05,3.70288]
[1778129666287,43.44,80991.43,0.0,-0.97949,2e-05,3.70953]
[1778129673336,43.44,80988.69,0.0,-0.97955,2e-05,3.69987]
[1778129680386,43.43,80986.82,0.0,-0.97958,2e-05,3.69449]
[1778129685420,43.43,80987.74,0.0,-0.97957,2e-05,3.69594]
[1778129690456,43.43,80989.21,0.0,-0.97956,2e-05,3.69864]
[1778129696497,43.43,80990.6,0.0,-0.97954,2e-05,3.70092]
[1778129701532,43.43,80987.24,0.0,-0.9796,2e-05,3.69212]
[1778129707573,43.42,80984.56,0.0,-0.97964,2e-05,3.68488]
[1778129712609,43.42,80982.3,0.0,-0.97968,2e-05,3.67885]
[1778129715630,43.42,80972.94,0.0,-0.97983,1e-05,3.65647]
[1778129716636,43.42,80965.75,0.0,-0.97993,1e-05,3.63955]
[1778129721672,43.42,80964.19,0.0,-0.97996,1e-05,3.63559]
[1778129727714,43.42,80965.65,0.0,-0.97994,1e-05,3.63865]
[1778129732751,43.42,80965.9,0.0,-0.97995,1e-05,3.63682]
[1778129737785,43.42,80970.27,0.0,-0.97989,1e-05,3.64681]
[1778129738792,43.42,80959.47,0.0,-0.98005,1e-05,3.62151]
[1778129739798,43.42,80956.75,0.0,-0.98009,1e-05,3.61516]
[1778129743827,43.42,80962.86,0.0,-0.98,1e-05,3.62942]
[1778129745842,43.42,80973.15,0.0,-0.97984,1e-05,3.65346]
[1778129746848,43.42,80973.95,0.0,-0.97983,1e-05,3.65529]
[1778129751883,43.42,80976.41,0.0,-0.9798,2e-05,3.66079]
[1778129756917,43.41,80969.96,0.0,-0.97989,1e-05,3.64535]
[1778129758931,43.41,80968.07,0.0,-0.97992,1e-05,3.64087]
[1778129763967,43.41,80970.87,0.0,-0.97988,1e-05,3.6473]
[1778129769007,43.41,80974.75,0.0,-0.97983,1e-05,3.65623]
[1778129774037,43.41,80975.03,0.0,-0.97982,1e-05,3.65672]
[1778129777058,43.41,80968.84,0.0,-0.97992,1e-05,3.64213]
[1778129786122,43.41,80968.45,0.0,-0.97992,1e-05,3.6411]
[1778129792165,43.41,80967.16,0.0,-0.97995,1e-05,3.63587]
[1778129797198,43.41,80966.52,0.0,-0.97996,1e-05,3.63433]
[1778129810287,43.41,80966.0,0.0,-0.97997,1e-05,3.63297]
[1778129821842,43.41,80966.73,0.0,-0.97996,1e-05,3.63456]
[1778129828417,43.41,80968.87,0.0,-0.97993,1e-05,3.63949]
[1778129834458,43.41,80969.66,0.0,-0.97992,1e-05,3.64127]
[1778129838488,43.41,80977.15,0.0,-0.97981,2e-05,3.65876]
[1778129847550,43.41,80977.95,0.0,-0.9798,2e-05,3.6603]
[1778129851578,43.41,80983.59,0.0,-0.97972,2e-05,3.67122]
[1778129857622,43.41,80986.07,0.0,-0.97969,2e-05,3.67666]
[1778129862656,43.41,80984.09,0.0,-0.97972,2e-05,3.67167]
[1778129867690,43.41,80985.22,0.0,-0.97971,2e-05,3.67402]
[1778129872726,43.41,80984.28,0.0,-0.97972,2e-05,3.6715]
[1778129880782,43.4,80983.27,0.0,-0.97974,2e-05,3.66867]
[1778129886825,43.4,80982.18,0.0,-0.97976,2e-05,3.6658]
[1778129887832,43.4,80973.46,0.0,-0.97989,1e-05,3.6453]
[1778129892345,43.4,80979.15,0.0,-0.97981,2e-05,3.65853]
[1778129897902,43.4,80979.47,0.0,-0.9798,2e-05,3.65909]
[1778129902937,43.4,80983.07,0.0,-0.97975,2e-05,3.66735]
[1778129907973,43.4,80981.34,0.0,-0.97978,2e-05,3.66303]
[1778129910993,43.4,80974.7,0.0,-0.97988,1e-05,3.64731]
[1778129916028,43.4,80977.26,0.0,-0.97985,1e-05,3.65106]
[1778129921063,43.4,80977.68,0.0,-0.97985,1e-05,3.65191]
[1778129926098,43.4,80980.41,0.0,-0.97981,2e-05,3.65814]
[1778129931132,43.4,80982.78,0.0,-0.97977,2e-05,3.66348]
[1778129936169,43.4,80983.06,0.0,-0.97977,2e-05,3.66388]
[1778129941204,43.4,80982.59,0.0,-0.97978,2e-05,3.66249]
[1778129946238,43.4,80985.41,0.0,-0.97974,2e-05,3.66879]
[1778129952280,43.4,80985.37,0.0,-0.97974,2e-05,3.66821]
[1778129957315,43.39,80983.45,0.0,-0.97977,2e-05,3.66337]
[1778129962350,43.39,80983.34,0.0,-0.97978,2e-05,3.66281]
[1778129968392,43.39,80983.26,0.0,-0.97978,2e-05,3.66228]
[1778129973428,43.39,80982.6,0.0,-0.9798,2e-05,3.65831]
[1778129979470,43.39,80984.02,0.0,-0.97978,2e-05,3.66134]
[1778129984504,43.39,80983.57,0.0,-0.97979,2e-05,3.66002]
[1778129989538,43.39,80981.05,0.0,-0.97983,1e-05,3.65386]
[1778129995581,43.39,80980.84,0.0,-0.97984,1e-05,3.65312]
[1778130000616,43.39,80980.38,0.0,-0.97984,1e-05,3.65185]
[1778130005652,43.39,80980.49,0.0,-0.97984,1e-05,3.65192]
[1778130007666,43.39,80973.49,0.0,-0.97995,1e-05,3.63548]
[1778130012701,43.39,80978.52,0.0,-0.97987,1e-05,3.64718]
[1778130016729,43.39,80985.13,0.0,-0.97978,2e-05,3.66255]
[1778130020757,43.39,80995.04,0.0,-0.97963,2e-05,3.68562]
[1778130026800,43.38,80995.4,0.0,-0.97963,2e-05,3.6858]
[1778130031834,43.38,80995.76,0.0,-0.97964,2e-05,3.68387]
[1778130036869,43.38,81004.53,0.0,-0.97951,2e-05,3.70397]
[1778130041906,43.38,81005.26,0.0,-0.9795,2e-05,3.70482]
[1778130046939,43.38,81005.27,0.0,-0.97951,2e-05,3.70393]
[1778130047947,43.38,81016.33,0.0,-0.97934,2e-05,3.73003]
[1778130050968,43.37,81028.17,0.0,-0.97917,2e-05,3.75761]
[1778130056003,43.37,81031.69,0.0,-0.97912,2e-05,3.7647]
[1778130061039,43.37,81031.19,0.0,-0.97914,2e-05,3.76218]
[1778130066076,43.36,81035.25,0.0,-0.97908,2e-05,3.77066]
[1778130071112,43.36,81038.64,0.0,-0.97904,2e-05,3.7775]
[1778130076147,43.36,81037.45,0.0,-0.97907,2e-05,3.77329]
[1778130078161,43.35,81043.37,0.0,-0.97898,2e-05,3.78704]
[1778130079168,43.35,81041.27,0.0,-0.97901,2e-05,3.78169]
[1778130084203,43.35,81041.29,0.0,-0.97902,2e-05,3.7804]
[1778130086217,43.35,81032.5,0.0,-0.97916,2e-05,3.75874]
[1778130087227,43.35,81029.99,0.0,-0.9792,2e-05,3.7525]
[1778130092261,43.34,81030.2,0.0,-0.97921,2e-05,3.7498]
[1778130093769,43.34,81024.77,0.0,-0.9793,2e-05,3.73644]
[1778130099313,43.34,81019.57,0.0,-0.97939,2e-05,3.72319]
[1778130100320,43.34,81012.57,0.0,-0.97949,2e-05,3.70638]
[1778130101327,43.34,81008.97,0.0,-0.97955,2e-05,3.69772]
[1778130105355,43.34,81019.44,0.0,-0.97939,2e-05,3.72223]
[1778130106362,43.34,81023.37,0.0,-0.97933,2e-05,3.73147]
[1778130110389,43.34,81030.79,0.0,-0.97922,2e-05,3.7486]
[1778130111399,43.34,81044.2,0.0,-0.97902,2e-05,3.78044]
[1778130116434,43.33,81044.83,0.0,-0.97902,2e-05,3.78077]
[1778130121469,43.33,81042.53,0.0,-0.97906,2e-05,3.77409]
[1778130126505,43.33,81042.55,0.0,-0.97907,2e-05,3.77297]
[1778130131540,43.32,81046.87,0.0,-0.97901,2e-05,3.78219]
[1778130134561,43.32,81050.83,0.0,-0.97895,2e-05,3.79096]
[1778130139614,43.32,81054.42,0.0,-0.9789,2e-05,3.79822]
[1778130140622,43.32,81064.73,0.0,-0.97875,2e-05,3.82292]
[1778130145657,43.31,81061.16,0.0,-0.97881,2e-05,3.81256]
[1778130147671,43.31,81065.16,0.0,-0.97875,2e-05,3.82161]
[1778130152706,43.31,81063.98,0.0,-0.9788,2e-05,3.81482]
[1778130157741,43.3,81063.27,0.0,-0.97882,2e-05,3.81141]
[1778130162778,43.3,81064.06,0.0,-0.97882,2e-05,3.81162]
[1778130167811,43.29,81063.53,0.0,-0.97884,2e-05,3.80857]
[1778130172846,43.29,81062.87,0.0,-0.97886,2e-05,3.80518]
[1778130174860,43.29,81055.82,0.0,-0.97897,2e-05,3.78742]
[1778130181910,43.28,81056.53,0.0,-0.97898,2e-05,3.78676]
[1778130186944,43.27,81058.32,0.0,-0.97896,2e-05,3.78936]
[1778130188958,43.27,81064.38,0.0,-0.97887,2e-05,3.80332]
[1778130192987,43.27,81057.26,0.0,-0.97899,2e-05,3.78456]
[1778130198036,43.26,81055.62,0.0,-0.97903,2e-05,3.77884]
[1778130202060,43.26,81059.49,0.0,-0.97898,2e-05,3.78677]
[1778130207095,43.25,81058.8,0.0,-0.979,2e-05,3.78325]
[1778130210116,43.25,81064.24,0.0,-0.97892,2e-05,3.79527]
[1778130215158,43.25,81067.4,0.0,-0.9789,2e-05,3.7988]
[1778130216158,43.24,81073.78,0.0,-0.9788,2e-05,3.81389]
[1778130220186,43.24,81079.09,0.0,-0.97873,2e-05,3.82513]
[1778130222200,43.24,81070.53,0.0,-0.97887,2e-05,3.80345]
[1778130223208,43.24,81064.36,0.0,-0.97897,2e-05,3.7881]
[1778130228242,43.23,81062.23,0.0,-0.97901,2e-05,3.78109]
[1778130233277,43.23,81061.03,0.0,-0.97904,2e-05,3.77638]
[1778130238312,43.22,81058.37,0.0,-0.9791,2e-05,3.76819]
[1778130243347,43.22,81057.94,0.0,-0.97912,2e-05,3.76542]
[1778130248382,43.21,81056.91,0.0,-0.97914,2e-05,3.76123]
[1778130251403,43.21,81048.5,0.0,-0.97928,2e-05,3.74001]
[1778130253417,43.21,81046.12,0.0,-0.97932,2e-05,3.7337]
[1778130258452,43.2,81044.89,0.0,-0.97935,2e-05,3.72932]
[1778130263487,43.2,81051.18,0.0,-0.97926,2e-05,3.74299]
[1778130264973,43.2,81056.19,0.0,-0.97919,2e-05,3.75442]
[1778130270536,43.19,81055.35,0.0,-0.97921,2e-05,3.75079]
[1778130275574,43.19,81056.3,0.0,-0.97922,2e-05,3.749]
[1778130278592,43.19,81061.61,0.0,-0.97914,2e-05,3.76083]
[1778130283627,43.18,81061.18,0.0,-0.97916,2e-05,3.75816]
[1778130285114,43.18,81066.88,0.0,-0.97908,2e-05,3.77159]
[1778130285642,43.18,81066.88,0.0,-0.97908,2e-05,3.77125]
[1778130290676,43.18,81067.49,0.0,-0.97908,2e-05,3.77097]
[1778130295711,43.17,81071.8,0.0,-0.97902,2e-05,3.77961]
[1778130298732,43.17,81082.3,0.0,-0.97887,2e-05,3.80394]
[1778130303767,43.16,81084.57,0.0,-0.97885,2e-05,3.80748]
[1778130308803,43.16,81086.24,0.0,-0.97883,2e-05,3.80961]
[1778130312831,43.15,81081.56,0.0,-0.97891,2e-05,3.79672]
[1778130314845,43.15,81076.38,0.0,-0.979,2e-05,3.78345]
[1778130319880,43.15,81077.76,0.0,-0.97899,2e-05,3.7851]
[1778130324915,43.14,81075.52,0.0,-0.97904,2e-05,3.77797]
[1778130329950,43.14,81079.53,0.0,-0.97898,2e-05,3.78595]
[1778130334985,43.13,81083.1,0.0,-0.97895,2e-05,3.79068]
[1778130340023,43.13,81085.94,0.0,-0.97892,2e-05,3.79582]
[1778130345057,43.12,81077.93,0.0,-0.97906,2e-05,3.77468]
[1778130350092,43.12,81075.61,0.0,-0.9791,2e-05,3.76751]
[1778130356138,43.11,81071.19,0.0,-0.97918,2e-05,3.75505]
[1778130361173,43.11,81064.81,0.0,-0.97929,2e-05,3.73826]
[1778130364194,43.11,81053.16,0.0,-0.97947,2e-05,3.70959]
[1778130369229,43.11,81050.74,0.0,-0.97952,2e-05,3.7028]
[1778130374264,43.1,81051.71,0.0,-0.97951,2e-05,3.70413]
[1778130380306,43.1,81052.9,0.0,-0.9795,2e-05,3.70581]
[1778130382322,43.1,81057.99,0.0,-0.97942,2e-05,3.71756]
[1778130387356,43.1,81056.24,0.0,-0.97946,2e-05,3.71233]
[1778130393400,43.09,81057.25,0.0,-0.97946,2e-05,3.71136]
[1778130399442,43.09,81057.6,0.0,-0.97946,2e-05,3.71099]
[1778130405955,43.09,81059.74,0.0,-0.97944,2e-05,3.71469]
[1778130411525,43.08,81058.52,0.0,-0.97947,2e-05,3.71076]
[1778130416562,43.08,81058.09,0.0,-0.97948,2e-05,3.70879]
[1778130421597,43.08,81057.72,0.0,-0.97949,2e-05,3.70699]
[1778130423610,43.08,81051.68,0.0,-0.97958,2e-05,3.6922]
[1778130424620,43.08,81047.53,0.0,-0.97965,2e-05,3.68217]
[1778130426098,43.08,81045.13,0.0,-0.97969,2e-05,3.67621]
[1778130432674,43.07,81046.9,0.0,-0.97966,2e-05,3.67969]
[1778130437709,43.07,81047.56,0.0,-0.97966,2e-05,3.68067]
[1778130442744,43.07,81049.9,0.0,-0.97963,2e-05,3.68567]
[1778130447779,43.07,81050.7,0.0,-0.97962,2e-05,3.68691]
[1778130450800,43.07,81044.51,0.0,-0.97971,2e-05,3.67191]
[1778130451807,43.07,81039.57,0.0,-0.9798,2e-05,3.65799]
[1778130456842,43.07,81039.77,0.0,-0.9798,2e-05,3.65823]
[1778130461877,43.07,81038.83,0.0,-0.97982,2e-05,3.6558]
[1778130463891,43.07,81031.69,0.0,-0.97992,2e-05,3.63888]
[1778130468926,43.07,81032.65,0.0,-0.97991,2e-05,3.64115]
[1778130473961,43.07,81031.7,0.0,-0.97992,2e-05,3.63897]
[1778130480003,43.07,81033.71,0.0,-0.97989,2e-05,3.64379]
[1778130485038,43.07,81034.84,0.0,-0.97987,2e-05,3.64653]
[1778130490073,43.07,81042.11,0.0,-0.97976,2e-05,3.66378]
[1778130495107,43.07,81041.9,0.0,-0.97977,2e-05,3.66324]
[1778130500143,43.07,81039.52,0.0,-0.9798,2e-05,3.65766]
[1778130502157,43.07,81047.8,0.0,-0.97968,2e-05,3.6773]
[1778130507194,43.07,81048.39,0.0,-0.97967,2e-05,3.67858]
[1778130512228,43.07,81049.07,0.0,-0.97967,2e-05,3.67794]
[1778130518270,43.07,81048.38,0.0,-0.97968,2e-05,3.67615]
[1778130521295,43.07,81041.82,0.0,-0.97978,2e-05,3.66051]
[1778130526327,43.07,81041.11,0.0,-0.97979,2e-05,3.65883]
[1778130531361,43.07,81040.23,0.0,-0.97981,2e-05,3.65677]
[1778130536397,43.07,81041.16,0.0,-0.97979,2e-05,3.659]
[1778130541431,43.07,81043.43,0.0,-0.97976,2e-05,3.66442]
[1778130546944,43.07,81042.1,0.0,-0.97978,2e-05,3.66131]
[1778130552508,43.07,81042.2,0.0,-0.97978,2e-05,3.66157]
[1778130557543,43.07,81042.63,0.0,-0.97977,2e-05,3.66258]
[1778130559557,43.07,81049.94,0.0,-0.97966,2e-05,3.6799]
[1778130560564,43.07,81056.09,0.0,-0.97957,2e-05,3.69449]
[1778130567085,43.07,81056.5,0.0,-0.97956,2e-05,3.69511]
[1778130572649,43.06,81056.61,0.0,-0.97957,2e-05,3.69299]
[1778130577690,43.06,81058.29,0.0,-0.97955,2e-05,3.69685]
[1778130582721,43.06,81052.91,0.0,-0.97963,2e-05,3.68387]
[1778130587755,43.06,81051.86,0.0,-0.97965,2e-05,3.68131]
[1778130594805,43.06,81053.2,0.0,-0.97963,2e-05,3.68439]
[1778130599840,43.06,81056.71,0.0,-0.97957,2e-05,3.69269]
[1778130607374,43.06,81056.43,0.0,-0.97958,2e-05,3.69177]
[1778130612932,43.06,81056.69,0.0,-0.97958,2e-05,3.69225]
[1778130614946,43.06,81052.1,0.0,-0.97965,2e-05,3.6813]
[1778130625016,43.06,81052.65,0.0,-0.97964,2e-05,3.68265]
[1778130631059,43.06,81053.73,0.0,-0.97963,2e-05,3.68311]
[1778130636093,43.06,81053.75,0.0,-0.97963,2e-05,3.68321]
[1778130641128,43.06,81053.8,0.0,-0.97963,2e-05,3.6834]
[1778130646165,43.06,81053.89,0.0,-0.97963,2e-05,3.6837]
[1778130652205,43.06,81056.22,0.0,-0.97959,2e-05,3.6893]
[1778130655227,43.06,81070.62,0.0,-0.97937,2e-05,3.72371]
[1778130658247,43.06,81077.27,0.0,-0.97927,2e-05,3.7395]
[1778130663283,43.06,81074.16,0.0,-0.97932,2e-05,3.73151]
[1778130664288,43.06,81068.88,0.0,-0.97941,2e-05,3.71875]
[1778130669324,43.06,81067.11,0.0,-0.97943,2e-05,3.71414]
[1778130671338,43.06,81060.74,0.0,-0.97953,2e-05,3.69877]
[1778130676373,43.06,81062.03,0.0,-0.97952,2e-05,3.70154]
[1778130681408,43.06,81062.34,0.0,-0.97951,2e-05,3.70192]
[1778130687450,43.06,81061.95,0.0,-0.97952,2e-05,3.70052]
[1778130696513,43.05,81064.1,0.0,-0.97951,2e-05,3.70268]
[1778130705576,43.05,81063.65,0.0,-0.97952,2e-05,3.70079]
[1778130710612,43.05,81066.54,0.0,-0.97948,2e-05,3.70722]
[1778130713634,43.05,81073.47,0.0,-0.97937,2e-05,3.72349]
[1778130718669,43.05,81072.49,0.0,-0.97939,2e-05,3.72047]
[1778130723704,43.05,81071.02,0.0,-0.97942,2e-05,3.71624]
[1778130729746,43.04,81069.06,0.0,-0.97946,2e-05,3.71068]
[1778130734782,43.03,81081.06,0.0,-0.97931,2e-05,3.73357]
[1778130735787,43.02,81087.33,0.0,-0.97922,2e-05,3.74719]
[1778130740822,43.0,81088.62,0.0,-0.97925,2e-05,3.74279]
[1778130742837,42.99,81093.54,0.0,-0.97919,2e-05,3.75165]
[1778130748361,42.97,81096.42,0.0,-0.97921,2e-05,3.7495]
[1778130753914,42.95,81099.74,0.0,-0.97922,2e-05,3.74784]
[1778130758442,42.93,81110.51,0.0,-0.9791,2e-05,3.76651]
[1778130759957,42.93,81111.56,0.0,-0.97909,2e-05,3.76755]
[1778130764994,42.9,81111.31,0.0,-0.97915,2e-05,3.75941]
[1778130770027,42.88,81114.34,0.0,-0.97915,2e-05,3.75926]
[1778130776069,42.86,81114.62,0.0,-0.97921,2e-05,3.74953]
[1778130781104,42.85,81116.17,0.0,-0.97921,2e-05,3.74981]
[1778130786139,42.84,81119.19,0.0,-0.97917,2e-05,3.75624]
[1778130791174,42.84,81121.66,0.0,-0.97914,2e-05,3.76134]
[1778130796209,42.84,81123.59,0.0,-0.97911,2e-05,3.76511]
[1778130797217,42.84,81131.64,0.0,-0.97899,2e-05,3.78451]
[1778130802252,42.84,81129.96,0.0,-0.97902,2e-05,3.77932]
[1778130806278,42.83,81135.55,0.0,-0.97894,2e-05,3.79215]
[1778130811314,42.83,81137.29,0.0,-0.97893,2e-05,3.79306]
[1778130814335,42.83,81141.61,0.0,-0.97887,2e-05,3.80292]
[1778130815342,42.83,81146.2,0.0,-0.9788,2e-05,3.81392]
[1778130821401,42.82,81148.64,0.0,-0.97877,2e-05,3.81815]
[1778130822408,42.82,81157.67,0.0,-0.97863,2e-05,3.84008]
[1778130823416,42.82,81168.69,0.0,-0.97845,2e-05,3.867]
[1778130827445,42.82,81162.81,0.0,-0.97856,2e-05,3.85096]
[1778130832479,42.81,81158.45,0.0,-0.97864,2e-05,3.83851]
[1778130835498,42.81,81150.7,0.0,-0.97877,2e-05,3.81847]
[1778130837513,42.81,81145.47,0.0,-0.97885,2e-05,3.80506]
[1778130842550,42.81,81147.09,0.0,-0.97884,2e-05,3.80765]
[1778130845569,42.8,81152.62,0.0,-0.97876,2e-05,3.82039]
[1778130850604,42.8,81152.17,0.0,-0.97877,2e-05,3.81774]
[1778130852618,42.8,81145.81,0.0,-0.97888,2e-05,3.80152]
[1778130854632,42.8,81133.4,0.0,-0.97908,2e-05,3.77066]
[1778130855641,42.8,81120.8,0.0,-0.97927,2e-05,3.73985]
[1778130857655,42.8,81113.52,0.0,-0.97939,2e-05,3.72194]
[1778130859669,42.79,81123.03,0.0,-0.97924,2e-05,3.74464]
[1778130864703,42.79,81124.98,0.0,-0.97922,2e-05,3.7485]
[1778130869738,42.79,81128.19,0.0,-0.97917,2e-05,3.75546]
[1778130871752,42.79,81121.47,0.0,-0.97929,2e-05,3.73667]
[1778130873767,42.79,81116.98,0.0,-0.97936,2e-05,3.72557]
[1778130879294,42.79,81118.12,0.0,-0.97935,2e-05,3.72764]
[1778130884844,42.78,81125.26,0.0,-0.97924,2e-05,3.74435]
[1778130886858,42.78,81129.92,0.0,-0.97917,2e-05,3.75536]
[1778130891893,42.78,81125.86,0.0,-0.97924,2e-05,3.74473]
[1778130895921,42.78,81114.87,0.0,-0.97942,2e-05,3.71764]
[1778130900957,42.78,81115.7,0.0,-0.97941,2e-05,3.71918]
[1778130905993,42.78,81117.73,0.0,-0.97938,2e-05,3.72358]
[1778130911028,42.78,81117.03,0.0,-0.97939,2e-05,3.72137]
[1778130916062,42.78,81116.44,0.0,-0.9794,2e-05,3.71944]
[1778130921097,42.77,81120.23,0.0,-0.97935,2e-05,3.7281]
[1778130924121,42.77,81125.84,0.0,-0.97926,2e-05,3.74132]
[1778130929645,42.77,81125.44,0.0,-0.97928,2e-05,3.73953]
[1778130936202,42.77,81123.09,0.0,-0.97933,2e-05,3.7309]
[1778130941237,42.77,81121.74,0.0,-0.97935,2e-05,3.72703]
[1778130946272,42.77,81120.14,0.0,-0.97938,2e-05,3.72258]
[1778130952314,42.76,81116.93,0.0,-0.97944,2e-05,3.71412]
[1778130957349,42.76,81119.97,0.0,-0.97939,2e-05,3.72095]
[1778130962383,42.76,81121.33,0.0,-0.97938,2e-05,3.72368]
[1778130968426,42.76,81120.82,0.0,-0.97939,2e-05,3.72176]
[1778130973461,42.76,81120.0,0.0,-0.9794,2e-05,3.71923]
[1778130974468,42.76,81130.28,0.0,-0.97925,2e-05,3.74398]
[1778130977489,42.76,81134.24,0.0,-0.97919,2e-05,3.75311]
[1778130982524,42.75,81135.84,0.0,-0.97917,2e-05,3.7561]
[1778130987560,42.75,81136.63,0.0,-0.97916,2e-05,3.75706]
[1778130989572,42.75,81130.55,0.0,-0.97926,2e-05,3.74191]
[1778130994608,42.75,81130.55,0.0,-0.97928,2e-05,3.73891]
[1778130999643,42.74,81131.61,0.0,-0.97926,2e-05,3.74064]
[1778131002664,42.74,81137.13,0.0,-0.97918,2e-05,3.75352]
[1778131005685,42.74,81143.38,0.0,-0.97909,2e-05,3.76814]
[1778131010720,42.74,81145.62,0.0,-0.97906,2e-05,3.77248]
[1778131015756,42.74,81148.12,0.0,-0.97903,2e-05,3.77743]
[1778131021799,42.73,81151.82,0.0,-0.97898,2e-05,3.78506]
[1778131026835,42.73,81150.23,0.0,-0.97901,2e-05,3.78001]
[1778131031869,42.73,81150.96,0.0,-0.97901,2e-05,3.78066]
[1778131036903,42.72,81149.21,0.0,-0.97904,2e-05,3.77527]
[1778131041939,42.72,81147.28,0.0,-0.97908,2e-05,3.76949]
[1778131045964,42.72,81139.64,0.0,-0.97921,2e-05,3.75004]
[1778131050488,42.71,81146.01,0.0,-0.97911,2e-05,3.76455]
[1778131056037,42.71,81148.26,0.0,-0.9791,2e-05,3.76674]
[1778131061072,42.71,81147.26,0.0,-0.97912,2e-05,3.76317]
[1778131064093,42.71,81141.98,0.0,-0.97921,2e-05,3.74967]
[1778131069127,42.7,81139.24,0.0,-0.97926,2e-05,3.74203]
[1778131075170,42.7,81138.81,0.0,-0.97927,2e-05,3.73985]
[1778131080700,42.7,81144.21,0.0,-0.97919,2e-05,3.75182]
[1778131086247,42.7,81143.74,0.0,-0.97921,2e-05,3.7496]
[1778131091282,42.69,81144.52,0.0,-0.9792,2e-05,3.75042]
[1778131100839,42.69,81144.95,0.0,-0.97921,2e-05,3.74932]
[1778131106393,42.68,81151.04,0.0,-0.97912,2e-05,3.76309]
[1778131111430,42.68,81146.87,0.0,-0.97921,2e-05,3.74949]
[1778131116463,42.68,81146.74,0.0,-0.97921,2e-05,3.74818]
[1778131121498,42.68,81145.57,0.0,-0.97924,2e-05,3.74435]
[1778131128548,42.67,81145.34,0.0,-0.97925,2e-05,3.74244]
[1778131130562,42.67,81140.13,0.0,-0.97934,2e-05,3.72942]
[1778131135597,42.67,81138.83,0.0,-0.97936,2e-05,3.72545]
[1778131140636,42.67,81138.44,0.0,-0.97937,2e-05,3.72374]
[1778131149695,42.66,81136.06,0.0,-0.97942,2e-05,3.71679]
[1778131154730,42.66,81137.03,0.0,-0.97941,2e-05,3.71849]
[1778131159765,42.66,81137.69,0.0,-0.9794,2e-05,3.71946]
[1778131165806,42.66,81138.34,0.0,-0.97939,2e-05,3.72029]
[1778131170842,42.66,81139.07,0.0,-0.97939,2e-05,3.72144]
[1778131175877,42.65,81140.31,0.0,-0.97938,2e-05,3.72165]
[1778131180911,42.65,81140.97,0.0,-0.97938,2e-05,3.72265]
[1778131185948,42.65,81145.87,0.0,-0.9793,2e-05,3.7339]
[1778131187965,42.65,81139.47,0.0,-0.97941,2e-05,3.71812]
[1778131192997,42.65,81141.72,0.0,-0.97938,2e-05,3.72297]
[1778131198032,42.65,81140.18,0.0,-0.9794,2e-05,3.71863]
[1778131202060,42.65,81128.13,0.0,-0.97959,2e-05,3.68916]
[1778131203067,42.65,81120.65,0.0,-0.97971,2e-05,3.67115]
[1778131208102,42.65,81119.77,0.0,-0.97972,2e-05,3.66892]
[1778131213138,42.65,81120.21,0.0,-0.97972,2e-05,3.66989]
[1778131218173,42.65,81120.24,0.0,-0.97972,2e-05,3.66988]
[1778131221709,42.65,81115.59,0.0,-0.97979,2e-05,3.65871]
[1778131227238,42.65,81115.76,0.0,-0.97978,2e-05,3.65917]
[1778131232273,42.65,81116.95,0.0,-0.97978,2e-05,3.65994]
[1778131237306,42.65,81115.53,0.0,-0.9798,2e-05,3.65666]
[1778131243348,42.65,81116.22,0.0,-0.97979,2e-05,3.65851]
[1778131248383,42.65,81117.38,0.0,-0.97977,2e-05,3.66147]
[1778131253419,42.65,81117.83,0.0,-0.97976,2e-05,3.66275]
[1778131261989,42.65,81116.43,0.0,-0.97978,2e-05,3.65978]
[1778131267523,42.65,81116.33,0.0,-0.97978,2e-05,3.65977]
[1778131272059,42.65,81108.9,0.0,-0.97989,2e-05,3.64225]
[1778131273561,42.65,81104.18,0.0,-0.97996,2e-05,3.63109]
[1778131274567,42.65,81103.58,0.0,-0.97997,2e-05,3.62986]
[1778131279602,42.65,81101.63,0.0,-0.97999,2e-05,3.62574]
[1778131284637,42.65,81102.6,0.0,-0.97998,2e-05,3.62856]
[1778131289672,42.65,81104.35,0.0,-0.97995,2e-05,3.63318]
[1778131294707,42.66,81105.46,0.0,-0.97994,2e-05,3.63411]
[1778131301756,42.66,81107.81,0.0,-0.9799,2e-05,3.64027]
[1778131306792,42.66,81115.35,0.0,-0.97978,2e-05,3.6586]
[1778131311826,42.66,81112.06,0.0,-0.97983,2e-05,3.65098]
[1778131316861,42.66,81111.25,0.0,-0.97984,2e-05,3.64931]
[1778131320890,42.66,81104.09,0.0,-0.97995,2e-05,3.63251]
[1778131325924,42.66,81105.3,0.0,-0.97993,2e-05,3.63579]
[1778131330959,42.66,81105.4,0.0,-0.97992,2e-05,3.63643]
[1778131335994,42.66,81110.95,0.0,-0.97984,2e-05,3.65002]
[1778131341029,42.66,81110.88,0.0,-0.97984,2e-05,3.65015]
[1778131346063,42.67,81111.12,0.0,-0.97983,2e-05,3.651]
[1778131351100,42.67,81111.25,0.0,-0.97984,2e-05,3.64943]
[1778131356137,42.67,81111.46,0.0,-0.97983,2e-05,3.65022]
[1778131361171,42.67,81112.99,0.0,-0.97981,2e-05,3.65415]
[1778131364192,42.67,81106.56,0.0,-0.9799,2e-05,3.63899]
[1778131369226,42.67,81102.15,0.0,-0.97997,2e-05,3.62888]
[1778131375268,42.67,81099.26,0.0,-0.98001,2e-05,3.62245]
[1778131378290,42.67,81093.17,0.0,-0.9801,2e-05,3.60822]
[1778131383324,42.67,81089.41,0.0,-0.98016,2e-05,3.59968]
[1778131388360,42.67,81088.86,0.0,-0.98016,2e-05,3.59871]
[1778131393397,42.67,81088.8,0.0,-0.98016,2e-05,3.59889]
[1778131398430,42.67,81088.69,0.0,-0.98016,2e-05,3.59896]
[1778131401451,42.67,81082.41,0.0,-0.98025,1e-05,3.58438]
[1778131406486,42.68,81080.74,0.0,-0.98028,1e-05,3.58086]
[1778131411521,42.68,81078.55,0.0,-0.98032,1e-05,3.57401]
[1778131417563,42.68,81078.14,0.0,-0.98032,1e-05,3.57353]
[1778131423112,42.68,81077.21,0.0,-0.98033,1e-05,3.57182]
[1778131428640,42.68,81079.35,0.0,-0.9803,1e-05,3.57721]
[1778131431661,42.68,81082.0,0.0,-0.98026,1e-05,3.58359]
[1778131436697,42.68,81079.75,0.0,-0.98029,1e-05,3.57852]
[1778131438711,42.68,81085.53,0.0,-0.9802,2e-05,3.59222]
[1778131439717,42.68,81086.41,0.0,-0.98019,2e-05,3.59432]
[1778131444752,42.68,81087.25,0.0,-0.98017,2e-05,3.59642]
[1778131448784,42.68,81083.3,0.0,-0.98023,2e-05,3.58722]
[1778131453816,42.68,81080.25,0.0,-0.98028,1e-05,3.58026]
[1778131458851,42.68,81078.99,0.0,-0.98029,1e-05,3.57753]
[1778131464893,42.68,81077.3,0.0,-0.98032,1e-05,3.5738]
[1778131469929,42.69,81080.78,0.0,-0.98026,1e-05,3.58218]
[1778131474963,42.69,81081.9,0.0,-0.98026,1e-05,3.58289]
[1778131481005,42.69,81085.47,0.0,-0.9802,2e-05,3.59158]
[1778131488056,42.69,81088.68,0.0,-0.98015,2e-05,3.59947]
[1778131493091,42.69,81091.37,0.0,-0.98011,2e-05,3.60604]
[1778131498126,42.69,81093.35,0.0,-0.98008,2e-05,3.61093]
[1778131503161,42.69,81092.13,0.0,-0.9801,2e-05,3.60826]
[1778131508196,42.69,81092.58,0.0,-0.98009,2e-05,3.60953]
[1778131513231,42.69,81088.41,0.0,-0.98015,2e-05,3.59988]
[1778131518266,42.69,81093.34,0.0,-0.98007,2e-05,3.61168]
[1778131523306,42.69,81094.33,0.0,-0.98006,2e-05,3.61416]
[1778131529343,42.69,81095.7,0.0,-0.98004,2e-05,3.61757]
[1778131534379,42.69,81097.4,0.0,-0.98002,2e-05,3.61962]
[1778131543442,42.69,81098.9,0.0,-0.98,2e-05,3.62348]
[1778131549484,42.69,81098.26,0.0,-0.98,2e-05,3.62219]
[1778131551498,42.69,81087.7,0.0,-0.98016,2e-05,3.59732]
[1778131556532,42.69,81085.63,0.0,-0.98019,2e-05,3.59281]
[1778131561569,42.7,81082.01,0.0,-0.98024,2e-05,3.58464]
[1778131562575,42.7,81075.31,0.0,-0.98034,1e-05,3.56899]
[1778131565595,42.7,81069.97,0.0,-0.98042,1e-05,3.55681]
[1778131570632,42.7,81067.16,0.0,-0.98046,1e-05,3.55078]
[1778131575670,42.7,81066.15,0.0,-0.98047,1e-05,3.54893]
[1778131580703,42.7,81065.65,0.0,-0.98047,1e-05,3.54824]
[1778131585736,42.7,81064.71,0.0,-0.98049,1e-05,3.54648]
[1778131591780,42.7,81063.64,0.0,-0.98051,1e-05,3.54236]
[1778131596814,42.71,81063.01,0.0,-0.98052,1e-05,3.5413]
[1778131601852,42.71,81062.68,0.0,-0.98052,1e-05,3.54094]
[1778131606884,42.71,81062.32,0.0,-0.98052,1e-05,3.54049]
[1778131611922,42.71,81062.59,0.0,-0.98051,1e-05,3.54155]
[1778131616958,42.71,81060.13,0.0,-0.98055,1e-05,3.53619]
[1778131618972,42.71,81055.18,0.0,-0.98062,1e-05,3.52487]
[1778131624515,42.71,81058.1,0.0,-0.98057,1e-05,3.53212]
[1778131630049,42.71,81058.48,0.0,-0.98056,1e-05,3.53357]
[1778131636090,42.71,81058.35,0.0,-0.98056,1e-05,3.53384]
[1778131640118,42.72,81054.52,0.0,-0.98062,1e-05,3.52535]
[1778131652199,42.72,81056.71,0.0,-0.98059,1e-05,3.52971]
[1778131659255,42.72,81057.11,0.0,-0.98058,1e-05,3.53133]
[1778131664287,42.72,81056.93,0.0,-0.98057,1e-05,3.5316]
[1778131674868,42.73,81057.91,0.0,-0.98055,1e-05,3.53506]
[1778131680400,42.73,81056.35,0.0,-0.98057,1e-05,3.53219]
[1778131685436,42.73,81055.82,0.0,-0.98057,1e-05,3.53164]
[1778131688456,42.73,81061.78,0.0,-0.98048,1e-05,3.54591]
[1778131693494,42.73,81064.45,0.0,-0.98044,1e-05,3.55268]
[1778131698529,42.73,81067.5,0.0,-0.98039,1e-05,3.56025]
[1778131703571,42.74,81066.58,0.0,-0.9804,1e-05,3.55852]
[1778131706585,42.74,81085.08,0.0,-0.98012,2e-05,3.60219]
[1778131707593,42.74,81094.36,0.0,-0.97998,2e-05,3.62414]
[1778131709606,42.74,81100.35,0.0,-0.97989,2e-05,3.63832]
[1778131712627,42.74,81106.82,0.0,-0.97981,2e-05,3.65146]
[1778131714642,42.74,81111.82,0.0,-0.97973,2e-05,3.6633]
[1778131716655,42.73,81117.46,0.0,-0.97965,2e-05,3.67668]
[1778131722697,42.73,81123.45,0.0,-0.97956,2e-05,3.69063]
[1778131727732,42.73,81126.72,0.0,-0.97951,2e-05,3.69817]
[1778131733774,42.73,81131.82,0.0,-0.97943,2e-05,3.71003]
[1778131738809,42.73,81137.56,0.0,-0.97935,2e-05,3.72357]
[1778131745360,42.73,81139.08,0.0,-0.97933,2e-05,3.72671]
[1778131747871,42.73,81133.65,0.0,-0.97941,2e-05,3.71343]
[1778131748878,42.73,81118.19,0.0,-0.97965,2e-05,3.67616]
[1778131749887,42.73,81115.49,0.0,-0.97969,2e-05,3.6697]
[1778131755430,42.73,81113.31,0.0,-0.97972,2e-05,3.66468]
[1778131760963,42.73,81114.98,0.0,-0.9797,2e-05,3.66884]
[1778131765999,42.73,81117.39,0.0,-0.97966,2e-05,3.67477]
[1778131773047,42.73,81116.7,0.0,-0.97968,2e-05,3.67111]
[1778131778082,42.73,81113.89,0.0,-0.97972,2e-05,3.66455]
[1778131783118,42.73,81115.92,0.0,-0.97969,2e-05,3.66962]
[1778131788153,42.73,81115.1,0.0,-0.9797,2e-05,3.66782]
[1778131795711,42.73,81114.72,0.0,-0.9797,2e-05,3.66716]
[1778131801244,42.73,81115.36,0.0,-0.97969,2e-05,3.66891]
[1778131803258,42.73,81123.98,0.0,-0.97956,2e-05,3.68962]
[1778131808294,42.73,81126.45,0.0,-0.97952,2e-05,3.6955]
[1778131812321,42.73,81132.03,0.0,-0.97944,2e-05,3.70881]
[1778131816350,42.73,81139.05,0.0,-0.97933,2e-05,3.7256]
[1778131817356,42.73,81148.15,0.0,-0.97919,2e-05,3.7476]
[1778131820379,42.73,81153.43,0.0,-0.97911,2e-05,3.7601]
[1778131822391,42.73,81158.2,0.0,-0.97903,2e-05,3.77144]
[1778131827426,42.73,81158.79,0.0,-0.97903,2e-05,3.77207]
[1778131832461,42.73,81160.14,0.0,-0.97903,2e-05,3.77233]
[1778131835482,42.72,81154.77,0.0,-0.97911,2e-05,3.75875]
[1778131838504,42.72,81147.61,0.0,-0.97923,2e-05,3.74092]
[1778131841524,42.72,81140.6,0.0,-0.97934,2e-05,3.72361]
[1778131846559,42.72,81140.38,0.0,-0.97935,2e-05,3.72269]
[1778131851595,42.72,81142.78,0.0,-0.97931,2e-05,3.72807]
[1778131856629,42.72,81139.26,0.0,-0.97937,2e-05,3.71909]
[1778131858645,42.72,81130.7,0.0,-0.9795,2e-05,3.69826]
[1778131863682,42.72,81134.04,0.0,-0.97945,2e-05,3.70601]
[1778131868717,42.72,81132.93,0.0,-0.97947,2e-05,3.703]
[1778131873753,42.72,81131.04,0.0,-0.9795,2e-05,3.69809]
[1778131878787,42.72,81129.3,0.0,-0.97953,2e-05,3.69355]
[1778131883821,42.71,81129.93,0.0,-0.97953,2e-05,3.69475]
[1778131886844,42.71,81133.78,0.0,-0.97947,2e-05,3.7038]
[1778131891880,42.71,81135.45,0.0,-0.97946,2e-05,3.70517]
[1778131896913,42.71,81133.34,0.0,-0.97949,2e-05,3.69958]
[1778131899934,42.71,81126.57,0.0,-0.9796,2e-05,3.68302]
[1778131903962,42.71,81121.89,0.0,-0.97967,2e-05,3.67158]
[1778131908997,42.71,81123.54,0.0,-0.97965,2e-05,3.6753]
[1778131914032,42.71,81123.06,0.0,-0.97966,2e-05,3.67394]
[1778131916557,42.71,81128.11,0.0,-0.97958,2e-05,3.68594]
[1778131922088,42.71,81123.84,0.0,-0.97965,2e-05,3.67541]
[1778131928130,42.71,81125.59,0.0,-0.97962,2e-05,3.67927]
[1778131931151,42.71,81119.84,0.0,-0.97971,2e-05,3.66529]
[1778131932158,42.71,81118.39,0.0,-0.97974,2e-05,3.66177]
[1778131935179,42.71,81108.72,0.0,-0.97988,2e-05,3.63859]
[1778131936697,42.71,81106.64,0.0,-0.97992,2e-05,3.63367]
[1778131942228,42.71,81105.59,0.0,-0.97993,2e-05,3.63137]
[1778131947267,42.71,81108.01,0.0,-0.97989,2e-05,3.63732]
[1778131952300,42.71,81109.16,0.0,-0.97988,2e-05,3.63811]
[1778131957335,42.71,81109.72,0.0,-0.97987,2e-05,3.63968]
[1778131960356,42.71,81104.36,0.0,-0.97995,2e-05,3.62712]
[1778131965391,42.71,81105.59,0.0,-0.97993,2e-05,3.63041]
[1778131968412,42.71,81100.17,0.0,-0.98001,2e-05,3.61779]
[1778131973447,42.71,81101.45,0.0,-0.97999,2e-05,3.6213]
[1778131978482,42.71,81103.51,0.0,-0.97996,2e-05,3.62664]
[1778131981503,42.71,81110.05,0.0,-0.97986,2e-05,3.64241]
[1778131986538,42.71,81109.95,0.0,-0.97986,2e-05,3.64246]
[1778131991573,42.71,81109.77,0.0,-0.97986,2e-05,3.64231]
[1778131996608,42.72,81111.03,0.0,-0.97984,2e-05,3.64561]
[1778132001643,42.72,81111.65,0.0,-0.97983,2e-05,3.64735]
[1778132006678,42.72,81115.56,0.0,-0.97976,2e-05,3.65688]
[1778132011713,42.72,81114.73,0.0,-0.97979,2e-05,3.65293]
[1778132016748,42.72,81114.03,0.0,-0.9798,2e-05,3.65144]
[1778132017756,42.72,81085.21,0.0,-0.98023,2e-05,3.58331]
[1778132018762,42.72,81072.34,0.0,-0.98042,1e-05,3.55331]
[1778132023797,42.72,81070.95,0.0,-0.98044,1e-05,3.55106]
[1778132028836,42.72,81070.38,0.0,-0.98044,1e-05,3.55069]
[1778132032861,42.73,81074.16,0.0,-0.98038,1e-05,3.56026]
[1778132034874,42.73,81082.87,0.0,-0.98025,2e-05,3.58098]
[1778132039909,42.73,81081.57,0.0,-0.98026,1e-05,3.5785]
[1778132044944,42.73,81077.56,0.0,-0.98032,1e-05,3.56969]
[1778132049981,42.73,81077.29,0.0,-0.98032,1e-05,3.56959]
[1778132055020,42.73,81069.42,0.0,-0.98043,1e-05,3.55167]
[1778132059048,42.73,81072.89,0.0,-0.98038,1e-05,3.56023]
[1778132064083,42.74,81070.13,0.0,-0.98042,1e-05,3.55424]
[1778132066097,42.74,81063.92,0.0,-0.98051,1e-05,3.53994]
[1778132071132,42.74,81060.2,0.0,-0.98057,1e-05,3.52976]
[1778132076167,42.74,81062.45,0.0,-0.98053,1e-05,3.53557]
[1778132077678,42.74,81052.84,0.0,-0.98067,1e-05,3.51351]
[1778132083217,42.74,81055.86,0.0,-0.98062,1e-05,3.52119]
[1778132087750,42.74,81050.55,0.0,-0.9807,1e-05,3.50952]
[1778132092279,42.75,81049.4,0.0,-0.98071,1e-05,3.50747]
[1778132097819,42.75,81047.43,0.0,-0.98073,1e-05,3.50393]
[1778132103356,42.75,81048.58,0.0,-0.98071,1e-05,3.50753]
[1778132110406,42.76,81051.02,0.0,-0.98067,1e-05,3.51452]
[1778132115440,42.76,81055.83,0.0,-0.98059,1e-05,3.52681]
[1778132120475,42.76,81058.03,0.0,-0.98055,1e-05,3.53281]
[1778132125511,42.76,81057.37,0.0,-0.98055,1e-05,3.53216]
[1778132130546,42.77,81062.47,0.0,-0.98047,1e-05,3.5449]
[1778132138103,42.77,81061.3,0.0,-0.98049,1e-05,3.54118]
[1778132143637,42.77,81061.43,0.0,-0.98049,1e-05,3.54244]
[1778132148672,42.77,81066.97,0.0,-0.9804,1e-05,3.55612]
[1778132154714,42.78,81065.31,0.0,-0.98042,1e-05,3.55306]
[1778132160756,42.78,81066.77,0.0,-0.98039,1e-05,3.55726]
[1778132165792,42.78,81065.89,0.0,-0.9804,1e-05,3.55579]
[1778132170827,42.78,81062.1,0.0,-0.98045,1e-05,3.54754]
[1778132173848,42.78,81053.81,0.0,-0.98057,1e-05,3.52863]
[1778132178884,42.78,81055.65,0.0,-0.98054,1e-05,3.53361]
[1778132183918,42.79,81053.22,0.0,-0.98057,1e-05,3.52863]
[1778132188954,42.79,81054.36,0.0,-0.98055,1e-05,3.53195]
[1778132193988,42.79,81055.19,0.0,-0.98055,1e-05,3.5324]
[1778132199024,42.79,81055.44,0.0,-0.98054,1e-05,3.53361]
[1778132205066,42.79,81055.02,0.0,-0.98054,1e-05,3.53345]
[1778132210101,42.8,81054.85,0.0,-0.98054,1e-05,3.53377]
[1778132215136,42.8,81055.1,0.0,-0.98053,1e-05,3.53515]
[1778132220171,42.8,81058.83,0.0,-0.98047,1e-05,3.54466]
[1778132225207,42.8,81060.85,0.0,-0.98043,1e-05,3.55019]
[1778132227221,42.8,81066.39,0.0,-0.98035,1e-05,3.56343]
[1778132234269,42.81,81068.58,0.0,-0.98031,1e-05,3.56947]
[1778132239305,42.81,81069.81,0.0,-0.98029,1e-05,3.57298]
[1778132244339,42.81,81065.81,0.0,-0.98034,1e-05,3.56419]
[1778132248878,42.81,81056.14,0.0,-0.98048,1e-05,3.54226]
[1778132254409,42.81,81056.61,0.0,-0.98048,1e-05,3.54203]
[1778132257430,42.81,81062.09,0.0,-0.9804,1e-05,3.55528]
[1778132262465,42.82,81061.56,0.0,-0.9804,1e-05,3.55471]
[1778132267500,42.82,81054.62,0.0,-0.9805,1e-05,3.53922]
[1778132269018,42.82,81054.46,0.0,-0.9805,1e-05,3.53918]
[1778132274549,42.82,81053.93,0.0,-0.9805,1e-05,3.5388]
[1778132279586,42.82,81057.79,0.0,-0.98044,1e-05,3.54884]
[1778132284619,42.83,81061.64,0.0,-0.98038,1e-05,3.55863]
[1778132289657,42.83,81064.34,0.0,-0.98033,1e-05,3.56548]
[1778132294691,42.83,81063.62,0.0,-0.98034,1e-05,3.56461]
[1778132299729,42.83,81063.63,0.0,-0.98033,1e-05,3.56529]
[1778132304762,42.83,81063.96,0.0,-0.98032,1e-05,3.56657]
[1778132305768,42.83,81078.48,0.0,-0.98011,2e-05,3.60087]
[1778132306775,42.83,81084.47,0.0,-0.98001,2e-05,3.61505]
[1778132311811,42.84,81081.03,0.0,-0.98008,2e-05,3.60497]
[1778132316845,42.84,81080.91,0.0,-0.98008,2e-05,3.60486]
[1778132321880,42.84,81080.97,0.0,-0.98008,2e-05,3.60517]
[1778132326916,42.84,81080.89,0.0,-0.98008,2e-05,3.60511]
[1778132331957,42.84,81080.59,0.0,-0.98008,2e-05,3.60449]
[1778132336991,42.84,81080.67,0.0,-0.98008,2e-05,3.60477]
[1778132342031,42.84,81081.91,0.0,-0.98006,2e-05,3.60774]
[1778132347066,42.84,81077.4,0.0,-0.98013,2e-05,3.59722]
[1778132348073,42.84,81070.82,0.0,-0.98022,1e-05,3.58179]
[1778132353108,42.84,81067.95,0.0,-0.98027,1e-05,3.57534]
[1778132358143,42.84,81066.55,0.0,-0.98028,1e-05,3.57231]
[1778132365194,42.84,81064.33,0.0,-0.98032,1e-05,3.56749]
[1778132370229,42.84,81064.84,0.0,-0.98031,1e-05,3.56894]
[1778132373251,42.84,81058.6,0.0,-0.98041,1e-05,3.55241]
[1778132378286,42.84,81055.03,0.0,-0.98046,1e-05,3.54451]
[1778132384328,42.84,81054.36,0.0,-0.98047,1e-05,3.54341]
[1778132389364,42.85,81055.8,0.0,-0.98044,1e-05,3.54732]
[1778132395405,42.85,81056.63,0.0,-0.98043,1e-05,3.5498]
[1778132400440,42.85,81056.91,0.0,-0.98042,1e-05,3.5509]
[1778132405475,42.85,81058.61,0.0,-0.98039,1e-05,3.55531]
[1778132410512,42.85,81058.89,0.0,-0.98038,1e-05,3.5564]
[1778132415547,42.85,81057.34,0.0,-0.9804,1e-05,3.55322]
[1778132420582,42.85,81058.13,0.0,-0.98039,1e-05,3.55552]
[1778132423603,42.85,81052.74,0.0,-0.98047,1e-05,3.54322]
[1778132424613,42.85,81051.47,0.0,-0.98049,1e-05,3.54038]
[1778132428637,42.86,81050.15,0.0,-0.9805,1e-05,3.53784]
[1778132433673,42.86,81046.3,0.0,-0.98056,1e-05,3.52752]
[1778132437701,42.86,81055.06,0.0,-0.98043,1e-05,3.54859]
[1778132442736,42.86,81055.99,0.0,-0.98041,1e-05,3.55168]
[1778132447771,42.86,81057.87,0.0,-0.98038,1e-05,3.55667]
[1778132453813,42.87,81057.78,0.0,-0.98037,1e-05,3.55757]
[1778132460368,42.87,81056.39,0.0,-0.98039,1e-05,3.55535]
[1778132465905,42.87,81058.89,0.0,-0.98034,1e-05,3.56223]
[1778132470935,42.88,81056.55,0.0,-0.98037,1e-05,3.55766]
[1778132475970,42.88,81053.0,0.0,-0.98042,1e-05,3.55034]
[1778132477985,42.88,81058.58,0.0,-0.98033,1e-05,3.56373]
[1778132484026,42.88,81058.84,0.0,-0.98032,1e-05,3.56536]
[1778132486040,42.88,81053.71,0.0,-0.9804,1e-05,3.55374]
[1778132491075,42.89,81053.74,0.0,-0.9804,1e-05,3.55265]
[1778132496111,42.89,81054.93,0.0,-0.98038,1e-05,3.55621]
[1778132501145,42.89,81056.69,0.0,-0.98034,1e-05,3.56146]
[1778132504166,42.89,81063.48,0.0,-0.98024,1e-05,3.57771]
[1778132509202,42.89,81063.46,0.0,-0.98024,1e-05,3.57862]
[1778132514237,42.9,81067.19,0.0,-0.98017,2e-05,3.5881]
[1778132519272,42.9,81065.7,0.0,-0.98019,1e-05,3.58529]
[1778132524307,42.9,81064.07,0.0,-0.98021,1e-05,3.58216]
[1778132529342,42.9,81059.3,0.0,-0.98028,1e-05,3.57174]
[1778132534379,42.9,81059.68,0.0,-0.98027,1e-05,3.57342]
[1778132539412,42.91,81064.64,0.0,-0.98019,1e-05,3.58577]
[1778132544446,42.91,81064.11,0.0,-0.98019,1e-05,3.58518]
[1778132549483,42.91,81063.27,0.0,-0.9802,1e-05,3.58386]
[1778132554517,42.91,81063.31,0.0,-0.98021,1e-05,3.58246]
[1778132559553,42.91,81066.93,0.0,-0.98015,2e-05,3.59156]
[1778132565595,42.92,81065.33,0.0,-0.98017,2e-05,3.58849]
[1778132571143,42.92,81065.06,0.0,-0.98017,2e-05,3.5885]
[1778132576673,42.92,81059.57,0.0,-0.98025,1e-05,3.57618]
[1778132581708,42.92,81061.06,0.0,-0.98022,1e-05,3.58025]
[1778132586742,42.92,81060.0,0.0,-0.98023,1e-05,3.57824]
[1778132591777,42.92,81060.19,0.0,-0.98023,1e-05,3.57928]
[1778132596812,42.93,81062.79,0.0,-0.98018,1e-05,3.58608]
[1778132601354,42.93,81073.28,0.0,-0.98002,2e-05,3.61118]
[1778132602854,42.93,81076.96,0.0,-0.97997,2e-05,3.62001]
[1778132605875,42.93,81076.77,0.0,-0.97997,2e-05,3.61964]
[1778132611423,42.93,81072.97,0.0,-0.98004,2e-05,3.60876]
[1778132616984,42.93,81070.02,0.0,-0.98008,2e-05,3.60202]
[1778132622020,42.93,81068.59,0.0,-0.9801,2e-05,3.59887]
[1778132623027,42.93,81063.47,0.0,-0.98018,1e-05,3.58695]
[1778132628062,42.93,81064.92,0.0,-0.98015,2e-05,3.59063]
[1778132633097,42.93,81065.64,0.0,-0.98014,2e-05,3.59259]
[1778132637125,42.93,81073.37,0.0,-0.98002,2e-05,3.6109]
[1778132642162,42.93,81074.92,0.0,-0.98,2e-05,3.61457]
[1778132647196,42.93,81073.89,0.0,-0.98001,2e-05,3.61211]
[1778132652232,42.93,81072.4,0.0,-0.98004,2e-05,3.60853]
[1778132657266,42.93,81071.26,0.0,-0.98006,2e-05,3.60576]
[1778132662301,42.93,81070.91,0.0,-0.98006,2e-05,3.60483]
[1778132668344,42.93,81071.82,0.0,-0.98005,2e-05,3.60678]
[1778132675392,42.93,81070.87,0.0,-0.98008,2e-05,3.60214]
[1778132681914,42.93,81070.25,0.0,-0.98009,2e-05,3.60047]
[1778132687476,42.93,81068.01,0.0,-0.98012,2e-05,3.59503]
[1778132695533,42.93,81068.35,0.0,-0.98012,2e-05,3.59552]
[1778132700568,42.93,81068.32,0.0,-0.98012,2e-05,3.59527]
[1778132705603,42.93,81066.37,0.0,-0.98015,2e-05,3.59048]
[1778132710638,42.93,81064.05,0.0,-0.98019,1e-05,3.58494]
[1778132711646,42.93,81058.56,0.0,-0.98027,1e-05,3.57205]
[1778132716680,42.91,81057.34,0.0,-0.98033,1e-05,3.56292]
[1778132719701,42.9,81048.47,0.0,-0.98048,1e-05,3.53856]
[1778132724736,42.9,81049.35,0.0,-0.98047,1e-05,3.54092]
[1778132730778,42.9,81050.78,0.0,-0.98044,1e-05,3.54462]
[1778132735813,42.9,81054.14,0.0,-0.9804,1e-05,3.5506]
[1778132740848,42.9,81056.15,0.0,-0.98037,1e-05,3.5555]
[1778132745883,42.9,81057.09,0.0,-0.98036,1e-05,3.55794]
[1778132750918,42.9,81058.51,0.0,-0.98033,1e-05,3.56152]
[1778132756960,42.9,81061.69,0.0,-0.98029,1e-05,3.56919]
[1778132762474,42.9,81062.26,0.0,-0.98028,1e-05,3.57077]
[1778132768037,42.9,81062.15,0.0,-0.98028,1e-05,3.57062]
[1778132773073,42.9,81062.07,0.0,-0.98028,1e-05,3.57058]
[1778132778108,42.91,81061.32,0.0,-0.98029,1e-05,3.56895]
[1778132781128,42.91,81051.95,0.0,-0.98043,1e-05,3.54717]
[1778132788178,42.91,81051.07,0.0,-0.98044,1e-05,3.54562]
[1778132793213,42.91,81051.25,0.0,-0.98044,1e-05,3.54429]
[1778132798248,42.91,81048.91,0.0,-0.98047,1e-05,3.53927]
[1778132803283,42.91,81051.15,0.0,-0.98044,1e-05,3.54492]
[1778132808318,42.91,81053.15,0.0,-0.98041,1e-05,3.55001]
[1778132813353,42.91,81051.45,0.0,-0.98043,1e-05,3.54649]
[1778132818388,42.91,81050.87,0.0,-0.98043,1e-05,3.5455]
[1778132820402,42.91,81048.92,0.0,-0.98046,1e-05,3.54118]
[1778132825437,42.92,81049.01,0.0,-0.98046,1e-05,3.54208]
[1778132830472,42.92,81052.32,0.0,-0.9804,1e-05,3.55042]
[1778132835508,42.92,81061.87,0.0,-0.98026,1e-05,3.57334]
[1778132840543,42.92,81063.76,0.0,-0.98023,1e-05,3.57815]
[1778132845577,42.92,81062.97,0.0,-0.98023,1e-05,3.57688]
[1778132850613,42.92,81061.8,0.0,-0.98025,1e-05,3.57464]
[1778132855649,42.92,81060.72,0.0,-0.98027,1e-05,3.57038]
[1778132860683,42.93,81060.7,0.0,-0.98027,1e-05,3.57085]
[1778132866726,42.93,81060.47,0.0,-0.98027,1e-05,3.57092]
[1778132871760,42.93,81059.21,0.0,-0.98028,1e-05,3.56847]
[1778132876795,42.93,81059.53,0.0,-0.98028,1e-05,3.56973]
[1778132881830,42.93,81058.06,0.0,-0.98029,1e-05,3.5668]
[1778132883844,42.93,81055.17,0.0,-0.98034,1e-05,3.56039]
[1778132888879,42.93,81056.45,0.0,-0.98031,1e-05,3.564]
[1778132893914,42.94,81058.31,0.0,-0.98028,1e-05,3.56884]
[1778132898949,42.94,81058.69,0.0,-0.98027,1e-05,3.57031]
[1778132903984,42.94,81059.41,0.0,-0.98026,1e-05,3.57272]
[1778132909019,42.94,81057.94,0.0,-0.98027,1e-05,3.56989]
[1778132914053,42.94,81059.36,0.0,-0.98026,1e-05,3.5717]
[1778132919089,42.94,81058.53,0.0,-0.98027,1e-05,3.57026]
[1778132925131,42.95,81058.86,0.0,-0.98026,1e-05,3.57177]
[1778132930166,42.95,81064.48,0.0,-0.98017,2e-05,3.58565]
[1778132933671,42.95,81068.58,0.0,-0.98011,2e-05,3.59555]
[1778132940236,42.95,81066.62,0.0,-0.98013,2e-05,3.59139]
[1778132945273,42.95,81062.66,0.0,-0.98019,1e-05,3.58247]
[1778132951315,42.95,81061.27,0.0,-0.98021,1e-05,3.57985]
[1778132957357,42.95,81061.1,0.0,-0.98021,1e-05,3.57987]
[1778132962392,42.96,81060.17,0.0,-0.98022,1e-05,3.57821]
[1778132968435,42.96,81059.68,0.0,-0.98022,1e-05,3.57761]
[1778132973950,42.96,81060.19,0.0,-0.98022,1e-05,3.57713]
[1778132979512,42.96,81058.05,0.0,-0.98025,1e-05,3.57276]
[1778132985567,42.96,81058.52,0.0,-0.98024,1e-05,3.57452]
[1778132991626,42.96,81056.34,0.0,-0.98027,1e-05,3.57014]
[1778132996661,42.97,81055.07,0.0,-0.98028,1e-05,3.56767]
[1778133001696,42.97,81055.85,0.0,-0.98027,1e-05,3.57029]
[1778133006733,42.97,81054.34,0.0,-0.98029,1e-05,3.5673]
[1778133008747,42.97,81049.24,0.0,-0.98036,1e-05,3.55583]
[1778133013782,42.97,81051.84,0.0,-0.98031,1e-05,3.56266]
[1778133018820,42.97,81053.12,0.0,-0.98029,1e-05,3.56638]
[1778133023861,42.98,81054.4,0.0,-0.98027,1e-05,3.57008]
[1778133030905,42.98,81055.15,0.0,-0.98025,1e-05,3.57267]
[1778133036947,42.98,81056.24,0.0,-0.98024,1e-05,3.57391]
[1778133041982,42.98,81058.58,0.0,-0.9802,1e-05,3.5802]
[1778133043997,42.98,81065.53,0.0,-0.98009,2e-05,3.59673]
[1778133049037,42.99,81067.02,0.0,-0.98007,2e-05,3.6006]
[1778133054072,42.99,81067.82,0.0,-0.98005,2e-05,3.60293]
[1778133060116,42.99,81066.45,0.0,-0.98007,2e-05,3.60019]
[1778133065151,42.99,81063.38,0.0,-0.98012,2e-05,3.59335]
[1778133070186,42.99,81063.1,0.0,-0.98012,2e-05,3.5931]
[1778133075221,42.99,81062.66,0.0,-0.98012,2e-05,3.59246]
[1778133081263,42.99,81062.01,0.0,-0.98013,2e-05,3.59147]
[1778133087310,42.99,81061.88,0.0,-0.98013,2e-05,3.59154]
[1778133092344,42.99,81064.61,0.0,-0.98009,2e-05,3.59618]
[1778133096374,43.0,81056.06,0.0,-0.98022,1e-05,3.57647]
[1778133097381,43.0,81052.83,0.0,-0.98027,1e-05,3.56902]
[1778133101410,43.0,81053.2,0.0,-0.98026,1e-05,3.57035]
[1778133106447,43.0,81052.19,0.0,-0.98027,1e-05,3.56861]
[1778133111482,43.0,81052.56,0.0,-0.98026,1e-05,3.57015]
[1778133116520,43.0,81052.88,0.0,-0.98025,1e-05,3.57169]
[1778133121556,43.01,81053.24,0.0,-0.98024,1e-05,3.5732]
[1778133122562,43.01,81047.25,0.0,-0.98033,1e-05,3.55937]
[1778133127599,43.01,81043.14,0.0,-0.98039,1e-05,3.55046]
[1778133132633,43.01,81040.68,0.0,-0.98042,1e-05,3.54553]
[1778133137669,43.01,81039.74,0.0,-0.98043,1e-05,3.54413]
[1778133142704,43.01,81037.13,0.0,-0.98046,1e-05,3.53902]
[1778133146732,43.02,81041.33,0.0,-0.98039,1e-05,3.54938]
[1778133151767,43.02,81042.55,0.0,-0.98038,1e-05,3.55061]
[1778133156802,43.02,81043.39,0.0,-0.98037,1e-05,3.5532]
[1778133161837,43.02,81043.27,0.0,-0.98036,1e-05,3.55355]
[1778133166872,43.02,81045.15,0.0,-0.98033,1e-05,3.55856]
[1778133171908,43.02,81045.99,0.0,-0.98032,1e-05,3.56112]
[1778133177950,43.03,81047.02,0.0,-0.9803,1e-05,3.56422]
[1778133185000,43.03,81044.66,0.0,-0.98033,1e-05,3.55954]
[1778133190037,43.03,81046.44,0.0,-0.98029,1e-05,3.56429]
[1778133195072,43.03,81046.98,0.0,-0.98028,1e-05,3.56615]
[1778133200109,43.03,81046.42,0.0,-0.98029,1e-05,3.56544]
[1778133205142,43.04,81046.58,0.0,-0.98028,1e-05,3.56642]
[1778133210178,43.04,81047.22,0.0,-0.98027,1e-05,3.56852]
[1778133215213,43.04,81047.28,0.0,-0.98027,1e-05,3.56712]
[1778133220247,43.04,81048.39,0.0,-0.98025,1e-05,3.57031]
[1778133225286,43.04,81048.42,0.0,-0.98025,1e-05,3.5711]
[1778133230317,43.04,81048.59,0.0,-0.98024,1e-05,3.57198]
[1778133235800,43.05,81048.58,0.0,-0.98024,1e-05,3.57266]
[1778133242406,43.05,81049.46,0.0,-0.98022,1e-05,3.57541]
[1778133245870,43.05,81042.85,0.0,-0.98032,1e-05,3.56045]
[1778133251465,43.05,81044.91,0.0,-0.98028,1e-05,3.56606]
[1778133254486,43.05,81038.2,0.0,-0.98038,1e-05,3.55067]
[1778133255940,43.05,81024.5,0.0,-0.98058,1e-05,3.51935]
[1778133257507,43.05,81021.62,0.0,-0.98062,1e-05,3.5129]
[1778133262574,43.06,81021.61,0.0,-0.98061,1e-05,3.51368]
[1778133267609,43.06,81026.68,0.0,-0.98053,1e-05,3.52655]
[1778133272644,43.06,81024.66,0.0,-0.98057,1e-05,3.52075]
[1778133276082,43.06,81029.74,0.0,-0.98049,1e-05,3.53283]
[1778133277680,43.06,81030.69,0.0,-0.98047,1e-05,3.53532]
[1778133283721,43.07,81032.2,0.0,-0.98045,1e-05,3.53972]
[1778133286152,43.07,81042.08,0.0,-0.9803,1e-05,3.5629]
[1778133291778,43.07,81042.8,0.0,-0.98028,1e-05,3.56509]
[1778133293791,43.07,81050.81,0.0,-0.98016,1e-05,3.58389]
[1778133294798,43.07,81065.08,0.0,-0.97995,2e-05,3.61748]
[1778133296813,43.07,81069.43,0.0,-0.97988,2e-05,3.62771]
[1778133301848,43.07,81069.52,0.0,-0.97988,2e-05,3.62784]
[1778133303862,43.07,81063.97,0.0,-0.97997,2e-05,3.6147]
[1778133304869,43.07,81061.79,0.0,-0.98,2e-05,3.60957]
[1778133306298,43.07,81056.48,0.0,-0.98008,2e-05,3.59709]
[1778133307891,43.07,81055.83,0.0,-0.98009,2e-05,3.59562]
[1778133309912,43.07,81050.34,0.0,-0.98017,1e-05,3.58284]
[1778133310919,43.07,81044.88,0.0,-0.98025,1e-05,3.57014]
[1778133311926,43.07,81043.62,0.0,-0.98027,1e-05,3.56728]
[1778133321998,43.07,81045.88,0.0,-0.98023,1e-05,3.57349]
[1778133329045,43.07,81050.49,0.0,-0.98016,1e-05,3.58485]
[1778133334080,43.07,81051.11,0.0,-0.98016,1e-05,3.58456]
[1778133340123,43.08,81052.62,0.0,-0.98013,1e-05,3.58861]
[1778133345158,43.08,81052.46,0.0,-0.98013,1e-05,3.58865]
[1778133350192,43.08,81052.27,0.0,-0.98013,1e-05,3.58863]
[1778133355228,43.08,81051.91,0.0,-0.98013,1e-05,3.5882]
[1778133363283,43.08,81055.18,0.0,-0.98008,2e-05,3.59646]
[1778133368318,43.08,81055.75,0.0,-0.98007,2e-05,3.59815]
[1778133375367,43.08,81055.97,0.0,-0.98006,2e-05,3.59916]
[1778133378388,43.08,81062.73,0.0,-0.97996,2e-05,3.61526]
[1778133383424,43.08,81061.62,0.0,-0.97997,2e-05,3.61288]
[1778133388459,43.09,81060.64,0.0,-0.97999,2e-05,3.61083]
[1778133393494,43.09,81059.55,0.0,-0.98001,2e-05,3.6064]
[1778133398529,43.09,81059.53,0.0,-0.98001,2e-05,3.60666]
[1778133403564,43.09,81059.68,0.0,-0.98001,2e-05,3.60733]
[1778133408599,43.09,81058.62,0.0,-0.98002,2e-05,3.60516]
[1778133413634,43.09,81058.48,0.0,-0.98002,2e-05,3.60517]
[1778133420683,43.09,81058.26,0.0,-0.98002,2e-05,3.60514]
[1778133425719,43.09,81058.67,0.0,-0.98001,2e-05,3.60646]
[1778133430753,43.09,81058.42,0.0,-0.98001,2e-05,3.60622]
[1778133435788,43.09,81060.52,0.0,-0.97998,2e-05,3.61159]
[1778133437211,43.09,81068.36,0.0,-0.97986,2e-05,3.63014]
[1778133439816,43.09,81068.06,0.0,-0.97986,2e-05,3.62955]
[1778133444851,43.1,81063.88,0.0,-0.97993,2e-05,3.61988]
[1778133449886,43.1,81063.21,0.0,-0.97994,2e-05,3.61852]
[1778133454922,43.1,81062.09,0.0,-0.97996,2e-05,3.61395]
[1778133461969,43.1,81061.01,0.0,-0.97998,2e-05,3.61179]
[1778133467424,43.1,81062.15,0.0,-0.97996,2e-05,3.61472]
[1778133473047,43.1,81063.63,0.0,-0.97993,2e-05,3.6185]
[1778133478083,43.1,81059.8,0.0,-0.97999,2e-05,3.60975]
[1778133483121,43.1,81060.65,0.0,-0.97997,2e-05,3.61204]
[1778133488153,43.1,81058.47,0.0,-0.98001,2e-05,3.60722]
[1778133493191,43.1,81056.85,0.0,-0.98003,2e-05,3.60377]
[1778133498223,43.1,81057.08,0.0,-0.98002,2e-05,3.60464]
[1778133503257,43.1,81054.92,0.0,-0.98005,2e-05,3.59993]
[1778133509300,43.11,81056.66,0.0,-0.98002,2e-05,3.60445]
[1778133517775,43.11,81058.33,0.0,-0.98001,2e-05,3.60675]
[1778133523399,43.11,81058.83,0.0,-0.98,2e-05,3.60832]
[1778133529441,43.11,81059.17,0.0,-0.97999,2e-05,3.6095]
[1778133534476,43.11,81062.65,0.0,-0.97993,2e-05,3.61797]
[1778133539510,43.11,81062.95,0.0,-0.97993,2e-05,3.61891]
[1778133544555,43.11,81064.12,0.0,-0.97991,2e-05,3.62193]
[1778133550595,43.11,81064.16,0.0,-0.97991,2e-05,3.62223]
[1778133555631,43.11,81065.24,0.0,-0.97989,2e-05,3.62495]
[1778133560665,43.11,81064.47,0.0,-0.9799,2e-05,3.62324]
[1778133568126,43.11,81066.5,0.0,-0.97987,2e-05,3.62812]
[1778133571744,43.11,81073.23,0.0,-0.97978,2e-05,3.64185]
[1778133576779,43.11,81073.05,0.0,-0.97978,2e-05,3.64131]
[1778133578197,43.11,81082.1,0.0,-0.97964,2e-05,3.66271]
[1778133583829,43.11,81085.05,0.0,-0.9796,2e-05,3.66946]
[1778133588865,43.11,81082.85,0.0,-0.97964,2e-05,3.66387]
[1778133593901,43.11,81080.78,0.0,-0.97967,2e-05,3.65862]
[1778133598934,43.11,81081.27,0.0,-0.97967,2e-05,3.65937]
[1778133602964,43.11,81076.52,0.0,-0.97974,2e-05,3.64778]
[1778133603971,43.11,81072.83,0.0,-0.9798,2e-05,3.63898]
[1778133609006,43.11,81074.11,0.0,-0.97978,2e-05,3.64183]
[1778133614042,43.11,81072.87,0.0,-0.9798,2e-05,3.63866]
[1778133616066,43.11,81065.54,0.0,-0.97991,2e-05,3.62129]
[1778133621091,43.11,81064.33,0.0,-0.97993,2e-05,3.6184]
[1778133626127,43.11,81061.86,0.0,-0.97997,2e-05,3.61255]
[1778133631161,43.11,81063.7,0.0,-0.97995,2e-05,3.61467]
[1778133636196,43.11,81062.47,0.0,-0.97997,2e-05,3.61167]
[1778133643249,43.11,81061.74,0.0,-0.97998,2e-05,3.60984]
[1778133648690,43.11,81065.0,0.0,-0.97993,2e-05,3.61744]
[1778133654322,43.1,81066.23,0.0,-0.97991,2e-05,3.62016]
[1778133658761,43.1,81057.59,0.0,-0.98005,2e-05,3.59974]
[1778133659358,43.1,81057.59,0.0,-0.98005,2e-05,3.59973]
[1778133661372,43.1,81054.53,0.0,-0.98009,2e-05,3.59261]
[1778133666407,43.1,81054.67,0.0,-0.98009,2e-05,3.59302]
[1778133671442,43.1,81057.02,0.0,-0.98005,2e-05,3.59861]
[1778133676478,43.1,81058.97,0.0,-0.98002,2e-05,3.60322]
[1778133682518,43.1,81058.95,0.0,-0.98002,2e-05,3.60316]
[1778133687554,43.1,81061.26,0.0,-0.97999,2e-05,3.60854]
[1778133692589,43.1,81062.86,0.0,-0.97998,2e-05,3.61006]
[1778133697624,43.1,81064.81,0.0,-0.97995,2e-05,3.61454]
[1778133702664,43.1,81063.97,0.0,-0.97996,2e-05,3.61243]
[1778133706689,43.1,81058.18,0.0,-0.98005,2e-05,3.59872]
[1778133708703,43.1,81053.6,0.0,-0.98012,2e-05,3.58799]
[1778133713737,43.1,81055.35,0.0,-0.98009,2e-05,3.59218]
[1778133716758,43.1,81050.09,0.0,-0.98017,1e-05,3.57992]
[1778133717767,43.1,81049.75,0.0,-0.98018,1e-05,3.57918]
[1778133722800,43.1,81055.71,0.0,-0.98008,2e-05,3.59338]
[1778133724814,43.11,81057.81,0.0,-0.98005,2e-05,3.59837]
[1778133729850,43.11,81058.64,0.0,-0.98004,2e-05,3.60046]
[1778133734884,43.11,81060.98,0.0,-0.98,2e-05,3.6061]
[1778133739918,43.11,81063.66,0.0,-0.97996,2e-05,3.61252]
[1778133746968,43.11,81063.76,0.0,-0.97996,2e-05,3.61288]
[1778133753010,43.11,81061.72,0.0,-0.98,2e-05,3.60605]
[1778133757038,43.11,81068.16,0.0,-0.9799,2e-05,3.62129]
[1778133759462,43.11,81068.52,0.0,-0.9799,2e-05,3.62212]
[1778133762073,43.11,81060.77,0.0,-0.98001,2e-05,3.60386]
[1778133764088,43.11,81051.6,0.0,-0.98015,1e-05,3.58236]
[1778133765094,43.11,81051.02,0.0,-0.98016,1e-05,3.58104]
[1778133766102,43.11,81051.46,0.0,-0.98015,1e-05,3.58218]
[1778133771136,43.11,81044.92,0.0,-0.98025,1e-05,3.56723]
[1778133773150,43.11,81043.6,0.0,-0.98027,1e-05,3.56434]
[1778133778185,43.11,81047.14,0.0,-0.98021,1e-05,3.57308]
[1778133783220,43.11,81048.27,0.0,-0.98019,1e-05,3.57617]
[1778133788255,43.11,81049.25,0.0,-0.98017,1e-05,3.57891]
[1778133794297,43.11,81050.68,0.0,-0.98015,1e-05,3.58277]
[1778133799746,43.12,81051.58,0.0,-0.98013,1e-05,3.58525]
[1778133805374,43.12,81052.45,0.0,-0.98012,2e-05,3.58777]
[1778133811415,43.12,81053.06,0.0,-0.98012,2e-05,3.58752]
[1778133816451,43.12,81056.28,0.0,-0.98007,2e-05,3.59545]
[1778133821487,43.12,81056.08,0.0,-0.98007,2e-05,3.59532]
[1778133826521,43.12,81059.74,0.0,-0.98001,2e-05,3.60419]
[1778133831556,43.12,81058.13,0.0,-0.98003,2e-05,3.60067]
[1778133836591,43.12,81059.39,0.0,-0.98001,2e-05,3.60391]
[1778133841626,43.12,81059.43,0.0,-0.98001,2e-05,3.60427]
[1778133843640,43.12,81066.44,0.0,-0.9799,2e-05,3.62087]
[1778133844650,43.12,81066.76,0.0,-0.9799,2e-05,3.62165]
[1778133850692,43.12,81061.53,0.0,-0.97998,2e-05,3.60952]
[1778133856734,43.12,81061.69,0.0,-0.97997,2e-05,3.61014]
[1778133861768,43.12,81063.25,0.0,-0.97995,2e-05,3.61399]
[1778133866804,43.13,81066.66,0.0,-0.97989,2e-05,3.6222]
[1778133869824,43.13,81060.49,0.0,-0.97999,2e-05,3.60771]
[1778133870832,43.13,81056.29,0.0,-0.98005,2e-05,3.59789]
[1778133875866,43.13,81058.16,0.0,-0.98003,2e-05,3.60038]
[1778133880901,43.13,81058.77,0.0,-0.98002,2e-05,3.60202]
[1778133885937,43.13,81059.2,0.0,-0.98001,2e-05,3.6032]
[1778133890972,43.13,81059.0,0.0,-0.98002,2e-05,3.60287]
[1778133898021,43.13,81059.68,0.0,-0.98,2e-05,3.60462]
[1778133900447,43.13,81067.6,0.0,-0.97988,2e-05,3.62327]
[1778133905071,43.13,81062.6,0.0,-0.97996,2e-05,3.61145]
[1778133906078,43.13,81056.39,0.0,-0.98005,2e-05,3.59685]
[1778133907085,43.13,81055.84,0.0,-0.98006,2e-05,3.5956]
[1778133913130,43.13,81056.18,0.0,-0.98006,2e-05,3.5966]
[1778133918162,43.13,81053.66,0.0,-0.98009,2e-05,3.59091]
[1778133919169,43.13,81042.75,0.0,-0.98025,1e-05,3.56546]
[1778133920587,43.13,81035.88,0.0,-0.98036,1e-05,3.54963]
[1778133923197,43.13,81036.86,0.0,-0.98034,1e-05,3.55215]
[1778133928235,43.13,81038.92,0.0,-0.9803,1e-05,3.55765]
[1778133934274,43.13,81039.77,0.0,-0.9803,1e-05,3.55809]
[1778133939311,43.14,81038.96,0.0,-0.98031,1e-05,3.55693]
[1778133943338,43.14,81046.49,0.0,-0.98019,1e-05,3.57495]
[1778133945352,43.14,81049.85,0.0,-0.98014,1e-05,3.58298]
[1778133950799,43.14,81048.96,0.0,-0.98015,1e-05,3.5813]
[1778133956429,43.14,81046.97,0.0,-0.98018,1e-05,3.57713]
[1778133962471,43.14,81046.41,0.0,-0.98018,1e-05,3.57635]
[1778133967506,43.14,81047.19,0.0,-0.98017,1e-05,3.57859]
[1778133970941,43.14,81054.26,0.0,-0.98006,2e-05,3.5954]
[1778133971534,43.14,81054.07,0.0,-0.98006,2e-05,3.59503]
[1778133973550,43.14,81056.0,0.0,-0.98003,2e-05,3.59965]
[1778133978583,43.14,81056.85,0.0,-0.98002,2e-05,3.60185]
[1778133983618,43.15,81060.77,0.0,-0.97996,2e-05,3.61126]
[1778133986639,43.15,81063.8,0.0,-0.97991,2e-05,3.61844]
[1778133992685,43.15,81063.42,0.0,-0.97993,2e-05,3.61548]
[1778133997719,43.15,81062.3,0.0,-0.97994,2e-05,3.61295]
[1778134002754,43.15,81060.99,0.0,-0.97996,2e-05,3.61002]
[1778134007789,43.15,81059.81,0.0,-0.97998,2e-05,3.60743]
[1778134012827,43.15,81059.96,0.0,-0.97998,2e-05,3.60799]
[1778134016854,43.15,81053.51,0.0,-0.98007,2e-05,3.59303]
[1778134017861,43.15,81051.48,0.0,-0.9801,2e-05,3.58834]
[1778134021889,43.15,81049.22,0.0,-0.98013,1e-05,3.58338]
[1778134026923,43.15,81050.07,0.0,-0.98012,1e-05,3.58581]
[1778134031960,43.15,81054.46,0.0,-0.98005,2e-05,3.59653]
[1778134034980,43.15,81054.76,0.0,-0.98004,2e-05,3.59745]
[1778134040024,43.15,81054.32,0.0,-0.98005,2e-05,3.59677]
[1778134045053,43.15,81057.53,0.0,-0.98,2e-05,3.60464]
[1778134048074,43.15,81063.49,0.0,-0.97991,2e-05,3.61882]
[1778134053109,43.16,81063.66,0.0,-0.97991,2e-05,3.61724]
[1778134061165,43.16,81061.94,0.0,-0.97994,2e-05,3.61356]
[1778134066200,43.16,81056.41,0.0,-0.98002,2e-05,3.60082]
[1778134071640,43.16,81057.52,0.0,-0.98,2e-05,3.60383]
[1778134077276,43.16,81057.74,0.0,-0.98,2e-05,3.60466]
[1778134082312,43.16,81058.48,0.0,-0.97998,2e-05,3.60672]
[1778134087347,43.16,81058.51,0.0,-0.97998,2e-05,3.60709]
[1778134090368,43.16,81051.77,0.0,-0.98008,2e-05,3.59152]
[1778134093389,43.16,81050.73,0.0,-0.98009,2e-05,3.58926]
[1778134098424,43.16,81052.17,0.0,-0.98007,2e-05,3.59307]
[1778134103459,43.16,81053.1,0.0,-0.98005,2e-05,3.59573]
[1778134106483,43.17,81041.59,0.0,-0.98022,1e-05,3.56905]
[1778134107490,43.17,81030.97,0.0,-0.98038,1e-05,3.54448]
[1778134108496,43.17,81030.9,0.0,-0.98038,1e-05,3.54448]
[1778134111924,43.17,81025.85,0.0,-0.98046,1e-05,3.53117]
[1778134116553,43.17,80990.32,0.0,-0.98098,1e-05,3.4506]
[1778134117561,43.17,80977.46,0.0,-0.98116,1e-05,3.42178]
[1778134118567,43.17,80978.7,0.0,-0.98114,1e-05,3.42493]
[1778134123601,43.18,80976.72,0.0,-0.98116,1e-05,3.42217]
[1778134128637,43.18,80976.53,0.0,-0.98115,1e-05,3.42349]
[1778134133671,43.19,80977.27,0.0,-0.98113,1e-05,3.42688]
[1778134138706,43.19,80971.41,0.0,-0.9812,1e-05,3.41539]
[1778134142146,43.2,80966.14,0.0,-0.98127,1e-05,3.40493]
[1778134143741,43.2,80967.42,0.0,-0.98125,1e-05,3.40819]
[1778134144749,43.2,80960.42,0.0,-0.98134,1e-05,3.39284]
[1778134145756,43.2,80961.17,0.0,-0.98133,1e-05,3.39492]
[1778134150790,43.2,80957.66,0.0,-0.98137,1e-05,3.38906]
[1778134155825,43.21,80954.72,0.0,-0.98139,1e-05,3.38452]
[1778134160862,43.22,80952.43,0.0,-0.98141,1e-05,3.38177]
[1778134162285,43.22,80947.0,0.0,-0.98149,1e-05,3.37004]
[1778134163882,43.22,80935.16,0.0,-0.98165,1e-05,3.34457]
[1778134165895,43.22,80943.57,0.0,-0.98154,1e-05,3.36165]
[1778134170931,43.21,80946.51,0.0,-0.98152,1e-05,3.36535]
[1778134175966,43.21,80948.84,0.0,-0.98148,1e-05,3.37059]
[1778134177979,43.22,80953.8,0.0,-0.98141,1e-05,3.38248]
[1778134183015,43.22,80958.9,0.0,-0.98132,1e-05,3.39585]
[1778134188050,43.23,80976.85,0.0,-0.98105,1e-05,3.43818]
[1778134189057,43.23,80984.19,0.0,-0.98094,1e-05,3.45512]
[1778134194092,43.23,80984.85,0.0,-0.98092,1e-05,3.4581]
[1778134200137,43.24,80982.46,0.0,-0.98095,1e-05,3.45443]
[1778134205170,43.24,80979.99,0.0,-0.98097,1e-05,3.4503]
[1778134210205,43.25,80974.93,0.0,-0.98104,1e-05,3.44029]
[1778134215241,43.25,80967.06,0.0,-0.98114,1e-05,3.424]
[1778134216247,43.25,80961.68,0.0,-0.98121,1e-05,3.41222]
[1778134221282,43.26,80959.33,0.0,-0.98124,1e-05,3.40859]
[1778134226317,43.26,80956.99,0.0,-0.98126,1e-05,3.40502]
[1778134228331,43.26,80949.02,0.0,-0.98137,1e-05,3.38788]
[1778134232360,43.27,80943.8,0.0,-0.98144,1e-05,3.37566]
[1778134237394,43.27,80940.56,0.0,-0.98148,1e-05,3.37043]
[1778134242860,43.28,80940.24,0.0,-0.98147,1e-05,3.37164]
[1778134247464,43.28,80934.48,0.0,-0.98154,1e-05,3.36072]
[1778134252932,43.29,80936.54,0.0,-0.9815,1e-05,3.36721]
[1778134258542,43.3,80937.51,0.0,-0.98147,1e-05,3.37165]
[1778134263002,43.3,80931.14,0.0,-0.98155,1e-05,3.35898]
[1778134263577,43.3,80931.14,0.0,-0.98155,1e-05,3.35937]
[1778134265592,43.3,80930.76,0.0,-0.98155,1e-05,3.35933]
[1778134270627,43.31,80931.42,0.0,-0.98152,1e-05,3.3628]
[1778134276670,43.32,80932.43,0.0,-0.98149,1e-05,3.36742]
[1778134281704,43.32,80923.44,0.0,-0.98161,1e-05,3.34947]
[1778134284725,43.33,80932.27,0.0,-0.98148,1e-05,3.3703]
[1778134286739,43.33,80935.11,0.0,-0.98143,1e-05,3.3774]
[1778134290767,43.33,80937.84,0.0,-0.98138,1e-05,3.38495]
[1778134295804,43.34,80937.57,0.0,-0.98139,1e-05,3.38407]
[1778134300838,43.34,80938.73,0.0,-0.98136,1e-05,3.38842]
[1778134306881,43.35,80937.39,0.0,-0.98136,1e-05,3.38751]
[1778134311917,43.35,80938.08,0.0,-0.98134,1e-05,3.39077]
[1778134317958,43.36,80940.4,0.0,-0.98129,1e-05,3.39829]
[1778134323426,43.37,80937.5,0.0,-0.98132,1e-05,3.39345]
[1778134326018,43.37,80930.35,0.0,-0.98142,1e-05,3.37817]
[1778134327025,43.37,80913.75,0.0,-0.98165,1e-05,3.34213]
[1778134329042,43.37,80908.61,0.0,-0.98172,1e-05,3.33122]
[1778134334077,43.38,80911.82,0.0,-0.98166,1e-05,3.34085]
[1778134339112,43.38,80908.26,0.0,-0.98169,1e-05,3.33514]
[1778134344147,43.39,80907.23,0.0,-0.98169,1e-05,3.33509]
[1778134349182,43.4,80909.69,0.0,-0.98164,1e-05,3.34271]
[1778134354217,43.4,80912.75,0.0,-0.9816,1e-05,3.34953]
[1778134359252,43.41,80910.99,0.0,-0.98161,1e-05,3.34774]
[1778134364287,43.42,80911.55,0.0,-0.98159,1e-05,3.35108]
[1778134369323,43.42,80911.65,0.0,-0.98157,1e-05,3.35338]
[1778134374357,43.43,80914.13,0.0,-0.98153,1e-05,3.36093]
[1778134379392,43.43,80911.3,0.0,-0.98155,1e-05,3.35669]
[1778134383420,43.44,80902.37,0.0,-0.98167,1e-05,3.33864]
[1778134388455,43.43,80906.33,0.0,-0.98163,1e-05,3.34465]
[1778134393490,43.42,80906.09,0.0,-0.98166,1e-05,3.34017]
[1778134398525,43.41,80906.17,0.0,-0.98168,1e-05,3.33644]
[1778134401546,43.4,80900.37,0.0,-0.98178,1e-05,3.32138]
[1778134403990,43.4,80894.1,0.0,-0.98187,1e-05,3.30741]
[1778134409602,43.41,80899.57,0.0,-0.98177,1e-05,3.32246]
[1778134415644,43.42,80904.85,0.0,-0.98169,1e-05,3.33502]
[1778134420680,43.43,80907.45,0.0,-0.98164,1e-05,3.34322]
[1778134422693,43.43,80902.98,0.0,-0.98169,1e-05,3.33436]
[1778134427728,43.44,80906.31,0.0,-0.98163,1e-05,3.34423]
[1778134431756,43.44,80908.25,0.0,-0.98159,1e-05,3.35047]
[1778134436791,43.45,80911.86,0.0,-0.98152,1e-05,3.36077]
[1778134437798,43.45,80912.72,0.0,-0.98151,1e-05,3.36311]
[1778134440819,43.45,80917.81,0.0,-0.98143,1e-05,3.3757]
[1778134444854,43.46,80912.48,0.0,-0.98149,1e-05,3.36553]
[1778134449890,43.46,80909.83,0.0,-0.98152,1e-05,3.36176]
[1778134454924,43.47,80906.43,0.0,-0.98155,1e-05,3.35633]
[1778134459959,43.48,80903.63,0.0,-0.98158,1e-05,3.35226]
[1778134464411,43.48,80909.45,0.0,-0.98148,1e-05,3.36719]
[1778134470033,43.49,80908.82,0.0,-0.98148,1e-05,3.36775]
[1778134472049,43.49,80900.6,0.0,-0.9816,1e-05,3.3483]
[1778134473054,43.49,80892.02,0.0,-0.98172,1e-05,3.32982]
[1778134474484,43.49,80896.62,0.0,-0.98165,1e-05,3.34084]
[1778134480102,43.5,80898.75,0.0,-0.9816,1e-05,3.34773]
[1778134485137,43.51,80901.16,0.0,-0.98155,1e-05,3.3556]
[1778134490173,43.51,80903.33,0.0,-0.98151,1e-05,3.36247]
[1778134496215,43.52,80904.27,0.0,-0.98148,1e-05,3.36692]
[1778134501250,43.53,80900.55,0.0,-0.98152,1e-05,3.3607]
[1778134503264,43.53,80907.71,0.0,-0.98141,1e-05,3.37735]
[1778134505279,43.53,80913.31,0.0,-0.98133,1e-05,3.39051]
[1778134510315,43.54,80913.71,0.0,-0.98131,1e-05,3.39314]
[1778134512327,43.54,80922.53,0.0,-0.98118,1e-05,3.4135]
[1778134513334,43.54,80927.45,0.0,-0.98111,1e-05,3.42482]
[1778134517362,43.54,80931.69,0.0,-0.98104,1e-05,3.43549]
[1778134521390,43.55,80938.21,0.0,-0.98094,1e-05,3.45123]
[1778134525418,43.55,80945.63,0.0,-0.98083,1e-05,3.46892]
[1778134528439,43.55,80939.13,0.0,-0.98092,1e-05,3.45489]
[1778134533475,43.55,80934.99,0.0,-0.98098,1e-05,3.44464]
[1778134538510,43.56,80932.42,0.0,-0.98101,1e-05,3.4401]
[1778134543544,43.56,80935.64,0.0,-0.98096,1e-05,3.44858]
[1778134546566,43.56,80942.72,0.0,-0.98085,1e-05,3.46522]
[1778134552608,43.57,80942.15,0.0,-0.98085,1e-05,3.46512]
[1778134557643,43.57,80938.76,0.0,-0.98089,1e-05,3.45847]
[1778134559658,43.57,80951.29,0.0,-0.98071,1e-05,3.48721]
[1778134564692,43.57,80950.29,0.0,-0.98072,1e-05,3.48575]
[1778134566707,43.57,80956.22,0.0,-0.98063,1e-05,3.49955]
[1778134569728,43.57,80964.47,0.0,-0.98051,1e-05,3.51883]
[1778134571742,43.58,80970.02,0.0,-0.98042,1e-05,3.5318]
[1778134578790,43.58,80974.65,0.0,-0.98035,1e-05,3.54331]
[1778134581811,43.58,80979.91,0.0,-0.98027,1e-05,3.55578]
[1778134586846,43.58,80974.73,0.0,-0.98034,1e-05,3.5445]
[1778134590874,43.58,80970.6,0.0,-0.9804,1e-05,3.53562]
[1778134592888,43.58,80964.2,0.0,-0.9805,1e-05,3.51918]
[1778134595325,43.59,80959.13,0.0,-0.98057,1e-05,3.50816]
[1778134600944,43.59,80965.0,0.0,-0.98048,1e-05,3.52256]
[1778134603965,43.59,80963.96,0.0,-0.98049,1e-05,3.52069]
[1778134609000,43.59,80962.78,0.0,-0.9805,1e-05,3.51882]
[1778134614035,43.59,80965.95,0.0,-0.98045,1e-05,3.52691]
[1778134619072,43.6,80966.44,0.0,-0.98044,1e-05,3.52884]
[1778134624109,43.6,80974.18,0.0,-0.98032,1e-05,3.54746]
[1778134625537,43.6,80978.56,0.0,-0.98025,1e-05,3.55783]
[1778134631162,43.6,80977.92,0.0,-0.98026,1e-05,3.55697]
[1778134634183,43.6,80981.85,0.0,-0.9802,1e-05,3.56636]
[1778134638211,43.6,80984.41,0.0,-0.98016,1e-05,3.5726]
[1778134640224,43.6,80986.76,0.0,-0.98012,1e-05,3.57815]
[1778134645680,43.6,80987.94,0.0,-0.98011,1e-05,3.5811]
[1778134652310,43.6,80984.6,0.0,-0.98016,1e-05,3.57142]
[1778134654324,43.6,80976.41,0.0,-0.98029,1e-05,3.55263]
[1778134659359,43.61,80976.9,0.0,-0.98028,1e-05,3.55398]
[1778134664395,43.61,80975.46,0.0,-0.9803,1e-05,3.55095]
[1778134665401,43.61,80970.17,0.0,-0.98037,1e-05,3.53886]
[1778134670436,43.61,80970.74,0.0,-0.98036,1e-05,3.54053]
[1778134675471,43.61,80972.66,0.0,-0.98033,1e-05,3.54531]
[1778134680506,43.61,80973.95,0.0,-0.98031,1e-05,3.54862]
[1778134686549,43.61,80970.22,0.0,-0.98036,1e-05,3.54051]
[1778134691584,43.61,80969.52,0.0,-0.98037,1e-05,3.53927]
[1778134697625,43.61,80968.62,0.0,-0.98038,1e-05,3.53774]
[1778134702660,43.62,80966.99,0.0,-0.9804,1e-05,3.53454]
[1778134703669,43.62,80957.72,0.0,-0.98054,1e-05,3.51348]
[1778134708702,43.62,80953.4,0.0,-0.98059,1e-05,3.5044]
[1778134713739,43.62,80950.0,0.0,-0.98065,1e-05,3.49534]
[1778134715751,43.62,80963.95,0.0,-0.98044,1e-05,3.52746]
[1778134720786,43.62,80964.75,0.0,-0.98043,1e-05,3.52985]
[1778134725821,43.62,80970.09,0.0,-0.98035,1e-05,3.54263]
[1778134730856,43.63,80964.77,0.0,-0.98042,1e-05,3.53087]
[1778134736323,43.63,80954.21,0.0,-0.98057,1e-05,3.50725]
[1778134742941,43.63,80950.87,0.0,-0.98062,1e-05,3.50056]
[1778134749990,43.63,80948.95,0.0,-0.98064,1e-05,3.49719]
[1778134756463,43.64,80947.83,0.0,-0.98065,1e-05,3.4957]
[1778134762075,43.64,80946.15,0.0,-0.98067,1e-05,3.49266]
[1778134766533,43.64,80927.78,0.0,-0.98093,1e-05,3.45198]
[1778134768117,43.64,80927.88,0.0,-0.98092,1e-05,3.45244]
[1778134775166,43.65,80925.71,0.0,-0.98095,1e-05,3.447]
[1778134780201,43.65,80929.53,0.0,-0.98089,1e-05,3.45668]
[1778134784229,43.65,80936.71,0.0,-0.98078,1e-05,3.47373]
[1778134786675,43.65,80957.53,0.0,-0.98048,1e-05,3.52144]
[1778134787257,43.65,80957.53,0.0,-0.98048,1e-05,3.52158]
[1778134788263,43.65,80965.05,0.0,-0.98037,1e-05,3.53892]
[1778134789272,43.65,80966.37,0.0,-0.98035,1e-05,3.54203]
[1778134793299,43.65,80972.06,0.0,-0.98026,1e-05,3.55542]
[1778134796745,43.65,80960.54,0.0,-0.98043,1e-05,3.52923]
[1778134799340,43.65,80957.61,0.0,-0.98047,1e-05,3.52274]
[1778134801358,43.66,80963.73,0.0,-0.98038,1e-05,3.53696]
[1778134806814,43.66,80963.93,0.0,-0.98037,1e-05,3.53793]
[1778134812432,43.66,80966.01,0.0,-0.98034,1e-05,3.54318]
[1778134815453,43.66,80957.21,0.0,-0.98047,1e-05,3.52333]
[1778134816884,43.66,80956.53,0.0,-0.98047,1e-05,3.52203]
[1778134822502,43.66,80957.69,0.0,-0.98045,1e-05,3.52533]
[1778134827538,43.66,80959.08,0.0,-0.98043,1e-05,3.5292]
[1778134832574,43.67,80955.5,0.0,-0.98049,1e-05,3.51948]
[1778134837608,43.67,80958.93,0.0,-0.98043,1e-05,3.52797]
[1778134842647,43.67,80958.92,0.0,-0.98043,1e-05,3.52852]
[1778134847678,43.67,80958.66,0.0,-0.98043,1e-05,3.52849]
[1778134850701,43.67,80964.57,0.0,-0.98034,1e-05,3.54233]
[1778134856743,43.67,80968.5,0.0,-0.98028,1e-05,3.55183]
[1778134860771,43.67,80963.17,0.0,-0.98036,1e-05,3.5399]
[1778134865806,43.67,80958.6,0.0,-0.98042,1e-05,3.52988]
[1778134870842,43.68,80956.07,0.0,-0.98045,1e-05,3.52464]
[1778134875876,43.68,80955.14,0.0,-0.98046,1e-05,3.52309]
[1778134880911,43.68,80954.19,0.0,-0.98047,1e-05,3.52152]
[1778134886953,43.68,80952.18,0.0,-0.9805,1e-05,3.51766]
[1778134891989,43.68,80952.25,0.0,-0.98051,1e-05,3.51628]
[1778134892996,43.68,80959.25,0.0,-0.9804,1e-05,3.53236]
[1778134895012,43.68,80964.55,0.0,-0.98032,1e-05,3.54465]
[1778134899037,43.68,80969.83,0.0,-0.98024,1e-05,3.55701]
[1778134900045,43.68,80974.51,0.0,-0.98017,1e-05,3.56782]
[1778134905080,43.69,80976.56,0.0,-0.98014,1e-05,3.57264]
[1778134907527,43.68,80982.53,0.0,-0.98006,1e-05,3.58643]
[1778134914144,43.68,80985.27,0.0,-0.98002,1e-05,3.59266]
[1778134917596,43.68,80991.84,0.0,-0.97992,1e-05,3.60782]
[1778134923208,43.68,81002.03,0.0,-0.97977,2e-05,3.63131]
[1778134927667,43.68,81009.46,0.0,-0.97966,2e-05,3.64828]
[1778134929252,43.68,81016.13,0.0,-0.97956,2e-05,3.66385]
[1778134930260,43.68,81017.02,0.0,-0.97954,2e-05,3.66581]
[1778134935292,43.68,81014.32,0.0,-0.97959,2e-05,3.65876]
[1778134937737,43.68,81007.15,0.0,-0.9797,2e-05,3.64157]
[1778134943350,43.68,81004.99,0.0,-0.97974,2e-05,3.63599]
[1778134948384,43.68,81003.85,0.0,-0.97976,2e-05,3.63279]
[1778134953419,43.67,80997.52,0.0,-0.97987,2e-05,3.61535]
[1778134958455,43.67,80999.42,0.0,-0.97984,2e-05,3.61942]
[1778134963491,43.67,81002.41,0.0,-0.9798,2e-05,3.62601]
[1778134969536,43.67,81002.68,0.0,-0.9798,2e-05,3.62614]
[1778134974568,43.67,81002.69,0.0,-0.9798,2e-05,3.62577]
[1778134979603,43.67,81004.18,0.0,-0.97978,2e-05,3.62885]
[1778134984639,43.67,81004.57,0.0,-0.97978,2e-05,3.62938]
[1778134989674,43.67,81016.07,0.0,-0.97961,2e-05,3.65596]
[1778134990680,43.67,81018.75,0.0,-0.97957,2e-05,3.66216]
[1778134995716,43.66,81012.52,0.0,-0.97967,2e-05,3.64681]
[1778135000750,43.66,81008.5,0.0,-0.97973,2e-05,3.63689]
[1778135005785,43.66,81006.43,0.0,-0.97976,2e-05,3.63161]
[1778135010822,43.66,81004.74,0.0,-0.97979,2e-05,3.62725]
[1778135015856,43.66,81004.99,0.0,-0.9798,2e-05,3.62527]
[1778135016869,43.66,80993.99,0.0,-0.97997,1e-05,3.59961]
[1778135021900,43.66,80993.29,0.0,-0.97998,1e-05,3.5979]
[1778135028387,43.66,80988.61,0.0,-0.98005,1e-05,3.58691]
[1778135033987,43.66,80984.02,0.0,-0.98012,1e-05,3.57616]
[1778135039020,43.66,80985.14,0.0,-0.9801,1e-05,3.5787]
[1778135045062,43.66,80987.38,0.0,-0.98007,1e-05,3.58382]
[1778135050100,43.66,80983.64,0.0,-0.98012,1e-05,3.57513]
[1778135055132,43.66,80984.12,0.0,-0.98012,1e-05,3.57626]
[1778135060167,43.66,80986.11,0.0,-0.98009,1e-05,3.58078]
[1778135065202,43.66,80987.48,0.0,-0.98007,1e-05,3.58388]
[1778135067227,43.66,80982.03,0.0,-0.98015,1e-05,3.57129]
[1778135072250,43.66,80981.55,0.0,-0.98017,1e-05,3.56813]
[1778135078739,43.66,80980.45,0.0,-0.98018,1e-05,3.56581]
[1778135084342,43.66,80982.33,0.0,-0.98015,1e-05,3.57032]
[1778135089377,43.66,80985.39,0.0,-0.98011,1e-05,3.57748]
[1778135094412,43.66,80986.77,0.0,-0.98009,1e-05,3.58075]
[1778135097433,43.66,80993.43,0.0,-0.97999,1e-05,3.5962]
[1778135102468,43.66,80996.38,0.0,-0.97994,1e-05,3.603]
[1778135107505,43.66,80999.78,0.0,-0.97989,2e-05,3.61079]
[1778135115561,43.66,81001.17,0.0,-0.97987,2e-05,3.6138]
[1778135117575,43.65,80995.9,0.0,-0.97997,1e-05,3.59896]
[1778135122611,43.62,80993.14,0.0,-0.98007,1e-05,3.5827]
[1778135123618,43.62,80984.56,0.0,-0.98022,1e-05,3.56091]
[1778135124624,43.61,80983.44,0.0,-0.98024,1e-05,3.55642]
[1778135129093,43.59,80977.02,0.0,-0.9804,1e-05,3.53222]
[1778135134695,43.56,80976.95,0.0,-0.98047,1e-05,3.5207]
[1778135139732,43.53,80976.58,0.0,-0.98054,1e-05,3.51071]
[1778135147788,43.49,80976.02,0.0,-0.98064,1e-05,3.49499]
[1778135152823,43.47,80975.28,0.0,-0.98071,1e-05,3.4844]
[1778135156851,43.44,80981.68,0.0,-0.98067,1e-05,3.49015]
[1778135157858,43.44,80986.57,0.0,-0.98061,1e-05,3.49952]
[1778135162894,43.43,80986.43,0.0,-0.98064,1e-05,3.4961]
[1778135169943,43.43,80986.48,0.0,-0.98063,1e-05,3.49742]
[1778135174980,43.43,80993.06,0.0,-0.98053,1e-05,3.51332]
[1778135180022,43.43,80997.18,0.0,-0.98046,1e-05,3.52346]
[1778135185053,43.44,80996.99,0.0,-0.98046,1e-05,3.52367]
[1778135193108,43.44,80998.72,0.0,-0.98044,1e-05,3.52657]
[1778135198144,43.44,81000.89,0.0,-0.9804,1e-05,3.5322]
[1778135203179,43.44,80999.65,0.0,-0.98042,1e-05,3.52998]
[1778135208214,43.45,81001.58,0.0,-0.98038,1e-05,3.53506]
[1778135213250,43.45,81007.59,0.0,-0.98029,1e-05,3.54953]
[1778135219722,43.45,81006.94,0.0,-0.9803,1e-05,3.54863]
[1778135225334,43.45,81006.47,0.0,-0.9803,1e-05,3.54818]
[1778135231376,43.45,81006.43,0.0,-0.9803,1e-05,3.54872]
[1778135236412,43.45,81005.63,0.0,-0.9803,1e-05,3.5474]
[1778135241446,43.46,81005.01,0.0,-0.98031,1e-05,3.54652]
[1778135246481,43.46,81005.17,0.0,-0.9803,1e-05,3.54745]
[1778135251516,43.46,81004.47,0.0,-0.98032,1e-05,3.54426]
[1778135257560,43.46,81007.34,0.0,-0.98028,1e-05,3.55149]
[1778135262594,43.46,81004.38,0.0,-0.98032,1e-05,3.54519]
[1778135267629,43.46,81006.82,0.0,-0.98028,1e-05,3.55139]
[1778135273670,43.47,81010.03,0.0,-0.98022,1e-05,3.55948]
[1778135274679,43.47,81020.04,0.0,-0.98007,1e-05,3.58282]
[1778135275684,43.47,81022.15,0.0,-0.98004,1e-05,3.5878]
[1778135280719,43.47,81019.23,0.0,-0.98008,1e-05,3.58133]
[1778135283741,43.47,81014.13,0.0,-0.98016,1e-05,3.5697]
[1778135288776,43.47,81013.48,0.0,-0.98017,1e-05,3.56862]
[1778135294817,43.47,81013.21,0.0,-0.98017,1e-05,3.56849]
[1778135300283,43.47,81012.61,0.0,-0.98017,1e-05,3.5676]
[1778135305894,43.47,81014.35,0.0,-0.98014,1e-05,3.57202]
[1778135312943,43.47,81014.3,0.0,-0.98015,1e-05,3.5703]
[1778135317978,43.47,81015.82,0.0,-0.98013,1e-05,3.57421]
[1778135323013,43.48,81012.38,0.0,-0.98017,1e-05,3.56666]
[1778135328048,43.48,81017.11,0.0,-0.9801,1e-05,3.57807]
[1778135330494,43.48,81019.85,0.0,-0.98006,1e-05,3.58462]
[1778135339126,43.48,81019.22,0.0,-0.98007,1e-05,3.58361]
[1778135344160,43.48,81023.6,0.0,-0.98,2e-05,3.59405]
[1778135349196,43.48,81025.4,0.0,-0.97997,2e-05,3.59838]
[1778135354230,43.48,81030.3,0.0,-0.9799,2e-05,3.60988]
[1778135359265,43.48,81030.98,0.0,-0.97989,2e-05,3.61144]
[1778135364301,43.48,81027.44,0.0,-0.97994,2e-05,3.60317]
[1778135370773,43.48,81031.02,0.0,-0.97989,2e-05,3.61152]
[1778135379406,43.48,81030.92,0.0,-0.9799,2e-05,3.60911]
[1778135385447,43.48,81032.1,0.0,-0.97988,2e-05,3.61188]
[1778135390913,43.48,81032.34,0.0,-0.97988,2e-05,3.61244]
[1778135396525,43.48,81032.4,0.0,-0.97988,2e-05,3.61259]
[1778135399547,43.48,81039.96,0.0,-0.97976,2e-05,3.63028]
[1778135404669,43.48,81039.29,0.0,-0.97977,2e-05,3.62851]
[1778135411055,43.48,81038.29,0.0,-0.97979,2e-05,3.62588]
[1778135416753,43.48,81038.62,0.0,-0.97979,2e-05,3.62633]
[1778135421787,43.48,81038.62,0.0,-0.97979,2e-05,3.62601]
[1778135426836,43.48,81034.98,0.0,-0.97985,2e-05,3.61715]
[1778135431870,43.48,81033.41,0.0,-0.97988,2e-05,3.61103]
[1778135436905,43.47,81034.23,0.0,-0.97987,2e-05,3.61268]
[1778135441940,43.47,81035.51,0.0,-0.97986,2e-05,3.61538]
[1778135446975,43.47,81035.2,0.0,-0.97986,2e-05,3.61432]
[1778135453019,43.47,81033.87,0.0,-0.97989,2e-05,3.61079]
[1778135458054,43.47,81036.62,0.0,-0.97985,2e-05,3.61693]
[1778135460068,43.47,81038.64,0.0,-0.97982,2e-05,3.62152]
[1778135465103,43.47,81037.98,0.0,-0.97983,2e-05,3.61953]
[1778135471476,43.47,81038.27,0.0,-0.97983,2e-05,3.61965]
[1778135477187,43.47,81036.3,0.0,-0.97986,2e-05,3.61455]
[1778135482223,43.47,81036.33,0.0,-0.97986,2e-05,3.61424]
[1778135487257,43.46,81036.42,0.0,-0.97987,2e-05,3.61406]
[1778135492301,43.46,81035.84,0.0,-0.97989,2e-05,3.61015]
[1778135494308,43.46,81046.44,0.0,-0.97973,2e-05,3.63484]
[1778135495316,43.46,81052.68,0.0,-0.97964,2e-05,3.64941]
[1778135498338,43.46,81059.6,0.0,-0.97953,2e-05,3.66534]
[1778135503376,43.46,81060.98,0.0,-0.97952,2e-05,3.66785]
[1778135506394,43.46,81069.1,0.0,-0.97939,2e-05,3.68663]
[1778135511429,43.45,81070.68,0.0,-0.97938,2e-05,3.68947]
[1778135515457,43.45,81082.47,0.0,-0.9792,2e-05,3.71681]
[1778135516464,43.45,81093.6,0.0,-0.97903,2e-05,3.74324]
[1778135517475,43.45,81101.74,0.0,-0.9789,2e-05,3.76256]
[1778135519485,43.45,81106.85,0.0,-0.97883,2e-05,3.77426]
[1778135522506,43.45,81114.81,0.0,-0.97871,2e-05,3.79252]
[1778135523579,43.45,81120.26,0.0,-0.97862,2e-05,3.80539]
[1778135524522,43.44,81129.98,0.0,-0.97847,2e-05,3.82868]
[1778135525528,43.44,81140.83,0.0,-0.9783,2e-05,3.85483]
[1778135526536,43.44,81149.53,0.0,-0.97817,2e-05,3.87576]
[1778135529557,43.44,81143.57,0.0,-0.97827,2e-05,3.8596]
[1778135534592,43.43,81137.62,0.0,-0.97838,2e-05,3.84271]
[1778135539627,43.43,81131.13,0.0,-0.9785,2e-05,3.8246]
[1778135544662,43.42,81130.29,0.0,-0.97853,2e-05,3.82049]
[1778135549697,43.41,81128.28,0.0,-0.97857,2e-05,3.81356]
[1778135554732,43.41,81128.99,0.0,-0.97859,2e-05,3.81103]
[1778135559767,43.4,81122.16,0.0,-0.97871,2e-05,3.79239]
[1778135564804,43.4,81126.42,0.0,-0.97865,2e-05,3.80088]
[1778135569840,43.39,81124.11,0.0,-0.9787,2e-05,3.79334]
[1778135574874,43.39,81117.36,0.0,-0.97882,2e-05,3.77509]
[1778135577896,43.39,81110.57,0.0,-0.97894,2e-05,3.75765]
[1778135582252,43.38,81120.37,0.0,-0.97879,2e-05,3.78004]
[1778135588975,43.37,81118.57,0.0,-0.97883,2e-05,3.77322]
[1778135599045,43.37,81119.71,0.0,-0.97884,2e-05,3.77259]
[1778135604079,43.36,81118.27,0.0,-0.97887,2e-05,3.76747]
[1778135609114,43.36,81123.61,0.0,-0.9788,2e-05,3.77885]
[1778135611128,43.35,81129.0,0.0,-0.97873,2e-05,3.78902]
[1778135616162,43.35,81128.75,0.0,-0.97875,2e-05,3.78659]
[1778135621210,43.34,81132.22,0.0,-0.9787,2e-05,3.79321]
[1778135622533,43.34,81192.08,0.0,-0.97774,2e-05,3.94022]
[1778135624221,43.34,81198.81,0.0,-0.97764,2e-05,3.95648]
[1778135625227,43.34,81197.9,0.0,-0.97765,2e-05,3.95355]
[1778135628249,43.33,81191.74,0.0,-0.97777,2e-05,3.9362]
[1778135630263,43.33,81197.81,0.0,-0.97768,2e-05,3.95021]
[1778135631272,43.33,81198.1,0.0,-0.97768,2e-05,3.95031]
[1778135634305,43.32,81208.79,0.0,-0.97751,2e-05,3.97537]
[1778135635315,43.32,81225.73,0.0,-0.97723,2e-05,4.01764]
[1778135636319,43.32,81233.84,0.0,-0.9771,2e-05,4.03758]
[1778135637326,43.32,81227.58,0.0,-0.97721,2e-05,4.02088]
[1778135638334,43.31,81226.27,0.0,-0.97725,2e-05,4.01552]
[1778135639341,43.31,81224.72,0.0,-0.97728,2e-05,4.01019]
[1778135644376,43.3,81226.26,0.0,-0.97728,2e-05,4.0114]
[1778135649411,43.29,81221.11,0.0,-0.97738,2e-05,3.99507]
[1778135650418,43.29,81216.01,0.0,-0.97747,2e-05,3.98155]
[1778135651424,43.29,81213.14,0.0,-0.97753,2e-05,3.97313]
[1778135655452,43.28,81223.48,0.0,-0.97737,2e-05,3.99695]
[1778135660488,43.27,81222.96,0.0,-0.9774,2e-05,3.99252]
[1778135665522,43.27,81220.86,0.0,-0.97746,2e-05,3.9842]
[1778135668543,43.26,81212.9,0.0,-0.9776,2e-05,3.96235]
[1778135670589,43.26,81222.74,0.0,-0.97744,2e-05,3.98603]
[1778135671595,43.26,81232.75,0.0,-0.97729,2e-05,4.00847]
[1778135672602,43.26,81242.36,0.0,-0.97714,2e-05,4.03228]
[1778135674618,43.25,81246.6,0.0,-0.97708,2e-05,4.04173]
[1778135679653,43.24,81246.29,0.0,-0.9771,2e-05,4.03743]
[1778135684689,43.23,81254.11,0.0,-0.977,2e-05,4.05397]
[1778135685695,43.23,81261.18,0.0,-0.97688,2e-05,4.07138]
[1778135690730,43.22,81260.95,0.0,-0.97691,2e-05,4.06702]
[1778135692744,43.22,81255.82,0.0,-0.97701,2e-05,4.05239]
[1778135698786,43.21,81252.26,0.0,-0.97709,2e-05,4.0391]
[1778135699795,43.2,81259.65,0.0,-0.97697,2e-05,4.05733]
[1778135701819,43.2,81271.76,0.0,-0.97678,2e-05,4.08701]
[1778135702814,43.2,81284.2,0.0,-0.97657,2e-05,4.1184]
[1778135703821,43.2,81290.12,0.0,-0.97647,2e-05,4.13295]
[1778135704828,43.19,81279.7,0.0,-0.97667,2e-05,4.10374]
[1778135707849,43.18,81273.93,0.0,-0.97678,2e-05,4.08644]
[1778135708856,43.18,81279.89,0.0,-0.97669,2e-05,4.10104]
[1778135713892,43.17,81278.93,0.0,-0.97675,2e-05,4.09224]
[1778135718926,43.15,81274.03,0.0,-0.97688,2e-05,4.07227]
[1778135719933,43.14,81267.48,0.0,-0.977,2e-05,4.05463]
[1778135720940,43.14,81272.34,0.0,-0.97692,2e-05,4.06633]
[1778135723260,43.14,81263.22,0.0,-0.97708,2e-05,4.04135]
[1778135726982,43.13,81276.49,0.0,-0.97688,2e-05,4.07239]
[1778135728996,43.13,81281.82,0.0,-0.9768,2e-05,4.08449]
[1778135730003,43.12,81295.67,0.0,-0.97657,2e-05,4.11951]
[1778135732017,43.12,81305.82,0.0,-0.97642,2e-05,4.14144]
[1778135733333,43.12,81310.89,0.0,-0.97634,2e-05,4.15358]
[1778135739066,43.1,81313.27,0.0,-0.97634,2e-05,4.15308]
[1778135743403,43.08,81304.59,0.0,-0.97654,2e-05,4.1242]
[1778135746115,43.07,81309.88,0.0,-0.97647,2e-05,4.13425]
[1778135749138,43.06,81302.59,0.0,-0.97664,2e-05,4.10933]
[1778135750144,43.05,81297.99,0.0,-0.97672,2e-05,4.09654]
[1778135751151,43.05,81295.23,0.0,-0.97677,2e-05,4.08856]
[1778135756188,43.04,81283.25,0.0,-0.977,2e-05,4.05363]
[1778135757193,43.04,81277.66,0.0,-0.9771,2e-05,4.03849]
[1778135758200,43.04,81270.43,0.0,-0.97723,2e-05,4.01922]
[1778135759206,43.04,81266.47,0.0,-0.9773,2e-05,4.00838]
[1778135761222,43.03,81261.33,0.0,-0.9774,2e-05,3.99389]
[1778135762229,43.03,81264.74,0.0,-0.97735,2e-05,4.00192]
[1778135764242,43.03,81269.48,0.0,-0.97728,2e-05,4.01266]
[1778135766259,43.02,81277.05,0.0,-0.97716,2e-05,4.03065]
[1778135767263,43.02,81278.72,0.0,-0.97713,2e-05,4.0342]
[1778135772298,43.01,81272.4,0.0,-0.97727,2e-05,4.01433]
[1778135776333,43.0,81266.64,0.0,-0.97738,2e-05,3.99677]
[1778135781362,43.0,81263.89,0.0,-0.97745,2e-05,3.98632]
[1778135786397,42.99,81271.78,0.0,-0.97734,2e-05,4.00304]
[1778135787406,42.98,81276.62,0.0,-0.97726,2e-05,4.01471]
[1778135788411,42.98,81276.48,0.0,-0.97727,2e-05,4.01362]
[1778135791432,42.98,81271.47,0.0,-0.97738,2e-05,3.99633]
[1778135796468,42.97,81289.68,0.0,-0.9771,2e-05,4.03947]
[1778135797474,42.97,81296.83,0.0,-0.97698,2e-05,4.05713]
[1778135798482,42.96,81298.02,0.0,-0.97697,2e-05,4.05832]
[1778135801502,42.95,81303.31,0.0,-0.97692,2e-05,4.06635]
[1778135806549,42.92,81305.88,0.0,-0.97694,2e-05,4.06362]
[1778135807545,42.92,81315.81,0.0,-0.97678,2e-05,4.08858]
[1778135808552,42.91,81332.63,0.0,-0.9765,2e-05,4.13029]
[1778135809567,42.91,81339.32,0.0,-0.97639,2e-05,4.14694]
[1778135810574,42.91,81334.83,0.0,-0.97648,2e-05,4.13289]
[1778135811584,42.9,81332.11,0.0,-0.97655,2e-05,4.12264]
[1778135816617,42.89,81330.4,0.0,-0.97661,2e-05,4.11373]
[1778135818631,42.88,81335.94,0.0,-0.97653,2e-05,4.12643]
[1778135823983,42.87,81332.51,0.0,-0.97662,2e-05,4.11298]
[1778135829715,42.86,81319.3,0.0,-0.97688,2e-05,4.07342]
[1778135831724,42.85,81308.77,0.0,-0.97707,2e-05,4.04462]
[1778135834066,42.85,81302.29,0.0,-0.97719,2e-05,4.02642]
[1778135834747,42.85,81302.4,0.0,-0.97719,2e-05,4.026]
[1778135835751,42.85,81294.81,0.0,-0.97733,2e-05,4.00582]
[1778135836757,42.84,81283.57,0.0,-0.97752,2e-05,3.97646]
[1778135838771,42.84,81277.55,0.0,-0.97763,2e-05,3.95992]
[1778135842799,42.83,81285.11,0.0,-0.97752,2e-05,3.9768]
[1778135846827,42.83,81279.79,0.0,-0.97762,2e-05,3.96083]
[1778135851863,42.82,81276.07,0.0,-0.97772,2e-05,3.94621]
[1778135856898,42.81,81282.59,0.0,-0.97763,2e-05,3.95988]
[1778135861931,42.81,81278.23,0.0,-0.97772,2e-05,3.94586]
[1778135866966,42.8,81273.57,0.0,-0.97782,2e-05,3.93121]
[1778135868982,42.79,81264.12,0.0,-0.97798,2e-05,3.90628]
[1778135874016,42.79,81260.54,0.0,-0.97806,2e-05,3.89474]
[1778135880060,42.78,81258.07,0.0,-0.97812,2e-05,3.88553]
[1778135884087,42.77,81262.87,0.0,-0.97805,2e-05,3.89555]
[1778135885094,42.77,81271.34,0.0,-0.97792,2e-05,3.91634]
[1778135887108,42.77,81288.66,0.0,-0.97764,2e-05,3.95906]
[1778135892143,42.76,81288.16,0.0,-0.97767,2e-05,3.95364]
[1778135897178,42.75,81286.81,0.0,-0.97771,2e-05,3.94721]
[1778135902214,42.74,81290.3,0.0,-0.97768,2e-05,3.95318]
[1778135907249,42.74,81290.08,0.0,-0.9777,2e-05,3.94973]
[1778135914626,42.73,81291.38,0.0,-0.97772,2e-05,3.94677]
[1778135920341,42.72,81292.13,0.0,-0.97773,2e-05,3.94537]
[1778135925375,42.71,81288.49,0.0,-0.9778,2e-05,3.93345]
[1778135930410,42.7,81289.99,0.0,-0.9778,2e-05,3.93469]
[1778135935445,42.7,81289.84,0.0,-0.97782,2e-05,3.93177]
[1778135940480,42.69,81290.28,0.0,-0.97782,2e-05,3.93038]
[1778135946522,42.68,81290.75,0.0,-0.97784,2e-05,3.9286]
[1778135954907,42.67,81293.3,0.0,-0.97782,2e-05,3.93065]
[1778135960620,42.66,81293.54,0.0,-0.97784,2e-05,3.92888]
[1778135962644,42.66,81286.88,0.0,-0.97795,2e-05,3.91107]
[1778135963642,42.66,81282.13,0.0,-0.97803,2e-05,3.89863]
[1778135966662,42.65,81287.51,0.0,-0.97798,2e-05,3.90771]
[1778135971697,42.63,81302.22,0.0,-0.97779,2e-05,3.9352]
[1778135972705,42.62,81302.47,0.0,-0.9778,2e-05,3.93428]
[1778135977739,42.62,81300.77,0.0,-0.97785,2e-05,3.92716]
[1778135982773,42.61,81301.87,0.0,-0.97784,2e-05,3.92771]
[1778135987809,42.61,81296.21,0.0,-0.97795,2e-05,3.91123]
[1778135992844,42.6,81291.8,0.0,-0.97804,2e-05,3.89805]
[1778135993851,42.6,81276.97,0.0,-0.97828,2e-05,3.86038]
[1778135996872,42.6,81280.82,0.0,-0.97823,2e-05,3.86902]
[1778135998886,42.59,81273.68,0.0,-0.97835,2e-05,3.85043]
[1778136000900,42.59,81277.01,0.0,-0.9783,2e-05,3.85808]
[1778136002918,42.59,81281.95,0.0,-0.97822,2e-05,3.86973]
[1778136006943,42.59,81285.89,0.0,-0.97817,2e-05,3.87809]
[1778136007950,42.59,81293.6,0.0,-0.97805,2e-05,3.8971]
[1778136012988,42.58,81294.54,0.0,-0.97804,2e-05,3.89729]
[1778136018023,42.57,81292.35,0.0,-0.97809,2e-05,3.88964]
[1778136023058,42.57,81305.28,0.0,-0.97789,2e-05,3.92025]
[1778136026078,42.56,81310.99,0.0,-0.97781,2e-05,3.93333]
[1778136031117,42.56,81312.62,0.0,-0.97781,2e-05,3.93278]
[1778136034135,42.55,81321.29,0.0,-0.97767,2e-05,3.95342]
[1778136038166,42.55,81327.38,0.0,-0.97759,2e-05,3.96694]
[1778136039170,42.55,81333.44,0.0,-0.97749,2e-05,3.98195]
[1778136044206,42.54,81336.37,0.0,-0.97746,2e-05,3.9867]
[1778136050247,42.53,81333.35,0.0,-0.97753,2e-05,3.97566]
[1778136056289,42.52,81333.94,0.0,-0.97754,2e-05,3.97389]
[1778136061326,42.52,81333.87,0.0,-0.97756,2e-05,3.97097]
[1778136066362,42.51,81332.68,0.0,-0.9776,2e-05,3.9652]
[1778136071398,42.5,81324.71,0.0,-0.97775,2e-05,3.94219]
[1778136076433,42.5,81323.97,0.0,-0.97778,2e-05,3.93785]
[1778136081469,42.49,81321.98,0.0,-0.97783,2e-05,3.93028]
[1778136088517,42.48,81319.27,0.0,-0.9779,2e-05,3.91988]
[1778136094559,42.47,81317.39,0.0,-0.97796,2e-05,3.90983]
[1778136099595,42.47,81316.88,0.0,-0.97799,2e-05,3.90606]
[1778136104629,42.46,81317.9,0.0,-0.97799,2e-05,3.90622]
[1778136109664,42.45,81317.41,0.0,-0.97801,2e-05,3.90253]
[1778136114699,42.45,81315.36,0.0,-0.97806,2e-05,3.89491]
[1778136119734,42.44,81314.34,0.0,-0.97809,2e-05,3.8899]
[1778136123769,42.44,81311.16,0.0,-0.97816,2e-05,3.87989]
[1778136124775,42.43,81309.81,0.0,-0.97819,2e-05,3.876]
[1778136126113,42.43,81307.01,0.0,-0.97824,2e-05,3.86802]
[1778136131825,42.43,81302.8,0.0,-0.97832,2e-05,3.85522]
[1778136133839,42.42,81302.73,0.0,-0.97833,2e-05,3.85422]
[1778136138874,42.42,81300.92,0.0,-0.97837,2e-05,3.84767]
[1778136140889,42.42,81294.6,0.0,-0.97848,2e-05,3.83073]
[1778136144917,42.41,81302.55,0.0,-0.97836,2e-05,3.84933]
[1778136146255,42.41,81311.22,0.0,-0.97822,2e-05,3.87079]
[1778136150958,42.41,81318.97,0.0,-0.97811,2e-05,3.8884]
[1778136156324,42.4,81324.26,0.0,-0.97804,2e-05,3.89744]
[1778136163042,42.39,81328.54,0.0,-0.978,2e-05,3.90439]
[1778136168077,42.38,81328.87,0.0,-0.97801,2e-05,3.90325]
[1778136173112,42.38,81327.86,0.0,-0.97804,2e-05,3.89875]
[1778136178147,42.37,81322.01,0.0,-0.97815,2e-05,3.88205]
[1778136183183,42.37,81325.59,0.0,-0.9781,2e-05,3.88937]
[1778136185196,42.37,81319.37,0.0,-0.97821,2e-05,3.87291]
[1778136186204,42.37,81312.81,0.0,-0.97832,2e-05,3.85605]
[1778136191241,42.36,81311.33,0.0,-0.97835,2e-05,3.85086]
[1778136193254,42.36,81305.54,0.0,-0.97845,2e-05,3.83579]
[1778136194260,42.36,81311.52,0.0,-0.97835,2e-05,3.85055]
[1778136198292,42.36,81316.76,0.0,-0.97827,2e-05,3.86263]
[1778136202320,42.36,81325.87,0.0,-0.97813,2e-05,3.88451]
[1778136205341,42.35,81332.11,0.0,-0.97803,2e-05,3.89939]
[1778136206348,42.35,81336.63,0.0,-0.97796,2e-05,3.91052]
[1778136211382,42.35,81329.88,0.0,-0.9781,2e-05,3.88932]
[1778136216417,42.34,81326.65,0.0,-0.97816,2e-05,3.87944]
[1778136217425,42.34,81340.21,0.0,-0.97794,2e-05,3.9135]
[1778136218432,42.34,81346.41,0.0,-0.97784,2e-05,3.9289]
[1778136223467,42.33,81346.0,0.0,-0.97786,2e-05,3.9257]
[1778136228501,42.33,81344.88,0.0,-0.97789,2e-05,3.92069]
[1778136233537,42.32,81340.61,0.0,-0.97798,2e-05,3.90771]
[1778136235551,42.32,81344.8,0.0,-0.97791,2e-05,3.91752]
[1778136238581,42.32,81361.43,0.0,-0.97764,2e-05,3.95872]
[1778136243607,42.31,81360.58,0.0,-0.97767,2e-05,3.95395]
[1778136248642,42.3,81361.18,0.0,-0.97768,2e-05,3.95288]
[1778136253677,42.3,81354.98,0.0,-0.9778,2e-05,3.9344]
[1778136258712,42.29,81351.34,0.0,-0.97788,2e-05,3.92268]
[1778136262740,42.29,81346.89,0.0,-0.97797,2e-05,3.90951]
[1778136267777,42.28,81348.88,0.0,-0.97795,2e-05,3.9124]
[1778136272810,42.28,81348.78,0.0,-0.97798,2e-05,3.90766]
[1778136277846,42.27,81345.89,0.0,-0.97804,2e-05,3.89821]
[1778136282881,42.26,81346.12,0.0,-0.97805,2e-05,3.89677]
[1778136287916,42.26,81345.87,0.0,-0.97807,2e-05,3.89414]
[1778136292951,42.25,81342.21,0.0,-0.97814,2e-05,3.88289]
[1778136297320,42.25,81353.86,0.0,-0.97796,2e-05,3.91063]
[1778136301008,42.25,81354.67,0.0,-0.97795,2e-05,3.91141]
[1778136303022,42.24,81360.59,0.0,-0.97786,2e-05,3.92567]
[1778136305036,42.24,81361.91,0.0,-0.97784,2e-05,3.92813]
[1778136309064,42.23,81367.6,0.0,-0.97777,2e-05,3.93982]
[1778136314101,42.22,81364.42,0.0,-0.97785,2e-05,3.92786]
[1778136319134,42.22,81365.44,0.0,-0.97785,2e-05,3.92827]
[1778136324171,42.21,81366.62,0.0,-0.97784,2e-05,3.92911]
[1778136329207,42.21,81369.74,0.0,-0.9778,2e-05,3.935]
[1778136334245,42.2,81371.55,0.0,-0.9778,2e-05,3.93521]
[1778136339277,42.2,81369.65,0.0,-0.97784,2e-05,3.92824]
[1778136344314,42.19,81366.77,0.0,-0.97791,2e-05,3.91885]
[1778136346329,42.19,81361.68,0.0,-0.978,2e-05,3.90509]
[1778136348342,42.19,81350.82,0.0,-0.97818,2e-05,3.87673]
[1778136350356,42.18,81345.52,0.0,-0.97827,2e-05,3.86266]
[1778136355391,42.18,81339.94,0.0,-0.97838,2e-05,3.84699]
[1778136356399,42.18,81329.93,0.0,-0.97854,2e-05,3.82151]
[1778136357405,42.18,81324.05,0.0,-0.97864,2e-05,3.80652]
[1778136362440,42.18,81324.19,0.0,-0.97865,2e-05,3.80569]
[1778136367475,42.17,81321.81,0.0,-0.97869,2e-05,3.79852]
[1778136372510,42.17,81322.25,0.0,-0.97869,2e-05,3.79867]
[1778136373517,42.17,81316.56,0.0,-0.97879,2e-05,3.78401]
[1778136377545,42.17,81311.13,0.0,-0.97888,2e-05,3.76973]
[1778136381573,42.17,81303.16,0.0,-0.97901,2e-05,3.74927]
[1778136386608,42.16,81309.87,0.0,-0.97891,2e-05,3.76524]
[1778136389629,42.16,81314.67,0.0,-0.97883,2e-05,3.77667]
[1778136394664,42.16,81313.88,0.0,-0.97887,2e-05,3.77166]
[1778136398694,42.16,81316.45,0.0,-0.97883,2e-05,3.77735]
[1778136403727,42.14,81314.81,0.0,-0.9789,2e-05,3.76704]
[1778136408762,42.13,81314.53,0.0,-0.97894,2e-05,3.76013]
[1778136413797,42.11,81314.04,0.0,-0.97899,2e-05,3.75278]
[1778136418183,42.1,81322.44,0.0,-0.97889,2e-05,3.7688]
[1778136419839,42.09,81321.41,0.0,-0.97892,2e-05,3.76378]
[1778136424874,42.07,81323.09,0.0,-0.97893,2e-05,3.76185]
[1778136429909,42.06,81320.93,0.0,-0.97901,2e-05,3.75044]
[1778136434944,42.04,81325.35,0.0,-0.97898,2e-05,3.75547]
[1778136439979,42.04,81324.89,0.0,-0.97899,2e-05,3.75364]
[1778136441993,42.04,81319.03,0.0,-0.97908,2e-05,3.73882]
[1778136445019,42.04,81311.33,0.0,-0.97921,2e-05,3.71941]
[1778136446022,42.04,81307.51,0.0,-0.97927,2e-05,3.70989]
[1778136447031,42.04,81307.22,0.0,-0.97928,2e-05,3.7091]
[1778136452067,42.04,81308.17,0.0,-0.97928,2e-05,3.70892]
[1778136454080,42.04,81317.36,0.0,-0.97913,2e-05,3.73153]
[1778136455090,42.04,81320.2,0.0,-0.97908,2e-05,3.73849]
[1778136460122,42.03,81318.63,0.0,-0.97911,2e-05,3.73411]
[1778136466164,42.03,81316.65,0.0,-0.97915,2e-05,3.72865]
[1778136468535,42.03,81311.03,0.0,-0.97924,2e-05,3.71449]
[1778136474222,42.03,81311.24,0.0,-0.97924,2e-05,3.71464]
[1778136479255,42.03,81310.76,0.0,-0.97925,2e-05,3.71306]
[1778136484294,42.03,81311.35,0.0,-0.97924,2e-05,3.71403]
[1778136491339,42.03,81312.39,0.0,-0.97923,2e-05,3.71597]
[1778136497382,42.03,81311.42,0.0,-0.97925,2e-05,3.713]
[1778136502416,42.02,81312.03,0.0,-0.97924,2e-05,3.71398]
[1778136508458,42.02,81311.44,0.0,-0.97926,2e-05,3.71186]
[1778136511479,42.02,81305.78,0.0,-0.97936,2e-05,3.69539]
[1778136512487,42.02,81302.3,0.0,-0.97942,2e-05,3.68677]
[1778136518528,42.02,81306.91,0.0,-0.97935,2e-05,3.69782]
[1778136521554,42.02,81300.04,0.0,-0.97946,2e-05,3.68087]
[1778136522559,42.02,81297.73,0.0,-0.97949,2e-05,3.67521]
[1778136524573,42.02,81306.58,0.0,-0.97935,2e-05,3.69692]
[1778136529610,42.02,81303.94,0.0,-0.97939,2e-05,3.6904]
[1778136534644,42.02,81303.72,0.0,-0.9794,2e-05,3.68986]
[1778136539680,42.02,81306.48,0.0,-0.97935,2e-05,3.69665]
[1778136544714,42.02,81305.9,0.0,-0.97936,2e-05,3.69522]
[1778136549750,42.02,81307.91,0.0,-0.97933,2e-05,3.70018]
[1778136553778,42.02,81315.69,0.0,-0.97921,2e-05,3.71932]
[1778136558813,42.02,81320.73,0.0,-0.97913,2e-05,3.73166]
[1778136563848,42.02,81318.16,0.0,-0.97917,2e-05,3.72508]
[1778136566868,42.02,81312.77,0.0,-0.97926,2e-05,3.71169]
[1778136573918,42.02,81313.89,0.0,-0.97925,2e-05,3.71217]
[1778136579310,42.02,81315.78,0.0,-0.97922,2e-05,3.71682]
[1778136586002,42.02,81315.19,0.0,-0.97923,2e-05,3.71536]
[1778136591045,42.02,81314.4,0.0,-0.97924,2e-05,3.71345]
[1778136594059,42.02,81310.55,0.0,-0.9793,2e-05,3.70407]
[1778136599452,42.02,81314.52,0.0,-0.97924,2e-05,3.71409]
[1778136604129,42.02,81319.71,0.0,-0.97915,2e-05,3.72711]
[1778136609522,42.02,81319.14,0.0,-0.97916,2e-05,3.72584]
[1778136615206,42.02,81320.54,0.0,-0.97914,2e-05,3.72949]
[1778136617220,42.02,81326.02,0.0,-0.97905,2e-05,3.74315]
[1778136622255,42.02,81329.65,0.0,-0.97899,2e-05,3.75225]
[1778136625276,42.02,81335.29,0.0,-0.9789,2e-05,3.76631]
[1778136627291,42.02,81340.63,0.0,-0.97881,2e-05,3.77961]
[1778136629665,42.02,81340.71,0.0,-0.97881,2e-05,3.77963]
[1778136635347,42.02,81335.95,0.0,-0.9789,2e-05,3.76512]
[1778136637360,42.02,81341.62,0.0,-0.97881,2e-05,3.77913]
[1778136639734,42.02,81334.94,0.0,-0.97892,2e-05,3.76215]
[1778136645416,42.02,81334.27,0.0,-0.97894,2e-05,3.76007]
[1778136650451,42.02,81331.35,0.0,-0.97899,2e-05,3.75236]
[1778136655486,42.02,81328.13,0.0,-0.97904,2e-05,3.74396]
[1778136660521,42.02,81327.23,0.0,-0.97906,2e-05,3.74134]
[1778136665556,42.01,81321.62,0.0,-0.97915,2e-05,3.72706]
[1778136670591,42.01,81319.12,0.0,-0.97919,2e-05,3.72052]
[1778136675628,42.01,81316.08,0.0,-0.97924,2e-05,3.71266]
[1778136680663,42.01,81314.73,0.0,-0.97927,2e-05,3.70912]
[1778136685697,42.01,81315.85,0.0,-0.97925,2e-05,3.71169]
[1778136691739,42.01,81314.65,0.0,-0.97928,2e-05,3.70629]
[1778136696774,42.01,81315.24,0.0,-0.97928,2e-05,3.70756]
[1778136700802,42.01,81306.18,0.0,-0.97942,2e-05,3.68518]
[1778136702816,42.01,81302.25,0.0,-0.97948,2e-05,3.67557]
[1778136707875,42.01,81303.07,0.0,-0.97947,2e-05,3.67778]
[1778136712911,42.01,81311.45,0.0,-0.97933,2e-05,3.6985]
[1778136713919,42.01,81317.13,0.0,-0.97924,2e-05,3.71249]
[1778136718955,42.01,81320.93,0.0,-0.97918,2e-05,3.72173]
[1778136722981,42.01,81326.62,0.0,-0.97909,2e-05,3.73563]
[1778136728018,42.01,81328.97,0.0,-0.97906,2e-05,3.7411]
[1778136730368,42.01,81342.49,0.0,-0.97884,2e-05,3.77461]
[1778136731042,42.01,81342.49,0.0,-0.97884,2e-05,3.77447]
[1778136736077,42.01,81339.48,0.0,-0.97889,2e-05,3.76627]
[1778136737084,42.01,81345.96,0.0,-0.97879,2e-05,3.7823]
[1778136738091,42.01,81353.04,0.0,-0.97868,2e-05,3.79987]
[1778136740437,42.0,81358.17,0.0,-0.97861,2e-05,3.81024]
[1778136746148,42.0,81357.76,0.0,-0.97862,2e-05,3.80793]
[1778136751182,41.99,81359.8,0.0,-0.97861,2e-05,3.80976]
[1778136756217,41.99,81356.65,0.0,-0.97867,2e-05,3.80077]
[1778136761252,41.99,81354.13,0.0,-0.97872,2e-05,3.79343]
[1778136767294,41.98,81354.56,0.0,-0.97872,2e-05,3.79326]
[1778136776357,41.98,81351.52,0.0,-0.97878,2e-05,3.7838]
[1778136781393,41.98,81350.46,0.0,-0.9788,2e-05,3.78013]
[1778136785420,41.97,81355.85,0.0,-0.97872,2e-05,3.7928]
[1778136790790,41.97,81351.47,0.0,-0.9788,2e-05,3.78053]
[1778136796497,41.97,81351.32,0.0,-0.97881,2e-05,3.77912]
[1778136801532,41.96,81350.31,0.0,-0.97883,2e-05,3.77555]
[1778136806567,41.96,81349.6,0.0,-0.97885,2e-05,3.77274]
[1778136811602,41.96,81346.48,0.0,-0.97892,2e-05,3.76171]
[1778136816637,41.96,81347.19,0.0,-0.97892,2e-05,3.76254]
[1778136828724,41.93,81347.28,0.0,-0.97899,2e-05,3.75087]
[1778136833758,41.92,81349.44,0.0,-0.97896,2e-05,3.75536]
[1778136836777,41.92,81355.45,0.0,-0.97887,2e-05,3.76985]
[1778136841812,41.92,81360.04,0.0,-0.9788,2e-05,3.78039]
[1778136847854,41.92,81364.35,0.0,-0.97874,2e-05,3.79009]
[1778136854903,41.91,81368.01,0.0,-0.97869,2e-05,3.7981]
[1778136858931,41.91,81373.26,0.0,-0.9786,2e-05,3.81066]
[1778136860945,41.91,81366.52,0.0,-0.97872,2e-05,3.79339]
[1778136865980,41.91,81368.62,0.0,-0.97869,2e-05,3.79799]
[1778136871014,41.91,81370.48,0.0,-0.97867,2e-05,3.79966]
[1778136876050,41.9,81372.14,0.0,-0.97865,2e-05,3.80307]
[1778136881085,41.9,81372.6,0.0,-0.97865,2e-05,3.8034]
[1778136886120,41.9,81373.47,0.0,-0.97864,2e-05,3.80484]
[1778136891155,41.9,81374.82,0.0,-0.97862,2e-05,3.80745]
[1778136893170,41.9,81383.85,0.0,-0.97848,2e-05,3.83011]
[1778136894177,41.9,81384.99,0.0,-0.97846,2e-05,3.83261]
[1778136898208,41.89,81392.31,0.0,-0.97834,2e-05,3.85037]
[1778136901567,41.89,81399.07,0.0,-0.97825,2e-05,3.86475]
[1778136905254,41.87,81404.13,0.0,-0.9782,2e-05,3.87238]
[1778136908276,41.86,81408.58,0.0,-0.97815,2e-05,3.87973]
[1778136913312,41.85,81410.17,0.0,-0.97817,2e-05,3.87703]
[1778136917339,41.83,81413.69,0.0,-0.97814,2e-05,3.88168]
[1778136922373,41.83,81416.1,0.0,-0.97811,2e-05,3.88632]
[1778136927409,41.83,81409.55,0.0,-0.97823,2e-05,3.86803]
[1778136928415,41.83,81403.56,0.0,-0.97833,2e-05,3.85245]
[1778136929422,41.82,81399.33,0.0,-0.97841,2e-05,3.84141]
[1778136930429,41.82,81399.16,0.0,-0.97841,2e-05,3.84073]
[1778136935464,41.82,81399.15,0.0,-0.97843,2e-05,3.83729]
[1778136941850,41.82,81398.21,0.0,-0.97845,2e-05,3.83361]
[1778136945534,41.82,81390.55,0.0,-0.97859,2e-05,3.81339]
[1778136950569,41.81,81391.11,0.0,-0.97858,2e-05,3.81395]
[1778136956611,41.81,81390.04,0.0,-0.97861,2e-05,3.81021]
[1778136959632,41.81,81401.36,0.0,-0.97842,2e-05,3.83842]
[1778136960639,41.81,81411.83,0.0,-0.97825,2e-05,3.86491]
[1778136961990,41.81,81409.57,0.0,-0.97829,2e-05,3.85861]
[1778136967688,41.8,81407.15,0.0,-0.97834,2e-05,3.85113]
[1778136972724,41.8,81409.07,0.0,-0.97832,2e-05,3.85474]
[1778136977759,41.8,81410.01,0.0,-0.97831,2e-05,3.85578]
[1778136982794,41.79,81406.1,0.0,-0.97838,2e-05,3.84443]
[1778136987829,41.79,81405.24,0.0,-0.97841,2e-05,3.84093]
[1778136992200,41.79,81410.55,0.0,-0.97834,2e-05,3.85087]
[1778136995888,41.78,81404.65,0.0,-0.97845,2e-05,3.83474]
[1778137000921,41.78,81401.63,0.0,-0.9785,2e-05,3.82607]
[1778137005955,41.78,81401.73,0.0,-0.97851,2e-05,3.82484]
[1778137010990,41.77,81402.16,0.0,-0.97851,2e-05,3.82496]
[1778137013005,41.77,81393.74,0.0,-0.97865,2e-05,3.80292]
[1778137018039,41.77,81397.58,0.0,-0.9786,2e-05,3.8116]
[1778137021061,41.77,81402.68,0.0,-0.97852,2e-05,3.82384]
[1778137026096,41.77,81399.61,0.0,-0.97858,2e-05,3.81492]
[1778137028109,41.76,81404.5,0.0,-0.9785,2e-05,3.82687]
[1778137033144,41.76,81404.67,0.0,-0.9785,2e-05,3.82608]
[1778137038180,41.76,81407.73,0.0,-0.97846,2e-05,3.83261]
[1778137043214,41.75,81408.81,0.0,-0.97845,2e-05,3.83406]
[1778137048250,41.75,81412.17,0.0,-0.97841,2e-05,3.84123]
[1778137051272,41.75,81403.87,0.0,-0.97856,2e-05,3.81708]
[1778137056307,41.75,81401.86,0.0,-0.9786,2e-05,3.81085]
[1778137061342,41.74,81401.37,0.0,-0.97862,2e-05,3.80848]
[1778137066377,41.74,81400.78,0.0,-0.97863,2e-05,3.8059]
[1778137071412,41.74,81401.34,0.0,-0.97863,2e-05,3.80623]
[1778137076451,41.73,81395.23,0.0,-0.97874,2e-05,3.78978]
[1778137081482,41.73,81395.95,0.0,-0.97873,2e-05,3.79069]
[1778137088531,41.73,81399.23,0.0,-0.97869,2e-05,3.79766]
[1778137093566,41.73,81399.41,0.0,-0.97869,2e-05,3.79717]
[1778137099610,41.72,81400.71,0.0,-0.97868,2e-05,3.7993]
[1778137104644,41.72,81401.99,0.0,-0.97866,2e-05,3.80154]
[1778137109679,41.72,81402.38,0.0,-0.97866,2e-05,3.80152]
[1778137114714,41.71,81406.44,0.0,-0.97861,2e-05,3.80851]
[1778137119749,41.71,81407.68,0.0,-0.9786,2e-05,3.81057]
[1778137124784,41.71,81404.65,0.0,-0.97866,2e-05,3.80179]
[1778137129819,41.71,81402.49,0.0,-0.9787,2e-05,3.79533]
[1778137134854,41.7,81402.64,0.0,-0.97871,2e-05,3.79475]
[1778137139890,41.7,81402.67,0.0,-0.97871,2e-05,3.79387]
[1778137145932,41.7,81404.14,0.0,-0.97869,2e-05,3.79644]
[1778137147947,41.7,81409.18,0.0,-0.97861,2e-05,3.80882]
[1778137148953,41.7,81410.11,0.0,-0.9786,2e-05,3.81096]
[1778137153993,41.69,81407.11,0.0,-0.97866,2e-05,3.8023]
[1778137159024,41.69,81406.45,0.0,-0.97867,2e-05,3.79961]
[1778137164059,41.69,81403.41,0.0,-0.97873,2e-05,3.79091]
[1778137169094,41.69,81403.89,0.0,-0.97873,2e-05,3.791]
[1778137174131,41.68,81403.7,0.0,-0.97875,2e-05,3.78734]
[1778137176144,41.68,81408.95,0.0,-0.97867,2e-05,3.80023]
[1778137180178,41.68,81426.19,0.0,-0.97839,2e-05,3.84351]
[1778137181186,41.68,81427.57,0.0,-0.97837,2e-05,3.84651]
[1778137186221,41.68,81426.48,0.0,-0.97839,2e-05,3.84247]
[1778137191255,41.67,81423.14,0.0,-0.97846,2e-05,3.83275]
[1778137196290,41.67,81426.15,0.0,-0.97841,2e-05,3.83936]
[1778137198305,41.67,81432.92,0.0,-0.9783,2e-05,3.85618]
[1778137203339,41.67,81432.74,0.0,-0.97831,2e-05,3.85447]
[1778137206360,41.66,81422.34,0.0,-0.97849,2e-05,3.82723]
[1778137212403,41.66,81420.25,0.0,-0.97853,2e-05,3.82076]
[1778137213411,41.66,81414.73,0.0,-0.97863,2e-05,3.80657]
[1778137218445,41.66,81410.9,0.0,-0.9787,2e-05,3.79608]
[1778137223480,41.66,81417.54,0.0,-0.97859,2e-05,3.81209]
[1778137226504,41.65,81431.16,0.0,-0.97837,2e-05,3.84624]
[1778137231540,41.65,81432.94,0.0,-0.97836,2e-05,3.84734]
[1778137234563,41.65,81440.55,0.0,-0.97824,2e-05,3.86611]
[1778137238588,41.65,81435.72,0.0,-0.97832,2e-05,3.85267]
[1778137243971,41.64,81437.65,0.0,-0.9783,2e-05,3.85648]
[1778137249666,41.64,81440.32,0.0,-0.97826,2e-05,3.862]
[1778137254700,41.64,81442.38,0.0,-0.97824,2e-05,3.86619]
[1778137259736,41.63,81447.29,0.0,-0.97816,2e-05,3.87766]
[1778137264116,41.63,81452.7,0.0,-0.97808,2e-05,3.89063]
[1778137269809,41.63,81450.89,0.0,-0.97812,2e-05,3.88442]
[1778137274844,41.63,81451.99,0.0,-0.97811,2e-05,3.886]
[1778137279879,41.62,81451.73,0.0,-0.97812,2e-05,3.88408]
[1778137281893,41.62,81445.01,0.0,-0.97824,2e-05,3.86628]
[1778137282901,41.62,81428.4,0.0,-0.97852,2e-05,3.82355]
[1778137284261,41.62,81430.82,0.0,-0.97849,2e-05,3.82794]
[1778137289949,41.61,81429.95,0.0,-0.97852,2e-05,3.82347]
[1778137294984,41.61,81430.89,0.0,-0.97852,2e-05,3.82281]
[1778137300021,41.61,81423.71,0.0,-0.97864,2e-05,3.80377]
[1778137302034,41.6,81418.7,0.0,-0.97874,2e-05,3.78934]
[1778137304047,41.6,81412.7,0.0,-0.97885,2e-05,3.77247]
[1778137306418,41.59,81413.65,0.0,-0.97885,2e-05,3.77241]
[1778137312104,41.58,81410.12,0.0,-0.97893,2e-05,3.75939]
[1778137316488,41.57,81402.51,0.0,-0.97908,2e-05,3.73621]
[1778137319153,41.56,81401.24,0.0,-0.97912,2e-05,3.73114]
[1778137324189,41.55,81405.0,0.0,-0.97909,2e-05,3.73512]
[1778137329223,41.53,81407.42,0.0,-0.97909,2e-05,3.73575]
[1778137335265,41.52,81407.24,0.0,-0.97913,2e-05,3.72917]
[1778137340302,41.51,81407.26,0.0,-0.97916,2e-05,3.72478]
[1778137345337,41.5,81408.47,0.0,-0.97917,2e-05,3.72412]
[1778137350372,41.49,81408.1,0.0,-0.9792,2e-05,3.71954]
[1778137353393,41.48,81415.28,0.0,-0.97911,2e-05,3.7331]
[1778137358428,41.47,81417.26,0.0,-0.9791,2e-05,3.7343]
[1778137360442,41.47,81423.94,0.0,-0.979,2e-05,3.74957]
[1778137365477,41.46,81422.91,0.0,-0.97904,2e-05,3.74313]
[1778137370512,41.45,81421.2,0.0,-0.9791,2e-05,3.735]
[1778137375547,41.44,81420.18,0.0,-0.97914,2e-05,3.72873]
[1778137378568,41.43,81414.4,0.0,-0.97924,2e-05,3.71208]
[1778137380582,41.43,81407.06,0.0,-0.97937,2e-05,3.69235]
[1778137386624,41.42,81405.11,0.0,-0.97943,2e-05,3.68349]
[1778137391660,41.41,81402.33,0.0,-0.9795,2e-05,3.67331]
[1778137393674,41.41,81397.9,0.0,-0.97958,2e-05,3.66105]
[1778137398710,41.4,81401.07,0.0,-0.97955,2e-05,3.66579]
[1778137403746,41.39,81399.7,0.0,-0.97959,2e-05,3.65934]
[1778137408781,41.37,81398.54,0.0,-0.97966,2e-05,3.64834]
[1778137413816,41.34,81397.28,0.0,-0.97975,2e-05,3.63378]
[1778137417191,41.33,81392.19,0.0,-0.97987,2e-05,3.6158]
[1778137422879,41.3,81396.39,0.0,-0.97987,2e-05,3.61529]
[1778137427913,41.28,81399.15,0.0,-0.97989,2e-05,3.61307]
[1778137432949,41.25,81397.59,0.0,-0.97997,2e-05,3.60027]
[1778137438993,41.22,81394.06,0.0,-0.9801,2e-05,3.58104]
[1778137444029,41.2,81392.87,0.0,-0.98017,2e-05,3.56945]
[1778137449063,41.19,81391.83,0.0,-0.98023,2e-05,3.56116]
[1778137454098,41.17,81391.08,0.0,-0.98027,2e-05,3.55443]
[1778137464169,41.15,81391.1,0.0,-0.98033,2e-05,3.54483]
[1778137469203,41.13,81387.82,0.0,-0.98042,2e-05,3.53214]
[1778137475246,41.12,81388.09,0.0,-0.98046,2e-05,3.52507]
[1778137477613,41.11,81382.91,0.0,-0.98056,2e-05,3.50978]
[1778137483302,41.1,81382.51,0.0,-0.98059,2e-05,3.5044]
[1778137490352,41.08,81385.95,0.0,-0.98058,2e-05,3.50657]
[1778137493373,41.07,81391.59,0.0,-0.98051,2e-05,3.51687]
[1778137496394,41.06,81400.72,0.0,-0.9804,2e-05,3.53424]
[1778137497754,41.05,81407.7,0.0,-0.98032,2e-05,3.54795]
[1778137501428,41.04,81416.83,0.0,-0.9802,2e-05,3.56529]
[1778137502435,41.03,81421.18,0.0,-0.98015,2e-05,3.57427]
[1778137504450,41.02,81422.45,0.0,-0.98015,2e-05,3.57397]
[1778137509485,41.0,81422.9,0.0,-0.9802,2e-05,3.56659]
[1778137514523,40.98,81422.09,0.0,-0.98028,2e-05,3.55456]
[1778137516537,40.97,81428.39,0.0,-0.9802,2e-05,3.56666]
[1778137519557,40.95,81433.34,0.0,-0.98015,2e-05,3.57373]
[1778137524592,40.93,81433.72,0.0,-0.9802,2e-05,3.56625]
[1778137528621,40.91,81428.12,0.0,-0.98033,2e-05,3.54593]
[1778137529627,40.91,81422.03,0.0,-0.98044,2e-05,3.52945]
[1778137530634,40.9,81415.91,0.0,-0.98055,2e-05,3.51299]
[1778137532648,40.9,81423.85,0.0,-0.98045,2e-05,3.527]
[1778137537683,40.87,81427.64,0.0,-0.98045,2e-05,3.52833]
[1778137542718,40.85,81433.59,0.0,-0.9804,2e-05,3.53499]
[1778137545739,40.84,81429.13,0.0,-0.9805,2e-05,3.51944]
[1778137551782,40.82,81431.53,0.0,-0.98053,2e-05,3.51616]
[1778137556816,40.8,81433.29,0.0,-0.98055,2e-05,3.51289]
[1778137561852,40.78,81435.26,0.0,-0.98057,2e-05,3.51019]
[1778137566886,40.76,81438.91,0.0,-0.98056,2e-05,3.51163]
[1778137571923,40.74,81436.4,0.0,-0.98065,2e-05,3.49811]
[1778137576957,40.72,81435.78,0.0,-0.9807,2e-05,3.4893]
[1778137581993,40.7,81435.72,0.0,-0.98075,2e-05,3.48193]
[1778137587029,40.68,81435.45,0.0,-0.9808,2e-05,3.47413]
[1778137592065,40.66,81437.06,0.0,-0.98083,2e-05,3.4688]
[1778137597100,40.64,81433.0,0.0,-0.98094,2e-05,3.45198]
[1778137602135,40.62,81431.38,0.0,-0.98101,2e-05,3.44122]
[1778137607170,40.6,81430.64,0.0,-0.98107,2e-05,3.43266]
[1778137612208,40.59,81439.47,0.0,-0.98097,2e-05,3.44723]
[1778137613214,40.58,81443.3,0.0,-0.98092,2e-05,3.45511]
[1778137618249,40.56,81445.12,0.0,-0.98094,2e-05,3.45258]
[1778137623284,40.55,81445.03,0.0,-0.98099,2e-05,3.4454]
[1778137626657,40.53,81441.97,0.0,-0.98107,2e-05,3.43255]
[1778137633354,40.51,81444.6,0.0,-0.98108,2e-05,3.43077]
[1778137639410,40.49,81445.62,0.0,-0.98112,2e-05,3.42516]
[1778137644453,40.47,81458.79,0.0,-0.98096,2e-05,3.45025]
[1778137646796,40.46,81464.56,0.0,-0.9809,2e-05,3.46012]
[1778137651496,40.44,81459.11,0.0,-0.98103,2e-05,3.43921]
[1778137656532,40.42,81458.27,0.0,-0.98109,2e-05,3.43035]
[1778137661566,40.41,81458.96,0.0,-0.98112,2e-05,3.42522]
[1778137664926,40.4,81470.09,0.0,-0.98098,2e-05,3.4481]
[1778137666602,40.39,81491.43,0.0,-0.98066,2e-05,3.49739]
[1778137667608,40.38,81496.94,0.0,-0.98058,2e-05,3.50945]
[1778137668615,40.38,81492.04,0.0,-0.98067,2e-05,3.49592]
[1778137670629,40.37,81491.38,0.0,-0.9807,2e-05,3.49137]
[1778137674996,40.35,81496.64,0.0,-0.98067,2e-05,3.49694]
[1778137678687,40.34,81504.32,0.0,-0.98057,2e-05,3.51142]
[1778137679692,40.34,81511.85,0.0,-0.98046,2e-05,3.52851]
[1778137680705,40.33,81514.27,0.0,-0.98044,2e-05,3.53297]
[1778137681724,40.33,81528.69,0.0,-0.98022,2e-05,3.56725]
[1778137682717,40.33,81530.51,0.0,-0.9802,2e-05,3.5702]
[1778137686744,40.31,81516.82,0.0,-0.98046,2e-05,3.52986]
[1778137687753,40.3,81517.37,0.0,-0.98046,2e-05,3.5297]
[1778137689766,40.29,81509.91,0.0,-0.9806,2e-05,3.50676]
[1778137690772,40.29,81516.99,0.0,-0.98049,2e-05,3.52423]
[1778137691780,40.29,81517.87,0.0,-0.98049,2e-05,3.52489]
[1778137696829,40.26,81507.02,0.0,-0.98072,2e-05,3.48919]
[1778137701859,40.25,81511.07,0.0,-0.9807,2e-05,3.49189]
[1778137704883,40.24,81517.93,0.0,-0.98061,2e-05,3.50587]
[1778137708909,40.22,81512.73,0.0,-0.98074,2e-05,3.48587]
[1778137712937,40.2,81497.47,0.0,-0.98103,2e-05,3.44088]
[1778137716969,40.19,81490.95,0.0,-0.98116,2e-05,3.41972]
[1778137717977,40.19,81483.02,0.0,-0.98129,2e-05,3.39928]
[1778137719991,40.18,81488.52,0.0,-0.98122,2e-05,3.40996]
[1778137720998,40.18,81495.12,0.0,-0.98113,2e-05,3.42461]
[1778137724022,40.17,81500.21,0.0,-0.98108,2e-05,3.43293]
[1778137725029,40.16,81527.13,0.0,-0.98067,2e-05,3.49736]
[1778137727042,40.15,81520.06,0.0,-0.9808,2e-05,3.47708]
[1778137730064,40.14,81511.37,0.0,-0.98096,2e-05,3.45157]
[1778137733085,40.13,81521.94,0.0,-0.98082,2e-05,3.47323]
[1778137735433,40.12,81516.44,0.0,-0.98093,2e-05,3.45693]
[1778137741139,40.1,81512.51,0.0,-0.98104,2e-05,3.43899]
[1778137743154,40.09,81504.81,0.0,-0.98118,2e-05,3.4176]
[1778137745504,40.09,81496.79,0.0,-0.98132,2e-05,3.39558]
[1778137748190,40.08,81490.32,0.0,-0.98144,2e-05,3.37618]
[1778137752217,40.06,81496.2,0.0,-0.98139,2e-05,3.38534]
[1778137757252,40.05,81493.38,0.0,-0.98147,2e-05,3.37232]
[1778137762287,40.03,81494.09,0.0,-0.9815,2e-05,3.36785]
[1778137767322,40.01,81495.98,0.0,-0.98151,2e-05,3.36624]
[1778137772359,40.0,81497.25,0.0,-0.98154,2e-05,3.36105]
[1778137777392,39.98,81496.35,0.0,-0.98159,2e-05,3.3528]
[1778137782427,39.97,81494.56,0.0,-0.98166,2e-05,3.34253]
[1778137787461,39.95,81483.48,0.0,-0.98186,2e-05,3.31027]
[1778137788469,39.95,81480.39,0.0,-0.98192,1e-05,3.30182]
[1778137790483,39.94,81475.38,0.0,-0.98201,1e-05,3.28776]
[1778137793504,39.93,81472.57,0.0,-0.98207,1e-05,3.27793]
[1778137797533,39.92,81444.14,0.0,-0.98251,1e-05,3.20723]
[1778137798540,39.9,81430.78,0.0,-0.98277,1e-05,3.16724]
[1778137799547,39.89,81429.97,0.0,-0.98278,1e-05,3.16453]
[1778137802568,39.89,81436.44,0.0,-0.98271,1e-05,3.17691]
[1778137804583,39.88,81441.03,0.0,-0.98265,1e-05,3.18578]
[1778137805942,39.88,81452.85,0.0,-0.98248,1e-05,3.21231]
[1778137806596,39.88,81452.85,0.0,-0.98249,1e-05,3.2114]
[1778137809618,39.87,81462.11,0.0,-0.98237,1e-05,3.23025]
[1778137810625,39.87,81468.32,0.0,-0.98229,1e-05,3.24384]
[1778137811631,39.86,81469.6,0.0,-0.98227,1e-05,3.24587]
[1778137816669,39.85,81469.92,0.0,-0.9823,1e-05,3.24177]
[1778137821708,39.84,81470.04,0.0,-0.98233,1e-05,3.23726]
[1778137823722,39.83,81464.59,0.0,-0.98242,1e-05,3.22264]
[1778137828758,39.82,81464.52,0.0,-0.98245,1e-05,3.21791]
[1778137833795,39.81,81464.36,0.0,-0.98249,1e-05,3.21101]
[1778137834802,39.8,81470.4,0.0,-0.98241,1e-05,3.22423]
[1778137836161,39.8,81469.43,0.0,-0.98243,1e-05,3.22107]
[1778137838829,39.8,81466.38,0.0,-0.98249,1e-05,3.21131]
[1778137844872,39.78,81468.09,0.0,-0.9825,1e-05,3.21009]
[1778137846886,39.78,81456.11,0.0,-0.98268,1e-05,3.18055]
[1778137847894,39.77,81456.7,0.0,-0.98268,1e-05,3.1811]
[1778137852935,39.76,81463.23,0.0,-0.98261,1e-05,3.19212]
[1778137856958,39.75,81466.86,0.0,-0.98258,1e-05,3.19714]
[1778137859980,39.75,81471.9,0.0,-0.98252,1e-05,3.20632]
[1778137863005,39.74,81478.41,0.0,-0.98245,1e-05,3.21889]
[1778137864012,39.74,81483.47,0.0,-0.98238,1e-05,3.22984]
[1778137865018,39.73,81485.77,0.0,-0.98235,1e-05,3.23432]
[1778137870055,39.72,81488.57,0.0,-0.98234,1e-05,3.23629]
[1778137874087,39.71,81481.07,0.0,-0.98247,1e-05,3.21502]
[1778137876101,39.71,81488.17,0.0,-0.98238,1e-05,3.22983]
[1778137881137,39.69,81489.55,0.0,-0.98239,1e-05,3.22851]
[1778137882143,39.69,81473.36,0.0,-0.98263,1e-05,3.18982]
[1778137883150,39.69,81463.36,0.0,-0.98278,1e-05,3.16581]
[1778137884157,39.69,81474.46,0.0,-0.98262,1e-05,3.19073]
[1778137885165,39.68,81477.66,0.0,-0.98258,1e-05,3.19733]
[1778137890199,39.67,81475.88,0.0,-0.98264,1e-05,3.18896]
[1778137895234,39.66,81477.35,0.0,-0.98265,1e-05,3.1862]
[1778137896244,39.66,81481.49,0.0,-0.9826,1e-05,3.19416]
[1778137901278,39.65,81479.04,0.0,-0.98266,1e-05,3.18432]
[1778137906311,39.63,81480.7,0.0,-0.98267,1e-05,3.18405]
[1778137911346,39.62,81479.58,0.0,-0.98271,1e-05,3.17735]
[1778137917387,39.61,81480.9,0.0,-0.98272,1e-05,3.17548]
[1778137922424,39.6,81483.65,0.0,-0.9827,1e-05,3.17833]
[1778137923431,39.6,81488.72,0.0,-0.98263,1e-05,3.18945]
[1778137925788,39.59,81497.09,0.0,-0.98252,1e-05,3.20746]
[1778137926452,39.59,81497.09,0.0,-0.98253,1e-05,3.20658]
[1778137931488,39.58,81500.9,0.0,-0.9825,1e-05,3.21103]
[1778137936523,39.57,81500.51,0.0,-0.98253,1e-05,3.20572]
[1778137938539,39.56,81506.92,0.0,-0.98245,1e-05,3.219]
[1778137939544,39.56,81511.78,0.0,-0.98238,1e-05,3.22952]
[1778137941558,39.56,81523.49,0.0,-0.98222,1e-05,3.25531]
[1778137942566,39.55,81528.8,0.0,-0.98215,1e-05,3.26694]
[1778137943573,39.55,81533.97,0.0,-0.98208,2e-05,3.27825]
[1778137944579,39.55,81543.55,0.0,-0.98194,2e-05,3.30011]
[1778137945932,39.54,81547.72,0.0,-0.98188,2e-05,3.30906]
[1778137948611,39.54,81550.7,0.0,-0.98186,2e-05,3.31305]
[1778137952640,39.52,81556.06,0.0,-0.98182,2e-05,3.3196]
[1778137956005,39.52,81549.3,0.0,-0.98194,2e-05,3.3002]
[1778137957675,39.51,81549.77,0.0,-0.98194,2e-05,3.29926]
[1778137961703,39.5,81554.83,0.0,-0.98189,2e-05,3.30727]
[1778137966074,39.49,81559.92,0.0,-0.98184,2e-05,3.31532]
[1778137971773,39.47,81557.32,0.0,-0.98192,2e-05,3.30286]
[1778137976810,39.46,81556.4,0.0,-0.98197,2e-05,3.29631]
[1778137978822,39.45,81553.13,0.0,-0.98203,2e-05,3.28651]
[1778137982850,39.44,81561.04,0.0,-0.98193,2e-05,3.30155]
[1778137987885,39.43,81562.47,0.0,-0.98194,2e-05,3.30003]
[1778137992920,39.42,81566.4,0.0,-0.98192,2e-05,3.30451]
[1778137997955,39.4,81563.6,0.0,-0.98199,2e-05,3.29286]
[1778138002989,39.39,81564.46,0.0,-0.98201,2e-05,3.29006]
[1778138008043,39.38,81565.02,0.0,-0.98203,2e-05,3.28658]
[1778138011053,39.37,81558.38,0.0,-0.98216,2e-05,3.2658]
[1778138012060,39.37,81558.91,0.0,-0.98216,2e-05,3.26615]
[1778138014074,39.36,81565.59,0.0,-0.98207,2e-05,3.28026]
[1778138018102,39.35,81571.34,0.0,-0.98201,2e-05,3.29027]
[1778138021123,39.35,81578.03,0.0,-0.98192,2e-05,3.30346]
[1778138022130,39.34,81576.49,0.0,-0.98195,2e-05,3.29878]
[1778138025151,39.34,81570.16,0.0,-0.98207,2e-05,3.28069]
[1778138030186,39.32,81570.87,0.0,-0.98209,2e-05,3.27767]
[1778138034214,39.31,81579.82,0.0,-0.98198,2e-05,3.29533]
[1778138035221,39.31,81584.43,0.0,-0.98191,2e-05,3.30545]
[1778138036228,39.31,81585.44,0.0,-0.9819,2e-05,3.30689]
[1778138039250,39.3,81587.57,0.0,-0.98189,2e-05,3.30902]
[1778138044285,39.29,81588.98,0.0,-0.9819,2e-05,3.30735]
[1778138047307,39.28,81590.4,0.0,-0.9819,2e-05,3.3077]
[1778138052342,39.26,81593.01,0.0,-0.98189,2e-05,3.30882]
[1778138057377,39.25,81591.88,0.0,-0.98194,2e-05,3.30091]
[1778138062420,39.23,81603.08,0.0,-0.98181,2e-05,3.32179]
[1778138063419,39.23,81611.23,0.0,-0.98169,2e-05,3.34048]
[1778138064426,39.23,81622.28,0.0,-0.98152,2e-05,3.36746]
[1778138065434,39.23,81640.48,0.0,-0.98125,2e-05,3.4111]
[1778138066440,39.22,81649.31,0.0,-0.98112,2e-05,3.43051]
[1778138071475,39.21,81641.84,0.0,-0.98129,2e-05,3.40373]
[1778138075505,39.19,81636.53,0.0,-0.9814,2e-05,3.38594]
[1778138079531,39.18,81629.79,0.0,-0.98154,2e-05,3.36488]
[1778138081545,39.18,81636.89,0.0,-0.98144,2e-05,3.38006]
[1778138082556,39.17,81643.43,0.0,-0.98135,2e-05,3.39502]
[1778138085573,39.16,81650.39,0.0,-0.98126,2e-05,3.40874]
[1778138089601,39.15,81644.71,0.0,-0.98138,2e-05,3.39007]
[1778138092622,39.14,81649.94,0.0,-0.98132,2e-05,3.39954]
[1778138093629,39.14,81655.08,0.0,-0.98125,2e-05,3.41109]
[1778138098664,39.12,81649.11,0.0,-0.98138,2e-05,3.3905]
[1778138101685,39.11,81654.49,0.0,-0.98132,2e-05,3.40038]
[1778138103699,39.11,81658.31,0.0,-0.98127,2e-05,3.40754]
[1778138108735,39.09,81660.56,0.0,-0.98127,2e-05,3.4074]
[1778138113770,39.08,81655.84,0.0,-0.98138,2e-05,3.3901]
[1778138118804,39.07,81659.06,0.0,-0.98137,2e-05,3.39258]
[1778138123840,39.05,81660.38,0.0,-0.98138,2e-05,3.39043]
[1778138128874,39.04,81660.78,0.0,-0.98141,2e-05,3.38604]
[1778138133910,39.02,81658.31,0.0,-0.98149,2e-05,3.3725]
[1778138137268,39.01,81673.6,0.0,-0.98128,2e-05,3.40714]
[1778138137937,39.01,81673.6,0.0,-0.98128,2e-05,3.40603]
[1778138142972,39.0,81673.7,0.0,-0.98132,2e-05,3.40066]
[1778138148009,38.98,81674.13,0.0,-0.98135,2e-05,3.39617]
[1778138153043,38.97,81674.16,0.0,-0.98138,2e-05,3.39066]
[1778138155057,38.96,81660.45,0.0,-0.98161,2e-05,3.35462]
[1778138156064,38.96,81657.88,0.0,-0.98166,2e-05,3.34725]
[1778138157418,38.96,81648.09,0.0,-0.98182,2e-05,3.32224]
[1778138159087,38.95,81632.04,0.0,-0.98207,2e-05,3.28124]
[1778138160094,38.95,81626.49,0.0,-0.98216,2e-05,3.26692]
[1778138161103,38.95,81628.63,0.0,-0.98214,2e-05,3.27118]
[1778138166136,38.93,81625.26,0.0,-0.98222,2e-05,3.25852]
[1778138169161,38.93,81620.35,0.0,-0.98231,2e-05,3.24411]
[1778138172181,38.92,81616.9,0.0,-0.98238,2e-05,3.23331]
[1778138173189,38.92,81623.92,0.0,-0.98228,2e-05,3.24929]
[1778138174195,38.92,81631.37,0.0,-0.98217,2e-05,3.26634]
[1778138175202,38.91,81634.95,0.0,-0.98212,2e-05,3.27408]
[1778138177555,38.91,81651.6,0.0,-0.98188,2e-05,3.31168]
[1778138179230,38.9,81655.85,0.0,-0.98182,2e-05,3.32107]
[1778138184265,38.89,81658.59,0.0,-0.98181,2e-05,3.32284]
[1778138187286,38.88,81650.08,0.0,-0.98196,2e-05,3.2992]
[1778138190308,38.88,81657.04,0.0,-0.98188,2e-05,3.31329]
[1778138191329,38.87,81662.14,0.0,-0.98181,2e-05,3.32269]
[1778138192332,38.87,81665.33,0.0,-0.98178,2e-05,3.32851]
[1778138194348,38.87,81657.99,0.0,-0.9819,2e-05,3.30959]
[1778138196361,38.86,81663.99,0.0,-0.98182,2e-05,3.32232]
[1778138201396,38.85,81667.97,0.0,-0.98179,2e-05,3.32716]
[1778138205425,38.84,81674.51,0.0,-0.98171,2e-05,3.33928]
[1778138207438,38.83,81676.51,0.0,-0.98169,2e-05,3.34219]
[1778138212475,38.82,81679.13,0.0,-0.98168,2e-05,3.34367]
[1778138218515,38.8,81678.73,0.0,-0.98173,2e-05,3.33677]
[1778138222543,38.79,81669.88,0.0,-0.98189,2e-05,3.31125]
[1778138225564,38.79,81676.59,0.0,-0.9818,2e-05,3.32487]
[1778138227578,38.78,81681.18,0.0,-0.98174,2e-05,3.33421]
[1778138232616,38.77,81683.36,0.0,-0.98175,2e-05,3.3338]
[1778138233620,38.76,81688.71,0.0,-0.98167,2e-05,3.34598]
[1778138237648,38.75,81693.7,0.0,-0.98162,2e-05,3.35428]
[1778138240669,38.75,81697.54,0.0,-0.98158,2e-05,3.36072]
[1778138245704,38.73,81699.06,0.0,-0.98159,2e-05,3.35936]
[1778138250739,38.72,81697.81,0.0,-0.98164,2e-05,3.35113]
[1778138255774,38.71,81698.44,0.0,-0.98167,2e-05,3.34548]
[1778138260809,38.69,81695.34,0.0,-0.98176,2e-05,3.33277]
[1778138262823,38.69,81685.9,0.0,-0.98191,2e-05,3.30765]
[1778138263830,38.69,81680.52,0.0,-0.982,2e-05,3.29428]
[1778138264837,38.69,81688.05,0.0,-0.98188,2e-05,3.3125]
[1778138265844,38.69,81688.2,0.0,-0.98188,2e-05,3.31265]
[1778138270879,38.68,81687.93,0.0,-0.98189,2e-05,3.31094]
[1778138272894,38.68,81694.19,0.0,-0.9818,2e-05,3.3259]
[1778138273900,38.68,81699.98,0.0,-0.98171,2e-05,3.33994]
[1778138274907,38.68,81700.02,0.0,-0.98171,2e-05,3.33979]
[1778138278262,38.68,81692.46,0.0,-0.98183,2e-05,3.32047]
[1778138279942,38.68,81681.56,0.0,-0.982,2e-05,3.29335]
[1778138280949,38.68,81674.86,0.0,-0.98211,2e-05,3.27686]
[1778138281956,38.68,81672.85,0.0,-0.98214,2e-05,3.27183]
[1778138284978,38.67,81678.09,0.0,-0.98206,2e-05,3.2841]
[1778138288333,38.67,81681.72,0.0,-0.98201,2e-05,3.2924]
[1778138294041,38.67,81686.27,0.0,-0.98195,2e-05,3.30233]
[1778138298405,38.67,81677.99,0.0,-0.98208,2e-05,3.28135]
[1778138299075,38.67,81677.99,0.0,-0.98208,2e-05,3.28118]
[1778138304110,38.67,81676.01,0.0,-0.98212,2e-05,3.27553]
[1778138309145,38.66,81677.05,0.0,-0.98211,2e-05,3.27723]
[1778138316196,38.65,81679.62,0.0,-0.98211,2e-05,3.27595]
[1778138318546,38.64,81671.97,0.0,-0.98224,2e-05,3.25564]
[1778138320224,38.64,81663.18,0.0,-0.98239,2e-05,3.23272]
[1778138321232,38.64,81653.24,0.0,-0.98254,2e-05,3.20806]
[1778138322239,38.64,81651.97,0.0,-0.98256,1e-05,3.20426]
[1778138325259,38.63,81646.62,0.0,-0.98266,1e-05,3.18925]
[1778138328616,38.62,81638.43,0.0,-0.98279,1e-05,3.16762]
[1778138329287,38.62,81638.43,0.0,-0.9828,1e-05,3.16693]
[1778138334323,38.61,81639.74,0.0,-0.9828,1e-05,3.16662]
[1778138336336,38.61,81632.31,0.0,-0.98292,1e-05,3.14771]
[1778138337343,38.61,81625.45,0.0,-0.98302,1e-05,3.1309]
[1778138338688,38.61,81610.46,0.0,-0.98325,1e-05,3.0952]
[1778138339357,38.6,81610.39,0.0,-0.98325,1e-05,3.09447]
[1778138340364,38.6,81606.8,0.0,-0.98331,1e-05,3.08557]
[1778138342378,38.6,81593.62,0.0,-0.9835,1e-05,3.05401]
[1778138343385,38.6,81589.78,0.0,-0.98356,1e-05,3.04468]
[1778138346406,38.6,81580.35,0.0,-0.9837,1e-05,3.02168]
[1778138347413,38.59,81579.2,0.0,-0.98372,1e-05,3.01864]
[1778138348760,38.59,81572.68,0.0,-0.98382,1e-05,3.00335]
[1778138350434,38.59,81572.65,0.0,-0.98382,1e-05,3.00251]
[1778138351441,38.59,81564.25,0.0,-0.98394,1e-05,2.98305]
[1778138352449,38.59,81557.29,0.0,-0.98404,1e-05,2.96696]
[1778138353456,38.59,81556.31,0.0,-0.98406,1e-05,2.96443]
[1778138354462,38.59,81563.01,0.0,-0.98397,1e-05,2.97926]
[1778138355469,38.59,81565.8,0.0,-0.98393,1e-05,2.98524]
[1778138359498,38.58,81570.26,0.0,-0.98388,1e-05,2.99394]
[1778138364532,38.58,81574.81,0.0,-0.98382,1e-05,3.00242]
[1778138369569,38.57,81576.97,0.0,-0.9838,1e-05,3.00544]
[1778138374604,38.57,81582.08,0.0,-0.98375,1e-05,3.01327]
[1778138376619,38.56,81584.89,0.0,-0.98372,1e-05,3.01891]
[1778138382661,38.56,81588.76,0.0,-0.98368,1e-05,3.02534]
[1778138385682,38.55,81595.85,0.0,-0.98359,1e-05,3.04039]
[1778138386689,38.55,81596.56,0.0,-0.98358,1e-05,3.04158]
[1778138391724,38.55,81595.82,0.0,-0.9836,1e-05,3.03769]
[1778138396759,38.54,81592.71,0.0,-0.98366,1e-05,3.02844]
[1778138401796,38.54,81593.41,0.0,-0.98366,1e-05,3.02797]
[1778138406830,38.53,81596.4,0.0,-0.98364,1e-05,3.03274]
[1778138411864,38.52,81598.81,0.0,-0.98362,1e-05,3.03575]
[1778138413878,38.52,81602.65,0.0,-0.98357,1e-05,3.04372]
[1778138419264,38.51,81605.11,0.0,-0.98355,1e-05,3.04709]
[1778138425961,38.51,81601.16,0.0,-0.98362,1e-05,3.03478]
[1778138430997,38.5,81600.61,0.0,-0.98365,1e-05,3.03125]
[1778138436032,38.49,81596.56,0.0,-0.98373,1e-05,3.01775]
[1778138437040,38.49,81590.42,0.0,-0.98382,1e-05,3.00326]
[1778138438046,38.49,81587.8,0.0,-0.98386,1e-05,2.99688]
[1778138443081,38.49,81590.2,0.0,-0.98384,1e-05,3.00037]
[1778138446103,38.48,81602.99,0.0,-0.98366,1e-05,3.02845]
[1778138447109,38.48,81609.83,0.0,-0.98357,1e-05,3.04374]
[1778138448116,38.48,81610.17,0.0,-0.98356,1e-05,3.04404]
[1778138452144,38.47,81602.74,0.0,-0.98368,1e-05,3.02497]
[1778138453151,38.47,81599.81,0.0,-0.98373,1e-05,3.01778]
[1778138458187,38.47,81606.32,0.0,-0.98365,1e-05,3.03046]
[1778138459545,38.47,81608.2,0.0,-0.98363,1e-05,3.0343]
[1778138465236,38.46,81608.53,0.0,-0.98364,1e-05,3.03206]
[1778138470269,38.45,81604.91,0.0,-0.98371,1e-05,3.02129]
[1778138474298,38.45,81610.15,0.0,-0.98364,1e-05,3.03144]
[1778138476313,38.44,81612.24,0.0,-0.98362,1e-05,3.03528]
[1778138479684,38.44,81619.85,0.0,-0.98352,1e-05,3.05134]
[1778138485374,38.43,81615.29,0.0,-0.98361,1e-05,3.03772]
[1778138490410,38.42,81618.52,0.0,-0.98358,1e-05,3.04273]
[1778138495445,38.42,81618.54,0.0,-0.9836,1e-05,3.03847]
[1778138500480,38.41,81623.48,0.0,-0.98354,1e-05,3.04757]
[1778138505517,38.4,81626.04,0.0,-0.98352,1e-05,3.05115]
[1778138510551,38.4,81622.03,0.0,-0.98359,1e-05,3.03956]
[1778138515586,38.39,81624.66,0.0,-0.98357,1e-05,3.04344]
[1778138520621,38.39,81618.69,0.0,-0.98367,1e-05,3.02747]
[1778138525655,38.38,81621.69,0.0,-0.98364,1e-05,3.03225]
[1778138530694,38.37,81618.37,0.0,-0.9837,1e-05,3.02251]
[1778138535726,38.37,81619.47,0.0,-0.9837,1e-05,3.02304]
[1778138536733,38.37,81626.69,0.0,-0.9836,1e-05,3.0393]
[1778138537740,38.37,81626.79,0.0,-0.9836,1e-05,3.0391]
[1778138541769,38.36,81633.96,0.0,-0.98351,1e-05,3.05399]
[1778138546804,38.36,81625.59,0.0,-0.98364,1e-05,3.03239]
[1778138547811,38.35,81623.61,0.0,-0.98367,1e-05,3.02742]
[1778138552845,38.35,81622.98,0.0,-0.9837,1e-05,3.022]
[1778138557881,38.34,81626.49,0.0,-0.98366,1e-05,3.02808]
[1778138559894,38.34,81628.3,0.0,-0.98364,1e-05,3.03141]
[1778138564932,38.34,81627.96,0.0,-0.98366,1e-05,3.02847]
[1778138568957,38.33,81635.12,0.0,-0.98357,1e-05,3.04284]
[1778138573993,38.32,81636.81,0.0,-0.98356,1e-05,3.04443]
[1778138579027,38.32,81636.17,0.0,-0.98359,1e-05,3.04066]
[1778138580385,38.32,81629.21,0.0,-0.98369,1e-05,3.02414]
[1778138586091,38.31,81628.8,0.0,-0.98371,1e-05,3.02066]
[1778138590456,38.3,81622.91,0.0,-0.98381,1e-05,3.00552]
[1778138593133,38.3,81620.37,0.0,-0.98385,1e-05,2.99857]
[1778138598168,38.3,81619.92,0.0,-0.98387,1e-05,2.99575]
[1778138603204,38.29,81616.6,0.0,-0.98392,1e-05,2.98642]
[1778138605217,38.29,81609.56,0.0,-0.98403,1e-05,2.96971]
[1778138607231,38.29,81606.37,0.0,-0.98408,1e-05,2.96186]
[1778138610599,38.29,81612.19,0.0,-0.984,1e-05,2.97424]
[1778138616294,38.28,81609.88,0.0,-0.98405,1e-05,2.96524]
[1778138621330,38.28,81604.98,0.0,-0.98413,1e-05,2.95266]
[1778138627371,38.27,81604.05,0.0,-0.98415,1e-05,2.94894]
[1778138632405,38.27,81602.72,0.0,-0.98418,1e-05,2.94463]
[1778138637442,38.27,81601.99,0.0,-0.9842,1e-05,2.94171]
[1778138642477,38.26,81601.34,0.0,-0.98422,1e-05,2.93902]
[1778138646505,38.26,81596.4,0.0,-0.98429,1e-05,2.92696]
[1778138648520,38.26,81591.36,0.0,-0.98436,1e-05,2.9152]
[1778138649527,38.26,81590.49,0.0,-0.98438,1e-05,2.91306]
[1778138653555,38.26,81602.13,0.0,-0.98422,1e-05,2.93852]
[1778138654562,38.26,81603.1,0.0,-0.98421,1e-05,2.94049]
[1778138659598,38.25,81604.3,0.0,-0.9842,1e-05,2.94206]
[1778138662619,38.25,81598.37,0.0,-0.98428,1e-05,2.92804]
[1778138668662,38.25,81599.57,0.0,-0.98428,1e-05,2.92959]
[1778138674703,38.24,81600.78,0.0,-0.98428,1e-05,2.92927]
[1778138681093,38.24,81603.42,0.0,-0.98425,1e-05,2.93395]
[1778138687797,38.24,81601.29,0.0,-0.98428,1e-05,2.92806]
[1778138691824,38.24,81606.01,0.0,-0.98422,1e-05,2.93799]
[1778138696859,38.23,81602.57,0.0,-0.98428,1e-05,2.92925]
[1778138701894,38.23,81600.36,0.0,-0.98431,1e-05,2.92331]
[1778138706929,38.23,81602.47,0.0,-0.98429,1e-05,2.92712]
[1778138710961,38.22,81605.95,0.0,-0.98425,1e-05,2.93413]
[1778138718010,38.22,81599.84,0.0,-0.98434,1e-05,2.91885]
[1778138723046,38.22,81597.02,0.0,-0.98439,1e-05,2.91143]
[1778138728081,38.21,81596.49,0.0,-0.9844,1e-05,2.90916]
[1778138733117,38.21,81591.93,0.0,-0.98448,1e-05,2.89578]
[1778138738151,38.21,81585.54,0.0,-0.98457,1e-05,2.88058]
[1778138743186,38.21,81586.78,0.0,-0.98456,1e-05,2.88251]
[1778138748224,38.2,81587.31,0.0,-0.98456,1e-05,2.88286]
[1778138749231,38.2,81581.09,0.0,-0.98465,1e-05,2.86888]
[1778138754269,38.2,81580.22,0.0,-0.98466,1e-05,2.86629]
[1778138759302,38.2,81579.44,0.0,-0.98468,1e-05,2.86394]
[1778138764337,38.2,81577.37,0.0,-0.98471,1e-05,2.85881]
[1778138768365,38.2,81568.62,0.0,-0.98483,1e-05,2.83913]
[1778138769372,38.2,81569.27,0.0,-0.98482,1e-05,2.8405]
[1778138774409,38.2,81574.51,0.0,-0.98475,1e-05,2.85178]
[1778138779444,38.2,81576.0,0.0,-0.98473,1e-05,2.85475]
[1778138784481,38.19,81586.17,0.0,-0.9846,1e-05,2.87697]
[1778138785488,38.19,81583.68,0.0,-0.98463,1e-05,2.87133]
[1778138787501,38.19,81579.59,0.0,-0.98469,1e-05,2.86209]
[1778138790522,38.19,81586.05,0.0,-0.9846,1e-05,2.87622]
[1778138792536,38.19,81588.11,0.0,-0.98458,1e-05,2.87871]
[1778138797571,38.19,81587.13,0.0,-0.9846,1e-05,2.87602]
[1778138802608,38.19,81586.22,0.0,-0.98462,1e-05,2.87349]
[1778138805628,38.19,81579.42,0.0,-0.98471,1e-05,2.85812]
[1778138810663,38.19,81581.51,0.0,-0.98468,1e-05,2.86236]
[1778138815702,38.19,81583.27,0.0,-0.98466,1e-05,2.86585]
[1778138820734,38.19,81582.75,0.0,-0.98467,1e-05,2.86426]
[1778138825769,38.18,81586.8,0.0,-0.98462,1e-05,2.87277]
[1778138827786,38.18,81594.89,0.0,-0.98451,1e-05,2.89061]
[1778138828791,38.18,81599.73,0.0,-0.98445,1e-05,2.90131]
[1778138829798,38.18,81596.72,0.0,-0.98449,1e-05,2.89442]
[1778138834835,38.18,81595.42,0.0,-0.98451,1e-05,2.8908]
[1778138836849,38.18,81589.87,0.0,-0.98459,1e-05,2.87813]
[1778138842216,38.18,81592.95,0.0,-0.98455,1e-05,2.88423]
[1778138846921,38.18,81600.55,0.0,-0.98445,1e-05,2.90067]
[1778138852289,38.17,81600.62,0.0,-0.98446,1e-05,2.89792]
[1778138857999,38.17,81601.19,0.0,-0.98446,1e-05,2.89833]
[1778138862028,38.17,81607.0,0.0,-0.98439,1e-05,2.91062]
[1778138868069,38.17,81607.8,0.0,-0.98438,1e-05,2.91124]
[1778138875118,38.16,81607.85,0.0,-0.98439,1e-05,2.90997]
[1778138879146,38.16,81596.75,0.0,-0.98455,1e-05,2.88433]
[1778138880153,38.16,81592.75,0.0,-0.9846,1e-05,2.87526]
[1778138882167,38.16,81595.42,0.0,-0.98457,1e-05,2.88095]
[1778138887202,38.16,81595.42,0.0,-0.98457,1e-05,2.88028]
[1778138892238,38.15,81597.29,0.0,-0.98455,1e-05,2.88362]
[1778138897273,38.15,81593.53,0.0,-0.98461,1e-05,2.87454]
[1778138902308,38.15,81593.32,0.0,-0.98462,1e-05,2.87338]
[1778138909359,38.15,81593.61,0.0,-0.98462,1e-05,2.87302]
[1778138911371,38.15,81586.7,0.0,-0.98472,1e-05,2.85554]
[1778138915399,38.15,81584.14,0.0,-0.98476,1e-05,2.84948]
[1778138917413,38.15,81577.69,0.0,-0.98485,1e-05,2.8351]
[1778138920434,38.15,81575.32,0.0,-0.98488,1e-05,2.82975]
[1778138924462,38.14,81571.59,0.0,-0.98493,1e-05,2.82146]
[1778138927484,38.14,81566.48,0.0,-0.985,1e-05,2.81021]
[1778138928490,38.14,81561.46,0.0,-0.98507,1e-05,2.79926]
[1778138932849,38.14,81554.95,0.0,-0.98515,1e-05,2.78514]
[1778138934532,38.15,81554.4,0.0,-0.98516,1e-05,2.78401]
[1778138939567,38.15,81557.28,0.0,-0.98512,1e-05,2.79043]
[1778138942920,38.15,81560.58,0.0,-0.98508,1e-05,2.79765]
[1778138945609,38.15,81554.0,0.0,-0.98517,1e-05,2.78335]
[1778138947622,38.15,81548.68,0.0,-0.98524,1e-05,2.77186]
[1778138952991,38.15,81548.24,0.0,-0.98524,1e-05,2.7711]
[1778138955679,38.15,81553.59,0.0,-0.98517,1e-05,2.7828]
[1778138956686,38.15,81551.51,0.0,-0.9852,1e-05,2.7783]
[1778138961721,38.15,81550.94,0.0,-0.9852,1e-05,2.77717]
[1778138964742,38.15,81559.06,0.0,-0.9851,1e-05,2.79487]
[1778138969777,38.15,81564.57,0.0,-0.98502,1e-05,2.80686]
[1778138973131,38.15,81559.32,0.0,-0.9851,1e-05,2.79354]
[1778138978840,38.15,81555.61,0.0,-0.98515,1e-05,2.78555]
[1778138983875,38.15,81552.25,0.0,-0.98519,1e-05,2.77833]
[1778138988910,38.15,81552.68,0.0,-0.98519,1e-05,2.77935]
[1778138993945,38.15,81551.8,0.0,-0.9852,1e-05,2.7775]
[1778138998980,38.15,81551.12,0.0,-0.98521,1e-05,2.77608]
[1778139002002,38.15,81560.5,0.0,-0.98508,1e-05,2.79651]
[1778139003344,38.15,81561.12,0.0,-0.98508,1e-05,2.79783]
[1778139008043,38.15,81558.38,0.0,-0.98511,1e-05,2.79178]
[1778139012073,38.15,81552.84,0.0,-0.98519,1e-05,2.77974]
[1778139017106,38.15,81550.73,0.0,-0.98521,1e-05,2.77525]
[1778139022142,38.15,81555.7,0.0,-0.98515,1e-05,2.78616]
[1778139024156,38.15,81558.95,0.0,-0.9851,1e-05,2.79324]
[1778139029191,38.15,81558.1,0.0,-0.98511,1e-05,2.79139]
[1778139034228,38.15,81553.4,0.0,-0.98519,1e-05,2.77937]
[1778139038256,38.15,81548.09,0.0,-0.98526,1e-05,2.76795]
[1778139043291,38.15,81545.9,0.0,-0.98528,1e-05,2.7634]
[1778139048325,38.15,81544.62,0.0,-0.9853,1e-05,2.76082]
[1778139053360,38.15,81540.63,0.0,-0.98535,1e-05,2.7524]
[1778139058398,38.15,81545.81,0.0,-0.98528,1e-05,2.76382]
[1778139063433,38.15,81553.53,0.0,-0.98518,1e-05,2.78064]
[1778139065447,38.15,81559.65,0.0,-0.9851,1e-05,2.79392]
[1778139068468,38.15,81583.18,0.0,-0.98478,1e-05,2.84548]
[1778139069475,38.15,81592.43,0.0,-0.98466,1e-05,2.86587]
[1778139070486,38.15,81594.85,0.0,-0.98462,1e-05,2.87112]
[1778139074513,38.15,81600.01,0.0,-0.98456,1e-05,2.88189]
[1778139079547,38.15,81601.76,0.0,-0.98454,1e-05,2.88501]
[1778139082566,38.14,81608.2,0.0,-0.98445,1e-05,2.89893]
[1778139087601,38.14,81606.31,0.0,-0.98449,1e-05,2.89384]
[1778139092636,38.14,81604.71,0.0,-0.98452,1e-05,2.88752]
[1778139097674,38.14,81603.92,0.0,-0.98454,1e-05,2.88494]
[1778139101699,38.14,81611.62,0.0,-0.98444,1e-05,2.90152]
[1778139104047,38.13,81613.39,0.0,-0.98441,1e-05,2.9051]
[1778139109756,38.13,81616.41,0.0,-0.98438,1e-05,2.91063]
[1778139111772,38.13,81623.22,0.0,-0.98429,1e-05,2.92554]
[1778139114125,38.13,81617.89,0.0,-0.98437,1e-05,2.91304]
[1778139118820,38.13,81607.93,0.0,-0.98451,1e-05,2.88957]
[1778139119826,38.13,81605.82,0.0,-0.98454,1e-05,2.88467]
[1778139121841,38.12,81614.09,0.0,-0.98443,1e-05,2.90286]
[1778139122848,38.12,81614.89,0.0,-0.98442,1e-05,2.90445]
[1778139125869,38.12,81608.19,0.0,-0.98452,1e-05,2.88883]
[1778139127884,38.12,81607.72,0.0,-0.98452,1e-05,2.88744]
[1778139132918,38.12,81608.55,0.0,-0.98452,1e-05,2.8885]
[1778139137953,38.12,81609.23,0.0,-0.98451,1e-05,2.88927]
[1778139144341,38.11,81607.83,0.0,-0.98454,1e-05,2.88534]
[1778139148023,38.11,81616.18,0.0,-0.98442,1e-05,2.90356]
[1778139149031,38.11,81616.25,0.0,-0.98442,1e-05,2.90356]
[1778139152051,38.11,81618.48,0.0,-0.98441,1e-05,2.90617]
[1778139157086,38.11,81621.79,0.0,-0.98437,1e-05,2.91277]
[1778139162121,38.11,81619.98,0.0,-0.9844,1e-05,2.90782]
[1778139163131,38.11,81625.41,0.0,-0.98432,1e-05,2.91989]
[1778139164481,38.11,81625.67,0.0,-0.98432,1e-05,2.92029]
[1778139170180,38.1,81641.87,0.0,-0.9841,1e-05,2.95582]
[1778139171186,38.1,81644.37,0.0,-0.98407,1e-05,2.96126]
[1778139176223,38.1,81649.9,0.0,-0.984,1e-05,2.97259]
[1778139181259,38.09,81653.09,0.0,-0.98396,1e-05,2.9786]
[1778139186296,38.09,81659.9,0.0,-0.98387,1e-05,2.99297]
[1778139188309,38.09,81664.03,0.0,-0.98382,1e-05,3.00194]
[1778139193344,38.09,81665.11,0.0,-0.98381,1e-05,3.00307]
[1778139198379,38.08,81668.73,0.0,-0.98377,1e-05,3.01009]
[1778139203414,38.08,81669.5,0.0,-0.98376,1e-05,3.01054]
[1778139208449,38.07,81669.93,0.0,-0.98377,1e-05,3.01024]
[1778139213483,38.07,81670.27,0.0,-0.98378,1e-05,3.00782]
[1778139218519,38.07,81670.89,0.0,-0.98378,1e-05,3.00805]
[1778139223554,38.07,81671.8,0.0,-0.98377,1e-05,3.00899]
[1778139225569,38.06,81681.78,0.0,-0.98363,1e-05,3.03167]
[1778139226575,38.06,81682.76,0.0,-0.98362,1e-05,3.03367]
[1778139228596,38.06,81690.2,0.0,-0.98351,1e-05,3.05046]
[1778139229602,38.06,81695.5,0.0,-0.98344,1e-05,3.06255]
[1778139230609,38.06,81697.71,0.0,-0.98341,1e-05,3.06739]
[1778139235644,38.05,81693.71,0.0,-0.98348,1e-05,3.05628]
[1778139240697,38.05,81694.07,0.0,-0.98349,1e-05,3.05504]
[1778139242695,38.05,81704.74,0.0,-0.98334,1e-05,3.07934]
[1778139247730,38.04,81697.43,0.0,-0.98345,1e-05,3.0602]
[1778139251759,38.04,81679.01,0.0,-0.98373,1e-05,3.01583]
[1778139254779,38.04,81671.66,0.0,-0.98384,1e-05,2.99796]
[1778139259814,38.03,81670.2,0.0,-0.98387,1e-05,2.99326]
[1778139263842,38.03,81665.55,0.0,-0.98394,1e-05,2.98154]
[1778139268876,38.03,81662.37,0.0,-0.984,1e-05,2.97309]
[1778139272905,38.02,81669.98,0.0,-0.9839,1e-05,2.98777]
[1778139273912,38.02,81669.98,0.0,-0.9839,1e-05,2.98753]
[1778139278946,38.02,81670.89,0.0,-0.9839,1e-05,2.98845]
[1778139285323,38.02,81668.88,0.0,-0.98394,1e-05,2.98239]
[1778139287004,38.01,81662.6,0.0,-0.98403,1e-05,2.96751]
[1778139288012,38.01,81661.31,0.0,-0.98405,1e-05,2.96435]
[1778139290025,38.01,81667.01,0.0,-0.98397,1e-05,2.97701]
[1778139295393,38.01,81670.88,0.0,-0.98392,1e-05,2.98476]
[1778139301101,38.01,81669.19,0.0,-0.98395,1e-05,2.97949]
[1778139306139,38.0,81669.05,0.0,-0.98396,1e-05,2.97803]
[1778139309160,38.0,81662.05,0.0,-0.98407,1e-05,2.9613]
[1778139310167,38.0,81643.03,0.0,-0.98434,1e-05,2.91782]
[1778139311176,38.0,81645.47,0.0,-0.9843,1e-05,2.92322]
[1778139314195,38.0,81649.22,0.0,-0.98425,1e-05,2.93129]
[1778139317216,38.0,81663.52,0.0,-0.98405,1e-05,2.96343]
[1778139318223,38.0,81664.38,0.0,-0.98404,1e-05,2.96519]
[1778139323258,37.99,81665.72,0.0,-0.98403,1e-05,2.96722]
[1778139328293,37.99,81665.84,0.0,-0.98404,1e-05,2.96645]
[1778139333331,37.99,81666.76,0.0,-0.98404,1e-05,2.9656]
[1778139338366,37.99,81663.63,0.0,-0.98409,1e-05,2.95739]
[1778139341386,37.98,81658.68,0.0,-0.98416,1e-05,2.94552]
[1778139346421,37.98,81663.62,0.0,-0.9841,1e-05,2.9559]
[1778139351457,37.98,81666.52,0.0,-0.98406,1e-05,2.96157]
[1778139356492,37.98,81668.36,0.0,-0.98404,1e-05,2.9648]
[1778139361527,37.97,81667.9,0.0,-0.98406,1e-05,2.96277]
[1778139365887,37.97,81658.83,0.0,-0.98419,1e-05,2.94112]
[1778139371598,37.97,81658.17,0.0,-0.9842,1e-05,2.93886]
[1778139372607,37.97,81653.07,0.0,-0.98428,1e-05,2.92712]
[1778139373613,37.97,81650.6,0.0,-0.98431,1e-05,2.92139]
[1778139377640,37.97,81642.98,0.0,-0.98442,1e-05,2.90366]
[1778139378647,37.97,81633.68,0.0,-0.98455,1e-05,2.88264]
[1778139379654,37.97,81630.33,0.0,-0.9846,1e-05,2.87506]
[1778139384690,37.97,81631.38,0.0,-0.98459,1e-05,2.87708]
[1778139389724,37.96,81640.32,0.0,-0.98446,1e-05,2.89674]
[1778139390731,37.96,81646.52,0.0,-0.98438,1e-05,2.91061]
[1778139391738,37.96,81648.76,0.0,-0.98436,1e-05,2.91362]
[1778139396773,37.96,81647.06,0.0,-0.98439,1e-05,2.90908]
[1778139401809,37.96,81643.09,0.0,-0.98445,1e-05,2.89933]
[1778139406843,37.96,81645.24,0.0,-0.98442,1e-05,2.90357]
[1778139411880,37.96,81645.55,0.0,-0.98442,1e-05,2.90365]
[1778139416914,37.95,81645.74,0.0,-0.98442,1e-05,2.90348]
[1778139419936,37.95,81639.28,0.0,-0.98451,1e-05,2.88861]
[1778139423963,37.95,81633.78,0.0,-0.98459,1e-05,2.87588]
[1778139428999,37.95,81635.9,0.0,-0.98456,1e-05,2.88018]
[1778139434035,37.95,81632.77,0.0,-0.98461,1e-05,2.87268]
[1778139439070,37.95,81632.33,0.0,-0.98462,1e-05,2.87118]
[1778139442091,37.95,81627.25,0.0,-0.98469,1e-05,2.85951]
[1778139447127,37.95,81626.66,0.0,-0.9847,1e-05,2.85773]
[1778139454176,37.94,81626.19,0.0,-0.98472,1e-05,2.85407]
[1778139455185,37.94,81632.08,0.0,-0.98464,1e-05,2.86712]
[1778139456520,37.94,81640.21,0.0,-0.98453,1e-05,2.88521]
[1778139457197,37.94,81640.21,0.0,-0.98453,1e-05,2.88506]
[1778139461225,37.94,81633.52,0.0,-0.98463,1e-05,2.86947]
[1778139462232,37.94,81626.06,0.0,-0.98473,1e-05,2.8527]
[1778139463239,37.94,81624.6,0.0,-0.98475,1e-05,2.84936]
[1778139466591,37.94,81625.18,0.0,-0.98475,1e-05,2.85046]
[1778139472307,37.94,81626.62,0.0,-0.98473,1e-05,2.85328]
[1778139473311,37.94,81636.97,0.0,-0.98459,1e-05,2.87634]
[1778139474319,37.94,81643.09,0.0,-0.9845,1e-05,2.88998]
[1778139475325,37.94,81644.11,0.0,-0.98449,1e-05,2.89214]
[1778139479352,37.94,81650.41,0.0,-0.98441,1e-05,2.90582]
[1778139480359,37.94,81652.92,0.0,-0.98437,1e-05,2.91135]
[1778139485394,37.93,81652.66,0.0,-0.98438,1e-05,2.91003]
[1778139490429,37.93,81652.98,0.0,-0.98438,1e-05,2.91001]
[1778139495464,37.93,81651.31,0.0,-0.98441,1e-05,2.90555]
[1778139499492,37.93,81643.34,0.0,-0.98452,1e-05,2.88707]
[1778139500502,37.93,81637.86,0.0,-0.9846,1e-05,2.87467]
[1778139501512,37.93,81636.58,0.0,-0.98462,1e-05,2.87172]
[1778139502513,37.93,81641.9,0.0,-0.98454,1e-05,2.88358]
[1778139503520,37.93,81644.31,0.0,-0.98451,1e-05,2.8889]
[1778139506871,37.93,81633.11,0.0,-0.98467,1e-05,2.86346]
[1778139507550,37.93,81632.76,0.0,-0.98467,1e-05,2.8626]
[1778139508556,37.93,81627.54,0.0,-0.98474,1e-05,2.85089]
[1778139510569,37.93,81623.35,0.0,-0.9848,1e-05,2.84147]
[1778139514597,37.93,81613.38,0.0,-0.98495,1e-05,2.81734]
[1778139515604,37.93,81611.15,0.0,-0.98498,1e-05,2.81242]
[1778139520642,37.93,81612.14,0.0,-0.98496,1e-05,2.8146]
[1778139523662,37.93,81604.64,0.0,-0.98506,1e-05,2.79812]
[1778139528697,37.93,81602.83,0.0,-0.98509,1e-05,2.79429]
[1778139533732,37.93,81602.25,0.0,-0.98509,1e-05,2.79318]
[1778139537082,37.93,81608.63,0.0,-0.98501,1e-05,2.80729]
[1778139542796,37.93,81609.74,0.0,-0.98499,1e-05,2.80981]
[1778139547833,37.93,81606.98,0.0,-0.98503,1e-05,2.80385]
[1778139552868,37.93,81606.51,0.0,-0.98504,1e-05,2.80296]
[1778139557903,37.93,81608.01,0.0,-0.98501,1e-05,2.80645]
[1778139562937,37.93,81610.16,0.0,-0.98498,1e-05,2.81132]
[1778139568980,37.93,81614.27,0.0,-0.98493,1e-05,2.82054]
[1778139574015,37.93,81613.54,0.0,-0.98495,1e-05,2.81717]
[1778139577036,37.93,81619.34,0.0,-0.98487,1e-05,2.83003]
[1778139582071,37.93,81624.17,0.0,-0.9848,1e-05,2.8407]
[1778139587106,37.93,81619.19,0.0,-0.98487,1e-05,2.82965]
[1778139592142,37.93,81619.37,0.0,-0.98487,1e-05,2.83008]
[1778139597501,37.93,81620.19,0.0,-0.98486,1e-05,2.83191]
[1778139603220,37.93,81619.37,0.0,-0.98487,1e-05,2.83011]
[1778139608254,37.93,81624.12,0.0,-0.9848,1e-05,2.84065]
[1778139613294,37.93,81622.01,0.0,-0.98483,1e-05,2.83593]
[1778139618329,37.93,81618.29,0.0,-0.98488,1e-05,2.8277]
[1778139623365,37.93,81618.29,0.0,-0.98488,1e-05,2.82773]
[1778139629405,37.93,81618.12,0.0,-0.98488,1e-05,2.82742]
[1778139634440,37.93,81618.06,0.0,-0.98489,1e-05,2.82547]
[1778139636454,37.93,81609.99,0.0,-0.985,1e-05,2.80769]
[1778139637785,37.93,81607.72,0.0,-0.98503,1e-05,2.80274]
[1778139643505,37.93,81601.07,0.0,-0.98512,1e-05,2.78848]
[1778139644510,37.93,81600.49,0.0,-0.98513,1e-05,2.7873]
[1778139649545,37.93,81600.94,0.0,-0.98512,1e-05,2.78868]
[1778139655587,37.93,81602.03,0.0,-0.9851,1e-05,2.79153]
[1778139660622,37.94,81600.25,0.0,-0.98512,1e-05,2.78801]
[1778139665657,37.94,81603.44,0.0,-0.98508,1e-05,2.79538]
[1778139670692,37.94,81606.98,0.0,-0.98503,1e-05,2.80344]
[1778139675727,37.94,81604.54,0.0,-0.98506,1e-05,2.79833]
[1778139680767,37.94,81606.27,0.0,-0.98503,1e-05,2.80237]
[1778139685802,37.94,81605.89,0.0,-0.98504,1e-05,2.80178]
[1778139693858,37.94,81607.79,0.0,-0.98502,1e-05,2.80447]
[1778139698205,37.94,81601.77,0.0,-0.9851,1e-05,2.7915]
[1778139699900,37.94,81602.73,0.0,-0.98509,1e-05,2.79368]
[1778139704935,37.94,81602.65,0.0,-0.98508,1e-05,2.79385]
[1778139709970,37.94,81611.67,0.0,-0.98496,1e-05,2.81401]
[1778139710977,37.94,81612.05,0.0,-0.98496,1e-05,2.81488]
[1778139716012,37.94,81611.43,0.0,-0.98496,1e-05,2.81369]
[1778139721047,37.94,81608.18,0.0,-0.98501,1e-05,2.80673]
[1778139724067,37.95,81602.73,0.0,-0.98508,1e-05,2.79491]
[1778139729103,37.95,81601.34,0.0,-0.98509,1e-05,2.7922]
[1778139734138,37.95,81603.57,0.0,-0.98506,1e-05,2.79742]
[1778139739173,37.95,81606.87,0.0,-0.98502,1e-05,2.80496]
[1778139744208,37.95,81608.68,0.0,-0.98499,1e-05,2.80909]
[1778139747230,37.95,81623.79,0.0,-0.98479,1e-05,2.84254]
[1778139752264,37.95,81622.75,0.0,-0.98481,1e-05,2.83823]
[1778139758629,37.95,81621.84,0.0,-0.98482,1e-05,2.83612]
[1778139764348,37.95,81623.24,0.0,-0.98481,1e-05,2.83915]
[1778139769383,37.95,81622.86,0.0,-0.98481,1e-05,2.83822]
[1778139771399,37.95,81630.82,0.0,-0.9847,1e-05,2.85587]
[1778139774418,37.95,81631.77,0.0,-0.98469,1e-05,2.85783]
[1778139779453,37.95,81631.24,0.0,-0.9847,1e-05,2.85638]
[1778139784488,37.95,81621.78,0.0,-0.98483,1e-05,2.83507]
[1778139785495,37.95,81616.78,0.0,-0.9849,1e-05,2.82398]
[1778139786503,37.95,81616.33,0.0,-0.9849,1e-05,2.82299]
[1778139788840,37.95,81609.93,0.0,-0.98499,1e-05,2.80888]
[1778139790533,37.95,81612.52,0.0,-0.98496,1e-05,2.81463]
[1778139795566,37.95,81613.34,0.0,-0.98494,1e-05,2.81654]
[1778139798912,37.95,81607.03,0.0,-0.98503,1e-05,2.80272]
[1778139800600,37.95,81604.87,0.0,-0.98506,1e-05,2.79806]
[1778139805636,37.95,81602.42,0.0,-0.98509,1e-05,2.79299]
[1778139810671,37.95,81603.94,0.0,-0.98507,1e-05,2.79662]
[1778139815705,37.95,81597.16,0.0,-0.98516,1e-05,2.78022]
[1778139816713,37.95,81598.55,0.0,-0.98515,1e-05,2.78335]
[1778139821747,37.95,81603.67,0.0,-0.98507,1e-05,2.79494]
[1778139826782,37.95,81604.18,0.0,-0.98507,1e-05,2.79642]
[1778139831817,37.95,81597.7,0.0,-0.98515,1e-05,2.78261]
[1778139832824,37.95,81596.62,0.0,-0.98516,1e-05,2.78035]
[1778139837859,37.95,81599.5,0.0,-0.98512,1e-05,2.78719]
[1778139842894,37.96,81600.89,0.0,-0.9851,1e-05,2.79079]
[1778139847930,37.96,81601.17,0.0,-0.98509,1e-05,2.79197]
[1778139852967,37.96,81606.15,0.0,-0.98502,1e-05,2.80342]
[1778139858001,37.96,81603.6,0.0,-0.98505,1e-05,2.79835]
[1778139862032,37.96,81598.66,0.0,-0.98512,1e-05,2.788]
[1778139863038,37.96,81605.36,0.0,-0.98503,1e-05,2.80283]
[1778139864046,37.96,81609.34,0.0,-0.98497,1e-05,2.81169]
[1778139865052,37.96,81606.75,0.0,-0.98501,1e-05,2.80608]
[1778139870086,37.96,81605.83,0.0,-0.98502,1e-05,2.80455]
[1778139874115,37.96,81600.37,0.0,-0.9851,1e-05,2.79111]
[1778139875122,37.97,81605.67,0.0,-0.98502,1e-05,2.80285]
[1778139876130,37.97,81609.16,0.0,-0.98498,1e-05,2.81063]
[1778139881164,37.97,81608.26,0.0,-0.98499,1e-05,2.80907]
[1778139887206,37.97,81601.12,0.0,-0.98508,1e-05,2.79396]
[1778139892241,37.97,81604.79,0.0,-0.98503,1e-05,2.8025]
[1778139897276,37.97,81604.17,0.0,-0.98503,1e-05,2.80157]
[1778139902311,37.97,81605.96,0.0,-0.985,1e-05,2.80599]
[1778139907346,37.97,81604.84,0.0,-0.98502,1e-05,2.80383]
[1778139912381,37.97,81607.15,0.0,-0.98498,1e-05,2.80933]
[1778139917416,37.98,81605.04,0.0,-0.98501,1e-05,2.80498]
[1778139922451,37.98,81606.72,0.0,-0.98499,1e-05,2.80893]
[1778139927488,37.98,81605.21,0.0,-0.985,1e-05,2.80583]
[1778139932523,37.98,81604.93,0.0,-0.98502,1e-05,2.80354]
[1778139937558,37.98,81604.18,0.0,-0.98503,1e-05,2.8021]
[1778139942603,37.98,81605.25,0.0,-0.98501,1e-05,2.80463]
[1778139947640,37.98,81601.59,0.0,-0.98506,1e-05,2.79676]
[1778139949964,37.98,81596.56,0.0,-0.98513,1e-05,2.78585]
[1778139954688,37.98,81597.35,0.0,-0.98511,1e-05,2.78791]
[1778139958717,37.98,81591.97,0.0,-0.98518,1e-05,2.77646]
[1778139963751,37.98,81594.32,0.0,-0.98515,1e-05,2.78207]
[1778139966772,37.98,81599.36,0.0,-0.98508,1e-05,2.79336]
[1778139968786,37.98,81604.32,0.0,-0.98501,1e-05,2.80439]
[1778139973821,37.98,81604.69,0.0,-0.985,1e-05,2.8055]
[1778139976846,37.98,81599.59,0.0,-0.98507,1e-05,2.79448]
[1778139980188,37.99,81600.31,0.0,-0.98506,1e-05,2.79629]
[1778139983891,37.99,81605.49,0.0,-0.98499,1e-05,2.80796]
[1778139988926,37.99,81603.58,0.0,-0.98501,1e-05,2.80404]
[1778139993961,37.99,81605.89,0.0,-0.98499,1e-05,2.80754]
[1778139998997,37.99,81608.03,0.0,-0.98496,1e-05,2.81248]
[1778140004031,37.99,81608.7,0.0,-0.98495,1e-05,2.81417]
[1778140009067,37.99,81609.49,0.0,-0.98494,1e-05,2.81608]
[1778140015110,37.99,81608.53,0.0,-0.98495,1e-05,2.81414]
[1778140020468,37.99,81605.47,0.0,-0.98499,1e-05,2.80758]
[1778140026187,37.99,81602.26,0.0,-0.98503,1e-05,2.80072]
[1778140031222,37.99,81604.71,0.0,-0.985,1e-05,2.80629]
[1778140036258,37.99,81606.67,0.0,-0.98497,1e-05,2.81075]
[1778140041292,37.99,81608.52,0.0,-0.98494,1e-05,2.81498]
[1778140046328,37.99,81608.3,0.0,-0.98495,1e-05,2.81463]
[1778140051363,37.99,81607.99,0.0,-0.98496,1e-05,2.81219]
[1778140056398,37.99,81604.74,0.0,-0.985,1e-05,2.80518]
[1778140061433,37.99,81605.76,0.0,-0.98499,1e-05,2.80756]
[1778140066468,37.99,81604.77,0.0,-0.985,1e-05,2.8055]
[1778140071503,37.99,81607.58,0.0,-0.98496,1e-05,2.81181]
[1778140076538,37.99,81607.44,0.0,-0.98496,1e-05,2.81156]
[1778140080567,37.99,81602.32,0.0,-0.98503,1e-05,2.80037]
[1778140081573,38.0,81596.79,0.0,-0.98511,1e-05,2.78832]
[1778140084594,38.0,81592.89,0.0,-0.98516,1e-05,2.77999]
[1778140090962,38.0,81593.18,0.0,-0.98515,1e-05,2.78118]
[1778140094664,38.0,81586.77,0.0,-0.98523,1e-05,2.76764]
[1778140097686,38.0,81578.4,0.0,-0.98534,1e-05,2.74988]
[1778140103728,38.0,81574.33,0.0,-0.98539,1e-05,2.74197]
[1778140108766,38.0,81573.72,0.0,-0.98539,1e-05,2.74139]
[1778140113800,38.01,81569.83,0.0,-0.98545,1e-05,2.73192]
[1778140118835,38.01,81570.49,0.0,-0.98543,1e-05,2.73414]
[1778140124877,38.01,81569.8,0.0,-0.98544,1e-05,2.73362]
[1778140129912,38.01,81566.26,0.0,-0.98548,1e-05,2.72685]
[1778140135954,38.02,81566.05,0.0,-0.98547,1e-05,2.72744]
[1778140141323,38.02,81565.38,0.0,-0.98548,1e-05,2.72684]
[1778140147031,38.02,81558.81,0.0,-0.98556,1e-05,2.71377]
[1778140149045,38.02,81551.63,0.0,-0.98565,1e-05,2.6988]
[1778140150052,38.02,81545.5,0.0,-0.98573,1e-05,2.68596]
[1778140151393,38.02,81538.73,0.0,-0.98581,1e-05,2.67184]
[1778140153074,38.03,81538.75,0.0,-0.98581,1e-05,2.67236]
[1778140154081,38.03,81531.0,0.0,-0.98591,1e-05,2.65625]
[1778140155089,38.03,81521.0,0.0,-0.98603,1e-05,2.63554]
[1778140156095,38.03,81523.09,0.0,-0.986,1e-05,2.64021]
[1778140157102,38.03,81535.69,0.0,-0.98584,1e-05,2.66699]
[1778140158112,38.03,81550.5,0.0,-0.98565,1e-05,2.69864]
[1778140159117,38.03,81554.36,0.0,-0.9856,1e-05,2.70706]
[1778140160124,38.03,81543.86,0.0,-0.98573,1e-05,2.6849]
[1778140161464,38.03,81537.54,0.0,-0.98581,1e-05,2.67174]
[1778140163145,38.03,81537.17,0.0,-0.98581,1e-05,2.67144]
[1778140168182,38.04,81533.9,0.0,-0.98585,1e-05,2.66575]
[1778140173216,38.04,81528.88,0.0,-0.98591,1e-05,2.65466]
[1778140178252,38.04,81526.42,0.0,-0.98594,1e-05,2.65084]
[1778140179259,38.04,81519.52,0.0,-0.98602,1e-05,2.63665]
[1778140180266,38.05,81516.91,0.0,-0.98605,1e-05,2.63149]
[1778140185303,38.05,81515.53,0.0,-0.98606,1e-05,2.6301]
[1778140187315,38.05,81522.38,0.0,-0.98597,1e-05,2.64501]
[1778140191677,38.06,81524.29,0.0,-0.98594,1e-05,2.65035]
[1778140197386,38.06,81523.41,0.0,-0.98594,1e-05,2.64976]
[1778140202420,38.06,81522.29,0.0,-0.98595,1e-05,2.64863]
[1778140205441,38.07,81517.24,0.0,-0.98601,1e-05,2.63878]
[1778140207456,38.07,81511.85,0.0,-0.98608,1e-05,2.62804]
[1778140212490,38.07,81516.05,0.0,-0.98601,1e-05,2.63814]
[1778140214504,38.07,81519.78,0.0,-0.98596,1e-05,2.64645]
[1778140220546,38.08,81517.92,0.0,-0.98598,1e-05,2.64402]
[1778140224574,38.08,81529.83,0.0,-0.98582,1e-05,2.67002]
[1778140225581,38.08,81530.2,0.0,-0.98581,1e-05,2.67101]
[1778140230618,38.08,81527.01,0.0,-0.98585,1e-05,2.66532]
[1778140235652,38.09,81525.32,0.0,-0.98587,1e-05,2.66102]
[1778140240689,38.09,81524.39,0.0,-0.98588,1e-05,2.66017]
[1778140243711,38.09,81522.1,0.0,-0.9859,1e-05,2.65628]
[1778140248745,38.1,81521.67,0.0,-0.9859,1e-05,2.65656]
[1778140252773,38.1,81528.2,0.0,-0.98581,1e-05,2.67122]
[1778140257808,38.1,81528.92,0.0,-0.9858,1e-05,2.67378]
[1778140262843,38.1,81527.18,0.0,-0.98581,1e-05,2.67118]
[1778140267878,38.11,81527.45,0.0,-0.9858,1e-05,2.67282]
[1778140272913,38.11,81524.1,0.0,-0.98584,1e-05,2.66682]
[1778140277948,38.11,81523.43,0.0,-0.98584,1e-05,2.66653]
[1778140282311,38.12,81535.22,0.0,-0.98568,1e-05,2.69235]
[1778140282983,38.12,81535.22,0.0,-0.98568,1e-05,2.69255]
[1778140286004,38.12,81539.85,0.0,-0.98562,1e-05,2.70294]
[1778140289025,38.12,81545.68,0.0,-0.98554,1e-05,2.71587]
[1778140294060,38.12,81543.22,0.0,-0.98557,1e-05,2.7096]
[1778140295067,38.12,81534.36,0.0,-0.98569,1e-05,2.69094]
[1778140296074,38.12,81532.5,0.0,-0.98571,1e-05,2.68721]
[1778140300102,38.13,81538.39,0.0,-0.98563,1e-05,2.70057]
[1778140301109,38.13,81539.42,0.0,-0.98562,1e-05,2.70296]
[1778140308158,38.13,81544.31,0.0,-0.98554,1e-05,2.71467]
[1778140313193,38.13,81545.58,0.0,-0.98552,1e-05,2.71828]
[1778140318228,38.14,81546.31,0.0,-0.98551,1e-05,2.72074]
[1778140323263,38.14,81548.76,0.0,-0.98547,1e-05,2.72688]
[1778140328298,38.14,81549.19,0.0,-0.98546,1e-05,2.72869]
[1778140333333,38.14,81550.86,0.0,-0.98543,1e-05,2.73315]
[1778140338368,38.15,81549.42,0.0,-0.98544,1e-05,2.73094]
[1778140343403,38.15,81550.49,0.0,-0.98542,1e-05,2.73412]
[1778140349449,38.15,81550.67,0.0,-0.98542,1e-05,2.73558]
[1778140354480,38.15,81549.46,0.0,-0.98544,1e-05,2.73204]
[1778140359516,38.16,81546.13,0.0,-0.98547,1e-05,2.72584]
[1778140364551,38.16,81546.78,0.0,-0.98546,1e-05,2.72816]
[1778140368579,38.16,81541.11,0.0,-0.98553,1e-05,2.71679]
[1778140373618,38.16,81539.04,0.0,-0.98555,1e-05,2.71337]
[1778140378653,38.17,81540.28,0.0,-0.98553,1e-05,2.71699]
[1778140383688,38.17,81537.64,0.0,-0.98555,1e-05,2.71235]
[1778140385703,38.17,81528.28,0.0,-0.98567,1e-05,2.69286]
[1778140386710,38.17,81518.56,0.0,-0.9858,1e-05,2.67256]
[1778140387717,38.17,81517.71,0.0,-0.98581,1e-05,2.67103]
[1778140392751,38.18,81521.56,0.0,-0.98575,1e-05,2.68048]
[1778140396779,38.18,81518.09,0.0,-0.98579,1e-05,2.67415]
[1778140401814,38.18,81512.82,0.0,-0.98585,1e-05,2.66432]
[1778140406849,38.19,81512.99,0.0,-0.98583,1e-05,2.66624]
[1778140411884,38.19,81517.63,0.0,-0.98578,1e-05,2.67542]
[1778140416919,38.19,81518.69,0.0,-0.98576,1e-05,2.67882]
[1778140420947,38.2,81522.48,0.0,-0.9857,1e-05,2.6877]
[1778140425983,38.2,81523.35,0.0,-0.98568,1e-05,2.69057]
[1778140431018,38.2,81515.68,0.0,-0.98578,1e-05,2.67538]
[1778140432025,38.2,81508.92,0.0,-0.98586,1e-05,2.6614]
[1778140437060,38.21,81508.91,0.0,-0.98585,1e-05,2.66258]
[1778140442095,38.21,81509.39,0.0,-0.98584,1e-05,2.66479]
[1778140443434,38.21,81495.85,0.0,-0.98601,1e-05,2.6367]
[1778140444110,38.21,81495.85,0.0,-0.98601,1e-05,2.63697]
[1778140445116,38.21,81496.26,0.0,-0.986,1e-05,2.63811]
[1778140449145,38.22,81487.71,0.0,-0.9861,1e-05,2.62154]
[1778140450152,38.22,81487.25,0.0,-0.98611,1e-05,2.62091]
[1778140453505,38.22,81480.08,0.0,-0.98619,1e-05,2.60706]
[1778140455189,38.22,81479.97,0.0,-0.98619,1e-05,2.60751]
[1778140459215,38.23,81486.56,0.0,-0.9861,1e-05,2.62252]
[1778140464250,38.23,81486.34,0.0,-0.98609,1e-05,2.62366]
[1778140470292,38.24,81483.87,0.0,-0.98611,1e-05,2.62046]
[1778140475330,38.24,81482.41,0.0,-0.98613,1e-05,2.61725]
[1778140480365,38.25,81482.21,0.0,-0.98612,1e-05,2.61849]
[1778140483717,38.25,81476.97,0.0,-0.98618,1e-05,2.60866]
[1778140485399,38.25,81476.91,0.0,-0.98617,1e-05,2.60923]
[1778140490435,38.26,81476.83,0.0,-0.98616,1e-05,2.61084]
[1778140495471,38.26,81478.48,0.0,-0.98613,1e-05,2.61599]
[1778140501512,38.27,81479.23,0.0,-0.98611,1e-05,2.61956]
[1778140503856,38.27,81487.12,0.0,-0.98601,1e-05,2.6366]
[1778140505540,38.27,81486.23,0.0,-0.98602,1e-05,2.63536]
[1778140510577,38.28,81487.78,0.0,-0.98599,1e-05,2.64008]
[1778140515610,38.28,81485.07,0.0,-0.98601,1e-05,2.63594]
[1778140520644,38.29,81491.81,0.0,-0.98592,1e-05,2.65148]
[1778140521652,38.29,81486.78,0.0,-0.98598,1e-05,2.64126]
[1778140527700,38.29,81486.07,0.0,-0.98598,1e-05,2.64146]
[1778140531726,38.29,81495.14,0.0,-0.98587,1e-05,2.65965]
[1778140532732,38.3,81494.56,0.0,-0.98587,1e-05,2.65867]
[1778140537768,38.3,81496.14,0.0,-0.98584,1e-05,2.66314]
[1778140540788,38.3,81495.67,0.0,-0.98585,1e-05,2.66279]
[1778140545824,38.3,81493.41,0.0,-0.98587,1e-05,2.65907]
[1778140550858,38.31,81491.22,0.0,-0.98589,1e-05,2.65545]
[1778140555893,38.31,81487.82,0.0,-0.98593,1e-05,2.64932]
[1778140560928,38.31,81486.99,0.0,-0.98593,1e-05,2.64852]
[1778140563950,38.31,81480.36,0.0,-0.98601,1e-05,2.63526]
[1778140564957,38.31,81478.66,0.0,-0.98603,1e-05,2.63194]
[1778140569991,38.32,81482.91,0.0,-0.98597,1e-05,2.6418]
[1778140575026,38.32,81483.54,0.0,-0.98596,1e-05,2.64428]
[1778140580060,38.32,81488.06,0.0,-0.9859,1e-05,2.65466]
[1778140585096,38.33,81490.3,0.0,-0.98586,1e-05,2.66016]
[1778140590134,38.33,81488.8,0.0,-0.98588,1e-05,2.65778]
[1778140595169,38.33,81487.42,0.0,-0.9859,1e-05,2.65384]
[1778140600204,38.33,81487.49,0.0,-0.98589,1e-05,2.65471]
[1778140606246,38.34,81486.35,0.0,-0.9859,1e-05,2.65315]
[1778140612288,38.34,81486.28,0.0,-0.9859,1e-05,2.6538]
[1778140617323,38.34,81485.5,0.0,-0.9859,1e-05,2.6528]
[1778140622358,38.34,81485.44,0.0,-0.9859,1e-05,2.6533]
[1778140631421,38.34,81484.83,0.0,-0.9859,1e-05,2.65311]
[1778140641491,38.35,81483.98,0.0,-0.98591,1e-05,2.65249]
[1778140646526,38.35,81483.82,0.0,-0.9859,1e-05,2.65272]
[1778140651561,38.35,81483.66,0.0,-0.98591,1e-05,2.65114]
[1778140656596,38.35,81483.46,0.0,-0.98591,1e-05,2.65128]
[1778140662639,38.35,81483.31,0.0,-0.98591,1e-05,2.65164]
[1778140668681,38.36,81488.59,0.0,-0.98584,1e-05,2.66329]
[1778140673718,38.36,81492.9,0.0,-0.98578,1e-05,2.67277]
[1778140675093,38.36,81500.75,0.0,-0.98568,1e-05,2.68938]
[1778140675731,38.36,81500.75,0.0,-0.98568,1e-05,2.68943]
[1778140680766,38.36,81502.95,0.0,-0.98565,1e-05,2.69438]
[1778140685803,38.36,81503.96,0.0,-0.98563,1e-05,2.69684]
[1778140689830,38.36,81509.14,0.0,-0.98557,1e-05,2.70804]
[1778140695232,38.36,81512.41,0.0,-0.98552,1e-05,2.71529]
[1778140701914,38.36,81512.92,0.0,-0.98551,1e-05,2.71668]
[1778140706950,38.36,81513.4,0.0,-0.98551,1e-05,2.718]
[1778140711985,38.36,81514.94,0.0,-0.98549,1e-05,2.71976]
[1778140717019,38.37,81516.44,0.0,-0.98547,1e-05,2.72329]
[1778140724068,38.37,81518.22,0.0,-0.98544,1e-05,2.72756]
[1778140729103,38.37,81518.48,0.0,-0.98544,1e-05,2.72847]
[1778140734138,38.37,81519.45,0.0,-0.98542,1e-05,2.7309]
[1778140737159,38.37,81512.67,0.0,-0.98551,1e-05,2.7168]
[1778140742194,38.37,81507.87,0.0,-0.98557,1e-05,2.70713]
[1778140747230,38.37,81514.85,0.0,-0.98548,1e-05,2.72248]
[1778140752264,38.37,81520.31,0.0,-0.9854,1e-05,2.7345]
[1778140755284,38.37,81527.36,0.0,-0.98531,1e-05,2.7498]
[1778140757299,38.37,81533.86,0.0,-0.98522,1e-05,2.76386]
[1778140762334,38.38,81535.99,0.0,-0.98519,1e-05,2.76865]
[1778140767741,38.38,81536.71,0.0,-0.98518,1e-05,2.77042]
[1778140773411,38.38,81537.93,0.0,-0.98517,1e-05,2.77147]
[1778140778446,38.38,81538.61,0.0,-0.98516,1e-05,2.7732]
[1778140783481,38.38,81541.97,0.0,-0.98512,1e-05,2.78074]
[1778140786501,38.38,81529.74,0.0,-0.98528,1e-05,2.75454]
[1778140787882,38.38,81528.62,0.0,-0.98529,1e-05,2.75223]
[1778140793551,38.38,81530.57,0.0,-0.98526,1e-05,2.75703]
[1778140797959,38.38,81526.81,0.0,-0.98531,1e-05,2.74939]
[1778140801265,38.38,81528.44,0.0,-0.98529,1e-05,2.75313]
[1778140802524,38.38,81523.18,0.0,-0.98535,1e-05,2.74197]
[1778140800093,38.38,81523.18,0.0,-0.98535,1e-05,2.74197]
[1778140807408,38.38,81523.18,0.0,-0.98535,1e-05,2.74197]
[1778140812464,38.38,81518.05,0.0,-0.98542,1e-05,2.73101]
[1778140813064,38.38,81524.62,0.0,-0.98534,1e-05,2.74506]
[1778140818745,38.38,81522.43,0.0,-0.98536,1e-05,2.74037]
[1778140819745,38.38,81515.73,0.0,-0.98545,1e-05,2.72606]
[1778140820752,38.38,81507.38,0.0,-0.98556,1e-05,2.70832]
[1778140825788,38.38,81504.15,0.0,-0.9856,1e-05,2.70148]
[1778140830824,38.38,81498.85,0.0,-0.98567,1e-05,2.69028]
[1778140835858,38.38,81496.72,0.0,-0.98571,1e-05,2.68397]
[1778140837871,38.38,81491.33,0.0,-0.98578,1e-05,2.67264]
[1778140839885,38.38,81483.62,0.0,-0.98587,1e-05,2.65651]
[1778140840893,38.38,81477.93,0.0,-0.98595,1e-05,2.64465]
[1778140843281,38.38,81470.45,0.0,-0.98604,1e-05,2.62912]
[1778140845929,38.38,81462.83,0.0,-0.98614,1e-05,2.61337]
[1778140847942,38.38,81453.63,0.0,-0.98625,1e-05,2.59382]
[1778140848948,38.38,81451.51,0.0,-0.98628,1e-05,2.58887]
[1778140851970,38.37,81450.48,0.0,-0.98631,1e-05,2.58499]
[1778140857006,38.37,81451.83,0.0,-0.98631,1e-05,2.5849]
[1778140858013,38.36,81459.03,0.0,-0.98622,1e-05,2.59909]
[1778140859020,38.36,81459.33,0.0,-0.98623,1e-05,2.59853]
[1778140863053,38.36,81453.72,0.0,-0.98631,1e-05,2.5853]
[1778140865067,38.35,81460.19,0.0,-0.98623,1e-05,2.59744]
[1778140866074,38.35,81467.13,0.0,-0.98615,1e-05,2.61114]
[1778140867086,38.35,81466.29,0.0,-0.98616,1e-05,2.6088]
[1778140869097,38.34,81473.83,0.0,-0.98608,1e-05,2.62254]
[1778140873124,38.34,81476.25,0.0,-0.98607,1e-05,2.62498]
[1778140878160,38.33,81473.92,0.0,-0.98612,1e-05,2.6169]
[1778140883195,38.32,81471.37,0.0,-0.98617,1e-05,2.6084]
[1778140888230,38.31,81469.53,0.0,-0.98621,1e-05,2.60139]
[1778140893265,38.3,81473.57,0.0,-0.98619,1e-05,2.60469]
[1778140896286,38.3,81478.76,0.0,-0.98612,1e-05,2.6162]
[1778140901321,38.3,81481.51,0.0,-0.98608,1e-05,2.62321]
[1778140903335,38.3,81490.67,0.0,-0.98596,1e-05,2.64273]
[1778140904344,38.3,81505.39,0.0,-0.98577,1e-05,2.67372]
[1778140905349,38.31,81510.57,0.0,-0.9857,1e-05,2.68479]
[1778140909377,38.31,81513.26,0.0,-0.98566,1e-05,2.69104]
[1778140914412,38.31,81514.73,0.0,-0.98564,1e-05,2.69484]
[1778140915419,38.31,81519.8,0.0,-0.98557,1e-05,2.7057]
[1778140917433,38.31,81532.38,0.0,-0.98541,1e-05,2.73269]
[1778140922469,38.31,81535.61,0.0,-0.98537,1e-05,2.73994]
[1778140924483,38.31,81540.76,0.0,-0.9853,1e-05,2.75111]
[1778140925490,38.31,81544.92,0.0,-0.98524,1e-05,2.76011]
[1778140927504,38.31,81548.33,0.0,-0.9852,1e-05,2.7675]
[1778140932539,38.31,81556.23,0.0,-0.9851,1e-05,2.78273]
[1778140933924,38.31,81565.29,0.0,-0.98498,1e-05,2.80242]
[1778140935560,38.31,81572.01,0.0,-0.98489,1e-05,2.81703]
[1778140936567,38.31,81572.93,0.0,-0.98488,1e-05,2.81897]
[1778140939588,38.3,81578.77,0.0,-0.9848,1e-05,2.83155]
[1778140943993,38.3,81559.28,0.0,-0.98507,1e-05,2.7886]
[1778140944623,38.3,81559.28,0.0,-0.98507,1e-05,2.78855]
[1778140945630,38.3,81552.02,0.0,-0.98517,1e-05,2.77279]
[1778140946637,38.3,81549.7,0.0,-0.9852,1e-05,2.76778]
[1778140947643,38.3,81542.9,0.0,-0.98529,1e-05,2.75314]
[1778140948651,38.3,81540.41,0.0,-0.98532,1e-05,2.74783]
[1778140950665,38.3,81536.36,0.0,-0.98537,1e-05,2.73927]
[1778140955700,38.31,81538.72,0.0,-0.98535,1e-05,2.74288]
[1778140959728,38.31,81547.47,0.0,-0.98523,1e-05,2.76204]
[1778140960735,38.31,81549.61,0.0,-0.9852,1e-05,2.76671]
[1778140962750,38.31,81544.07,0.0,-0.98527,1e-05,2.75489]
[1778140967784,38.31,81544.22,0.0,-0.98527,1e-05,2.75558]
[1778140972819,38.31,81545.9,0.0,-0.98524,1e-05,2.75957]
[1778140977855,38.31,81547.57,0.0,-0.98522,1e-05,2.76352]
[1778140982895,38.31,81556.87,0.0,-0.98509,1e-05,2.78398]
[1778140984278,38.31,81557.06,0.0,-0.98509,1e-05,2.78443]
[1778140987926,38.31,81562.09,0.0,-0.98502,1e-05,2.79547]
[1778140989940,38.31,81561.63,0.0,-0.98503,1e-05,2.79448]
[1778140992964,38.31,81555.57,0.0,-0.98511,1e-05,2.78133]
[1778140997998,38.31,81553.38,0.0,-0.98514,1e-05,2.77671]
[1778141003033,38.31,81553.54,0.0,-0.98514,1e-05,2.77722]
[1778141008070,38.31,81553.86,0.0,-0.98513,1e-05,2.77808]
[1778141010083,38.31,81545.26,0.0,-0.98524,1e-05,2.75957]
[1778141011090,38.31,81541.61,0.0,-0.9853,1e-05,2.74992]
[1778141014487,38.31,81544.8,0.0,-0.98526,1e-05,2.7571]
[1778141017132,38.31,81549.83,0.0,-0.98519,1e-05,2.76807]
[1778141022167,38.32,81552.64,0.0,-0.98515,1e-05,2.77438]
[1778141027202,38.32,81551.97,0.0,-0.98516,1e-05,2.77313]
[1778141032237,38.32,81551.24,0.0,-0.98517,1e-05,2.77175]
[1778141037273,38.32,81547.8,0.0,-0.98521,1e-05,2.76451]
[1778141042308,38.3,81548.58,0.0,-0.98523,1e-05,2.76162]
[1778141047343,38.3,81548.55,0.0,-0.98523,1e-05,2.76085]
[1778141052381,38.3,81548.78,0.0,-0.98523,1e-05,2.76151]
[1778141057414,38.3,81550.78,0.0,-0.9852,1e-05,2.76595]
[1778141063455,38.29,81552.84,0.0,-0.98521,1e-05,2.76477]
[1778141068489,38.28,81550.68,0.0,-0.98524,1e-05,2.7593]
[1778141073526,38.27,81548.92,0.0,-0.9853,1e-05,2.75002]
[1778141078560,38.26,81549.07,0.0,-0.98533,1e-05,2.74583]
[1778141083595,38.25,81549.1,0.0,-0.98535,1e-05,2.74236]
[1778141088630,38.25,81542.97,0.0,-0.98543,1e-05,2.7295]
[1778141089638,38.25,81541.98,0.0,-0.98544,1e-05,2.72746]
[1778141095056,38.25,81543.7,0.0,-0.98541,1e-05,2.73155]
[1778141100714,38.25,81545.42,0.0,-0.98539,1e-05,2.73577]
[1778141105749,38.26,81547.98,0.0,-0.98535,1e-05,2.74174]
[1778141106756,38.26,81553.85,0.0,-0.98527,1e-05,2.75447]
[1778141107763,38.26,81551.77,0.0,-0.9853,1e-05,2.75006]
[1778141113809,38.26,81548.6,0.0,-0.98534,1e-05,2.74373]
[1778141118841,38.25,81549.21,0.0,-0.98535,1e-05,2.74265]
[1778141122869,38.24,81554.72,0.0,-0.98529,1e-05,2.75107]
[1778141125266,38.24,81568.06,0.0,-0.98512,1e-05,2.78007]
[1778141125891,38.24,81567.62,0.0,-0.98512,1e-05,2.77917]
[1778141126897,38.24,81565.38,0.0,-0.98515,1e-05,2.77433]
[1778141127904,38.24,81560.25,0.0,-0.98522,1e-05,2.76325]
[1778141128911,38.24,81559.96,0.0,-0.98522,1e-05,2.76267]
[1778141132939,38.24,81553.38,0.0,-0.98532,1e-05,2.74683]
[1778141137975,38.24,81553.64,0.0,-0.98531,1e-05,2.74773]
[1778141143011,38.24,81554.68,0.0,-0.9853,1e-05,2.7503]
[1778141148044,38.24,81554.78,0.0,-0.98529,1e-05,2.75085]
[1778141153079,38.24,81550.61,0.0,-0.98536,1e-05,2.74037]
[1778141157110,38.23,81536.56,0.0,-0.98556,1e-05,2.70784]
[1778141158117,38.23,81538.23,0.0,-0.98554,1e-05,2.71059]
[1778141160132,38.23,81545.86,0.0,-0.98545,1e-05,2.72527]
[1778141161139,38.22,81550.17,0.0,-0.9854,1e-05,2.73367]
[1778141163154,38.22,81547.05,0.0,-0.98545,1e-05,2.72529]
[1778141165549,38.21,81543.37,0.0,-0.98551,1e-05,2.71496]
[1778141169202,38.2,81548.77,0.0,-0.98546,1e-05,2.72406]
[1778141171210,38.2,81550.53,0.0,-0.98545,1e-05,2.72616]
[1778141176245,38.19,81547.21,0.0,-0.98552,1e-05,2.71496]
[1778141181281,38.18,81548.87,0.0,-0.98552,1e-05,2.71446]
[1778141187322,38.16,81548.37,0.0,-0.98556,1e-05,2.70856]
[1778141189337,38.16,81556.37,0.0,-0.98546,1e-05,2.72404]
[1778141191351,38.15,81561.44,0.0,-0.98541,1e-05,2.7314]
[1778141193366,38.15,81564.87,0.0,-0.98537,1e-05,2.73802]
[1778141198401,38.15,81565.79,0.0,-0.98536,1e-05,2.74043]
[1778141203434,38.15,81565.94,0.0,-0.98535,1e-05,2.74114]
[1778141208470,38.15,81561.9,0.0,-0.98541,1e-05,2.73281]
[1778141213505,38.15,81561.3,0.0,-0.98541,1e-05,2.73188]
[1778141218540,38.16,81565.36,0.0,-0.98536,1e-05,2.7409]
[1778141223575,38.16,81569.45,0.0,-0.9853,1e-05,2.74992]
[1778141226597,38.16,81576.61,0.0,-0.98521,1e-05,2.76551]
[1778141227604,38.16,81577.9,0.0,-0.98519,1e-05,2.76832]
[1778141232638,38.16,81571.85,0.0,-0.98527,1e-05,2.75533]
[1778141237673,38.15,81565.07,0.0,-0.98536,1e-05,2.73993]
[1778141240694,38.15,81559.39,0.0,-0.98545,1e-05,2.726]
[1778141245729,38.14,81557.32,0.0,-0.9855,1e-05,2.71725]
[1778141250764,38.12,81556.23,0.0,-0.98554,1e-05,2.71069]
[1778141255799,38.11,81558.0,0.0,-0.98555,1e-05,2.70847]
[1778141260833,38.1,81556.74,0.0,-0.9856,1e-05,2.70173]
[1778141266266,38.09,81557.69,0.0,-0.98561,1e-05,2.69979]
[1778141270904,38.08,81564.4,0.0,-0.98554,1e-05,2.71019]
[1778141271911,38.08,81563.63,0.0,-0.98556,1e-05,2.70773]
[1778141276946,38.06,81559.58,0.0,-0.98564,1e-05,2.69509]
[1778141281981,38.06,81560.63,0.0,-0.98563,1e-05,2.6957]
[1778141287017,38.05,81557.87,0.0,-0.98569,1e-05,2.68687]
[1778141292051,38.04,81555.07,0.0,-0.98575,1e-05,2.67714]
[1778141295072,38.03,81561.33,0.0,-0.98568,1e-05,2.68821]
[1778141300108,38.02,81561.34,0.0,-0.9857,1e-05,2.68445]
[1778141305142,38.01,81554.02,0.0,-0.98582,1e-05,2.66517]
[1778141306551,38.01,81553.8,0.0,-0.98583,1e-05,2.66398]
[1778141312191,38.0,81558.44,0.0,-0.9858,1e-05,2.66762]
[1778141317226,37.99,81558.51,0.0,-0.98583,1e-05,2.66415]
[1778141319240,37.98,81563.99,0.0,-0.98576,1e-05,2.67431]
[1778141322262,37.98,81556.3,0.0,-0.98588,1e-05,2.65584]
[1778141323270,37.97,81553.53,0.0,-0.98592,1e-05,2.6493]
[1778141328304,37.97,81564.91,0.0,-0.98577,1e-05,2.67361]
[1778141329311,37.97,81566.92,0.0,-0.98574,1e-05,2.67807]
[1778141334345,37.97,81564.68,0.0,-0.98578,1e-05,2.67241]
[1778141339380,37.96,81559.0,0.0,-0.98587,1e-05,2.65674]
[1778141344420,37.96,81563.18,0.0,-0.98583,1e-05,2.66382]
[1778141348448,37.95,81570.32,0.0,-0.98576,1e-05,2.67604]
[1778141349456,37.95,81572.72,0.0,-0.98573,1e-05,2.68038]
[1778141354499,37.93,81572.91,0.0,-0.98575,1e-05,2.67699]
[1778141358529,37.93,81578.63,0.0,-0.98569,1e-05,2.68611]
[1778141363563,37.91,81579.36,0.0,-0.98571,1e-05,2.68384]
[1778141368598,37.9,81580.98,0.0,-0.98571,1e-05,2.68352]
[1778141373634,37.89,81584.85,0.0,-0.98569,1e-05,2.68618]
[1778141378668,37.88,81585.56,0.0,-0.98571,1e-05,2.68394]
[1778141379675,37.88,81579.41,0.0,-0.98579,1e-05,2.67011]
[1778141380682,37.88,81578.34,0.0,-0.98581,1e-05,2.66712]
[1778141382697,37.87,81573.22,0.0,-0.98588,1e-05,2.65487]
[1778141388739,37.86,81572.0,0.0,-0.98593,1e-05,2.64814]
[1778141393774,37.85,81571.77,0.0,-0.98595,1e-05,2.64421]
[1778141398809,37.84,81579.47,0.0,-0.98587,1e-05,2.65705]
[1778141402838,37.83,81572.03,0.0,-0.98599,1e-05,2.63788]
[1778141407874,37.82,81570.93,0.0,-0.98602,1e-05,2.6329]
[1778141412911,37.81,81569.73,0.0,-0.98606,1e-05,2.62639]
[1778141414925,37.81,81563.36,0.0,-0.98615,1e-05,2.61174]
[1778141419960,37.8,81562.52,0.0,-0.98618,1e-05,2.60683]
[1778141424995,37.79,81560.54,0.0,-0.98622,1e-05,2.59959]
[1778141430032,37.78,81557.98,0.0,-0.98627,1e-05,2.59117]
[1778141432046,37.78,81536.78,0.0,-0.98655,1e-05,2.54444]
[1778141433051,37.78,81533.99,0.0,-0.98659,1e-05,2.5382]
[1778141438086,37.77,81535.25,0.0,-0.98659,1e-05,2.53828]
[1778141439093,37.77,81530.02,0.0,-0.98666,1e-05,2.5271]
[1778141440101,37.76,81527.85,0.0,-0.98669,1e-05,2.5222]
[1778141443122,37.76,81518.49,0.0,-0.98681,1e-05,2.50183]
[1778141444130,37.76,81513.69,0.0,-0.98687,1e-05,2.49172]
[1778141446143,37.76,81511.64,0.0,-0.9869,1e-05,2.4868]
[1778141447539,37.76,81505.05,0.0,-0.98698,1e-05,2.47315]
[1778141449164,37.75,81496.71,0.0,-0.98709,1e-05,2.45572]
[1778141450171,37.75,81494.39,0.0,-0.98712,1e-05,2.45077]
[1778141451178,37.75,81502.09,0.0,-0.98703,1e-05,2.46582]
[1778141452185,37.75,81504.34,0.0,-0.987,1e-05,2.46998]
[1778141457610,37.75,81501.89,0.0,-0.98704,1e-05,2.46331]
[1778141463262,37.74,81504.89,0.0,-0.98702,1e-05,2.46728]
[1778141466284,37.74,81499.69,0.0,-0.98709,1e-05,2.45591]
[1778141469308,37.73,81507.1,0.0,-0.987,1e-05,2.46979]
[1778141471322,37.73,81510.9,0.0,-0.98696,1e-05,2.47676]
[1778141476356,37.73,81514.88,0.0,-0.98692,1e-05,2.48309]
[1778141477752,37.72,81520.53,0.0,-0.98686,1e-05,2.49415]
[1778141479377,37.72,81524.8,0.0,-0.98681,1e-05,2.50207]
[1778141483405,37.72,81519.55,0.0,-0.98688,1e-05,2.48998]
[1778141486426,37.72,81512.03,0.0,-0.98698,1e-05,2.47377]
[1778141487837,37.71,81519.22,0.0,-0.9869,1e-05,2.48791]
[1778141488443,37.71,81519.22,0.0,-0.9869,1e-05,2.48754]
[1778141493476,37.71,81515.48,0.0,-0.98696,1e-05,2.47648]
[1778141496497,37.7,81520.99,0.0,-0.9869,1e-05,2.48653]
[1778141497906,37.7,81525.62,0.0,-0.98685,1e-05,2.49514]
[1778141503546,37.7,81531.27,0.0,-0.98679,1e-05,2.50467]
[1778141508581,37.69,81528.78,0.0,-0.98684,1e-05,2.49776]
[1778141510596,37.69,81522.9,0.0,-0.98691,1e-05,2.48517]
[1778141512609,37.69,81519.42,0.0,-0.98696,1e-05,2.4775]
[1778141515630,37.68,81508.7,0.0,-0.98709,1e-05,2.45505]
[1778141516637,37.68,81505.57,0.0,-0.98713,1e-05,2.44851]
[1778141518048,37.68,81497.51,0.0,-0.98723,1e-05,2.43193]
[1778141519659,37.68,81495.11,0.0,-0.98726,1e-05,2.42693]
[1778141521674,37.68,81489.42,0.0,-0.98733,1e-05,2.41522]
[1778141527718,37.68,81484.45,0.0,-0.9874,1e-05,2.40415]
[1778141532749,37.67,81483.81,0.0,-0.98741,1e-05,2.40186]
[1778141537784,37.67,81482.74,0.0,-0.98743,1e-05,2.39879]
[1778141542822,37.67,81486.53,0.0,-0.98739,1e-05,2.40532]
[1778141547857,37.66,81484.15,0.0,-0.98742,1e-05,2.39965]
[1778141552895,37.66,81485.01,0.0,-0.98743,1e-05,2.39867]
[1778141555913,37.66,81478.84,0.0,-0.9875,1e-05,2.386]
[1778141558934,37.66,81476.65,0.0,-0.98753,1e-05,2.38119]
[1778141563970,37.65,81476.02,0.0,-0.98755,1e-05,2.37896]
[1778141569004,37.65,81476.52,0.0,-0.98755,1e-05,2.37912]
[1778141574039,37.65,81477.86,0.0,-0.98753,1e-05,2.3811]
[1778141576053,37.65,81483.77,0.0,-0.98746,1e-05,2.39265]
[1778141581089,37.65,81482.49,0.0,-0.98748,1e-05,2.39015]
[1778141583103,37.65,81488.38,0.0,-0.98741,1e-05,2.4017]
[1778141587130,37.65,81483.15,0.0,-0.98747,1e-05,2.39144]
[1778141592167,37.65,81485.34,0.0,-0.98745,1e-05,2.39573]
[1778141594179,37.65,81489.36,0.0,-0.9874,1e-05,2.40363]
[1778141599214,37.65,81487.4,0.0,-0.98742,1e-05,2.39978]
[1778141604251,37.65,81486.39,0.0,-0.98743,1e-05,2.39779]
[1778141607270,37.65,81486.08,0.0,-0.98744,1e-05,2.39718]
[1778141610291,37.65,81479.03,0.0,-0.98752,1e-05,2.38338]
[1778141615327,37.65,81477.75,0.0,-0.98754,1e-05,2.37919]
[1778141620360,37.65,81478.53,0.0,-0.98753,1e-05,2.38072]
[1778141627411,37.65,81479.58,0.0,-0.98752,1e-05,2.38277]
[1778141631439,37.65,81485.15,0.0,-0.98746,1e-05,2.39367]
[1778141632446,37.65,81485.85,0.0,-0.98745,1e-05,2.39504]
[1778141637480,37.65,81484.61,0.0,-0.98746,1e-05,2.39261]
[1778141642515,37.65,81484.51,0.0,-0.98746,1e-05,2.39241]
[1778141644530,37.65,81491.27,0.0,-0.98739,1e-05,2.40569]
[1778141646544,37.65,81494.64,0.0,-0.98735,1e-05,2.41233]
[1778141650571,37.65,81499.81,0.0,-0.98728,1e-05,2.42254]
[1778141652586,37.65,81500.81,0.0,-0.98727,1e-05,2.42452]
[1778141657620,37.65,81500.4,0.0,-0.98728,1e-05,2.42371]
[1778141662655,37.65,81495.58,0.0,-0.98733,1e-05,2.41418]
[1778141669109,37.65,81493.96,0.0,-0.98735,1e-05,2.41099]
[1778141674739,37.65,81494.72,0.0,-0.98735,1e-05,2.41078]
[1778141679774,37.65,81495.51,0.0,-0.98734,1e-05,2.41234]
[1778141685817,37.65,81495.63,0.0,-0.98734,1e-05,2.41258]
[1778141690852,37.65,81493.63,0.0,-0.98737,1e-05,2.40863]
[1778141696895,37.65,81493.42,0.0,-0.98737,1e-05,2.40822]
[1778141701930,37.65,81492.5,0.0,-0.98738,1e-05,2.40641]
[1778141706965,37.65,81488.31,0.0,-0.98743,1e-05,2.39817]
[1778141713006,37.65,81489.66,0.0,-0.98741,1e-05,2.40082]
[1778141717038,37.65,81484.31,0.0,-0.98748,1e-05,2.39033]
[1778141720056,37.65,81478.53,0.0,-0.98754,1e-05,2.37903]
[1778141725090,37.65,81475.28,0.0,-0.98758,1e-05,2.37269]
[1778141729119,37.65,81469.7,0.0,-0.98765,1e-05,2.36185]
[1778141730126,37.65,81464.37,0.0,-0.98771,1e-05,2.35153]
[1778141731133,37.65,81457.7,0.0,-0.98779,1e-05,2.33699]
[1778141733147,37.65,81457.6,0.0,-0.98779,1e-05,2.3368]
[1778141738183,37.65,81459.64,0.0,-0.98777,1e-05,2.34073]
[1778141743217,37.65,81455.95,0.0,-0.98781,1e-05,2.33363]
[1778141748253,37.65,81456.25,0.0,-0.98781,1e-05,2.33421]
[1778141751277,37.65,81450.39,0.0,-0.98787,1e-05,2.32296]
[1778141754294,37.65,81458.95,0.0,-0.98778,1e-05,2.3394]
[1778141756310,37.65,81465.6,0.0,-0.9877,1e-05,2.35223]
[1778141761344,37.65,81465.58,0.0,-0.9877,1e-05,2.35219]
[1778141766378,37.65,81469.82,0.0,-0.98765,1e-05,2.3604]
[1778141771413,37.65,81469.6,0.0,-0.98765,1e-05,2.35998]
[1778141776447,37.65,81468.5,0.0,-0.98767,1e-05,2.35785]
[1778141777456,37.65,81473.6,0.0,-0.98761,1e-05,2.36774]
[1778141778463,37.65,81474.34,0.0,-0.9876,1e-05,2.36918]
[1778141783498,37.65,81477.47,0.0,-0.98756,1e-05,2.37527]
[1778141788533,37.65,81480.63,0.0,-0.98753,1e-05,2.38144]
[1778141793572,37.65,81478.4,0.0,-0.98756,1e-05,2.3754]
[1778141798608,37.65,81481.02,0.0,-0.98753,1e-05,2.38051]
[1778141803642,37.65,81481.79,0.0,-0.98752,1e-05,2.38202]
[1778141808677,37.65,81482.18,0.0,-0.98752,1e-05,2.38278]
[1778141810100,37.65,81488.69,0.0,-0.98744,1e-05,2.39552]
[1778141810691,37.65,81488.69,0.0,-0.98744,1e-05,2.39552]
[1778141813712,37.65,81484.74,0.0,-0.98749,1e-05,2.38778]
[1778141818747,37.65,81481.95,0.0,-0.98752,1e-05,2.38233]
[1778141823782,37.65,81480.6,0.0,-0.98754,1e-05,2.37969]
[1778141826803,37.65,81485.95,0.0,-0.98747,1e-05,2.39015]
[1778141831838,37.65,81487.31,0.0,-0.98746,1e-05,2.39282]
[1778141835866,37.65,81493.3,0.0,-0.98739,1e-05,2.40458]
[1778141836872,37.65,81493.46,0.0,-0.98739,1e-05,2.4049]
[1778141842915,37.65,81492.63,0.0,-0.9874,1e-05,2.40326]
[1778141848959,37.65,81495.45,0.0,-0.98736,1e-05,2.40882]
[1778141853992,37.65,81496.05,0.0,-0.98736,1e-05,2.4083]
[1778141860035,37.65,81497.47,0.0,-0.98735,1e-05,2.4111]
[1778141861043,37.65,81503.57,0.0,-0.98727,1e-05,2.42315]
[1778141862048,37.65,81504.27,0.0,-0.98727,1e-05,2.42454]
[1778141866076,37.65,81507.28,0.0,-0.98723,1e-05,2.43051]
[1778141869097,37.65,81510.17,0.0,-0.9872,1e-05,2.43625]
[1778141874133,37.65,81506.64,0.0,-0.98724,1e-05,2.42924]
[1778141879170,37.65,81503.79,0.0,-0.98727,1e-05,2.42359]
[1778141884202,37.65,81501.37,0.0,-0.9873,1e-05,2.4188]
[1778141889244,37.65,81494.25,0.0,-0.98738,1e-05,2.40475]
[1778141890253,37.65,81487.77,0.0,-0.98746,1e-05,2.39202]
[1778141891257,37.65,81484.54,0.0,-0.9875,1e-05,2.3857]
[1778141894277,37.65,81480.73,0.0,-0.98754,1e-05,2.37826]
[1778141901326,37.65,81476.6,0.0,-0.98759,1e-05,2.37021]
[1778141906361,37.65,81470.96,0.0,-0.98766,1e-05,2.35926]
[1778141911400,37.65,81470.55,0.0,-0.98767,1e-05,2.35678]
[1778141917440,37.65,81473.33,0.0,-0.98764,1e-05,2.36217]
[1778141921469,37.65,81455.27,0.0,-0.98784,1e-05,2.32733]
[1778141922477,37.65,81440.62,0.0,-0.98801,1e-05,2.29937]
[1778141923483,37.65,81434.78,0.0,-0.98808,1e-05,2.28829]
[1778141924495,37.65,81438.66,0.0,-0.98803,1e-05,2.29564]
[1778141926504,37.65,81439.08,0.0,-0.98803,1e-05,2.29644]
[1778141928517,37.65,81429.54,0.0,-0.98813,1e-05,2.27839]
[1778141929527,37.65,81427.77,0.0,-0.98815,1e-05,2.27506]
[1778141934561,37.65,81423.17,0.0,-0.98821,1e-05,2.26641]
[1778141939596,37.65,81422.0,0.0,-0.98822,1e-05,2.26421]
[1778141943624,37.65,81413.64,0.0,-0.98831,1e-05,2.24857]
[1778141944634,37.65,81406.11,0.0,-0.98839,1e-05,2.23455]
[1778141945638,37.65,81406.28,0.0,-0.98839,1e-05,2.23486]
[1778141948667,37.65,81397.13,0.0,-0.98849,1e-05,2.21792]
[1778141949671,37.65,81397.92,0.0,-0.98848,1e-05,2.21938]
[1778141951686,37.65,81394.34,0.0,-0.98852,1e-05,2.21278]
[1778141952692,37.65,81398.54,0.0,-0.98848,1e-05,2.22053]
[1778141957729,37.65,81394.43,0.0,-0.98852,1e-05,2.21294]
[1778141959743,37.65,81406.08,0.0,-0.98839,1e-05,2.23449]
[1778141961169,37.65,81411.09,0.0,-0.98834,1e-05,2.24381]
[1778141966792,37.65,81411.2,0.0,-0.98834,1e-05,2.24402]
[1778141971239,37.65,81417.09,0.0,-0.98828,1e-05,2.25338]
[1778141976862,37.65,81414.12,0.0,-0.98831,1e-05,2.24784]
[1778141981308,37.65,81403.95,0.0,-0.98842,1e-05,2.22892]
[1778141982906,37.65,81403.27,0.0,-0.98843,1e-05,2.22766]
[1778141985927,37.65,81396.62,0.0,-0.9885,1e-05,2.21537]
[1778141986935,37.65,81395.02,0.0,-0.98852,1e-05,2.21242]
[1778141991378,37.65,81406.14,0.0,-0.9884,1e-05,2.23299]
[1778141991971,37.65,81406.14,0.0,-0.9884,1e-05,2.23299]
[1778141998013,37.65,81409.19,0.0,-0.98837,1e-05,2.23865]
[1778142003049,37.65,81405.69,0.0,-0.98841,1e-05,2.23215]
[1778142004056,37.65,81405.97,0.0,-0.9884,1e-05,2.23267]
[1778142009091,37.65,81399.31,0.0,-0.98848,1e-05,2.22034]
[1778142014125,37.65,81383.96,0.0,-0.98864,1e-05,2.19212]
[1778142015134,37.65,81378.46,0.0,-0.9887,1e-05,2.18208]
[1778142016140,37.65,81377.79,0.0,-0.98871,1e-05,2.18086]
[1778142020168,37.65,81363.93,0.0,-0.98885,1e-05,2.15573]
[1778142021591,37.65,81354.74,0.0,-0.98895,1e-05,2.1392]
[1778142027218,37.65,81355.95,0.0,-0.98894,1e-05,2.14137]
[1778142032252,37.65,81359.16,0.0,-0.98891,1e-05,2.14556]
[1778142036280,37.65,81365.4,0.0,-0.98885,1e-05,2.1568]
[1778142041315,37.65,81362.77,0.0,-0.98887,1e-05,2.15206]
[1778142046360,37.65,81365.53,0.0,-0.98885,1e-05,2.15704]
[1778142048365,37.65,81371.97,0.0,-0.98878,1e-05,2.16869]
[1778142049372,37.65,81375.34,0.0,-0.98874,1e-05,2.17481]
[1778142051387,37.65,81375.37,0.0,-0.98874,1e-05,2.17486]
[1778142056422,37.65,81372.38,0.0,-0.98877,1e-05,2.16944]
[1778142061456,37.65,81373.25,0.0,-0.98876,1e-05,2.17101]
[1778142063469,37.65,81366.99,0.0,-0.98883,1e-05,2.15968]
[1778142068504,37.65,81365.17,0.0,-0.98885,1e-05,2.15639]
[1778142073541,37.65,81360.24,0.0,-0.9889,1e-05,2.1475]
[1778142078575,37.65,81357.88,0.0,-0.98893,1e-05,2.14326]
[1778142080592,37.65,81341.18,0.0,-0.9891,1e-05,2.11343]
[1778142082604,37.65,81335.77,0.0,-0.98916,1e-05,2.10384]
[1778142084618,37.65,81330.4,0.0,-0.98921,1e-05,2.09435]
[1778142089654,37.65,81331.41,0.0,-0.9892,1e-05,2.09613]
[1778142094691,37.65,81333.62,0.0,-0.98919,1e-05,2.09848]
[1778142095696,37.65,81327.66,0.0,-0.98925,1e-05,2.08797]
[1778142096705,37.65,81324.74,0.0,-0.98928,1e-05,2.08284]
[1778142102154,37.65,81330.31,0.0,-0.98922,1e-05,2.09264]
[1778142103753,37.65,81331.84,0.0,-0.98921,1e-05,2.09534]
[1778142108786,37.65,81331.21,0.0,-0.98921,1e-05,2.09423]
[1778142113822,37.65,81332.7,0.0,-0.9892,1e-05,2.09686]
[1778142118856,37.65,81325.32,0.0,-0.98927,1e-05,2.08386]
[1778142124899,37.65,81322.58,0.0,-0.9893,1e-05,2.07905]
[1778142129933,37.65,81325.39,0.0,-0.98927,1e-05,2.08398]
[1778142130940,37.65,81322.67,0.0,-0.9893,1e-05,2.07921]
[1778142133967,37.65,81321.35,0.0,-0.98931,1e-05,2.0769]
[1778142136985,37.65,81321.13,0.0,-0.98931,1e-05,2.07651]
[1778142142445,37.65,81330.46,0.0,-0.98922,1e-05,2.09291]
[1778142143027,37.65,81330.46,0.0,-0.98922,1e-05,2.09291]
[1778142148063,37.65,81333.72,0.0,-0.98919,1e-05,2.09866]
[1778142153098,37.65,81336.25,0.0,-0.98917,1e-05,2.10158]
[1778142157126,37.65,81341.3,0.0,-0.98912,1e-05,2.11052]
[1778142161154,37.65,81345.65,0.0,-0.98907,1e-05,2.11826]
[1778142166190,37.65,81345.8,0.0,-0.98907,1e-05,2.11852]
[1778142172655,37.65,81346.01,0.0,-0.98907,1e-05,2.1189]
[1778142178273,37.65,81348.93,0.0,-0.98904,1e-05,2.1241]
[1778142183308,37.65,81351.83,0.0,-0.98901,1e-05,2.12928]
[1778142186333,37.65,81342.09,0.0,-0.98911,1e-05,2.11193]
[1778142187336,37.65,81335.17,0.0,-0.98918,1e-05,2.09967]
[1778142188343,37.65,81335.14,0.0,-0.98918,1e-05,2.09962]
[1778142195401,37.65,81334.25,0.0,-0.98919,1e-05,2.09804]
[1778142199420,37.65,81341.29,0.0,-0.98912,1e-05,2.11051]
[1778142204455,37.65,81339.68,0.0,-0.98913,1e-05,2.10765]
[1778142210496,37.65,81337.6,0.0,-0.98915,1e-05,2.10397]
[1778142215533,37.65,81337.82,0.0,-0.98916,1e-05,2.1028]
[1778142220568,37.65,81340.88,0.0,-0.98913,1e-05,2.10822]
[1778142225604,37.65,81344.23,0.0,-0.98909,1e-05,2.11417]
[1778142230638,37.65,81346.73,0.0,-0.98907,1e-05,2.11862]
[1778142235673,37.65,81342.37,0.0,-0.98911,1e-05,2.11087]
[1778142240708,37.65,81341.6,0.0,-0.98912,1e-05,2.1095]
[1778142248767,37.65,81342.13,0.0,-0.98911,1e-05,2.11044]
[1778142249772,37.65,81349.6,0.0,-0.98904,1e-05,2.12373]
[1778142255813,37.65,81352.68,0.0,-0.989,1e-05,2.12923]
[1778142262862,37.65,81350.8,0.0,-0.98902,1e-05,2.12587]
[1778142267897,37.65,81350.6,0.0,-0.98903,1e-05,2.12552]
[1778142273358,37.65,81349.4,0.0,-0.98905,1e-05,2.12181]
[1778142278974,37.65,81349.45,0.0,-0.98905,1e-05,2.1219]
[1778142284023,37.65,81349.05,0.0,-0.98905,1e-05,2.12119]
[1778142287036,37.65,81359.38,0.0,-0.98894,1e-05,2.13966]
[1778142288043,37.65,81367.98,0.0,-0.98885,1e-05,2.15514]
[1778142289050,37.65,81368.72,0.0,-0.98884,1e-05,2.15648]
[1778142294103,37.65,81373.91,0.0,-0.98879,1e-05,2.16586]
[1778142296102,37.65,81392.37,0.0,-0.98859,1e-05,2.19952]
[1778142298116,37.65,81397.57,0.0,-0.98853,1e-05,2.20908]
[1778142301137,37.65,81409.43,0.0,-0.98841,1e-05,2.231]
[1778142302145,37.65,81411.64,0.0,-0.98838,1e-05,2.2351]
[1778142305165,37.65,81416.78,0.0,-0.98832,1e-05,2.24467]
[1778142310200,37.65,81409.14,0.0,-0.98841,1e-05,2.23046]
[1778142313641,37.65,81408.19,0.0,-0.98842,1e-05,2.2287]
[1778142319263,37.65,81409.68,0.0,-0.9884,1e-05,2.23146]
[1778142324298,37.65,81410.13,0.0,-0.9884,1e-05,2.2323]
[1778142329335,37.65,81408.24,0.0,-0.98842,1e-05,2.22879]
[1778142334368,37.65,81412.04,0.0,-0.98839,1e-05,2.23423]
[1778142335375,37.65,81418.02,0.0,-0.98832,1e-05,2.24536]
[1778142337389,37.65,81424.66,0.0,-0.98825,1e-05,2.25777]
[1778142343856,37.65,81425.13,0.0,-0.98824,1e-05,2.25865]
[1778142349475,37.65,81408.23,0.0,-0.98843,1e-05,2.22716]
[1778142350485,37.65,81401.53,0.0,-0.9885,1e-05,2.21477]
[1778142351506,37.65,81371.41,0.0,-0.98882,1e-05,2.15975]
[1778142352507,37.65,81357.76,0.0,-0.98897,1e-05,2.13518]
[1778142357544,37.65,81360.43,0.0,-0.98894,1e-05,2.13997]
[1778142358549,37.65,81369.24,0.0,-0.98885,1e-05,2.15583]
[1778142363585,37.65,81364.24,0.0,-0.9889,1e-05,2.14682]
[1778142368622,37.65,81366.58,0.0,-0.98887,1e-05,2.15103]
[1778142373658,37.65,81367.35,0.0,-0.98887,1e-05,2.15242]
[1778142376678,37.65,81374.65,0.0,-0.98879,1e-05,2.16562]
[1778142381713,37.65,81375.41,0.0,-0.98878,1e-05,2.167]
[1778142386750,37.65,81368.78,0.0,-0.98885,1e-05,2.155]
[1778142391785,37.65,81369.54,0.0,-0.98885,1e-05,2.15479]
[1778142396820,37.65,81366.17,0.0,-0.98889,1e-05,2.14872]
[1778142401856,37.65,81365.06,0.0,-0.9889,1e-05,2.14672]
[1778142406890,37.65,81364.37,0.0,-0.98891,1e-05,2.14548]
[1778142408904,37.65,81370.0,0.0,-0.98885,1e-05,2.15562]
[1778142410918,37.65,81375.21,0.0,-0.98879,1e-05,2.16505]
[1778142415953,37.65,81374.16,0.0,-0.9888,1e-05,2.16315]
[1778142420988,37.65,81374.37,0.0,-0.9888,1e-05,2.16353]
[1778142425019,37.65,81369.87,0.0,-0.98885,1e-05,2.15539]
[1778142430056,37.65,81366.86,0.0,-0.98888,1e-05,2.14996]
[1778142432067,37.65,81361.73,0.0,-0.98893,1e-05,2.14073]
[1778142434489,37.65,81361.1,0.0,-0.98894,1e-05,2.1396]
[1778142440123,37.65,81365.6,0.0,-0.98889,1e-05,2.14769]
[1778142444560,37.65,81371.6,0.0,-0.98883,1e-05,2.15851]
[1778142446165,37.65,81381.53,0.0,-0.98872,1e-05,2.17652]
[1778142448181,37.65,81383.85,0.0,-0.9887,1e-05,2.18075]
[1778142452209,37.65,81389.08,0.0,-0.98865,1e-05,2.1887]
[1778142457243,37.65,81393.46,0.0,-0.9886,1e-05,2.19671]
[1778142462278,37.65,81396.68,0.0,-0.98857,1e-05,2.20262]
[1778142467314,37.65,81398.76,0.0,-0.98855,1e-05,2.20645]
[1778142472350,37.65,81401.63,0.0,-0.98851,1e-05,2.21173]
[1778142477385,37.65,81400.39,0.0,-0.98853,1e-05,2.20945]
[1778142478390,37.65,81395.36,0.0,-0.98858,1e-05,2.2002]
[1778142479397,37.65,81392.7,0.0,-0.98861,1e-05,2.19532]
[1778142482418,37.65,81390.41,0.0,-0.98864,1e-05,2.19113]
[1778142484844,37.65,81382.13,0.0,-0.98872,1e-05,2.17602]
[1778142486446,37.65,81381.2,0.0,-0.98873,1e-05,2.17433]
[1778142492490,37.65,81382.51,0.0,-0.98872,1e-05,2.17671]
[1778142493495,37.65,81388.26,0.0,-0.98866,1e-05,2.1872]
[1778142494915,37.65,81393.8,0.0,-0.9886,1e-05,2.19734]
[1778142495509,37.65,81393.8,0.0,-0.9886,1e-05,2.19734]
[1778142500543,37.65,81392.67,0.0,-0.98861,1e-05,2.19527]
[1778142506587,37.65,81392.85,0.0,-0.98861,1e-05,2.1956]
[1778142509607,37.65,81403.45,0.0,-0.9885,1e-05,2.21509]
[1778142510614,37.65,81405.49,0.0,-0.98847,1e-05,2.21886]
[1778142515649,37.65,81405.16,0.0,-0.98848,1e-05,2.21663]
[1778142520684,37.65,81404.74,0.0,-0.98849,1e-05,2.21586]
[1778142526726,37.65,81405.81,0.0,-0.98848,1e-05,2.21783]
[1778142531765,37.65,81406.46,0.0,-0.98847,1e-05,2.21904]
[1778142537804,37.65,81407.98,0.0,-0.98845,1e-05,2.22185]
[1778142542838,37.65,81413.36,0.0,-0.98839,1e-05,2.23182]
[1778142547873,37.65,81414.08,0.0,-0.98839,1e-05,2.23315]
[1778142553921,37.65,81413.64,0.0,-0.98839,1e-05,2.23234]
[1778142558950,37.65,81413.27,0.0,-0.9884,1e-05,2.23165]
[1778142563986,37.65,81410.8,0.0,-0.98842,1e-05,2.22707]
[1778142569021,37.65,81412.49,0.0,-0.9884,1e-05,2.2302]
[1778142574056,37.65,81409.34,0.0,-0.98845,1e-05,2.22275]
[1778142576071,37.65,81401.95,0.0,-0.98853,1e-05,2.2091]
[1778142578085,37.65,81400.63,0.0,-0.98854,1e-05,2.20667]
[1778142583123,37.65,81398.32,0.0,-0.98857,1e-05,2.20243]
[1778142588158,37.65,81397.46,0.0,-0.98858,1e-05,2.20085]
[1778142593194,37.65,81392.14,0.0,-0.98863,1e-05,2.19109]
[1778142597221,37.65,81413.47,0.0,-0.9884,1e-05,2.2304]
[1778142598227,37.65,81422.81,0.0,-0.9883,1e-05,2.24779]
[1778142599235,37.65,81423.64,0.0,-0.98829,1e-05,2.24934]
[1778142600243,37.65,81422.14,0.0,-0.98831,1e-05,2.24654]
[1778142605278,37.65,81421.56,0.0,-0.98831,1e-05,2.24546]
[1778142610313,37.65,81423.97,0.0,-0.98829,1e-05,2.24996]
[1778142615758,37.65,81423.89,0.0,-0.98829,1e-05,2.24981]
[1778142621390,37.65,81424.79,0.0,-0.98828,1e-05,2.25149]
[1778142626427,37.65,81426.12,0.0,-0.98826,1e-05,2.25398]
[1778142630455,37.65,81428.71,0.0,-0.98823,1e-05,2.25883]
[1778142632467,37.65,81438.89,0.0,-0.98813,1e-05,2.27633]
[1778142633474,37.65,81440.06,0.0,-0.98812,1e-05,2.27854]
[1778142634481,37.65,81444.14,0.0,-0.98807,1e-05,2.28626]
[1778142635900,37.65,81450.28,0.0,-0.988,1e-05,2.2979]
[1778142641530,37.65,81455.88,0.0,-0.98794,1e-05,2.30856]
[1778142643544,37.65,81449.35,0.0,-0.98801,1e-05,2.29613]
[1778142648580,37.65,81448.07,0.0,-0.98803,1e-05,2.2937]
[1778142652610,37.65,81442.51,0.0,-0.98809,1e-05,2.28317]
[1778142657647,37.65,81443.86,0.0,-0.98807,1e-05,2.28573]
[1778142662680,37.65,81448.01,0.0,-0.98803,1e-05,2.29359]
[1778142664693,37.65,81454.05,0.0,-0.98796,1e-05,2.30508]
[1778142669728,37.65,81454.41,0.0,-0.98795,1e-05,2.30576]
[1778142674763,37.65,81452.74,0.0,-0.98797,1e-05,2.30258]
[1778142679799,37.65,81453.08,0.0,-0.98797,1e-05,2.30323]
[1778142684834,37.65,81454.59,0.0,-0.98795,1e-05,2.3061]
[1778142687854,37.65,81464.62,0.0,-0.98784,1e-05,2.32528]
[1778142690878,37.65,81471.67,0.0,-0.98776,1e-05,2.33884]
[1778142692892,37.65,81478.11,0.0,-0.98769,1e-05,2.3496]
[1778142693899,37.65,81483.21,0.0,-0.98763,1e-05,2.35949]
[1778142698939,37.65,81485.81,0.0,-0.9876,1e-05,2.36454]
[1778142702964,37.65,81478.84,0.0,-0.98768,1e-05,2.35101]
[1778142707999,37.65,81473.94,0.0,-0.98774,1e-05,2.34155]
[1778142714041,37.65,81474.18,0.0,-0.98774,1e-05,2.34201]
[1778142719076,37.65,81473.09,0.0,-0.98775,1e-05,2.33991]
[1778142720084,37.65,81467.58,0.0,-0.98781,1e-05,2.3293]
[1778142722097,37.65,81460.93,0.0,-0.98789,1e-05,2.31655]
[1778142727132,37.65,81455.29,0.0,-0.98795,1e-05,2.30578]
[1778142732167,37.65,81454.94,0.0,-0.98796,1e-05,2.30511]
[1778142737201,37.65,81452.88,0.0,-0.98798,1e-05,2.30119]
[1778142742239,37.65,81451.54,0.0,-0.988,1e-05,2.29864]
[1778142745258,37.65,81446.4,0.0,-0.98805,1e-05,2.28889]
[1778142748279,37.65,81433.33,0.0,-0.9882,1e-05,2.26423]
[1778142750296,37.65,81429.19,0.0,-0.98825,1e-05,2.25646]
[1778142754321,37.65,81436.41,0.0,-0.98817,1e-05,2.26838]
[1778142759355,37.65,81436.27,0.0,-0.98817,1e-05,2.26812]
[1778142764391,37.65,81430.75,0.0,-0.98824,1e-05,2.25775]
[1778142767412,37.65,81428.06,0.0,-0.98827,1e-05,2.25271]
[1778142772447,37.65,81425.97,0.0,-0.98829,1e-05,2.2488]
[1778142777483,37.65,81422.57,0.0,-0.98833,1e-05,2.24246]
[1778142778489,37.65,81421.69,0.0,-0.98834,1e-05,2.24082]
[1778142783527,37.65,81421.82,0.0,-0.98833,1e-05,2.24106]
[1778142789566,37.65,81427.5,0.0,-0.98827,1e-05,2.25167]
[1778142794605,37.65,81430.54,0.0,-0.98824,1e-05,2.25736]
[1778142797050,37.65,81423.74,0.0,-0.98831,1e-05,2.24464]
[1778142798629,37.65,81418.06,0.0,-0.98838,1e-05,2.23406]
[1778142799636,37.65,81417.93,0.0,-0.98838,1e-05,2.23382]
[1778142804675,37.65,81419.68,0.0,-0.98836,1e-05,2.23708]
[1778142809709,37.65,81420.32,0.0,-0.98835,1e-05,2.23827]
[1778142814743,37.65,81421.74,0.0,-0.98834,1e-05,2.23929]
[1778142819778,37.65,81414.18,0.0,-0.98843,1e-05,2.22524]
[1778142824814,37.65,81414.31,0.0,-0.98843,1e-05,2.22548]
[1778142829848,37.65,81416.96,0.0,-0.9884,1e-05,2.2304]
[1778142834887,37.65,81410.09,0.0,-0.98847,1e-05,2.21767]
[1778142835893,37.65,81398.0,0.0,-0.9886,1e-05,2.19542]
[1778142840928,37.65,81398.51,0.0,-0.9886,1e-05,2.19635]
[1778142844957,37.65,81389.91,0.0,-0.98869,1e-05,2.18063]
[1778142849991,37.65,81390.7,0.0,-0.98868,1e-05,2.18207]
[1778142850998,37.65,81376.83,0.0,-0.98883,1e-05,2.15688]
[1778142852006,37.65,81370.93,0.0,-0.98889,1e-05,2.14624]
[1778142856033,37.65,81365.53,0.0,-0.98895,1e-05,2.13653]
[1778142862076,37.65,81362.97,0.0,-0.98898,1e-05,2.13195]
[1778142863082,37.65,81372.85,0.0,-0.98887,1e-05,2.1497]
[1778142864090,37.65,81379.31,0.0,-0.9888,1e-05,2.16137]
[1778142865096,37.65,81373.7,0.0,-0.98886,1e-05,2.15123]
[1778142871139,37.65,81375.5,0.0,-0.98885,1e-05,2.1529]
[1778142874159,37.65,81381.6,0.0,-0.98879,1e-05,2.16393]
[1778142879194,37.65,81379.35,0.0,-0.98881,1e-05,2.15985]
[1778142883222,37.65,81374.69,0.0,-0.98886,1e-05,2.15143]
[1778142888257,37.65,81376.38,0.0,-0.98884,1e-05,2.15448]
[1778142891278,37.65,81365.07,0.0,-0.98896,1e-05,2.13414]
[1778142893292,37.65,81357.79,0.0,-0.98904,1e-05,2.12112]
[1778142895306,37.65,81362.8,0.0,-0.98898,1e-05,2.13007]
[1778142900342,37.65,81362.09,0.0,-0.98899,1e-05,2.1288]
[1778142901348,37.65,81370.74,0.0,-0.9889,1e-05,2.14432]
[1778142904369,37.65,81364.92,0.0,-0.98896,1e-05,2.13387]
[1778142909406,37.65,81370.8,0.0,-0.9889,1e-05,2.14443]
[1778142914441,37.65,81370.54,0.0,-0.9889,1e-05,2.14396]
[1778142919476,37.65,81367.46,0.0,-0.98894,1e-05,2.13842]
[1778142924511,37.65,81368.55,0.0,-0.98892,1e-05,2.14038]
[1778142929546,37.65,81370.42,0.0,-0.9889,1e-05,2.14374]
[1778142934581,37.65,81367.4,0.0,-0.98894,1e-05,2.13674]
[1778142935588,37.65,81362.02,0.0,-0.989,1e-05,2.1271]
[1778142936595,37.65,81361.09,0.0,-0.98901,1e-05,2.12544]
[1778142941630,37.65,81360.44,0.0,-0.98902,1e-05,2.12428]
[1778142948130,37.65,81358.75,0.0,-0.98904,1e-05,2.12126]
[1778142953715,37.65,81352.04,0.0,-0.98911,1e-05,2.10932]
[1778142958749,37.65,81353.89,0.0,-0.98909,1e-05,2.11261]
[1778142961770,37.65,81360.24,0.0,-0.98902,1e-05,2.12392]
[1778142962777,37.65,81360.32,0.0,-0.98902,1e-05,2.12407]
[1778142968274,37.65,81366.1,0.0,-0.98896,1e-05,2.13441]
[1778142969826,37.65,81368.51,0.0,-0.98893,1e-05,2.13873]
[1778142974861,37.65,81365.38,0.0,-0.98897,1e-05,2.13312]
[1778142975868,37.65,81363.64,0.0,-0.98898,1e-05,2.13]
[1778142980903,37.65,81365.1,0.0,-0.98897,1e-05,2.13262]
[1778142986945,37.65,81366.23,0.0,-0.98896,1e-05,2.13464]
[1778142988415,37.65,81358.36,0.0,-0.98904,1e-05,2.12057]
[1778142989966,37.65,81349.39,0.0,-0.98913,1e-05,2.10462]
[1778142995000,37.65,81348.43,0.0,-0.98915,1e-05,2.10136]
[1778142996019,37.65,81339.55,0.0,-0.98924,1e-05,2.08569]
[1778143000041,37.65,81344.81,0.0,-0.98919,1e-05,2.09496]
[1778143005077,37.65,81345.05,0.0,-0.98919,1e-05,2.09538]
[1778143010110,37.65,81346.78,0.0,-0.98917,1e-05,2.09844]
[1778143014139,37.65,81353.59,0.0,-0.9891,1e-05,2.11051]
[1778143019176,37.65,81356.6,0.0,-0.98907,1e-05,2.11587]
[1778143024210,37.65,81359.13,0.0,-0.98904,1e-05,2.12038]
[1778143029246,37.65,81356.1,0.0,-0.98907,1e-05,2.11498]
[1778143034287,37.65,81355.83,0.0,-0.98907,1e-05,2.1145]
[1778143039316,37.65,81354.98,0.0,-0.98908,1e-05,2.11298]
[1778143044350,37.65,81354.44,0.0,-0.98909,1e-05,2.11202]
[1778143050392,37.65,81355.63,0.0,-0.98908,1e-05,2.11414]
[1778143051399,37.65,81360.76,0.0,-0.98903,1e-05,2.12172]
[1778143057441,37.65,81363.5,0.0,-0.989,1e-05,2.12661]
[1778143059455,37.65,81354.16,0.0,-0.9891,1e-05,2.10996]
[1778143060462,37.65,81347.74,0.0,-0.98917,1e-05,2.09858]
[1778143065498,37.65,81346.29,0.0,-0.98918,1e-05,2.09602]
[1778143070534,37.65,81344.48,0.0,-0.9892,1e-05,2.09282]
[1778143074561,37.65,81337.94,0.0,-0.98927,1e-05,2.08131]
[1778143079598,37.65,81336.98,0.0,-0.98928,1e-05,2.07962]
[1778143081611,37.65,81331.96,0.0,-0.98933,1e-05,2.07082]
[1778143083625,37.65,81321.08,0.0,-0.98944,1e-05,2.05185]
[1778143087653,37.65,81315.58,0.0,-0.98949,1e-05,2.04231]
[1778143091682,37.65,81309.39,0.0,-0.98956,1e-05,2.03162]
[1778143096717,37.65,81307.44,0.0,-0.98958,1e-05,2.02826]
[1778143101752,37.65,81306.88,0.0,-0.98958,1e-05,2.0273]
[1778143104774,37.65,81298.68,0.0,-0.98966,1e-05,2.01323]
[1778143109811,37.65,81305.3,0.0,-0.9896,1e-05,2.02458]
[1778143114843,37.65,81303.8,0.0,-0.98962,1e-05,2.02049]
[1778143119354,37.65,81296.88,0.0,-0.98969,1e-05,2.00864]
[1778143121892,37.65,81283.93,0.0,-0.98982,1e-05,1.98662]
[1778143122899,37.65,81278.4,0.0,-0.98987,1e-05,1.97728]
[1778143123906,37.65,81280.91,0.0,-0.98984,1e-05,1.98151]
[1778143125920,37.65,81284.16,0.0,-0.98981,1e-05,1.98701]
[1778143130957,37.65,81289.42,0.0,-0.98976,1e-05,1.99593]
[1778143132971,37.65,81300.79,0.0,-0.98965,1e-05,2.01533]
[1778143133980,37.65,81303.29,0.0,-0.98962,1e-05,2.01961]
[1778143139495,37.65,81300.16,0.0,-0.98966,1e-05,2.01425]
[1778143145060,37.65,81299.09,0.0,-0.98967,1e-05,2.01242]
[1778143150095,37.65,81298.07,0.0,-0.98968,1e-05,2.01067]
[1778143155130,37.65,81299.99,0.0,-0.98966,1e-05,2.01396]
[1778143159636,37.65,81312.51,0.0,-0.98953,1e-05,2.03548]
[1778143160169,37.65,81312.51,0.0,-0.98953,1e-05,2.03548]
[1778143161171,37.65,81306.81,0.0,-0.98959,1e-05,2.02566]
[1778143166208,37.65,81305.29,0.0,-0.9896,1e-05,2.02305]
[1778143171242,37.65,81308.48,0.0,-0.98958,1e-05,2.02701]
[1778143178292,37.65,81310.97,0.0,-0.98955,1e-05,2.0313]
[1778143183327,37.65,81311.79,0.0,-0.98955,1e-05,2.03271]
[1778143188362,37.65,81312.38,0.0,-0.98954,1e-05,2.03373]
[1778143189849,37.65,81323.23,0.0,-0.98943,1e-05,2.05252]
[1778143190378,37.65,81322.91,0.0,-0.98943,1e-05,2.05196]
[1778143195410,37.65,81324.31,0.0,-0.98942,1e-05,2.0544]
[1778143201458,37.65,81326.37,0.0,-0.9894,1e-05,2.05798]
[1778143205482,37.65,81322.18,0.0,-0.98944,1e-05,2.05069]
[1778143211525,37.65,81321.8,0.0,-0.98945,1e-05,2.05003]
[1778143212531,37.65,81312.93,0.0,-0.98954,1e-05,2.03468]
[1778143217599,37.65,81308.0,0.0,-0.98958,1e-05,2.02619]
[1778143222635,37.65,81306.3,0.0,-0.9896,1e-05,2.02326]
[1778143227670,37.65,81302.27,0.0,-0.98964,1e-05,2.01635]
[1778143232705,37.65,81302.29,0.0,-0.98965,1e-05,2.01487]
[1778143238749,37.65,81303.21,0.0,-0.98964,1e-05,2.01644]
[1778143243784,37.65,81300.59,0.0,-0.98967,1e-05,2.01196]
[1778143248819,37.65,81294.67,0.0,-0.98972,1e-05,2.00185]
[1778143253858,37.65,81293.9,0.0,-0.98973,1e-05,2.00054]
[1778143258891,37.65,81295.94,0.0,-0.98971,1e-05,2.00402]
[1778143263925,37.65,81296.42,0.0,-0.98971,1e-05,2.00484]
[1778143268962,37.65,81292.58,0.0,-0.98975,1e-05,1.9983]
[1778143273996,37.65,81292.98,0.0,-0.98974,1e-05,1.99898]
[1778143279032,37.65,81295.19,0.0,-0.98972,1e-05,2.00274]
[1778143280484,37.65,81302.57,0.0,-0.98965,1e-05,2.01535]
[1778143282058,37.65,81306.11,0.0,-0.98961,1e-05,2.02142]
[1778143283064,37.65,81311.11,0.0,-0.98956,1e-05,2.03002]
[1778143284076,37.65,81310.89,0.0,-0.98956,1e-05,2.02964]
[1778143289122,37.65,81308.44,0.0,-0.98959,1e-05,2.02542]
[1778143290556,37.65,81302.07,0.0,-0.98965,1e-05,2.01449]
[1778143292141,37.65,81297.91,0.0,-0.9897,1e-05,2.00587]
[1778143295162,37.65,81304.08,0.0,-0.98964,1e-05,2.01642]
[1778143300624,37.65,81302.1,0.0,-0.98966,1e-05,2.01303]
[1778143304224,37.65,81298.84,0.0,-0.98969,1e-05,2.00746]
[1778143309260,37.65,81298.72,0.0,-0.98969,1e-05,2.00725]
[1778143310694,37.65,81292.26,0.0,-0.98976,1e-05,1.99625]
[1778143312282,37.65,81291.87,0.0,-0.98976,1e-05,1.99558]
[1778143314296,37.65,81283.82,0.0,-0.98984,1e-05,1.98194]
[1778143316309,37.65,81277.85,0.0,-0.9899,1e-05,1.97187]
[1778143317316,37.65,81273.32,0.0,-0.98994,1e-05,1.96426]
[1778143318323,37.65,81272.74,0.0,-0.98995,1e-05,1.96329]
[1778143321344,37.65,81269.15,0.0,-0.98998,1e-05,1.95727]
[1778143323358,37.65,81264.22,0.0,-0.99003,1e-05,1.94904]
[1778143326378,37.65,81257.6,0.0,-0.99009,1e-05,1.93802]
[1778143331417,37.65,81259.19,0.0,-0.99008,1e-05,1.94067]
[1778143336450,37.65,81258.96,0.0,-0.99008,1e-05,1.94028]
[1778143341486,37.65,81257.24,0.0,-0.9901,1e-05,1.93743]
[1778143344507,37.65,81253.56,0.0,-0.99013,1e-05,1.93133]
[1778143349544,37.65,81254.46,0.0,-0.99012,1e-05,1.93282]
[1778143354578,37.65,81248.1,0.0,-0.99019,1e-05,1.92084]
[1778143358612,37.65,81254.9,0.0,-0.99013,1e-05,1.93208]
[1778143363643,37.65,81258.78,0.0,-0.99009,1e-05,1.93851]
[1778143366664,37.65,81264.31,0.0,-0.99004,1e-05,1.94771]
[1778143368679,37.65,81270.31,0.0,-0.98998,1e-05,1.95773]
[1778143372707,37.65,81273.54,0.0,-0.98995,1e-05,1.96314]
[1778143377741,37.65,81269.33,0.0,-0.98999,1e-05,1.95609]
[1778143382776,37.65,81268.82,0.0,-0.98999,1e-05,1.95524]
[1778143386805,37.65,81274.02,0.0,-0.98994,1e-05,1.96395]
[1778143391840,37.65,81273.26,0.0,-0.98995,1e-05,1.96267]
[1778143396874,37.65,81274.69,0.0,-0.98994,1e-05,1.96507]
[1778143401939,37.65,81281.75,0.0,-0.98987,1e-05,1.97695]
[1778143406945,37.65,81280.29,0.0,-0.98988,1e-05,1.97449]
[1778143411980,37.65,81284.4,0.0,-0.98985,1e-05,1.97993]
[1778143415006,37.65,81280.49,0.0,-0.98989,1e-05,1.97333]
[1778143420037,37.65,81278.06,0.0,-0.98991,1e-05,1.96924]
[1778143426082,37.65,81278.87,0.0,-0.9899,1e-05,1.9706]
[1778143431115,37.65,81278.09,0.0,-0.98991,1e-05,1.96929]
[1778143436149,37.65,81277.99,0.0,-0.98991,1e-05,1.96912]
[1778143441617,37.65,81277.5,0.0,-0.98992,1e-05,1.9683]
[1778143447227,37.65,81277.36,0.0,-0.98992,1e-05,1.96807]
[1778143452262,37.65,81275.83,0.0,-0.98993,1e-05,1.9655]
[1778143454275,37.65,81270.45,0.0,-0.98998,1e-05,1.95648]
[1778143455282,37.65,81267.6,0.0,-0.99001,1e-05,1.95172]
[1778143458302,37.65,81265.84,0.0,-0.99003,1e-05,1.94878]
[1778143463338,37.65,81263.02,0.0,-0.99006,1e-05,1.94408]
[1778143468373,37.65,81262.12,0.0,-0.99006,1e-05,1.94258]
[1778143473408,37.65,81262.34,0.0,-0.99007,1e-05,1.94147]
[1778143478442,37.65,81265.64,0.0,-0.99004,1e-05,1.94697]
[1778143484489,37.65,81266.25,0.0,-0.99003,1e-05,1.94798]
[1778143490527,37.65,81263.28,0.0,-0.99006,1e-05,1.94304]
[1778143495562,37.65,81262.49,0.0,-0.99007,1e-05,1.94172]
[1778143500597,37.65,81260.08,0.0,-0.99009,1e-05,1.93772]
[1778143505632,37.65,81261.08,0.0,-0.99008,1e-05,1.93938]
[1778143512108,37.65,81261.72,0.0,-0.99008,1e-05,1.94044]
[1778143517716,37.65,81264.17,0.0,-0.99005,1e-05,1.94452]
[1778143522752,37.65,81263.93,0.0,-0.99005,1e-05,1.94412]
[1778143527788,37.65,81265.28,0.0,-0.99004,1e-05,1.94637]
[1778143532824,37.65,81265.64,0.0,-0.99004,1e-05,1.94549]
[1778143536853,37.65,81254.95,0.0,-0.99015,1e-05,1.92775]
[1778143537861,37.65,81254.44,0.0,-0.99015,1e-05,1.9269]
[1778143542894,37.65,81253.5,0.0,-0.99016,1e-05,1.92535]
[1778143547932,37.65,81250.81,0.0,-0.99019,1e-05,1.92091]
[1778143550950,37.65,81241.38,0.0,-0.99028,1e-05,1.90542]
[1778143555985,37.65,81243.82,0.0,-0.99025,1e-05,1.90942]
[1778143560020,37.65,81237.57,0.0,-0.99031,1e-05,1.89919]
[1778143565055,37.65,81239.37,0.0,-0.99029,1e-05,1.90213]
[1778143570084,37.65,81238.29,0.0,-0.9903,1e-05,1.90036]
[1778143575119,37.65,81233.77,0.0,-0.99035,1e-05,1.89299]
[1778143578142,37.65,81229.49,0.0,-0.99039,1e-05,1.88602]
[1778143582169,37.65,81237.15,0.0,-0.99032,1e-05,1.8985]
[1778143584183,37.65,81243.42,0.0,-0.99026,1e-05,1.90876]
[1778143589223,37.65,81240.7,0.0,-0.99028,1e-05,1.9043]
[1778143594254,37.65,81248.45,0.0,-0.99022,1e-05,1.91556]
[1778143595260,37.65,81250.52,0.0,-0.9902,1e-05,1.91897]
[1778143598281,37.65,81245.06,0.0,-0.99025,1e-05,1.90999]
[1778143603316,37.65,81243.37,0.0,-0.99026,1e-05,1.90722]
[1778143608352,37.65,81247.72,0.0,-0.99022,1e-05,1.91436]
[1778143612810,37.63,81240.98,0.0,-0.99031,1e-05,1.89865]
[1778143614394,37.62,81237.21,0.0,-0.99036,1e-05,1.89021]
[1778143619431,37.6,81233.95,0.0,-0.99043,1e-05,1.87935]
[1778143620436,37.6,81231.37,0.0,-0.99046,1e-05,1.87409]
[1778143625471,37.58,81219.26,0.0,-0.9906,1e-05,1.84921]
[1778143626478,37.58,81213.89,0.0,-0.99065,1e-05,1.8396]
[1778143627485,37.57,81217.24,0.0,-0.99063,1e-05,1.84394]
[1778143630507,37.56,81221.32,0.0,-0.99061,1e-05,1.84739]
[1778143631513,37.56,81226.94,0.0,-0.99056,1e-05,1.85537]
[1778143632951,37.55,81230.61,0.0,-0.99054,1e-05,1.86023]
[1778143636549,37.54,81226.46,0.0,-0.9906,1e-05,1.84936]
[1778143638562,37.53,81223.54,0.0,-0.99064,1e-05,1.84262]
[1778143643022,37.52,81217.21,0.0,-0.99072,1e-05,1.82847]
[1778143643596,37.51,81217.21,0.0,-0.99073,1e-05,1.82748]
[1778143648634,37.5,81215.37,0.0,-0.99077,1e-05,1.81968]
[1778143653669,37.48,81216.59,0.0,-0.99079,1e-05,1.81541]
[1778143658712,37.46,81215.21,0.0,-0.99083,1e-05,1.80851]
[1778143663161,37.44,81219.62,0.0,-0.99082,1e-05,1.8108]
[1778143668779,37.44,81215.1,0.0,-0.99087,1e-05,1.8018]
[1778143673815,37.44,81212.75,0.0,-0.99089,1e-05,1.79811]
[1778143678849,37.44,81210.35,0.0,-0.99091,1e-05,1.79434]
[1778143683884,37.44,81209.31,0.0,-0.99092,1e-05,1.79271]
[1778143687913,37.44,81215.75,0.0,-0.99087,1e-05,1.80282]
[1778143693374,37.44,81211.65,0.0,-0.9909,1e-05,1.79638]
[1778143698991,37.44,81212.76,0.0,-0.99089,1e-05,1.79812]
[1778143704036,37.44,81210.69,0.0,-0.99091,1e-05,1.79487]
[1778143709072,37.44,81206.61,0.0,-0.99095,1e-05,1.78848]
[1778143715113,37.44,81207.13,0.0,-0.99095,1e-05,1.7879]
[1778143720149,37.44,81207.67,0.0,-0.99095,1e-05,1.78874]
[1778143725185,37.44,81207.41,0.0,-0.99095,1e-05,1.78834]
[1778143730222,37.44,81212.37,0.0,-0.9909,1e-05,1.79611]
[1778143735256,37.44,81210.97,0.0,-0.99092,1e-05,1.79391]
[1778143740291,37.44,81210.49,0.0,-0.99092,1e-05,1.79316]
[1778143745326,37.44,81210.09,0.0,-0.99092,1e-05,1.79253]
[1778143750361,37.44,81211.06,0.0,-0.99092,1e-05,1.79405]
[1778143755397,37.44,81215.46,0.0,-0.99088,1e-05,1.80097]
[1778143760431,37.44,81215.29,0.0,-0.99088,1e-05,1.8007]
[1778143765469,37.44,81218.65,0.0,-0.99085,1e-05,1.80599]
[1778143767482,37.44,81224.75,0.0,-0.99079,1e-05,1.81563]
[1778143770501,37.44,81226.91,0.0,-0.99077,1e-05,1.81905]
[1778143775537,37.44,81228.43,0.0,-0.99077,1e-05,1.82005]
[1778143780572,37.44,81227.96,0.0,-0.99077,1e-05,1.81931]
[1778143787621,37.44,81228.51,0.0,-0.99077,1e-05,1.82018]
[1778143792657,37.44,81238.0,0.0,-0.99068,1e-05,1.83529]
[1778143794123,37.44,81241.5,0.0,-0.99065,1e-05,1.84089]
[1778143796684,37.44,81247.91,0.0,-0.99059,1e-05,1.85118]
[1778143800712,37.44,81250.08,0.0,-0.99057,1e-05,1.85467]
[1778143805747,37.44,81251.5,0.0,-0.99055,1e-05,1.85696]
[1778143809775,37.44,81254.55,0.0,-0.99053,1e-05,1.86189]
[1778143814263,37.44,81264.1,0.0,-0.99044,1e-05,1.87737]
[1778143815817,37.44,81265.23,0.0,-0.99043,1e-05,1.87921]
[1778143820853,37.44,81262.54,0.0,-0.99045,1e-05,1.87484]
[1778143825889,37.44,81269.17,0.0,-0.99039,1e-05,1.88564]
[1778143826898,37.44,81269.03,0.0,-0.99039,1e-05,1.88541]
[1778143832937,37.44,81266.75,0.0,-0.99042,1e-05,1.88024]
[1778143839989,37.44,81265.94,0.0,-0.99043,1e-05,1.87893]
[1778143844475,37.44,81261.66,0.0,-0.99047,1e-05,1.87197]
[1778143850057,37.44,81271.37,0.0,-0.99038,1e-05,1.88778]
[1778143852071,37.44,81271.91,0.0,-0.99037,1e-05,1.88867]
[1778143857106,37.44,81275.36,0.0,-0.99034,1e-05,1.89432]
[1778143862143,37.44,81273.65,0.0,-0.99035,1e-05,1.89151]
[1778143867176,37.44,81273.1,0.0,-0.99036,1e-05,1.89061]
[1778143872211,37.44,81272.08,0.0,-0.99037,1e-05,1.88895]
[1778143877247,37.44,81271.61,0.0,-0.99037,1e-05,1.88818]
[1778143882283,37.44,81271.79,0.0,-0.99037,1e-05,1.88847]
[1778143887317,37.44,81270.89,0.0,-0.99038,1e-05,1.887]
[1778143892355,37.44,81271.76,0.0,-0.99038,1e-05,1.88697]
[1778143897389,37.44,81270.07,0.0,-0.9904,1e-05,1.88421]
[1778143902424,37.44,81269.82,0.0,-0.9904,1e-05,1.8838]
[1778143907459,37.44,81270.19,0.0,-0.99039,1e-05,1.88441]
[1778143914508,37.44,81269.84,0.0,-0.9904,1e-05,1.88384]
[1778143919544,37.44,81269.46,0.0,-0.9904,1e-05,1.88322]
[1778143925587,37.44,81270.36,0.0,-0.99039,1e-05,1.88469]
[1778143929619,37.44,81256.67,0.0,-0.99052,1e-05,1.86244]
[1778143930626,37.44,81254.48,0.0,-0.99054,1e-05,1.8589]
[1778143935661,37.44,81259.03,0.0,-0.9905,1e-05,1.86626]
[1778143940696,37.44,81260.56,0.0,-0.99048,1e-05,1.86874]
[1778143945731,37.44,81262.4,0.0,-0.99047,1e-05,1.87173]
[1778143950766,37.44,81263.5,0.0,-0.99046,1e-05,1.87351]
[1778143955801,37.44,81264.44,0.0,-0.99046,1e-05,1.8736]
[1778143956808,37.44,81272.37,0.0,-0.99038,1e-05,1.88652]
[1778143957817,37.44,81277.89,0.0,-0.99033,1e-05,1.89556]
[1778143958823,37.44,81278.56,0.0,-0.99032,1e-05,1.89666]
[1778143963858,37.44,81281.82,0.0,-0.99029,1e-05,1.90201]
[1778143966884,37.44,81290.19,0.0,-0.99021,1e-05,1.91582]
[1778143971917,37.44,81290.07,0.0,-0.99021,1e-05,1.91562]
[1778143975399,37.44,81274.35,0.0,-0.99036,1e-05,1.88976]
[1778143975945,37.44,81274.14,0.0,-0.99036,1e-05,1.88941]
[1778143976952,37.44,81273.7,0.0,-0.99037,1e-05,1.88869]
[1778143984001,37.44,81272.75,0.0,-0.99038,1e-05,1.88714]
[1778143989043,37.44,81273.73,0.0,-0.99037,1e-05,1.88874]
[1778143990050,37.44,81286.77,0.0,-0.99025,1e-05,1.91017]
[1778143991051,37.44,81291.25,0.0,-0.9902,1e-05,1.91758]
[1778143992058,37.44,81290.75,0.0,-0.99021,1e-05,1.91675]
[1778143994076,37.44,81299.47,0.0,-0.99012,1e-05,1.93123]
[1778143995547,37.44,81303.37,0.0,-0.99009,1e-05,1.93773]
[1778144001122,37.44,81308.93,0.0,-0.99003,1e-05,1.94703]
[1778144005618,37.44,81309.14,0.0,-0.99003,1e-05,1.94738]
[1778144011191,37.44,81306.86,0.0,-0.99006,1e-05,1.94208]
[1778144016227,37.44,81308.33,0.0,-0.99005,1e-05,1.94454]
[1778144021261,37.44,81308.38,0.0,-0.99005,1e-05,1.94463]
[1778144024282,37.44,81293.2,0.0,-0.99019,1e-05,1.91934]
[1778144025762,37.44,81284.94,0.0,-0.99027,1e-05,1.90569]
[1778144030324,37.44,81279.01,0.0,-0.99033,1e-05,1.89594]
[1778144035831,37.44,81283.08,0.0,-0.99029,1e-05,1.90263]
[1778144041401,37.44,81283.42,0.0,-0.99028,1e-05,1.90319]
[1778144046438,37.44,81284.67,0.0,-0.99027,1e-05,1.90525]
[1778144051471,37.44,81280.98,0.0,-0.99031,1e-05,1.89917]
[1778144055501,37.44,81277.54,0.0,-0.99034,1e-05,1.89353]
[1778144057514,37.44,81272.35,0.0,-0.99039,1e-05,1.88504]
[1778144059528,37.44,81270.65,0.0,-0.9904,1e-05,1.88226]
[1778144064564,37.44,81271.64,0.0,-0.9904,1e-05,1.88388]
[1778144065570,37.44,81267.9,0.0,-0.99043,1e-05,1.87778]
[1778144070612,37.44,81270.93,0.0,-0.9904,1e-05,1.88272]
[1778144071615,37.44,81278.97,0.0,-0.99033,1e-05,1.89442]
[1778144077657,37.44,81278.56,0.0,-0.99034,1e-05,1.89375]
[1778144083699,37.44,81278.15,0.0,-0.99034,1e-05,1.89307]
[1778144088734,37.44,81277.88,0.0,-0.99034,1e-05,1.89263]
[1778144093769,37.44,81277.6,0.0,-0.99035,1e-05,1.89217]
[1778144098804,37.44,81276.81,0.0,-0.99035,1e-05,1.89088]
[1778144103839,37.44,81275.24,0.0,-0.99037,1e-05,1.88831]
[1778144108874,37.44,81274.16,0.0,-0.99038,1e-05,1.88654]
[1778144111897,37.44,81268.63,0.0,-0.99043,1e-05,1.87752]
[1778144116930,37.44,81270.27,0.0,-0.99042,1e-05,1.8802]
[1778144122973,37.44,81271.57,0.0,-0.9904,1e-05,1.88231]
[1778144128008,37.44,81272.22,0.0,-0.9904,1e-05,1.88338]
[1778144133042,37.44,81277.27,0.0,-0.99036,1e-05,1.89018]
[1778144134048,37.44,81275.84,0.0,-0.99037,1e-05,1.88784]
[1778144141098,37.44,81273.48,0.0,-0.99039,1e-05,1.88398]
[1778144146608,37.44,81272.1,0.0,-0.99041,1e-05,1.88173]
[1778144150161,37.44,81261.36,0.0,-0.99051,1e-05,1.86428]
[1778144151167,37.44,81260.26,0.0,-0.99052,1e-05,1.8625]
[1778144155199,37.44,81249.18,0.0,-0.99062,1e-05,1.84464]
[1778144156684,37.44,81241.77,0.0,-0.99069,1e-05,1.83278]
[1778144162247,37.44,81236.62,0.0,-0.99073,1e-05,1.82457]
[1778144167282,37.44,81232.58,0.0,-0.99077,1e-05,1.81815]
[1778144172317,37.44,81232.7,0.0,-0.99077,1e-05,1.81835]
[1778144177352,37.44,81234.49,0.0,-0.99075,1e-05,1.82119]
[1778144181380,37.44,81227.77,0.0,-0.99081,1e-05,1.81054]
[1778144186896,37.44,81228.9,0.0,-0.9908,1e-05,1.81232]
[1778144192457,37.44,81228.57,0.0,-0.99081,1e-05,1.81039]
[1778144195485,37.44,81222.51,0.0,-0.99087,1e-05,1.80083]
[1778144196967,37.44,81222.6,0.0,-0.99087,1e-05,1.80097]
[1778144202531,37.44,81218.92,0.0,-0.9909,1e-05,1.79519]
[1778144207566,37.44,81215.86,0.0,-0.99093,1e-05,1.79039]
[1778144212602,37.44,81214.92,0.0,-0.99094,1e-05,1.78892]
[1778144217637,37.44,81213.93,0.0,-0.99094,1e-05,1.78737]
[1778144222677,37.44,81216.52,0.0,-0.99092,1e-05,1.79142]
[1778144227707,37.44,81213.09,0.0,-0.99095,1e-05,1.78605]
[1778144232743,37.44,81215.58,0.0,-0.99093,1e-05,1.78995]
[1778144233749,37.44,81219.24,0.0,-0.9909,1e-05,1.79569]
[1778144240798,37.44,81224.76,0.0,-0.99085,1e-05,1.80438]
[1778144245832,37.44,81223.15,0.0,-0.99086,1e-05,1.80184]
[1778144250869,37.44,81224.0,0.0,-0.99085,1e-05,1.80318]
[1778144255903,37.44,81224.79,0.0,-0.99085,1e-05,1.80302]
[1778144260939,37.44,81226.81,0.0,-0.99084,1e-05,1.8062]
[1778144267987,37.44,81225.6,0.0,-0.99085,1e-05,1.80429]
[1778144273027,37.44,81231.95,0.0,-0.99079,1e-05,1.81433]
[1778144277054,37.44,81240.21,0.0,-0.99071,1e-05,1.82745]
[1778144282087,37.44,81238.39,0.0,-0.99073,1e-05,1.82455]
[1778144284100,37.44,81237.12,0.0,-0.99074,1e-05,1.82253]
[1778144289136,37.44,81237.47,0.0,-0.99074,1e-05,1.82309]
[1778144294171,37.44,81236.64,0.0,-0.99075,1e-05,1.82177]
[1778144297670,37.44,81231.52,0.0,-0.99079,1e-05,1.81365]
[1778144303235,37.44,81234.06,0.0,-0.99077,1e-05,1.81767]
[1778144306255,37.44,81226.38,0.0,-0.99084,1e-05,1.80552]
[1778144307739,37.44,81223.01,0.0,-0.99087,1e-05,1.80021]
[1778144313304,37.44,81227.69,0.0,-0.99084,1e-05,1.80618]
[1778144319346,37.44,81226.27,0.0,-0.99085,1e-05,1.80394]
[1778144324383,37.44,81221.92,0.0,-0.99089,1e-05,1.7971]
[1778144327880,37.44,81216.51,0.0,-0.99094,1e-05,1.78861]
[1778144331436,37.44,81213.93,0.0,-0.99096,1e-05,1.78457]
[1778144336465,37.44,81215.1,0.0,-0.99095,1e-05,1.7864]
[1778144341502,37.44,81215.1,0.0,-0.99095,1e-05,1.7864]
[1778144345528,37.44,81224.31,0.0,-0.99087,1e-05,1.80086]
[1778144346535,37.44,81224.11,0.0,-0.99087,1e-05,1.80054]
[1778144351573,37.44,81225.21,0.0,-0.99086,1e-05,1.80227]
[1778144356606,37.44,81223.87,0.0,-0.99087,1e-05,1.80016]
[1778144364665,37.44,81219.17,0.0,-0.99091,1e-05,1.79278]
[1778144369699,37.44,81220.82,0.0,-0.9909,1e-05,1.79537]
[1778144374737,37.44,81221.43,0.0,-0.9909,1e-05,1.79492]
[1778144380776,37.44,81216.51,0.0,-0.99094,1e-05,1.78721]
[1778144385812,37.44,81217.2,0.0,-0.99094,1e-05,1.78829]
[1778144386819,37.44,81222.63,0.0,-0.99089,1e-05,1.79681]
[1778144387825,37.44,81222.99,0.0,-0.99088,1e-05,1.79737]
[1778144392860,37.44,81225.94,0.0,-0.99086,1e-05,1.80202]
[1778144397895,37.44,81227.46,0.0,-0.99084,1e-05,1.80441]
[1778144400916,37.44,81232.71,0.0,-0.9908,1e-05,1.81271]
[1778144405958,37.44,81229.49,0.0,-0.99083,1e-05,1.80762]
[1778144410989,37.43,81226.54,0.0,-0.99086,1e-05,1.80113]
[1778144416027,37.41,81219.8,0.0,-0.99095,1e-05,1.78601]
[1778144419044,37.4,81212.08,0.0,-0.99103,1e-05,1.77137]
[1778144424078,37.39,81211.93,0.0,-0.99106,1e-05,1.76688]
[1778144429115,37.37,81212.94,0.0,-0.99107,1e-05,1.76423]
[1778144431128,37.37,81199.9,0.0,-0.99121,1e-05,1.74105]
[1778144432135,37.36,81194.65,0.0,-0.99126,1e-05,1.73221]
[1778144437170,37.35,81197.79,0.0,-0.99125,1e-05,1.73311]
[1778144442206,37.33,81194.71,0.0,-0.9913,1e-05,1.72454]
[1778144444220,37.33,81188.66,0.0,-0.99136,1e-05,1.71384]
[1778144445226,37.33,81184.19,0.0,-0.9914,1e-05,1.70634]
[1778144446233,37.32,81193.39,0.0,-0.99133,1e-05,1.71958]
[1778144447242,37.32,81193.23,0.0,-0.99133,1e-05,1.71859]
[1778144452275,37.31,81191.6,0.0,-0.99137,1e-05,1.71247]
[1778144457311,37.29,81191.46,0.0,-0.99139,1e-05,1.70868]
[1778144463352,37.28,81191.72,0.0,-0.99141,1e-05,1.70483]
[1778144465366,37.27,81199.83,0.0,-0.99135,1e-05,1.71572]
[1778144466374,37.27,81202.67,0.0,-0.99133,1e-05,1.71932]
[1778144470402,37.26,81210.56,0.0,-0.99128,1e-05,1.72842]
[1778144475436,37.24,81213.54,0.0,-0.99128,1e-05,1.72923]
[1778144476444,37.24,81220.43,0.0,-0.99122,1e-05,1.73905]
[1778144477451,37.24,81223.17,0.0,-0.9912,1e-05,1.7425]
[1778144482485,37.22,81222.05,0.0,-0.99123,1e-05,1.7369]
[1778144487520,37.21,81221.63,0.0,-0.99126,1e-05,1.73239]
[1778144492555,37.19,81219.05,0.0,-0.99131,1e-05,1.72326]
[1778144496583,37.18,81226.51,0.0,-0.99126,1e-05,1.73165]
[1778144497592,37.18,81228.03,0.0,-0.99125,1e-05,1.7332]
[1778144500613,37.17,81222.81,0.0,-0.99131,1e-05,1.72286]
[1778144501618,37.17,81220.43,0.0,-0.99134,1e-05,1.71847]
[1778144506654,37.15,81216.92,0.0,-0.99139,1e-05,1.70939]
[1778144509149,37.15,81207.82,0.0,-0.99148,1e-05,1.69342]
[1778144513704,37.14,81201.45,0.0,-0.99155,1e-05,1.68103]
[1778144519222,37.12,81198.02,0.0,-0.9916,1e-05,1.67182]
[1778144524782,37.11,81196.57,0.0,-0.99163,1e-05,1.6663]
[1778144529817,37.09,81197.71,0.0,-0.99164,1e-05,1.66466]
[1778144535866,37.08,81201.57,0.0,-0.99163,1e-05,1.66643]
[1778144540901,37.07,81203.47,0.0,-0.99164,1e-05,1.66596]
[1778144543922,37.06,81196.9,0.0,-0.9917,1e-05,1.65424]
[1778144545936,37.05,81191.91,0.0,-0.99175,1e-05,1.64561]
[1778144550975,37.04,81190.48,0.0,-0.99178,1e-05,1.63989]
[1778144555002,37.03,81186.87,0.0,-0.99183,1e-05,1.63094]
[1778144556010,37.03,81181.87,0.0,-0.99188,1e-05,1.62306]
[1778144562050,37.02,81180.59,0.0,-0.99191,1e-05,1.61795]
[1778144565071,37.01,81167.49,0.0,-0.99202,1e-05,1.59738]
[1778144566079,37.01,81160.27,0.0,-0.99208,1e-05,1.58651]
[1778144571113,37.01,81163.81,0.0,-0.99206,1e-05,1.59113]
[1778144576150,37.01,81162.19,0.0,-0.99207,1e-05,1.5888]
[1778144581186,37.01,81154.33,0.0,-0.99213,1e-05,1.57754]
[1778144582192,37.01,81148.32,0.0,-0.99218,1e-05,1.56897]
[1778144588235,37.01,81144.38,0.0,-0.99221,1e-05,1.56337]
[1778144592262,37.01,81137.13,0.0,-0.99227,1e-05,1.55312]
[1778144595283,37.01,81136.52,0.0,-0.99227,1e-05,1.55226]
[1778144600317,37.01,81136.15,0.0,-0.99228,1e-05,1.55173]
[1778144605353,37.01,81131.99,0.0,-0.99231,1e-05,1.54588]
[1778144611394,37.01,81131.21,0.0,-0.99232,1e-05,1.54352]
[1778144616431,37.01,81130.89,0.0,-0.99232,1e-05,1.54307]
[1778144621465,37.01,81131.14,0.0,-0.99232,1e-05,1.54342]
[1778144626502,37.01,81130.08,0.0,-0.99233,1e-05,1.54194]
[1778144631537,37.01,81131.96,0.0,-0.99232,1e-05,1.54457]
[1778144636575,37.01,81133.12,0.0,-0.99231,1e-05,1.5462]
[1778144640068,37.01,81127.69,0.0,-0.99235,1e-05,1.53859]
[1778144641615,37.01,81128.41,0.0,-0.99234,1e-05,1.53959]
[1778144643629,37.01,81137.11,0.0,-0.99228,1e-05,1.55182]
[1778144644636,37.01,81136.29,0.0,-0.99228,1e-05,1.55067]
[1778144647658,37.01,81131.94,0.0,-0.99232,1e-05,1.54455]
[1778144652693,37.01,81133.42,0.0,-0.9923,1e-05,1.54663]
[1778144657727,37.01,81132.1,0.0,-0.99231,1e-05,1.54477]
[1778144660209,37.01,81148.27,0.0,-0.99219,1e-05,1.56762]
[1778144661756,37.01,81146.57,0.0,-0.9922,1e-05,1.56521]
[1778144666792,37.01,81147.26,0.0,-0.9922,1e-05,1.56619]
[1778144671830,37.01,81142.75,0.0,-0.99224,1e-05,1.55852]
[1778144672835,37.01,81135.65,0.0,-0.99229,1e-05,1.5485]
[1778144673844,37.01,81135.59,0.0,-0.99229,1e-05,1.54842]
[1778144680348,37.01,81137.01,0.0,-0.99228,1e-05,1.55042]
[1778144685927,37.01,81134.75,0.0,-0.9923,1e-05,1.54723]
[1778144690962,37.01,81133.92,0.0,-0.99231,1e-05,1.54607]
[1778144695997,37.01,81135.4,0.0,-0.99229,1e-05,1.54815]
[1778144701039,37.01,81139.6,0.0,-0.99226,1e-05,1.55407]
[1778144706074,37.01,81143.25,0.0,-0.99223,1e-05,1.55923]
[1778144711109,37.01,81141.56,0.0,-0.99225,1e-05,1.55684]
[1778144716144,37.01,81138.88,0.0,-0.99227,1e-05,1.55305]
[1778144721180,37.01,81134.96,0.0,-0.9923,1e-05,1.54753]
[1778144726214,37.01,81130.89,0.0,-0.99233,1e-05,1.54181]
[1778144731251,37.01,81126.42,0.0,-0.99237,1e-05,1.5343]
[1778144736285,37.01,81124.91,0.0,-0.99238,1e-05,1.53219]
[1778144741320,37.01,81124.06,0.0,-0.99239,1e-05,1.531]
[1778144746356,37.01,81122.05,0.0,-0.99241,1e-05,1.5282]
[1778144750385,37.01,81115.57,0.0,-0.99246,1e-05,1.5192]
[1778144755419,37.01,81121.32,0.0,-0.99241,1e-05,1.52718]
[1778144760455,37.01,81122.16,0.0,-0.9924,1e-05,1.52835]
[1778144765490,37.01,81124.45,0.0,-0.99239,1e-05,1.53154]
[1778144770526,37.01,81127.74,0.0,-0.99236,1e-05,1.53614]
[1778144775560,37.01,81127.84,0.0,-0.99236,1e-05,1.53628]
[1778144780595,37.01,81124.85,0.0,-0.99238,1e-05,1.5321]
[1778144785630,37.01,81127.42,0.0,-0.99236,1e-05,1.53569]
[1778144791122,37.01,81128.13,0.0,-0.99236,1e-05,1.53543]
[1778144796708,37.01,81131.35,0.0,-0.99234,1e-05,1.53994]
[1778144801742,37.01,81133.51,0.0,-0.99232,1e-05,1.54297]
[1778144806777,37.01,81132.93,0.0,-0.99233,1e-05,1.54215]
[1778144811812,37.01,81131.44,0.0,-0.99234,1e-05,1.54006]
[1778144816848,37.01,81135.21,0.0,-0.99231,1e-05,1.54535]
[1778144821882,37.01,81134.19,0.0,-0.99232,1e-05,1.54392]
[1778144826918,37.01,81131.84,0.0,-0.99234,1e-05,1.54062]
[1778144831962,37.01,81134.84,0.0,-0.99231,1e-05,1.54483]
[1778144836997,37.01,81133.78,0.0,-0.99232,1e-05,1.54334]
[1778144841474,37.01,81127.9,0.0,-0.99237,1e-05,1.53511]
[1778144847073,37.01,81127.03,0.0,-0.99237,1e-05,1.53389]
[1778144850098,37.01,81132.45,0.0,-0.99233,1e-05,1.54148]
[1778144851544,37.01,81141.39,0.0,-0.99227,1e-05,1.55279]
[1778144853115,37.01,81141.84,0.0,-0.99226,1e-05,1.55343]
[1778144858153,37.01,81144.6,0.0,-0.99224,1e-05,1.55733]
[1778144863185,37.01,81138.47,0.0,-0.99229,1e-05,1.54868]
[1778144868224,37.01,81139.65,0.0,-0.99228,1e-05,1.55034]
[1778144873257,37.01,81141.87,0.0,-0.99226,1e-05,1.55347]
[1778144878296,37.01,81141.43,0.0,-0.99227,1e-05,1.55285]
[1778144883326,37.01,81142.34,0.0,-0.99226,1e-05,1.55413]
[1778144888367,37.01,81138.22,0.0,-0.99229,1e-05,1.54832]
[1778144893430,37.01,81136.64,0.0,-0.9923,1e-05,1.5461]
[1778144898466,37.01,81136.36,0.0,-0.99231,1e-05,1.54571]
[1778144903501,37.01,81139.68,0.0,-0.99228,1e-05,1.55038]
[1778144908537,37.01,81140.53,0.0,-0.99227,1e-05,1.55158]
[1778144915585,37.01,81135.69,0.0,-0.99232,1e-05,1.5435]
[1778144921627,37.01,81135.32,0.0,-0.99232,1e-05,1.54298]
[1778144926663,37.01,81132.32,0.0,-0.99234,1e-05,1.53878]
[1778144931697,37.01,81132.07,0.0,-0.99235,1e-05,1.53842]
[1778144936732,37.01,81131.24,0.0,-0.99235,1e-05,1.53726]
[1778144941767,37.01,81130.98,0.0,-0.99235,1e-05,1.5369]
[1778144943783,37.01,81136.38,0.0,-0.99231,1e-05,1.54447]
[1778144948813,37.01,81138.94,0.0,-0.99229,1e-05,1.54807]
[1778144953851,37.01,81141.13,0.0,-0.99227,1e-05,1.55116]
[1778144958886,37.01,81155.41,0.0,-0.99216,1e-05,1.5714]
[1778144959893,37.01,81158.12,0.0,-0.99214,1e-05,1.57527]
[1778144964928,37.01,81161.58,0.0,-0.99211,1e-05,1.58022]
[1778144969970,37.01,81158.17,0.0,-0.99214,1e-05,1.57534]
[1778144975010,37.01,81160.09,0.0,-0.99213,1e-05,1.5768]
[1778144980042,37.01,81160.15,0.0,-0.99213,1e-05,1.57689]
[1778144986084,37.01,81160.84,0.0,-0.99212,1e-05,1.57787]
[1778144991119,37.01,81163.1,0.0,-0.99211,1e-05,1.58111]
[1778144996154,37.01,81164.64,0.0,-0.99209,1e-05,1.58332]
[1778145002605,37.01,81165.97,0.0,-0.99208,1e-05,1.58522]
[1778145008238,37.01,81166.41,0.0,-0.99208,1e-05,1.58586]
[1778145014282,37.01,81166.17,0.0,-0.99208,1e-05,1.58551]
[1778145019318,37.01,81166.33,0.0,-0.99208,1e-05,1.58574]
[1778145024354,37.01,81166.96,0.0,-0.99208,1e-05,1.58665]
[1778145031403,37.01,81167.22,0.0,-0.99208,1e-05,1.58573]
[1778145036441,37.01,81167.44,0.0,-0.99208,1e-05,1.58605]
[1778145041479,37.01,81174.27,0.0,-0.99202,1e-05,1.59588]
[1778145042884,37.01,81182.89,0.0,-0.99195,1e-05,1.60837]
[1778145044494,37.01,81184.8,0.0,-0.99194,1e-05,1.61114]
[1778145049531,37.01,81182.91,0.0,-0.99195,1e-05,1.6084]
[1778145050536,37.01,81174.91,0.0,-0.99202,1e-05,1.59681]
[1778145055572,37.01,81173.89,0.0,-0.99203,1e-05,1.59533]
[1778145060607,37.01,81176.05,0.0,-0.99201,1e-05,1.59845]
[1778145065644,37.01,81176.61,0.0,-0.992,1e-05,1.59926]
[1778145071685,37.01,81177.74,0.0,-0.99199,1e-05,1.6009]
[1778145076719,37.01,81178.43,0.0,-0.99199,1e-05,1.6019]
[1778145081755,37.01,81178.77,0.0,-0.99199,1e-05,1.60239]
[1778145086790,37.01,81179.23,0.0,-0.99198,1e-05,1.60306]
[1778145091826,37.01,81180.82,0.0,-0.99198,1e-05,1.60406]
[1778145096861,37.01,81181.14,0.0,-0.99197,1e-05,1.60453]
[1778145101896,37.01,81181.51,0.0,-0.99197,1e-05,1.60506]
[1778145106931,37.01,81181.34,0.0,-0.99197,1e-05,1.60482]
[1778145109951,37.01,81172.03,0.0,-0.99205,1e-05,1.59136]
[1778145110961,37.01,81165.04,0.0,-0.9921,1e-05,1.58132]
[1778145111966,37.01,81163.87,0.0,-0.99211,1e-05,1.57964]
[1778145114987,37.01,81155.23,0.0,-0.99218,1e-05,1.56731]
[1778145120023,37.01,81152.64,0.0,-0.9922,1e-05,1.56363]
[1778145125058,37.01,81147.48,0.0,-0.99224,1e-05,1.55632]
[1778145130093,37.01,81143.48,0.0,-0.99227,1e-05,1.55067]
[1778145136135,37.01,81141.16,0.0,-0.99229,1e-05,1.5474]
[1778145138149,37.01,81145.57,0.0,-0.99226,1e-05,1.55362]
[1778145143590,37.01,81146.13,0.0,-0.99225,1e-05,1.55441]
[1778145147212,37.01,81149.36,0.0,-0.99223,1e-05,1.55898]
[1778145149226,37.01,81143.75,0.0,-0.99227,1e-05,1.55105]
[1778145152247,37.01,81141.67,0.0,-0.99229,1e-05,1.54685]
[1778145157283,37.01,81143.91,0.0,-0.99228,1e-05,1.55001]
[1778145162318,37.01,81146.06,0.0,-0.99226,1e-05,1.55304]
[1778145165340,37.01,81152.88,0.0,-0.99221,1e-05,1.5627]
[1778145168360,37.01,81157.05,0.0,-0.99217,1e-05,1.56862]
[1778145173803,37.01,81159.22,0.0,-0.99216,1e-05,1.57172]
[1778145179437,37.01,81154.45,0.0,-0.99219,1e-05,1.56493]
[1778145184472,37.01,81155.48,0.0,-0.99219,1e-05,1.56639]
[1778145189510,37.01,81157.26,0.0,-0.99217,1e-05,1.56892]
[1778145194543,37.01,81160.55,0.0,-0.99215,1e-05,1.57361]
[1778145199578,37.01,81160.96,0.0,-0.99214,1e-05,1.5742]
[1778145202600,37.01,81168.55,0.0,-0.99208,1e-05,1.58507]
[1778145204015,37.01,81170.01,0.0,-0.99207,1e-05,1.58716]
[1778145209648,37.01,81170.21,0.0,-0.99207,1e-05,1.58745]
[1778145214685,37.01,81171.01,0.0,-0.99207,1e-05,1.58731]
[1778145219718,37.01,81168.4,0.0,-0.99209,1e-05,1.58356]
[1778145224753,37.01,81167.06,0.0,-0.9921,1e-05,1.58164]
[1778145229789,37.01,81167.36,0.0,-0.9921,1e-05,1.58207]
[1778145235830,37.01,81166.22,0.0,-0.99211,1e-05,1.58044]
[1778145241872,37.01,81166.57,0.0,-0.9921,1e-05,1.58094]
[1778145246908,37.01,81170.48,0.0,-0.99207,1e-05,1.58655]
[1778145251941,37.01,81169.53,0.0,-0.99208,1e-05,1.58518]
[1778145256978,37.01,81165.82,0.0,-0.99211,1e-05,1.57986]
[1778145263020,37.01,81165.51,0.0,-0.99211,1e-05,1.57942]
[1778145271076,37.01,81166.1,0.0,-0.99211,1e-05,1.57898]
[1778145276111,37.01,81166.86,0.0,-0.99211,1e-05,1.58007]
[1778145281145,37.01,81168.56,0.0,-0.99209,1e-05,1.58251]
[1778145286181,37.01,81178.34,0.0,-0.99201,1e-05,1.59658]
[1778145287188,37.01,81182.18,0.0,-0.99198,1e-05,1.60214]
[1778145288195,37.01,81181.58,0.0,-0.99199,1e-05,1.60127]
[1778145293230,37.01,81178.46,0.0,-0.99201,1e-05,1.59676]
[1778145298265,37.01,81177.41,0.0,-0.99202,1e-05,1.59524]
[1778145302293,37.01,81183.54,0.0,-0.99197,1e-05,1.60411]
[1778145307328,37.01,81186.47,0.0,-0.99195,1e-05,1.60836]
[1778145312364,37.01,81182.16,0.0,-0.99198,1e-05,1.60211]
[1778145317398,37.01,81179.76,0.0,-0.992,1e-05,1.59864]
[1778145320423,37.01,81173.61,0.0,-0.99205,1e-05,1.58976]
[1778145322433,37.01,81171.86,0.0,-0.99207,1e-05,1.58724]
[1778145327469,37.01,81175.26,0.0,-0.99204,1e-05,1.59214]
[1778145332503,37.01,81175.1,0.0,-0.99205,1e-05,1.59062]
[1778145337538,37.01,81175.38,0.0,-0.99204,1e-05,1.59102]
[1778145340559,37.01,81176.88,0.0,-0.99203,1e-05,1.59318]
[1778145345593,37.01,81177.69,0.0,-0.99203,1e-05,1.59435]
[1778145351636,37.01,81175.92,0.0,-0.99204,1e-05,1.5918]
[1778145356671,37.01,81176.95,0.0,-0.99203,1e-05,1.59328]
[1778145361707,37.01,81177.62,0.0,-0.99203,1e-05,1.59425]
[1778145366742,37.01,81177.16,0.0,-0.99203,1e-05,1.59359]
[1778145369762,37.01,81169.3,0.0,-0.99209,1e-05,1.58228]
[1778145370769,37.01,81169.26,0.0,-0.99209,1e-05,1.58222]
[1778145375806,37.01,81166.11,0.0,-0.99212,1e-05,1.57771]
[1778145380839,37.01,81166.78,0.0,-0.99211,1e-05,1.57867]
[1778145385874,37.01,81161.89,0.0,-0.99215,1e-05,1.57168]
[1778145389904,37.01,81167.64,0.0,-0.99211,1e-05,1.5799]
[1778145394937,37.01,81169.69,0.0,-0.9921,1e-05,1.58155]
[1778145399973,37.01,81170.91,0.0,-0.99209,1e-05,1.5833]
[1778145404000,37.01,81177.0,0.0,-0.99204,1e-05,1.59206]
[1778145406014,37.01,81182.9,0.0,-0.99199,1e-05,1.60059]
[1778145409036,37.01,81191.49,0.0,-0.99192,1e-05,1.61306]
[1778145411051,37.01,81201.95,0.0,-0.99183,1e-05,1.62836]
[1778145416085,37.01,81202.77,0.0,-0.99183,1e-05,1.62957]
[1778145421120,37.01,81201.52,0.0,-0.99184,1e-05,1.62773]
[1778145426156,37.01,81201.39,0.0,-0.99184,1e-05,1.62754]
[1778145431191,37.01,81200.18,0.0,-0.99185,1e-05,1.62576]
[1778145436226,37.01,81195.21,0.0,-0.99189,1e-05,1.61849]
[1778145437233,37.01,81189.71,0.0,-0.99193,1e-05,1.61047]
[1778145438240,37.01,81188.28,0.0,-0.99195,1e-05,1.60839]
[1778145443275,37.01,81192.61,0.0,-0.99191,1e-05,1.61469]
[1778145444282,37.01,81197.86,0.0,-0.99187,1e-05,1.62237]
[1778145445298,37.01,81198.77,0.0,-0.99186,1e-05,1.6237]
[1778145450343,37.01,81200.76,0.0,-0.99184,1e-05,1.62662]
[1778145452350,37.01,81206.16,0.0,-0.99181,1e-05,1.63324]
[1778145459400,37.01,81204.4,0.0,-0.99182,1e-05,1.63065]
[1778145463427,37.01,81210.03,0.0,-0.99177,1e-05,1.63894]
[1778145468462,37.01,81208.92,0.0,-0.99178,1e-05,1.6373]
[1778145473497,37.01,81213.48,0.0,-0.99174,1e-05,1.64404]
[1778145475927,37.01,81206.05,0.0,-0.99181,1e-05,1.63307]
[1778145478532,37.01,81193.78,0.0,-0.99191,1e-05,1.61509]
[1778145479539,37.01,81190.81,0.0,-0.99193,1e-05,1.61077]
[1778145484574,37.01,81182.93,0.0,-0.992,1e-05,1.59933]
[1778145485999,37.01,81181.35,0.0,-0.99201,1e-05,1.59705]
[1778145491623,37.01,81182.37,0.0,-0.992,1e-05,1.59852]
[1778145496658,37.01,81180.99,0.0,-0.99201,1e-05,1.59653]
[1778145501698,37.01,81181.22,0.0,-0.99201,1e-05,1.59686]
[1778145506736,37.01,81177.3,0.0,-0.99204,1e-05,1.5912]
[1778145511771,37.01,81177.97,0.0,-0.99204,1e-05,1.59087]
[1778145517812,37.01,81173.87,0.0,-0.99208,1e-05,1.58497]
[1778145522847,37.01,81172.48,0.0,-0.99209,1e-05,1.58298]
[1778145529897,37.01,81172.81,0.0,-0.99208,1e-05,1.58345]
[1778145534934,37.01,81170.92,0.0,-0.9921,1e-05,1.58074]
[1778145539968,37.01,81170.29,0.0,-0.9921,1e-05,1.57984]
[1778145545002,37.01,81172.07,0.0,-0.99209,1e-05,1.58239]
[1778145551045,37.01,81173.83,0.0,-0.99208,1e-05,1.58492]
[1778145554066,37.01,81181.92,0.0,-0.99201,1e-05,1.59657]
[1778145559101,37.01,81178.51,0.0,-0.99204,1e-05,1.59165]
[1778145564136,37.01,81176.9,0.0,-0.99205,1e-05,1.58933]
[1778145569171,37.01,81176.74,0.0,-0.99205,1e-05,1.5891]
[1778145574206,37.01,81176.66,0.0,-0.99206,1e-05,1.5877]
[1778145579241,37.01,81176.12,0.0,-0.99206,1e-05,1.58692]
[1778145582262,37.01,81169.13,0.0,-0.99212,1e-05,1.57689]
[1778145587297,37.01,81170.28,0.0,-0.99211,1e-05,1.57854]
[1778145592332,37.01,81170.4,0.0,-0.99211,1e-05,1.57871]
[1778145597370,37.01,81172.95,0.0,-0.99209,1e-05,1.58237]
[1778145602405,37.01,81172.6,0.0,-0.99209,1e-05,1.58186]
[1778145607440,37.01,81173.7,0.0,-0.99208,1e-05,1.58344]
[1778145612481,37.01,81171.04,0.0,-0.9921,1e-05,1.57963]
[1778145617512,37.01,81172.16,0.0,-0.9921,1e-05,1.58123]
[1778145622548,37.01,81174.86,0.0,-0.99207,1e-05,1.58511]
[1778145627590,37.01,81172.96,0.0,-0.99209,1e-05,1.58238]
[1778145632630,37.01,81172.23,0.0,-0.9921,1e-05,1.58005]
[1778145637060,37.01,81155.79,0.0,-0.99223,1e-05,1.55663]
[1778145637662,37.01,81155.79,0.0,-0.99223,1e-05,1.55663]
[1778145642697,37.01,81160.23,0.0,-0.9922,1e-05,1.56292]
[1778145647732,37.01,81161.94,0.0,-0.99218,1e-05,1.56535]
[1778145652779,37.01,81157.49,0.0,-0.99222,1e-05,1.55904]
[1778145653782,37.01,81147.62,0.0,-0.9923,1e-05,1.5451]
[1778145654789,37.01,81131.61,0.0,-0.99242,1e-05,1.5227]
[1778145655796,37.01,81129.83,0.0,-0.99244,1e-05,1.52023]
[1778145660832,37.01,81127.54,0.0,-0.99245,1e-05,1.51705]
[1778145663853,37.01,81117.98,0.0,-0.99253,1e-05,1.50385]
[1778145664860,37.01,81116.78,0.0,-0.99254,1e-05,1.5022]
[1778145668896,37.01,81113.87,0.0,-0.99256,1e-05,1.4982]
[1778145669897,37.01,81101.31,0.0,-0.99265,1e-05,1.48105]
[1778145670904,37.01,81099.08,0.0,-0.99267,1e-05,1.47803]
[1778145675937,37.01,81094.96,0.0,-0.9927,1e-05,1.47245]
[1778145680979,37.01,81092.73,0.0,-0.99272,1e-05,1.46943]
[1778145682986,37.01,81083.08,0.0,-0.99279,1e-05,1.45645]
[1778145683993,37.01,81082.47,0.0,-0.99279,1e-05,1.45563]
[1778145685000,37.01,81077.37,0.0,-0.99283,1e-05,1.44881]
[1778145687445,37.01,81075.0,0.0,-0.99285,1e-05,1.44565]
[1778145693063,37.01,81076.01,0.0,-0.99285,1e-05,1.44579]
[1778145695075,37.01,81082.45,0.0,-0.9928,1e-05,1.45439]
[1778145697515,37.01,81090.22,0.0,-0.99274,1e-05,1.46483]
[1778145699105,37.01,81091.25,0.0,-0.99274,1e-05,1.46621]
[1778145704138,37.01,81092.01,0.0,-0.99273,1e-05,1.46724]
[1778145713201,37.01,81095.14,0.0,-0.99271,1e-05,1.47147]
[1778145714208,37.01,81100.52,0.0,-0.99267,1e-05,1.47875]
[1778145715217,37.01,81100.02,0.0,-0.99267,1e-05,1.47807]
[1778145720250,37.01,81100.6,0.0,-0.99267,1e-05,1.47886]
[1778145725285,37.01,81097.97,0.0,-0.99268,1e-05,1.47529]
[1778145730321,37.01,81095.44,0.0,-0.9927,1e-05,1.47187]
[1778145732334,37.01,81088.91,0.0,-0.99275,1e-05,1.46306]
[1778145734348,37.01,81096.12,0.0,-0.9927,1e-05,1.47279]
[1778145739383,37.01,81089.33,0.0,-0.99275,1e-05,1.46363]
[1778145744418,37.01,81086.51,0.0,-0.99277,1e-05,1.45984]
[1778145749457,37.01,81085.68,0.0,-0.99278,1e-05,1.45872]
[1778145754488,37.01,81085.16,0.0,-0.99279,1e-05,1.45681]
[1778145759528,37.01,81087.13,0.0,-0.99277,1e-05,1.45945]
[1778145761537,37.01,81095.04,0.0,-0.99271,1e-05,1.47011]
[1778145768587,37.01,81097.05,0.0,-0.9927,1e-05,1.47282]
[1778145774628,37.01,81096.63,0.0,-0.9927,1e-05,1.47226]
[1778145778656,37.01,81089.65,0.0,-0.99275,1e-05,1.46284]
[1778145779663,37.01,81086.69,0.0,-0.99278,1e-05,1.45886]
[1778145784698,37.01,81081.94,0.0,-0.99281,1e-05,1.4525]
[1778145789735,37.01,81081.23,0.0,-0.99282,1e-05,1.45155]
[1778145794770,37.01,81082.83,0.0,-0.9928,1e-05,1.45369]
[1778145800813,37.01,81083.17,0.0,-0.9928,1e-05,1.45414]
[1778145805847,37.01,81084.35,0.0,-0.99279,1e-05,1.45572]
[1778145810883,37.01,81083.3,0.0,-0.9928,1e-05,1.45432]
[1778145816925,37.01,81085.97,0.0,-0.99279,1e-05,1.45668]
[1778145821960,37.01,81089.18,0.0,-0.99276,1e-05,1.46099]
[1778145826996,37.01,81085.91,0.0,-0.99279,1e-05,1.4566]
[1778145832031,37.01,81087.91,0.0,-0.99277,1e-05,1.45928]
[1778145837066,37.01,81089.27,0.0,-0.99276,1e-05,1.46111]
[1778145843108,37.01,81090.25,0.0,-0.99275,1e-05,1.46243]
[1778145848584,37.01,81091.8,0.0,-0.99274,1e-05,1.46452]
[1778145854190,37.01,81095.34,0.0,-0.99272,1e-05,1.46929]
[1778145859220,37.01,81096.9,0.0,-0.9927,1e-05,1.4714]
[1778145864256,37.01,81098.13,0.0,-0.9927,1e-05,1.47306]
[1778145869297,37.01,81102.38,0.0,-0.99266,1e-05,1.47882]
[1778145871311,37.01,81105.48,0.0,-0.99265,1e-05,1.4818]
[1778145876348,37.01,81104.54,0.0,-0.99265,1e-05,1.48053]
[1778145878798,37.01,81097.64,0.0,-0.99271,1e-05,1.47117]
[1778145884404,37.01,81097.74,0.0,-0.9927,1e-05,1.47131]
[1778145889439,37.01,81093.71,0.0,-0.99273,1e-05,1.46587]
[1778145894475,37.01,81093.72,0.0,-0.99273,1e-05,1.46588]
[1778145899511,37.01,81094.11,0.0,-0.99273,1e-05,1.46641]
[1778145904544,37.01,81093.7,0.0,-0.99273,1e-05,1.46586]
[1778145907565,37.01,81101.16,0.0,-0.99268,1e-05,1.47594]
[1778145908572,37.01,81105.0,0.0,-0.99265,1e-05,1.48115]
[1778145911593,37.01,81105.02,0.0,-0.99265,1e-05,1.48118]
[1778145916628,37.01,81102.9,0.0,-0.99267,1e-05,1.4783]
[1778145921664,37.01,81099.05,0.0,-0.99269,1e-05,1.47308]
[1778145926701,37.01,81098.37,0.0,-0.9927,1e-05,1.47216]
[1778145928715,37.01,81103.59,0.0,-0.99266,1e-05,1.47924]
[1778145933749,37.01,81099.16,0.0,-0.9927,1e-05,1.47201]
[1778145936769,37.01,81091.44,0.0,-0.99276,1e-05,1.46159]
[1778145937776,37.01,81091.46,0.0,-0.99276,1e-05,1.46162]
[1778145938783,37.01,81083.42,0.0,-0.99282,1e-05,1.45084]
[1778145939789,37.01,81076.37,0.0,-0.99287,1e-05,1.44144]
[1778145940797,37.01,81075.57,0.0,-0.99287,1e-05,1.44038]
[1778145945831,37.01,81074.07,0.0,-0.99289,1e-05,1.43839]
[1778145950866,37.01,81070.17,0.0,-0.99291,1e-05,1.43322]
[1778145954894,37.01,81076.07,0.0,-0.99287,1e-05,1.44104]
[1778145955901,37.01,81075.87,0.0,-0.99287,1e-05,1.44078]
[1778145958923,37.01,81081.99,0.0,-0.99283,1e-05,1.44893]
[1778145963959,37.01,81078.04,0.0,-0.99286,1e-05,1.44366]
[1778145969434,37.01,81073.0,0.0,-0.99289,1e-05,1.43697]
[1778145975038,37.01,81075.37,0.0,-0.99288,1e-05,1.44011]
[1778145980073,37.01,81076.35,0.0,-0.99287,1e-05,1.44141]
[1778145983094,37.01,81081.78,0.0,-0.99283,1e-05,1.44865]
[1778145988129,37.01,81081.97,0.0,-0.99283,1e-05,1.4489]
[1778145994171,37.01,81079.62,0.0,-0.99285,1e-05,1.44456]
[1778145997192,37.01,81073.89,0.0,-0.99289,1e-05,1.43694]
[1778146002227,37.01,81074.93,0.0,-0.99289,1e-05,1.43832]
[1778146009721,37.01,81077.18,0.0,-0.99287,1e-05,1.44131]
[1778146013316,37.01,81072.04,0.0,-0.99291,1e-05,1.43449]
[1778146015327,37.01,81066.62,0.0,-0.99295,1e-05,1.42733]
[1778146020364,37.01,81064.74,0.0,-0.99296,1e-05,1.42485]
[1778146025398,37.01,81064.02,0.0,-0.99297,1e-05,1.4239]
[1778146030470,37.01,81059.74,0.0,-0.993,1e-05,1.41828]
[1778146031463,37.01,81051.33,0.0,-0.99306,1e-05,1.40728]
[1778146032475,37.01,81048.87,0.0,-0.99307,1e-05,1.40408]
[1778146034483,37.01,81044.61,0.0,-0.9931,1e-05,1.39854]
[1778146039930,37.01,81056.39,0.0,-0.99302,1e-05,1.41389]
[1778146041531,37.01,81056.91,0.0,-0.99302,1e-05,1.41457]
[1778146043546,37.01,81050.85,0.0,-0.99306,1e-05,1.40665]
[1778146048581,37.01,81048.87,0.0,-0.99307,1e-05,1.40408]
[1778146053616,37.01,81047.68,0.0,-0.99309,1e-05,1.40135]
[1778146058651,37.01,81050.72,0.0,-0.99307,1e-05,1.4053]
[1778146063687,37.01,81047.98,0.0,-0.99309,1e-05,1.40173]
[1778146066707,37.01,81029.31,0.0,-0.99322,1e-05,1.37765]
[1778146067715,37.01,81025.8,0.0,-0.99324,1e-05,1.37316]
[1778146068723,37.01,81030.77,0.0,-0.99321,1e-05,1.37952]
[1778146069728,37.01,81030.12,0.0,-0.99321,1e-05,1.37868]
[1778146072749,37.01,81024.84,0.0,-0.99325,1e-05,1.37193]
[1778146077789,37.01,81021.53,0.0,-0.99327,1e-05,1.36771]
[1778146080805,37.01,81015.84,0.0,-0.99331,1e-05,1.36048]
[1778146083832,37.01,81004.83,0.0,-0.99339,1e-05,1.34658]
[1778146086847,37.01,80997.54,0.0,-0.99344,1e-05,1.33744]
[1778146090879,37.01,80992.16,0.0,-0.99348,1e-05,1.33073]
[1778146095911,37.01,80994.26,0.0,-0.99346,1e-05,1.33335]
[1778146097925,37.01,80999.02,0.0,-0.99343,1e-05,1.3393]
[1778146101953,37.01,81005.28,0.0,-0.99339,1e-05,1.34715]
[1778146104974,37.01,81012.64,0.0,-0.99334,1e-05,1.35643]
[1778146107995,37.01,81013.34,0.0,-0.99333,1e-05,1.35731]
[1778146111016,37.01,81008.73,0.0,-0.99337,1e-05,1.35034]
[1778146115044,37.01,81015.0,0.0,-0.99332,1e-05,1.35826]
[1778146120082,37.01,81013.64,0.0,-0.99333,1e-05,1.35654]
[1778146123097,37.01,81000.38,0.0,-0.99343,1e-05,1.33985]
[1778146124108,37.01,80995.91,0.0,-0.99346,1e-05,1.33427]
[1778146125117,37.01,80995.97,0.0,-0.99346,1e-05,1.33434]
[1778146130574,37.01,80996.58,0.0,-0.99345,1e-05,1.3351]
[1778146135184,37.01,81004.33,0.0,-0.9934,1e-05,1.34481]
[1778146137198,37.01,81006.22,0.0,-0.99339,1e-05,1.34718]
[1778146142233,37.01,81010.62,0.0,-0.99336,1e-05,1.35272]
[1778146143240,37.01,81013.78,0.0,-0.99333,1e-05,1.35672]
[1778146145254,37.01,81016.36,0.0,-0.99332,1e-05,1.35998]
[1778146150718,37.01,81019.75,0.0,-0.99329,1e-05,1.36429]
[1778146153310,37.01,81023.65,0.0,-0.99326,1e-05,1.36925]
[1778146155324,37.01,81035.71,0.0,-0.99318,1e-05,1.38469]
[1778146156331,37.01,81031.77,0.0,-0.99321,1e-05,1.37963]
[1778146158345,37.01,81028.17,0.0,-0.99323,1e-05,1.37502]
[1778146163384,37.01,81028.6,0.0,-0.99323,1e-05,1.37557]
[1778146166411,37.01,81021.86,0.0,-0.99328,1e-05,1.36697]
[1778146169428,37.01,81018.59,0.0,-0.9933,1e-05,1.36281]
[1778146172449,37.01,81024.09,0.0,-0.99327,1e-05,1.36865]
[1778146173456,37.01,81025.52,0.0,-0.99326,1e-05,1.37047]
[1778146178491,37.01,81021.44,0.0,-0.99329,1e-05,1.36527]
[1778146183526,37.01,81021.81,0.0,-0.99328,1e-05,1.36574]
[1778146188560,37.01,81028.28,0.0,-0.99324,1e-05,1.37399]
[1778146191002,37.01,81033.69,0.0,-0.9932,1e-05,1.38092]
[1778146193596,37.01,81040.07,0.0,-0.99315,1e-05,1.38914]
[1778146198631,37.01,81043.16,0.0,-0.99313,1e-05,1.39313]
[1778146202658,37.01,81035.89,0.0,-0.99318,1e-05,1.38375]
[1778146205680,37.01,81040.97,0.0,-0.99315,1e-05,1.3903]
[1778146209730,37.01,81032.72,0.0,-0.99321,1e-05,1.37968]
[1778146211144,37.01,81032.36,0.0,-0.99321,1e-05,1.37922]
[1778146213757,37.01,81027.11,0.0,-0.99325,1e-05,1.3725]
[1778146219799,37.01,81029.9,0.0,-0.99323,1e-05,1.37607]
[1778146224834,37.01,81031.02,0.0,-0.99322,1e-05,1.3775]
[1778146226849,37.01,81037.59,0.0,-0.99317,1e-05,1.38594]
[1778146230885,37.01,81045.21,0.0,-0.99312,1e-05,1.39578]
[1778146232895,37.01,81051.53,0.0,-0.99308,1e-05,1.4028]
[1778146234911,37.01,81042.7,0.0,-0.99314,1e-05,1.39135]
[1778146235916,37.01,81041.71,0.0,-0.99315,1e-05,1.39008]
[1778146239944,37.01,81048.04,0.0,-0.9931,1e-05,1.39827]
[1778146243972,37.01,81049.48,0.0,-0.99309,1e-05,1.40014]
[1778146249008,37.01,81047.92,0.0,-0.9931,1e-05,1.39811]
[1778146254043,37.01,81044.41,0.0,-0.99313,1e-05,1.39356]
[1778146259078,37.01,81041.69,0.0,-0.99315,1e-05,1.39005]
[1778146263109,37.01,81039.4,0.0,-0.99316,1e-05,1.3871]
[1778146266129,37.01,81044.62,0.0,-0.99313,1e-05,1.39384]
[1778146268143,37.01,81048.03,0.0,-0.9931,1e-05,1.39825]
[1778146271164,37.01,81054.19,0.0,-0.99306,1e-05,1.40626]
[1778146274195,37.01,81057.46,0.0,-0.99304,1e-05,1.41053]
[1778146279230,37.01,81069.25,0.0,-0.99295,1e-05,1.426]
[1778146280237,37.01,81074.81,0.0,-0.99291,1e-05,1.43335]
[1778146281245,37.01,81075.57,0.0,-0.9929,1e-05,1.43436]
[1778146283260,37.01,81082.86,0.0,-0.99285,1e-05,1.44404]
[1778146284266,37.01,81088.49,0.0,-0.99281,1e-05,1.45156]
[1778146285273,37.01,81088.42,0.0,-0.99281,1e-05,1.45146]
[1778146286279,37.01,81093.76,0.0,-0.99277,1e-05,1.45862]
[1778146287285,37.01,81094.24,0.0,-0.99277,1e-05,1.45926]
[1778146292322,37.01,81093.57,0.0,-0.99278,1e-05,1.45715]
[1778146297355,37.01,81092.83,0.0,-0.99278,1e-05,1.45615]
[1778146298363,37.01,81087.15,0.0,-0.99282,1e-05,1.44855]
[1778146299370,37.01,81085.2,0.0,-0.99284,1e-05,1.44595]
[1778146304406,37.01,81088.16,0.0,-0.99282,1e-05,1.4499]
[1778146309440,37.01,81087.33,0.0,-0.99282,1e-05,1.44879]
[1778146314475,37.01,81088.49,0.0,-0.99281,1e-05,1.45034]
[1778146318503,37.01,81081.44,0.0,-0.99287,1e-05,1.44094]
[1778146321915,37.01,81072.95,0.0,-0.99293,1e-05,1.42969]
[1778146323540,37.01,81071.14,0.0,-0.99294,1e-05,1.4273]
[1778146328576,37.01,81072.89,0.0,-0.99293,1e-05,1.42961]
[1778146333609,37.01,81072.0,0.0,-0.99294,1e-05,1.42843]
[1778146336630,37.01,81075.79,0.0,-0.99291,1e-05,1.43344]
[1778146342055,37.01,81075.26,0.0,-0.99291,1e-05,1.43274]
[1778146348714,37.01,81075.32,0.0,-0.99291,1e-05,1.43282]
[1778146353749,37.01,81073.12,0.0,-0.99293,1e-05,1.42871]
[1778146357780,37.01,81067.54,0.0,-0.99297,1e-05,1.42136]
[1778146359794,37.01,81059.48,0.0,-0.99303,1e-05,1.41079]
[1778146362196,37.01,81059.17,0.0,-0.99303,1e-05,1.41039]
[1778146367850,37.01,81058.92,0.0,-0.99304,1e-05,1.41006]
[1778146368858,37.01,81053.6,0.0,-0.99307,1e-05,1.40312]
[1778146373892,37.01,81053.74,0.0,-0.99307,1e-05,1.40331]
[1778146382336,37.01,81055.23,0.0,-0.99306,1e-05,1.40525]
[1778146384972,37.01,81059.98,0.0,-0.99303,1e-05,1.41144]
[1778146390010,37.01,81064.51,0.0,-0.993,1e-05,1.41738]
[1778146392407,37.01,81066.69,0.0,-0.99298,1e-05,1.42024]
[1778146399072,37.01,81063.0,0.0,-0.99301,1e-05,1.4154]
[1778146404107,37.01,81066.38,0.0,-0.99298,1e-05,1.41983]
[1778146405114,37.01,81060.56,0.0,-0.99302,1e-05,1.4122]
[1778146406121,37.01,81052.98,0.0,-0.99308,1e-05,1.40232]
[1778146407131,37.01,81048.27,0.0,-0.99311,1e-05,1.3962]
[1778146412546,37.01,81049.59,0.0,-0.99311,1e-05,1.39673]
[1778146416191,37.01,81036.22,0.0,-0.9932,1e-05,1.37949]
[1778146417198,37.01,81027.3,0.0,-0.99327,1e-05,1.36808]
[1778146422233,37.01,81020.65,0.0,-0.99331,1e-05,1.35963]
[1778146426262,37.01,81013.13,0.0,-0.99337,1e-05,1.35013]
[1778146430290,37.01,81005.07,0.0,-0.99342,1e-05,1.34]
[1778146431297,37.01,81003.98,0.0,-0.99343,1e-05,1.33863]
[1778146436332,37.01,81006.49,0.0,-0.99341,1e-05,1.34178]
[1778146437339,37.01,81014.24,0.0,-0.99336,1e-05,1.35152]
[1778146438346,37.01,81017.82,0.0,-0.99333,1e-05,1.35605]
[1778146439353,37.01,81024.65,0.0,-0.99329,1e-05,1.36471]
[1778146440360,37.01,81023.04,0.0,-0.9933,1e-05,1.36266]
[1778146442373,37.01,81017.16,0.0,-0.99334,1e-05,1.35521]
[1778146445395,37.01,81013.31,0.0,-0.99336,1e-05,1.35035]
[1778146448467,37.01,81056.7,0.0,-0.99306,1e-05,1.40597]
[1778146449469,37.01,81054.73,0.0,-0.99307,1e-05,1.40341]
[1778146451485,37.01,81046.07,0.0,-0.99313,1e-05,1.39218]
[1778146452827,37.01,81042.03,0.0,-0.99316,1e-05,1.38696]
[1778146455512,37.01,81053.65,0.0,-0.99308,1e-05,1.402]
[1778146456519,37.01,81059.71,0.0,-0.99304,1e-05,1.4099]
[1778146457525,37.01,81062.69,0.0,-0.99301,1e-05,1.4138]
[1778146459540,37.01,81062.11,0.0,-0.99302,1e-05,1.41304]
[1778146464575,37.01,81062.31,0.0,-0.99302,1e-05,1.4133]
[1778146468604,37.01,81070.11,0.0,-0.99296,1e-05,1.42354]
[1778146469610,37.01,81070.58,0.0,-0.99296,1e-05,1.42416]
[1778146474646,37.01,81068.92,0.0,-0.99298,1e-05,1.42078]
[1778146478678,37.01,81074.21,0.0,-0.99294,1e-05,1.42775]
[1778146479685,37.01,81074.0,0.0,-0.99294,1e-05,1.42747]
[1778146484720,37.01,81082.01,0.0,-0.99288,1e-05,1.43808]
[1778146485727,37.01,81083.64,0.0,-0.99287,1e-05,1.44024]
[1778146490762,37.01,81081.33,0.0,-0.99288,1e-05,1.43718]
[1778146495797,37.01,81076.89,0.0,-0.99292,1e-05,1.43129]
[1778146500833,37.01,81072.13,0.0,-0.99295,1e-05,1.42501]
[1778146505868,37.01,81074.0,0.0,-0.99294,1e-05,1.42747]
[1778146510903,37.01,81071.23,0.0,-0.99296,1e-05,1.42382]
[1778146515938,37.01,81082.48,0.0,-0.99288,1e-05,1.4387]
[1778146516945,37.01,81085.24,0.0,-0.99286,1e-05,1.44237]
[1778146521981,37.01,81089.49,0.0,-0.99282,1e-05,1.44804]
[1778146523345,37.01,81080.09,0.0,-0.99289,1e-05,1.43553]
[1778146523995,37.01,81080.09,0.0,-0.99289,1e-05,1.43553]
[1778146526009,37.01,81086.75,0.0,-0.99284,1e-05,1.44438]
[1778146531044,37.01,81090.73,0.0,-0.99282,1e-05,1.44848]
[1778146532054,37.01,81100.34,0.0,-0.99275,1e-05,1.46137]
[1778146533413,37.01,81099.33,0.0,-0.99276,1e-05,1.46001]
[1778146539101,37.01,81099.52,0.0,-0.99276,1e-05,1.46027]
[1778146544135,37.01,81099.43,0.0,-0.99276,1e-05,1.46015]
[1778146549171,37.01,81103.06,0.0,-0.99273,1e-05,1.46503]
[1778146554205,37.01,81102.95,0.0,-0.99273,1e-05,1.46489]
[1778146559244,37.01,81103.59,0.0,-0.99273,1e-05,1.46575]
[1778146562264,37.01,81109.54,0.0,-0.99268,1e-05,1.4738]
[1778146563304,37.01,81103.07,0.0,-0.99273,1e-05,1.46505]
[1778146564315,37.01,81096.03,0.0,-0.99278,1e-05,1.45558]
[1778146566328,37.01,81080.67,0.0,-0.9929,1e-05,1.43509]
[1778146567335,37.01,81059.55,0.0,-0.99305,1e-05,1.40732]
[1778146568342,37.01,81050.79,0.0,-0.99311,1e-05,1.39593]
[1778146573378,37.01,81049.49,0.0,-0.99312,1e-05,1.39424]
[1778146578412,37.01,81050.05,0.0,-0.99312,1e-05,1.39497]
[1778146583448,37.01,81051.24,0.0,-0.99311,1e-05,1.39651]
[1778146588484,37.01,81050.24,0.0,-0.99312,1e-05,1.39521]
[1778146592511,37.01,81039.77,0.0,-0.9932,1e-05,1.38053]
[1778146593518,37.01,81038.42,0.0,-0.99321,1e-05,1.3788]
[1778146598553,37.01,81039.6,0.0,-0.9932,1e-05,1.38031]
[1778146600571,37.01,81033.89,0.0,-0.99324,1e-05,1.373]
[1778146601574,37.01,81034.14,0.0,-0.99324,1e-05,1.37332]
[1778146606612,37.01,81032.83,0.0,-0.99324,1e-05,1.37164]
[1778146611647,37.01,81033.08,0.0,-0.99324,1e-05,1.37196]
[1778146614004,37.01,81038.97,0.0,-0.9932,1e-05,1.37951]
[1778146619702,37.01,81037.52,0.0,-0.99321,1e-05,1.37765]
[1778146626752,37.01,81037.16,0.0,-0.99321,1e-05,1.37718]
[1778146632794,37.01,81036.88,0.0,-0.99322,1e-05,1.37683]
[1778146638838,37.01,81035.32,0.0,-0.99323,1e-05,1.37483]
[1778146644217,37.01,81040.47,0.0,-0.99319,1e-05,1.38143]
[1778146645885,37.01,81046.95,0.0,-0.99314,1e-05,1.38978]
[1778146646892,37.01,81045.86,0.0,-0.99315,1e-05,1.38837]
[1778146647900,37.01,81041.14,0.0,-0.99319,1e-05,1.38229]
[1778146654286,37.01,81040.26,0.0,-0.9932,1e-05,1.37999]
[1778146659983,37.01,81039.94,0.0,-0.9932,1e-05,1.37958]
[1778146668039,37.01,81041.74,0.0,-0.99319,1e-05,1.38189]
[1778146670053,37.01,81036.23,0.0,-0.99323,1e-05,1.37482]
[1778146675088,37.01,81033.67,0.0,-0.99324,1e-05,1.37155]
[1778146680128,37.01,81008.69,0.0,-0.99342,1e-05,1.33995]
[1778146681133,37.01,80996.65,0.0,-0.9935,1e-05,1.32493]
[1778146683152,37.01,80982.82,0.0,-0.99359,1e-05,1.30785]
[1778146684497,37.01,80964.33,0.0,-0.99372,1e-05,1.28531]
[1778146690202,37.01,80962.73,0.0,-0.99373,1e-05,1.28337]
[1778146691209,37.01,80953.52,0.0,-0.99379,1e-05,1.27228]
[1778146696242,37.01,80950.07,0.0,-0.99381,1e-05,1.26814]
[1778146701278,37.01,80949.31,0.0,-0.99381,1e-05,1.26724]
[1778146703292,37.01,80943.94,0.0,-0.99385,1e-05,1.26082]
[1778146708329,37.01,80945.82,0.0,-0.99384,1e-05,1.26307]
[1778146713362,37.01,80945.49,0.0,-0.99384,1e-05,1.26157]
[1778146716383,37.01,80952.51,0.0,-0.9938,1e-05,1.26996]
[1778146720470,37.01,80947.85,0.0,-0.99383,1e-05,1.26439]
[1778146721427,37.01,80933.91,0.0,-0.99392,1e-05,1.24783]
[1778146722434,37.01,80928.18,0.0,-0.99396,1e-05,1.24108]
[1778146723442,37.01,80940.67,0.0,-0.99388,1e-05,1.25584]
[1778146725455,37.01,80934.48,0.0,-0.99392,1e-05,1.24851]
[1778146727468,37.01,80930.41,0.0,-0.99394,1e-05,1.2437]
[1778146731510,37.01,80936.1,0.0,-0.99391,1e-05,1.25042]
[1778146732511,37.01,80942.33,0.0,-0.99387,1e-05,1.25781]
[1778146733515,37.01,80949.27,0.0,-0.99382,1e-05,1.26609]
[1778146735528,37.01,80940.67,0.0,-0.99388,1e-05,1.25584]
[1778146737541,37.01,80935.44,0.0,-0.99391,1e-05,1.24964]
[1778146742576,37.01,80934.01,0.0,-0.99392,1e-05,1.24795]
[1778146745597,37.01,80929.84,0.0,-0.99395,1e-05,1.24303]
[1778146748623,37.01,80943.02,0.0,-0.99386,1e-05,1.25863]
[1778146749630,37.01,80960.62,0.0,-0.99375,1e-05,1.27972]
[1778146750636,37.01,80964.39,0.0,-0.99372,1e-05,1.28427]
[1778146751640,37.01,80963.11,0.0,-0.99373,1e-05,1.28272]
[1778146756677,37.01,80966.83,0.0,-0.99371,1e-05,1.28722]
[1778146760705,37.01,80957.17,0.0,-0.99377,1e-05,1.27556]
[1778146761712,37.01,80951.25,0.0,-0.99381,1e-05,1.26845]
[1778146762719,37.01,80949.2,0.0,-0.99382,1e-05,1.266]
[1778146767754,37.01,80943.67,0.0,-0.99386,1e-05,1.25941]
[1778146773796,37.01,80940.29,0.0,-0.99388,1e-05,1.25429]
[1778146778831,37.01,80936.57,0.0,-0.99391,1e-05,1.24989]
[1778146782859,37.01,80929.29,0.0,-0.99395,1e-05,1.2413]
[1778146783866,37.01,80926.54,0.0,-0.99397,1e-05,1.23807]
[1778146788901,37.01,80925.17,0.0,-0.99398,1e-05,1.23646]
[1778146793936,37.01,80925.0,0.0,-0.99398,1e-05,1.23626]
[1778146798971,37.01,80929.26,0.0,-0.99395,1e-05,1.24127]
[1778146800985,37.01,80929.73,0.0,-0.99395,1e-05,1.24182]
[1778146805359,37.01,80922.9,0.0,-0.99399,1e-05,1.2338]
[1778146807032,37.01,80918.02,0.0,-0.99403,1e-05,1.2281]
[1778146812067,37.01,80925.93,0.0,-0.99398,1e-05,1.23735]
[1778146814079,37.01,80929.57,0.0,-0.99395,1e-05,1.24163]
[1778146820122,37.01,80929.47,0.0,-0.99395,1e-05,1.24151]
[1778146822137,37.01,80922.62,0.0,-0.994,1e-05,1.23348]
[1778146823144,37.01,80922.01,0.0,-0.994,1e-05,1.23276]
[1778146828180,37.01,80928.88,0.0,-0.99396,1e-05,1.24082]
[1778146830192,37.01,80938.87,0.0,-0.99389,1e-05,1.25261]
[1778146831206,37.01,80945.7,0.0,-0.99385,1e-05,1.25963]
[1778146832206,37.01,80944.86,0.0,-0.99386,1e-05,1.25863]
[1778146837241,37.01,80959.75,0.0,-0.99376,1e-05,1.27645]
[1778146839256,37.01,80963.32,0.0,-0.99374,1e-05,1.28075]
[1778146843286,37.01,80956.28,0.0,-0.99379,1e-05,1.27228]
[1778146845641,37.01,80953.5,0.0,-0.9938,1e-05,1.26894]
[1778146846304,37.01,80953.5,0.0,-0.9938,1e-05,1.26894]
[1778146847311,37.01,80941.68,0.0,-0.99388,1e-05,1.25485]
[1778146849331,37.01,80928.38,0.0,-0.99397,1e-05,1.23915]
[1778146850333,37.01,80920.57,0.0,-0.99401,1e-05,1.23]
[1778146852346,37.01,80917.21,0.0,-0.99404,1e-05,1.22608]
[1778146855711,37.01,80926.13,0.0,-0.99398,1e-05,1.23651]
[1778146860404,37.01,80930.65,0.0,-0.99395,1e-05,1.24181]
[1778146865782,37.01,80937.76,0.0,-0.99391,1e-05,1.2502]
[1778146868458,37.01,80948.14,0.0,-0.99384,1e-05,1.26254]
[1778146871479,37.01,80953.1,0.0,-0.99381,1e-05,1.26846]
[1778146874499,37.01,80948.72,0.0,-0.99383,1e-05,1.26323]
[1778146879535,37.01,80952.49,0.0,-0.99381,1e-05,1.26773]
[1778146881549,37.01,80961.68,0.0,-0.99375,1e-05,1.27877]
[1778146886584,37.01,80960.21,0.0,-0.99376,1e-05,1.277]
[1778146890613,37.01,80964.76,0.0,-0.99373,1e-05,1.28249]
[1778146895648,37.01,80968.85,0.0,-0.99371,1e-05,1.28633]
[1778146898670,37.01,80982.96,0.0,-0.99361,1e-05,1.30352]
[1778146903704,37.01,80987.02,0.0,-0.99359,1e-05,1.3085]
[1778146907732,37.01,80992.25,0.0,-0.99355,1e-05,1.31494]
[1778146911760,37.01,80984.72,0.0,-0.9936,1e-05,1.30568]
[1778146916797,37.01,80982.58,0.0,-0.99362,1e-05,1.30306]
[1778146921831,37.01,80981.2,0.0,-0.99363,1e-05,1.30137]
[1778146926868,37.01,80978.11,0.0,-0.99365,1e-05,1.29759]
[1778146928882,37.01,80966.45,0.0,-0.99372,1e-05,1.28342]
[1778146929887,37.01,80959.4,0.0,-0.99377,1e-05,1.27492]
[1778146930896,37.01,80958.81,0.0,-0.99377,1e-05,1.27421]
[1778146932909,37.01,80950.84,0.0,-0.99383,1e-05,1.26466]
[1778146933916,37.01,80949.93,0.0,-0.99383,1e-05,1.26357]
[1778146938950,37.01,80946.52,0.0,-0.99385,1e-05,1.25951]
[1778146944993,37.01,80947.24,0.0,-0.99385,1e-05,1.26036]
[1778146945999,37.01,80939.73,0.0,-0.9939,1e-05,1.25144]
[1778146947006,37.01,80935.35,0.0,-0.99393,1e-05,1.24627]
[1778146949022,37.01,80931.0,0.0,-0.99395,1e-05,1.24114]
[1778146950030,37.01,80922.85,0.0,-0.99401,1e-05,1.23158]
[1778146951036,37.01,80921.97,0.0,-0.99402,1e-05,1.22948]
[1778146956071,37.01,80922.16,0.0,-0.99402,1e-05,1.2297]
[1778146961107,37.01,80923.14,0.0,-0.99401,1e-05,1.23084]
[1778146966490,37.01,80923.45,0.0,-0.99401,1e-05,1.23121]
[1778146969162,37.01,80911.37,0.0,-0.99408,1e-05,1.21716]
[1778146970169,37.01,80901.2,0.0,-0.99415,1e-05,1.20544]
[1778146971176,37.01,80898.42,0.0,-0.99416,1e-05,1.20225]
[1778146972189,37.01,80887.35,0.0,-0.99423,1e-05,1.18962]
[1778146973191,37.01,80889.28,0.0,-0.99422,1e-05,1.19182]
[1778146974198,37.01,80894.6,0.0,-0.99419,1e-05,1.19788]
[1778146976561,37.01,80897.75,0.0,-0.99417,1e-05,1.20148]
[1778146979233,37.01,80903.64,0.0,-0.99413,1e-05,1.20824]
[1778146984268,37.01,80898.99,0.0,-0.99416,1e-05,1.2029]
[1778146985275,37.01,80889.2,0.0,-0.99422,1e-05,1.19172]
[1778146986631,37.01,80891.9,0.0,-0.9942,1e-05,1.1948]
[1778146992324,37.01,80889.58,0.0,-0.99422,1e-05,1.19216]
[1778146997362,37.01,80887.58,0.0,-0.99423,1e-05,1.18988]
[1778146999387,37.01,80882.4,0.0,-0.99426,1e-05,1.18401]
[1778147000393,37.01,80872.13,0.0,-0.99432,1e-05,1.17244]
[1778147001401,37.01,80863.29,0.0,-0.99438,1e-05,1.16256]
[1778147002407,37.01,80857.08,0.0,-0.99441,1e-05,1.15566]
[1778147003414,37.01,80853.24,0.0,-0.99444,1e-05,1.15141]
[1778147006813,37.01,80862.98,0.0,-0.99438,1e-05,1.16222]
[1778147007444,37.01,80862.98,0.0,-0.99438,1e-05,1.16222]
[1778147009457,37.01,80869.08,0.0,-0.99434,1e-05,1.16903]
[1778147014492,37.01,80872.49,0.0,-0.99433,1e-05,1.17181]
[1778147019527,37.01,80873.51,0.0,-0.99432,1e-05,1.17295]
[1778147020535,37.01,80881.23,0.0,-0.99427,1e-05,1.18164]
[1778147025569,37.01,80881.99,0.0,-0.99427,1e-05,1.1825]
[1778147030606,37.01,80880.45,0.0,-0.99428,1e-05,1.18076]
[1778147031614,37.01,80889.27,0.0,-0.99422,1e-05,1.19075]
[1778147035645,37.01,80878.62,0.0,-0.99429,1e-05,1.1787]
[1778147037029,37.01,80865.73,0.0,-0.99437,1e-05,1.16425]
[1778147037657,37.01,80865.76,0.0,-0.99437,1e-05,1.16428]
[1778147042692,37.01,80865.25,0.0,-0.99437,1e-05,1.16371]
[1778147047728,37.01,80868.66,0.0,-0.99435,1e-05,1.16752]
[1778147053769,37.01,80872.77,0.0,-0.99433,1e-05,1.17212]
[1778147055783,37.01,80883.7,0.0,-0.99426,1e-05,1.18443]
[1778147060818,37.01,80883.92,0.0,-0.99426,1e-05,1.18468]
[1778147063839,37.01,80891.21,0.0,-0.99421,1e-05,1.19296]
[1778147064846,37.01,80897.55,0.0,-0.99417,1e-05,1.20019]
[1778147066860,37.01,80901.39,0.0,-0.99415,1e-05,1.20459]
[1778147071895,37.01,80901.3,0.0,-0.99416,1e-05,1.20342]
[1778147073909,37.01,80893.4,0.0,-0.9942,1e-05,1.19439]
[1778147078946,37.01,80894.79,0.0,-0.9942,1e-05,1.19598]
[1778147083979,37.01,80894.99,0.0,-0.99419,1e-05,1.19621]
[1778147089016,37.01,80897.34,0.0,-0.99418,1e-05,1.19889]
[1778147094051,37.01,80895.8,0.0,-0.99419,1e-05,1.19713]
[1778147097071,37.01,80888.64,0.0,-0.99423,1e-05,1.18898]
[1778147102106,37.01,80890.38,0.0,-0.99422,1e-05,1.19096]
[1778147107142,37.01,80891.05,0.0,-0.99422,1e-05,1.19172]
[1778147112176,37.01,80889.56,0.0,-0.99423,1e-05,1.19003]
[1778147117214,37.01,80894.06,0.0,-0.9942,1e-05,1.19515]
[1778147120237,37.01,80899.43,0.0,-0.99417,1e-05,1.20128]
[1778147125269,37.01,80897.09,0.0,-0.99418,1e-05,1.19861]
[1778147130305,37.01,80897.5,0.0,-0.99418,1e-05,1.19907]
[1778147135345,37.01,80892.78,0.0,-0.99421,1e-05,1.19263]
[1778147136352,37.01,80889.82,0.0,-0.99423,1e-05,1.18927]
[1778147141387,37.01,80889.53,0.0,-0.99423,1e-05,1.18894]
[1778147143401,37.01,80881.57,0.0,-0.99428,1e-05,1.17993]
[1778147144407,37.01,80881.32,0.0,-0.99428,1e-05,1.17965]
[1778147149444,37.01,80881.66,0.0,-0.99428,1e-05,1.18003]
[1778147155486,37.01,80880.62,0.0,-0.99429,1e-05,1.17886]
[1778147160520,37.01,80884.83,0.0,-0.99426,1e-05,1.18361]
[1778147165555,37.01,80889.99,0.0,-0.99423,1e-05,1.18946]
[1778147170591,37.01,80888.87,0.0,-0.99424,1e-05,1.18819]
[1778147173611,37.01,80898.45,0.0,-0.99418,1e-05,1.1991]
[1778147178646,37.01,80900.09,0.0,-0.99417,1e-05,1.20098]
[1778147183682,37.01,80899.32,0.0,-0.99417,1e-05,1.2001]
[1778147188080,37.01,80893.57,0.0,-0.99421,1e-05,1.19353]
[1778147193752,37.01,80895.16,0.0,-0.9942,1e-05,1.19429]
[1778147198787,37.01,80896.87,0.0,-0.99419,1e-05,1.19624]
[1778147203823,37.01,80896.54,0.0,-0.9942,1e-05,1.19586]
[1778147208858,37.01,80895.93,0.0,-0.9942,1e-05,1.19516]
[1778147213893,37.01,80895.97,0.0,-0.9942,1e-05,1.19521]
[1778147219935,37.01,80893.66,0.0,-0.99421,1e-05,1.19258]
[1778147224970,37.01,80893.09,0.0,-0.99422,1e-05,1.19193]
[1778147230012,37.01,80893.34,0.0,-0.99421,1e-05,1.19221]
[1778147235041,37.01,80895.26,0.0,-0.9942,1e-05,1.1944]
[1778147240077,37.01,80902.38,0.0,-0.99416,1e-05,1.20254]
[1778147242090,37.01,80906.8,0.0,-0.99413,1e-05,1.20761]
[1778147247125,37.01,80905.82,0.0,-0.99414,1e-05,1.20649]
[1778147252160,37.01,80909.53,0.0,-0.99412,1e-05,1.20969]
[1778147257196,37.01,80910.53,0.0,-0.99411,1e-05,1.21084]
[1778147262230,37.01,80916.03,0.0,-0.99408,1e-05,1.2172]
[1778147267265,37.01,80921.06,0.0,-0.99405,1e-05,1.22303]
[1778147271293,37.01,80928.35,0.0,-0.994,1e-05,1.23153]
[1778147276328,37.01,80929.03,0.0,-0.994,1e-05,1.23233]
[1778147281363,37.01,80926.76,0.0,-0.99401,1e-05,1.22967]
[1778147286398,37.01,80923.72,0.0,-0.99403,1e-05,1.22613]
[1778147288788,37.01,80929.13,0.0,-0.994,1e-05,1.23244]
[1778147294454,37.01,80927.9,0.0,-0.994,1e-05,1.23101]
[1778147299489,37.01,80928.2,0.0,-0.994,1e-05,1.23136]
[1778147301503,37.01,80933.37,0.0,-0.99397,1e-05,1.23741]
[1778147302510,37.01,80939.92,0.0,-0.99393,1e-05,1.24512]
[1778147303517,37.01,80939.53,0.0,-0.99393,1e-05,1.24466]
[1778147304531,37.01,80933.2,0.0,-0.99397,1e-05,1.23721]
[1778147305531,37.01,80928.9,0.0,-0.994,1e-05,1.23218]
[1778147306538,37.01,80920.17,0.0,-0.99405,1e-05,1.222]
[1778147307548,37.01,80917.74,0.0,-0.99407,1e-05,1.21918]
[1778147312580,37.01,80921.86,0.0,-0.99405,1e-05,1.22289]
[1778147317616,37.01,80924.64,0.0,-0.99403,1e-05,1.22612]
[1778147322650,37.01,80926.38,0.0,-0.99402,1e-05,1.22815]
[1778147327685,37.01,80927.84,0.0,-0.99401,1e-05,1.22986]
[1778147332721,37.01,80928.75,0.0,-0.994,1e-05,1.23092]
[1778147335743,37.01,80922.61,0.0,-0.99404,1e-05,1.22376]
[1778147340775,37.01,80927.92,0.0,-0.99401,1e-05,1.22995]
[1778147345814,37.01,80931.35,0.0,-0.99399,1e-05,1.23396]
[1778147350849,37.01,80931.6,0.0,-0.99399,1e-05,1.23425]
[1778147355885,37.01,80932.76,0.0,-0.99398,1e-05,1.23561]
[1778147359326,37.01,80940.13,0.0,-0.99393,1e-05,1.24428]
[1778147360920,37.01,80941.98,0.0,-0.99392,1e-05,1.24646]
[1778147365954,37.01,80945.18,0.0,-0.9939,1e-05,1.25025]
[1778147370989,37.01,80955.48,0.0,-0.99383,1e-05,1.26249]
[1778147374011,37.01,80958.7,0.0,-0.99382,1e-05,1.26524]
[1778147379467,37.01,80953.02,0.0,-0.99385,1e-05,1.25846]
[1778147381064,37.01,80948.06,0.0,-0.99389,1e-05,1.25257]
[1778147386096,37.01,80949.2,0.0,-0.99388,1e-05,1.25392]
[1778147391136,37.01,80950.81,0.0,-0.99387,1e-05,1.25583]
[1778147396167,37.01,80954.45,0.0,-0.99384,1e-05,1.26017]
[1778147401204,37.01,80958.95,0.0,-0.99382,1e-05,1.26554]
[1778147404226,37.01,80964.45,0.0,-0.99378,1e-05,1.27213]
[1778147409261,37.01,80959.46,0.0,-0.99381,1e-05,1.26615]
[1778147414297,37.01,80956.13,0.0,-0.99383,1e-05,1.26217]
[1778147419331,37.01,80955.13,0.0,-0.99384,1e-05,1.26098]
[1778147425375,37.01,80954.08,0.0,-0.99385,1e-05,1.25972]
[1778147426380,37.01,80929.84,0.0,-0.994,1e-05,1.23111]
[1778147427387,37.01,80925.34,0.0,-0.99403,1e-05,1.22586]
[1778147429401,37.01,80925.59,0.0,-0.99403,1e-05,1.22615]
[1778147434437,37.01,80929.66,0.0,-0.99401,1e-05,1.22982]
[1778147439472,37.01,80929.33,0.0,-0.99401,1e-05,1.22944]
[1778147444507,37.01,80927.69,0.0,-0.99402,1e-05,1.22752]
[1778147449542,37.01,80928.46,0.0,-0.99402,1e-05,1.22842]
[1778147454577,37.01,80928.26,0.0,-0.99402,1e-05,1.22819]
[1778147460028,37.01,80921.8,0.0,-0.99406,1e-05,1.22067]
[1778147461630,37.01,80916.53,0.0,-0.99409,1e-05,1.21456]
[1778147462637,37.01,80916.21,0.0,-0.99409,1e-05,1.21419]
[1778147464654,37.01,80923.8,0.0,-0.99405,1e-05,1.22299]
[1778147467672,37.01,80926.23,0.0,-0.99403,1e-05,1.22582]
[1778147472707,37.01,80923.52,0.0,-0.99405,1e-05,1.22267]
[1778147477742,37.01,80925.65,0.0,-0.99403,1e-05,1.22514]
[1778147484791,37.01,80928.53,0.0,-0.99402,1e-05,1.2285]
[1778147485799,37.01,80934.68,0.0,-0.99398,1e-05,1.2357]
[1778147486804,37.01,80940.57,0.0,-0.99394,1e-05,1.24262]
[1778147487812,37.01,80940.05,0.0,-0.99394,1e-05,1.24201]
[1778147492847,37.01,80941.08,0.0,-0.99394,1e-05,1.24213]
[1778147497882,37.01,80943.27,0.0,-0.99393,1e-05,1.24471]
[1778147502917,37.01,80945.42,0.0,-0.99391,1e-05,1.24725]
[1778147507955,37.01,80946.71,0.0,-0.9939,1e-05,1.24878]
[1778147512988,37.01,80946.6,0.0,-0.99391,1e-05,1.24865]
[1778147513994,37.01,80939.69,0.0,-0.99395,1e-05,1.2405]
[1778147518022,37.01,80934.14,0.0,-0.99399,1e-05,1.23398]
[1778147520455,37.01,80927.62,0.0,-0.99403,1e-05,1.22636]
[1778147522051,37.01,80924.17,0.0,-0.99405,1e-05,1.22234]
[1778147523058,37.01,80915.89,0.0,-0.9941,1e-05,1.21275]
[1778147528097,37.01,80905.42,0.0,-0.99417,1e-05,1.20071]
[1778147529105,37.01,80892.79,0.0,-0.99424,1e-05,1.18632]
[1778147534139,37.01,80899.39,0.0,-0.9942,1e-05,1.19382]
[1778147539176,37.01,80905.52,0.0,-0.99416,1e-05,1.20083]
[1778147544209,37.01,80909.24,0.0,-0.99414,1e-05,1.20509]
[1778147549245,37.01,80910.24,0.0,-0.99414,1e-05,1.20624]
[1778147554279,37.01,80916.15,0.0,-0.9941,1e-05,1.21198]
[1778147559314,37.01,80912.57,0.0,-0.99413,1e-05,1.20786]
[1778147564350,37.01,80915.0,0.0,-0.99411,1e-05,1.21066]
[1778147569384,37.01,80913.95,0.0,-0.99412,1e-05,1.20944]
[1778147574422,37.01,80915.24,0.0,-0.99411,1e-05,1.21093]
[1778147576435,37.01,80920.06,0.0,-0.99408,1e-05,1.2165]
[1778147581470,37.01,80921.87,0.0,-0.99407,1e-05,1.2186]
[1778147584492,37.01,80927.49,0.0,-0.99403,1e-05,1.22513]
[1778147589527,37.01,80926.77,0.0,-0.99404,1e-05,1.22429]
[1778147594561,37.01,80926.69,0.0,-0.99404,1e-05,1.2242]
[1778147599595,37.01,80924.71,0.0,-0.99405,1e-05,1.2219]
[1778147600603,37.01,80912.4,0.0,-0.99413,1e-05,1.20766]
[1778147601610,37.01,80909.06,0.0,-0.99415,1e-05,1.20382]
[1778147604632,37.01,80916.07,0.0,-0.9941,1e-05,1.21189]
[1778147606646,37.01,80918.93,0.0,-0.99409,1e-05,1.21519]
[1778147608660,37.01,80912.72,0.0,-0.99413,1e-05,1.20803]
[1778147613695,37.01,80913.26,0.0,-0.99413,1e-05,1.20758]
[1778147618735,37.01,80913.23,0.0,-0.99413,1e-05,1.20755]
[1778147623766,37.01,80913.74,0.0,-0.99412,1e-05,1.20814]
[1778147631243,37.01,80916.91,0.0,-0.9941,1e-05,1.21179]
[1778147636856,37.01,80916.83,0.0,-0.9941,1e-05,1.2117]
[1778147641892,37.01,80919.3,0.0,-0.99409,1e-05,1.21455]
[1778147647933,37.01,80917.64,0.0,-0.9941,1e-05,1.21263]
[1778147652968,37.01,80923.39,0.0,-0.99406,1e-05,1.21929]
[1778147653975,37.01,80923.59,0.0,-0.99406,1e-05,1.21952]
[1778147655989,37.01,80929.22,0.0,-0.99403,1e-05,1.22607]
[1778147658003,37.01,80937.38,0.0,-0.99397,1e-05,1.23561]
[1778147659017,37.01,80938.25,0.0,-0.99397,1e-05,1.23663]
[1778147664047,37.01,80932.96,0.0,-0.994,1e-05,1.23043]
[1778147667069,37.01,80938.16,0.0,-0.99397,1e-05,1.23652]
[1778147672104,37.01,80938.88,0.0,-0.99397,1e-05,1.23628]
[1778147677139,37.01,80936.97,0.0,-0.99398,1e-05,1.23404]
[1778147682178,37.01,80935.78,0.0,-0.99399,1e-05,1.23265]
[1778147687212,37.01,80937.36,0.0,-0.99398,1e-05,1.2345]
[1778147692246,37.01,80934.51,0.0,-0.994,1e-05,1.23116]
[1778147697280,37.01,80932.18,0.0,-0.99401,1e-05,1.22844]
[1778147702316,37.01,80934.21,0.0,-0.994,1e-05,1.23081]
[1778147707351,37.01,80936.1,0.0,-0.99399,1e-05,1.23302]
[1778147712386,37.01,80934.13,0.0,-0.994,1e-05,1.23072]
[1778147717421,37.01,80933.13,0.0,-0.99401,1e-05,1.22955]
[1778147722456,37.01,80930.59,0.0,-0.99402,1e-05,1.22659]
[1778147727492,37.01,80929.47,0.0,-0.99403,1e-05,1.22528]
[1778147732527,37.01,80929.25,0.0,-0.99404,1e-05,1.22395]
[1778147739576,37.01,80929.69,0.0,-0.99403,1e-05,1.22446]
[1778147744612,37.01,80928.99,0.0,-0.99404,1e-05,1.22364]
[1778147749646,37.01,80929.7,0.0,-0.99403,1e-05,1.22447]
[1778147754682,37.01,80929.41,0.0,-0.99404,1e-05,1.22413]
[1778147761731,37.01,80928.88,0.0,-0.99404,1e-05,1.22352]
[1778147766766,37.01,80928.92,0.0,-0.99404,1e-05,1.22356]
[1778147770794,37.01,80933.46,0.0,-0.99401,1e-05,1.22885]
[1778147775829,37.01,80934.15,0.0,-0.99401,1e-05,1.22966]
[1778147778852,37.01,80928.43,0.0,-0.99404,1e-05,1.22299]
[1778147782302,37.01,80928.79,0.0,-0.99404,1e-05,1.22341]
[1778147787918,37.01,80931.14,0.0,-0.99402,1e-05,1.22615]
[1778147792953,37.01,80935.47,0.0,-0.994,1e-05,1.23012]
[1778147797987,37.01,80936.98,0.0,-0.99399,1e-05,1.23189]
[1778147804029,37.01,80938.26,0.0,-0.99398,1e-05,1.23339]
[1778147812514,37.01,80939.76,0.0,-0.99398,1e-05,1.23515]
[1778147818127,37.01,80944.39,0.0,-0.99395,1e-05,1.24059]
[1778147823163,37.01,80944.73,0.0,-0.99394,1e-05,1.24099]
[1778147828198,37.01,80950.9,0.0,-0.9939,1e-05,1.24827]
[1778147833234,37.01,80954.11,0.0,-0.99388,1e-05,1.25207]
[1778147838267,37.01,80956.18,0.0,-0.99387,1e-05,1.25453]
[1778147843304,37.01,80959.66,0.0,-0.99385,1e-05,1.25867]
[1778147845318,37.01,80953.5,0.0,-0.99389,1e-05,1.25135]
[1778147850353,37.01,80952.83,0.0,-0.99389,1e-05,1.25056]
[1778147855388,37.01,80950.84,0.0,-0.99391,1e-05,1.24711]
[1778147860423,37.01,80952.78,0.0,-0.9939,1e-05,1.2494]
[1778147865458,37.01,80953.75,0.0,-0.99389,1e-05,1.25055]
[1778147870493,37.01,80952.21,0.0,-0.9939,1e-05,1.24873]
[1778147874521,37.01,80947.65,0.0,-0.99393,1e-05,1.24334]
[1778147879556,37.01,80938.79,0.0,-0.99399,1e-05,1.23292]
[1778147884591,37.01,80933.95,0.0,-0.99402,1e-05,1.22727]
[1778147888620,37.01,80935.7,0.0,-0.99401,1e-05,1.22931]
[1778147893655,37.01,80932.91,0.0,-0.99402,1e-05,1.22605]
[1778147899697,37.01,80930.83,0.0,-0.99404,1e-05,1.22363]
[1778147904732,37.01,80925.74,0.0,-0.99407,1e-05,1.21772]
[1778147909768,37.01,80928.21,0.0,-0.99405,1e-05,1.22058]
[1778147914804,37.01,80923.07,0.0,-0.99409,1e-05,1.21355]
[1778147917826,37.01,80927.02,0.0,-0.99407,1e-05,1.21813]
[1778147922859,37.01,80937.74,0.0,-0.994,1e-05,1.23061]
[1778147929911,37.01,80942.72,0.0,-0.99397,1e-05,1.23645]
[1778147935953,37.01,80945.59,0.0,-0.99395,1e-05,1.23982]
[1778147940987,37.01,80945.31,0.0,-0.99395,1e-05,1.23949]
[1778147943001,37.01,80941.51,0.0,-0.99397,1e-05,1.23503]
[1778147948036,37.01,80944.22,0.0,-0.99396,1e-05,1.23821]
[1778147953071,37.01,80948.88,0.0,-0.99393,1e-05,1.2437]
[1778147956092,37.01,80943.85,0.0,-0.99396,1e-05,1.23778]
[1778147962133,37.01,80946.57,0.0,-0.99394,1e-05,1.24098]
[1778147967170,37.01,80950.86,0.0,-0.99391,1e-05,1.24604]
[1778147972207,37.01,80946.71,0.0,-0.99395,1e-05,1.24005]
[1778147977239,37.01,80949.34,0.0,-0.99393,1e-05,1.24315]
[1778147982274,37.01,80952.14,0.0,-0.99391,1e-05,1.24646]
[1778147987308,37.01,80953.4,0.0,-0.9939,1e-05,1.24795]
[1778147992344,37.01,80954.28,0.0,-0.9939,1e-05,1.24899]
[1778147995365,37.01,80948.93,0.0,-0.99393,1e-05,1.24267]
[1778148000400,37.01,80948.86,0.0,-0.99393,1e-05,1.24258]
[1778148002414,37.01,80955.82,0.0,-0.99389,1e-05,1.25081]
[1778148003849,37.01,80940.08,0.0,-0.99399,1e-05,1.23227]
[1778148004428,37.01,80940.08,0.0,-0.99399,1e-05,1.23227]
[1778148005440,37.01,80932.5,0.0,-0.99404,1e-05,1.22342]
[1778148007449,37.01,80919.81,0.0,-0.99412,1e-05,1.20872]
[1778148012490,37.01,80915.5,0.0,-0.99414,1e-05,1.20376]
[1778148013926,37.01,80909.04,0.0,-0.99418,1e-05,1.19636]
[1778148018532,37.01,80913.72,0.0,-0.99415,1e-05,1.20172]
[1778148020548,37.01,80917.33,0.0,-0.99413,1e-05,1.20586]
[1778148023996,37.01,80921.39,0.0,-0.99411,1e-05,1.21054]
[1778148029609,37.01,80921.73,0.0,-0.9941,1e-05,1.21093]
[1778148034644,37.01,80923.64,0.0,-0.9941,1e-05,1.21207]
[1778148039679,37.01,80925.33,0.0,-0.99409,1e-05,1.21402]
[1778148042701,37.01,80933.57,0.0,-0.99404,1e-05,1.22358]
[1778148047737,37.01,80938.4,0.0,-0.994,1e-05,1.22922]
[1778148049753,37.01,80948.8,0.0,-0.99394,1e-05,1.24142]
[1778148054787,37.01,80948.23,0.0,-0.99394,1e-05,1.24075]
[1778148059821,37.01,80950.34,0.0,-0.99393,1e-05,1.24324]
[1778148064857,37.01,80950.31,0.0,-0.99393,1e-05,1.2432]
[1778148068888,37.01,80956.56,0.0,-0.99389,1e-05,1.2506]
[1778148071909,37.01,80962.01,0.0,-0.99385,1e-05,1.25707]
[1778148074929,37.01,80968.07,0.0,-0.99381,1e-05,1.2643]
[1778148079964,37.01,80964.29,0.0,-0.99384,1e-05,1.25979]
[1778148084999,37.01,80964.0,0.0,-0.99384,1e-05,1.25944]
[1778148090037,37.01,80963.77,0.0,-0.99384,1e-05,1.25917]
[1778148095073,37.01,80965.21,0.0,-0.99384,1e-05,1.25978]
[1778148100107,37.01,80964.43,0.0,-0.99384,1e-05,1.25885]
[1778148105142,37.01,80969.96,0.0,-0.99381,1e-05,1.26546]
[1778148107156,37.01,80973.92,0.0,-0.99378,1e-05,1.27021]
[1778148109170,37.01,80979.91,0.0,-0.99374,1e-05,1.27742]
[1778148111184,37.01,80980.33,0.0,-0.99374,1e-05,1.27793]
[1778148116219,37.01,80981.94,0.0,-0.99373,1e-05,1.27988]
[1778148121254,37.01,80985.18,0.0,-0.99371,1e-05,1.2838]
[1778148124275,37.01,80979.98,0.0,-0.99374,1e-05,1.27751]
[1778148129310,37.01,80983.03,0.0,-0.99372,1e-05,1.28119]
[1778148134846,37.01,80981.18,0.0,-0.99373,1e-05,1.27896]
[1778148140387,37.01,80980.16,0.0,-0.99374,1e-05,1.27772]
[1778148145422,37.01,80976.63,0.0,-0.99376,1e-05,1.27347]
[1778148151469,37.01,80973.96,0.0,-0.99379,1e-05,1.26915]
[1778148153483,37.01,80968.7,0.0,-0.99382,1e-05,1.26285]
[1778148154986,37.01,80963.09,0.0,-0.99386,1e-05,1.25616]
[1778148159526,37.01,80957.3,0.0,-0.99389,1e-05,1.24928]
[1778148162546,37.01,80962.54,0.0,-0.99386,1e-05,1.2555]
[1778148167581,37.01,80960.77,0.0,-0.99387,1e-05,1.2534]
[1778148172616,37.01,80957.55,0.0,-0.99389,1e-05,1.24958]
[1778148175126,37.01,80951.16,0.0,-0.99393,1e-05,1.24202]
[1778148180674,37.01,80956.99,0.0,-0.9939,1e-05,1.24891]
[1778148185707,37.01,80953.78,0.0,-0.99392,1e-05,1.24512]
[1778148191750,37.01,80954.3,0.0,-0.99391,1e-05,1.24573]
[1778148196787,37.01,80956.12,0.0,-0.9939,1e-05,1.24788]
[1778148198814,37.01,80963.25,0.0,-0.99386,1e-05,1.25635]
[1778148199819,37.01,80985.16,0.0,-0.99371,1e-05,1.28266]
[1778148203847,37.01,80980.06,0.0,-0.99375,1e-05,1.27649]
[1778148208883,37.01,80979.84,0.0,-0.99375,1e-05,1.27623]
[1778148213919,37.01,80985.52,0.0,-0.99371,1e-05,1.28197]
[1778148219959,37.01,80984.78,0.0,-0.99372,1e-05,1.28108]
[1778148224995,37.01,80980.42,0.0,-0.99375,1e-05,1.27581]
[1778148229026,37.01,80971.99,0.0,-0.9938,1e-05,1.26568]
[1778148230034,37.01,80964.06,0.0,-0.99386,1e-05,1.25621]
[1778148235069,37.01,80965.16,0.0,-0.99385,1e-05,1.25752]
[1778148240105,37.01,80964.25,0.0,-0.99385,1e-05,1.25644]
[1778148243126,37.01,80956.58,0.0,-0.9939,1e-05,1.24733]
[1778148249167,37.01,80955.2,0.0,-0.99391,1e-05,1.2457]
[1778148254203,37.01,80952.78,0.0,-0.99393,1e-05,1.24284]
[1778148259238,37.01,80957.21,0.0,-0.9939,1e-05,1.24808]
[1778148264274,37.01,80960.49,0.0,-0.99388,1e-05,1.25197]
[1778148269308,37.01,80961.0,0.0,-0.99388,1e-05,1.25257]
[1778148274344,37.01,80962.77,0.0,-0.99387,1e-05,1.25358]
[1778148279379,37.01,80960.99,0.0,-0.99388,1e-05,1.25146]
[1778148284413,37.01,80963.86,0.0,-0.99386,1e-05,1.25487]
[1778148289449,37.01,80964.47,0.0,-0.99386,1e-05,1.2556]
[1778148294484,37.01,80969.05,0.0,-0.99383,1e-05,1.26106]
[1778148299519,37.01,80969.75,0.0,-0.99382,1e-05,1.2619]
[1778148306104,37.01,80971.38,0.0,-0.99381,1e-05,1.26384]
[1778148311603,37.01,80969.2,0.0,-0.99383,1e-05,1.26124]
[1778148316639,37.01,80971.11,0.0,-0.99381,1e-05,1.26352]
[1778148321674,37.01,80972.84,0.0,-0.9938,1e-05,1.26559]
[1778148326713,37.01,80974.69,0.0,-0.99379,1e-05,1.26781]
[1778148331748,37.01,80971.51,0.0,-0.99382,1e-05,1.26289]
[1778148336780,37.01,80972.16,0.0,-0.99381,1e-05,1.26367]
[1778148341817,37.01,80972.48,0.0,-0.99381,1e-05,1.26405]
[1778148348866,37.01,80969.82,0.0,-0.99383,1e-05,1.26087]
[1778148352895,37.01,80963.94,0.0,-0.99387,1e-05,1.25387]
[1778148357931,37.01,80964.56,0.0,-0.99386,1e-05,1.25461]
[1778148362966,37.01,80964.52,0.0,-0.99386,1e-05,1.25456]
[1778148368001,37.01,80962.58,0.0,-0.99388,1e-05,1.25225]
[1778148373035,37.01,80960.08,0.0,-0.99389,1e-05,1.24929]
[1778148378070,37.01,80962.4,0.0,-0.99388,1e-05,1.25204]
[1778148383105,37.01,80961.73,0.0,-0.99388,1e-05,1.25124]
[1778148388141,37.01,80961.83,0.0,-0.99388,1e-05,1.25136]
[1778148393180,37.01,80961.68,0.0,-0.99389,1e-05,1.25009]
[1778148399218,37.01,80961.47,0.0,-0.99389,1e-05,1.24984]
[1778148404254,37.01,80957.47,0.0,-0.99391,1e-05,1.2451]
[1778148409288,37.01,80958.12,0.0,-0.99391,1e-05,1.24587]
[1778148414323,37.01,80954.21,0.0,-0.99393,1e-05,1.24125]
[1778148419358,37.01,80954.77,0.0,-0.99393,1e-05,1.24191]
[1778148424393,37.01,80955.58,0.0,-0.99393,1e-05,1.24287]
[1778148429428,37.01,80957.98,0.0,-0.99391,1e-05,1.24571]
[1778148434463,37.01,80958.93,0.0,-0.9939,1e-05,1.24683]
[1778148439498,37.01,80959.64,0.0,-0.9939,1e-05,1.24767]
[1778148447091,37.01,80959.77,0.0,-0.9939,1e-05,1.24782]
[1778148453597,37.01,80959.77,0.0,-0.9939,1e-05,1.24673]
[1778148459640,37.01,80959.54,0.0,-0.99391,1e-05,1.24646]
[1778148467231,37.01,80959.49,0.0,-0.99391,1e-05,1.2464]
[1778148472731,37.01,80959.42,0.0,-0.99391,1e-05,1.24631]
[1778148477765,37.01,80963.01,0.0,-0.99388,1e-05,1.25057]
[1778148478773,37.01,80974.39,0.0,-0.99381,1e-05,1.26413]
[1778148479780,37.01,80975.9,0.0,-0.9938,1e-05,1.26594]
[1778148484815,37.01,80977.74,0.0,-0.99379,1e-05,1.26814]
[1778148487371,37.01,80982.23,0.0,-0.99376,1e-05,1.27354]
[1778148490857,37.01,80976.73,0.0,-0.99379,1e-05,1.26693]
[1778148497441,37.01,80974.42,0.0,-0.99381,1e-05,1.26416]
[1778148502941,37.01,80974.56,0.0,-0.99381,1e-05,1.26433]
[1778148507980,37.01,80973.85,0.0,-0.99381,1e-05,1.26348]
[1778148513012,37.01,80972.21,0.0,-0.99383,1e-05,1.26042]
[1778148518048,37.01,80974.21,0.0,-0.99382,1e-05,1.26281]
[1778148523082,37.01,80971.21,0.0,-0.99384,1e-05,1.25922]
[1778148528118,37.01,80970.36,0.0,-0.99384,1e-05,1.25821]
[1778148533154,37.01,80968.45,0.0,-0.99385,1e-05,1.25593]
[1778148538188,37.01,80966.92,0.0,-0.99386,1e-05,1.25411]
[1778148543223,37.01,80958.82,0.0,-0.99392,1e-05,1.24451]
[1778148544230,37.01,80951.99,0.0,-0.99396,1e-05,1.23646]
[1778148549265,37.01,80953.96,0.0,-0.99395,1e-05,1.23878]
[1778148554300,37.01,80955.33,0.0,-0.99394,1e-05,1.24039]
[1778148559336,37.01,80958.03,0.0,-0.99392,1e-05,1.24358]
[1778148564370,37.01,80960.98,0.0,-0.9939,1e-05,1.24706]
[1778148569405,37.01,80964.03,0.0,-0.99388,1e-05,1.25068]
[1778148577461,37.01,80966.03,0.0,-0.99387,1e-05,1.25195]
[1778148583503,37.01,80966.99,0.0,-0.99387,1e-05,1.2531]
[1778148589545,37.01,80968.64,0.0,-0.99386,1e-05,1.25506]
[1778148593573,37.01,80963.09,0.0,-0.99389,1e-05,1.24847]
[1778148598145,37.01,80957.92,0.0,-0.99393,1e-05,1.24235]
[1778148603643,37.01,80958.1,0.0,-0.99393,1e-05,1.24257]
[1778148608682,37.01,80959.77,0.0,-0.99391,1e-05,1.24454]
[1778148613718,37.01,80957.19,0.0,-0.99393,1e-05,1.24149]
[1778148618753,37.01,80955.76,0.0,-0.99394,1e-05,1.23981]
[1778148623788,37.01,80952.24,0.0,-0.99396,1e-05,1.23567]
[1778148628823,37.01,80944.45,0.0,-0.99401,1e-05,1.22654]
[1778148629830,37.01,80944.25,0.0,-0.99401,1e-05,1.22631]
[1778148638430,37.01,80947.33,0.0,-0.994,1e-05,1.22882]
[1778148643929,37.01,80950.15,0.0,-0.99398,1e-05,1.23213]
[1778148648964,37.01,80951.47,0.0,-0.99397,1e-05,1.23367]
[1778148653998,37.01,80948.53,0.0,-0.99399,1e-05,1.23023]
[1778148660045,37.01,80949.59,0.0,-0.99399,1e-05,1.23147]
[1778148665080,37.01,80947.87,0.0,-0.994,1e-05,1.22946]
[1778148668640,37.01,80946.56,0.0,-0.994,1e-05,1.22792]
[1778148674143,37.01,80947.71,0.0,-0.994,1e-05,1.22927]
[1778148679183,37.01,80948.39,0.0,-0.99399,1e-05,1.23006]
[1778148684218,37.01,80948.0,0.0,-0.994,1e-05,1.22961]
[1778148689254,37.01,80949.15,0.0,-0.99399,1e-05,1.23095]
[1778148694289,37.01,80950.77,0.0,-0.99398,1e-05,1.23177]
[1778148700331,37.01,80950.94,0.0,-0.99398,1e-05,1.23196]
[1778148706373,37.01,80950.06,0.0,-0.99399,1e-05,1.23093]
[1778148711414,37.01,80951.55,0.0,-0.99398,1e-05,1.23268]
[1778148712417,37.01,80942.09,0.0,-0.99404,1e-05,1.22163]
[1778148713424,37.01,80936.88,0.0,-0.99407,1e-05,1.21558]
[1778148716448,37.01,80930.34,0.0,-0.99411,1e-05,1.20802]
[1778148721482,37.01,80922.6,0.0,-0.99416,1e-05,1.19912]
[1778148726517,37.01,80916.76,0.0,-0.9942,1e-05,1.19244]
[1778148730546,37.01,80909.16,0.0,-0.99424,1e-05,1.1838]
[1778148736587,37.01,80904.56,0.0,-0.99427,1e-05,1.17859]
[1778148738601,37.01,80892.22,0.0,-0.99435,1e-05,1.16472]
[1778148739608,37.01,80882.1,0.0,-0.99441,1e-05,1.15345]
[1778148740615,37.01,80876.23,0.0,-0.99444,1e-05,1.14695]
[1778148745651,37.01,80872.64,0.0,-0.99446,1e-05,1.14299]
[1778148750687,37.01,80869.9,0.0,-0.99448,1e-05,1.13998]
[1778148752699,37.01,80864.78,0.0,-0.99451,1e-05,1.13334]
[1778148755720,37.01,80848.64,0.0,-0.99461,1e-05,1.11581]
[1778148756728,37.01,80843.5,0.0,-0.99464,1e-05,1.11028]
[1778148759756,37.01,80828.71,0.0,-0.99472,1e-05,1.09448]
[1778148760761,37.01,80819.03,0.0,-0.99478,1e-05,1.08424]
[1778148762774,37.01,80837.65,0.0,-0.99467,1e-05,1.104]
[1778148767809,37.01,80834.51,0.0,-0.99469,1e-05,1.10065]
[1778148768817,37.01,80840.24,0.0,-0.99466,1e-05,1.10678]
[1778148769822,37.01,80845.07,0.0,-0.99463,1e-05,1.11196]
[1778148771837,37.01,80849.5,0.0,-0.9946,1e-05,1.11674]
[1778148772844,37.01,80857.47,0.0,-0.99456,1e-05,1.12537]
[1778148773851,37.01,80862.3,0.0,-0.99453,1e-05,1.13063]
[1778148775866,37.01,80867.93,0.0,-0.9945,1e-05,1.13679]
[1778148777879,37.01,80872.22,0.0,-0.99447,1e-05,1.1415]
[1778148781907,37.01,80858.22,0.0,-0.99455,1e-05,1.12619]
[1778148782914,37.01,80859.53,0.0,-0.99455,1e-05,1.12762]
[1778148785935,37.01,80865.38,0.0,-0.99451,1e-05,1.134]
[1778148790970,37.01,80866.13,0.0,-0.99451,1e-05,1.13482]
[1778148796017,37.01,80869.43,0.0,-0.99449,1e-05,1.13844]
[1778148801047,37.01,80870.33,0.0,-0.99448,1e-05,1.13943]
[1778148803058,37.01,80878.04,0.0,-0.99444,1e-05,1.14792]
[1778148804061,37.01,80881.31,0.0,-0.99442,1e-05,1.15154]
[1778148809643,37.01,80880.7,0.0,-0.99442,1e-05,1.15086]
[1778148813126,37.01,80872.95,0.0,-0.99447,1e-05,1.14128]
[1778148814134,37.01,80871.6,0.0,-0.99448,1e-05,1.13979]
[1778148819713,37.01,80877.46,0.0,-0.99444,1e-05,1.14625]
[1778148825211,37.01,80878.89,0.0,-0.99444,1e-05,1.14783]
[1778148830246,37.01,80878.83,0.0,-0.99444,1e-05,1.14776]
[1778148838302,37.01,80879.54,0.0,-0.99443,1e-05,1.14854]
[1778148843337,37.01,80879.94,0.0,-0.99443,1e-05,1.14899]
[1778148847365,37.01,80885.34,0.0,-0.9944,1e-05,1.15497]
[1778148849927,37.01,80888.65,0.0,-0.99438,1e-05,1.15865]
[1778148855421,37.01,80889.38,0.0,-0.99437,1e-05,1.15947]
[1778148860456,37.01,80891.56,0.0,-0.99436,1e-05,1.1619]
[1778148865490,37.01,80886.94,0.0,-0.99439,1e-05,1.15675]
[1778148870068,37.01,80893.49,0.0,-0.99435,1e-05,1.16406]
[1778148875561,37.01,80886.68,0.0,-0.99439,1e-05,1.15542]
[1778148880596,37.01,80886.88,0.0,-0.99439,1e-05,1.15565]
[1778148885632,37.01,80885.4,0.0,-0.9944,1e-05,1.154]
[1778148890669,37.01,80883.78,0.0,-0.99441,1e-05,1.15221]
[1778148891673,37.01,80876.49,0.0,-0.99445,1e-05,1.14415]
[1778148897715,37.01,80874.22,0.0,-0.99447,1e-05,1.14165]
[1778148902751,37.01,80873.15,0.0,-0.99447,1e-05,1.14047]
[1778148905774,37.01,80883.01,0.0,-0.99442,1e-05,1.15135]
[1778148910809,37.01,80881.71,0.0,-0.99442,1e-05,1.14991]
[1778148912823,37.01,80876.99,0.0,-0.99445,1e-05,1.1447]
[1778148920879,37.01,80876.98,0.0,-0.99445,1e-05,1.14469]
[1778148928935,37.01,80876.53,0.0,-0.99445,1e-05,1.14419]
[1778148930949,37.01,80871.61,0.0,-0.99448,1e-05,1.13878]
[1778148931956,37.01,80864.18,0.0,-0.99453,1e-05,1.12962]
[1778148936992,37.01,80866.33,0.0,-0.99452,1e-05,1.13197]
[1778148942028,37.01,80869.93,0.0,-0.9945,1e-05,1.13591]
[1778148947063,37.01,80871.22,0.0,-0.99449,1e-05,1.13732]
[1778148952098,37.01,80871.45,0.0,-0.99449,1e-05,1.13758]
[1778148958141,37.01,80873.19,0.0,-0.99448,1e-05,1.13949]
[1778148963175,37.01,80874.16,0.0,-0.99447,1e-05,1.14055]
[1778148967203,37.01,80879.87,0.0,-0.99444,1e-05,1.14685]
[1778148968210,37.01,80883.95,0.0,-0.99442,1e-05,1.15136]
[1778148973246,37.01,80898.03,0.0,-0.99433,1e-05,1.16705]
[1778148974251,37.01,80907.1,0.0,-0.99428,1e-05,1.17725]
[1778148975259,37.01,80906.41,0.0,-0.99428,1e-05,1.17647]
[1778148980846,37.01,80905.35,0.0,-0.99429,1e-05,1.17528]
[1778148986336,37.01,80904.47,0.0,-0.99429,1e-05,1.17429]
[1778148991371,37.01,80903.65,0.0,-0.9943,1e-05,1.17231]
[1778148996406,37.01,80900.76,0.0,-0.99432,1e-05,1.16907]
[1778149001445,37.01,80898.97,0.0,-0.99433,1e-05,1.16706]
[1778149005470,37.01,80895.53,0.0,-0.99435,1e-05,1.16321]
[1778149011057,37.01,80896.3,0.0,-0.99435,1e-05,1.16407]
[1778149016547,37.01,80896.23,0.0,-0.99435,1e-05,1.16399]
[1778149021582,37.01,80898.53,0.0,-0.99433,1e-05,1.16657]
[1778149026618,37.01,80897.56,0.0,-0.99434,1e-05,1.16548]
[1778149029638,37.01,80902.5,0.0,-0.99431,1e-05,1.17102]
[1778149031656,37.01,80906.92,0.0,-0.99428,1e-05,1.176]
[1778149033672,37.01,80915.6,0.0,-0.99423,1e-05,1.18582]
[1778149036693,37.01,80923.46,0.0,-0.99418,1e-05,1.19478]
[1778149041272,37.01,80917.18,0.0,-0.99422,1e-05,1.18762]
[1778149041728,37.01,80917.18,0.0,-0.99422,1e-05,1.18762]
[1778149044749,37.01,80912.31,0.0,-0.99425,1e-05,1.18209]
[1778149045755,37.01,80906.04,0.0,-0.99429,1e-05,1.17501]
[1778149051799,37.01,80903.98,0.0,-0.9943,1e-05,1.17164]
[1778149057841,37.01,80903.65,0.0,-0.99431,1e-05,1.17127]
[1778149062877,37.01,80908.11,0.0,-0.99428,1e-05,1.17629]
[1778149067913,37.01,80907.74,0.0,-0.99428,1e-05,1.17587]
[1778149072947,37.01,80908.61,0.0,-0.99428,1e-05,1.17685]
[1778149077982,37.01,80909.33,0.0,-0.99427,1e-05,1.17767]
[1778149083017,37.01,80908.17,0.0,-0.99428,1e-05,1.17636]
[1778149088052,37.01,80908.39,0.0,-0.99428,1e-05,1.1766]
[1778149095102,37.01,80907.44,0.0,-0.99428,1e-05,1.17553]
[1778149096108,37.01,80892.54,0.0,-0.99437,1e-05,1.15883]
[1778149097116,37.01,80886.95,0.0,-0.99441,1e-05,1.15261]
[1778149101143,37.01,80892.39,0.0,-0.99437,1e-05,1.15866]
[1778149106178,37.01,80893.75,0.0,-0.99437,1e-05,1.16018]
[1778149111212,37.01,80895.2,0.0,-0.99436,1e-05,1.16075]
[1778149116248,37.01,80895.78,0.0,-0.99436,1e-05,1.1614]
[1778149118262,37.01,80887.67,0.0,-0.99441,1e-05,1.15238]
[1778149119269,37.01,80885.08,0.0,-0.99442,1e-05,1.14951]
[1778149120276,37.01,80878.97,0.0,-0.99446,1e-05,1.14276]
[1778149121283,37.01,80877.64,0.0,-0.99447,1e-05,1.1413]
[1778149126319,37.01,80877.68,0.0,-0.99447,1e-05,1.14134]
[1778149131353,37.01,80878.73,0.0,-0.99446,1e-05,1.1425]
[1778149134376,37.01,80887.74,0.0,-0.99441,1e-05,1.15245]
[1778149135383,37.01,80888.24,0.0,-0.9944,1e-05,1.15301]
[1778149141425,37.01,80886.63,0.0,-0.99441,1e-05,1.15122]
[1778149146460,37.01,80878.95,0.0,-0.99446,1e-05,1.14274]
[1778149152045,37.01,80880.08,0.0,-0.99445,1e-05,1.14398]
[1778149157538,37.01,80880.46,0.0,-0.99445,1e-05,1.1444]
[1778149158547,37.01,80866.44,0.0,-0.99453,1e-05,1.12903]
[1778149159552,37.01,80863.61,0.0,-0.99455,1e-05,1.12594]
[1778149164587,37.01,80875.98,0.0,-0.99448,1e-05,1.13947]
[1778149165594,37.01,80882.81,0.0,-0.99444,1e-05,1.147]
[1778149166601,37.01,80886.7,0.0,-0.99441,1e-05,1.1513]
[1778149172185,37.01,80885.16,0.0,-0.99443,1e-05,1.14856]
[1778149182255,37.01,80884.89,0.0,-0.99443,1e-05,1.14826]
[1778149187749,37.01,80883.78,0.0,-0.99444,1e-05,1.14704]
[1778149190772,37.01,80876.45,0.0,-0.99448,1e-05,1.13896]
[1778149195807,37.01,80864.45,0.0,-0.99455,1e-05,1.12584]
[1778149200842,37.01,80865.02,0.0,-0.99455,1e-05,1.12646]
[1778149202395,37.01,80853.32,0.0,-0.99461,1e-05,1.11378]
[1778149202855,37.01,80854.15,0.0,-0.99461,1e-05,1.11468]
[1778149204872,37.01,80861.45,0.0,-0.99457,1e-05,1.12258]
[1778149209904,37.01,80863.31,0.0,-0.99456,1e-05,1.1246]
[1778149214939,37.01,80868.14,0.0,-0.99453,1e-05,1.12986]
[1778149219974,37.01,80869.61,0.0,-0.99452,1e-05,1.13147]
[1778149226016,37.01,80871.69,0.0,-0.99451,1e-05,1.13374]
[1778149231051,37.01,80872.34,0.0,-0.99451,1e-05,1.13343]
[1778149236086,37.01,80872.93,0.0,-0.99451,1e-05,1.13407]
[1778149241121,37.01,80874.7,0.0,-0.99449,1e-05,1.13601]
[1778149249179,37.01,80875.86,0.0,-0.99449,1e-05,1.13728]
[1778149250186,37.01,80884.87,0.0,-0.99443,1e-05,1.14721]
[1778149251193,37.01,80890.24,0.0,-0.9944,1e-05,1.15315]
[1778149256226,37.01,80890.7,0.0,-0.9944,1e-05,1.15367]
[1778149261262,37.01,80890.55,0.0,-0.9944,1e-05,1.1535]
[1778149266296,37.01,80888.8,0.0,-0.99441,1e-05,1.15156]
[1778149271331,37.01,80887.33,0.0,-0.99442,1e-05,1.14993]
[1778149274352,37.01,80894.0,0.0,-0.99438,1e-05,1.15734]
[1778149275360,37.01,80895.48,0.0,-0.99437,1e-05,1.15898]
[1778149280396,37.01,80892.8,0.0,-0.99439,1e-05,1.156]
[1778149285429,37.01,80891.9,0.0,-0.99439,1e-05,1.155]
[1778149290463,37.01,80892.92,0.0,-0.99439,1e-05,1.15613]
[1778149296508,37.01,80892.63,0.0,-0.99439,1e-05,1.15477]
[1778149297513,37.01,80884.69,0.0,-0.99444,1e-05,1.14597]
[1778149298520,37.01,80881.29,0.0,-0.99446,1e-05,1.14222]
[1778149303556,37.01,80880.27,0.0,-0.99447,1e-05,1.1411]
[1778149308590,37.01,80878.57,0.0,-0.99448,1e-05,1.13923]
[1778149310604,37.01,80871.82,0.0,-0.99452,1e-05,1.13183]
[1778149312618,37.01,80867.86,0.0,-0.99454,1e-05,1.12751]
[1778149317653,37.01,80868.87,0.0,-0.99453,1e-05,1.12861]
[1778149318660,37.01,80874.97,0.0,-0.9945,1e-05,1.13528]
[1778149319667,37.01,80875.76,0.0,-0.99449,1e-05,1.13615]
[1778149324702,37.01,80874.98,0.0,-0.9945,1e-05,1.13529]
[1778149329737,37.01,80876.54,0.0,-0.99449,1e-05,1.137]
[1778149335782,37.01,80876.62,0.0,-0.99449,1e-05,1.13709]
[1778149340814,37.01,80873.21,0.0,-0.99451,1e-05,1.13335]
[1778149345850,37.01,80872.89,0.0,-0.99451,1e-05,1.133]
[1778149350885,37.01,80875.07,0.0,-0.9945,1e-05,1.13539]
[1778149355920,37.01,80875.58,0.0,-0.9945,1e-05,1.13492]
[1778149360955,37.01,80873.18,0.0,-0.99451,1e-05,1.1323]
[1778149365990,37.01,80874.25,0.0,-0.99451,1e-05,1.13347]
[1778149371025,37.01,80877.49,0.0,-0.99449,1e-05,1.13702]
[1778149376060,37.01,80877.09,0.0,-0.99449,1e-05,1.13658]
[1778149381102,37.01,80876.18,0.0,-0.9945,1e-05,1.13558]
[1778149386133,37.01,80876.03,0.0,-0.9945,1e-05,1.13542]
[1778149389153,37.01,80881.56,0.0,-0.99446,1e-05,1.14149]
[1778149394188,37.01,80880.73,0.0,-0.99447,1e-05,1.14058]
[1778149397208,37.01,80888.52,0.0,-0.99442,1e-05,1.14918]
[1778149402243,37.01,80888.7,0.0,-0.99442,1e-05,1.14938]
[1778149404257,37.01,80883.36,0.0,-0.99445,1e-05,1.14348]
[1778149406273,37.01,80878.18,0.0,-0.99448,1e-05,1.13778]
[1778149411306,37.01,80879.92,0.0,-0.99448,1e-05,1.13866]
[1778149416345,37.01,80872.96,0.0,-0.99452,1e-05,1.13103]
[1778149420369,37.01,80868.18,0.0,-0.99455,1e-05,1.12582]
[1778149427419,37.01,80864.69,0.0,-0.99457,1e-05,1.12203]
[1778149430441,37.01,80858.99,0.0,-0.9946,1e-05,1.11586]
[1778149435476,37.01,80857.56,0.0,-0.99461,1e-05,1.11431]
[1778149439504,37.01,80851.19,0.0,-0.99465,1e-05,1.10746]
[1778149444538,37.01,80847.81,0.0,-0.99467,1e-05,1.10383]
[1778149449575,37.01,80846.32,0.0,-0.99467,1e-05,1.10224]
[1778149454610,37.01,80846.52,0.0,-0.99467,1e-05,1.10245]
[1778149459645,37.01,80845.15,0.0,-0.99468,1e-05,1.10099]
[1778149464680,37.01,80844.38,0.0,-0.99469,1e-05,1.10017]
[1778149466695,37.01,80834.43,0.0,-0.99474,1e-05,1.08959]
[1778149467701,37.01,80830.26,0.0,-0.99477,1e-05,1.08518]
[1778149469715,37.01,80827.74,0.0,-0.99478,1e-05,1.08252]
[1778149474750,37.01,80825.17,0.0,-0.9948,1e-05,1.07883]
[1778149475757,37.01,80814.93,0.0,-0.99486,1e-05,1.06812]
[1778149476765,37.01,80816.27,0.0,-0.99485,1e-05,1.06952]
[1778149481802,37.01,80812.7,0.0,-0.99487,1e-05,1.0658]
[1778149486835,37.01,80807.98,0.0,-0.99489,1e-05,1.0609]
[1778149489854,37.01,80805.0,0.0,-0.99491,1e-05,1.05782]
[1778149494890,37.01,80804.05,0.0,-0.99492,1e-05,1.05684]
[1778149496904,37.01,80791.63,0.0,-0.99498,1e-05,1.04408]
[1778149497911,37.01,80791.37,0.0,-0.99499,1e-05,1.04382]
[1778149501939,37.01,80780.62,0.0,-0.99504,1e-05,1.03288]
[1778149502945,37.01,80769.91,0.0,-0.9951,1e-05,1.02209]
[1778149504564,37.01,80775.11,0.0,-0.99507,1e-05,1.02732]
[1778149509996,37.01,80774.94,0.0,-0.99507,1e-05,1.02715]
[1778149512012,37.01,80784.13,0.0,-0.99503,1e-05,1.03644]
[1778149516039,37.01,80789.4,0.0,-0.995,1e-05,1.04181]
[1778149521071,37.01,80790.74,0.0,-0.99499,1e-05,1.04317]
[1778149526106,37.01,80792.55,0.0,-0.99498,1e-05,1.04502]
[1778149531142,37.01,80790.18,0.0,-0.995,1e-05,1.04164]
[1778149532148,37.01,80785.29,0.0,-0.99502,1e-05,1.03666]
[1778149534777,37.01,80780.72,0.0,-0.99505,1e-05,1.03203]
[1778149540205,37.01,80783.93,0.0,-0.99503,1e-05,1.03528]
[1778149545242,37.01,80786.11,0.0,-0.99502,1e-05,1.0375]
[1778149550277,37.01,80794.46,0.0,-0.99497,1e-05,1.04601]
[1778149551283,37.01,80801.07,0.0,-0.99494,1e-05,1.0528]
[1778149554303,37.01,80792.87,0.0,-0.99498,1e-05,1.04439]
[1778149559339,37.01,80792.6,0.0,-0.99498,1e-05,1.04411]
[1778149564374,37.01,80793.41,0.0,-0.99498,1e-05,1.04494]
[1778149568404,37.01,80788.08,0.0,-0.99501,1e-05,1.0395]
[1778149569411,37.01,80779.11,0.0,-0.99506,1e-05,1.0304]
[1778149571426,37.01,80780.07,0.0,-0.99505,1e-05,1.03137]
[1778149573439,37.01,80782.97,0.0,-0.99504,1e-05,1.03431]
[1778149578475,37.01,80787.54,0.0,-0.99501,1e-05,1.03895]
[1778149583511,37.01,80789.54,0.0,-0.995,1e-05,1.04099]
[1778149588545,37.01,80791.14,0.0,-0.99499,1e-05,1.04262]
[1778149590559,37.01,80803.1,0.0,-0.99493,1e-05,1.05489]
[1778149593582,37.01,80809.11,0.0,-0.9949,1e-05,1.06012]
[1778149598615,37.01,80802.1,0.0,-0.99494,1e-05,1.05288]
[1778149603650,37.01,80803.25,0.0,-0.99493,1e-05,1.05407]
[1778149608685,37.01,80801.1,0.0,-0.99494,1e-05,1.05186]
[1778149611709,37.01,80796.02,0.0,-0.99497,1e-05,1.04664]
[1778149613720,37.01,80784.66,0.0,-0.99503,1e-05,1.03506]
[1778149614729,37.01,80774.92,0.0,-0.99508,1e-05,1.02522]
[1778149615342,37.01,80776.93,0.0,-0.99507,1e-05,1.02725]
[1778149618755,37.01,80770.01,0.0,-0.99511,1e-05,1.02029]
[1778149623791,37.01,80770.43,0.0,-0.99511,1e-05,1.02071]
[1778149628833,37.01,80774.43,0.0,-0.99509,1e-05,1.02473]
[1778149633869,37.01,80772.79,0.0,-0.99509,1e-05,1.02308]
[1778149638903,37.01,80773.32,0.0,-0.99509,1e-05,1.02361]
[1778149642931,37.01,80766.82,0.0,-0.99513,1e-05,1.0171]
[1778149644944,37.01,80765.3,0.0,-0.99513,1e-05,1.01558]
[1778149649980,37.01,80760.72,0.0,-0.99516,1e-05,1.01101]
[1778149655624,37.01,80757.38,0.0,-0.99518,1e-05,1.00676]
[1778149663070,37.01,80757.63,0.0,-0.99518,1e-05,1.007]
[1778149668106,37.01,80757.53,0.0,-0.99518,1e-05,1.00691]
[1778149671129,37.01,80745.75,0.0,-0.99524,1e-05,0.99528]
[1778149672175,37.01,80742.49,0.0,-0.99526,1e-05,0.99209]
[1778149673147,37.01,80731.47,0.0,-0.99532,1e-05,0.98135]
[1778149674155,37.01,80712.52,0.0,-0.99541,1e-05,0.96311]
[1778149675764,37.01,80732.04,0.0,-0.99531,1e-05,0.9819]
[1778149677175,37.01,80734.03,0.0,-0.9953,1e-05,0.98383]
[1778149681204,37.01,80726.81,0.0,-0.99534,1e-05,0.97684]
[1778149686239,37.01,80728.06,0.0,-0.99533,1e-05,0.97804]
[1778149691275,37.01,80729.92,0.0,-0.99532,1e-05,0.97985]
[1778149693288,37.01,80724.52,0.0,-0.99535,1e-05,0.97462]
[1778149695906,37.01,80718.08,0.0,-0.99538,1e-05,0.96843]
[1778149698322,37.01,80712.61,0.0,-0.99541,1e-05,0.96319]
[1778149700337,37.01,80703.69,0.0,-0.99546,0.0,0.95471]
[1778149702374,37.01,80681.51,0.0,-0.99557,0.0,0.93388]
[1778149703382,37.01,80649.99,0.0,-0.99572,0.0,0.90494]
[1778149704385,37.01,80646.31,0.0,-0.99573,0.0,0.90161]
[1778149707418,37.01,80643.64,0.0,-0.99575,0.0,0.8992]
[1778149708422,37.01,80637.02,0.0,-0.99578,0.0,0.89326]
[1778149711456,37.01,80627.94,0.0,-0.99582,0.0,0.8843]
[1778149716051,37.01,80622.64,0.0,-0.99585,0.0,0.8796]
[1778149721516,37.01,80625.82,0.0,-0.99583,0.0,0.88242]
[1778149723529,37.01,80616.06,0.0,-0.99588,0.0,0.8738]
[1778149724541,37.01,80607.17,0.0,-0.99592,0.0,0.86601]
[1778149729578,37.01,80602.17,0.0,-0.99594,0.0,0.86165]
[1778149734617,37.01,80601.74,0.0,-0.99594,0.0,0.86128]
[1778149735621,37.01,80595.84,0.0,-0.99597,0.0,0.85617]
[1778149737635,37.01,80590.54,0.0,-0.99599,0.0,0.85159]
[1778149739651,37.01,80583.25,0.0,-0.99603,0.0,0.84534]
[1778149744684,37.01,80583.31,0.0,-0.99603,0.0,0.84539]
[1778149749721,37.01,80579.58,0.0,-0.99604,0.0,0.84221]
[1778149752741,37.01,80573.55,0.0,-0.99607,0.0,0.83708]
[1778149755763,37.01,80585.1,0.0,-0.99602,0.0,0.84692]
[1778149760798,37.01,80589.75,0.0,-0.996,0.0,0.85091]
[1778149762812,37.01,80594.76,0.0,-0.99598,0.0,0.85523]
[1778149764827,37.01,80602.88,0.0,-0.99594,0.0,0.86227]
[1778149765833,37.01,80595.28,0.0,-0.99597,0.0,0.85568]
[1778149766841,37.01,80587.7,0.0,-0.99601,0.0,0.84915]
[1778149771875,37.01,80595.88,0.0,-0.99597,0.0,0.85537]
[1778149773889,37.01,80597.25,0.0,-0.99597,0.0,0.85655]
[1778149774896,37.01,80605.89,0.0,-0.99593,0.0,0.86405]
[1778149775903,37.01,80606.68,0.0,-0.99593,0.0,0.86474]
[1778149780938,37.01,80606.87,0.0,-0.99592,0.0,0.86491]
[1778149785974,37.01,80609.43,0.0,-0.99591,0.0,0.86714]
[1778149790006,37.01,80618.09,0.0,-0.99587,0.0,0.87474]
[1778149791008,37.01,80613.65,0.0,-0.99589,0.0,0.87084]
[1778149793022,37.01,80608.87,0.0,-0.99592,0.0,0.86665]
[1778149795049,37.01,80615.56,0.0,-0.99589,0.0,0.87251]
[1778149800073,37.01,80615.46,0.0,-0.99589,0.0,0.87242]
[1778149803093,37.01,80622.35,0.0,-0.99585,0.0,0.87849]
[1778149804101,37.01,80629.94,0.0,-0.99582,0.0,0.88522]
[1778149805107,37.01,80637.63,0.0,-0.99578,0.0,0.89208]
[1778149806114,37.01,80647.33,0.0,-0.99574,0.0,0.9008]
[1778149807121,37.01,80649.03,0.0,-0.99573,0.0,0.90234]
[1778149809140,37.01,80652.85,0.0,-0.99571,0.0,0.9058]
[1778149811158,37.01,80663.04,0.0,-0.99566,0.0,0.91508]
[1778149812163,37.01,80671.13,0.0,-0.99562,0.0,0.9225]
[1778149813173,37.01,80668.09,0.0,-0.99564,0.0,0.91971]
[1778149814180,37.01,80656.03,0.0,-0.9957,0.0,0.90868]
[1778149815196,37.01,80647.24,0.0,-0.99574,0.0,0.90072]
[1778149816761,37.01,80650.88,0.0,-0.99572,0.0,0.90401]
[1778149822239,37.01,80654.89,0.0,-0.9957,0.0,0.90765]
[1778149824253,37.01,80657.84,0.0,-0.99569,0.0,0.91033]
[1778149828281,37.01,80647.78,0.0,-0.99574,0.0,0.90121]
[1778149829288,37.01,80651.44,0.0,-0.99572,0.0,0.90452]
[1778149830296,37.01,80659.91,0.0,-0.99568,0.0,0.91222]
[1778149831302,37.01,80666.27,0.0,-0.99565,0.0,0.91716]
[1778149832309,37.01,80670.17,0.0,-0.99563,0.0,0.92074]
[1778149835330,37.01,80676.9,0.0,-0.9956,0.0,0.92695]
[1778149836902,37.01,80685.22,0.0,-0.99556,0.0,0.93467]
[1778149838352,37.01,80686.33,0.0,-0.99555,0.0,0.9357]
[1778149840369,37.01,80688.54,0.0,-0.99554,0.0,0.93776]
[1778149842380,37.01,80692.05,0.0,-0.99553,0.0,0.94105]
[1778149843386,37.01,80685.31,0.0,-0.99556,0.0,0.93475]
[1778149844394,37.01,80683.26,0.0,-0.99557,0.0,0.93284]
[1778149849432,37.01,80682.98,0.0,-0.99557,0.0,0.93258]
[1778149852453,37.01,80687.39,0.0,-0.99555,0.0,0.93669]
[1778149857487,37.01,80689.71,0.0,-0.99554,0.0,0.93886]
[1778149862522,37.01,80691.83,0.0,-0.99553,0.0,0.94084]
[1778149865545,37.01,80695.08,0.0,-0.99551,0.0,0.94389]
[1778149870578,37.01,80703.98,0.0,-0.99547,0.0,0.95228]
[1778149871586,37.01,80708.28,0.0,-0.99545,1e-05,0.95635]
[1778149873603,37.01,80712.38,0.0,-0.99543,1e-05,0.96025]
[1778149877184,37.01,80726.79,0.0,-0.99535,1e-05,0.97406]
[1778149880648,37.01,80721.38,0.0,-0.99538,1e-05,0.96886]
[1778149884676,37.01,80706.72,0.0,-0.99545,0.0,0.95487]
[1778149885683,37.01,80687.2,0.0,-0.99555,0.0,0.93651]
[1778149887254,37.01,80689.89,0.0,-0.99554,0.0,0.93902]
[1778149892737,37.01,80686.52,0.0,-0.99556,0.0,0.93499]
[1778149893744,37.01,80695.08,0.0,-0.99552,0.0,0.94299]
[1778149897773,37.01,80705.35,0.0,-0.99546,0.0,0.95267]
[1778149898779,37.01,80712.53,0.0,-0.99543,1e-05,0.95949]
[1778149900792,37.01,80719.06,0.0,-0.9954,1e-05,0.96572]
[1778149905828,37.01,80719.02,0.0,-0.9954,1e-05,0.96568]
[1778149910863,37.01,80723.36,0.0,-0.99537,1e-05,0.96985]
[1778149911901,37.01,80718.43,0.0,-0.9954,1e-05,0.96512]
[1778149915936,37.01,80723.64,0.0,-0.99537,1e-05,0.97011]
[1778149920960,37.01,80722.46,0.0,-0.99538,1e-05,0.96898]
[1778149923981,37.01,80715.62,0.0,-0.99541,1e-05,0.96243]
[1778149929032,37.01,80716.64,0.0,-0.99541,1e-05,0.96341]
[1778149931035,37.01,80722.83,0.0,-0.99538,1e-05,0.96934]
[1778149935063,37.01,80716.59,0.0,-0.99541,1e-05,0.96336]
[1778149940111,37.01,80718.15,0.0,-0.9954,1e-05,0.96485]
[1778149945137,37.01,80721.66,0.0,-0.99538,1e-05,0.96821]
[1778149950174,37.01,80720.76,0.0,-0.99539,1e-05,0.96735]
[1778149957222,37.01,80722.18,0.0,-0.99538,1e-05,0.9678]
[1778149962256,37.01,80725.19,0.0,-0.99537,1e-05,0.97069]
[1778149967291,37.01,80727.04,0.0,-0.99536,1e-05,0.97247]
[1778149972330,37.01,80726.49,0.0,-0.99536,1e-05,0.97194]
[1778149974344,37.01,80720.5,0.0,-0.99539,1e-05,0.96619]
[1778149979378,37.01,80722.12,0.0,-0.99538,1e-05,0.96774]
[1778149984412,37.01,80723.85,0.0,-0.99538,1e-05,0.9694]
[1778149987958,37.01,80724.4,0.0,-0.99537,1e-05,0.96993]
[1778149989449,37.01,80733.41,0.0,-0.99533,1e-05,0.97862]
[1778149990456,37.01,80734.05,0.0,-0.99532,1e-05,0.97924]
[1778149995491,37.01,80736.78,0.0,-0.99531,1e-05,0.98189]
[1778149996498,37.01,80745.17,0.0,-0.99527,1e-05,0.99007]
[1778149998029,37.01,80747.88,0.0,-0.99525,1e-05,0.99272]
[1778150002542,37.01,80748.84,0.0,-0.99525,1e-05,0.99366]
[1778150008100,37.01,80746.46,0.0,-0.99526,1e-05,0.99133]
[1778150013619,37.01,80744.66,0.0,-0.99527,1e-05,0.98864]
[1778150014626,37.01,80750.93,0.0,-0.99524,1e-05,0.99478]
[1778150015633,37.01,80751.58,0.0,-0.99524,1e-05,0.99542]
[1778150020668,37.01,80749.82,0.0,-0.99525,1e-05,0.99369]
[1778150025706,37.01,80746.43,0.0,-0.99526,1e-05,0.99037]
[1778150030738,37.01,80751.5,0.0,-0.99524,1e-05,0.99534]
[1778150032752,37.01,80754.89,0.0,-0.99522,1e-05,0.99867]
[1778150038308,37.01,80754.64,0.0,-0.99522,1e-05,0.99843]
[1778150041820,37.01,80749.3,0.0,-0.99525,1e-05,0.99318]
[1778150042823,37.01,80740.81,0.0,-0.99529,1e-05,0.98488]
[1778150046853,37.01,80732.99,0.0,-0.99533,1e-05,0.9773]
[1778150048379,37.01,80725.26,0.0,-0.99537,1e-05,0.96984]
[1778150048864,37.01,80725.26,0.0,-0.99537,1e-05,0.96984]
[1778150053899,37.01,80729.68,0.0,-0.99535,1e-05,0.9741]
[1778150054906,37.01,80734.89,0.0,-0.99532,1e-05,0.97913]
[1778150059941,37.01,80736.2,0.0,-0.99532,1e-05,0.9804]
[1778150060949,37.01,80731.1,0.0,-0.99534,1e-05,0.97547]
[1778150062962,37.01,80726.92,0.0,-0.99536,1e-05,0.97144]
[1778150067997,37.01,80730.18,0.0,-0.99535,1e-05,0.97458]
[1778150073031,37.01,80723.68,0.0,-0.99539,1e-05,0.96741]
[1778150076054,37.01,80727.61,0.0,-0.99537,1e-05,0.97119]
[1778150081088,37.01,80729.03,0.0,-0.99536,1e-05,0.97255]
[1778150086123,37.01,80722.97,0.0,-0.99539,1e-05,0.96673]
[1778150091158,37.01,80724.05,0.0,-0.99538,1e-05,0.96777]
[1778150096193,37.01,80724.0,0.0,-0.99538,1e-05,0.96772]
[1778150101230,37.01,80719.12,0.0,-0.99541,1e-05,0.96305]
[1778150106263,37.01,80719.1,0.0,-0.99541,1e-05,0.96303]
[1778150110294,37.01,80708.7,0.0,-0.99546,0.0,0.95313]
[1778150111299,37.01,80703.54,0.0,-0.99549,0.0,0.94826]
[1778150115326,37.01,80697.25,0.0,-0.99552,0.0,0.94234]
[1778150118348,37.01,80686.28,0.0,-0.99557,0.0,0.9321]
[1778150119355,37.01,80684.46,0.0,-0.99558,0.0,0.93041]
[1778150124400,37.01,80683.69,0.0,-0.99558,0.0,0.92969]
[1778150126410,37.01,80686.61,0.0,-0.99557,0.0,0.9324]
[1778150129430,37.01,80692.49,0.0,-0.99554,0.0,0.93788]
[1778150131455,37.01,80695.26,0.0,-0.99553,0.0,0.93958]
[1778150133459,37.01,80705.46,0.0,-0.99548,0.0,0.94917]
[1778150134465,37.01,80707.65,0.0,-0.99547,0.0,0.95124]
[1778150139500,37.01,80704.81,0.0,-0.99548,0.0,0.94856]
[1778150141515,37.01,80709.41,0.0,-0.99546,0.0,0.9529]
[1778150145542,37.01,80714.71,0.0,-0.99543,1e-05,0.95793]
[1778150149082,37.01,80720.66,0.0,-0.9954,1e-05,0.96361]
[1778150154605,37.01,80725.27,0.0,-0.99538,1e-05,0.96802]
[1778150159153,37.01,80731.41,0.0,-0.99535,1e-05,0.97393]
[1778150164678,37.01,80732.73,0.0,-0.99534,1e-05,0.9752]
[1778150169713,37.01,80735.09,0.0,-0.99533,1e-05,0.97749]
[1778150175756,37.01,80737.75,0.0,-0.99532,1e-05,0.98006]
[1778150176762,37.01,80744.15,0.0,-0.99528,1e-05,0.98629]
[1778150177769,37.01,80753.49,0.0,-0.99524,1e-05,0.99543]
[1778150179293,37.01,80756.0,0.0,-0.99522,1e-05,0.9979]
[1778150184818,37.01,80759.52,0.0,-0.9952,1e-05,1.00137]
[1778150185825,37.01,80764.73,0.0,-0.99518,1e-05,1.00652]
[1778150186833,37.01,80764.38,0.0,-0.99518,1e-05,1.00618]
[1778150191867,37.01,80765.14,0.0,-0.99518,1e-05,1.00599]
[1778150195898,37.01,80774.92,0.0,-0.99513,1e-05,1.01572]
[1778150196904,37.01,80777.17,0.0,-0.99512,1e-05,1.01798]
[1778150199433,37.01,80771.05,0.0,-0.99515,1e-05,1.01186]
[1778150204962,37.01,80769.28,0.0,-0.99516,1e-05,1.0101]
[1778150207984,37.01,80761.33,0.0,-0.9952,1e-05,1.00222]
[1778150213023,37.01,80743.52,0.0,-0.99529,1e-05,0.98475]
[1778150218059,37.01,80745.08,0.0,-0.99528,1e-05,0.98627]
[1778150223093,37.01,80748.08,0.0,-0.99527,1e-05,0.98919]
[1778150227122,37.01,80753.22,0.0,-0.99524,1e-05,0.99423]
[1778150232156,37.01,80758.67,0.0,-0.99521,1e-05,0.99959]
[1778150237191,37.01,80759.83,0.0,-0.99521,1e-05,1.00074]
[1778150241218,37.01,80764.82,0.0,-0.99518,1e-05,1.00567]
[1778150245246,37.01,80772.83,0.0,-0.99514,1e-05,1.01364]
[1778150250285,37.01,80766.14,0.0,-0.99517,1e-05,1.00698]
[1778150257332,37.01,80764.52,0.0,-0.99519,1e-05,1.00443]
[1778150262367,37.01,80763.22,0.0,-0.99519,1e-05,1.00315]
[1778150267402,37.01,80764.81,0.0,-0.99519,1e-05,1.00472]
[1778150272437,37.01,80765.94,0.0,-0.99518,1e-05,1.00584]
[1778150278480,37.01,80770.43,0.0,-0.99516,1e-05,1.0103]
[1778150281503,37.01,80762.74,0.0,-0.9952,1e-05,1.00267]
[1778150283516,37.01,80756.25,0.0,-0.99523,1e-05,0.99627]
[1778150284528,37.01,80748.33,0.0,-0.99527,1e-05,0.98851]
[1778150285532,37.01,80748.94,0.0,-0.99527,1e-05,0.98911]
[1778150290570,37.01,80752.33,0.0,-0.99525,1e-05,0.99242]
[1778150295607,37.01,80756.71,0.0,-0.99523,1e-05,0.99673]
[1778150297621,37.01,80764.35,0.0,-0.99519,1e-05,1.00427]
[1778150299635,37.01,80764.89,0.0,-0.99519,1e-05,1.0048]
[1778150304672,37.01,80763.85,0.0,-0.99519,1e-05,1.00377]
[1778150309710,37.01,80763.4,0.0,-0.99519,1e-05,1.00333]
[1778150314744,37.01,80759.56,0.0,-0.99522,1e-05,0.9986]
[1778150320278,37.01,80759.76,0.0,-0.99522,1e-05,0.99879]
[1778150325821,37.01,80761.28,0.0,-0.99521,1e-05,1.00029]
[1778150330857,37.01,80762.64,0.0,-0.9952,1e-05,1.00164]
[1778150335891,37.01,80762.71,0.0,-0.9952,1e-05,1.00171]
[1778150340927,37.01,80762.82,0.0,-0.9952,1e-05,1.00181]
[1778150341934,37.01,80768.32,0.0,-0.99517,1e-05,1.00726]
[1778150342941,37.01,80768.11,0.0,-0.99517,1e-05,1.00705]
[1778150347977,37.01,80769.2,0.0,-0.99517,1e-05,1.00813]
[1778150353011,37.01,80767.14,0.0,-0.99518,1e-05,1.00609]
[1778150358048,37.01,80767.47,0.0,-0.99518,1e-05,1.00642]
[1778150363088,37.01,80777.35,0.0,-0.99512,1e-05,1.01626]
[1778150364096,37.01,80777.98,0.0,-0.99512,1e-05,1.01689]
[1778150369130,37.01,80775.36,0.0,-0.99513,1e-05,1.01427]
[1778150374165,37.01,80771.67,0.0,-0.99516,1e-05,1.00965]
[1778150379201,37.01,80775.92,0.0,-0.99514,1e-05,1.01388]
[1778150384235,37.01,80781.86,0.0,-0.9951,1e-05,1.01983]
[1778150389269,37.01,80786.42,0.0,-0.99508,1e-05,1.02441]
[1778150394304,37.01,80790.9,0.0,-0.99506,1e-05,1.02893]
[1778150399340,37.01,80790.85,0.0,-0.99506,1e-05,1.02888]
[1778150404375,37.01,80794.89,0.0,-0.99503,1e-05,1.03297]
[1778150409411,37.01,80800.03,0.0,-0.99501,1e-05,1.03819]
[1778150411425,37.01,80807.33,0.0,-0.99497,1e-05,1.04565]
[1778150413441,37.01,80798.94,0.0,-0.99501,1e-05,1.03708]
[1778150418476,37.01,80799.65,0.0,-0.99501,1e-05,1.0378]
[1778150423507,37.01,80800.12,0.0,-0.99501,1e-05,1.03828]
[1778150429550,37.01,80799.56,0.0,-0.99501,1e-05,1.03771]
[1778150434585,37.01,80799.27,0.0,-0.99502,1e-05,1.03645]
[1778150439620,37.01,80799.61,0.0,-0.99501,1e-05,1.0368]
[1778150444657,37.01,80800.25,0.0,-0.99501,1e-05,1.03745]
[1778150449690,37.01,80800.31,0.0,-0.99501,1e-05,1.03751]
[1778150454725,37.01,80800.25,0.0,-0.99501,1e-05,1.03745]
[1778150459762,37.01,80799.63,0.0,-0.99501,1e-05,1.03682]
[1778150463793,37.01,80813.14,0.0,-0.99494,1e-05,1.05064]
[1778150464800,37.01,80815.86,0.0,-0.99492,1e-05,1.05344]
[1778150469833,37.01,80822.72,0.0,-0.99489,1e-05,1.06053]
[1778150470849,37.01,80822.35,0.0,-0.99489,1e-05,1.06015]
[1778150475875,37.01,80824.34,0.0,-0.99488,1e-05,1.06221]
[1778150478895,37.01,80829.4,0.0,-0.99485,1e-05,1.06748]
[1778150480909,37.01,80835.18,0.0,-0.99482,1e-05,1.07352]
[1778150485944,37.01,80836.32,0.0,-0.99481,1e-05,1.07471]
[1778150491479,37.01,80837.2,0.0,-0.99481,1e-05,1.07465]
[1778150496017,37.01,80832.03,0.0,-0.99484,1e-05,1.06924]
[1778150497022,37.01,80831.04,0.0,-0.99485,1e-05,1.0682]
[1778150502058,37.01,80833.58,0.0,-0.99483,1e-05,1.07086]
[1778150504073,37.01,80840.02,0.0,-0.99479,1e-05,1.07761]
[1778150506088,37.01,80847.7,0.0,-0.99475,1e-05,1.0857]
[1778150511620,37.01,80866.03,0.0,-0.99465,1e-05,1.10523]
[1778150513144,37.01,80869.12,0.0,-0.99463,1e-05,1.10855]
[1778150517167,37.01,80862.61,0.0,-0.99467,1e-05,1.10157]
[1778150519181,37.01,80859.19,0.0,-0.99469,1e-05,1.09791]
[1778150524217,37.01,80855.76,0.0,-0.99471,1e-05,1.09425]
[1778150525224,37.01,80849.85,0.0,-0.99474,1e-05,1.08798]
[1778150526230,37.01,80847.05,0.0,-0.99475,1e-05,1.08502]
[1778150527237,37.01,80841.84,0.0,-0.99478,1e-05,1.07952]
[1778150528245,37.01,80840.11,0.0,-0.99479,1e-05,1.0777]
[1778150531762,37.01,80833.36,0.0,-0.99483,1e-05,1.07063]
[1778150533281,37.01,80822.78,0.0,-0.99489,1e-05,1.05962]
[1778150534288,37.01,80819.3,0.0,-0.99491,1e-05,1.05602]
[1778150540330,37.01,80821.88,0.0,-0.9949,1e-05,1.05869]
[1778150545364,37.01,80819.53,0.0,-0.99491,1e-05,1.05625]
[1778150550404,37.01,80818.86,0.0,-0.99491,1e-05,1.05556]
[1778150554428,37.01,80827.49,0.0,-0.99487,1e-05,1.06353]
[1778150555435,37.01,80830.24,0.0,-0.99485,1e-05,1.06639]
[1778150560471,37.01,80836.84,0.0,-0.99482,1e-05,1.07328]
[1778150565506,37.01,80838.18,0.0,-0.99481,1e-05,1.07469]
[1778150570541,37.01,80834.44,0.0,-0.99483,1e-05,1.07077]
[1778150573562,37.01,80828.49,0.0,-0.99486,1e-05,1.06456]
[1778150578597,37.01,80830.95,0.0,-0.99485,1e-05,1.06713]
[1778150583631,37.01,80836.39,0.0,-0.99482,1e-05,1.07281]
[1778150587663,37.01,80841.45,0.0,-0.99479,1e-05,1.07812]
[1778150593703,37.01,80841.73,0.0,-0.99479,1e-05,1.07841]
[1778150598738,37.01,80844.05,0.0,-0.99478,1e-05,1.08086]
[1778150602766,37.01,80850.09,0.0,-0.99474,1e-05,1.08724]
[1778150603773,37.01,80849.59,0.0,-0.99475,1e-05,1.08671]
[1778150605787,37.01,80855.3,0.0,-0.99471,1e-05,1.09276]
[1778150606794,37.01,80861.75,0.0,-0.99468,1e-05,1.09964]
[1778150607809,37.01,80856.6,0.0,-0.99471,1e-05,1.09415]
[1778150612837,37.01,80852.54,0.0,-0.99473,1e-05,1.08883]
[1778150613844,37.01,80848.41,0.0,-0.99476,1e-05,1.08446]
[1778150615859,37.01,80849.17,0.0,-0.99475,1e-05,1.08526]
[1778150622910,37.01,80854.26,0.0,-0.99472,1e-05,1.09066]
[1778150623921,37.01,80859.33,0.0,-0.99469,1e-05,1.09605]
[1778150624929,37.01,80861.9,0.0,-0.99468,1e-05,1.09879]
[1778150629963,37.01,80863.73,0.0,-0.99467,1e-05,1.10075]
[1778150633991,37.01,80866.91,0.0,-0.99465,1e-05,1.10416]
[1778150639026,37.01,80860.66,0.0,-0.99469,1e-05,1.09747]
[1778150644061,37.01,80863.08,0.0,-0.99467,1e-05,1.10006]
[1778150649098,37.01,80861.96,0.0,-0.99468,1e-05,1.09886]
[1778150654133,37.01,80865.47,0.0,-0.99466,1e-05,1.10261]
[1778150658161,37.01,80870.63,0.0,-0.99463,1e-05,1.10815]
[1778150663201,37.01,80872.83,0.0,-0.99462,1e-05,1.11052]
[1778150668231,37.01,80871.14,0.0,-0.99463,1e-05,1.1087]
[1778150671252,37.01,80874.73,0.0,-0.99461,1e-05,1.11156]
[1778150676286,37.01,80872.59,0.0,-0.99462,1e-05,1.10925]
[1778150681323,37.01,80871.2,0.0,-0.99463,1e-05,1.10776]
[1778150686359,37.01,80869.85,0.0,-0.99464,1e-05,1.1063]
[1778150691392,37.01,80869.38,0.0,-0.99464,1e-05,1.1058]
[1778150696427,37.01,80869.41,0.0,-0.99464,1e-05,1.10583]
[1778150701463,37.01,80868.93,0.0,-0.99464,1e-05,1.10532]
[1778150706497,37.01,80870.34,0.0,-0.99464,1e-05,1.10683]
[1778150711533,37.01,80868.97,0.0,-0.99464,1e-05,1.10536]
[1778150716569,37.01,80871.16,0.0,-0.99463,1e-05,1.10771]
[1778150721603,37.01,80873.01,0.0,-0.99462,1e-05,1.1097]
[1778150726638,37.01,80879.03,0.0,-0.99459,1e-05,1.11621]
[1778150731674,37.01,80879.2,0.0,-0.99459,1e-05,1.11537]
[1778150736710,37.01,80880.73,0.0,-0.99458,1e-05,1.11703]
[1778150741743,37.01,80878.75,0.0,-0.99459,1e-05,1.11489]
[1778150746780,37.01,80884.78,0.0,-0.99456,1e-05,1.12142]
[1778150751814,37.01,80884.6,0.0,-0.99456,1e-05,1.12123]
[1778150756849,37.01,80884.27,0.0,-0.99456,1e-05,1.12087]
[1778150761884,37.01,80885.34,0.0,-0.99455,1e-05,1.12203]
[1778150766918,37.01,80889.84,0.0,-0.99453,1e-05,1.12693]
[1778150770946,37.01,80884.55,0.0,-0.99456,1e-05,1.12117]
[1778150775981,37.01,80880.8,0.0,-0.99458,1e-05,1.1171]
[1778150781019,37.01,80883.36,0.0,-0.99456,1e-05,1.11988]
[1778150786053,37.01,80884.24,0.0,-0.99456,1e-05,1.12084]
[1778150791089,37.01,80870.65,0.0,-0.99464,1e-05,1.10514]
[1778150792097,37.01,80867.09,0.0,-0.99466,1e-05,1.10132]
[1778150793108,37.01,80859.71,0.0,-0.99471,1e-05,1.09345]
[1778150794110,37.01,80857.82,0.0,-0.99472,1e-05,1.09144]
[1778150798138,37.01,80843.93,0.0,-0.9948,1e-05,1.07676]
[1778150799146,37.01,80839.11,0.0,-0.99482,1e-05,1.07171]
[1778150800152,37.01,80830.9,0.0,-0.99487,1e-05,1.06314]
[1778150801158,37.01,80831.35,0.0,-0.99487,1e-05,1.06361]
[1778150805187,37.01,80832.43,0.0,-0.99486,1e-05,1.06473]
[1778150810222,37.01,80827.88,0.0,-0.99489,1e-05,1.06001]
[1778150815257,37.01,80830.42,0.0,-0.99487,1e-05,1.06264]
[1778150819285,37.01,80826.67,0.0,-0.99489,1e-05,1.05875]
[1778150824320,37.01,80823.44,0.0,-0.99491,1e-05,1.05541]
[1778150829355,37.01,80826.23,0.0,-0.99489,1e-05,1.0583]
[1778150833885,37.01,80835.43,0.0,-0.99484,1e-05,1.06786]
[1778150837413,37.01,80842.53,0.0,-0.9948,1e-05,1.07529]
[1778150839428,37.01,80845.54,0.0,-0.99479,1e-05,1.07845]
[1778150844498,37.01,80841.52,0.0,-0.99481,1e-05,1.07423]
[1778150849525,37.01,80842.56,0.0,-0.9948,1e-05,1.07532]
[1778150852546,37.01,80833.76,0.0,-0.99486,1e-05,1.06513]
[1778150855567,37.01,80832.53,0.0,-0.99486,1e-05,1.06385]
[1778150860602,37.01,80831.28,0.0,-0.99487,1e-05,1.06256]
[1778150865638,37.01,80832.34,0.0,-0.99487,1e-05,1.06366]
[1778150868658,37.01,80828.36,0.0,-0.99489,1e-05,1.05952]
[1778150874173,37.01,80830.7,0.0,-0.99487,1e-05,1.06195]
[1778150876714,37.01,80839.91,0.0,-0.99482,1e-05,1.07155]
[1778150877720,37.01,80841.15,0.0,-0.99482,1e-05,1.07285]
[1778150880746,37.01,80844.68,0.0,-0.9948,1e-05,1.07656]
[1778150888799,37.01,80843.57,0.0,-0.9948,1e-05,1.07539]
[1778150894312,37.01,80842.36,0.0,-0.99481,1e-05,1.07412]
[1778150900883,37.01,80838.9,0.0,-0.99483,1e-05,1.0705]
[1778150905919,37.01,80832.06,0.0,-0.99487,1e-05,1.06337]
[1778150910954,37.01,80836.69,0.0,-0.99484,1e-05,1.06819]
[1778150911961,37.01,80841.51,0.0,-0.99482,1e-05,1.07224]
[1778150916995,37.01,80841.59,0.0,-0.99482,1e-05,1.07232]
[1778150923040,37.01,80841.32,0.0,-0.99482,1e-05,1.07204]
[1778150926058,37.01,80835.06,0.0,-0.99486,1e-05,1.0655]
[1778150931094,37.01,80832.27,0.0,-0.99487,1e-05,1.0626]
[1778150936128,37.01,80829.72,0.0,-0.99488,1e-05,1.05995]
[1778150939150,37.01,80827.28,0.0,-0.9949,1e-05,1.05743]
[1778150940157,37.01,80832.46,0.0,-0.99487,1e-05,1.0628]
[1778150942171,37.01,80833.46,0.0,-0.99486,1e-05,1.06384]
[1778150944185,37.01,80827.92,0.0,-0.99489,1e-05,1.05809]
[1778150949222,37.01,80821.64,0.0,-0.99493,1e-05,1.0516]
[1778150952243,37.01,80818.24,0.0,-0.99495,1e-05,1.0481]
[1778150955264,37.01,80824.75,0.0,-0.99491,1e-05,1.05481]
[1778150956271,37.01,80825.49,0.0,-0.99491,1e-05,1.05558]
[1778150961306,37.01,80826.24,0.0,-0.9949,1e-05,1.05635]
[1778150964329,37.01,80832.12,0.0,-0.99487,1e-05,1.06245]
[1778150966341,37.01,80833.25,0.0,-0.99487,1e-05,1.06362]
[1778150970369,37.01,80838.86,0.0,-0.99483,1e-05,1.06947]
[1778150975406,37.01,80837.28,0.0,-0.99485,1e-05,1.06683]
[1778150980444,37.01,80831.1,0.0,-0.99488,1e-05,1.06041]
[1778150985477,37.01,80827.85,0.0,-0.9949,1e-05,1.05704]
[1778150990512,37.01,80826.23,0.0,-0.99491,1e-05,1.05536]
[1778150995549,37.01,80827.39,0.0,-0.9949,1e-05,1.05656]
[1778151000582,37.01,80831.52,0.0,-0.99488,1e-05,1.06084]
[1778151005091,37.01,80821.38,0.0,-0.99494,1e-05,1.05036]
[1778151010654,37.01,80820.43,0.0,-0.99494,1e-05,1.04938]
[1778151015691,37.01,80820.79,0.0,-0.99494,1e-05,1.04975]
[1778151021736,37.01,80821.63,0.0,-0.99493,1e-05,1.05062]
[1778151026770,37.01,80825.0,0.0,-0.99492,1e-05,1.05409]
[1778151031806,37.01,80824.44,0.0,-0.99492,1e-05,1.05254]
[1778151036844,37.01,80829.93,0.0,-0.99489,1e-05,1.05821]
[1778151042886,37.01,80827.38,0.0,-0.99491,1e-05,1.05557]
[1778151047919,37.01,80826.96,0.0,-0.99491,1e-05,1.05514]
[1778151052954,37.01,80826.15,0.0,-0.99491,1e-05,1.0543]
[1778151057989,37.01,80825.92,0.0,-0.99492,1e-05,1.05407]
[1778151063024,37.01,80826.85,0.0,-0.99491,1e-05,1.05503]
[1778151068058,37.01,80823.38,0.0,-0.99493,1e-05,1.05145]
[1778151073095,37.01,80824.28,0.0,-0.99492,1e-05,1.05237]
[1778151079135,37.01,80824.18,0.0,-0.99492,1e-05,1.05227]
[1778151084171,37.01,80825.75,0.0,-0.99492,1e-05,1.05389]
[1778151089206,37.01,80818.46,0.0,-0.99496,1e-05,1.04639]
[1778151091220,37.01,80825.31,0.0,-0.99492,1e-05,1.05246]
[1778151095249,37.01,80835.12,0.0,-0.99487,1e-05,1.06262]
[1778151096256,37.01,80841.53,0.0,-0.99483,1e-05,1.0693]
[1778151101290,37.01,80842.36,0.0,-0.99483,1e-05,1.07017]
[1778151106326,37.01,80845.97,0.0,-0.99481,1e-05,1.07395]
[1778151108343,37.01,80854.98,0.0,-0.99476,1e-05,1.08343]
[1778151109347,37.01,80854.06,0.0,-0.99476,1e-05,1.08246]
[1778151112368,37.01,80844.84,0.0,-0.99481,1e-05,1.07276]
[1778151117403,37.01,80843.07,0.0,-0.99482,1e-05,1.07091]
[1778151122439,37.01,80840.13,0.0,-0.99484,1e-05,1.06784]
[1778151127477,37.01,80844.83,0.0,-0.99481,1e-05,1.07275]
[1778151131505,37.01,80846.21,0.0,-0.99481,1e-05,1.0742]
[1778151133520,37.01,80839.55,0.0,-0.99484,1e-05,1.06723]
[1778151135533,37.01,80832.33,0.0,-0.99488,1e-05,1.05972]
[1778151137551,37.01,80825.27,0.0,-0.99492,1e-05,1.05242]
[1778151139561,37.01,80823.35,0.0,-0.99493,1e-05,1.05044]
[1778151144596,37.01,80827.47,0.0,-0.99491,1e-05,1.05469]
[1778151149631,37.01,80828.04,0.0,-0.99491,1e-05,1.05528]
[1778151154665,37.01,80829.36,0.0,-0.99491,1e-05,1.05566]
[1778151159701,37.01,80829.97,0.0,-0.9949,1e-05,1.0563]
[1778151164736,37.01,80827.26,0.0,-0.99492,1e-05,1.0535]
[1778151169773,37.01,80826.06,0.0,-0.99492,1e-05,1.05226]
[1778151176295,37.01,80830.0,0.0,-0.9949,1e-05,1.05633]
[1778151181857,37.01,80831.42,0.0,-0.99489,1e-05,1.0578]
[1778151186892,37.01,80832.7,0.0,-0.99489,1e-05,1.05912]
[1778151191927,37.01,80838.14,0.0,-0.99486,1e-05,1.06478]
[1778151193941,37.01,80840.1,0.0,-0.99485,1e-05,1.06682]
[1778151198976,37.01,80837.8,0.0,-0.99486,1e-05,1.06442]
[1778151201997,37.01,80834.38,0.0,-0.99488,1e-05,1.06087]
[1778151207034,37.01,80835.1,0.0,-0.99487,1e-05,1.06161]
[1778151212068,37.01,80836.67,0.0,-0.99487,1e-05,1.06226]
[1778151216581,37.01,80833.08,0.0,-0.99489,1e-05,1.05854]
[1778151222156,37.01,80829.04,0.0,-0.99491,1e-05,1.05436]
[1778151227194,37.01,80828.15,0.0,-0.99492,1e-05,1.05344]
[1778151232225,37.01,80830.13,0.0,-0.99491,1e-05,1.05548]
[1778151233234,37.01,80835.01,0.0,-0.99488,1e-05,1.06054]
[1778151239276,37.01,80835.91,0.0,-0.99487,1e-05,1.06147]
[1778151242297,37.01,80840.62,0.0,-0.99485,1e-05,1.06637]
[1778151243304,37.01,80848.8,0.0,-0.9948,1e-05,1.07493]
[1778151248339,37.01,80846.72,0.0,-0.99481,1e-05,1.07275]
[1778151253376,37.01,80842.85,0.0,-0.99483,1e-05,1.0687]
[1778151258411,37.01,80841.51,0.0,-0.99484,1e-05,1.0673]
[1778151263447,37.01,80840.68,0.0,-0.99485,1e-05,1.06644]
[1778151268485,37.01,80840.01,0.0,-0.99485,1e-05,1.06574]
[1778151273516,37.01,80839.51,0.0,-0.99486,1e-05,1.06423]
[1778151278551,37.01,80839.82,0.0,-0.99486,1e-05,1.06456]
[1778151283586,37.01,80843.02,0.0,-0.99484,1e-05,1.06789]
[1778151288621,37.01,80842.27,0.0,-0.99484,1e-05,1.06711]
[1778151295670,37.01,80840.41,0.0,-0.99485,1e-05,1.06517]
[1778151300706,37.01,80839.82,0.0,-0.99486,1e-05,1.06456]
[1778151305741,37.01,80836.06,0.0,-0.99488,1e-05,1.06065]
[1778151307754,37.01,80843.34,0.0,-0.99484,1e-05,1.06823]
[1778151311784,37.01,80839.94,0.0,-0.99486,1e-05,1.06468]
[1778151313796,37.01,80830.72,0.0,-0.99491,1e-05,1.05511]
[1778151314803,37.01,80830.24,0.0,-0.99491,1e-05,1.05462]
[1778151319838,37.01,80833.97,0.0,-0.99489,1e-05,1.05848]
[1778151324873,37.01,80834.57,0.0,-0.99489,1e-05,1.0591]
[1778151329912,37.01,80832.74,0.0,-0.9949,1e-05,1.0572]
[1778151333939,37.01,80833.75,0.0,-0.99489,1e-05,1.05727]
[1778151338974,37.01,80833.47,0.0,-0.9949,1e-05,1.05698]
[1778151344010,37.01,80835.17,0.0,-0.99489,1e-05,1.05874]
[1778151350050,37.01,80836.06,0.0,-0.99488,1e-05,1.05966]
[1778151355085,37.01,80835.53,0.0,-0.99488,1e-05,1.05911]
[1778151360122,37.01,80837.26,0.0,-0.99488,1e-05,1.06091]
[1778151363141,37.01,80839.48,0.0,-0.99486,1e-05,1.06322]
[1778151368178,37.01,80835.16,0.0,-0.99489,1e-05,1.05873]
[1778151370192,37.01,80829.95,0.0,-0.99492,1e-05,1.05334]
[1778151374220,37.01,80837.71,0.0,-0.99487,1e-05,1.06138]
[1778151375227,37.01,80842.62,0.0,-0.99485,1e-05,1.06649]
[1778151376236,37.01,80841.41,0.0,-0.99485,1e-05,1.06523]
[1778151381269,37.01,80841.95,0.0,-0.99485,1e-05,1.06579]
[1778151387786,37.01,80840.87,0.0,-0.99486,1e-05,1.06466]
[1778151394360,37.01,80840.37,0.0,-0.99486,1e-05,1.06316]
[1778151399395,37.01,80841.89,0.0,-0.99485,1e-05,1.06474]
[1778151404431,37.01,80841.46,0.0,-0.99486,1e-05,1.06429]
[1778151409466,37.01,80843.92,0.0,-0.99484,1e-05,1.06686]
[1778151414501,37.01,80842.92,0.0,-0.99485,1e-05,1.06581]
[1778151419536,37.01,80840.74,0.0,-0.99486,1e-05,1.06354]
[1778151424571,37.01,80834.62,0.0,-0.99489,1e-05,1.05719]
[1778151429606,37.01,80833.37,0.0,-0.9949,1e-05,1.0559]
[1778151434642,37.01,80836.37,0.0,-0.99488,1e-05,1.059]
[1778151439677,37.01,80835.28,0.0,-0.99489,1e-05,1.05787]
[1778151444711,37.01,80838.47,0.0,-0.99487,1e-05,1.06118]
[1778151449747,37.01,80838.73,0.0,-0.99487,1e-05,1.06145]
[1778151454782,37.01,80834.82,0.0,-0.9949,1e-05,1.05642]
[1778151459816,37.01,80834.31,0.0,-0.9949,1e-05,1.05589]
[1778151464851,37.01,80831.58,0.0,-0.99492,1e-05,1.05307]
[1778151470893,37.01,80832.97,0.0,-0.99491,1e-05,1.0545]
[1778151476934,37.01,80834.02,0.0,-0.9949,1e-05,1.05559]
[1778151481969,37.01,80834.66,0.0,-0.9949,1e-05,1.05625]
[1778151487005,37.01,80835.51,0.0,-0.99489,1e-05,1.05713]
[1778151493047,37.01,80835.88,0.0,-0.99489,1e-05,1.05751]
[1778151498082,37.01,80838.38,0.0,-0.99488,1e-05,1.06011]
[1778151503117,37.01,80838.32,0.0,-0.99488,1e-05,1.06005]
[1778151508152,37.01,80838.59,0.0,-0.99488,1e-05,1.06033]
[1778151512180,37.01,80831.48,0.0,-0.99492,1e-05,1.05199]
[1778151515201,37.01,80830.55,0.0,-0.99493,1e-05,1.05103]
[1778151519708,37.01,80831.98,0.0,-0.99492,1e-05,1.0525]
[1778151525271,37.01,80831.48,0.0,-0.99492,1e-05,1.05199]
[1778151530308,37.01,80828.79,0.0,-0.99494,1e-05,1.04922]
[1778151535341,37.01,80827.08,0.0,-0.99495,1e-05,1.04746]
[1778151540376,37.01,80825.26,0.0,-0.99496,1e-05,1.04559]
[1778151545411,37.01,80819.87,0.0,-0.99498,1e-05,1.04007]
[1778151550446,37.01,80823.2,0.0,-0.99497,1e-05,1.04348]
[1778151555481,37.01,80824.69,0.0,-0.99496,1e-05,1.045]
[1778151560516,37.01,80824.28,0.0,-0.99496,1e-05,1.04458]
[1778151565551,37.01,80823.59,0.0,-0.99496,1e-05,1.04388]
[1778151570585,37.01,80828.08,0.0,-0.99494,1e-05,1.04849]
[1778151575622,37.01,80832.07,0.0,-0.99492,1e-05,1.05162]
[1778151580656,37.01,80833.33,0.0,-0.99492,1e-05,1.05292]
[1778151585693,37.01,80834.54,0.0,-0.99491,1e-05,1.05417]
[1778151591737,37.01,80835.03,0.0,-0.99491,1e-05,1.05468]
[1778151596771,37.01,80832.52,0.0,-0.99492,1e-05,1.05208]
[1778151601807,37.01,80839.2,0.0,-0.99488,1e-05,1.05899]
[1778151602817,37.01,80844.88,0.0,-0.99485,1e-05,1.0649]
[1778151603824,37.01,80846.65,0.0,-0.99484,1e-05,1.06675]
[1778151606847,37.01,80840.7,0.0,-0.99487,1e-05,1.06055]
[1778151607854,37.01,80838.29,0.0,-0.99489,1e-05,1.05805]
[1778151612898,37.01,80842.81,0.0,-0.99486,1e-05,1.06274]
[1778151614908,37.01,80843.13,0.0,-0.99486,1e-05,1.06308]
[1778151616923,37.01,80843.64,0.0,-0.99486,1e-05,1.06361]
[1778151621958,37.01,80845.36,0.0,-0.99485,1e-05,1.0654]
[1778151626993,37.01,80844.81,0.0,-0.99485,1e-05,1.06483]
[1778151632028,37.01,80840.76,0.0,-0.99488,1e-05,1.05963]
[1778151636057,37.01,80847.13,0.0,-0.99484,1e-05,1.06626]
[1778151637064,37.01,80848.49,0.0,-0.99484,1e-05,1.06768]
[1778151642099,37.01,80849.67,0.0,-0.99483,1e-05,1.06891]
[1778151649148,37.01,80844.33,0.0,-0.99486,1e-05,1.06334]
[1778151654183,37.01,80842.05,0.0,-0.99487,1e-05,1.06097]
[1778151659222,37.01,80838.16,0.0,-0.99489,1e-05,1.05693]
[1778151664258,37.01,80841.48,0.0,-0.99488,1e-05,1.06038]
[1778151669294,37.01,80842.99,0.0,-0.99487,1e-05,1.06195]
[1778151674329,37.01,80843.09,0.0,-0.99487,1e-05,1.06205]
[1778151679363,37.01,80842.44,0.0,-0.99487,1e-05,1.06138]
[1778151684398,37.01,80833.62,0.0,-0.99492,1e-05,1.05224]
[1778151685405,37.01,80832.27,0.0,-0.99493,1e-05,1.05085]
[1778151690909,37.01,80827.27,0.0,-0.99495,1e-05,1.04571]
[1778151696482,37.01,80821.97,0.0,-0.99499,1e-05,1.03931]
[1778151698496,37.01,80826.49,0.0,-0.99496,1e-05,1.04393]
[1778151699505,37.01,80829.62,0.0,-0.99495,1e-05,1.04715]
[1778151702526,37.01,80830.94,0.0,-0.99494,1e-05,1.0485]
[1778151707559,37.01,80828.04,0.0,-0.99495,1e-05,1.04552]
[1778151712594,37.01,80827.34,0.0,-0.99496,1e-05,1.0448]
[1778151717629,37.01,80828.88,0.0,-0.99495,1e-05,1.04639]
[1778151722665,37.01,80830.66,0.0,-0.99494,1e-05,1.04822]
[1778151726692,37.01,80837.66,0.0,-0.9949,1e-05,1.05544]
[1778151731727,37.01,80840.59,0.0,-0.99488,1e-05,1.05847]
[1778151738776,37.01,80841.87,0.0,-0.99488,1e-05,1.0598]
[1778151743811,37.01,80843.09,0.0,-0.99487,1e-05,1.06107]
[1778151748846,37.01,80838.61,0.0,-0.9949,1e-05,1.05642]
[1778151749853,37.01,80831.03,0.0,-0.99494,1e-05,1.0486]
[1778151753881,37.01,80838.03,0.0,-0.9949,1e-05,1.05484]
[1778151757909,37.01,80845.8,0.0,-0.99486,1e-05,1.0629]
[1778151762944,37.01,80843.26,0.0,-0.99487,1e-05,1.06026]
[1778151764958,37.01,80851.07,0.0,-0.99483,1e-05,1.0684]
[1778151765965,37.01,80859.94,0.0,-0.99478,1e-05,1.0777]
[1778151766973,37.01,80867.51,0.0,-0.99474,1e-05,1.0857]
[1778151767979,37.01,80883.59,0.0,-0.99465,1e-05,1.10285]
[1778151768986,37.01,80893.28,0.0,-0.99459,1e-05,1.11329]
[1778151769993,37.01,80891.15,0.0,-0.9946,1e-05,1.11099]
[1778151772012,37.01,80899.43,0.0,-0.99455,1e-05,1.11996]
[1778151775039,37.01,80891.19,0.0,-0.9946,1e-05,1.11103]
[1778151776048,37.01,80887.08,0.0,-0.99463,1e-05,1.1066]
[1778151781074,37.01,80891.95,0.0,-0.9946,1e-05,1.11185]
[1778151785103,37.01,80890.37,0.0,-0.99461,1e-05,1.11015]
[1778151788122,37.01,80896.02,0.0,-0.99457,1e-05,1.11626]
[1778151790137,37.01,80893.89,0.0,-0.99459,1e-05,1.11395]
[1778151792150,37.01,80902.46,0.0,-0.99454,1e-05,1.12326]
[1778151793158,37.01,80898.37,0.0,-0.99456,1e-05,1.11881]
[1778151796180,37.01,80897.28,0.0,-0.99457,1e-05,1.11763]
[1778151801215,37.01,80897.9,0.0,-0.99456,1e-05,1.1183]
[1778151804234,37.01,80902.21,0.0,-0.99454,1e-05,1.12299]
[1778151806249,37.01,80922.59,0.0,-0.99442,1e-05,1.14539]
[1778151807255,37.01,80919.55,0.0,-0.99443,1e-05,1.14202]
[1778151808262,37.01,80908.68,0.0,-0.9945,1e-05,1.13006]
[1778151809269,37.01,80907.67,0.0,-0.9945,1e-05,1.12895]
[1778151812290,37.01,80912.92,0.0,-0.99448,1e-05,1.13368]
[1778151814304,37.01,80916.91,0.0,-0.99445,1e-05,1.13807]
[1778151815312,37.01,80903.97,0.0,-0.99453,1e-05,1.12388]
[1778151816318,37.01,80898.73,0.0,-0.99456,1e-05,1.11818]
[1778151817326,37.01,80895.12,0.0,-0.99458,1e-05,1.11426]
[1778151818332,37.01,80909.59,0.0,-0.9945,1e-05,1.13003]
[1778151819339,37.01,80906.23,0.0,-0.99452,1e-05,1.12635]
[1778151821353,37.01,80905.27,0.0,-0.99452,1e-05,1.1253]
[1778151823368,37.01,80911.43,0.0,-0.99449,1e-05,1.13204]
[1778151825381,37.01,80905.8,0.0,-0.99452,1e-05,1.12588]
[1778151827395,37.01,80905.04,0.0,-0.99452,1e-05,1.12505]
[1778151829410,37.01,80898.16,0.0,-0.99457,1e-05,1.11756]
[1778151830417,37.01,80895.76,0.0,-0.99458,1e-05,1.11496]
[1778151833445,37.01,80904.7,0.0,-0.99453,1e-05,1.12468]
[1778151834445,37.01,80906.73,0.0,-0.99451,1e-05,1.1269]
[1778151835455,37.01,80913.37,0.0,-0.99448,1e-05,1.13417]
[1778151840487,37.01,80917.2,0.0,-0.99445,1e-05,1.13839]
[1778151845522,37.01,80913.75,0.0,-0.99447,1e-05,1.13459]
[1778151847537,37.01,80920.23,0.0,-0.99443,1e-05,1.14173]
[1778151849550,37.01,80926.43,0.0,-0.9944,1e-05,1.1486]
[1778151853579,37.01,80934.02,0.0,-0.99435,1e-05,1.15706]
[1778151856600,37.01,80944.85,0.0,-0.99429,1e-05,1.16922]
[1778151859622,37.01,80950.53,0.0,-0.99425,1e-05,1.17564]
[1778151864657,37.01,80950.56,0.0,-0.99425,1e-05,1.17567]
[1778151869692,37.01,80949.51,0.0,-0.99426,1e-05,1.17448]
[1778151874726,37.01,80949.48,0.0,-0.99426,1e-05,1.17339]
[1778151879761,37.01,80950.36,0.0,-0.99426,1e-05,1.17438]
[1778151884796,37.01,80952.43,0.0,-0.99424,1e-05,1.17673]
[1778151889832,37.01,80956.41,0.0,-0.99422,1e-05,1.18125]
[1778151894866,37.01,80960.27,0.0,-0.9942,1e-05,1.18564]
[1778151895874,37.01,80966.22,0.0,-0.99416,1e-05,1.19244]
[1778151900909,37.01,80965.07,0.0,-0.99417,1e-05,1.19113]
[1778151905945,37.01,80966.87,0.0,-0.99415,1e-05,1.19319]
[1778151907961,37.01,80972.76,0.0,-0.99412,1e-05,1.19996]
[1778151909974,37.01,80979.7,0.0,-0.99407,1e-05,1.20798]
[1778151910981,37.01,80986.45,0.0,-0.99403,1e-05,1.21582]
[1778151915010,37.01,80993.42,0.0,-0.99399,1e-05,1.22396]
[1778151919040,37.01,80997.49,0.0,-0.99396,1e-05,1.22874]
[1778151924075,37.01,81003.01,0.0,-0.99392,1e-05,1.23524]
[1778151927096,37.01,80996.57,0.0,-0.99397,1e-05,1.22766]
[1778151932131,37.01,80994.17,0.0,-0.99399,1e-05,1.22375]
[1778151934144,37.01,80989.11,0.0,-0.99402,1e-05,1.21783]
[1778151939180,37.01,80987.73,0.0,-0.99403,1e-05,1.21622]
[1778151942201,37.01,80994.77,0.0,-0.99398,1e-05,1.22445]
[1778151943217,37.01,80999.89,0.0,-0.99395,1e-05,1.23046]
[1778151944216,37.01,81000.48,0.0,-0.99395,1e-05,1.23116]
[1778151949250,37.01,81002.6,0.0,-0.99393,1e-05,1.23365]
[1778151951264,37.01,81008.36,0.0,-0.9939,1e-05,1.24046]
[1778151952271,37.01,81013.48,0.0,-0.99386,1e-05,1.24654]
[1778151953278,37.01,81011.84,0.0,-0.99387,1e-05,1.24459]
[1778151958314,37.01,81013.38,0.0,-0.99386,1e-05,1.24642]
[1778151963350,37.01,81011.48,0.0,-0.99387,1e-05,1.24416]
[1778151968387,37.01,81009.01,0.0,-0.99389,1e-05,1.24123]
[1778151971405,37.01,81015.29,0.0,-0.99385,1e-05,1.24869]
[1778151976447,37.01,81016.13,0.0,-0.99384,1e-05,1.24969]
[1778151977450,37.01,81029.71,0.0,-0.99376,1e-05,1.26597]
[1778151978459,37.01,81031.26,0.0,-0.99374,1e-05,1.26783]
[1778151979464,37.01,81025.32,0.0,-0.99378,1e-05,1.26069]
[1778151980471,37.01,81021.06,0.0,-0.99381,1e-05,1.25558]
[1778151981478,37.01,81023.09,0.0,-0.9938,1e-05,1.25801]
[1778151986513,37.01,81025.23,0.0,-0.99378,1e-05,1.26058]
[1778151991548,37.01,81022.51,0.0,-0.99381,1e-05,1.2562]
[1778151992555,37.01,81019.45,0.0,-0.99383,1e-05,1.25254]
[1778151997590,37.01,81022.01,0.0,-0.99381,1e-05,1.2556]
[1778152002626,37.01,81017.87,0.0,-0.99384,1e-05,1.25066]
[1778152007661,37.01,81021.51,0.0,-0.99381,1e-05,1.255]
[1778152013180,37.01,81018.02,0.0,-0.99384,1e-05,1.25084]
[1778152018739,37.01,81017.66,0.0,-0.99384,1e-05,1.25041]
[1778152023250,37.01,80994.49,0.0,-0.99399,1e-05,1.22303]
[1778152023778,37.01,80994.49,0.0,-0.99399,1e-05,1.22303]
[1778152024796,37.01,80988.72,0.0,-0.99403,1e-05,1.21629]
[1778152029819,37.01,80986.73,0.0,-0.99404,1e-05,1.21397]
[1778152034879,37.01,80985.58,0.0,-0.99405,1e-05,1.21263]
[1778152035869,37.01,80953.49,0.0,-0.99425,1e-05,1.1758]
[1778152036876,37.01,80939.45,0.0,-0.99433,1e-05,1.15999]
[1778152037883,37.01,80947.71,0.0,-0.99428,1e-05,1.16927]
[1778152038890,37.01,80946.32,0.0,-0.99429,1e-05,1.1677]
[1778152043926,37.01,80946.07,0.0,-0.99429,1e-05,1.16742]
[1778152044933,37.01,80937.12,0.0,-0.99435,1e-05,1.15738]
[1778152049967,37.01,80937.3,0.0,-0.99435,1e-05,1.15758]
[1778152055004,37.01,80939.94,0.0,-0.99434,1e-05,1.15948]
[1778152060037,37.01,80944.56,0.0,-0.99431,1e-05,1.16467]
[1778152065072,37.01,80950.22,0.0,-0.99427,1e-05,1.17104]
[1778152070107,37.01,80950.58,0.0,-0.99427,1e-05,1.17145]
[1778152076149,37.01,80952.11,0.0,-0.99426,1e-05,1.17318]
[1778152081184,37.01,80955.02,0.0,-0.99424,1e-05,1.17647]
[1778152082191,37.01,80945.38,0.0,-0.9943,1e-05,1.16559]
[1778152088241,37.01,80944.67,0.0,-0.99431,1e-05,1.16479]
[1778152092267,37.01,80950.95,0.0,-0.99427,1e-05,1.17187]
[1778152099315,37.01,80953.55,0.0,-0.99425,1e-05,1.17481]
[1778152104351,37.01,80954.0,0.0,-0.99425,1e-05,1.17532]
[1778152107373,37.01,80948.94,0.0,-0.99428,1e-05,1.1696]
[1778152112409,37.01,80948.62,0.0,-0.99429,1e-05,1.16818]
[1778152118449,37.01,80950.28,0.0,-0.99428,1e-05,1.17005]
[1778152120463,37.01,80942.61,0.0,-0.99432,1e-05,1.16142]
[1778152121470,37.01,80941.0,0.0,-0.99433,1e-05,1.15962]
[1778152126505,37.01,80943.14,0.0,-0.99432,1e-05,1.16202]
[1778152131540,37.01,80948.1,0.0,-0.99429,1e-05,1.16759]
[1778152136575,37.01,80950.81,0.0,-0.99427,1e-05,1.17065]
[1778152141609,37.01,80950.22,0.0,-0.99428,1e-05,1.16998]
[1778152143624,37.01,80956.06,0.0,-0.99424,1e-05,1.17659]
[1778152144631,37.01,80967.24,0.0,-0.99417,1e-05,1.18932]
[1778152145638,37.01,80969.52,0.0,-0.99416,1e-05,1.19193]
[1778152150686,37.01,80971.36,0.0,-0.99415,1e-05,1.19404]
[1778152155715,37.01,80971.7,0.0,-0.99414,1e-05,1.19443]
[1778152160750,37.01,80970.95,0.0,-0.99415,1e-05,1.19357]
[1778152163772,37.01,80965.62,0.0,-0.99418,1e-05,1.18747]
[1778152165790,37.01,80959.73,0.0,-0.99422,1e-05,1.18076]
[1778152167799,37.01,80956.17,0.0,-0.99424,1e-05,1.17671]
[1778152172834,37.01,80955.96,0.0,-0.99425,1e-05,1.17541]
[1778152174320,37.01,80961.07,0.0,-0.99422,1e-05,1.18121]
[1778152176863,37.01,80963.32,0.0,-0.9942,1e-05,1.18378]
[1778152181899,37.01,80963.66,0.0,-0.9942,1e-05,1.18416]
[1778152182906,37.01,80969.73,0.0,-0.99416,1e-05,1.1911]
[1778152184390,37.01,80985.01,0.0,-0.99407,1e-05,1.20871]
[1778152185930,37.01,80984.18,0.0,-0.99407,1e-05,1.20775]
[1778152188948,37.01,80984.62,0.0,-0.99407,1e-05,1.20826]
[1778152194462,37.01,80984.15,0.0,-0.99407,1e-05,1.20772]
[1778152199022,37.01,80989.64,0.0,-0.99404,1e-05,1.21409]
[1778152200027,37.01,80991.19,0.0,-0.99403,1e-05,1.2159]
[1778152203047,37.01,80983.01,0.0,-0.99408,1e-05,1.2064]
[1778152204535,37.01,80979.64,0.0,-0.9941,1e-05,1.2025]
[1778152210097,37.01,80981.58,0.0,-0.99409,1e-05,1.20474]
[1778152215131,37.01,80982.54,0.0,-0.99408,1e-05,1.20585]
[1778152220167,37.01,80985.05,0.0,-0.99407,1e-05,1.20876]
[1778152226209,37.01,80984.86,0.0,-0.99407,1e-05,1.20854]
[1778152231244,37.01,80984.73,0.0,-0.99407,1e-05,1.2073]
[1778152237286,37.01,80985.36,0.0,-0.99407,1e-05,1.20803]
[1778152242321,37.01,80985.29,0.0,-0.99407,1e-05,1.20795]
[1778152246349,37.01,80975.9,0.0,-0.99413,1e-05,1.19711]
[1778152251384,37.01,80975.03,0.0,-0.99413,1e-05,1.19611]
[1778152254895,37.01,80926.26,0.0,-0.99443,1e-05,1.14112]
[1778152255413,37.01,80926.26,0.0,-0.99443,1e-05,1.14112]
[1778152260447,37.01,80923.98,0.0,-0.99445,1e-05,1.13861]
[1778152265483,37.01,80926.72,0.0,-0.99443,1e-05,1.14163]
[1778152266490,37.01,80931.84,0.0,-0.9944,1e-05,1.14731]
[1778152271526,37.01,80933.26,0.0,-0.99439,1e-05,1.14888]
[1778152276560,37.01,80932.79,0.0,-0.99439,1e-05,1.14836]
[1778152281594,37.01,80933.31,0.0,-0.99439,1e-05,1.14894]
[1778152286631,37.01,80932.02,0.0,-0.9944,1e-05,1.14751]
[1778152291667,37.01,80932.29,0.0,-0.9944,1e-05,1.14676]
[1778152293681,37.01,80944.16,0.0,-0.99433,1e-05,1.16]
[1778152294686,37.01,80945.82,0.0,-0.99432,1e-05,1.16186]
[1778152298718,37.01,80950.94,0.0,-0.99429,1e-05,1.16762]
[1778152300734,37.01,80961.8,0.0,-0.99422,1e-05,1.17991]
[1778152301735,37.01,80963.03,0.0,-0.99421,1e-05,1.18131]
[1778152306773,37.01,80962.6,0.0,-0.99422,1e-05,1.18082]
[1778152311811,37.01,80949.9,0.0,-0.99429,1e-05,1.16645]
[1778152312820,37.01,80946.83,0.0,-0.99431,1e-05,1.163]
[1778152317853,37.01,80948.9,0.0,-0.9943,1e-05,1.16532]
[1778152322889,37.01,80948.18,0.0,-0.99431,1e-05,1.16451]
[1778152327924,37.01,80947.4,0.0,-0.99431,1e-05,1.16364]
[1778152332965,37.01,80949.51,0.0,-0.9943,1e-05,1.16601]
[1778152336988,37.01,80943.6,0.0,-0.99433,1e-05,1.15937]
[1778152340014,37.01,80950.19,0.0,-0.99429,1e-05,1.16678]
[1778152345527,37.01,80952.04,0.0,-0.99428,1e-05,1.16886]
[1778152351087,37.01,80949.05,0.0,-0.99431,1e-05,1.16444]
[1778152353100,37.01,80947.51,0.0,-0.99431,1e-05,1.16271]
[1778152358134,37.01,80948.37,0.0,-0.99431,1e-05,1.16367]
[1778152363170,37.01,80951.34,0.0,-0.99429,1e-05,1.16701]
[1778152368205,37.01,80948.76,0.0,-0.99431,1e-05,1.16411]
[1778152370218,37.01,80953.82,0.0,-0.99428,1e-05,1.16981]
[1778152375738,37.01,80950.32,0.0,-0.9943,1e-05,1.16586]
[1778152381295,37.01,80950.24,0.0,-0.9943,1e-05,1.16577]
[1778152386332,37.01,80946.64,0.0,-0.99432,1e-05,1.16173]
[1778152391366,37.01,80943.01,0.0,-0.99434,1e-05,1.15766]
[1778152396401,37.01,80943.14,0.0,-0.99434,1e-05,1.15781]
[1778152401436,37.01,80944.45,0.0,-0.99433,1e-05,1.15927]
[1778152406471,37.01,80948.61,0.0,-0.99431,1e-05,1.16394]
[1778152411506,37.01,80950.32,0.0,-0.9943,1e-05,1.16481]
[1778152416543,37.01,80950.57,0.0,-0.9943,1e-05,1.16509]
[1778152421576,37.01,80951.65,0.0,-0.99429,1e-05,1.1663]
[1778152426612,37.01,80953.52,0.0,-0.99428,1e-05,1.16841]
[1778152429632,37.01,80963.15,0.0,-0.99422,1e-05,1.17931]
[1778152434667,37.01,80964.52,0.0,-0.99421,1e-05,1.18087]
[1778152439703,37.01,80966.8,0.0,-0.9942,1e-05,1.18347]
[1778152446751,37.01,80965.67,0.0,-0.99421,1e-05,1.18218]
[1778152451787,37.01,80966.46,0.0,-0.9942,1e-05,1.18308]
[1778152457828,37.01,80967.29,0.0,-0.9942,1e-05,1.18403]
[1778152462863,37.01,80965.34,0.0,-0.99421,1e-05,1.18181]
[1778152467898,37.01,80964.01,0.0,-0.99422,1e-05,1.18029]
[1778152472933,37.01,80961.4,0.0,-0.99424,1e-05,1.17626]
[1778152477968,37.01,80959.68,0.0,-0.99425,1e-05,1.17431]
[1778152483003,37.01,80959.47,0.0,-0.99425,1e-05,1.17407]
[1778152489044,37.01,80957.31,0.0,-0.99426,1e-05,1.17163]
[1778152494079,37.01,80956.2,0.0,-0.99427,1e-05,1.17038]
[1778152499115,37.01,80956.69,0.0,-0.99427,1e-05,1.17093]
[1778152504150,37.01,80956.38,0.0,-0.99427,1e-05,1.17058]
[1778152509186,37.01,80952.81,0.0,-0.99429,1e-05,1.16655]
[1778152514223,37.01,80949.5,0.0,-0.99431,1e-05,1.16283]
[1778152519260,37.01,80948.51,0.0,-0.99432,1e-05,1.16172]
[1778152521271,37.01,80948.83,0.0,-0.99432,1e-05,1.16208]
[1778152526793,37.01,80945.97,0.0,-0.99433,1e-05,1.15887]
[1778152532348,37.01,80943.85,0.0,-0.99435,1e-05,1.15545]
[1778152537383,37.01,80943.81,0.0,-0.99435,1e-05,1.1554]
[1778152542419,37.01,80942.43,0.0,-0.99436,1e-05,1.15386]
[1778152548461,37.01,80942.23,0.0,-0.99436,1e-05,1.15364]
[1778152554502,37.01,80938.98,0.0,-0.99438,1e-05,1.15001]
[1778152559537,37.01,80937.6,0.0,-0.99439,1e-05,1.14848]
[1778152563565,37.01,80929.99,0.0,-0.99444,1e-05,1.14004]
[1778152568603,37.01,80928.46,0.0,-0.99444,1e-05,1.13835]
[1778152573638,37.01,80929.32,0.0,-0.99444,1e-05,1.1393]
[1778152578673,37.01,80934.75,0.0,-0.99441,1e-05,1.14531]
[1778152583708,37.01,80935.15,0.0,-0.9944,1e-05,1.14576]
[1778152588743,37.01,80934.14,0.0,-0.99441,1e-05,1.14464]
[1778152593779,37.01,80931.61,0.0,-0.99443,1e-05,1.14079]
[1778152598813,37.01,80935.45,0.0,-0.99441,1e-05,1.14505]
[1778152603849,37.01,80934.45,0.0,-0.99441,1e-05,1.14394]
[1778152608883,37.01,80931.4,0.0,-0.99443,1e-05,1.14056]
[1778152613918,37.01,80930.49,0.0,-0.99444,1e-05,1.13956]
[1778152618953,37.01,80930.07,0.0,-0.99444,1e-05,1.13909]
[1778152623988,37.01,80929.78,0.0,-0.99444,1e-05,1.13877]
[1778152628020,37.01,80915.71,0.0,-0.99453,1e-05,1.12333]
[1778152629024,37.01,80912.51,0.0,-0.99454,1e-05,1.11984]
[1778152634059,37.01,80911.18,0.0,-0.99455,1e-05,1.11839]
[1778152639094,37.01,80909.84,0.0,-0.99456,1e-05,1.11693]
[1778152642115,37.01,80904.67,0.0,-0.99459,1e-05,1.11133]
[1778152645138,37.01,80890.94,0.0,-0.99467,1e-05,1.09656]
[1778152646143,37.01,80870.07,0.0,-0.99479,1e-05,1.07442]
[1778152647151,37.01,80869.1,0.0,-0.99479,1e-05,1.0734]
[1778152653192,37.01,80867.97,0.0,-0.99481,1e-05,1.07122]
[1778152658227,37.01,80867.14,0.0,-0.99481,1e-05,1.07035]
[1778152662256,37.01,80875.74,0.0,-0.99476,1e-05,1.0794]
[1778152663263,37.01,80880.82,0.0,-0.99473,1e-05,1.08477]
[1778152664270,37.01,80880.27,0.0,-0.99474,1e-05,1.08419]
[1778152669305,37.01,80882.89,0.0,-0.99472,1e-05,1.08697]
[1778152674339,37.01,80884.15,0.0,-0.99471,1e-05,1.08831]
[1778152676355,37.01,80890.43,0.0,-0.99468,1e-05,1.095]
[1778152677360,37.01,80893.42,0.0,-0.99466,1e-05,1.0982]
[1778152678372,37.01,80902.0,0.0,-0.99461,1e-05,1.10742]
[1778152679374,37.01,80903.92,0.0,-0.9946,1e-05,1.1095]
[1778152682397,37.01,80902.18,0.0,-0.99461,1e-05,1.10762]
[1778152687918,37.01,80898.65,0.0,-0.99463,1e-05,1.10382]
[1778152695488,37.01,80893.33,0.0,-0.99466,1e-05,1.0981]
[1778152697989,37.01,80899.91,0.0,-0.99462,1e-05,1.10517]
[1778152699518,37.01,80900.39,0.0,-0.99462,1e-05,1.10569]
[1778152704554,37.01,80895.7,0.0,-0.99465,1e-05,1.10065]
[1778152709588,37.01,80908.3,0.0,-0.99457,1e-05,1.11424]
[1778152710595,37.01,80911.22,0.0,-0.99456,1e-05,1.11741]
[1778152718130,37.01,80908.94,0.0,-0.99458,1e-05,1.11391]
[1778152723686,37.01,80908.19,0.0,-0.99458,1e-05,1.11309]
[1778152729728,37.01,80908.68,0.0,-0.99458,1e-05,1.11363]
[1778152734763,37.01,80895.46,0.0,-0.99465,1e-05,1.09937]
[1778152739798,37.01,80897.42,0.0,-0.99464,1e-05,1.10148]
[1778152744833,37.01,80899.34,0.0,-0.99463,1e-05,1.10354]
[1778152748340,37.01,80889.02,0.0,-0.99469,1e-05,1.09249]
[1778152748861,37.01,80889.53,0.0,-0.99469,1e-05,1.09303]
[1778152753896,37.01,80889.64,0.0,-0.99469,1e-05,1.09315]
[1778152758931,37.01,80888.88,0.0,-0.99469,1e-05,1.09234]
[1778152763967,37.01,80889.51,0.0,-0.99469,1e-05,1.09301]
[1778152769001,37.01,80887.87,0.0,-0.9947,1e-05,1.09126]
[1778152772022,37.01,80880.54,0.0,-0.99474,1e-05,1.08247]
[1778152777068,37.01,80880.15,0.0,-0.99475,1e-05,1.08206]
[1778152778075,37.01,80867.33,0.0,-0.99482,1e-05,1.06856]
[1778152783110,37.01,80880.84,0.0,-0.99474,1e-05,1.08279]
[1778152784117,37.01,80885.21,0.0,-0.99472,1e-05,1.08742]
[1778152787138,37.01,80888.08,0.0,-0.9947,1e-05,1.09048]
[1778152793180,37.01,80885.25,0.0,-0.99472,1e-05,1.08747]
[1778152798215,37.01,80881.76,0.0,-0.99474,1e-05,1.08376]
[1778152803250,37.01,80880.1,0.0,-0.99475,1e-05,1.08201]
[1778152808285,37.01,80879.79,0.0,-0.99475,1e-05,1.08168]
[1778152813322,37.01,80879.99,0.0,-0.99475,1e-05,1.08189]
[1778152818357,37.01,80880.05,0.0,-0.99475,1e-05,1.08195]
[1778152823392,37.01,80879.49,0.0,-0.99475,1e-05,1.08136]
[1778152828428,37.01,80880.54,0.0,-0.99474,1e-05,1.08247]
[1778152833461,37.01,80879.86,0.0,-0.99475,1e-05,1.08075]
[1778152838500,37.01,80881.16,0.0,-0.99475,1e-05,1.08212]
[1778152843535,37.01,80882.87,0.0,-0.99474,1e-05,1.08394]
[1778152848572,37.01,80879.73,0.0,-0.99475,1e-05,1.08061]
[1778152853610,37.01,80879.42,0.0,-0.99476,1e-05,1.08028]
[1778152859114,37.01,80877.5,0.0,-0.99477,1e-05,1.07826]
[1778152864683,37.01,80878.69,0.0,-0.99476,1e-05,1.07951]
[1778152869718,37.01,80874.42,0.0,-0.99478,1e-05,1.07501]
[1778152874754,37.01,80874.95,0.0,-0.99478,1e-05,1.07557]
[1778152879789,37.01,80874.89,0.0,-0.99478,1e-05,1.07551]
[1778152884823,37.01,80875.88,0.0,-0.99478,1e-05,1.07655]
[1778152889859,37.01,80875.91,0.0,-0.99478,1e-05,1.07658]
[1778152891891,37.01,80862.32,0.0,-0.99486,1e-05,1.06135]
[1778152892918,37.01,80863.64,0.0,-0.99485,1e-05,1.06273]
[1778152897928,37.01,80862.33,0.0,-0.99486,1e-05,1.06136]
[1778152899397,37.01,80868.99,0.0,-0.99482,1e-05,1.06832]
[1778152902966,37.01,80864.59,0.0,-0.99484,1e-05,1.06372]
[1778152905984,37.01,80871.89,0.0,-0.9948,1e-05,1.07136]
[1778152909468,37.01,80869.59,0.0,-0.99482,1e-05,1.06894]
[1778152914041,37.01,80876.43,0.0,-0.99478,1e-05,1.07613]
[1778152919543,37.01,80890.19,0.0,-0.9947,1e-05,1.09071]
[1778152920083,37.01,80890.19,0.0,-0.9947,1e-05,1.09071]
[1778152921091,37.01,80896.48,0.0,-0.99466,1e-05,1.09743]
[1778152925118,37.01,80891.2,0.0,-0.99469,1e-05,1.09178]
[1778152929613,37.01,80899.17,0.0,-0.99465,1e-05,1.10031]
[1778152930154,37.01,80899.17,0.0,-0.99465,1e-05,1.10031]
[1778152939682,37.01,80893.62,0.0,-0.99468,1e-05,1.09437]
[1778152945258,37.01,80896.6,0.0,-0.99466,1e-05,1.09756]
[1778152951300,37.01,80898.62,0.0,-0.99465,1e-05,1.09871]
[1778152957342,37.01,80897.63,0.0,-0.99466,1e-05,1.09765]
[1778152962377,37.01,80894.31,0.0,-0.99468,1e-05,1.09409]
[1778152964390,37.01,80895.9,0.0,-0.99467,1e-05,1.09579]
[1778152969426,37.01,80897.86,0.0,-0.99466,1e-05,1.09789]
[1778152971444,37.01,80904.73,0.0,-0.99462,1e-05,1.10527]
[1778152972450,37.01,80916.43,0.0,-0.99455,1e-05,1.11794]
[1778152973456,37.01,80926.72,0.0,-0.99449,1e-05,1.12918]
[1778152974463,37.01,80930.64,0.0,-0.99447,1e-05,1.13349]
[1778152976477,37.01,80939.95,0.0,-0.99441,1e-05,1.14377]
[1778152978490,37.01,80941.25,0.0,-0.9944,1e-05,1.14521]
[1778152983526,37.01,80944.76,0.0,-0.99438,1e-05,1.14911]
[1778152988562,37.01,80944.91,0.0,-0.99438,1e-05,1.14928]
[1778152994603,37.01,80945.55,0.0,-0.99438,1e-05,1.14999]
[1778152999638,37.01,80944.43,0.0,-0.99438,1e-05,1.14875]
[1778153004674,37.01,80944.74,0.0,-0.99438,1e-05,1.14909]
[1778153009710,37.01,80950.23,0.0,-0.99435,1e-05,1.15522]
[1778153014745,37.01,80952.59,0.0,-0.99434,1e-05,1.1568]
[1778153020787,37.01,80953.44,0.0,-0.99433,1e-05,1.15776]
[1778153025821,37.01,80954.44,0.0,-0.99433,1e-05,1.15888]
[1778153031864,37.01,80955.28,0.0,-0.99432,1e-05,1.15982]
[1778153037905,37.01,80959.66,0.0,-0.9943,1e-05,1.16474]
[1778153042940,37.01,80963.86,0.0,-0.99427,1e-05,1.16948]
[1778153043951,37.01,80971.8,0.0,-0.99422,1e-05,1.17848]
[1778153046968,37.01,80977.18,0.0,-0.99419,1e-05,1.18461]
[1778153052003,37.01,80974.98,0.0,-0.9942,1e-05,1.1821]
[1778153057038,37.01,80973.75,0.0,-0.99421,1e-05,1.18069]
[1778153062073,37.01,80971.99,0.0,-0.99422,1e-05,1.17869]
[1778153067108,37.01,80970.88,0.0,-0.99423,1e-05,1.17743]
[1778153072143,37.01,80973.88,0.0,-0.99421,1e-05,1.17977]
[1778153076173,37.01,80977.41,0.0,-0.99419,1e-05,1.1838]
[1778153079196,37.01,80980.75,0.0,-0.99417,1e-05,1.18761]
[1778153080665,37.01,80986.11,0.0,-0.99414,1e-05,1.19376]
[1778153082214,37.01,80989.34,0.0,-0.99412,1e-05,1.19748]
[1778153087248,37.01,80986.89,0.0,-0.99413,1e-05,1.19466]
[1778153092285,37.01,80985.14,0.0,-0.99414,1e-05,1.19265]
[1778153097319,37.01,80987.72,0.0,-0.99413,1e-05,1.19561]
[1778153102356,37.01,80988.72,0.0,-0.99412,1e-05,1.19676]
[1778153104368,37.01,80983.36,0.0,-0.99415,1e-05,1.1906]
[1778153107389,37.01,80988.97,0.0,-0.99412,1e-05,1.19705]
[1778153112424,37.01,80991.62,0.0,-0.9941,1e-05,1.20011]
[1778153117459,37.01,80993.52,0.0,-0.99409,1e-05,1.2023]
[1778153123500,37.01,80997.33,0.0,-0.99407,1e-05,1.20671]
[1778153129543,37.01,80999.4,0.0,-0.99405,1e-05,1.20912]
[1778153139615,37.01,81002.75,0.0,-0.99404,1e-05,1.21192]
[1778153144649,37.01,81002.77,0.0,-0.99404,1e-05,1.21194]
[1778153149692,37.01,80993.89,0.0,-0.99409,1e-05,1.20165]
[1778153150699,37.01,80989.09,0.0,-0.99412,1e-05,1.19611]
[1778153155734,37.01,80986.43,0.0,-0.99414,1e-05,1.19305]
[1778153158755,37.01,80981.12,0.0,-0.99417,1e-05,1.18696]
[1778153162783,37.01,80972.21,0.0,-0.99423,1e-05,1.17681]
[1778153163791,37.01,80961.58,0.0,-0.99429,1e-05,1.16478]
[1778153164797,37.01,80959.85,0.0,-0.9943,1e-05,1.16284]
[1778153169836,37.01,80960.54,0.0,-0.9943,1e-05,1.16361]
[1778153174869,37.01,80961.73,0.0,-0.99429,1e-05,1.16495]
[1778153176883,37.01,80954.71,0.0,-0.99434,1e-05,1.15707]
[1778153177891,37.01,80955.03,0.0,-0.99433,1e-05,1.15743]
[1778153182925,37.01,80955.92,0.0,-0.99433,1e-05,1.15843]
[1778153185946,37.01,80952.84,0.0,-0.99435,1e-05,1.15498]
[1778153188967,37.01,80958.47,0.0,-0.99431,1e-05,1.16129]
[1778153194002,37.01,80958.53,0.0,-0.99432,1e-05,1.1603]
[1778153198032,37.01,80955.07,0.0,-0.99434,1e-05,1.15642]
[1778153203538,37.01,80946.44,0.0,-0.99439,1e-05,1.14679]
[1778153211123,37.01,80945.64,0.0,-0.9944,1e-05,1.1459]
[1778153216158,37.01,80948.91,0.0,-0.99438,1e-05,1.14954]
[1778153221193,37.01,80949.53,0.0,-0.99437,1e-05,1.15023]
[1778153222201,37.01,80941.54,0.0,-0.99442,1e-05,1.14136]
[1778153223679,37.01,80929.46,0.0,-0.99449,1e-05,1.12805]
[1778153229249,37.01,80928.67,0.0,-0.9945,1e-05,1.12718]
[1778153234284,37.01,80926.92,0.0,-0.99451,1e-05,1.12526]
[1778153239320,37.01,80926.5,0.0,-0.99451,1e-05,1.1248]
[1778153244354,37.01,80924.37,0.0,-0.99452,1e-05,1.12248]
[1778153249390,37.01,80920.13,0.0,-0.99455,1e-05,1.11786]
[1778153254425,37.01,80917.06,0.0,-0.99457,1e-05,1.11349]
[1778153258452,37.01,80923.97,0.0,-0.99453,1e-05,1.12101]
[1778153263966,37.01,80926.26,0.0,-0.99452,1e-05,1.12351]
[1778153269532,37.01,80924.97,0.0,-0.99452,1e-05,1.1221]
[1778153275574,37.01,80924.79,0.0,-0.99453,1e-05,1.1219]
[1778153278595,37.01,80930.18,0.0,-0.99449,1e-05,1.1278]
[1778153283629,37.01,80930.41,0.0,-0.99449,1e-05,1.12805]
[1778153288666,37.01,80928.76,0.0,-0.9945,1e-05,1.12624]
[1778153293705,37.01,80931.03,0.0,-0.99449,1e-05,1.12873]
[1778153298742,37.01,80924.25,0.0,-0.99453,1e-05,1.12132]
[1778153299747,37.01,80922.73,0.0,-0.99454,1e-05,1.11966]
[1778153304782,37.01,80917.46,0.0,-0.99457,1e-05,1.11393]
[1778153306796,37.01,80912.05,0.0,-0.9946,1e-05,1.10807]
[1778153307805,37.01,80906.13,0.0,-0.99464,1e-05,1.10169]
[1778153308810,37.01,80904.37,0.0,-0.99465,1e-05,1.0998]
[1778153313848,37.01,80901.52,0.0,-0.99467,1e-05,1.09573]
[1778153318880,37.01,80894.36,0.0,-0.99471,1e-05,1.08809]
[1778153323915,37.01,80891.82,0.0,-0.99472,1e-05,1.08539]
[1778153329958,37.01,80892.29,0.0,-0.99472,1e-05,1.08589]
[1778153334992,37.01,80890.72,0.0,-0.99473,1e-05,1.08422]
[1778153340030,37.01,80889.69,0.0,-0.99473,1e-05,1.08313]
[1778153345065,37.01,80887.21,0.0,-0.99475,1e-05,1.08051]
[1778153350101,37.01,80883.33,0.0,-0.99477,1e-05,1.07641]
[1778153352116,37.01,80880.38,0.0,-0.99479,1e-05,1.0733]
[1778153357151,37.01,80881.39,0.0,-0.99478,1e-05,1.07436]
[1778153362186,37.01,80882.16,0.0,-0.99478,1e-05,1.07517]
[1778153367221,37.01,80879.8,0.0,-0.99479,1e-05,1.07269]
[1778153372257,37.01,80879.83,0.0,-0.9948,1e-05,1.07173]
[1778153378299,37.01,80878.93,0.0,-0.9948,1e-05,1.07078]
[1778153383334,37.01,80876.39,0.0,-0.99482,1e-05,1.06812]
[1778153388369,37.01,80877.41,0.0,-0.99481,1e-05,1.06918]
[1778153393404,37.01,80874.51,0.0,-0.99483,1e-05,1.06615]
[1778153398439,37.01,80874.29,0.0,-0.99483,1e-05,1.06592]
[1778153403474,37.01,80877.28,0.0,-0.99481,1e-05,1.06905]
[1778153408509,37.01,80876.07,0.0,-0.99482,1e-05,1.06778]
[1778153413544,37.01,80878.72,0.0,-0.9948,1e-05,1.07056]
[1778153418579,37.01,80879.64,0.0,-0.9948,1e-05,1.07153]
[1778153423614,37.01,80878.85,0.0,-0.9948,1e-05,1.0707]
[1778153429656,37.01,80877.71,0.0,-0.99481,1e-05,1.0695]
[1778153435158,37.01,80876.22,0.0,-0.99482,1e-05,1.06694]
[1778153440733,37.01,80876.08,0.0,-0.99482,1e-05,1.0668]
[1778153446775,37.01,80877.49,0.0,-0.99481,1e-05,1.06827]
[1778153453824,37.01,80877.71,0.0,-0.99481,1e-05,1.0685]
[1778153458859,37.01,80880.31,0.0,-0.9948,1e-05,1.07123]
[1778153463895,37.01,80883.29,0.0,-0.99478,1e-05,1.07437]
[1778153468932,37.01,80882.43,0.0,-0.99479,1e-05,1.07346]
[1778153475439,37.01,80881.88,0.0,-0.99479,1e-05,1.07288]
[1778153481026,37.01,80887.63,0.0,-0.99476,1e-05,1.07894]
[1778153482033,37.01,80896.15,0.0,-0.99471,1e-05,1.08798]
[1778153483040,37.01,80896.28,0.0,-0.99471,1e-05,1.08812]
[1778153485057,37.01,80903.38,0.0,-0.99467,1e-05,1.09569]
[1778153486061,37.01,80906.64,0.0,-0.99465,1e-05,1.09919]
[1778153491096,37.01,80914.16,0.0,-0.99461,1e-05,1.10626]
[1778153495125,37.01,80920.49,0.0,-0.99457,1e-05,1.11311]
[1778153502181,37.01,80927.98,0.0,-0.99453,1e-05,1.12126]
[1778153507212,37.01,80935.73,0.0,-0.99448,1e-05,1.12975]
[1778153508219,37.01,80946.45,0.0,-0.99442,1e-05,1.14157]
[1778153509226,37.01,80951.62,0.0,-0.99438,1e-05,1.14731]
[1778153513255,37.01,80944.11,0.0,-0.99443,1e-05,1.13898]
[1778153516277,37.01,80944.47,0.0,-0.99443,1e-05,1.13938]
[1778153521313,37.01,80949.3,0.0,-0.9944,1e-05,1.14473]
[1778153526347,37.01,80944.93,0.0,-0.99443,1e-05,1.13989]
[1778153527354,37.01,80943.37,0.0,-0.99443,1e-05,1.13816]
[1778153533396,37.01,80946.45,0.0,-0.99442,1e-05,1.14157]
[1778153535859,37.01,80953.57,0.0,-0.99437,1e-05,1.14948]
[1778153541453,37.01,80954.19,0.0,-0.99437,1e-05,1.15017]
[1778153546491,37.01,80956.03,0.0,-0.99436,1e-05,1.15223]
[1778153551523,37.01,80956.28,0.0,-0.99436,1e-05,1.15145]
[1778153556558,37.01,80956.49,0.0,-0.99436,1e-05,1.15169]
[1778153561593,37.01,80957.49,0.0,-0.99435,1e-05,1.1528]
[1778153566628,37.01,80956.3,0.0,-0.99436,1e-05,1.15148]
[1778153571665,37.01,80957.46,0.0,-0.99435,1e-05,1.15277]
[1778153576698,37.01,80959.28,0.0,-0.99434,1e-05,1.15481]
[1778153581733,37.01,80958.36,0.0,-0.99435,1e-05,1.15378]
[1778153586768,37.01,80960.62,0.0,-0.99434,1e-05,1.15631]
[1778153591803,37.01,80965.41,0.0,-0.99431,1e-05,1.16168]
[1778153600866,37.01,80964.39,0.0,-0.99431,1e-05,1.16053]
[1778153606351,37.01,80971.9,0.0,-0.99427,1e-05,1.169]
[1778153611943,37.01,80965.88,0.0,-0.99431,1e-05,1.16115]
[1778153613957,37.01,80959.97,0.0,-0.99434,1e-05,1.15452]
[1778153618991,37.01,80956.19,0.0,-0.99437,1e-05,1.1503]
[1778153625042,37.01,80957.72,0.0,-0.99436,1e-05,1.15201]
[1778153630078,37.01,80957.09,0.0,-0.99436,1e-05,1.15131]
[1778153636124,37.01,80957.98,0.0,-0.99436,1e-05,1.1523]
[1778153641157,37.01,80958.4,0.0,-0.99435,1e-05,1.15277]
[1778153642165,37.01,80964.26,0.0,-0.99432,1e-05,1.15933]
[1778153643172,37.01,80968.58,0.0,-0.99429,1e-05,1.16419]
[1778153644179,37.01,80967.92,0.0,-0.9943,1e-05,1.16345]
[1778153650221,37.01,80966.03,0.0,-0.99431,1e-05,1.16132]
[1778153656264,37.01,80966.77,0.0,-0.9943,1e-05,1.16215]
[1778153657270,37.01,80977.1,0.0,-0.99424,1e-05,1.17382]
[1778153658277,37.01,80977.21,0.0,-0.99424,1e-05,1.17394]
[1778153663312,37.01,80974.27,0.0,-0.99426,1e-05,1.17061]
[1778153668349,37.01,80972.25,0.0,-0.99427,1e-05,1.16833]
[1778153673383,37.01,80969.85,0.0,-0.99429,1e-05,1.16456]
[1778153676403,37.01,80964.85,0.0,-0.99432,1e-05,1.15894]
[1778153681438,37.01,80964.55,0.0,-0.99432,1e-05,1.1586]
[1778153686473,37.01,80963.52,0.0,-0.99433,1e-05,1.15744]
[1778153691508,37.01,80963.79,0.0,-0.99433,1e-05,1.15775]
[1778153696985,37.01,80963.23,0.0,-0.99433,1e-05,1.15712]
[1778153702589,37.01,80961.9,0.0,-0.99434,1e-05,1.15563]
[1778153707622,37.01,80962.9,0.0,-0.99433,1e-05,1.15675]
[1778153712657,37.01,80962.69,0.0,-0.99433,1e-05,1.15651]
[1778153717691,37.01,80962.52,0.0,-0.99433,1e-05,1.15632]
[1778153722726,37.01,80966.25,0.0,-0.99431,1e-05,1.16051]
[1778153727761,37.01,80965.98,0.0,-0.99431,1e-05,1.1602]
[1778153728768,37.01,80960.05,0.0,-0.99435,1e-05,1.15356]
[1778153733803,37.01,80955.99,0.0,-0.99438,1e-05,1.14798]
[1778153738838,37.01,80956.95,0.0,-0.99437,1e-05,1.14905]
[1778153743873,37.01,80956.03,0.0,-0.99438,1e-05,1.14802]
[1778153748909,37.01,80955.36,0.0,-0.99438,1e-05,1.14728]
[1778153757412,37.01,80958.14,0.0,-0.99437,1e-05,1.15037]
[1778153763009,37.01,80957.24,0.0,-0.99437,1e-05,1.14937]
[1778153768042,37.01,80957.74,0.0,-0.99437,1e-05,1.14993]
[1778153773077,37.01,80958.35,0.0,-0.99436,1e-05,1.15061]
[1778153782140,37.01,80958.63,0.0,-0.99436,1e-05,1.15092]
[1778153787175,37.01,80958.38,0.0,-0.99436,1e-05,1.15064]
[1778153793217,37.01,80958.97,0.0,-0.99437,1e-05,1.15025]
[1778153798252,37.01,80959.41,0.0,-0.99436,1e-05,1.15074]
[1778153803291,37.01,80959.25,0.0,-0.99436,1e-05,1.15056]
[1778153808324,37.01,80958.96,0.0,-0.99437,1e-05,1.15024]
[1778153814367,37.01,80959.48,0.0,-0.99436,1e-05,1.15082]
[1778153817388,37.01,80952.6,0.0,-0.9944,1e-05,1.14316]
[1778153818398,37.01,80944.82,0.0,-0.99445,1e-05,1.13455]
[1778153819401,37.01,80942.83,0.0,-0.99446,1e-05,1.13236]
[1778153824476,37.01,80936.6,0.0,-0.9945,1e-05,1.12552]
[1778153830511,37.01,80930.69,0.0,-0.99454,1e-05,1.11906]
[1778153835546,37.01,80926.72,0.0,-0.99456,1e-05,1.11474]
[1778153840581,37.01,80921.46,0.0,-0.99459,1e-05,1.10904]
[1778153845617,37.01,80918.2,0.0,-0.99461,1e-05,1.10552]
[1778153850651,37.01,80915.59,0.0,-0.99462,1e-05,1.1027]
[1778153855687,37.01,80916.41,0.0,-0.99462,1e-05,1.10257]
[1778153860722,37.01,80918.68,0.0,-0.99461,1e-05,1.10501]
[1778153862741,37.01,80924.33,0.0,-0.99458,1e-05,1.11112]
[1778153868186,37.01,80928.13,0.0,-0.99456,1e-05,1.11525]
[1778153878259,37.01,80929.53,0.0,-0.99455,1e-05,1.11677]
[1778153885906,37.01,80930.51,0.0,-0.99454,1e-05,1.11784]
[1778153888329,37.01,80943.69,0.0,-0.99446,1e-05,1.13227]
[1778153888920,37.01,80944.21,0.0,-0.99446,1e-05,1.13284]
[1778153893955,37.01,80945.57,0.0,-0.99445,1e-05,1.13434]
[1778153898399,37.01,80954.18,0.0,-0.9944,1e-05,1.14387]
[1778153904024,37.01,80954.7,0.0,-0.9944,1e-05,1.14444]
[1778153909060,37.01,80953.75,0.0,-0.9944,1e-05,1.14339]
[1778153915102,37.01,80954.44,0.0,-0.9944,1e-05,1.14311]
[1778153921144,37.01,80955.65,0.0,-0.9944,1e-05,1.14445]
[1778153926181,37.01,80957.1,0.0,-0.99439,1e-05,1.14606]
[1778153931215,37.01,80961.5,0.0,-0.99436,1e-05,1.15097]
[1778153935242,37.01,80955.77,0.0,-0.99439,1e-05,1.14458]
[1778153940279,37.01,80952.97,0.0,-0.99441,1e-05,1.14148]
[1778153945314,37.01,80951.54,0.0,-0.99442,1e-05,1.13989]
[1778153950350,37.01,80952.43,0.0,-0.99442,1e-05,1.14088]
[1778153951357,37.01,80960.48,0.0,-0.99437,1e-05,1.14983]
[1778153952364,37.01,80963.2,0.0,-0.99435,1e-05,1.15286]
[1778153957400,37.01,80964.79,0.0,-0.99434,1e-05,1.15464]
[1778153961427,37.01,80966.76,0.0,-0.99433,1e-05,1.15685]
[1778153966464,37.01,80966.18,0.0,-0.99433,1e-05,1.1562]
[1778153971500,37.01,80967.23,0.0,-0.99433,1e-05,1.15632]
[1778153975527,37.01,80968.53,0.0,-0.99432,1e-05,1.15778]
[1778153981569,37.01,80966.96,0.0,-0.99433,1e-05,1.15602]
[1778153983584,37.01,80972.18,0.0,-0.9943,1e-05,1.16188]
[1778153984590,37.01,80972.88,0.0,-0.9943,1e-05,1.16267]
[1778153987612,37.01,80975.3,0.0,-0.99428,1e-05,1.16539]
[1778153992655,37.01,80973.79,0.0,-0.99429,1e-05,1.16369]
[1778153999104,37.01,80973.41,0.0,-0.99429,1e-05,1.16326]
[1778154004734,37.01,80969.56,0.0,-0.99432,1e-05,1.15893]
[1778154010778,37.01,80967.93,0.0,-0.99433,1e-05,1.1571]
[1778154015814,37.01,80967.21,0.0,-0.99433,1e-05,1.1563]
[1778154020848,37.01,80966.86,0.0,-0.99433,1e-05,1.1559]
[1778154026891,37.01,80966.56,0.0,-0.99433,1e-05,1.15557]
[1778154034946,37.01,80972.96,0.0,-0.9943,1e-05,1.16169]
[1778154039981,37.01,80975.65,0.0,-0.99428,1e-05,1.16472]
[1778154045016,37.01,80978.35,0.0,-0.99427,1e-05,1.16777]
[1778154053072,37.01,80980.68,0.0,-0.99425,1e-05,1.17041]
[1778154055088,37.01,80974.99,0.0,-0.99429,1e-05,1.16398]
[1778154057101,37.01,80980.23,0.0,-0.99426,1e-05,1.1699]
[1778154061128,37.01,80985.7,0.0,-0.99422,1e-05,1.1761]
[1778154066163,37.01,80989.38,0.0,-0.9942,1e-05,1.18029]
[1778154071198,37.01,80991.59,0.0,-0.99418,1e-05,1.18281]
[1778154076233,37.01,80994.05,0.0,-0.99417,1e-05,1.18574]
[1778154081268,37.01,80989.48,0.0,-0.99419,1e-05,1.18108]
[1778154086303,37.01,80987.39,0.0,-0.9942,1e-05,1.17927]
[1778154091338,37.01,80986.33,0.0,-0.99421,1e-05,1.17755]
[1778154098387,37.02,80993.07,0.0,-0.99417,1e-05,1.18608]
[1778154103422,37.02,80996.59,0.0,-0.99414,1e-05,1.19078]
[1778154107451,37.02,81004.81,0.0,-0.99409,1e-05,1.20073]
[1778154109878,37.03,81010.94,0.0,-0.99405,1e-05,1.20804]
[1778154115512,37.03,81007.85,0.0,-0.99406,1e-05,1.20496]
[1778154116514,37.03,81002.35,0.0,-0.9941,1e-05,1.19872]
[1778154123563,37.03,81003.74,0.0,-0.99408,1e-05,1.20107]
[1778154128599,37.03,81003.97,0.0,-0.99408,1e-05,1.20187]
[1778154133633,37.04,80999.68,0.0,-0.9941,1e-05,1.19746]
[1778154138668,37.04,80996.6,0.0,-0.99412,1e-05,1.19453]
[1778154142696,37.04,80990.76,0.0,-0.99415,1e-05,1.18831]
[1778154145717,37.04,80996.88,0.0,-0.99411,1e-05,1.19572]
[1778154146725,37.04,80997.08,0.0,-0.99411,1e-05,1.19607]
[1778154151761,37.05,80998.72,0.0,-0.9941,1e-05,1.19746]
[1778154156796,37.05,81001.2,0.0,-0.99408,1e-05,1.20091]
[1778154161831,37.05,81002.66,0.0,-0.99407,1e-05,1.2032]
[1778154166865,37.06,81003.62,0.0,-0.99406,1e-05,1.20491]
[1778154171901,37.06,81007.79,0.0,-0.99403,1e-05,1.21033]
[1778154176937,37.06,81008.87,0.0,-0.99402,1e-05,1.21206]
[1778154181971,37.06,81008.61,0.0,-0.99402,1e-05,1.21221]
[1778154190441,37.07,81009.82,0.0,-0.99401,1e-05,1.21443]
[1778154196070,37.07,81010.7,0.0,-0.994,1e-05,1.21592]
[1778154201105,37.07,81011.31,0.0,-0.99399,1e-05,1.21729]
[1778154206140,37.07,81011.46,0.0,-0.99399,1e-05,1.21794]
[1778154210580,37.08,81001.87,0.0,-0.99405,1e-05,1.20714]
[1778154216210,37.08,81004.22,0.0,-0.99404,1e-05,1.20941]
[1778154221245,37.08,81005.41,0.0,-0.99403,1e-05,1.21132]
[1778154225273,37.08,80999.65,0.0,-0.99406,1e-05,1.20505]
[1778154230721,37.09,80994.95,0.0,-0.99409,1e-05,1.20025]
[1778154235344,37.09,80989.91,0.0,-0.99411,1e-05,1.19507]
[1778154240790,37.09,80990.4,0.0,-0.99411,1e-05,1.1962]
[1778154243400,37.09,80989.07,0.0,-0.99411,1e-05,1.195]
[1778154248435,37.1,80986.97,0.0,-0.99413,1e-05,1.19309]
[1778154253470,37.1,80983.86,0.0,-0.99414,1e-05,1.18999]
[1778154259512,37.1,80979.27,0.0,-0.99417,1e-05,1.18529]
[1778154265966,37.1,80975.11,0.0,-0.99419,1e-05,1.18111]
[1778154271002,37.11,80970.55,0.0,-0.99422,1e-05,1.17532]
[1778154276633,37.11,80966.77,0.0,-0.99424,1e-05,1.17152]
[1778154282078,37.11,80964.08,0.0,-0.99426,1e-05,1.1689]
[1778154285694,37.11,80969.19,0.0,-0.99422,1e-05,1.17498]
[1778154289723,37.11,80962.71,0.0,-0.99426,1e-05,1.16794]
[1778154294758,37.12,80962.32,0.0,-0.99426,1e-05,1.16792]
[1778154299793,37.12,80961.44,0.0,-0.99426,1e-05,1.16742]
[1778154305835,37.12,80960.69,0.0,-0.99427,1e-05,1.1671]
[1778154312290,37.12,80960.35,0.0,-0.99427,1e-05,1.16724]
[1778154317919,37.13,80961.04,0.0,-0.99426,1e-05,1.16839]
[1778154322954,37.13,80960.02,0.0,-0.99426,1e-05,1.1676]
[1778154332020,37.13,80959.56,0.0,-0.99427,1e-05,1.16681]
[1778154337054,37.13,80960.01,0.0,-0.99426,1e-05,1.16771]
[1778154342088,37.14,80960.26,0.0,-0.99426,1e-05,1.16834]
[1778154347125,37.14,80958.84,0.0,-0.99427,1e-05,1.16708]
[1778154352160,37.14,80961.8,0.0,-0.99425,1e-05,1.17077]
[1778154357202,37.14,80963.7,0.0,-0.99423,1e-05,1.17329]
[1778154364248,37.14,80968.46,0.0,-0.9942,1e-05,1.17928]
[1778154369283,37.15,80968.92,0.0,-0.99419,1e-05,1.18021]
[1778154374318,37.15,80967.26,0.0,-0.9942,1e-05,1.17884]
[1778154379362,37.15,80968.87,0.0,-0.99419,1e-05,1.18109]
[1778154385804,37.15,80965.26,0.0,-0.99421,1e-05,1.17751]
[1778154387416,37.15,80959.58,0.0,-0.99424,1e-05,1.17128]
[1778154392450,37.16,80961.78,0.0,-0.99423,1e-05,1.17324]
[1778154397485,37.16,80961.07,0.0,-0.99423,1e-05,1.17303]
[1778154402520,37.16,80963.96,0.0,-0.99421,1e-05,1.17683]
[1778154407557,37.16,80964.42,0.0,-0.99421,1e-05,1.17781]
[1778154413597,37.17,80966.08,0.0,-0.99419,1e-05,1.18024]
[1778154419639,37.17,80965.96,0.0,-0.99419,1e-05,1.18067]
[1778154424675,37.17,80964.51,0.0,-0.9942,1e-05,1.17952]
[1778154429708,37.17,80965.62,0.0,-0.99419,1e-05,1.18136]
[1778154434743,37.18,80964.29,0.0,-0.99419,1e-05,1.18036]
[1778154439784,37.18,80962.91,0.0,-0.9942,1e-05,1.17927]
[1778154444819,37.18,80961.65,0.0,-0.9942,1e-05,1.17834]
[1778154448850,37.18,80958.79,0.0,-0.99422,1e-05,1.17553]
[1778154450861,37.18,80952.0,0.0,-0.99426,1e-05,1.16812]
[1778154455896,37.19,80951.99,0.0,-0.99426,1e-05,1.16777]
[1778154461939,37.19,80953.14,0.0,-0.99425,1e-05,1.17009]
[1778154466973,37.2,80954.26,0.0,-0.99423,1e-05,1.17225]
[1778154472011,37.2,80953.89,0.0,-0.99423,1e-05,1.17276]
[1778154477046,37.21,80954.38,0.0,-0.99422,1e-05,1.17427]
[1778154483088,37.21,80955.34,0.0,-0.99421,1e-05,1.17653]
[1778154488122,37.22,80950.01,0.0,-0.99424,1e-05,1.17151]
[1778154494164,37.22,80951.06,0.0,-0.99423,1e-05,1.17397]
[1778154499200,37.23,80947.75,0.0,-0.99424,1e-05,1.17133]
[1778154504235,37.23,80943.48,0.0,-0.99426,1e-05,1.16762]
[1778154505242,37.24,80933.78,0.0,-0.99432,1e-05,1.15699]
[1778154506250,37.24,80927.73,0.0,-0.99435,1e-05,1.1505]
[1778154507256,37.24,80925.16,0.0,-0.99437,1e-05,1.14791]
[1778154509271,37.24,80931.44,0.0,-0.99433,1e-05,1.15542]
[1778154510277,37.24,80938.37,0.0,-0.99428,1e-05,1.16341]
[1778154512291,37.24,80940.54,0.0,-0.99427,1e-05,1.16525]
[1778154517331,37.25,80941.41,0.0,-0.99426,1e-05,1.16739]
[1778154520351,37.25,80935.12,0.0,-0.99429,1e-05,1.16103]
[1778154525387,37.26,80930.89,0.0,-0.99431,1e-05,1.15749]
[1778154530421,37.26,80927.26,0.0,-0.99433,1e-05,1.15436]
[1778154535456,37.26,80923.35,0.0,-0.99435,1e-05,1.15002]
[1778154540496,37.26,80920.71,0.0,-0.99437,1e-05,1.14709]
[1778154545526,37.27,80920.44,0.0,-0.99437,1e-05,1.14743]
[1778154550561,37.27,80923.44,0.0,-0.99434,1e-05,1.15179]
[1778154555596,37.28,80927.1,0.0,-0.99432,1e-05,1.15682]
[1778154560631,37.28,80927.92,0.0,-0.99431,1e-05,1.15868]
[1778154565666,37.29,80927.0,0.0,-0.99431,1e-05,1.15861]
[1778154567115,37.29,80920.88,0.0,-0.99434,1e-05,1.15199]
[1778154568687,37.29,80918.14,0.0,-0.99436,1e-05,1.14936]
[1778154573722,37.3,80911.33,0.0,-0.9944,1e-05,1.14183]
[1778154578757,37.3,80910.87,0.0,-0.9944,1e-05,1.14237]
[1778154583792,37.31,80898.28,0.0,-0.99446,1e-05,1.12962]
[1778154585806,37.31,80893.09,0.0,-0.99449,1e-05,1.12444]
[1778154589838,37.31,80877.4,0.0,-0.99458,1e-05,1.10845]
[1778154594870,37.32,80873.7,0.0,-0.99459,1e-05,1.10579]
[1778154595878,37.33,80859.3,0.0,-0.99466,1e-05,1.09333]
[1778154600915,37.39,80856.11,0.0,-0.99462,1e-05,1.10146]
[1778154601925,37.4,80850.52,0.0,-0.99465,1e-05,1.09579]
[1778154602927,37.4,80855.81,0.0,-0.99462,1e-05,1.1017]
[1778154607962,37.4,80858.87,0.0,-0.99459,1e-05,1.10638]
[1778154611990,37.41,80865.41,0.0,-0.99455,1e-05,1.11452]
[1778154615011,37.41,80874.72,0.0,-0.99449,1e-05,1.1254]
[1778154620045,37.42,80875.4,0.0,-0.99447,1e-05,1.12743]
[1778154626088,37.43,80875.98,0.0,-0.99446,1e-05,1.12957]
[1778154631132,37.43,80876.29,0.0,-0.99446,1e-05,1.13009]
[1778154636170,37.44,80873.04,0.0,-0.99447,1e-05,1.12778]
[1778154637176,37.44,80866.68,0.0,-0.99451,1e-05,1.12113]
[1778154638183,37.44,80860.51,0.0,-0.99454,1e-05,1.11474]
[1778154639189,37.44,80857.95,0.0,-0.99456,1e-05,1.11227]
[1778154642214,37.45,80852.79,0.0,-0.99458,1e-05,1.1076]
[1778154647264,37.46,80848.2,0.0,-0.9946,1e-05,1.10418]
[1778154651277,37.46,80834.13,0.0,-0.99467,1e-05,1.09046]
[1778154652284,37.48,80830.14,0.0,-0.99468,1e-05,1.08948]
[1778154657320,37.53,80815.68,0.0,-0.99471,1e-05,1.0842]
[1778154658327,37.55,80803.49,0.0,-0.99476,1e-05,1.07461]
[1778154659334,37.57,80801.97,0.0,-0.99475,1e-05,1.07638]
[1778154662354,37.62,80808.71,0.0,-0.99466,1e-05,1.09306]
[1778154663361,37.63,80803.53,0.0,-0.99467,1e-05,1.09061]
[1778154664368,37.65,80801.52,0.0,-0.99467,1e-05,1.09155]
[1778154667393,37.7,80795.95,0.0,-0.99465,1e-05,1.09467]
[1778154672429,37.77,80794.88,0.0,-0.99458,1e-05,1.10788]
[1778154675448,37.8,80784.38,0.0,-0.9946,1e-05,1.10246]
[1778154676456,37.81,80787.5,0.0,-0.99457,1e-05,1.10862]
[1778154678470,37.83,80790.51,0.0,-0.99454,1e-05,1.11481]
[1778154682498,37.83,80797.36,0.0,-0.99449,1e-05,1.12318]
[1778154684518,37.84,80803.03,0.0,-0.99446,1e-05,1.12977]
[1778154688546,37.84,80808.79,0.0,-0.99442,1e-05,1.13692]
[1778154690559,37.84,80814.08,0.0,-0.99438,1e-05,1.1431]
[1778154691567,37.85,80815.71,0.0,-0.99438,1e-05,1.14403]
[1778154696604,37.85,80821.37,0.0,-0.99434,1e-05,1.15121]
[1778154697611,37.85,80821.44,0.0,-0.99434,1e-05,1.15146]
[1778154702645,37.86,80819.91,0.0,-0.99434,1e-05,1.15069]
[1778154703654,37.86,80809.32,0.0,-0.9944,1e-05,1.13932]
[1778154705087,37.86,80805.61,0.0,-0.99442,1e-05,1.13569]
[1778154710704,37.86,80806.37,0.0,-0.99441,1e-05,1.1377]
[1778154715737,37.87,80805.43,0.0,-0.99441,1e-05,1.13766]
[1778154720772,37.87,80805.38,0.0,-0.99441,1e-05,1.13855]
[1778154723794,37.88,80814.47,0.0,-0.99435,1e-05,1.14898]
[1778154725229,37.88,80820.6,0.0,-0.99431,1e-05,1.15585]
[1778154727823,37.88,80832.68,0.0,-0.99424,1e-05,1.1696]
[1778154732859,37.88,80823.39,0.0,-0.99429,1e-05,1.15997]
[1778154737894,37.89,80824.2,0.0,-0.99428,1e-05,1.16159]
[1778154741924,37.89,80816.04,0.0,-0.99433,1e-05,1.15321]
[1778154746959,37.89,80815.97,0.0,-0.99432,1e-05,1.15394]
[1778154753004,37.9,80815.32,0.0,-0.99433,1e-05,1.15311]
[1778154756453,37.9,80807.6,0.0,-0.99437,1e-05,1.14515]
[1778154757030,37.9,80807.6,0.0,-0.99437,1e-05,1.14532]
[1778154762064,37.91,80807.21,0.0,-0.99437,1e-05,1.14572]
[1778154767099,37.91,80807.61,0.0,-0.99436,1e-05,1.14693]
[1778154772134,37.91,80806.62,0.0,-0.99436,1e-05,1.14659]
[1778154774148,37.92,80812.01,0.0,-0.99433,1e-05,1.15275]
[1778154781197,37.92,80811.12,0.0,-0.99433,1e-05,1.15272]
[1778154785236,37.92,80820.43,0.0,-0.99427,1e-05,1.16346]
[1778154790263,37.93,80824.31,0.0,-0.99424,1e-05,1.16828]
[1778154794292,37.93,80817.75,0.0,-0.99428,1e-05,1.16149]
[1778154796307,37.93,80816.83,0.0,-0.99428,1e-05,1.16072]
[1778154801341,37.93,80817.38,0.0,-0.99428,1e-05,1.16195]
[1778154806377,37.94,80811.3,0.0,-0.99431,1e-05,1.15591]
[1778154809399,37.94,80808.22,0.0,-0.99433,1e-05,1.15296]
[1778154814433,37.94,80808.02,0.0,-0.99433,1e-05,1.15241]
[1778154819468,37.95,80803.81,0.0,-0.99435,1e-05,1.14858]
[1778154821481,37.95,80802.26,0.0,-0.99436,1e-05,1.14723]
[1778154826943,37.95,80803.9,0.0,-0.99434,1e-05,1.15006]
[1778154832560,37.96,80804.0,0.0,-0.99434,1e-05,1.15106]
[1778154838602,37.96,80803.64,0.0,-0.99433,1e-05,1.15169]
[1778154842634,37.97,80812.02,0.0,-0.99428,1e-05,1.16152]
[1778154843641,37.97,80815.35,0.0,-0.99426,1e-05,1.16534]
[1778154845656,37.97,80818.8,0.0,-0.99423,1e-05,1.16942]
[1778154846662,37.97,80828.82,0.0,-0.99417,1e-05,1.18068]
[1778154847692,37.97,80830.75,0.0,-0.99416,1e-05,1.18294]
[1778154849685,37.97,80838.15,0.0,-0.99411,1e-05,1.19142]
[1778154850690,37.97,80838.19,0.0,-0.99411,1e-05,1.19155]
[1778154855726,37.97,80839.4,0.0,-0.9941,1e-05,1.19332]
[1778154860761,37.97,80844.91,0.0,-0.99407,1e-05,1.19995]
[1778154865796,37.98,80845.42,0.0,-0.99406,1e-05,1.20099]
[1778154870836,37.98,80844.84,0.0,-0.99406,1e-05,1.20073]
[1778154875866,37.98,80841.28,0.0,-0.99409,1e-05,1.19607]
[1778154880902,37.98,80842.99,0.0,-0.99407,1e-05,1.1985]
[1778154885936,37.99,80835.42,0.0,-0.99412,1e-05,1.19049]
[1778154890971,37.99,80832.52,0.0,-0.99413,1e-05,1.18779]
[1778154896011,37.99,80830.93,0.0,-0.99414,1e-05,1.18655]
[1778154897439,37.99,80836.02,0.0,-0.99411,1e-05,1.19236]
[1778154899028,37.99,80837.26,0.0,-0.9941,1e-05,1.19394]
[1778154901046,37.99,80843.15,0.0,-0.99406,1e-05,1.20075]
[1778154907508,38.0,80845.8,0.0,-0.99404,1e-05,1.20423]
[1778154913128,38.0,80848.45,0.0,-0.99402,1e-05,1.20772]
[1778154914135,38.0,80853.86,0.0,-0.99399,1e-05,1.21394]
[1778154915142,38.0,80859.03,0.0,-0.99396,1e-05,1.21991]
[1778154920177,38.0,80867.74,0.0,-0.9939,1e-05,1.23019]
[1778154924205,38.0,80874.48,0.0,-0.99386,1e-05,1.23818]
[1778154927648,38.0,80888.9,0.0,-0.99376,1e-05,1.25511]
[1778154928233,38.0,80888.9,0.0,-0.99376,1e-05,1.25511]
[1778154933268,38.0,80890.07,0.0,-0.99376,1e-05,1.25536]
[1778154938304,38.0,80888.46,0.0,-0.99377,1e-05,1.25347]
[1778154943338,38.0,80887.42,0.0,-0.99378,1e-05,1.25225]
[1778154948373,38.0,80884.73,0.0,-0.99379,1e-05,1.24911]
[1778154953408,38.0,80882.38,0.0,-0.99381,1e-05,1.24636]
[1778154958444,38.0,80894.71,0.0,-0.99373,1e-05,1.26081]
[1778154959451,38.0,80893.22,0.0,-0.99374,1e-05,1.25906]
[1778154964487,38.0,80891.0,0.0,-0.99375,1e-05,1.25645]
[1778154969521,38.0,80886.6,0.0,-0.99378,1e-05,1.25129]
[1778154974556,38.0,80883.6,0.0,-0.9938,1e-05,1.24779]
[1778154979590,38.0,80880.41,0.0,-0.99382,1e-05,1.24407]
[1778154984627,38.0,80879.92,0.0,-0.99382,1e-05,1.2435]
[1778154988676,38.0,80847.97,0.0,-0.99403,1e-05,1.20678]
[1778154989689,38.0,80843.15,0.0,-0.99406,1e-05,1.20134]
[1778154990692,38.0,80832.43,0.0,-0.99412,1e-05,1.18931]
[1778154991697,38.0,80828.81,0.0,-0.99415,1e-05,1.18424]
[1778154995726,38.0,80834.7,0.0,-0.99411,1e-05,1.19112]
[1778154996732,38.0,80839.97,0.0,-0.99408,1e-05,1.19712]
[1778154997739,38.0,80846.3,0.0,-0.99404,1e-05,1.20434]
[1778154998746,38.0,80846.04,0.0,-0.99404,1e-05,1.2041]
[1778155008220,38.01,80848.71,0.0,-0.99402,1e-05,1.20772]
[1778155014859,38.01,80849.94,0.0,-0.99401,1e-05,1.20947]
[1778155019894,38.01,80848.65,0.0,-0.99402,1e-05,1.20831]
[1778155025936,38.01,80849.09,0.0,-0.99401,1e-05,1.20921]
[1778155037010,38.02,80849.96,0.0,-0.994,1e-05,1.21103]
[1778155042048,38.02,80853.84,0.0,-0.99398,1e-05,1.2158]
[1778155047086,38.02,80853.74,0.0,-0.99398,1e-05,1.21603]
[1778155052120,38.02,80854.35,0.0,-0.99398,1e-05,1.21596]
[1778155055549,38.02,80862.53,0.0,-0.99392,1e-05,1.22553]
[1778155062191,38.02,80867.58,0.0,-0.99389,1e-05,1.23172]
[1778155067226,38.03,80869.4,0.0,-0.99388,1e-05,1.2341]
[1778155073268,38.03,80873.05,0.0,-0.99385,1e-05,1.23866]
[1778155081324,38.03,80873.94,0.0,-0.99384,1e-05,1.24018]
[1778155086359,38.03,80875.68,0.0,-0.99383,1e-05,1.24252]
[1778155092403,38.03,80875.34,0.0,-0.99383,1e-05,1.2425]
[1778155097438,38.03,80875.85,0.0,-0.99382,1e-05,1.24342]
[1778155102471,38.04,80876.94,0.0,-0.99381,1e-05,1.24502]
[1778155108514,38.04,80879.14,0.0,-0.9938,1e-05,1.24795]
[1778155113549,38.04,80879.42,0.0,-0.9938,1e-05,1.24746]
[1778155118584,38.04,80881.21,0.0,-0.99379,1e-05,1.24982]
[1778155123626,38.04,80881.45,0.0,-0.99378,1e-05,1.25036]
[1778155128655,38.04,80881.29,0.0,-0.99378,1e-05,1.2504]
[1778155133690,38.04,80881.02,0.0,-0.99378,1e-05,1.2503]
[1778155138725,38.05,80880.2,0.0,-0.99379,1e-05,1.24956]
[1778155146779,38.05,80879.8,0.0,-0.99379,1e-05,1.24948]
[1778155152822,38.05,80879.69,0.0,-0.99379,1e-05,1.24965]
[1778155161889,38.05,80879.09,0.0,-0.99379,1e-05,1.24943]
[1778155164908,38.05,80870.59,0.0,-0.99384,1e-05,1.2397]
[1778155165913,38.05,80868.58,0.0,-0.99386,1e-05,1.23745]
[1778155170950,38.05,80869.43,0.0,-0.99385,1e-05,1.23884]
[1778155175984,38.06,80871.23,0.0,-0.99384,1e-05,1.24021]
[1778155181019,38.06,80872.01,0.0,-0.99383,1e-05,1.24152]
[1778155186055,38.06,80875.74,0.0,-0.99381,1e-05,1.24625]
[1778155193509,38.06,80875.82,0.0,-0.9938,1e-05,1.24694]
[1778155199145,38.06,80877.84,0.0,-0.99379,1e-05,1.24966]
[1778155203579,38.07,80860.77,0.0,-0.99389,1e-05,1.23024]
[1778155209216,38.07,80854.78,0.0,-0.99393,1e-05,1.22374]
[1778155213249,38.07,80851.99,0.0,-0.99394,1e-05,1.22104]
[1778155218283,38.07,80848.55,0.0,-0.99396,1e-05,1.21751]
[1778155225741,38.07,80846.22,0.0,-0.99398,1e-05,1.21541]
[1778155231375,38.08,80846.72,0.0,-0.99398,1e-05,1.2153]
[1778155234395,38.08,80837.51,0.0,-0.99403,1e-05,1.20508]
[1778155240437,38.08,80836.1,0.0,-0.99404,1e-05,1.20405]
[1778155242451,38.08,80845.93,0.0,-0.99398,1e-05,1.21538]
[1778155247486,38.08,80852.53,0.0,-0.99393,1e-05,1.22326]
[1778155252521,38.09,80857.61,0.0,-0.9939,1e-05,1.22942]
[1778155254536,38.09,80864.52,0.0,-0.99385,1e-05,1.23752]
[1778155259571,38.09,80870.19,0.0,-0.99381,1e-05,1.24436]
[1778155262592,38.09,80880.01,0.0,-0.99375,1e-05,1.25594]
[1778155263599,38.09,80874.11,0.0,-0.99379,1e-05,1.24909]
[1778155269641,38.09,80875.63,0.0,-0.99378,1e-05,1.25113]
[1778155274678,38.09,80876.23,0.0,-0.99377,1e-05,1.25206]
[1778155279713,38.09,80876.32,0.0,-0.99377,1e-05,1.25241]
[1778155284748,38.09,80879.99,0.0,-0.99375,1e-05,1.25691]
[1778155292804,38.09,80880.37,0.0,-0.99375,1e-05,1.25653]
[1778155297839,38.09,80878.26,0.0,-0.99376,1e-05,1.25427]
[1778155302878,38.1,80877.23,0.0,-0.99376,1e-05,1.25327]
[1778155307913,38.1,80879.76,0.0,-0.99375,1e-05,1.25644]
[1778155311944,38.1,80885.28,0.0,-0.99371,1e-05,1.26307]
[1778155312947,38.1,80888.27,0.0,-0.99369,1e-05,1.26661]
[1778155315968,38.1,80879.17,0.0,-0.99375,1e-05,1.25598]
[1778155317983,38.1,80874.37,0.0,-0.99378,1e-05,1.25045]
[1778155321003,38.1,80869.11,0.0,-0.99381,1e-05,1.24446]
[1778155322010,38.1,80868.21,0.0,-0.99382,1e-05,1.24347]
[1778155325031,38.1,80862.83,0.0,-0.99385,1e-05,1.23744]
[1778155330066,38.1,80873.58,0.0,-0.99378,1e-05,1.25028]
[1778155331073,38.1,80877.54,0.0,-0.99376,1e-05,1.25496]
[1778155334106,38.1,80883.12,0.0,-0.99372,1e-05,1.26163]
[1778155336112,38.1,80884.81,0.0,-0.99371,1e-05,1.26368]
[1778155341148,38.1,80887.96,0.0,-0.99369,1e-05,1.26754]
[1778155346183,38.1,80888.47,0.0,-0.99368,1e-05,1.26823]
[1778155351218,38.1,80886.94,0.0,-0.9937,1e-05,1.26536]
[1778155356657,38.1,80885.51,0.0,-0.99371,1e-05,1.26372]
[1778155358267,38.1,80890.61,0.0,-0.99367,1e-05,1.26974]
[1778155359275,38.1,80891.59,0.0,-0.99367,1e-05,1.2709]
[1778155363303,38.1,80904.75,0.0,-0.99358,1e-05,1.28654]
[1778155364310,38.1,80908.17,0.0,-0.99356,1e-05,1.29063]
[1778155366755,38.1,80911.36,0.0,-0.99353,1e-05,1.29446]
[1778155372365,38.1,80910.22,0.0,-0.99354,1e-05,1.29309]
[1778155377401,38.1,80911.55,0.0,-0.99353,1e-05,1.29469]
[1778155382436,38.1,80911.04,0.0,-0.99354,1e-05,1.29408]
[1778155386897,38.1,80904.99,0.0,-0.99358,1e-05,1.28683]
[1778155392507,38.1,80901.6,0.0,-0.9936,1e-05,1.28278]
[1778155397542,38.1,80901.27,0.0,-0.9936,1e-05,1.28239]
[1778155398549,38.1,80909.13,0.0,-0.99355,1e-05,1.29178]
[1778155399556,38.1,80916.04,0.0,-0.9935,1e-05,1.30009]
[1778155404591,38.1,80937.2,0.0,-0.99336,1e-05,1.3258]
[1778155409626,38.1,80955.05,0.0,-0.99324,1e-05,1.34782]
[1778155411640,38.1,80964.33,0.0,-0.99318,1e-05,1.35819]
[1778155415668,38.1,80969.61,0.0,-0.99314,1e-05,1.3648]
[1778155419697,38.1,80973.35,0.0,-0.99311,1e-05,1.3695]
[1778155424731,38.1,80971.53,0.0,-0.99313,1e-05,1.36721]
[1778155428759,38.1,80964.6,0.0,-0.99318,1e-05,1.35853]
[1778155430773,38.1,80956.32,0.0,-0.99323,1e-05,1.34821]
[1778155435812,38.1,80953.45,0.0,-0.99325,1e-05,1.34465]
[1778155440844,38.1,80958.36,0.0,-0.99322,1e-05,1.35075]
[1778155447325,38.1,80953.51,0.0,-0.99325,1e-05,1.34472]
[1778155448908,38.1,80946.75,0.0,-0.9933,1e-05,1.33636]
[1778155450913,38.1,80951.84,0.0,-0.99326,1e-05,1.34265]
[1778155455952,38.1,80954.11,0.0,-0.99325,1e-05,1.34547]
[1778155457965,38.1,80956.18,0.0,-0.99323,1e-05,1.34804]
[1778155463001,38.1,80952.8,0.0,-0.99326,1e-05,1.34384]
[1778155464022,38.1,80965.8,0.0,-0.99317,1e-05,1.36003]
[1778155465021,38.1,80979.51,0.0,-0.99307,1e-05,1.37727]
[1778155466028,38.1,80984.78,0.0,-0.99303,1e-05,1.38395]
[1778155468042,38.1,80987.5,0.0,-0.99301,1e-05,1.3874]
[1778155473077,38.1,80992.63,0.0,-0.99298,1e-05,1.39273]
[1778155476099,38.1,80998.46,0.0,-0.99294,1e-05,1.40018]
[1778155477105,38.1,81003.49,0.0,-0.9929,1e-05,1.40664]
[1778155478112,38.1,81001.96,0.0,-0.99292,1e-05,1.40467]
[1778155483147,38.1,81007.36,0.0,-0.99288,1e-05,1.41163]
[1778155484162,38.1,81008.89,0.0,-0.99287,1e-05,1.4136]
[1778155489189,38.1,81007.14,0.0,-0.99288,1e-05,1.41134]
[1778155491212,38.1,81002.48,0.0,-0.99291,1e-05,1.40534]
[1778155493218,38.1,80990.47,0.0,-0.993,1e-05,1.38997]
[1778155494225,38.1,80990.12,0.0,-0.993,1e-05,1.38953]
[1778155499260,38.1,80992.0,0.0,-0.99299,1e-05,1.39192]
[1778155503297,38.1,80999.79,0.0,-0.99293,1e-05,1.40189]
[1778155504298,38.1,81000.22,0.0,-0.99293,1e-05,1.40244]
[1778155506312,38.1,80994.18,0.0,-0.99297,1e-05,1.39471]
[1778155511346,38.1,80986.41,0.0,-0.99303,1e-05,1.38481]
[1778155512353,38.1,80981.33,0.0,-0.99306,1e-05,1.37837]
[1778155514367,38.1,80977.58,0.0,-0.99309,1e-05,1.37363]
[1778155519403,38.1,80971.99,0.0,-0.99313,1e-05,1.36659]
[1778155524437,38.1,80973.41,0.0,-0.99312,1e-05,1.36838]
[1778155528465,38.1,80968.09,0.0,-0.99316,1e-05,1.3617]
[1778155530479,38.1,80963.55,0.0,-0.99319,1e-05,1.35602]
[1778155535514,38.1,80962.97,0.0,-0.9932,1e-05,1.35411]
[1778155537958,38.1,80956.24,0.0,-0.99325,1e-05,1.34574]
[1778155542566,38.1,80965.8,0.0,-0.99318,1e-05,1.35764]
[1778155545585,38.1,80959.73,0.0,-0.99322,1e-05,1.35007]
[1778155550619,38.1,80957.78,0.0,-0.99324,1e-05,1.34765]
[1778155555654,38.1,80958.87,0.0,-0.99323,1e-05,1.349]
[1778155559682,38.1,80964.15,0.0,-0.99319,1e-05,1.35558]
[1778155564717,38.1,80962.69,0.0,-0.9932,1e-05,1.35376]
[1778155569753,38.1,80961.2,0.0,-0.99321,1e-05,1.3519]
[1778155574787,38.1,80960.82,0.0,-0.99321,1e-05,1.35143]
[1778155579822,38.1,80958.34,0.0,-0.99323,1e-05,1.34834]
[1778155581836,38.1,80948.69,0.0,-0.9933,1e-05,1.3364]
[1778155588325,38.1,80945.16,0.0,-0.99332,1e-05,1.33205]
[1778155591906,38.1,80944.52,0.0,-0.99333,1e-05,1.33008]
[1778155596941,38.1,80943.32,0.0,-0.99334,1e-05,1.32861]
[1778155599963,38.1,80941.18,0.0,-0.99336,1e-05,1.32599]
[1778155601977,38.1,80935.21,0.0,-0.9934,1e-05,1.31869]
[1778155605445,38.1,80940.28,0.0,-0.99336,1e-05,1.32488]
[1778155611040,38.1,80943.41,0.0,-0.99334,1e-05,1.32872]
[1778155616077,38.1,80944.54,0.0,-0.99333,1e-05,1.33011]
[1778155620106,38.1,80952.88,0.0,-0.99328,1e-05,1.34039]
[1778155625141,38.1,80952.49,0.0,-0.99328,1e-05,1.33991]
[1778155630175,38.1,80950.74,0.0,-0.99329,1e-05,1.33774]
[1778155635210,38.1,80949.25,0.0,-0.9933,1e-05,1.33591]
[1778155636218,38.1,80954.64,0.0,-0.99326,1e-05,1.34257]
[1778155637225,38.1,80958.34,0.0,-0.99324,1e-05,1.34716]
[1778155641252,38.1,80953.2,0.0,-0.99327,1e-05,1.34078]
[1778155642259,38.1,80948.0,0.0,-0.99331,1e-05,1.33437]
[1778155643266,38.1,80947.51,0.0,-0.99331,1e-05,1.33376]
[1778155648300,38.1,80943.98,0.0,-0.99334,1e-05,1.32942]
[1778155653337,38.1,80942.54,0.0,-0.99335,1e-05,1.32648]
[1778155658374,38.1,80938.18,0.0,-0.99338,1e-05,1.32114]
[1778155663409,38.1,80936.54,0.0,-0.99339,1e-05,1.31914]
[1778155669451,38.1,80934.81,0.0,-0.9934,1e-05,1.31703]
[1778155674486,38.1,80933.68,0.0,-0.99341,1e-05,1.31565]
[1778155679521,38.1,80934.12,0.0,-0.99341,1e-05,1.31619]
[1778155686012,38.1,80937.5,0.0,-0.99339,1e-05,1.32031]
[1778155691635,38.1,80936.72,0.0,-0.99339,1e-05,1.31936]
[1778155696672,38.1,80936.63,0.0,-0.99339,1e-05,1.31925]
[1778155697684,38.1,80942.09,0.0,-0.99336,1e-05,1.32593]
[1778155699693,38.1,80945.75,0.0,-0.99333,1e-05,1.33042]
[1778155704727,38.1,80949.79,0.0,-0.9933,1e-05,1.33539]
[1778155714798,38.1,80949.25,0.0,-0.99331,1e-05,1.33355]
[1778155719833,38.1,80953.84,0.0,-0.99328,1e-05,1.33921]
[1778155724868,38.1,80954.41,0.0,-0.99328,1e-05,1.33991]
[1778155729904,38.1,80952.43,0.0,-0.99329,1e-05,1.33747]
[1778155734939,38.1,80951.79,0.0,-0.99329,1e-05,1.33668]
[1778155739974,38.1,80950.61,0.0,-0.9933,1e-05,1.33522]
[1778155747024,38.1,80949.67,0.0,-0.99331,1e-05,1.33406]
[1778155752058,38.1,80951.62,0.0,-0.9933,1e-05,1.33647]
[1778155757093,38.1,80951.26,0.0,-0.9933,1e-05,1.33602]
[1778155762129,38.1,80951.04,0.0,-0.9933,1e-05,1.33575]
[1778155767162,38.1,80950.66,0.0,-0.9933,1e-05,1.33528]
[1778155772198,38.1,80949.8,0.0,-0.99331,1e-05,1.33304]
[1778155777233,38.1,80948.01,0.0,-0.99333,1e-05,1.33084]
[1778155782268,38.1,80950.79,0.0,-0.99331,1e-05,1.33426]
[1778155787303,38.1,80950.3,0.0,-0.99331,1e-05,1.33366]
[1778155792338,38.1,80950.95,0.0,-0.99331,1e-05,1.33446]
[1778155796367,38.1,80959.18,0.0,-0.99325,1e-05,1.34464]
[1778155797373,38.1,80963.27,0.0,-0.99322,1e-05,1.34972]
[1778155800404,38.1,80980.91,0.0,-0.9931,1e-05,1.37181]
[1778155801404,38.1,80991.88,0.0,-0.99302,1e-05,1.3857]
[1778155802412,38.1,81000.15,0.0,-0.99296,1e-05,1.39625]
[1778155803419,38.1,81000.85,0.0,-0.99295,1e-05,1.39714]
[1778155808453,38.1,81006.78,0.0,-0.99291,1e-05,1.40475]
[1778155811476,38.1,81013.41,0.0,-0.99286,1e-05,1.4133]
[1778155812482,38.1,81014.06,0.0,-0.99286,1e-05,1.41414]
[1778155817517,38.1,81009.37,0.0,-0.99289,1e-05,1.40808]
[1778155822552,38.1,81014.37,0.0,-0.99286,1e-05,1.41454]
[1778155827589,38.1,81018.73,0.0,-0.99282,1e-05,1.42018]
[1778155833642,38.1,81018.78,0.0,-0.99283,1e-05,1.41901]
[1778155838674,38.1,81017.98,0.0,-0.99284,1e-05,1.41798]
[1778155842695,38.1,81023.44,0.0,-0.99279,1e-05,1.42507]
[1778155843702,38.1,81023.33,0.0,-0.9928,1e-05,1.42492]
[1778155848737,38.1,81021.67,0.0,-0.99281,1e-05,1.42277]
[1778155852765,38.1,81012.97,0.0,-0.99287,1e-05,1.4115]
[1778155853771,38.1,81010.39,0.0,-0.99289,1e-05,1.40817]
[1778155858808,38.1,81009.39,0.0,-0.9929,1e-05,1.40688]
[1778155863843,38.1,81014.27,0.0,-0.99286,1e-05,1.41318]
[1778155865858,38.1,81019.75,0.0,-0.99282,1e-05,1.42027]
[1778155870894,38.1,81020.15,0.0,-0.99282,1e-05,1.42079]
[1778155875933,38.1,81019.39,0.0,-0.99282,1e-05,1.41981]
[1778155880975,38.1,81017.23,0.0,-0.99284,1e-05,1.41701]
[1778155886008,38.1,81018.09,0.0,-0.99283,1e-05,1.41812]
[1778155889441,38.1,81025.04,0.0,-0.99278,1e-05,1.42715]
[1778155895070,38.1,81023.05,0.0,-0.9928,1e-05,1.42332]
[1778155900108,38.1,81023.44,0.0,-0.9928,1e-05,1.42383]
[1778155905139,38.1,81023.8,0.0,-0.9928,1e-05,1.4243]
[1778155906146,38.1,81033.94,0.0,-0.99272,1e-05,1.43754]
[1778155911181,38.1,81039.15,0.0,-0.99268,1e-05,1.44438]
[1778155912188,38.1,81046.63,0.0,-0.99263,1e-05,1.45425]
[1778155917223,38.1,81041.58,0.0,-0.99267,1e-05,1.44758]
[1778155922261,38.1,81031.67,0.0,-0.99274,1e-05,1.43457]
[1778155926291,38.1,81036.79,0.0,-0.9927,1e-05,1.44128]
[1778155931326,38.1,81039.23,0.0,-0.99268,1e-05,1.44449]
[1778155934347,38.1,81046.14,0.0,-0.99263,1e-05,1.4536]
[1778155938375,38.1,81050.04,0.0,-0.9926,1e-05,1.45877]
[1778155943411,38.1,81043.74,0.0,-0.99265,1e-05,1.45043]
[1778155948448,38.1,81042.42,0.0,-0.99266,1e-05,1.44869]
[1778155953483,38.1,81041.31,0.0,-0.99267,1e-05,1.44597]
[1778155958518,38.1,81039.26,0.0,-0.99269,1e-05,1.44327]
[1778155963553,38.1,81037.83,0.0,-0.9927,1e-05,1.4414]
[1778155968588,38.1,81042.98,0.0,-0.99266,1e-05,1.44817]
[1778155973624,38.1,81041.88,0.0,-0.99267,1e-05,1.44672]
[1778155978659,38.1,81046.24,0.0,-0.99264,1e-05,1.45248]
[1778155983694,38.1,81046.72,0.0,-0.99263,1e-05,1.45311]
[1778155988730,38.1,81047.5,0.0,-0.99263,1e-05,1.45415]
[1778155993764,38.1,81047.34,0.0,-0.99263,1e-05,1.45393]
[1778155995778,38.1,81054.83,0.0,-0.99257,1e-05,1.46387]
[1778156000814,38.1,81059.28,0.0,-0.99254,1e-05,1.4698]
[1778156001826,38.1,81068.02,0.0,-0.99247,1e-05,1.48151]
[1778156002828,38.1,81076.93,0.0,-0.9924,1e-05,1.49352]
[1778156003835,38.1,81083.97,0.0,-0.99235,1e-05,1.50307]
[1778156004845,38.1,81092.7,0.0,-0.99228,1e-05,1.51498]
[1778156005849,38.1,81094.75,0.0,-0.99227,1e-05,1.51779]
[1778156009878,38.1,81086.28,0.0,-0.99233,1e-05,1.50621]
[1778156010886,38.1,81085.47,0.0,-0.99234,1e-05,1.50511]
[1778156014920,38.1,81080.4,0.0,-0.99238,1e-05,1.49694]
[1778156019956,38.1,81085.33,0.0,-0.99235,1e-05,1.50363]
[1778156020963,38.1,81084.32,0.0,-0.99235,1e-05,1.50226]
[1778156027005,38.1,81081.73,0.0,-0.99237,1e-05,1.49874]
[1778156032042,38.1,81082.37,0.0,-0.99237,1e-05,1.49961]
[1778156037076,38.1,81079.73,0.0,-0.99239,1e-05,1.49603]
[1778156042115,38.1,81083.92,0.0,-0.99236,1e-05,1.50171]
[1778156047146,38.1,81084.28,0.0,-0.99235,1e-05,1.5022]
[1778156048154,38.1,81076.18,0.0,-0.99242,1e-05,1.49123]
[1778156049558,38.1,81073.77,0.0,-0.99244,1e-05,1.48797]
[1778156054206,38.1,81068.68,0.0,-0.99247,1e-05,1.48112]
[1778156058227,38.1,81074.63,0.0,-0.99243,1e-05,1.48913]
[1778156063262,38.1,81070.02,0.0,-0.99246,1e-05,1.48292]
[1778156068297,38.1,81070.48,0.0,-0.99246,1e-05,1.48354]
[1778156069700,38.1,81065.27,0.0,-0.9925,1e-05,1.47655]
[1778156075347,38.1,81073.81,0.0,-0.99244,1e-05,1.48675]
[1778156080381,38.1,81075.49,0.0,-0.99243,1e-05,1.48902]
[1778156086424,38.1,81076.73,0.0,-0.99242,1e-05,1.49069]
[1778156088437,38.1,81083.86,0.0,-0.99236,1e-05,1.50035]
[1778156093472,38.1,81087.74,0.0,-0.99233,1e-05,1.50562]
[1778156099911,38.1,81086.79,0.0,-0.99234,1e-05,1.50433]
[1778156105556,38.1,81090.58,0.0,-0.99231,1e-05,1.5095]
[1778156110591,38.1,81094.46,0.0,-0.99228,1e-05,1.5148]
[1778156115627,38.1,81097.45,0.0,-0.99226,1e-05,1.5189]
[1778156121669,38.1,81099.69,0.0,-0.99224,1e-05,1.52197]
[1778156126704,38.1,81099.28,0.0,-0.99224,1e-05,1.52141]
[1778156131739,38.1,81098.18,0.0,-0.99226,1e-05,1.5186]
[1778156136774,38.1,81098.31,0.0,-0.99226,1e-05,1.51878]
[1778156137781,38.1,81087.63,0.0,-0.99234,1e-05,1.50419]
[1778156138788,38.1,81084.74,0.0,-0.99236,1e-05,1.50026]
[1778156143823,38.1,81083.1,0.0,-0.99238,1e-05,1.49803]
[1778156144832,38.1,81090.55,0.0,-0.99232,1e-05,1.50816]
[1778156145837,38.1,81092.5,0.0,-0.9923,1e-05,1.51083]
[1778156153893,38.1,81089.86,0.0,-0.99232,1e-05,1.50722]
[1778156158928,38.1,81083.68,0.0,-0.99237,1e-05,1.49882]
[1778156160942,38.1,81080.91,0.0,-0.99239,1e-05,1.49506]
[1778156165979,38.1,81076.76,0.0,-0.99242,1e-05,1.48945]
[1778156171014,38.1,81070.96,0.0,-0.99247,1e-05,1.48164]
[1778156172021,38.1,81069.84,0.0,-0.99248,1e-05,1.48013]
[1778156177056,38.1,81067.76,0.0,-0.99249,1e-05,1.47734]
[1778156180078,38.1,81062.21,0.0,-0.99254,1e-05,1.46991]
[1778156185112,38.1,81061.99,0.0,-0.99254,1e-05,1.46962]
[1778156190147,38.1,81059.39,0.0,-0.99256,1e-05,1.46615]
[1778156195577,38.1,81057.33,0.0,-0.99258,1e-05,1.46215]
[1778156200218,38.1,81044.93,0.0,-0.99267,1e-05,1.44573]
[1778156201226,38.1,81043.07,0.0,-0.99269,1e-05,1.44329]
[1778156203239,38.1,81050.85,0.0,-0.99263,1e-05,1.45355]
[1778156204246,38.1,81052.42,0.0,-0.99262,1e-05,1.45563]
[1778156214317,38.1,81046.56,0.0,-0.99266,1e-05,1.44788]
[1778156219351,38.1,81046.0,0.0,-0.99266,1e-05,1.44714]
[1778156224387,38.1,81043.2,0.0,-0.99269,1e-05,1.44346]
[1778156229421,38.1,81042.78,0.0,-0.99269,1e-05,1.4429]
[1778156231435,38.1,81032.41,0.0,-0.99277,1e-05,1.42932]
[1778156237477,38.1,81028.84,0.0,-0.99279,1e-05,1.42466]
[1778156240502,38.1,81010.6,0.0,-0.99293,1e-05,1.40108]
[1778156241509,38.1,81008.86,0.0,-0.99294,1e-05,1.39885]
[1778156245927,38.1,81004.07,0.0,-0.99297,1e-05,1.39272]
[1778156250571,38.1,81000.39,0.0,-0.993,1e-05,1.38803]
[1778156255998,38.1,80991.2,0.0,-0.99307,1e-05,1.37515]
[1778156256613,38.1,80991.2,0.0,-0.99307,1e-05,1.37515]
[1778156261647,38.1,80987.37,0.0,-0.9931,1e-05,1.37032]
[1778156264669,38.1,80997.84,0.0,-0.99302,1e-05,1.38357]
[1778156269703,38.1,80998.96,0.0,-0.99301,1e-05,1.38499]
[1778156276145,38.1,80999.02,0.0,-0.99301,1e-05,1.38507]
[1778156281787,38.1,80996.75,0.0,-0.99303,1e-05,1.38218]
[1778156283802,38.1,81001.19,0.0,-0.993,1e-05,1.38783]
[1778156287830,38.1,80995.5,0.0,-0.99304,1e-05,1.3806]
[1778156292863,38.1,80993.75,0.0,-0.99305,1e-05,1.37838]
[1778156297899,38.1,80994.75,0.0,-0.99305,1e-05,1.37965]
[1778156300920,38.1,80997.81,0.0,-0.99302,1e-05,1.38353]
[1778156305955,38.1,80994.25,0.0,-0.99305,1e-05,1.37901]
[1778156309999,38.1,81023.32,0.0,-0.99284,1e-05,1.41626]
[1778156310997,38.1,81041.09,0.0,-0.99271,1e-05,1.43943]
[1778156312001,38.1,81038.28,0.0,-0.99273,1e-05,1.4345]
[1778156314016,38.1,81036.41,0.0,-0.99275,1e-05,1.43206]
[1778156319057,38.1,81037.88,0.0,-0.99274,1e-05,1.43398]
[1778156322083,38.1,81031.66,0.0,-0.99278,1e-05,1.42586]
[1778156323090,38.1,81031.49,0.0,-0.99278,1e-05,1.42563]
[1778156328125,38.1,81029.52,0.0,-0.9928,1e-05,1.42307]
[1778156333165,38.1,81032.27,0.0,-0.99278,1e-05,1.42665]
[1778156335179,38.1,81023.77,0.0,-0.99284,1e-05,1.41561]
[1778156336185,38.1,81020.4,0.0,-0.99287,1e-05,1.41125]
[1778156338199,38.1,81021.9,0.0,-0.99285,1e-05,1.41319]
[1778156343234,38.1,81017.97,0.0,-0.99288,1e-05,1.40811]
[1778156344241,38.1,81014.19,0.0,-0.99291,1e-05,1.40325]
[1778156346256,38.1,81011.41,0.0,-0.99293,1e-05,1.39968]
[1778156348269,38.1,81007.38,0.0,-0.99296,1e-05,1.39451]
[1778156353305,38.1,81007.91,0.0,-0.99296,1e-05,1.39519]
[1778156358354,38.1,81005.72,0.0,-0.99297,1e-05,1.39239]
[1778156363387,38.1,81006.11,0.0,-0.99297,1e-05,1.39289]
[1778156368423,38.1,81005.75,0.0,-0.99297,1e-05,1.39243]
[1778156373461,38.1,81006.22,0.0,-0.99297,1e-05,1.39181]
[1778156375471,38.1,80997.38,0.0,-0.99304,1e-05,1.38056]
[1778156376856,38.1,80999.39,0.0,-0.99302,1e-05,1.38311]
[1778156382522,38.1,80995.81,0.0,-0.99305,1e-05,1.37857]
[1778156388564,38.1,80992.54,0.0,-0.99307,1e-05,1.37443]
[1778156391585,38.1,80986.75,0.0,-0.99311,1e-05,1.36713]
[1778156395613,38.1,80978.58,0.0,-0.99317,1e-05,1.35688]
[1778156396994,38.1,80975.35,0.0,-0.99319,1e-05,1.35284]
[1778156399641,38.1,80981.0,0.0,-0.99315,1e-05,1.35991]
[1778156400648,38.1,80980.7,0.0,-0.99316,1e-05,1.35953]
[1778156405688,38.1,80974.9,0.0,-0.9932,1e-05,1.35228]
[1778156410723,38.1,80972.38,0.0,-0.99321,1e-05,1.34914]
[1778156415761,38.1,80974.0,0.0,-0.9932,1e-05,1.35116]
[1778156417136,38.1,80966.09,0.0,-0.99326,1e-05,1.34133]
[1778156418782,38.1,80962.25,0.0,-0.99329,1e-05,1.33658]
[1778156420797,38.1,80966.54,0.0,-0.99326,1e-05,1.34189]
[1778156425831,38.1,80982.54,0.0,-0.99314,1e-05,1.36184]
[1778156427209,38.1,80982.83,0.0,-0.99314,1e-05,1.3622]
[1778156432880,38.1,80980.57,0.0,-0.99316,1e-05,1.35817]
[1778156437915,38.1,80981.86,0.0,-0.99315,1e-05,1.35978]
[1778156442949,38.1,80980.38,0.0,-0.99316,1e-05,1.35793]
[1778156447993,38.1,80978.89,0.0,-0.99318,1e-05,1.35607]
[1778156453021,38.1,80984.06,0.0,-0.99314,1e-05,1.36254]
[1778156454033,38.1,80984.62,0.0,-0.99313,1e-05,1.36325]
[1778156456043,38.1,80975.91,0.0,-0.9932,1e-05,1.35235]
[1778156457423,38.1,80972.26,0.0,-0.99322,1e-05,1.3478]
[1778156461084,38.1,80978.0,0.0,-0.99318,1e-05,1.35495]
[1778156462087,38.1,80983.83,0.0,-0.99314,1e-05,1.36225]
[1778156463099,38.1,80984.87,0.0,-0.99313,1e-05,1.36356]
[1778156468133,38.1,80983.27,0.0,-0.99314,1e-05,1.36155]
[1778156470142,38.1,80988.35,0.0,-0.99311,1e-05,1.36794]
[1778156474169,38.1,80985.87,0.0,-0.99313,1e-05,1.36482]
[1778156477192,38.1,80980.69,0.0,-0.99316,1e-05,1.35832]
[1778156482226,38.1,80974.94,0.0,-0.9932,1e-05,1.35114]
[1778156487266,38.1,80977.57,0.0,-0.99318,1e-05,1.35442]
[1778156496326,38.1,80976.12,0.0,-0.9932,1e-05,1.35141]
[1778156501361,38.1,80973.44,0.0,-0.99322,1e-05,1.34808]
[1778156504387,38.1,80968.36,0.0,-0.99325,1e-05,1.34177]
[1778156505396,38.1,80964.52,0.0,-0.99328,1e-05,1.33701]
[1778156506394,38.1,80956.88,0.0,-0.99333,1e-05,1.3276]
[1778156507405,38.1,80955.93,0.0,-0.99334,1e-05,1.32643]
[1778156512438,38.1,80956.68,0.0,-0.99334,1e-05,1.32736]
[1778156517474,38.1,80960.8,0.0,-0.99331,1e-05,1.33242]
[1778156521502,38.1,80957.35,0.0,-0.99333,1e-05,1.32818]
[1778156526537,38.1,80961.84,0.0,-0.9933,1e-05,1.33371]
[1778156529559,38.1,80966.99,0.0,-0.99326,1e-05,1.34007]
[1778156534593,38.1,80967.71,0.0,-0.99326,1e-05,1.34096]
[1778156539629,38.1,80969.26,0.0,-0.99325,1e-05,1.34288]
[1778156540636,38.1,80975.65,0.0,-0.9932,1e-05,1.35083]
[1778156541643,38.1,80977.23,0.0,-0.99319,1e-05,1.3528]
[1778156543658,38.1,80980.83,0.0,-0.99317,1e-05,1.3573]
[1778156545671,38.1,80974.92,0.0,-0.99321,1e-05,1.34992]
[1778156550707,38.1,80976.72,0.0,-0.9932,1e-05,1.35216]
[1778156553727,38.1,80970.29,0.0,-0.99325,1e-05,1.34297]
[1778156555741,38.1,80967.53,0.0,-0.99327,1e-05,1.33955]
[1778156556748,38.1,80978.38,0.0,-0.99319,1e-05,1.35304]
[1778156557755,38.1,80980.99,0.0,-0.99317,1e-05,1.3563]
[1778156561783,38.1,80981.29,0.0,-0.99317,1e-05,1.35667]
[1778156566824,38.1,80987.06,0.0,-0.99313,1e-05,1.36391]
[1778156569847,38.1,80981.04,0.0,-0.99317,1e-05,1.35636]
[1778156571861,38.1,80970.97,0.0,-0.99324,1e-05,1.34382]
[1778156572868,38.1,80970.66,0.0,-0.99324,1e-05,1.34343]
[1778156577902,38.1,80970.62,0.0,-0.99324,1e-05,1.34338]
[1778156582938,38.1,80973.85,0.0,-0.99322,1e-05,1.34739]
[1778156587978,38.1,80976.77,0.0,-0.9932,1e-05,1.35103]
[1778156593013,38.1,80976.06,0.0,-0.99321,1e-05,1.35014]
[1778156598051,38.1,80976.26,0.0,-0.99321,1e-05,1.35039]
[1778156603084,38.1,80979.05,0.0,-0.99319,1e-05,1.35387]
[1778156608119,38.1,80975.45,0.0,-0.99321,1e-05,1.34938]
[1778156609126,38.1,80970.41,0.0,-0.99325,1e-05,1.34312]
[1778156614161,38.1,80972.58,0.0,-0.99324,1e-05,1.34462]
[1778156620203,38.1,80974.28,0.0,-0.99322,1e-05,1.34674]
[1778156625620,38.1,80974.92,0.0,-0.99322,1e-05,1.34753]
[1778156630275,38.1,80985.58,0.0,-0.99315,1e-05,1.36085]
[1778156631282,38.1,80987.87,0.0,-0.99313,1e-05,1.36372]
[1778156636315,38.1,80985.64,0.0,-0.99315,1e-05,1.36092]
[1778156638330,38.1,80978.5,0.0,-0.9932,1e-05,1.35199]
[1778156644371,38.1,80977.2,0.0,-0.9932,1e-05,1.35037]
[1778156649409,38.1,80977.79,0.0,-0.9932,1e-05,1.35111]
[1778156654446,38.1,80976.94,0.0,-0.99321,1e-05,1.35005]
[1778156659485,38.1,80976.35,0.0,-0.99321,1e-05,1.34931]
[1778156664516,38.1,80976.05,0.0,-0.99321,1e-05,1.34894]
[1778156670558,38.1,80975.25,0.0,-0.99322,1e-05,1.34794]
[1778156675593,38.1,80979.78,0.0,-0.99319,1e-05,1.35239]
[1778156678617,38.1,80983.75,0.0,-0.99316,1e-05,1.35735]
[1778156683652,38.1,80982.16,0.0,-0.99318,1e-05,1.35537]
[1778156688686,38.1,80981.3,0.0,-0.99318,1e-05,1.35429]
[1778156694733,38.1,80979.89,0.0,-0.99319,1e-05,1.35253]
[1778156696112,38.1,80987.92,0.0,-0.99314,1e-05,1.36258]
[1778156696746,38.1,80987.92,0.0,-0.99314,1e-05,1.36258]
[1778156701781,38.1,80984.65,0.0,-0.99316,1e-05,1.35848]
[1778156706816,38.1,80981.35,0.0,-0.99318,1e-05,1.35435]
[1778156710843,38.1,80977.53,0.0,-0.99321,1e-05,1.34959]
[1778156716252,38.1,80979.39,0.0,-0.9932,1e-05,1.35191]
[1778156722928,38.1,80980.35,0.0,-0.99319,1e-05,1.3531]
[1778156723935,38.1,80986.91,0.0,-0.99314,1e-05,1.36131]
[1778156724944,38.1,80993.84,0.0,-0.99309,1e-05,1.37003]
[1778156726322,38.1,81005.93,0.0,-0.99301,1e-05,1.38535]
[1778156726958,38.1,81005.93,0.0,-0.99301,1e-05,1.38535]
[1778156728972,38.1,81010.96,0.0,-0.99297,1e-05,1.39176]
[1778156731994,38.1,81043.81,0.0,-0.99274,1e-05,1.43302]
[1778156733000,38.1,81055.06,0.0,-0.99265,1e-05,1.44781]
[1778156734007,38.1,81057.74,0.0,-0.99263,1e-05,1.45135]
[1778156739043,38.1,81062.13,0.0,-0.9926,1e-05,1.45716]
[1778156744083,38.1,81055.46,0.0,-0.99265,1e-05,1.44833]
[1778156745089,38.1,81034.06,0.0,-0.99281,1e-05,1.4203]
[1778156746463,38.1,81023.2,0.0,-0.99289,1e-05,1.40625]
[1778156747100,38.1,81023.2,0.0,-0.99289,1e-05,1.40625]
[1778156752135,38.1,81021.81,0.0,-0.9929,1e-05,1.40446]
[1778156757170,38.1,81024.08,0.0,-0.99288,1e-05,1.40738]
[1778156762205,38.1,81027.95,0.0,-0.99285,1e-05,1.41238]
[1778156767240,38.1,81031.71,0.0,-0.99283,1e-05,1.41725]
[1778156772275,38.1,81032.57,0.0,-0.99282,1e-05,1.41837]
[1778156777319,38.1,81033.94,0.0,-0.99281,1e-05,1.42014]
[1778156778316,38.1,81040.19,0.0,-0.99276,1e-05,1.42828]
[1778156779324,38.1,81041.97,0.0,-0.99275,1e-05,1.43061]
[1778156781338,38.1,81046.26,0.0,-0.99272,1e-05,1.43623]
[1778156786760,38.1,81042.12,0.0,-0.99275,1e-05,1.43081]
[1778156792418,38.1,81041.49,0.0,-0.99276,1e-05,1.42874]
[1778156797450,38.1,81043.58,0.0,-0.99274,1e-05,1.43147]
[1778156802485,38.1,81047.94,0.0,-0.99271,1e-05,1.43718]
[1778156805508,38.1,81042.71,0.0,-0.99275,1e-05,1.43033]
[1778156806518,38.1,81042.46,0.0,-0.99275,1e-05,1.43]
[1778156811550,38.1,81042.79,0.0,-0.99275,1e-05,1.43044]
[1778156816586,38.1,81035.91,0.0,-0.9928,1e-05,1.42147]
[1778156817592,38.1,81035.29,0.0,-0.99281,1e-05,1.42066]
[1778156822627,38.1,81040.53,0.0,-0.99277,1e-05,1.42748]
[1778156826655,38.1,81035.15,0.0,-0.99281,1e-05,1.42048]
[1778156830691,38.1,81041.32,0.0,-0.99276,1e-05,1.42852]
[1778156832706,38.1,81044.58,0.0,-0.99274,1e-05,1.43278]
[1778156838747,38.1,81047.46,0.0,-0.99272,1e-05,1.43655]
[1778156844789,38.1,81049.2,0.0,-0.9927,1e-05,1.43884]
[1778156849824,38.1,81047.27,0.0,-0.99272,1e-05,1.4363]
[1778156854860,38.1,81047.98,0.0,-0.99272,1e-05,1.43598]
[1778156859895,38.1,81047.55,0.0,-0.99272,1e-05,1.43542]
[1778156864929,38.1,81047.03,0.0,-0.99272,1e-05,1.43474]
[1778156869965,38.1,81045.89,0.0,-0.99273,1e-05,1.43325]
[1778156875000,38.1,81047.84,0.0,-0.99272,1e-05,1.4358]
[1778156880035,38.1,81048.07,0.0,-0.99272,1e-05,1.4361]
[1778156885071,38.1,81047.38,0.0,-0.99272,1e-05,1.4352]
[1778156890108,38.1,81046.71,0.0,-0.99273,1e-05,1.43432]
[1778156895140,38.1,81051.12,0.0,-0.99269,1e-05,1.44011]
[1778156900175,38.1,81050.08,0.0,-0.9927,1e-05,1.43874]
[1778156905210,38.1,81050.42,0.0,-0.9927,1e-05,1.43919]
[1778156912259,38.1,81050.29,0.0,-0.99271,1e-05,1.43777]
[1778156916287,38.1,81044.0,0.0,-0.99275,1e-05,1.42953]
[1778156923336,38.1,81041.84,0.0,-0.99277,1e-05,1.42671]
[1778156927742,38.1,81035.65,0.0,-0.99281,1e-05,1.41865]
[1778156929379,38.1,81034.23,0.0,-0.99283,1e-05,1.41681]
[1778156932400,38.1,81029.05,0.0,-0.99286,1e-05,1.4101]
[1778156937813,38.1,81031.55,0.0,-0.99284,1e-05,1.41333]
[1778156943476,38.1,81033.04,0.0,-0.99283,1e-05,1.41526]
[1778156948511,38.1,81032.83,0.0,-0.99284,1e-05,1.41499]
[1778156953546,38.1,81033.08,0.0,-0.99283,1e-05,1.41532]
[1778156958588,38.1,81033.05,0.0,-0.99283,1e-05,1.41528]
[1778156964630,38.1,81030.22,0.0,-0.99285,1e-05,1.41161]
[1778156969666,38.1,81031.29,0.0,-0.99285,1e-05,1.413]
[1778156974701,38.1,81032.5,0.0,-0.99284,1e-05,1.41333]
[1778156979736,38.1,81030.61,0.0,-0.99286,1e-05,1.41088]
[1778156981751,38.1,81039.38,0.0,-0.99279,1e-05,1.42226]
[1778156982757,38.1,81040.23,0.0,-0.99279,1e-05,1.42337]
[1778156987793,38.1,81042.13,0.0,-0.99277,1e-05,1.42584]
[1778156993835,38.1,81045.1,0.0,-0.99275,1e-05,1.42972]
[1778156998873,38.1,81049.08,0.0,-0.99272,1e-05,1.43493]
[1778157002901,38.1,81041.09,0.0,-0.99278,1e-05,1.42449]
[1778157003907,38.1,81038.01,0.0,-0.9928,1e-05,1.42048]
[1778157006927,38.1,81034.65,0.0,-0.99283,1e-05,1.41611]
[1778157011989,38.1,81040.8,0.0,-0.99278,1e-05,1.42411]
[1778157012995,38.1,81043.65,0.0,-0.99276,1e-05,1.42782]
[1778157018040,38.1,81039.28,0.0,-0.99279,1e-05,1.42213]
[1778157021061,38.1,81047.64,0.0,-0.99273,1e-05,1.43304]
[1778157026096,38.1,81049.32,0.0,-0.99272,1e-05,1.43524]
[1778157031131,38.1,81052.82,0.0,-0.9927,1e-05,1.43859]
[1778157036167,38.1,81053.67,0.0,-0.99269,1e-05,1.4397]
[1778157041203,38.1,81055.57,0.0,-0.99268,1e-05,1.4422]
[1778157046241,38.1,81050.05,0.0,-0.99272,1e-05,1.43495]
[1778157050269,38.1,81045.84,0.0,-0.99275,1e-05,1.42944]
[1778157055299,38.1,81044.84,0.0,-0.99276,1e-05,1.42813]
[1778157058656,38.1,81035.57,0.0,-0.99283,1e-05,1.41607]
[1778157060334,38.1,81031.57,0.0,-0.99286,1e-05,1.41089]
[1778157061343,38.1,81030.75,0.0,-0.99286,1e-05,1.40983]
[1778157067383,38.1,81029.44,0.0,-0.99287,1e-05,1.40814]
[1778157072418,38.1,81027.99,0.0,-0.99288,1e-05,1.40627]
[1778157077456,38.1,81027.53,0.0,-0.99289,1e-05,1.40567]
[1778157081483,38.1,81017.63,0.0,-0.99296,1e-05,1.39296]
[1778157082493,38.1,81017.91,0.0,-0.99296,1e-05,1.39332]
[1778157084505,38.1,81012.42,0.0,-0.993,1e-05,1.38631]
[1778157089539,38.1,81014.17,0.0,-0.99298,1e-05,1.38854]
[1778157091553,38.1,81020.67,0.0,-0.99294,1e-05,1.39563]
[1778157092560,38.1,81021.72,0.0,-0.99293,1e-05,1.39698]
[1778157094574,38.1,81016.38,0.0,-0.99297,1e-05,1.39014]
[1778157095582,38.1,81011.04,0.0,-0.99301,1e-05,1.38333]
[1778157096587,38.1,81009.62,0.0,-0.99302,1e-05,1.38153]
[1778157101623,38.1,81011.59,0.0,-0.99301,1e-05,1.38403]
[1778157107665,38.1,81014.16,0.0,-0.99299,1e-05,1.38731]
[1778157112700,38.1,81019.08,0.0,-0.99295,1e-05,1.39359]
[1778157117734,38.1,81019.71,0.0,-0.99295,1e-05,1.3944]
[1778157122771,38.1,81024.61,0.0,-0.99291,1e-05,1.40069]
[1778157123778,38.1,81030.12,0.0,-0.99287,1e-05,1.40778]
[1778157124785,38.1,81032.01,0.0,-0.99286,1e-05,1.41022]
[1778157129149,38.1,81038.19,0.0,-0.99281,1e-05,1.41823]
[1778157131836,38.1,81042.27,0.0,-0.99278,1e-05,1.42354]
[1778157136871,38.1,81042.68,0.0,-0.99278,1e-05,1.42407]
[1778157141907,38.1,81041.14,0.0,-0.99279,1e-05,1.42207]
[1778157146941,38.1,81041.23,0.0,-0.99279,1e-05,1.42218]
[1778157148955,38.1,81035.28,0.0,-0.99284,1e-05,1.41446]
[1778157151977,38.1,81026.07,0.0,-0.99291,1e-05,1.40134]
[1778157152983,38.1,81024.89,0.0,-0.99292,1e-05,1.39982]
[1778157155005,38.1,81040.91,0.0,-0.9928,1e-05,1.42053]
[1778157156018,38.1,81048.95,0.0,-0.99274,1e-05,1.43101]
[1778157159031,38.1,81043.89,0.0,-0.99278,1e-05,1.42441]
[1778157162053,38.1,81035.19,0.0,-0.99284,1e-05,1.4131]
[1778157163060,38.1,81035.57,0.0,-0.99284,1e-05,1.4136]
[1778157169197,38.1,81038.62,0.0,-0.99282,1e-05,1.41755]
[1778157171125,38.1,81054.99,0.0,-0.9927,1e-05,1.43893]
[1778157173131,38.1,81057.65,0.0,-0.99268,1e-05,1.44243]
[1778157178167,38.1,81057.27,0.0,-0.99268,1e-05,1.44193]
[1778157182196,38.1,81063.71,0.0,-0.99263,1e-05,1.45043]
[1778157183202,38.1,81064.87,0.0,-0.99262,1e-05,1.45197]
[1778157189574,38.1,81062.63,0.0,-0.99264,1e-05,1.449]
[1778157195286,38.1,81059.23,0.0,-0.99266,1e-05,1.44451]
[1778157200321,38.1,81054.76,0.0,-0.9927,1e-05,1.43863]
[1778157204353,38.1,81049.28,0.0,-0.99274,1e-05,1.43144]
[1778157209717,38.1,81052.76,0.0,-0.99271,1e-05,1.436]
[1778157214419,38.1,81059.28,0.0,-0.99267,1e-05,1.44333]
[1778157219786,38.1,81062.14,0.0,-0.99265,1e-05,1.4471]
[1778157225497,38.1,81067.58,0.0,-0.99261,1e-05,1.4543]
[1778157229862,38.1,81075.49,0.0,-0.99255,1e-05,1.46482]
[1778157232545,38.1,81077.22,0.0,-0.99253,1e-05,1.46712]
[1778157237580,38.1,81075.13,0.0,-0.99255,1e-05,1.46434]
[1778157242615,38.1,81074.57,0.0,-0.99256,1e-05,1.46359]
[1778157244630,38.1,81067.89,0.0,-0.99261,1e-05,1.45471]
[1778157248658,38.1,81066.16,0.0,-0.99262,1e-05,1.45241]
[1778157252686,38.1,81059.74,0.0,-0.99267,1e-05,1.44393]
[1778157257722,38.1,81057.82,0.0,-0.99268,1e-05,1.4414]
[1778157262757,38.1,81054.89,0.0,-0.9927,1e-05,1.43755]
[1778157267792,38.1,81052.37,0.0,-0.99272,1e-05,1.43424]
[1778157268799,38.1,81046.56,0.0,-0.99277,1e-05,1.42664]
[1778157270142,38.1,81045.28,0.0,-0.99277,1e-05,1.42497]
[1778157275848,38.1,81046.5,0.0,-0.99277,1e-05,1.42532]
[1778157280213,38.1,81053.86,0.0,-0.99272,1e-05,1.43495]
[1778157285921,38.1,81055.21,0.0,-0.99271,1e-05,1.43672]
[1778157287935,38.1,81050.22,0.0,-0.99274,1e-05,1.43018]
[1778157292970,38.1,81048.64,0.0,-0.99276,1e-05,1.42811]
[1778157295992,38.1,81045.29,0.0,-0.99278,1e-05,1.42374]
[1778157301031,38.1,81046.06,0.0,-0.99277,1e-05,1.42475]
[1778157306063,38.1,81041.56,0.0,-0.99281,1e-05,1.41889]
[1778157307069,38.1,81034.54,0.0,-0.99286,1e-05,1.40979]
[1778157309084,38.1,81030.78,0.0,-0.99289,1e-05,1.40494]
[1778157314119,38.1,81031.42,0.0,-0.99288,1e-05,1.40576]
[1778157319154,38.1,81031.81,0.0,-0.99288,1e-05,1.40627]
[1778157325199,38.1,81032.1,0.0,-0.99288,1e-05,1.40664]
[1778157330231,38.1,81032.58,0.0,-0.99287,1e-05,1.40726]
[1778157332245,38.1,81039.26,0.0,-0.99283,1e-05,1.41467]
[1778157334259,38.1,81045.72,0.0,-0.99278,1e-05,1.42306]
[1778157336273,38.1,81047.41,0.0,-0.99277,1e-05,1.42526]
[1778157341308,38.1,81044.41,0.0,-0.99279,1e-05,1.42135]
[1778157346344,38.1,81038.82,0.0,-0.99283,1e-05,1.4141]
[1778157347350,38.1,81033.7,0.0,-0.99287,1e-05,1.40747]
[1778157349364,38.1,81031.0,0.0,-0.99289,1e-05,1.40399]
[1778157354400,38.1,81027.32,0.0,-0.99292,1e-05,1.39926]
[1778157359435,38.1,81027.76,0.0,-0.99292,1e-05,1.39982]
[1778157364470,38.1,81026.4,0.0,-0.99293,1e-05,1.39808]
[1778157369506,38.1,81023.09,0.0,-0.99295,1e-05,1.39383]
[1778157376555,38.1,81021.38,0.0,-0.99296,1e-05,1.39164]
[1778157378569,38.1,81014.61,0.0,-0.99301,1e-05,1.38301]
[1778157379575,38.1,81009.53,0.0,-0.99305,1e-05,1.37656]
[1778157380914,38.1,81006.42,0.0,-0.99307,1e-05,1.37262]
[1778157383615,38.1,81006.57,0.0,-0.99307,1e-05,1.37281]
[1778157388640,38.1,81008.07,0.0,-0.99306,1e-05,1.37471]
[1778157393675,38.1,81008.07,0.0,-0.99306,1e-05,1.37349]
[1778157398710,38.1,81006.55,0.0,-0.99307,1e-05,1.37157]
[1778157401054,38.1,80993.0,0.0,-0.99317,1e-05,1.35453]
[1778157401734,38.1,80993.0,0.0,-0.99317,1e-05,1.35453]
[1778157406769,38.1,80992.6,0.0,-0.99317,1e-05,1.35403]
[1778157413818,38.1,80995.03,0.0,-0.99316,1e-05,1.35708]
[1778157415832,38.1,81000.13,0.0,-0.99312,1e-05,1.36348]
[1778157417847,38.1,81002.18,0.0,-0.99311,1e-05,1.36606]
[1778157422882,38.1,81000.49,0.0,-0.99312,1e-05,1.36393]
[1778157427918,38.1,80998.47,0.0,-0.99313,1e-05,1.36139]
[1778157432952,38.1,81001.08,0.0,-0.99311,1e-05,1.36467]
[1778157437987,38.1,81006.07,0.0,-0.99308,1e-05,1.37096]
[1778157438994,38.1,81013.72,0.0,-0.99302,1e-05,1.38066]
[1778157440002,38.1,81018.77,0.0,-0.99299,1e-05,1.38709]
[1778157441335,38.1,81017.54,0.0,-0.993,1e-05,1.38552]
[1778157445044,38.1,81012.27,0.0,-0.99303,1e-05,1.37882]
[1778157450071,38.1,81009.78,0.0,-0.99305,1e-05,1.37566]
[1778157454099,38.1,81004.57,0.0,-0.99309,1e-05,1.36786]
[1778157459133,38.1,81004.76,0.0,-0.99309,1e-05,1.3681]
[1778157464170,38.1,81000.75,0.0,-0.99312,1e-05,1.36305]
[1778157469205,38.1,80999.8,0.0,-0.99313,1e-05,1.36186]
[1778157474239,38.1,81000.27,0.0,-0.99312,1e-05,1.36245]
[1778157479275,38.1,80998.58,0.0,-0.99314,1e-05,1.36032]
[1778157484311,38.1,80999.1,0.0,-0.99313,1e-05,1.36098]
[1778157489347,38.1,81003.74,0.0,-0.9931,1e-05,1.36682]
[1778157494384,38.1,81002.62,0.0,-0.99311,1e-05,1.3654]
[1778157499419,38.1,81001.75,0.0,-0.99311,1e-05,1.36431]
[1778157504454,38.1,81002.02,0.0,-0.99311,1e-05,1.36465]
[1778157509489,38.1,81001.74,0.0,-0.99311,1e-05,1.3643]
[1778157514525,38.1,81004.46,0.0,-0.9931,1e-05,1.36651]
[1778157519564,38.1,81005.97,0.0,-0.99309,1e-05,1.36842]
[1778157521574,38.1,81013.21,0.0,-0.99304,1e-05,1.37758]
[1778157522578,38.1,81014.54,0.0,-0.99303,1e-05,1.37927]
[1778157527617,38.1,81013.26,0.0,-0.99304,1e-05,1.37764]
[1778157532655,38.1,81017.03,0.0,-0.99301,1e-05,1.38243]
[1778157535676,38.1,81025.92,0.0,-0.99295,1e-05,1.39378]
[1778157537691,38.1,81026.85,0.0,-0.99294,1e-05,1.39497]
[1778157542035,38.1,81034.97,0.0,-0.99288,1e-05,1.40541]
[1778157542726,38.1,81034.65,0.0,-0.99288,1e-05,1.405]
[1778157547762,38.1,81035.64,0.0,-0.99288,1e-05,1.40628]
[1778157552105,38.1,81041.02,0.0,-0.99284,1e-05,1.41323]
[1778157555821,38.1,81047.39,0.0,-0.99279,1e-05,1.42151]
[1778157557834,38.1,81052.3,0.0,-0.99275,1e-05,1.42791]
[1778157562869,38.1,81053.78,0.0,-0.99274,1e-05,1.42984]
[1778157567904,38.1,81054.18,0.0,-0.99274,1e-05,1.43037]
[1778157572940,38.1,81053.54,0.0,-0.99275,1e-05,1.42828]
[1778157577974,38.1,81050.95,0.0,-0.99277,1e-05,1.4249]
[1778157583009,38.1,81048.09,0.0,-0.99279,1e-05,1.42117]
[1778157588044,38.1,81046.16,0.0,-0.9928,1e-05,1.41866]
[1778157593083,38.1,81044.99,0.0,-0.99281,1e-05,1.41714]
[1778157598118,38.1,81046.31,0.0,-0.9928,1e-05,1.41886]
[1778157603153,38.1,81045.55,0.0,-0.99281,1e-05,1.41787]
[1778157607181,38.1,81037.94,0.0,-0.99287,1e-05,1.40801]
[1778157608188,38.1,81035.34,0.0,-0.99288,1e-05,1.40466]
[1778157612526,38.1,81042.2,0.0,-0.99283,1e-05,1.41352]
[1778157614235,38.1,81040.58,0.0,-0.99285,1e-05,1.41143]
[1778157616250,38.1,81034.65,0.0,-0.99289,1e-05,1.40377]
[1778157621284,38.1,81036.78,0.0,-0.99287,1e-05,1.40651]
[1778157626323,38.1,81031.96,0.0,-0.99291,1e-05,1.4003]
[1778157631354,38.1,81029.8,0.0,-0.99293,1e-05,1.3963]
[1778157636389,38.1,81027.19,0.0,-0.99295,1e-05,1.39296]
[1778157642431,38.1,81026.16,0.0,-0.99296,1e-05,1.39164]
[1778157644445,38.1,81015.66,0.0,-0.99303,1e-05,1.37826]
[1778157645453,38.1,81009.55,0.0,-0.99308,1e-05,1.37052]
[1778157646461,38.1,81009.82,0.0,-0.99307,1e-05,1.37086]
[1778157651496,38.1,81010.68,0.0,-0.99307,1e-05,1.37195]
[1778157656529,38.1,81013.46,0.0,-0.99305,1e-05,1.37547]
[1778157661563,38.1,81017.0,0.0,-0.99302,1e-05,1.37996]
[1778157666599,38.1,81017.17,0.0,-0.99302,1e-05,1.38017]
[1778157671634,38.1,81019.06,0.0,-0.99301,1e-05,1.38258]
[1778157676671,38.1,81021.6,0.0,-0.99299,1e-05,1.38581]
[1778157681706,38.1,81025.8,0.0,-0.99296,1e-05,1.39118]
[1778157686741,38.1,81021.95,0.0,-0.99299,1e-05,1.38626]
[1778157691776,38.1,81019.24,0.0,-0.99301,1e-05,1.38159]
[1778157696811,38.1,81017.17,0.0,-0.99303,1e-05,1.37896]
[1778157701846,38.1,81019.16,0.0,-0.99301,1e-05,1.38149]
[1778157711924,38.1,81018.19,0.0,-0.99302,1e-05,1.38025]
[1778157713225,38.1,81027.23,0.0,-0.99296,1e-05,1.39178]
[1778157714938,38.1,81026.63,0.0,-0.99296,1e-05,1.39101]
[1778157719974,38.1,81026.65,0.0,-0.99296,1e-05,1.39104]
[1778157725012,38.1,81025.08,0.0,-0.99297,1e-05,1.38903]
[1778157730054,38.1,81022.36,0.0,-0.99299,1e-05,1.38556]
[1778157735080,38.1,81013.93,0.0,-0.99305,1e-05,1.37485]
[1778157737094,38.1,81011.89,0.0,-0.99307,1e-05,1.37226]
[1778157742129,38.1,81014.05,0.0,-0.99305,1e-05,1.375]
[1778157747166,38.1,81013.18,0.0,-0.99306,1e-05,1.3739]
[1778157752199,38.1,81013.04,0.0,-0.99306,1e-05,1.37251]
[1778157759248,38.1,81012.27,0.0,-0.99307,1e-05,1.37153]
[1778157764283,38.1,81012.63,0.0,-0.99307,1e-05,1.37199]
[1778157767304,38.1,81017.96,0.0,-0.99303,1e-05,1.37874]
[1778157772340,38.1,81015.34,0.0,-0.99305,1e-05,1.37542]
[1778157773661,38.1,81020.63,0.0,-0.99301,1e-05,1.38214]
[1778157778382,38.1,81013.6,0.0,-0.99306,1e-05,1.37321]
[1778157783732,38.1,81011.21,0.0,-0.99308,1e-05,1.37019]
[1778157790467,38.1,81011.6,0.0,-0.99307,1e-05,1.37068]
[1778157795502,38.1,81014.58,0.0,-0.99305,1e-05,1.37446]
[1778157799531,38.1,81005.46,0.0,-0.99312,1e-05,1.36294]
[1778157800537,38.1,81002.31,0.0,-0.99314,1e-05,1.35899]
[1778157805572,38.1,81005.39,0.0,-0.99312,1e-05,1.36285]
[1778157809601,38.1,81012.88,0.0,-0.99306,1e-05,1.3723]
[1778157814635,38.1,81015.65,0.0,-0.99305,1e-05,1.3746]
[1778157817657,38.1,81021.5,0.0,-0.99301,1e-05,1.38202]
[1778157818663,38.1,81023.08,0.0,-0.993,1e-05,1.38404]
[1778157823700,38.1,81025.51,0.0,-0.99298,1e-05,1.38713]
[1778157824712,38.1,81031.96,0.0,-0.99293,1e-05,1.39539]
[1778157825716,38.1,81032.2,0.0,-0.99293,1e-05,1.3957]
[1778157830750,38.1,81033.55,0.0,-0.99292,1e-05,1.39743]
[1778157835786,38.1,81036.62,0.0,-0.9929,1e-05,1.40138]
[1778157841827,38.1,81037.96,0.0,-0.99289,1e-05,1.4031]
[1778157846862,38.1,81033.05,0.0,-0.99293,1e-05,1.39679]
[1778157851898,38.1,81031.59,0.0,-0.99294,1e-05,1.39491]
[1778157858946,38.1,81030.09,0.0,-0.99295,1e-05,1.39299]
[1778157864300,38.1,81034.6,0.0,-0.99291,1e-05,1.39878]
[1778157870026,38.1,81039.6,0.0,-0.99288,1e-05,1.40522]
[1778157875062,38.1,81041.15,0.0,-0.99287,1e-05,1.40598]
[1778157879090,38.1,81046.53,0.0,-0.99283,1e-05,1.41294]
[1778157884440,38.1,81054.16,0.0,-0.99278,1e-05,1.42286]
[1778157888152,38.1,81057.21,0.0,-0.99275,1e-05,1.42684]
[1778157893188,38.1,81058.67,0.0,-0.99274,1e-05,1.42875]
[1778157898223,38.1,81062.91,0.0,-0.99271,1e-05,1.4343]
[1778157902254,38.1,81071.19,0.0,-0.99265,1e-05,1.4452]
[1778157903259,38.1,81079.77,0.0,-0.99258,1e-05,1.45657]
[1778157904580,38.1,81083.12,0.0,-0.99256,1e-05,1.46103]
[1778157906280,38.1,81082.17,0.0,-0.99257,1e-05,1.45976]
[1778157911316,38.1,81077.68,0.0,-0.9926,1e-05,1.45379]
[1778157916355,38.1,81074.31,0.0,-0.99263,1e-05,1.44933]
[1778157921388,38.1,81069.15,0.0,-0.99266,1e-05,1.44251]
[1778157924726,38.1,81075.38,0.0,-0.99262,1e-05,1.45074]
[1778157927431,38.1,81075.64,0.0,-0.99262,1e-05,1.45109]
[1778157932465,38.1,81078.56,0.0,-0.9926,1e-05,1.4537]
[1778157938510,38.1,81079.15,0.0,-0.9926,1e-05,1.45448]
[1778157943546,38.1,81091.07,0.0,-0.9925,1e-05,1.47037]
[1778157944867,38.1,81097.83,0.0,-0.99245,1e-05,1.47945]
[1778157946569,38.1,81089.95,0.0,-0.99251,1e-05,1.46887]
[1778157947576,38.1,81088.67,0.0,-0.99252,1e-05,1.46716]
[1778157951601,38.1,81083.3,0.0,-0.99256,1e-05,1.46]
[1778157956637,38.1,81083.1,0.0,-0.99257,1e-05,1.45973]
[1778157957643,38.1,81075.35,0.0,-0.99262,1e-05,1.44944]
[1778157962679,38.1,81073.29,0.0,-0.99264,1e-05,1.44672]
[1778157967714,38.1,81070.41,0.0,-0.99266,1e-05,1.44291]
[1778157972749,38.1,81070.37,0.0,-0.99266,1e-05,1.44286]
[1778157977790,38.1,81070.86,0.0,-0.99266,1e-05,1.44351]
[1778157982829,38.1,81072.45,0.0,-0.99265,1e-05,1.44561]
[1778157988868,38.1,81074.78,0.0,-0.99263,1e-05,1.44869]
[1778157993902,38.1,81076.41,0.0,-0.99262,1e-05,1.44958]
[1778157998939,38.1,81076.41,0.0,-0.99262,1e-05,1.44958]
[1778158003973,38.1,81069.44,0.0,-0.99267,1e-05,1.44038]
[1778158009009,38.1,81064.69,0.0,-0.99271,1e-05,1.43413]
[1778158014043,38.1,81065.22,0.0,-0.99271,1e-05,1.43483]
[1778158019079,38.1,81062.64,0.0,-0.99273,1e-05,1.43145]
[1778158025437,38.1,81058.51,0.0,-0.99276,1e-05,1.42604]
[1778158031163,38.1,81060.35,0.0,-0.99274,1e-05,1.42845]
[1778158035507,38.1,81055.1,0.0,-0.99278,1e-05,1.42159]
[1778158042240,38.1,81055.24,0.0,-0.99278,1e-05,1.42178]
[1778158044253,38.1,81050.21,0.0,-0.99282,1e-05,1.41523]
[1778158049290,38.1,81049.58,0.0,-0.99282,1e-05,1.41442]
[1778158054326,38.1,81046.09,0.0,-0.99285,1e-05,1.40866]
[1778158059359,38.1,81043.62,0.0,-0.99287,1e-05,1.40547]
[1778158064394,38.1,81040.79,0.0,-0.99289,1e-05,1.40182]
[1778158069431,38.1,81033.78,0.0,-0.99294,1e-05,1.39281]
[1778158070437,38.1,81031.63,0.0,-0.99296,1e-05,1.39006]
[1778158073457,38.1,81027.98,0.0,-0.99299,1e-05,1.3854]
[1778158078492,38.1,81027.36,0.0,-0.99299,1e-05,1.38461]
[1778158081513,38.1,81020.6,0.0,-0.99304,1e-05,1.37601]
[1778158082520,38.1,81023.65,0.0,-0.99302,1e-05,1.37988]
[1778158083536,38.1,81028.65,0.0,-0.99298,1e-05,1.38625]
[1778158085859,38.1,81032.41,0.0,-0.99295,1e-05,1.39106]
[1778158091587,38.1,81035.48,0.0,-0.99293,1e-05,1.39499]
[1778158096622,38.1,81037.68,0.0,-0.99292,1e-05,1.39781]
[1778158101660,38.1,81039.41,0.0,-0.9929,1e-05,1.40004]
[1778158105999,38.1,81031.63,0.0,-0.99296,1e-05,1.39006]
[1778158107700,38.1,81030.29,0.0,-0.99297,1e-05,1.38835]
[1778158111729,38.1,81025.68,0.0,-0.99301,1e-05,1.38124]
[1778158114749,38.1,81019.86,0.0,-0.99305,1e-05,1.37385]
[1778158120791,38.1,81020.38,0.0,-0.99305,1e-05,1.37451]
[1778158126143,38.1,81021.54,0.0,-0.99304,1e-05,1.37598]
[1778158131869,38.1,81020.27,0.0,-0.99305,1e-05,1.37437]
[1778158132875,38.1,81015.24,0.0,-0.99308,1e-05,1.36801]
[1778158133882,38.1,81013.68,0.0,-0.99309,1e-05,1.36604]
[1778158138917,38.1,81014.19,0.0,-0.99309,1e-05,1.36669]
[1778158143952,38.1,81007.19,0.0,-0.99314,1e-05,1.35788]
[1778158145968,38.1,81008.37,0.0,-0.99313,1e-05,1.35936]
[1778158152018,38.1,81009.49,0.0,-0.99312,1e-05,1.36077]
[1778158154023,38.1,81017.43,0.0,-0.99307,1e-05,1.37078]
[1778158155035,38.1,81028.5,0.0,-0.99299,1e-05,1.38484]
[1778158157050,38.1,81027.8,0.0,-0.99299,1e-05,1.38394]
[1778158159064,38.1,81021.95,0.0,-0.99304,1e-05,1.3765]
[1778158165108,38.1,81019.67,0.0,-0.99305,1e-05,1.37361]
[1778158170142,38.1,81025.82,0.0,-0.99301,1e-05,1.38142]
[1778158173164,38.1,81028.03,0.0,-0.993,1e-05,1.38302]
[1778158179206,38.1,81028.29,0.0,-0.993,1e-05,1.38335]
[1778158186254,38.1,81032.85,0.0,-0.99296,1e-05,1.38917]
[1778158191291,38.1,81028.51,0.0,-0.99299,1e-05,1.38363]
[1778158192298,38.1,81025.46,0.0,-0.99302,1e-05,1.37974]
[1778158195318,38.1,81032.18,0.0,-0.99297,1e-05,1.38831]
[1778158200353,38.1,81036.7,0.0,-0.99294,1e-05,1.3941]
[1778158201359,38.1,81038.43,0.0,-0.99292,1e-05,1.39632]
[1778158206705,38.1,81039.13,0.0,-0.99292,1e-05,1.39722]
[1778158212437,38.1,81046.84,0.0,-0.99286,1e-05,1.40715]
[1778158213444,38.1,81054.97,0.0,-0.9928,1e-05,1.41769]
[1778158214451,38.1,81055.8,0.0,-0.9928,1e-05,1.41877]
[1778158219486,38.1,81062.1,0.0,-0.99275,1e-05,1.42699]
[1778158223515,38.11,81070.81,0.0,-0.99268,1e-05,1.43978]
[1778158225528,38.11,81076.34,0.0,-0.99263,1e-05,1.44708]
[1778158228551,38.12,81074.32,0.0,-0.99263,1e-05,1.44715]
[1778158230565,38.13,81069.12,0.0,-0.99266,1e-05,1.44302]
[1778158232578,38.13,81068.17,0.0,-0.99267,1e-05,1.44051]
[1778158237616,38.13,81065.92,0.0,-0.99269,1e-05,1.43755]
[1778158239630,38.13,81052.88,0.0,-0.99278,1e-05,1.4205]
[1778158241645,38.13,81045.95,0.0,-0.99283,1e-05,1.4115]
[1778158246990,38.13,81055.23,0.0,-0.99277,1e-05,1.42356]
[1778158248693,38.13,81056.57,0.0,-0.99276,1e-05,1.42531]
[1778158253729,38.13,81059.51,0.0,-0.99273,1e-05,1.42915]
[1778158258763,38.13,81051.97,0.0,-0.99279,1e-05,1.41931]
[1778158263798,38.13,81056.06,0.0,-0.99276,1e-05,1.42464]
[1778158268833,38.13,81056.99,0.0,-0.99275,1e-05,1.42586]
[1778158273869,38.13,81056.15,0.0,-0.99276,1e-05,1.42476]
[1778158278906,38.13,81055.56,0.0,-0.99276,1e-05,1.42399]
[1778158279910,38.13,81064.58,0.0,-0.9927,1e-05,1.43579]
[1778158280917,38.13,81065.59,0.0,-0.99269,1e-05,1.43712]
[1778158284957,38.13,81057.37,0.0,-0.99275,1e-05,1.42635]
[1778158285951,38.13,81062.98,0.0,-0.99271,1e-05,1.43369]
[1778158287271,38.13,81064.88,0.0,-0.99269,1e-05,1.43619]
[1778158290988,38.13,81071.54,0.0,-0.99264,1e-05,1.44496]
[1778158293005,38.13,81080.8,0.0,-0.99258,1e-05,1.45596]
[1778158294008,38.14,81082.04,0.0,-0.99256,1e-05,1.45898]
[1778158299043,38.17,81080.43,0.0,-0.99254,1e-05,1.46374]
[1778158303072,38.19,81087.67,0.0,-0.99245,1e-05,1.47896]
[1778158304079,38.2,81085.14,0.0,-0.99246,1e-05,1.47696]
[1778158309113,38.23,81086.07,0.0,-0.99241,1e-05,1.48516]
[1778158314149,38.26,81088.97,0.0,-0.99235,1e-05,1.49605]
[1778158319186,38.3,81086.27,0.0,-0.99232,1e-05,1.50078]
[1778158324218,38.33,81086.19,0.0,-0.99228,1e-05,1.50767]
[1778158331267,38.37,81086.62,0.0,-0.99222,1e-05,1.51809]
[1778158338316,38.41,81086.23,0.0,-0.99217,1e-05,1.52742]
[1778158343352,38.44,81080.54,0.0,-0.99217,1e-05,1.52667]
[1778158346373,38.46,81075.45,0.0,-0.99219,1e-05,1.52392]
[1778158350402,38.48,81084.86,0.0,-0.99208,1e-05,1.54251]
[1778158351408,38.49,81084.15,0.0,-0.99208,1e-05,1.54163]
[1778158356444,38.52,81084.98,0.0,-0.99203,1e-05,1.54987]
[1778158361481,38.55,81086.02,0.0,-0.99198,1e-05,1.55843]
[1778158363495,38.56,81096.06,0.0,-0.99189,1e-05,1.57531]
[1778158364503,38.57,81098.36,0.0,-0.99186,1e-05,1.57998]
[1778158369541,38.6,81099.52,0.0,-0.99181,1e-05,1.58881]
[1778158371552,38.61,81105.01,0.0,-0.99175,1e-05,1.59947]
[1778158373566,38.62,81098.92,0.0,-0.99178,1e-05,1.59373]
[1778158374574,38.63,81097.67,0.0,-0.99178,1e-05,1.59341]
[1778158379608,38.66,81096.56,0.0,-0.99175,1e-05,1.59906]
[1778158383636,38.79,81103.19,0.0,-0.99151,1e-05,1.64029]
[1778158385650,38.91,81110.17,0.0,-0.99127,1e-05,1.67965]
[1778158387972,38.92,81111.12,0.0,-0.99125,1e-05,1.68402]
[1778158392701,38.95,81118.38,0.0,-0.99114,1e-05,1.70217]
[1778158393706,38.95,81119.42,0.0,-0.99112,1e-05,1.70521]
[1778158398741,38.98,81122.22,0.0,-0.99105,1e-05,1.71686]
[1778158403776,39.01,81127.07,0.0,-0.99097,1e-05,1.73164]
[1778158408816,39.04,81128.4,0.0,-0.99091,1e-05,1.74119]
[1778158413851,39.07,81131.24,0.0,-0.99085,1e-05,1.75157]
[1778158418886,39.1,81130.84,0.0,-0.99081,1e-05,1.75849]
[1778158424929,39.14,81131.55,0.0,-0.99075,1e-05,1.76855]
[1778158429964,39.17,81130.17,0.0,-0.99071,1e-05,1.7739]
[1778158434999,39.2,81131.04,0.0,-0.99066,1e-05,1.7826]
[1778158440036,39.23,81132.27,0.0,-0.99061,1e-05,1.79179]
[1778158445070,39.25,81133.84,0.0,-0.99055,1e-05,1.80143]
[1778158450105,39.28,81135.69,0.0,-0.99049,1e-05,1.81144]
[1778158452119,39.29,81144.06,0.0,-0.9904,1e-05,1.82727]
[1778158453126,39.3,81147.96,0.0,-0.99035,1e-05,1.83476]
[1778158455141,39.31,81149.38,0.0,-0.99032,1e-05,1.83975]
[1778158458471,39.33,81137.09,0.0,-0.9904,1e-05,1.82613]
[1778158464203,39.36,81141.63,0.0,-0.99032,1e-05,1.84018]
[1778158466217,39.37,81142.7,0.0,-0.99029,1e-05,1.8446]
[1778158471260,39.39,81139.6,0.0,-0.99029,1e-05,1.8451]
[1778158476288,39.42,81139.59,0.0,-0.99025,1e-05,1.85188]
[1778158479308,39.44,81139.19,0.0,-0.99022,1e-05,1.85531]
[1778158483336,39.46,81146.15,0.0,-0.99013,1e-05,1.87167]
[1778158485350,39.47,81149.08,0.0,-0.99008,1e-05,1.87896]
[1778158489380,39.49,81152.4,0.0,-0.99002,1e-05,1.88948]
[1778158495422,39.52,81150.57,0.0,-0.98998,1e-05,1.89561]
[1778158500460,39.55,81153.64,0.0,-0.98991,1e-05,1.90691]
[1778158505492,39.57,81150.69,0.0,-0.9899,1e-05,1.90851]
[1778158510527,39.59,81153.65,0.0,-0.98984,1e-05,1.91954]
[1778158515562,39.62,81153.38,0.0,-0.9898,1e-05,1.92535]
[1778158520597,39.64,81152.12,0.0,-0.98978,1e-05,1.92951]
[1778158527646,39.67,81152.23,0.0,-0.98972,1e-05,1.9383]
[1778158537716,39.72,81154.28,0.0,-0.98964,1e-05,1.95224]
[1778158540737,39.73,81161.83,0.0,-0.98954,1e-05,1.96818]
[1778158541744,39.74,81163.11,0.0,-0.98952,1e-05,1.97147]
[1778158546779,39.76,81160.2,0.0,-0.98951,1e-05,1.97264]
[1778158549105,39.77,81155.2,0.0,-0.98955,1e-05,1.96683]
[1778158550809,39.78,81139.22,0.0,-0.98969,1e-05,1.94324]
[1778158551817,39.78,81144.87,0.0,-0.98963,1e-05,1.95362]
[1778158552823,39.79,81150.7,0.0,-0.98956,1e-05,1.96551]
[1778158557858,39.81,81152.12,0.0,-0.98951,1e-05,1.97258]
[1778158559175,39.81,81143.05,0.0,-0.98959,1e-05,1.95897]
[1778158562894,39.83,81143.05,0.0,-0.98957,1e-05,1.96377]
[1778158566923,39.85,81150.19,0.0,-0.98947,1e-05,1.9802]
[1778158569244,39.86,81153.44,0.0,-0.98942,1e-05,1.98788]
[1778158574983,39.88,81154.55,0.0,-0.98937,1e-05,1.99667]
[1778158580019,39.9,81155.25,0.0,-0.98932,1e-05,2.00355]
[1778158586061,39.93,81156.86,0.0,-0.98927,1e-05,2.01299]
[1778158591096,39.95,81156.61,0.0,-0.98924,1e-05,2.01656]
[1778158595125,39.96,81148.85,0.0,-0.98929,1e-05,2.00814]
[1778158596135,39.97,81148.54,0.0,-0.98929,1e-05,2.00875]
[1778158601174,39.99,81149.73,0.0,-0.98924,1e-05,2.01631]
[1778158607216,40.01,81151.15,0.0,-0.98919,1e-05,2.02531]
[1778158608224,40.02,81141.85,0.0,-0.98928,1e-05,2.01099]
[1778158609527,40.02,81149.26,0.0,-0.98919,1e-05,2.02439]
[1778158611243,40.03,81154.17,0.0,-0.98913,1e-05,2.03479]
[1778158614265,40.04,81155.5,0.0,-0.9891,1e-05,2.04026]
[1778158619602,40.07,81152.69,0.0,-0.98909,1e-05,2.04203]
[1778158623329,40.08,81146.9,0.0,-0.98913,1e-05,2.03561]
[1778158627357,40.1,81128.29,0.0,-0.98928,1e-05,2.01022]
[1778158628363,40.1,81121.35,0.0,-0.98935,1e-05,1.9988]
[1778158629672,40.11,81120.25,0.0,-0.98934,1e-05,1.99924]
[1778158634406,40.12,81127.08,0.0,-0.98925,1e-05,2.01496]
[1778158635412,40.13,81127.62,0.0,-0.98924,1e-05,2.01694]
[1778158640446,40.15,81126.14,0.0,-0.98922,1e-05,2.01988]
[1778158646490,40.17,81128.47,0.0,-0.98916,1e-05,2.03011]
[1778158651528,40.19,81128.0,0.0,-0.98913,1e-05,2.03397]
[1778158656559,40.21,81128.61,0.0,-0.9891,1e-05,2.03911]
[1778158661596,40.23,81129.62,0.0,-0.98905,1e-05,2.04691]
[1778158666633,40.25,81130.07,0.0,-0.98902,1e-05,2.05269]
[1778158674690,40.28,81132.24,0.0,-0.98895,1e-05,2.06424]
[1778158679724,40.3,81135.6,0.0,-0.98888,1e-05,2.07474]
[1778158684759,40.31,81130.85,0.0,-0.9889,1e-05,2.07155]
[1778158689794,40.33,81130.85,0.0,-0.98887,1e-05,2.07631]
[1778158695850,40.35,81132.57,0.0,-0.98882,1e-05,2.0848]
[1778158697861,40.36,81138.67,0.0,-0.98874,1e-05,2.09698]
[1778158698866,40.36,81138.42,0.0,-0.98874,1e-05,2.09746]
[1778158703901,40.38,81141.6,0.0,-0.98868,1e-05,2.10737]
[1778158708938,40.4,81143.93,0.0,-0.98863,1e-05,2.11575]
[1778158713971,40.41,81144.47,0.0,-0.98861,1e-05,2.11941]
[1778158716992,40.42,81151.71,0.0,-0.98851,1e-05,2.13442]
[1778158720309,40.43,81160.8,0.0,-0.98841,1e-05,2.15178]
[1778158728070,40.43,81161.37,0.0,-0.9884,1e-05,2.15277]
[1778158733105,40.43,81160.07,0.0,-0.98841,1e-05,2.15052]
[1778158740449,40.43,81160.27,0.0,-0.98841,1e-05,2.15087]
[1778158745188,40.43,81166.22,0.0,-0.98835,1e-05,2.16117]
[1778158749217,40.43,81173.41,0.0,-0.98827,1e-05,2.17367]
[1778158750523,40.43,81176.24,0.0,-0.98824,1e-05,2.17861]
[1778158753245,40.43,81168.46,0.0,-0.98833,1e-05,2.16506]
[1778158755259,40.43,81165.24,0.0,-0.98836,1e-05,2.15947]
[1778158760592,40.43,81167.43,0.0,-0.98834,1e-05,2.16327]
[1778158766336,40.43,81166.75,0.0,-0.98834,1e-05,2.16291]
[1778158770663,40.44,81160.93,0.0,-0.98838,1e-05,2.15605]
[1778158772379,40.45,81160.54,0.0,-0.98838,1e-05,2.15535]
[1778158777414,40.46,81158.74,0.0,-0.98838,1e-05,2.15634]
[1778158782449,40.48,81157.99,0.0,-0.98836,1e-05,2.15913]
[1778158787484,40.49,81154.89,0.0,-0.98837,1e-05,2.1578]
[1778158793526,40.51,81151.85,0.0,-0.98837,1e-05,2.1573]
[1778158798561,40.52,81147.72,0.0,-0.98839,1e-05,2.15408]
[1778158802591,40.54,81136.73,0.0,-0.98848,1e-05,2.13904]
[1778158803597,40.54,81129.44,0.0,-0.98856,1e-05,2.12655]
[1778158804604,40.54,81127.6,0.0,-0.98857,1e-05,2.12422]
[1778158808632,40.55,81122.04,0.0,-0.98861,1e-05,2.11801]
[1778158810646,40.56,81118.08,0.0,-0.98864,1e-05,2.11293]
[1778158815682,40.57,81113.82,0.0,-0.98866,1e-05,2.10989]
[1778158818704,40.58,81108.73,0.0,-0.98869,1e-05,2.10377]
[1778158823738,40.6,81105.42,0.0,-0.9887,1e-05,2.10233]
[1778158826759,40.61,81095.91,0.0,-0.98878,1e-05,2.08958]
[1778158827766,40.61,81088.74,0.0,-0.98885,1e-05,2.07755]
[1778158828772,40.61,81085.4,0.0,-0.98888,1e-05,2.07366]
[1778158833809,40.63,81088.38,0.0,-0.98883,1e-05,2.08046]
[1778158838842,40.65,81087.95,0.0,-0.98881,1e-05,2.0849]
[1778158841864,40.66,81079.46,0.0,-0.98888,1e-05,2.07328]
[1778158842872,40.66,81088.25,0.0,-0.98878,1e-05,2.08889]
[1778158843880,40.66,81087.77,0.0,-0.98878,1e-05,2.08895]
[1778158848913,40.68,81089.44,0.0,-0.98874,1e-05,2.09604]
[1778158853948,40.69,81090.13,0.0,-0.9887,1e-05,2.10145]
[1778158854955,40.7,81095.87,0.0,-0.98864,1e-05,2.112]
[1778158858984,40.71,81089.42,0.0,-0.98869,1e-05,2.10443]
[1778158861331,40.72,81084.04,0.0,-0.98873,1e-05,2.09791]
[1778158865028,40.73,81091.81,0.0,-0.98863,1e-05,2.11358]
[1778158866035,40.73,81090.52,0.0,-0.98864,1e-05,2.11222]
[1778158870064,40.74,81083.89,0.0,-0.98869,1e-05,2.10432]
[1778158873086,40.76,81075.54,0.0,-0.98875,1e-05,2.09362]
[1778158874096,40.76,81066.07,0.0,-0.98885,1e-05,2.07776]
[1778158875099,40.76,81064.1,0.0,-0.98886,1e-05,2.07535]
[1778158876107,40.76,81071.61,0.0,-0.98877,1e-05,2.08964]
[1778158877113,40.77,81081.28,0.0,-0.98867,1e-05,2.10674]
[1778158882148,40.78,81085.26,0.0,-0.98861,1e-05,2.11675]
[1778158887184,40.79,81088.77,0.0,-0.98855,1e-05,2.12672]
[1778158892225,40.81,81089.81,0.0,-0.98852,1e-05,2.1308]
[1778158893226,40.81,81098.23,0.0,-0.98843,1e-05,2.14595]
[1778158894233,40.81,81100.83,0.0,-0.9884,1e-05,2.15117]
[1778158899270,40.83,81099.98,0.0,-0.98838,1e-05,2.1535]
[1778158906320,40.85,81100.14,0.0,-0.98835,1e-05,2.15904]
[1778158911682,40.86,81097.24,0.0,-0.98835,1e-05,2.15782]
[1778158917397,40.88,81092.11,0.0,-0.98838,1e-05,2.15355]
[1778158922431,40.89,81087.72,0.0,-0.9884,1e-05,2.14987]
[1778158927467,40.91,81086.39,0.0,-0.98839,1e-05,2.15141]
[1778158932501,40.92,81090.91,0.0,-0.98832,1e-05,2.16292]
[1778158933508,40.92,81101.03,0.0,-0.98821,1e-05,2.18109]
[1778158934516,40.92,81102.41,0.0,-0.98819,1e-05,2.18419]
[1778158938543,40.93,81107.49,0.0,-0.98812,1e-05,2.1958]
[1778158944585,40.95,81102.77,0.0,-0.98814,1e-05,2.1918]
[1778158947606,40.96,81096.5,0.0,-0.9882,1e-05,2.18305]
[1778158948615,40.96,81096.46,0.0,-0.98819,1e-05,2.18369]
[1778158951971,40.97,81106.54,0.0,-0.98808,1e-05,2.20231]
[1778158953648,40.97,81111.08,0.0,-0.98802,1e-05,2.2109]
[1778158955662,40.98,81113.66,0.0,-0.98799,1e-05,2.21674]
[1778158959690,40.99,81108.38,0.0,-0.98803,1e-05,2.21016]
[1778158962041,40.99,81114.56,0.0,-0.98795,1e-05,2.22296]
[1778158967749,41.01,81110.94,0.0,-0.98797,1e-05,2.21985]
[1778158973790,41.02,81114.82,0.0,-0.9879,1e-05,2.23054]
[1778158975804,41.02,81120.24,0.0,-0.98784,1e-05,2.24135]
[1778158976811,41.03,81131.3,0.0,-0.98771,1e-05,2.26153]
[1778158977821,41.03,81141.13,0.0,-0.9876,1e-05,2.27962]
[1778158978825,41.03,81151.67,0.0,-0.98748,1e-05,2.29961]
[1778158980839,41.03,81157.69,0.0,-0.9874,1e-05,2.31097]
[1778158984867,41.04,81151.73,0.0,-0.98746,1e-05,2.3023]
[1778158987888,41.05,81151.4,0.0,-0.98745,1e-05,2.30329]
[1778158990912,41.05,81143.09,0.0,-0.98753,1e-05,2.28996]
[1778158992924,41.06,81138.09,0.0,-0.98758,1e-05,2.28211]
[1778158995945,41.06,81138.45,0.0,-0.98757,1e-05,2.28446]
[1778158997959,41.07,81131.74,0.0,-0.98763,1e-05,2.27419]
[1778158999980,41.07,81129.95,0.0,-0.98764,1e-05,2.27217]
[1778159005011,41.08,81126.04,0.0,-0.98767,1e-05,2.26816]
[1778159010046,41.09,81120.83,0.0,-0.98771,1e-05,2.26183]
[1778159013070,41.1,81126.3,0.0,-0.98765,1e-05,2.27156]
[1778159018101,41.11,81123.61,0.0,-0.98766,1e-05,2.2696]
[1778159023136,41.12,81121.12,0.0,-0.98767,1e-05,2.26797]
[1778159025149,41.12,81115.25,0.0,-0.98772,1e-05,2.25869]
[1778159030184,41.13,81112.58,0.0,-0.98774,1e-05,2.2568]
[1778159035220,41.14,81117.43,0.0,-0.98766,1e-05,2.2682]
[1778159040254,41.15,81114.85,0.0,-0.98768,1e-05,2.26635]
[1778159044282,41.16,81112.71,0.0,-0.98769,1e-05,2.26477]
[1778159052682,41.18,81111.5,0.0,-0.98767,1e-05,2.26704]
[1778159055358,41.18,81106.38,0.0,-0.98772,1e-05,2.25962]
[1778159056366,41.18,81106.46,0.0,-0.98771,1e-05,2.26032]
[1778159059387,41.19,81100.46,0.0,-0.98777,1e-05,2.25141]
[1778159060394,41.19,81099.92,0.0,-0.98777,1e-05,2.25103]
[1778159065429,41.2,81097.08,0.0,-0.98778,1e-05,2.24891]
[1778159070464,41.21,81095.07,0.0,-0.98779,1e-05,2.24829]
[1778159075499,41.22,81099.94,0.0,-0.98772,1e-05,2.25802]
[1778159080534,41.23,81097.33,0.0,-0.98773,1e-05,2.25624]
[1778159087583,41.25,81097.25,0.0,-0.98771,1e-05,2.26003]
[1778159091611,41.25,81102.29,0.0,-0.98764,1e-05,2.27113]
[1778159096647,41.26,81102.49,0.0,-0.98762,1e-05,2.27416]
[1778159101685,41.27,81100.41,0.0,-0.98763,1e-05,2.27312]
[1778159106717,41.28,81101.46,0.0,-0.9876,1e-05,2.27763]
[1778159111753,41.29,81100.89,0.0,-0.98759,1e-05,2.27922]
[1778159116794,41.3,81093.39,0.0,-0.98766,1e-05,2.26854]
[1778159117797,41.3,81067.77,0.0,-0.98793,1e-05,2.22472]
[1778159120817,41.31,81072.89,0.0,-0.98786,1e-05,2.23485]
[1778159125852,41.32,81070.16,0.0,-0.98788,1e-05,2.23301]
[1778159129880,41.33,81078.13,0.0,-0.98777,1e-05,2.2493]
[1778159130887,41.33,81082.39,0.0,-0.98772,1e-05,2.25736]
[1778159133248,41.34,81085.08,0.0,-0.98769,1e-05,2.262]
[1778159136929,41.34,81079.89,0.0,-0.98774,1e-05,2.25449]
[1778159138942,41.35,81078.27,0.0,-0.98775,1e-05,2.25275]
[1778159143979,41.36,81081.69,0.0,-0.9877,1e-05,2.26151]
[1778159149026,41.36,81080.11,0.0,-0.9877,1e-05,2.26141]
[1778159151032,41.37,81070.93,0.0,-0.98779,1e-05,2.24636]
[1778159152038,41.37,81072.82,0.0,-0.98777,1e-05,2.25024]
[1778159157073,41.38,81070.17,0.0,-0.98778,1e-05,2.24839]
[1778159162108,41.39,81071.74,0.0,-0.98774,1e-05,2.25399]
[1778159165130,41.4,81076.85,0.0,-0.98768,1e-05,2.26468]
[1778159170164,41.41,81077.64,0.0,-0.98765,1e-05,2.26882]
[1778159172181,41.41,81083.41,0.0,-0.98758,1e-05,2.28011]
[1778159173187,41.41,81088.43,0.0,-0.98752,1e-05,2.29008]
[1778159174194,41.42,81089.98,0.0,-0.9875,1e-05,2.29335]
[1778159177219,41.42,81082.83,0.0,-0.98757,1e-05,2.28215]
[1778159178226,41.42,81079.02,0.0,-0.98761,1e-05,2.27592]
[1778159183261,41.43,81081.68,0.0,-0.98756,1e-05,2.28324]
[1778159188296,41.44,81080.35,0.0,-0.98756,1e-05,2.28345]
[1778159193331,41.45,81079.59,0.0,-0.98756,1e-05,2.28289]
[1778159198367,41.46,81080.43,0.0,-0.98754,1e-05,2.28685]
[1778159199374,41.46,81070.68,0.0,-0.98764,1e-05,2.2701]
[1778159200381,41.46,81068.06,0.0,-0.98766,1e-05,2.266]
[1778159205418,41.47,81070.42,0.0,-0.98762,1e-05,2.27279]
[1778159210451,41.48,81073.43,0.0,-0.98757,1e-05,2.2807]
[1778159215487,41.49,81074.32,0.0,-0.98755,1e-05,2.28485]
[1778159220563,41.5,81066.86,0.0,-0.98761,1e-05,2.27424]
[1778159221569,41.5,81061.84,0.0,-0.98766,1e-05,2.26593]
[1778159223881,41.51,81061.95,0.0,-0.98766,1e-05,2.26721]
[1778159229631,41.52,81057.82,0.0,-0.98768,1e-05,2.26322]
[1778159231645,41.52,81052.62,0.0,-0.98773,1e-05,2.25521]
[1778159235672,41.53,81040.85,0.0,-0.98784,1e-05,2.2369]
[1778159236680,41.53,81039.48,0.0,-0.98785,1e-05,2.23511]
[1778159241714,41.54,81035.64,0.0,-0.98788,1e-05,2.23144]
[1778159246750,41.55,81041.12,0.0,-0.9878,1e-05,2.24398]
[1778159247757,41.56,81039.07,0.0,-0.98782,1e-05,2.24099]
[1778159249771,41.56,81033.79,0.0,-0.98787,1e-05,2.23297]
[1778159254094,41.57,81028.23,0.0,-0.98792,1e-05,2.22399]
[1778159259841,41.58,81026.63,0.0,-0.98791,1e-05,2.22483]
[1778159261855,41.59,81021.22,0.0,-0.98796,1e-05,2.21668]
[1778159262863,41.59,81021.02,0.0,-0.98796,1e-05,2.21695]
[1778159267898,41.6,81022.73,0.0,-0.98792,1e-05,2.223]
[1778159271926,41.61,81011.87,0.0,-0.98802,1e-05,2.20674]
[1778159272935,41.61,81008.5,0.0,-0.98806,1e-05,2.20159]
[1778159275958,41.62,81001.1,0.0,-0.98812,1e-05,2.19086]
[1778159280990,41.63,81003.94,0.0,-0.98807,1e-05,2.19896]
[1778159286033,41.64,81014.54,0.0,-0.98794,1e-05,2.22034]
[1778159287038,41.64,81013.59,0.0,-0.98795,1e-05,2.2193]
[1778159292074,41.65,81015.81,0.0,-0.9879,1e-05,2.2261]
[1778159294381,41.66,81003.94,0.0,-0.98802,1e-05,2.20744]
[1778159300131,41.67,81005.19,0.0,-0.98799,1e-05,2.21261]
[1778159304451,41.68,81013.61,0.0,-0.98788,1e-05,2.23012]
[1778159310201,41.69,81015.31,0.0,-0.98784,1e-05,2.23592]
[1778159315235,41.7,81014.49,0.0,-0.98784,1e-05,2.2356]
[1778159319263,41.71,81007.58,0.0,-0.9879,1e-05,2.22591]
[1778159320270,41.71,81005.57,0.0,-0.98792,1e-05,2.22302]
[1778159325306,41.73,81004.1,0.0,-0.98791,1e-05,2.22399]
[1778159331354,41.74,81006.76,0.0,-0.98786,1e-05,2.23206]
[1778159336385,41.75,81007.67,0.0,-0.98784,1e-05,2.2365]
[1778159337392,41.75,81013.3,0.0,-0.98777,1e-05,2.24684]
[1778159338399,41.75,81015.26,0.0,-0.98775,1e-05,2.2508]
[1778159343435,41.76,81019.95,0.0,-0.98768,1e-05,2.26167]
[1778159348469,41.77,81020.37,0.0,-0.98766,1e-05,2.26505]
[1778159353504,41.78,81018.84,0.0,-0.98766,1e-05,2.265]
[1778159358539,41.79,81018.54,0.0,-0.98765,1e-05,2.26709]
[1778159363578,41.8,81017.55,0.0,-0.98764,1e-05,2.26744]
[1778159364875,41.8,81024.39,0.0,-0.98756,1e-05,2.28047]
[1778159365588,41.8,81024.39,0.0,-0.98756,1e-05,2.28097]
[1778159370623,41.81,81020.9,0.0,-0.98758,1e-05,2.27732]
[1778159375658,41.82,81015.95,0.0,-0.98763,1e-05,2.26942]
[1778159379689,41.83,81010.89,0.0,-0.98767,1e-05,2.26259]
[1778159385015,41.84,81010.3,0.0,-0.98766,1e-05,2.2641]
[1778159391773,41.85,81010.53,0.0,-0.98764,1e-05,2.26798]
[1778159396808,41.86,81011.37,0.0,-0.98761,1e-05,2.27189]
[1778159401870,41.87,81012.13,0.0,-0.98759,1e-05,2.27561]
[1778159403898,41.87,81004.9,0.0,-0.98766,1e-05,2.26393]
[1778159405156,41.88,81001.67,0.0,-0.98769,1e-05,2.25929]
[1778159406894,41.88,80995.57,0.0,-0.98775,1e-05,2.2497]
[1778159411930,41.89,80996.26,0.0,-0.98773,1e-05,2.25343]
[1778159416965,41.9,80996.3,0.0,-0.98771,1e-05,2.25598]
[1778159422000,41.91,80998.48,0.0,-0.98767,1e-05,2.2622]
[1778159428043,41.92,80998.19,0.0,-0.98766,1e-05,2.26451]
[1778159433080,41.92,81003.86,0.0,-0.98759,1e-05,2.27497]
[1778159437107,41.93,81011.76,0.0,-0.98749,1e-05,2.29055]
[1778159441136,41.94,81019.7,0.0,-0.9874,1e-05,2.30619]
[1778159445436,41.94,81025.48,0.0,-0.98732,1e-05,2.31797]
[1778159453219,41.95,81026.45,0.0,-0.98729,1e-05,2.32274]
[1778159459267,41.96,81023.45,0.0,-0.98731,1e-05,2.31975]
[1778159464297,41.97,81021.58,0.0,-0.98732,1e-05,2.3184]
[1778159469332,41.97,81019.44,0.0,-0.98733,1e-05,2.31659]
[1778159473360,41.98,81014.13,0.0,-0.98738,1e-05,2.30882]
[1778159478395,41.99,81012.56,0.0,-0.98738,1e-05,2.30808]
[1778159483430,42.0,81012.02,0.0,-0.98738,1e-05,2.30915]
[1778159489472,42.0,81014.01,0.0,-0.98734,1e-05,2.31507]
[1778159494507,42.01,81012.41,0.0,-0.98735,1e-05,2.31247]
[1778159499542,42.02,81013.43,0.0,-0.98733,1e-05,2.3163]
[1778159504578,42.03,81016.3,0.0,-0.98728,1e-05,2.32338]
[1778159509613,42.03,81017.33,0.0,-0.98726,1e-05,2.32719]
[1778159514648,42.04,81016.79,0.0,-0.98725,1e-05,2.32817]
[1778159519684,42.05,81017.31,0.0,-0.98724,1e-05,2.33104]
[1778159524718,42.05,81018.66,0.0,-0.98721,1e-05,2.33536]
[1778159530761,42.06,81018.6,0.0,-0.9872,1e-05,2.33754]
[1778159536071,42.07,81018.87,0.0,-0.98718,1e-05,2.34027]
[1778159541838,42.08,81018.91,0.0,-0.98716,1e-05,2.34257]
[1778159543851,42.08,81008.76,0.0,-0.98727,1e-05,2.32529]
[1778159548887,42.09,81007.92,0.0,-0.98727,1e-05,2.32577]
[1778159553925,42.09,81007.09,0.0,-0.98727,1e-05,2.32445]
[1778159558957,42.1,81004.38,0.0,-0.98729,1e-05,2.32157]
[1778159561978,42.1,80998.65,0.0,-0.98735,1e-05,2.31262]
[1778159564999,42.11,81003.25,0.0,-0.98729,1e-05,2.32191]
[1778159570035,42.12,81005.35,0.0,-0.98725,1e-05,2.32746]
[1778159575068,42.12,81002.68,0.0,-0.98727,1e-05,2.32453]
[1778159580104,42.13,80998.64,0.0,-0.98731,1e-05,2.31923]
[1778159585139,42.13,81000.29,0.0,-0.98728,1e-05,2.32394]
[1778159591183,42.14,80999.48,0.0,-0.98727,1e-05,2.32462]
[1778159593197,42.14,80994.06,0.0,-0.98733,1e-05,2.31575]
[1778159596530,42.15,80974.86,0.0,-0.98753,1e-05,2.28313]
[1778159597231,42.15,80974.86,0.0,-0.98753,1e-05,2.28313]
[1778159598239,42.15,80970.1,0.0,-0.98758,1e-05,2.27483]
[1778159600252,42.15,80964.16,0.0,-0.98764,1e-05,2.26451]
[1778159601259,42.15,80957.86,0.0,-0.98771,1e-05,2.2536]
[1778159603274,42.15,80947.9,0.0,-0.98782,1e-05,2.23644]
[1778159608308,42.15,80952.89,0.0,-0.98777,1e-05,2.24502]
[1778159613344,42.15,80954.31,0.0,-0.98776,1e-05,2.24575]
[1778159615358,42.15,80946.51,0.0,-0.98784,1e-05,2.23234]
[1778159616680,42.15,80939.44,0.0,-0.98792,1e-05,2.22024]
[1778159618380,42.15,80935.53,0.0,-0.98796,1e-05,2.21357]
[1778159619386,42.15,80929.44,0.0,-0.98802,1e-05,2.20321]
[1778159624421,42.15,80929.83,0.0,-0.98802,1e-05,2.20387]
[1778159626750,42.15,80924.44,0.0,-0.98807,1e-05,2.19473]
[1778159631472,42.15,80918.98,0.0,-0.98813,1e-05,2.18551]
[1778159634493,42.15,80912.05,0.0,-0.9882,1e-05,2.17384]
[1778159637514,42.15,80921.36,0.0,-0.98811,1e-05,2.18952]
[1778159638521,42.15,80927.18,0.0,-0.98805,1e-05,2.19937]
[1778159640540,42.15,80933.28,0.0,-0.98798,1e-05,2.20973]
[1778159645573,42.16,80932.78,0.0,-0.98797,1e-05,2.21152]
[1778159650608,42.17,80934.24,0.0,-0.98794,1e-05,2.21668]
[1778159656651,42.18,80934.62,0.0,-0.98792,1e-05,2.22044]
[1778159661686,42.19,80932.96,0.0,-0.98792,1e-05,2.22016]
[1778159666720,42.2,80931.35,0.0,-0.98792,1e-05,2.21994]
[1778159668735,42.2,80922.96,0.0,-0.988,1e-05,2.20668]
[1778159671786,42.21,80922.23,0.0,-0.98801,1e-05,2.20531]
[1778159672774,42.21,80915.9,0.0,-0.98807,1e-05,2.19459]
[1778159673780,42.21,80895.74,0.0,-0.98828,1e-05,2.16072]
[1778159674790,42.21,80891.5,0.0,-0.98832,1e-05,2.15365]
[1778159675795,42.21,80892.72,0.0,-0.98831,1e-05,2.15568]
[1778159680831,42.21,80894.35,0.0,-0.9883,1e-05,2.1584]
[1778159685866,42.21,80897.83,0.0,-0.98826,1e-05,2.16421]
[1778159689894,42.21,80903.39,0.0,-0.9882,1e-05,2.17416]
[1778159690901,42.21,80908.85,0.0,-0.98814,1e-05,2.18397]
[1778159691909,42.22,80910.4,0.0,-0.98812,1e-05,2.1872]
[1778159697253,42.23,80914.19,0.0,-0.98806,1e-05,2.19724]
[1778159700971,42.24,80923.88,0.0,-0.98794,1e-05,2.21548]
[1778159701978,42.24,80923.73,0.0,-0.98794,1e-05,2.2158]
[1778159704999,42.24,80917.46,0.0,-0.988,1e-05,2.2063]
[1778159706006,42.24,80922.08,0.0,-0.98795,1e-05,2.21475]
[1778159707324,42.25,80930.15,0.0,-0.98785,1e-05,2.22968]
[1778159710037,42.25,80936.0,0.0,-0.98779,1e-05,2.24083]
[1778159711042,42.26,80929.52,0.0,-0.98785,1e-05,2.23084]
[1778159717395,42.27,80924.67,0.0,-0.98788,1e-05,2.22594]
[1778159723125,42.28,80925.37,0.0,-0.98785,1e-05,2.23051]
[1778159728162,42.29,80925.54,0.0,-0.98783,1e-05,2.23355]
[1778159733196,42.3,80923.71,0.0,-0.98784,1e-05,2.23142]
[1778159736218,42.31,80913.25,0.0,-0.98794,1e-05,2.21526]
[1778159737537,42.31,80900.33,0.0,-0.98807,1e-05,2.19396]
[1778159738230,42.31,80900.33,0.0,-0.98807,1e-05,2.19456]
[1778159743265,42.32,80899.84,0.0,-0.98806,1e-05,2.19615]
[1778159747607,42.33,80886.33,0.0,-0.98819,1e-05,2.17464]
[1778159750314,42.33,80880.43,0.0,-0.98825,1e-05,2.16542]
[1778159752329,42.33,80868.89,0.0,-0.98837,1e-05,2.14624]
[1778159754377,42.33,80863.89,0.0,-0.98842,1e-05,2.13797]
[1778159756358,42.33,80870.68,0.0,-0.98834,1e-05,2.15055]
[1778159757679,42.34,80878.42,0.0,-0.98826,1e-05,2.16406]
[1778159761392,42.34,80872.27,0.0,-0.9883,1e-05,2.15637]
[1778159766429,42.36,80876.12,0.0,-0.98824,1e-05,2.16593]
[1778159767749,42.36,80884.53,0.0,-0.98815,1e-05,2.1806]
[1778159771466,42.37,80889.5,0.0,-0.98809,1e-05,2.19131]
[1778159774489,42.37,80896.43,0.0,-0.988,1e-05,2.20472]
[1778159777824,42.38,80908.31,0.0,-0.98787,1e-05,2.22656]
[1778159779520,42.38,80913.44,0.0,-0.98781,1e-05,2.23637]
[1778159784555,42.39,80918.51,0.0,-0.98774,1e-05,2.24763]
[1778159786570,42.4,80926.54,0.0,-0.98765,1e-05,2.26244]
[1778159791604,42.41,80930.51,0.0,-0.9876,1e-05,2.27]
[1778159794628,42.41,80935.53,0.0,-0.98753,1e-05,2.28012]
[1778159799660,42.42,80937.82,0.0,-0.98749,1e-05,2.28641]
[1778159804695,42.43,80937.81,0.0,-0.98748,1e-05,2.28867]
[1778159809730,42.44,80940.22,0.0,-0.98744,1e-05,2.29508]
[1778159814765,42.44,80939.59,0.0,-0.98743,1e-05,2.29617]
[1778159819800,42.45,80942.51,0.0,-0.98739,1e-05,2.3034]
[1778159824835,42.46,80938.72,0.0,-0.98742,1e-05,2.29883]
[1778159826849,42.46,80943.46,0.0,-0.98736,1e-05,2.30791]
[1778159830880,42.47,80947.25,0.0,-0.98731,1e-05,2.31607]
[1778159835915,42.47,80944.65,0.0,-0.98733,1e-05,2.31333]
[1778159840950,42.48,80950.27,0.0,-0.98725,1e-05,2.32494]
[1778159841957,42.48,80953.61,0.0,-0.98721,1e-05,2.33114]
[1778159846993,42.49,80957.6,0.0,-0.98716,1e-05,2.33975]
[1778159852027,42.49,80962.28,0.0,-0.98711,1e-05,2.34779]
[1778159855051,42.5,80950.89,0.0,-0.98723,1e-05,2.32859]
[1778159856055,42.5,80954.36,0.0,-0.98719,1e-05,2.33504]
[1778159858387,42.5,80956.25,0.0,-0.98716,1e-05,2.33935]
[1778159864111,42.51,80959.94,0.0,-0.98711,1e-05,2.34746]
[1778159866127,42.51,80961.4,0.0,-0.98709,1e-05,2.35065]
[1778159871166,42.51,80960.46,0.0,-0.98709,1e-05,2.35043]
[1778159876200,42.52,80962.43,0.0,-0.98706,1e-05,2.35536]
[1778159878528,42.52,80968.53,0.0,-0.98699,1e-05,2.36703]
[1778159885263,42.53,80970.8,0.0,-0.98695,1e-05,2.37294]
[1778159890298,42.53,80971.5,0.0,-0.98693,1e-05,2.37554]
[1778159896340,42.54,80973.0,0.0,-0.98691,1e-05,2.37984]
[1778159898674,42.54,80982.69,0.0,-0.98679,1e-05,2.39777]
[1778159899362,42.54,80982.69,0.0,-0.98679,1e-05,2.39801]
[1778159900369,42.54,80991.09,0.0,-0.9867,1e-05,2.41339]
[1778159905403,42.55,80992.31,0.0,-0.98668,1e-05,2.41664]
[1778159910438,42.55,80992.04,0.0,-0.98667,1e-05,2.41699]
[1778159911445,42.55,81000.65,0.0,-0.98658,1e-05,2.4312]
[1778159913459,42.55,81011.0,0.0,-0.98646,1e-05,2.45042]
[1778159915473,42.55,81017.37,0.0,-0.98639,1e-05,2.46239]
[1778159917488,42.55,81022.77,0.0,-0.98632,1e-05,2.47259]
[1778159922522,42.56,81027.28,0.0,-0.98627,1e-05,2.48153]
[1778159927557,42.56,81024.39,0.0,-0.9863,1e-05,2.47669]
[1778159932592,42.56,81021.41,0.0,-0.98633,1e-05,2.47171]
[1778159937627,42.56,81017.13,0.0,-0.98637,1e-05,2.46436]
[1778159942663,42.56,81012.55,0.0,-0.98642,1e-05,2.45652]
[1778159946690,42.56,81021.39,0.0,-0.98632,1e-05,2.47321]
[1778159949028,42.56,81028.42,0.0,-0.98623,1e-05,2.48637]
[1778159950720,42.57,81022.58,0.0,-0.9863,1e-05,2.47573]
[1778159955753,42.57,81019.13,0.0,-0.98634,1e-05,2.46977]
[1778159960831,42.57,81023.62,0.0,-0.98628,1e-05,2.47845]
[1778159965861,42.57,81020.54,0.0,-0.98632,1e-05,2.47307]
[1778159969180,42.57,81010.51,0.0,-0.98643,1e-05,2.45483]
[1778159969903,42.57,81010.51,0.0,-0.98643,1e-05,2.45492]
[1778159971907,42.57,81026.16,0.0,-0.98626,1e-05,2.48203]
[1778159974928,42.57,81033.7,0.0,-0.98617,1e-05,2.4961]
[1778159978959,42.57,81039.48,0.0,-0.9861,1e-05,2.50689]
[1778159983991,42.57,81040.89,0.0,-0.98609,1e-05,2.50954]
[1778159990037,42.57,81040.16,0.0,-0.98609,1e-05,2.50823]
[1778159996079,42.57,81043.91,0.0,-0.98605,1e-05,2.5153]
[1778159998094,42.57,81038.73,0.0,-0.98611,1e-05,2.50566]
[1778159999101,42.57,81038.26,0.0,-0.98612,1e-05,2.50481]
[1778160004137,42.57,81037.84,0.0,-0.98612,1e-05,2.50419]
[1778160008165,42.57,81030.04,0.0,-0.98621,1e-05,2.48982]
[1778160011186,42.57,81027.53,0.0,-0.98624,1e-05,2.48533]
[1778160012192,42.57,81021.99,0.0,-0.9863,1e-05,2.47515]
[1778160013200,42.57,81020.07,0.0,-0.98633,1e-05,2.47168]
[1778160018235,42.58,81021.72,0.0,-0.9863,1e-05,2.4751]
[1778160023271,42.58,81028.09,0.0,-0.98623,1e-05,2.48727]
[1778160026295,42.58,81032.19,0.0,-0.98618,1e-05,2.49503]
[1778160031327,42.58,81030.39,0.0,-0.98621,1e-05,2.49007]
[1778160036362,42.58,81028.88,0.0,-0.98622,1e-05,2.48752]
[1778160041397,42.58,81031.44,0.0,-0.98619,1e-05,2.4925]
[1778160043413,42.58,81039.24,0.0,-0.9861,1e-05,2.50708]
[1778160044419,42.58,81038.89,0.0,-0.9861,1e-05,2.50644]
[1778160049742,42.58,81045.18,0.0,-0.98603,1e-05,2.5183]
[1778160057510,42.58,81050.55,0.0,-0.98596,1e-05,2.52852]
[1778160062554,42.58,81061.74,0.0,-0.98583,1e-05,2.54966]
[1778160063553,42.58,81064.41,0.0,-0.9858,1e-05,2.55469]
[1778160068587,42.58,81064.06,0.0,-0.9858,1e-05,2.55395]
[1778160073623,42.58,81059.86,0.0,-0.98585,1e-05,2.54602]
[1778160078657,42.58,81059.53,0.0,-0.98586,1e-05,2.54542]
[1778160084700,42.58,81065.23,0.0,-0.98579,1e-05,2.5562]
[1778160090033,42.58,81066.97,0.0,-0.98577,1e-05,2.55951]
[1778160095778,42.58,81068.99,0.0,-0.98575,1e-05,2.56148]
[1778160101820,42.58,81070.69,0.0,-0.98573,1e-05,2.56473]
[1778160105865,42.58,81088.78,0.0,-0.98551,1e-05,2.59925]
[1778160106858,42.58,81100.67,0.0,-0.98537,1e-05,2.62198]
[1778160110177,42.58,81109.12,0.0,-0.98527,1e-05,2.63802]
[1778160110892,42.58,81109.12,0.0,-0.98527,1e-05,2.6379]
[1778160115918,42.58,81112.93,0.0,-0.98522,1e-05,2.64463]
[1778160120953,42.57,81113.88,0.0,-0.98522,1e-05,2.6458]
[1778160122968,42.57,81120.18,0.0,-0.98514,1e-05,2.65776]
[1778160128003,42.57,81117.87,0.0,-0.98517,1e-05,2.6525]
[1778160130317,42.57,81137.23,0.0,-0.98493,1e-05,2.69007]
[1778160131028,42.57,81136.99,0.0,-0.98494,1e-05,2.68937]
[1778160132031,42.57,81127.6,0.0,-0.98506,1e-05,2.67074]
[1778160133038,42.57,81120.39,0.0,-0.98515,1e-05,2.65648]
[1778160136059,42.57,81113.11,0.0,-0.98524,1e-05,2.64185]
[1778160138075,42.57,81107.18,0.0,-0.98532,1e-05,2.63009]
[1778160140090,42.56,81102.04,0.0,-0.98538,1e-05,2.61992]
[1778160145126,42.56,81104.18,0.0,-0.98536,1e-05,2.62349]
[1778160150161,42.56,81106.02,0.0,-0.98534,1e-05,2.6264]
[1778160155196,42.56,81104.14,0.0,-0.98538,1e-05,2.62023]
[1778160160232,42.56,81099.23,0.0,-0.98544,1e-05,2.61014]
[1778160165277,42.55,81095.0,0.0,-0.9855,1e-05,2.60147]
[1778160167282,42.55,81108.88,0.0,-0.98533,1e-05,2.628]
[1778160168293,42.55,81112.64,0.0,-0.98528,1e-05,2.63513]
[1778160173323,42.55,81109.72,0.0,-0.98532,1e-05,2.62868]
[1778160178361,42.55,81108.58,0.0,-0.98534,1e-05,2.6257]
[1778160182389,42.55,81098.76,0.0,-0.98547,1e-05,2.60618]
[1778160183396,42.55,81096.93,0.0,-0.98549,1e-05,2.60255]
[1778160188431,42.54,81097.54,0.0,-0.98549,1e-05,2.60315]
[1778160193468,42.54,81098.42,0.0,-0.98548,1e-05,2.60424]
[1778160198505,42.54,81097.3,0.0,-0.9855,1e-05,2.60149]
[1778160200822,42.54,81088.25,0.0,-0.98561,1e-05,2.58382]
[1778160206560,42.54,81093.35,0.0,-0.98555,1e-05,2.59312]
[1778160211607,42.54,81090.42,0.0,-0.9856,1e-05,2.58513]
[1778160216631,42.53,81093.97,0.0,-0.98556,1e-05,2.59146]
[1778160220963,42.53,81097.97,0.0,-0.98552,1e-05,2.59861]
[1778160226700,42.53,81103.82,0.0,-0.98545,1e-05,2.60917]
[1778160231033,42.53,81098.58,0.0,-0.98552,1e-05,2.59862]
[1778160236770,42.53,81096.69,0.0,-0.98554,1e-05,2.5943]
[1778160241839,42.52,81096.29,0.0,-0.98555,1e-05,2.5931]
[1778160243829,42.52,81106.37,0.0,-0.98543,1e-05,2.6121]
[1778160248867,42.52,81103.84,0.0,-0.98546,1e-05,2.60655]
[1778160252893,42.52,81097.38,0.0,-0.98555,1e-05,2.59366]
[1778160257928,42.52,81095.75,0.0,-0.98557,1e-05,2.58997]
[1778160266993,42.51,81092.84,0.0,-0.98561,1e-05,2.58356]
[1778160272029,42.51,81096.98,0.0,-0.98557,1e-05,2.58909]
[1778160277064,42.51,81094.3,0.0,-0.98561,1e-05,2.5835]
[1778160282097,42.51,81093.94,0.0,-0.98562,1e-05,2.58241]
[1778160288139,42.51,81094.53,0.0,-0.98561,1e-05,2.58306]
[1778160293174,42.51,81095.99,0.0,-0.9856,1e-05,2.58544]
[1778160298209,42.51,81094.04,0.0,-0.98562,1e-05,2.58136]
[1778160301530,42.51,81082.88,0.0,-0.98576,1e-05,2.5599]
[1778160302239,42.51,81082.88,0.0,-0.98576,1e-05,2.55986]
[1778160305260,42.51,81077.88,0.0,-0.98582,1e-05,2.55039]
[1778160306266,42.51,81061.83,0.0,-0.98601,1e-05,2.52016]
[1778160307273,42.51,81054.24,0.0,-0.9861,1e-05,2.50596]
[1778160312310,42.51,81046.67,0.0,-0.98619,1e-05,2.49186]
[1778160317345,42.51,81047.93,0.0,-0.98618,1e-05,2.4942]
[1778160319369,42.51,81039.1,0.0,-0.98628,1e-05,2.47782]
[1778160321380,42.51,81045.8,0.0,-0.9862,1e-05,2.49024]
[1778160326414,42.51,81048.11,0.0,-0.98617,1e-05,2.49454]
[1778160329435,42.51,81042.75,0.0,-0.98624,1e-05,2.48458]
[1778160334472,42.51,81040.21,0.0,-0.98628,1e-05,2.47803]
[1778160339507,42.51,81036.19,0.0,-0.98632,1e-05,2.4706]
[1778160344542,42.51,81031.45,0.0,-0.98638,1e-05,2.46187]
[1778160345549,42.51,81023.53,0.0,-0.98647,1e-05,2.44732]
[1778160346557,42.51,81012.17,0.0,-0.9866,1e-05,2.42657]
[1778160347565,42.51,81010.39,0.0,-0.98662,1e-05,2.42334]
[1778160348571,42.51,81003.96,0.0,-0.98669,1e-05,2.41167]
[1778160349578,42.51,81008.38,0.0,-0.98664,1e-05,2.41968]
[1778160351891,42.51,81002.89,0.0,-0.98671,1e-05,2.40973]
[1778160357635,42.51,81005.83,0.0,-0.98667,1e-05,2.41506]
[1778160362673,42.51,81005.26,0.0,-0.98668,1e-05,2.41402]
[1778160364690,42.51,81010.99,0.0,-0.98661,1e-05,2.42443]
[1778160369728,42.51,81009.22,0.0,-0.98663,1e-05,2.42121]
[1778160374766,42.51,81011.25,0.0,-0.98661,1e-05,2.4249]
[1778160376774,42.51,81005.14,0.0,-0.98668,1e-05,2.4138]
[1778160377786,42.51,81003.03,0.0,-0.98671,1e-05,2.40998]
[1778160382817,42.51,81003.74,0.0,-0.9867,1e-05,2.41127]
[1778160386844,42.51,80998.6,0.0,-0.98676,1e-05,2.40197]
[1778160392173,42.51,80997.54,0.0,-0.98678,1e-05,2.39826]
[1778160396915,42.51,80993.46,0.0,-0.98682,1e-05,2.39091]
[1778160402246,42.51,80997.51,0.0,-0.98678,1e-05,2.3982]
[1778160407991,42.51,80995.82,0.0,-0.9868,1e-05,2.39515]
[1778160412316,42.51,81001.2,0.0,-0.98674,1e-05,2.40486]
[1778160417054,42.51,80994.36,0.0,-0.98681,1e-05,2.39253]
[1778160422386,42.51,81010.06,0.0,-0.98663,1e-05,2.42092]
[1778160423096,42.51,81010.06,0.0,-0.98663,1e-05,2.42092]
[1778160426116,42.51,81004.91,0.0,-0.98669,1e-05,2.41158]
[1778160431152,42.51,81001.47,0.0,-0.98673,1e-05,2.40535]
[1778160435180,42.51,80993.66,0.0,-0.98682,1e-05,2.39127]
[1778160439209,42.51,80987.41,0.0,-0.98689,1e-05,2.38004]
[1778160442534,42.51,80975.55,0.0,-0.98702,1e-05,2.35885]
[1778160443236,42.51,80975.55,0.0,-0.98702,1e-05,2.35885]
[1778160444244,42.51,80966.58,0.0,-0.98712,1e-05,2.34293]
[1778160449280,42.51,80966.43,0.0,-0.98713,1e-05,2.34266]
[1778160454314,42.51,80963.33,0.0,-0.98717,1e-05,2.33541]
[1778160458344,42.51,80952.6,0.0,-0.98729,1e-05,2.31651]
[1778160463379,42.51,80948.42,0.0,-0.98733,1e-05,2.30919]
[1778160468413,42.51,80946.5,0.0,-0.98735,1e-05,2.30583]
[1778160471435,42.51,80934.62,0.0,-0.98748,1e-05,2.28513]
[1778160476470,42.51,80930.54,0.0,-0.98753,1e-05,2.27805]
[1778160479491,42.51,80934.69,0.0,-0.98748,1e-05,2.28525]
[1778160484529,42.51,80931.61,0.0,-0.98752,1e-05,2.27991]
[1778160489564,42.51,80930.12,0.0,-0.98753,1e-05,2.27732]
[1778160495608,42.51,80926.34,0.0,-0.98757,1e-05,2.27079]
[1778160500642,42.51,80925.51,0.0,-0.98758,1e-05,2.26935]
[1778160505678,42.51,80915.75,0.0,-0.98769,1e-05,2.25255]
[1778160506684,42.51,80913.29,0.0,-0.98771,1e-05,2.24833]
[1778160510712,42.51,80905.95,0.0,-0.98779,1e-05,2.23578]
[1778160511720,42.51,80907.34,0.0,-0.98778,1e-05,2.23643]
[1778160513743,42.51,80914.47,0.0,-0.98771,1e-05,2.24862]
[1778160518768,42.51,80923.37,0.0,-0.98761,1e-05,2.26392]
[1778160519780,42.51,80922.68,0.0,-0.98762,1e-05,2.26273]
[1778160524810,42.51,80924.1,0.0,-0.98761,1e-05,2.26518]
[1778160529849,42.51,80924.53,0.0,-0.9876,1e-05,2.26592]
[1778160534881,42.51,80925.94,0.0,-0.98759,1e-05,2.26836]
[1778160539918,42.51,80924.91,0.0,-0.9876,1e-05,2.26658]
[1778160544954,42.51,80929.75,0.0,-0.98754,1e-05,2.27494]
[1778160545961,42.51,80936.62,0.0,-0.98747,1e-05,2.28685]
[1778160546967,42.51,80937.99,0.0,-0.98746,1e-05,2.28923]
[1778160550997,42.51,80944.22,0.0,-0.98739,1e-05,2.30009]
[1778160555024,42.51,80936.93,0.0,-0.98747,1e-05,2.28739]
[1778160556031,42.51,80935.38,0.0,-0.98748,1e-05,2.2847]
[1778160561065,42.51,80937.45,0.0,-0.98746,1e-05,2.2883]
[1778160566100,42.51,80939.91,0.0,-0.98743,1e-05,2.29257]
[1778160571135,42.51,80942.07,0.0,-0.98742,1e-05,2.29458]
[1778160576170,42.51,80945.2,0.0,-0.98739,1e-05,2.30004]
[1778160581205,42.51,80948.13,0.0,-0.98735,1e-05,2.30516]
[1778160586240,42.51,80953.23,0.0,-0.9873,1e-05,2.31409]
[1778160591276,42.51,80955.27,0.0,-0.98728,1e-05,2.31767]
[1778160596311,42.51,80955.69,0.0,-0.98727,1e-05,2.31841]
[1778160598325,42.51,80949.01,0.0,-0.98734,1e-05,2.3067]
[1778160603697,42.51,80947.96,0.0,-0.98736,1e-05,2.30486]
[1778160605373,42.51,80941.96,0.0,-0.98742,1e-05,2.29439]
[1778160609402,42.51,80935.46,0.0,-0.98749,1e-05,2.28309]
[1778160610408,42.51,80929.95,0.0,-0.98755,1e-05,2.27355]
[1778160612423,42.51,80938.54,0.0,-0.98746,1e-05,2.28844]
[1778160613767,42.51,80924.02,0.0,-0.98762,1e-05,2.26331]
[1778160614444,42.51,80924.02,0.0,-0.98762,1e-05,2.26331]
[1778160619479,42.51,80924.28,0.0,-0.98761,1e-05,2.26376]
[1778160624518,42.51,80921.57,0.0,-0.98764,1e-05,2.25909]
[1778160627539,42.51,80928.06,0.0,-0.98757,1e-05,2.27028]
[1778160632574,42.51,80927.83,0.0,-0.98758,1e-05,2.26814]
[1778160635596,42.51,80934.96,0.0,-0.98751,1e-05,2.28048]
[1778160636613,42.51,80941.18,0.0,-0.98744,1e-05,2.29128]
[1778160641641,42.51,80936.96,0.0,-0.98749,1e-05,2.28395]
[1778160644661,42.51,80932.0,0.0,-0.98754,1e-05,2.27535]
[1778160649697,42.51,80939.35,0.0,-0.98746,1e-05,2.2881]
[1778160654733,42.51,80941.81,0.0,-0.98743,1e-05,2.29238]
[1778160658759,42.51,80931.12,0.0,-0.98755,1e-05,2.27383]
[1778160660778,42.51,80936.14,0.0,-0.98749,1e-05,2.28252]
[1778160661781,42.51,80928.2,0.0,-0.98758,1e-05,2.26878]
[1778160662787,42.51,80923.41,0.0,-0.98763,1e-05,2.26052]
[1778160664803,42.51,80915.13,0.0,-0.98772,1e-05,2.2463]
[1778160665809,42.51,80905.5,0.0,-0.98782,1e-05,2.22985]
[1778160666816,42.51,80899.53,0.0,-0.98788,1e-05,2.2197]
[1778160667822,42.51,80898.35,0.0,-0.9879,1e-05,2.2177]
[1778160668829,42.51,80889.21,0.0,-0.98799,1e-05,2.20224]
[1778160669836,42.51,80889.48,0.0,-0.98799,1e-05,2.20269]
[1778160674871,42.51,80893.71,0.0,-0.98795,1e-05,2.20984]
[1778160675881,42.51,80903.15,0.0,-0.98785,1e-05,2.22585]
[1778160676895,42.51,80907.23,0.0,-0.9878,1e-05,2.2328]
[1778160677893,42.51,80913.74,0.0,-0.98773,1e-05,2.24392]
[1778160678900,42.51,80917.38,0.0,-0.9877,1e-05,2.25016]
[1778160679907,42.51,80923.43,0.0,-0.98763,1e-05,2.26055]
[1778160680915,42.51,80926.45,0.0,-0.9876,1e-05,2.26576]
[1778160683943,42.51,80936.29,0.0,-0.98749,1e-05,2.28278]
[1778160684949,42.51,80925.0,0.0,-0.98761,1e-05,2.26326]
[1778160685958,42.51,80907.33,0.0,-0.9878,1e-05,2.23297]
[1778160686963,42.51,80900.68,0.0,-0.98787,1e-05,2.22165]
[1778160687969,42.51,80900.78,0.0,-0.98787,1e-05,2.22182]
[1778160693004,42.51,80903.36,0.0,-0.98785,1e-05,2.22449]
[1778160694338,42.51,80897.63,0.0,-0.98791,1e-05,2.21476]
[1778160696026,42.51,80891.43,0.0,-0.98798,1e-05,2.20428]
[1778160697032,42.51,80888.92,0.0,-0.988,1e-05,2.20004]
[1778160699049,42.51,80896.02,0.0,-0.98793,1e-05,2.21204]
[1778160702070,42.51,80900.63,0.0,-0.98788,1e-05,2.21985]
[1778160704440,42.51,80884.57,0.0,-0.98805,1e-05,2.19272]
[1778160706106,42.51,80874.91,0.0,-0.98815,1e-05,2.17653]
[1778160707113,42.51,80878.31,0.0,-0.98811,1e-05,2.18222]
[1778160712149,42.51,80875.81,0.0,-0.98814,1e-05,2.17804]
[1778160717183,42.51,80872.07,0.0,-0.98818,1e-05,2.17179]
[1778160721213,42.51,80879.05,0.0,-0.98811,1e-05,2.18346]
[1778160723226,42.51,80883.89,0.0,-0.98806,1e-05,2.19158]
[1778160726265,42.51,80869.85,0.0,-0.9882,1e-05,2.16809]
[1778160727265,42.51,80848.63,0.0,-0.98842,1e-05,2.13297]
[1778160728269,42.51,80832.82,0.0,-0.98858,1e-05,2.1071]
[1778160729276,42.51,80828.37,0.0,-0.98862,1e-05,2.09986]
[1778160731288,42.51,80822.89,0.0,-0.98868,1e-05,2.09097]
[1778160734655,42.51,80794.8,0.0,-0.98895,1e-05,2.0459]
[1778160736325,42.51,80791.85,0.0,-0.98898,1e-05,2.04121]
[1778160738358,42.51,80784.15,0.0,-0.98905,1e-05,2.02902]
[1778160739356,42.51,80763.25,0.0,-0.98925,1e-05,1.99621]
[1778160740364,42.51,80757.36,0.0,-0.98931,1e-05,1.98704]
[1778160741370,42.51,80754.31,0.0,-0.98934,1e-05,1.9823]
[1778160743402,42.51,80768.14,0.0,-0.98921,1e-05,2.00385]
[1778160744728,42.51,80792.81,0.0,-0.98897,1e-05,2.04274]
[1778160745416,42.51,80792.81,0.0,-0.98897,1e-05,2.04274]
[1778160746420,42.51,80815.57,0.0,-0.98875,1e-05,2.07915]
[1778160747426,42.51,80822.37,0.0,-0.98868,1e-05,2.09013]
[1778160748433,42.51,80831.08,0.0,-0.98859,1e-05,2.10426]
[1778160749448,42.51,80828.31,0.0,-0.98862,1e-05,2.09976]
[1778160750461,42.51,80820.66,0.0,-0.9887,1e-05,2.08737]
[1778160751458,42.51,80805.82,0.0,-0.98885,1e-05,2.06186]
[1778160756489,42.51,80818.09,0.0,-0.98873,1e-05,2.08157]
[1778160759511,42.51,80832.14,0.0,-0.98859,1e-05,2.10433]
[1778160762533,42.51,80827.74,0.0,-0.98864,1e-05,2.09719]
[1778160764888,42.51,80816.11,0.0,-0.98875,1e-05,2.07838]
[1778160766561,42.51,80800.72,0.0,-0.9889,1e-05,2.05371]
[1778160769583,42.51,80795.25,0.0,-0.98896,1e-05,2.045]
[1778160770594,42.51,80794.01,0.0,-0.98897,1e-05,2.04302]
[1778160772609,42.51,80799.94,0.0,-0.98891,1e-05,2.05246]
[1778160774958,42.51,80817.32,0.0,-0.98874,1e-05,2.08033]
[1778160775631,42.51,80817.32,0.0,-0.98874,1e-05,2.08033]
[1778160776646,42.51,80829.57,0.0,-0.98862,1e-05,2.10016]
[1778160777646,42.51,80835.94,0.0,-0.98855,1e-05,2.11052]
[1778160780665,42.51,80833.37,0.0,-0.98858,1e-05,2.10634]
[1778160781671,42.51,80838.57,0.0,-0.98853,1e-05,2.11482]
[1778160783686,42.51,80847.06,0.0,-0.98844,1e-05,2.12872]
[1778160786706,42.51,80828.37,0.0,-0.98863,1e-05,2.09821]
[1778160787713,42.51,80810.94,0.0,-0.9888,1e-05,2.07007]
[1778160788720,42.51,80817.67,0.0,-0.98874,1e-05,2.0809]
[1778160791752,42.51,80810.28,0.0,-0.98881,1e-05,2.06901]
[1778160792760,42.51,80800.53,0.0,-0.9889,1e-05,2.05341]
[1778160793767,42.51,80812.06,0.0,-0.98879,1e-05,2.07187]
[1778160794777,42.51,80819.41,0.0,-0.98872,1e-05,2.0837]
[1778160795780,42.51,80835.0,0.0,-0.98856,1e-05,2.10899]
[1778160798802,42.51,80827.15,0.0,-0.98864,1e-05,2.09623]
[1778160799807,42.51,80826.09,0.0,-0.98865,1e-05,2.09451]
[1778160801824,42.51,80841.34,0.0,-0.9885,1e-05,2.11934]
[1778160802832,42.51,80844.37,0.0,-0.98847,1e-05,2.12431]
[1778160803836,42.51,80851.41,0.0,-0.9884,1e-05,2.13587]
[1778160804852,42.51,80862.09,0.0,-0.98829,1e-05,2.15351]
[1778160809878,42.51,80860.25,0.0,-0.98831,1e-05,2.15046]
[1778160810886,42.51,80854.83,0.0,-0.98836,1e-05,2.14151]
[1778160812904,42.51,80843.7,0.0,-0.98849,1e-05,2.12154]
[1778160813907,42.51,80843.41,0.0,-0.98849,1e-05,2.12107]
[1778160815920,42.51,80837.98,0.0,-0.98854,1e-05,2.11219]
[1778160818941,42.51,80832.08,0.0,-0.9886,1e-05,2.10258]
[1778160821963,42.51,80825.63,0.0,-0.98867,1e-05,2.09212]
[1778160824985,42.51,80831.4,0.0,-0.98861,1e-05,2.10148]
[1778160825992,42.51,80842.2,0.0,-0.9885,1e-05,2.11909]
[1778160826998,42.51,80835.6,0.0,-0.98857,1e-05,2.10831]
[1778160828008,42.51,80823.2,0.0,-0.98869,1e-05,2.08818]
[1778160830019,42.51,80820.3,0.0,-0.98872,1e-05,2.0835]
[1778160834047,42.51,80829.69,0.0,-0.98863,1e-05,2.0987]
[1778160836061,42.51,80828.87,0.0,-0.98863,1e-05,2.09737]
[1778160841096,42.51,80826.91,0.0,-0.98865,1e-05,2.09419]
[1778160842104,42.51,80811.56,0.0,-0.98881,1e-05,2.06943]
[1778160844123,42.51,80820.35,0.0,-0.98872,1e-05,2.08358]
[1778160846131,42.51,80816.5,0.0,-0.98876,1e-05,2.07737]
[1778160847143,42.51,80822.28,0.0,-0.9887,1e-05,2.0867]
[1778160850162,42.51,80828.4,0.0,-0.98864,1e-05,2.09661]
[1778160853181,42.51,80837.89,0.0,-0.98854,1e-05,2.11205]
[1778160855194,42.51,80833.28,0.0,-0.98859,1e-05,2.10453]
[1778160857211,42.51,80826.94,0.0,-0.98865,1e-05,2.09424]
[1778160858216,42.51,80823.59,0.0,-0.98869,1e-05,2.08881]
[1778160859223,42.51,80814.06,0.0,-0.98878,1e-05,2.07344]
[1778160861240,42.51,80821.16,0.0,-0.98871,1e-05,2.08489]
[1778160865605,42.51,80813.25,0.0,-0.98879,1e-05,2.07214]
[1778160866282,42.51,80813.25,0.0,-0.98879,1e-05,2.07214]
[1778160871310,42.51,80817.27,0.0,-0.98876,1e-05,2.07697]
[1778160873324,42.51,80815.96,0.0,-0.98877,1e-05,2.07486]
[1778160878359,42.51,80813.52,0.0,-0.98879,1e-05,2.07094]
[1778160880373,42.51,80801.01,0.0,-0.98892,1e-05,2.05092]
[1778160881381,42.51,80795.83,0.0,-0.98897,1e-05,2.04267]
[1778160882387,42.51,80795.8,0.0,-0.98897,1e-05,2.04263]
[1778160884401,42.51,80801.69,0.0,-0.98891,1e-05,2.052]
[1778160886416,42.51,80806.99,0.0,-0.98886,1e-05,2.06047]
[1778160887422,42.51,80812.03,0.0,-0.98881,1e-05,2.06855]
[1778160891474,42.51,80806.49,0.0,-0.98886,1e-05,2.05967]
[1778160892503,42.51,80805.75,0.0,-0.98887,1e-05,2.05849]
[1778160897517,42.51,80809.08,0.0,-0.98884,1e-05,2.06382]
[1778160902553,42.51,80818.12,0.0,-0.98875,1e-05,2.07834]
[1778160904566,42.51,80807.9,0.0,-0.98885,1e-05,2.06193]
[1778160907587,42.51,80819.25,0.0,-0.98874,1e-05,2.08016]
[1778160910608,42.51,80812.59,0.0,-0.9888,1e-05,2.06945]
[1778160913629,42.51,80807.05,0.0,-0.98886,1e-05,2.06057]
[1778160917665,42.51,80820.65,0.0,-0.98872,1e-05,2.08242]
[1778160918673,42.51,80826.94,0.0,-0.98866,1e-05,2.09259]
[1778160919679,42.51,80835.56,0.0,-0.98858,1e-05,2.10659]
[1778160924716,42.51,80831.27,0.0,-0.98862,1e-05,2.09961]
[1778160926031,42.51,80808.22,0.0,-0.98885,1e-05,2.06244]
[1778160926729,42.51,80808.22,0.0,-0.98885,1e-05,2.06244]
[1778160929750,42.51,80816.88,0.0,-0.98876,1e-05,2.07634]
[1778160934784,42.51,80815.3,0.0,-0.98879,1e-05,2.07216]
[1778160939819,42.51,80821.53,0.0,-0.98872,1e-05,2.0822]
[1778160941136,42.51,80815.52,0.0,-0.98878,1e-05,2.07252]
[1778160942840,42.51,80811.96,0.0,-0.98882,1e-05,2.0668]
[1778160944854,42.51,80818.1,0.0,-0.98876,1e-05,2.07667]
[1778160948883,42.51,80824.42,0.0,-0.9887,1e-05,2.08687]
[1778160950896,42.51,80833.2,0.0,-0.98861,1e-05,2.1011]
[1778160953918,42.51,80827.94,0.0,-0.98866,1e-05,2.09256]
[1778160958952,42.51,80824.47,0.0,-0.98869,1e-05,2.08695]
[1778160959959,42.51,80816.38,0.0,-0.98877,1e-05,2.0739]
[1778160962294,42.51,80796.66,0.0,-0.98897,1e-05,2.04237]
[1778160962981,42.51,80796.66,0.0,-0.98897,1e-05,2.04237]
[1778160963987,42.51,80790.52,0.0,-0.98903,1e-05,2.03263]
[1778160966001,42.51,80783.12,0.0,-0.9891,1e-05,2.02095]
[1778160967009,42.51,80775.56,0.0,-0.98917,1e-05,2.00906]
[1778160970050,42.51,80781.8,0.0,-0.98911,1e-05,2.01887]
[1778160972060,42.51,80788.71,0.0,-0.98904,1e-05,2.02977]
[1778160975085,42.51,80776.02,0.0,-0.98917,1e-05,2.00979]
[1778160977096,42.51,80782.1,0.0,-0.98911,1e-05,2.01934]
[1778160979109,42.51,80773.34,0.0,-0.98919,1e-05,2.00558]
[1778160982131,42.51,80778.95,0.0,-0.98914,1e-05,2.01439]
[1778160983318,42.51,80772.46,0.0,-0.9892,1e-05,2.00421]
[1778160984209,42.51,80752.32,0.0,-0.98939,1e-05,1.97288]
[1778160985182,42.51,80734.91,0.0,-0.98955,1e-05,1.94612]
[1778160986187,42.51,80723.55,0.0,-0.98966,1e-05,1.92882]
[1778160987194,42.51,80715.16,0.0,-0.98974,1e-05,1.91611]
[1778160988208,42.51,80713.88,0.0,-0.98975,1e-05,1.91418]
[1778160993237,42.51,80718.01,0.0,-0.98972,1e-05,1.91887]
[1778160996259,42.51,80710.44,0.0,-0.98979,1e-05,1.90745]
[1778160999283,42.51,80719.3,0.0,-0.98971,1e-05,1.92082]
[1778161000286,42.51,80737.79,0.0,-0.98954,1e-05,1.94896]
[1778161001295,42.51,80757.73,0.0,-0.98935,1e-05,1.97967]
[1778161002303,42.51,80751.4,0.0,-0.98941,1e-05,1.96988]
[1778161003307,42.51,80752.92,0.0,-0.98939,1e-05,1.97223]
[1778161005322,42.51,80757.78,0.0,-0.98935,1e-05,1.97975]
[1778161010359,42.51,80746.83,0.0,-0.98945,1e-05,1.96283]
[1778161011365,42.51,80741.6,0.0,-0.9895,1e-05,1.95479]
[1778161012370,42.51,80721.78,0.0,-0.98968,1e-05,1.92457]
[1778161013379,42.51,80712.55,0.0,-0.98977,1e-05,1.91063]
[1778161014390,42.51,80714.92,0.0,-0.98975,1e-05,1.9142]
[1778161015392,42.51,80723.77,0.0,-0.98966,1e-05,1.92759]
[1778161016398,42.51,80732.57,0.0,-0.98958,1e-05,1.94098]
[1778161017406,42.51,80736.67,0.0,-0.98955,1e-05,1.94724]
[1778161020427,42.51,80738.89,0.0,-0.98952,1e-05,1.95064]
[1778161025461,42.51,80725.96,0.0,-0.98964,1e-05,1.93092]
[1778161026472,42.51,80729.55,0.0,-0.98961,1e-05,1.93638]
[1778161028482,42.51,80734.28,0.0,-0.98957,1e-05,1.94359]
[1778161029490,42.51,80743.45,0.0,-0.98948,1e-05,1.95763]
[1778161030496,42.51,80736.03,0.0,-0.98955,1e-05,1.94626]
[1778161031503,42.51,80735.08,0.0,-0.98956,1e-05,1.94481]
[1778161036539,42.51,80742.51,0.0,-0.98949,1e-05,1.95619]
[1778161038557,42.51,80727.8,0.0,-0.98963,1e-05,1.93371]
[1778161039561,42.51,80725.3,0.0,-0.98965,1e-05,1.92991]
[1778161041576,42.51,80725.82,0.0,-0.98965,1e-05,1.9307]
[1778161042868,42.51,80733.26,0.0,-0.98958,1e-05,1.94203]
[1778161043591,42.51,80733.55,0.0,-0.98957,1e-05,1.94247]
[1778161044601,42.51,80738.7,0.0,-0.98953,1e-05,1.95035]
[1778161045605,42.51,80738.55,0.0,-0.98953,1e-05,1.95012]
[1778161046611,42.51,80744.62,0.0,-0.98947,1e-05,1.95943]
[1778161047623,42.51,80742.78,0.0,-0.98949,1e-05,1.95661]
[1778161052939,42.51,80732.85,0.0,-0.98959,1e-05,1.93984]
[1778161054719,42.51,80733.48,0.0,-0.98958,1e-05,1.9408]
[1778161055687,42.51,80738.78,0.0,-0.98953,1e-05,1.9489]
[1778161056688,42.51,80739.22,0.0,-0.98953,1e-05,1.94957]
[1778161060716,42.51,80727.49,0.0,-0.98964,1e-05,1.93168]
[1778161061723,42.51,80720.63,0.0,-0.9897,1e-05,1.92128]
[1778161063010,42.51,80727.62,0.0,-0.98964,1e-05,1.93188]
[1778161064744,42.51,80737.9,0.0,-0.98954,1e-05,1.94755]
[1778161065751,42.51,80739.05,0.0,-0.98953,1e-05,1.94931]
[1778161068773,42.51,80733.75,0.0,-0.98958,1e-05,1.94121]
[1778161070786,42.51,80732.07,0.0,-0.9896,1e-05,1.93865]
[1778161071793,42.51,80739.24,0.0,-0.98953,1e-05,1.94961]
[1778161073085,42.51,80743.62,0.0,-0.98949,1e-05,1.95632]
[1778161074816,42.51,80746.66,0.0,-0.98946,1e-05,1.96099]
[1778161076831,42.51,80737.88,0.0,-0.98954,1e-05,1.94752]
[1778161077839,42.51,80737.67,0.0,-0.98954,1e-05,1.9472]
[1778161079868,42.51,80743.02,0.0,-0.98949,1e-05,1.9554]
[1778161080870,42.51,80751.36,0.0,-0.98942,1e-05,1.96823]
[1778161081877,42.51,80745.55,0.0,-0.98947,1e-05,1.95929]
[1778161084898,42.51,80739.17,0.0,-0.98953,1e-05,1.9495]
[1778161088932,42.51,80734.13,0.0,-0.98958,1e-05,1.94179]
[1778161089931,42.51,80725.78,0.0,-0.98965,1e-05,1.92908]
[1778161090938,42.51,80715.87,0.0,-0.98974,1e-05,1.91408]
[1778161093241,42.51,80707.72,0.0,-0.98982,1e-05,1.90182]
[1778161096981,42.51,80713.38,0.0,-0.98977,1e-05,1.91033]
[1778161098995,42.51,80717.14,0.0,-0.98973,1e-05,1.916]
[1778161103312,42.51,80705.5,0.0,-0.98984,1e-05,1.89849]
[1778161111079,42.51,80688.99,0.0,-0.99,1e-05,1.87234]
[1778161113384,42.51,80682.61,0.0,-0.99005,1e-05,1.86291]
[1778161117123,42.51,80671.94,0.0,-0.99015,1e-05,1.84721]
[1778161118131,42.51,80657.54,0.0,-0.99027,1e-05,1.82619]
[1778161119137,42.51,80651.91,0.0,-0.99032,1e-05,1.81802]
[1778161121149,42.51,80658.9,0.0,-0.99026,1e-05,1.82817]
[1778161122157,42.51,80664.79,0.0,-0.99021,1e-05,1.83675]
[1778161123457,42.51,80668.02,0.0,-0.99018,1e-05,1.84147]
[1778161126186,42.51,80662.68,0.0,-0.99023,1e-05,1.83367]
[1778161129206,42.51,80671.08,0.0,-0.99015,1e-05,1.84595]
[1778161130222,42.51,80680.52,0.0,-0.99007,1e-05,1.85982]
[1778161131224,42.51,80694.92,0.0,-0.98994,1e-05,1.88115]
[1778161132232,42.51,80714.3,0.0,-0.98977,1e-05,1.91017]
[1778161133530,42.51,80726.55,0.0,-0.98966,1e-05,1.92869]
[1778161139288,42.51,80725.2,0.0,-0.98967,1e-05,1.92664]
[1778161144320,42.51,80722.32,0.0,-0.98969,1e-05,1.92228]
[1778161149357,42.51,80719.29,0.0,-0.98972,1e-05,1.9177]
[1778161151378,42.51,80693.66,0.0,-0.98995,1e-05,1.87928]
[1778161152380,42.51,80685.88,0.0,-0.99002,1e-05,1.86774]
[1778161157416,42.51,80682.8,0.0,-0.99005,1e-05,1.86319]
[1778161159430,42.51,80688.01,0.0,-0.99,1e-05,1.87089]
[1778161161445,42.51,80697.94,0.0,-0.98992,1e-05,1.88565]
[1778161162453,42.51,80698.79,0.0,-0.98991,1e-05,1.88692]
[1778161164466,42.51,80714.14,0.0,-0.98977,1e-05,1.90993]
[1778161165474,42.51,80719.04,0.0,-0.98972,1e-05,1.91732]
[1778161166480,42.51,80720.55,0.0,-0.98971,1e-05,1.9196]
[1778161171515,42.51,80712.23,0.0,-0.98979,1e-05,1.9055]
[1778161172521,42.51,80712.13,0.0,-0.98979,1e-05,1.90535]
[1778161177557,42.51,80709.05,0.0,-0.98982,1e-05,1.90073]
[1778161179570,42.51,80714.6,0.0,-0.98977,1e-05,1.90907]
[1778161181584,42.51,80713.6,0.0,-0.98978,1e-05,1.90756]
[1778161183598,42.51,80691.77,0.0,-0.98998,1e-05,1.87494]
[1778161184606,42.51,80691.24,0.0,-0.98998,1e-05,1.87415]
[1778161188632,42.51,80696.43,0.0,-0.98994,1e-05,1.88186]
[1778161190647,42.51,80694.93,0.0,-0.98995,1e-05,1.87963]
[1778161193967,42.51,80701.51,0.0,-0.98989,1e-05,1.88944]
[1778161199713,42.51,80694.34,0.0,-0.98996,1e-05,1.87876]
[1778161201739,42.51,80682.36,0.0,-0.99006,1e-05,1.86101]
[1778161202743,42.51,80673.22,0.0,-0.99014,1e-05,1.84757]
[1778161204076,42.51,80678.86,0.0,-0.99009,1e-05,1.85586]
[1778161205757,42.51,80678.76,0.0,-0.99009,1e-05,1.85571]
[1778161207778,42.51,80671.78,0.0,-0.99016,1e-05,1.84546]
[1778161208784,42.51,80654.06,0.0,-0.99031,1e-05,1.81964]
[1778161210793,42.51,80643.99,0.0,-0.9904,1e-05,1.8051]
[1778161211801,42.51,80646.41,0.0,-0.99038,1e-05,1.80858]
[1778161216837,42.51,80646.42,0.0,-0.99038,1e-05,1.8086]
[1778161221870,42.51,80648.78,0.0,-0.99036,1e-05,1.812]
[1778161226905,42.51,80649.25,0.0,-0.99035,1e-05,1.81268]
[1778161231940,42.51,80645.22,0.0,-0.9904,1e-05,1.80538]
[1778161234291,42.51,80675.89,0.0,-0.99013,1e-05,1.84997]
[1778161235972,42.51,80689.75,0.0,-0.99,1e-05,1.87041]
[1778161236979,42.51,80690.8,0.0,-0.99,1e-05,1.87197]
[1778161241010,42.51,80697.38,0.0,-0.98992,1e-05,1.88381]
[1778161242017,42.52,80709.28,0.0,-0.98981,1e-05,1.90262]
[1778161243024,42.52,80709.93,0.0,-0.9898,1e-05,1.90458]
[1778161244362,42.53,80684.26,0.0,-0.99002,1e-05,1.86729]
[1778161245043,42.53,80684.26,0.0,-0.99002,1e-05,1.8683]
[1778161246045,42.53,80682.29,0.0,-0.99003,1e-05,1.86642]
[1778161248059,42.53,80674.01,0.0,-0.9901,1e-05,1.85422]
[1778161249066,42.53,80670.0,0.0,-0.99014,1e-05,1.84833]
[1778161250078,42.53,80667.57,0.0,-0.99016,1e-05,1.84477]
[1778161254433,42.53,80649.85,0.0,-0.99031,1e-05,1.81897]
[1778161258138,42.53,80655.09,0.0,-0.99027,1e-05,1.82657]
[1778161262167,42.53,80659.96,0.0,-0.99023,1e-05,1.83366]
[1778161264505,42.53,80651.53,0.0,-0.9903,1e-05,1.82141]
[1778161265512,42.53,80640.61,0.0,-0.99039,1e-05,1.80564]
[1778161266524,42.53,80638.83,0.0,-0.99041,1e-05,1.80308]
[1778161268223,42.53,80632.5,0.0,-0.99046,1e-05,1.794]
[1778161269223,42.53,80631.38,0.0,-0.99047,1e-05,1.79239]
[1778161271242,42.53,80636.76,0.0,-0.99043,1e-05,1.8001]
[1778161276602,42.53,80650.82,0.0,-0.9903,1e-05,1.82038]
[1778161278284,42.53,80661.66,0.0,-0.99021,1e-05,1.83613]
[1778161279290,42.53,80663.58,0.0,-0.99019,1e-05,1.83894]
[1778161280297,42.53,80655.66,0.0,-0.99026,1e-05,1.8274]
[1778161281304,42.53,80651.26,0.0,-0.9903,1e-05,1.82102]
[1778161282312,42.53,80650.3,0.0,-0.99031,1e-05,1.81962]
[1778161285333,42.53,80643.41,0.0,-0.99037,1e-05,1.80967]
[1778161286672,42.53,80630.75,0.0,-0.99048,1e-05,1.79149]
[1778161289360,42.53,80637.0,0.0,-0.99042,1e-05,1.80045]
[1778161294395,42.53,80628.73,0.0,-0.9905,1e-05,1.78713]
[1778161296743,42.53,80626.53,0.0,-0.99052,1e-05,1.78399]
[1778161302458,42.53,80621.88,0.0,-0.99056,1e-05,1.77737]
[1778161303466,42.53,80611.63,0.0,-0.99065,1e-05,1.76286]
[1778161304471,42.53,80609.6,0.0,-0.99066,1e-05,1.75999]
[1778161306485,42.53,80614.88,0.0,-0.99062,1e-05,1.76745]
[1778161307493,42.53,80617.99,0.0,-0.99059,1e-05,1.77185]
[1778161309511,42.53,80612.89,0.0,-0.99064,1e-05,1.76464]
[1778161310514,42.53,80615.2,0.0,-0.99062,1e-05,1.7679]
[1778161311524,42.53,80622.45,0.0,-0.99056,1e-05,1.77818]
[1778161316556,42.53,80620.33,0.0,-0.99057,1e-05,1.77517]
[1778161319576,42.53,80626.58,0.0,-0.99052,1e-05,1.78406]
[1778161320587,42.54,80635.28,0.0,-0.99044,1e-05,1.79718]
[1778161321590,42.54,80643.73,0.0,-0.99037,1e-05,1.80933]
[1778161324611,42.54,80654.5,0.0,-0.99027,1e-05,1.82557]
[1778161325619,42.54,80658.95,0.0,-0.99023,1e-05,1.83204]
[1778161326625,42.54,80656.62,0.0,-0.99025,1e-05,1.82929]
[1778161329646,42.55,80675.74,0.0,-0.99007,1e-05,1.85854]
[1778161330657,42.55,80675.46,0.0,-0.99007,1e-05,1.85935]
[1778161333674,42.56,80670.15,0.0,-0.99011,1e-05,1.8533]
[1778161334685,42.56,80670.22,0.0,-0.9901,1e-05,1.854]
[1778161336699,42.57,80666.68,0.0,-0.99012,1e-05,1.85001]
[1778161337702,42.57,80658.86,0.0,-0.99019,1e-05,1.83858]
[1778161338710,42.57,80665.69,0.0,-0.99013,1e-05,1.84856]
[1778161339717,42.57,80663.72,0.0,-0.99015,1e-05,1.84629]
[1778161344751,42.58,80664.61,0.0,-0.99012,1e-05,1.85064]
[1778161345758,42.59,80656.97,0.0,-0.99018,1e-05,1.84008]
[1778161346765,42.59,80656.71,0.0,-0.99018,1e-05,1.84079]
[1778161348780,42.59,80662.92,0.0,-0.99012,1e-05,1.84988]
[1778161350793,42.59,80666.52,0.0,-0.99009,1e-05,1.85516]
[1778161352807,42.59,80678.12,0.0,-0.99,1e-05,1.87074]
[1778161353814,42.59,80678.38,0.0,-0.99,1e-05,1.87112]
[1778161356853,42.59,80690.5,0.0,-0.98989,1e-05,1.88912]
[1778161357853,42.59,80705.46,0.0,-0.98975,1e-05,1.91153]
[1778161358861,42.59,80706.12,0.0,-0.98974,1e-05,1.91307]
[1778161363898,42.6,80702.01,0.0,-0.98976,1e-05,1.90958]
[1778161364905,42.61,80698.22,0.0,-0.98979,1e-05,1.90444]
[1778161365923,42.61,80685.78,0.0,-0.9899,1e-05,1.88641]
[1778161367241,42.61,80679.16,0.0,-0.98995,1e-05,1.8782]
[1778161371954,42.61,80677.07,0.0,-0.98997,1e-05,1.8751]
[1778161374977,42.61,80664.99,0.0,-0.99008,1e-05,1.85728]
[1778161375982,42.61,80660.23,0.0,-0.99012,1e-05,1.85029]
[1778161377318,42.61,80658.39,0.0,-0.99014,1e-05,1.8476]
[1778161379005,42.61,80653.3,0.0,-0.99018,1e-05,1.84016]
[1778161380017,42.61,80652.5,0.0,-0.99019,1e-05,1.83899]
[1778161383033,42.61,80639.6,0.0,-0.9903,1e-05,1.82026]
[1778161384040,42.61,80638.43,0.0,-0.99031,1e-05,1.81857]
[1778161389075,42.61,80635.55,0.0,-0.99034,1e-05,1.81441]
[1778161390085,42.61,80629.73,0.0,-0.99039,1e-05,1.80603]
[1778161391091,42.61,80635.08,0.0,-0.99034,1e-05,1.81373]
[1778161392098,42.61,80639.12,0.0,-0.99031,1e-05,1.81956]
[1778161394116,42.61,80638.73,0.0,-0.99031,1e-05,1.819]
[1778161395123,42.61,80619.17,0.0,-0.99048,1e-05,1.79091]
[1778161396130,42.61,80619.96,0.0,-0.99047,1e-05,1.79203]
[1778161399151,42.61,80627.82,0.0,-0.9904,1e-05,1.80329]
[1778161401165,42.61,80626.77,0.0,-0.99041,1e-05,1.80178]
[1778161402172,42.61,80621.49,0.0,-0.99046,1e-05,1.79422]
[1778161407536,42.61,80628.01,0.0,-0.9904,1e-05,1.80356]
[1778161409222,42.61,80630.32,0.0,-0.99038,1e-05,1.80688]
[1778161410228,42.61,80633.97,0.0,-0.99035,1e-05,1.81213]
[1778161411237,42.61,80639.47,0.0,-0.99031,1e-05,1.81857]
[1778161414257,42.61,80645.24,0.0,-0.99026,1e-05,1.82693]
[1778161418290,42.61,80649.53,0.0,-0.99022,1e-05,1.83316]
[1778161419292,42.61,80656.44,0.0,-0.99016,1e-05,1.84323]
[1778161421310,42.61,80651.62,0.0,-0.9902,1e-05,1.8362]
[1778161422314,42.61,80644.43,0.0,-0.99027,1e-05,1.82575]
[1778161424328,42.61,80638.84,0.0,-0.99032,1e-05,1.81766]
[1778161429365,42.61,80632.7,0.0,-0.99037,1e-05,1.80881]
[1778161430369,42.61,80624.83,0.0,-0.99044,1e-05,1.79751]
[1778161434397,42.61,80621.69,0.0,-0.99046,1e-05,1.79302]
[1778161439433,42.61,80618.25,0.0,-0.99049,1e-05,1.78811]
[1778161444472,42.61,80611.05,0.0,-0.99055,1e-05,1.77787]
[1778161447816,42.61,80624.19,0.0,-0.99044,1e-05,1.7966]
[1778161448500,42.61,80624.19,0.0,-0.99044,1e-05,1.7966]
[1778161450517,42.61,80630.95,0.0,-0.99038,1e-05,1.80629]
[1778161453539,42.61,80636.12,0.0,-0.99034,1e-05,1.81374]
[1778161458570,42.61,80632.2,0.0,-0.99037,1e-05,1.80809]
[1778161463608,42.61,80632.07,0.0,-0.99037,1e-05,1.8079]
[1778161466628,42.61,80638.15,0.0,-0.99032,1e-05,1.81667]
[1778161471664,42.61,80633.3,0.0,-0.99037,1e-05,1.80818]
[1778161476706,42.61,80629.31,0.0,-0.99041,1e-05,1.80245]
[1778161477715,42.61,80613.45,0.0,-0.99054,1e-05,1.7798]
[1778161478714,42.61,80592.87,0.0,-0.99071,1e-05,1.75077]
[1778161483748,42.61,80592.87,0.0,-0.99071,1e-05,1.75077]
[1778161488785,42.61,80593.53,0.0,-0.99071,1e-05,1.75169]
[1778161489790,42.61,80586.13,0.0,-0.99077,1e-05,1.74134]
[1778161490799,42.61,80586.99,0.0,-0.99076,1e-05,1.74254]
[1778161495833,42.61,80585.81,0.0,-0.99077,1e-05,1.74089]
[1778161499863,42.61,80570.96,0.0,-0.9909,1e-05,1.72027]
[1778161500910,42.61,80565.99,0.0,-0.99094,1e-05,1.71342]
[1778161502891,42.61,80577.39,0.0,-0.99084,1e-05,1.72918]
[1778161503899,42.61,80577.49,0.0,-0.99084,1e-05,1.72932]
[1778161505914,42.61,80588.31,0.0,-0.99075,1e-05,1.74438]
[1778161506921,42.61,80595.36,0.0,-0.99069,1e-05,1.75426]
[1778161507933,42.61,80594.0,0.0,-0.99071,1e-05,1.75235]
[1778161508936,42.61,80583.2,0.0,-0.9908,1e-05,1.73725]
[1778161509944,42.61,80588.89,0.0,-0.99075,1e-05,1.74519]
[1778161510949,42.61,80603.7,0.0,-0.99062,1e-05,1.766]
[1778161511968,42.61,80609.52,0.0,-0.99057,1e-05,1.77423]
[1778161512965,42.62,80618.71,0.0,-0.99049,1e-05,1.78781]
[1778161513986,42.62,80625.32,0.0,-0.99044,1e-05,1.79725]
[1778161514999,42.62,80613.93,0.0,-0.99053,1e-05,1.78101]
[1778161516995,42.62,80617.3,0.0,-0.9905,1e-05,1.78683]
[1778161518002,42.62,80614.3,0.0,-0.99052,1e-05,1.78307]
[1778161520020,42.63,80619.8,0.0,-0.99047,1e-05,1.79191]
[1778161524048,42.64,80630.96,0.0,-0.99036,1e-05,1.80988]
[1778161525054,42.64,80628.34,0.0,-0.99038,1e-05,1.80658]
[1778161529082,42.65,80623.62,0.0,-0.99041,1e-05,1.80171]
[1778161534117,42.66,80624.78,0.0,-0.99039,1e-05,1.80428]
[1778161538479,42.66,80607.69,0.0,-0.99053,1e-05,1.78179]
[1778161539153,42.67,80608.13,0.0,-0.99052,1e-05,1.78293]
[1778161541167,42.67,80605.39,0.0,-0.99054,1e-05,1.78007]
[1778161544188,42.68,80588.55,0.0,-0.99067,1e-05,1.75734]
[1778161545196,42.68,80587.42,0.0,-0.99068,1e-05,1.75575]
[1778161548549,42.68,80573.4,0.0,-0.9908,1e-05,1.73617]
[1778161549245,42.68,80573.4,0.0,-0.9908,1e-05,1.73617]
[1778161550244,42.68,80536.92,0.0,-0.9911,1e-05,1.68604]
[1778161551251,42.68,80532.21,0.0,-0.99114,1e-05,1.67966]
[1778161552264,42.68,80532.51,0.0,-0.99113,1e-05,1.68006]
[1778161553267,42.68,80517.16,0.0,-0.99126,1e-05,1.65938]
[1778161554271,42.68,80508.65,0.0,-0.99132,1e-05,1.64801]
[1778161555281,42.68,80512.07,0.0,-0.9913,1e-05,1.65257]
[1778161557292,42.68,80517.62,0.0,-0.99125,1e-05,1.66]
[1778161558666,42.68,80518.01,0.0,-0.99125,1e-05,1.66052]
[1778161560318,42.68,80495.11,0.0,-0.99143,1e-05,1.63004]
[1778161561346,42.68,80476.0,0.0,-0.99158,1e-05,1.60496]
[1778161562349,42.68,80469.59,0.0,-0.99163,1e-05,1.59661]
[1778161563356,42.68,80464.49,0.0,-0.99166,1e-05,1.59]
[1778161565406,42.68,80475.15,0.0,-0.99158,1e-05,1.60385]
[1778161568749,42.68,80481.89,0.0,-0.99153,1e-05,1.61265]
[1778161569398,42.68,80481.89,0.0,-0.99153,1e-05,1.61265]
[1778161571419,42.68,80487.98,0.0,-0.99148,1e-05,1.62065]
[1778161572431,42.68,80500.43,0.0,-0.99139,1e-05,1.63708]
[1778161573428,42.68,80528.38,0.0,-0.99117,1e-05,1.67448]
[1778161574437,42.68,80521.32,0.0,-0.99122,1e-05,1.66497]
[1778161575442,42.68,80502.59,0.0,-0.99137,1e-05,1.63995]
[1778161578828,42.68,80507.02,0.0,-0.99134,1e-05,1.64584]
[1778161580513,42.68,80513.04,0.0,-0.99129,1e-05,1.65387]
[1778161583502,42.68,80525.58,0.0,-0.99119,1e-05,1.6707]
[1778161584509,42.68,80520.59,0.0,-0.99123,1e-05,1.66399]
[1778161586520,42.68,80531.9,0.0,-0.99114,1e-05,1.67924]
[1778161587532,42.68,80542.27,0.0,-0.99105,1e-05,1.69332]
[1778161588904,42.68,80575.54,0.0,-0.99078,1e-05,1.73914]
[1778161590556,42.68,80585.71,0.0,-0.9907,1e-05,1.75335]
[1778161592572,42.68,80588.46,0.0,-0.99068,1e-05,1.75575]
[1778161594587,42.68,80578.95,0.0,-0.99076,1e-05,1.74244]
[1778161595596,42.68,80571.01,0.0,-0.99083,1e-05,1.7314]
[1778161596597,42.68,80559.54,0.0,-0.99092,1e-05,1.71554]
[1778161597601,42.68,80546.93,0.0,-0.99102,1e-05,1.69825]
[1778161598975,42.68,80540.75,0.0,-0.99107,1e-05,1.68982]
[1778161601633,42.68,80541.64,0.0,-0.99107,1e-05,1.69103]
[1778161602647,42.68,80547.64,0.0,-0.99102,1e-05,1.69922]
[1778161603643,42.68,80551.56,0.0,-0.99099,1e-05,1.70458]
[1778161605658,42.68,80553.91,0.0,-0.99097,1e-05,1.7078]
[1778161609051,42.68,80563.06,0.0,-0.99089,1e-05,1.7204]
[1778161611704,42.68,80579.68,0.0,-0.99075,1e-05,1.74346]
[1778161612711,42.68,80575.16,0.0,-0.99079,1e-05,1.73716]
[1778161614726,42.68,80572.69,0.0,-0.99081,1e-05,1.73373]
[1778161617746,42.68,80560.79,0.0,-0.99091,1e-05,1.71726]
[1778161619121,42.68,80549.15,0.0,-0.99101,1e-05,1.70128]
[1778161620768,42.68,80541.46,0.0,-0.99107,1e-05,1.69079]
[1778161622782,42.68,80523.27,0.0,-0.99121,1e-05,1.66618]
[1778161623790,42.68,80511.4,0.0,-0.99131,1e-05,1.65028]
[1778161624799,42.68,80504.27,0.0,-0.99136,1e-05,1.64078]
[1778161625806,42.68,80501.31,0.0,-0.99139,1e-05,1.63686]
[1778161626814,42.68,80512.41,0.0,-0.9913,1e-05,1.65162]
[1778161627820,42.68,80522.38,0.0,-0.99122,1e-05,1.66498]
[1778161628827,42.68,80518.89,0.0,-0.99125,1e-05,1.6603]
[1778161629835,42.68,80512.59,0.0,-0.9913,1e-05,1.65187]
[1778161630841,42.68,80510.27,0.0,-0.99132,1e-05,1.64877]
[1778161632856,42.68,80516.6,0.0,-0.99127,1e-05,1.65723]
[1778161633864,42.68,80514.78,0.0,-0.99128,1e-05,1.65479]
[1778161635876,42.68,80514.81,0.0,-0.99128,1e-05,1.65483]
[1778161636891,42.68,80522.27,0.0,-0.99122,1e-05,1.66483]
[1778161637897,42.68,80526.07,0.0,-0.99119,1e-05,1.66995]
[1778161639926,42.68,80536.5,0.0,-0.99111,1e-05,1.68405]
[1778161640962,42.68,80543.14,0.0,-0.99105,1e-05,1.69308]
[1778161641952,42.68,80562.87,0.0,-0.99089,1e-05,1.72013]
[1778161643950,42.68,80563.64,0.0,-0.99089,1e-05,1.7212]
[1778161644957,42.68,80559.59,0.0,-0.99092,1e-05,1.71561]
[1778161646971,42.68,80559.5,0.0,-0.99092,1e-05,1.71549]
[1778161648986,42.68,80552.2,0.0,-0.99098,1e-05,1.70546]
[1778161650999,42.68,80538.45,0.0,-0.99109,1e-05,1.6867]
[1778161652013,42.68,80538.69,0.0,-0.9911,1e-05,1.6856]
[1778161653013,42.68,80527.32,0.0,-0.99119,1e-05,1.67022]
[1778161654021,42.68,80520.36,0.0,-0.99124,1e-05,1.66086]
[1778161655030,42.68,80513.72,0.0,-0.9913,1e-05,1.65197]
[1778161656043,42.68,80513.39,0.0,-0.9913,1e-05,1.65153]
[1778161659066,42.68,80490.1,0.0,-0.99148,1e-05,1.62067]
[1778161660066,42.68,80488.49,0.0,-0.99149,1e-05,1.61855]
[1778161663087,42.68,80481.58,0.0,-0.99155,1e-05,1.60949]
[1778161664129,42.68,80471.21,0.0,-0.99163,1e-05,1.59598]
[1778161665163,42.68,80457.77,0.0,-0.99173,1e-05,1.5786]
[1778161666131,42.68,80425.46,0.0,-0.99197,1e-05,1.53746]
[1778161667122,42.68,80403.52,0.0,-0.99213,1e-05,1.51002]
[1778161668155,42.68,80401.86,0.0,-0.99214,1e-05,1.50796]
[1778161669179,42.68,80384.69,0.0,-0.99227,1e-05,1.4868]
[1778161670169,42.68,80373.06,0.0,-0.99235,1e-05,1.4726]
[1778161671176,42.68,80368.5,0.0,-0.99238,1e-05,1.46706]
[1778161672188,42.68,80353.07,0.0,-0.99249,1e-05,1.44845]
[1778161673200,42.68,80348.33,0.0,-0.99252,1e-05,1.44278]
[1778161674221,42.68,80337.28,0.0,-0.9926,1e-05,1.42961]
[1778161675214,42.68,80323.28,0.0,-0.99269,1e-05,1.41308]
[1778161676243,42.68,80338.96,0.0,-0.99259,1e-05,1.43161]
[1778161677235,42.68,80365.31,0.0,-0.9924,1e-05,1.4632]
[1778161678241,42.68,80383.08,0.0,-0.99228,1e-05,1.48482]
[1778161679247,42.68,80401.99,0.0,-0.99214,1e-05,1.50812]
[1778161680264,42.68,80429.1,0.0,-0.99194,1e-05,1.54205]
[1778161681267,42.68,80425.79,0.0,-0.99197,1e-05,1.53787]
[1778161682271,42.68,80417.59,0.0,-0.99203,1e-05,1.52757]
[1778161683277,42.68,80416.09,0.0,-0.99204,1e-05,1.52569]
[1778161684284,42.68,80402.33,0.0,-0.99214,1e-05,1.50855]
[1778161684628,42.68,80391.67,0.0,-0.99222,1e-05,1.49537]
[1778161685371,42.68,80391.21,0.0,-0.99222,1e-05,1.49481]
[1778161686298,42.68,80380.56,0.0,-0.9923,1e-05,1.48174]
[1778161687308,42.68,80380.52,0.0,-0.9923,1e-05,1.48169]
[1778161690348,42.68,80387.07,0.0,-0.99225,1e-05,1.48972]
[1778161692359,42.68,80410.61,0.0,-0.99208,1e-05,1.51884]
[1778161693362,42.68,80406.61,0.0,-0.99211,1e-05,1.51386]
[1778161695377,42.68,80405.82,0.0,-0.99211,1e-05,1.51288]
[1778161697391,42.68,80397.77,0.0,-0.99217,1e-05,1.5029]
[1778161698396,42.68,80406.77,0.0,-0.99211,1e-05,1.51406]
[1778161699403,42.68,80420.03,0.0,-0.99201,1e-05,1.53063]
[1778161700414,42.68,80414.83,0.0,-0.99205,1e-05,1.52412]
[1778161701416,42.68,80418.17,0.0,-0.99202,1e-05,1.5283]
[1778161702423,42.68,80412.19,0.0,-0.99207,1e-05,1.52082]
[1778161703431,42.68,80410.79,0.0,-0.99208,1e-05,1.51907]
[1778161707458,42.68,80394.54,0.0,-0.9922,1e-05,1.49891]
[1778161708467,42.68,80378.31,0.0,-0.99231,1e-05,1.47899]
[1778161709473,42.68,80375.45,0.0,-0.99233,1e-05,1.47551]
[1778161711506,42.68,80388.86,0.0,-0.99224,1e-05,1.49061]
[1778161712509,42.68,80407.86,0.0,-0.99211,1e-05,1.5141]
[1778161713516,42.68,80402.73,0.0,-0.99214,1e-05,1.50773]
[1778161714854,42.68,80400.2,0.0,-0.99216,1e-05,1.50459]
[1778161716536,42.68,80407.13,0.0,-0.99211,1e-05,1.51319]
[1778161717544,42.68,80405.41,0.0,-0.99212,1e-05,1.51105]
[1778161720565,42.68,80412.29,0.0,-0.99207,1e-05,1.51962]
[1778161721571,42.68,80413.48,0.0,-0.99207,1e-05,1.5211]
[1778161722579,42.68,80419.14,0.0,-0.99202,1e-05,1.52819]
[1778161723586,42.68,80422.93,0.0,-0.992,1e-05,1.53294]
[1778161725599,42.68,80427.01,0.0,-0.99197,1e-05,1.53808]
[1778161728620,42.68,80430.59,0.0,-0.99194,1e-05,1.5426]
[1778161729628,42.68,80412.32,0.0,-0.99207,1e-05,1.51966]
[1778161730640,42.68,80409.46,0.0,-0.99209,1e-05,1.51609]
[1778161732652,42.68,80401.22,0.0,-0.99215,1e-05,1.50586]
[1778161733656,42.68,80400.32,0.0,-0.99216,1e-05,1.50474]
[1778161736678,42.68,80406.66,0.0,-0.99211,1e-05,1.51261]
[1778161737685,42.68,80416.4,0.0,-0.99204,1e-05,1.52475]
[1778161738691,42.68,80419.97,0.0,-0.99202,1e-05,1.52923]
[1778161739698,42.68,80427.08,0.0,-0.99197,1e-05,1.53817]
[1778161740713,42.68,80430.24,0.0,-0.99194,1e-05,1.54215]
[1778161742719,42.68,80421.78,0.0,-0.992,1e-05,1.5315]
[1778161743726,42.68,80424.57,0.0,-0.99198,1e-05,1.53501]
[1778161746747,42.68,80416.64,0.0,-0.99204,1e-05,1.52506]
[1778161747796,42.68,80417.06,0.0,-0.99204,1e-05,1.52558]
[1778161748779,42.68,80388.08,0.0,-0.99225,1e-05,1.48965]
[1778161749776,42.68,80358.08,0.0,-0.99246,1e-05,1.45319]
[1778161752808,42.68,80364.92,0.0,-0.99241,1e-05,1.46144]
[1778161755163,42.68,80359.22,0.0,-0.99245,1e-05,1.45457]
[1778161756830,42.68,80349.57,0.0,-0.99252,1e-05,1.44299]
[1778161761866,42.68,80362.2,0.0,-0.99243,1e-05,1.45816]
[1778161762873,42.68,80355.17,0.0,-0.99248,1e-05,1.4497]
[1778161763881,42.68,80371.17,0.0,-0.99237,1e-05,1.46901]
[1778161768917,42.68,80377.11,0.0,-0.99233,1e-05,1.47624]
[1778161769926,42.68,80343.98,0.0,-0.99256,1e-05,1.43631]
[1778161770931,42.68,80327.12,0.0,-0.99267,1e-05,1.41634]
[1778161771937,42.68,80316.35,0.0,-0.99275,1e-05,1.40245]
[1778161773952,42.68,80299.82,0.0,-0.99286,1e-05,1.38325]
[1778161778988,42.68,80317.69,0.0,-0.99274,1e-05,1.40402]
[1778161779994,42.68,80324.54,0.0,-0.9927,1e-05,1.41205]
[1778161785396,42.68,80340.9,0.0,-0.99259,1e-05,1.43138]
[1778161786043,42.68,80340.9,0.0,-0.99259,1e-05,1.43138]
[1778161789061,42.68,80346.14,0.0,-0.99255,1e-05,1.43762]
[1778161793091,42.68,80340.35,0.0,-0.99259,1e-05,1.43073]
[1778161794099,42.68,80331.17,0.0,-0.99265,1e-05,1.41986]
[1778161795106,42.68,80325.52,0.0,-0.99269,1e-05,1.4132]
[1778161800142,42.68,80328.71,0.0,-0.99267,1e-05,1.41696]
[1778161805176,42.68,80345.01,0.0,-0.99256,1e-05,1.43627]
[1778161807191,42.68,80350.97,0.0,-0.99252,1e-05,1.44339]
[1778161809205,42.68,80336.54,0.0,-0.99262,1e-05,1.42621]
[1778161810212,42.68,80343.54,0.0,-0.99257,1e-05,1.43452]
[1778161814240,42.68,80338.3,0.0,-0.9926,1e-05,1.42829]
[1778161816255,42.68,80346.48,0.0,-0.99255,1e-05,1.43802]
[1778161817261,42.68,80354.1,0.0,-0.99249,1e-05,1.44714]
[1778161821290,42.68,80347.89,0.0,-0.99254,1e-05,1.43971]
[1778161823309,42.68,80333.72,0.0,-0.99264,1e-05,1.42287]
[1778161824319,42.68,80321.64,0.0,-0.99272,1e-05,1.40864]
[1778161825324,42.68,80326.9,0.0,-0.99268,1e-05,1.41482]
[1778161827347,42.68,80316.75,0.0,-0.99275,1e-05,1.40292]
[1778161828346,42.68,80310.14,0.0,-0.9928,1e-05,1.39521]
[1778161829375,42.68,80307.89,0.0,-0.99281,1e-05,1.3926]
[1778161830355,42.68,80314.03,0.0,-0.99277,1e-05,1.39974]
[1778161832369,42.68,80309.58,0.0,-0.99281,1e-05,1.39332]
[1778161833378,42.68,80310.5,0.0,-0.9928,1e-05,1.39439]
[1778161835393,42.68,80327.58,0.0,-0.99268,1e-05,1.41437]
[1778161836398,42.68,80327.91,0.0,-0.99268,1e-05,1.41476]
[1778161837405,42.68,80322.46,0.0,-0.99272,1e-05,1.40835]
[1778161841439,42.68,80337.08,0.0,-0.99262,1e-05,1.42558]
[1778161845463,42.68,80320.2,0.0,-0.99273,1e-05,1.40571]
[1778161846474,42.68,80307.14,0.0,-0.99282,1e-05,1.39048]
[1778161849491,42.68,80313.28,0.0,-0.99278,1e-05,1.39762]
[1778161853518,42.68,80305.43,0.0,-0.99283,1e-05,1.3885]
[1778161855959,42.68,80313.33,0.0,-0.99278,1e-05,1.39768]
[1778161858569,42.68,80315.4,0.0,-0.99277,1e-05,1.40009]
[1778161860568,42.68,80326.67,0.0,-0.99269,1e-05,1.4133]
[1778161861576,42.68,80332.1,0.0,-0.99265,1e-05,1.41969]
[1778161863590,42.68,80308.15,0.0,-0.99281,1e-05,1.39166]
[1778161864606,42.68,80301.74,0.0,-0.99286,1e-05,1.38423]
[1778161866034,42.68,80310.99,0.0,-0.9928,1e-05,1.39496]
[1778161867624,42.68,80316.28,0.0,-0.99276,1e-05,1.40112]
[1778161868628,42.68,80318.34,0.0,-0.99275,1e-05,1.40353]
[1778161871646,42.68,80316.51,0.0,-0.99276,1e-05,1.40139]
[1778161872653,42.68,80315.69,0.0,-0.99276,1e-05,1.40043]
[1778161876104,42.68,80321.32,0.0,-0.99273,1e-05,1.40702]
[1778161877688,42.68,80314.37,0.0,-0.99277,1e-05,1.39889]
[1778161878701,42.68,80316.66,0.0,-0.99276,1e-05,1.40157]
[1778161880722,42.68,80273.94,0.0,-0.99304,1e-05,1.3524]
[1778161881736,42.68,80259.62,0.0,-0.99313,1e-05,1.33624]
[1778161882745,42.68,80262.36,0.0,-0.99312,1e-05,1.33932]
[1778161884754,42.68,80268.46,0.0,-0.99308,1e-05,1.34619]
[1778161886197,42.68,80280.26,0.0,-0.993,1e-05,1.35958]
[1778161886772,42.68,80280.26,0.0,-0.993,1e-05,1.35958]
[1778161887774,42.68,80273.06,0.0,-0.99305,1e-05,1.3514]
[1778161888780,42.68,80280.66,0.0,-0.993,1e-05,1.36003]
[1778161896840,42.68,80287.86,0.0,-0.99296,1e-05,1.36703]
[1778161898857,42.68,80307.75,0.0,-0.99282,1e-05,1.38995]
[1778161899863,42.68,80323.67,0.0,-0.99272,1e-05,1.40852]
[1778161900870,42.68,80342.62,0.0,-0.99259,1e-05,1.43089]
[1778161901888,42.68,80351.68,0.0,-0.99252,1e-05,1.44169]
[1778161902892,42.68,80362.34,0.0,-0.99245,1e-05,1.45448]
[1778161903907,42.68,80369.56,0.0,-0.9924,1e-05,1.46319]
[1778161904903,42.68,80358.12,0.0,-0.99248,1e-05,1.4494]
[1778161906377,42.68,80353.44,0.0,-0.99251,1e-05,1.44379]
[1778161909946,42.68,80360.11,0.0,-0.99247,1e-05,1.45179]
[1778161914984,42.68,80351.98,0.0,-0.99252,1e-05,1.44205]
[1778161916446,42.68,80345.1,0.0,-0.99257,1e-05,1.43384]
[1778161918001,42.68,80345.44,0.0,-0.99257,1e-05,1.43424]
[1778161920021,42.68,80337.95,0.0,-0.99262,1e-05,1.42535]
[1778161921029,42.68,80331.67,0.0,-0.99266,1e-05,1.41793]
[1778161922033,42.68,80320.77,0.0,-0.99274,1e-05,1.40512]
[1778161925061,42.68,80331.34,0.0,-0.99266,1e-05,1.41754]
[1778161926523,42.68,80349.55,0.0,-0.99254,1e-05,1.43914]
[1778161929090,42.68,80358.03,0.0,-0.99248,1e-05,1.4493]
[1778161930096,42.68,80367.96,0.0,-0.99241,1e-05,1.46126]
[1778161932124,42.68,80379.62,0.0,-0.99233,1e-05,1.47541]
[1778161933119,42.68,80382.54,0.0,-0.99231,1e-05,1.47897]
[1778161934131,42.68,80389.02,0.0,-0.99226,1e-05,1.4869]
[1778161935141,42.68,80398.57,0.0,-0.99219,1e-05,1.49865]
[1778161936594,42.68,80415.19,0.0,-0.99207,1e-05,1.51927]
[1778161938155,42.68,80418.76,0.0,-0.99205,1e-05,1.52373]
[1778161939164,42.68,80425.06,0.0,-0.992,1e-05,1.53163]
[1778161942188,42.68,80410.18,0.0,-0.99211,1e-05,1.51303]
[1778161943194,42.68,80399.04,0.0,-0.99219,1e-05,1.49923]
[1778161945210,42.68,80412.66,0.0,-0.99209,1e-05,1.51612]
[1778161946215,42.68,80423.51,0.0,-0.99201,1e-05,1.52968]
[1778161947222,42.68,80431.35,0.0,-0.99195,1e-05,1.53955]
[1778161948229,42.68,80434.15,0.0,-0.99193,1e-05,1.54308]
[1778161951251,42.68,80445.9,0.0,-0.99185,1e-05,1.55665]
[1778161952257,42.68,80445.95,0.0,-0.99185,1e-05,1.55671]
[1778161957293,42.68,80450.18,0.0,-0.99182,1e-05,1.5621]
[1778161961320,42.68,80455.58,0.0,-0.99178,1e-05,1.56901]
[1778161963339,42.68,80466.78,0.0,-0.9917,1e-05,1.58342]
[1778161964344,42.68,80485.13,0.0,-0.99156,1e-05,1.60725]
[1778161965348,42.68,80481.45,0.0,-0.99158,1e-05,1.60245]
[1778161968370,42.68,80475.51,0.0,-0.99163,1e-05,1.59472]
[1778161973408,42.68,80475.59,0.0,-0.99163,1e-05,1.59482]
[1778161975419,42.68,80486.93,0.0,-0.99154,1e-05,1.6096]
[1778161977434,42.68,80479.15,0.0,-0.9916,1e-05,1.59945]
[1778161978439,42.68,80480.0,0.0,-0.99159,1e-05,1.60056]
[1778161979446,42.68,80485.89,0.0,-0.99155,1e-05,1.60824]
[1778161980457,42.68,80487.97,0.0,-0.99153,1e-05,1.61097]
[1778161981460,42.68,80499.1,0.0,-0.99145,1e-05,1.62559]
[1778161983474,42.68,80492.69,0.0,-0.9915,1e-05,1.61716]
[1778161984481,42.68,80490.98,0.0,-0.99151,1e-05,1.61491]
[1778161987509,42.68,80478.75,0.0,-0.9916,1e-05,1.59893]
[1778161989523,42.68,80479.78,0.0,-0.9916,1e-05,1.60027]
[1778161992544,42.68,80485.02,0.0,-0.99156,1e-05,1.60711]
[1778161995565,42.68,80479.21,0.0,-0.9916,1e-05,1.59953]
[1778161999597,42.68,80481.02,0.0,-0.99159,1e-05,1.60189]
[1778162004631,42.68,80476.86,0.0,-0.99162,1e-05,1.59647]
[1778162008664,42.68,80474.16,0.0,-0.99164,1e-05,1.59297]
[1778162013699,42.68,80474.85,0.0,-0.99164,1e-05,1.59249]
[1778162018739,42.68,80462.18,0.0,-0.99174,1e-05,1.57613]
[1778162019745,42.68,80450.66,0.0,-0.99182,1e-05,1.56137]
[1778162020753,42.68,80452.47,0.0,-0.99181,1e-05,1.56368]
[1778162023778,42.68,80454.88,0.0,-0.99179,1e-05,1.56676]
[1778162027249,42.68,80447.15,0.0,-0.99185,1e-05,1.55689]
[1778162028820,42.68,80434.17,0.0,-0.99195,1e-05,1.54044]
[1778162029823,42.68,80410.73,0.0,-0.99212,1e-05,1.51108]
[1778162030828,42.68,80406.53,0.0,-0.99215,1e-05,1.50586]
[1778162032841,42.68,80415.18,0.0,-0.99209,1e-05,1.51661]
[1778162033848,42.68,80426.39,0.0,-0.992,1e-05,1.53064]
[1778162038885,42.68,80432.84,0.0,-0.99196,1e-05,1.53876]
[1778162041906,42.68,80440.52,0.0,-0.9919,1e-05,1.54847]
[1778162047391,42.68,80462.42,0.0,-0.99174,1e-05,1.57644]
[1778162048963,42.68,80479.21,0.0,-0.99161,1e-05,1.59816]
[1778162049965,42.68,80484.34,0.0,-0.99157,1e-05,1.60484]
[1778162050973,42.68,80486.17,0.0,-0.99155,1e-05,1.60723]
[1778162052987,42.68,80491.35,0.0,-0.99151,1e-05,1.61401]
[1778162054442,42.68,80496.84,0.0,-0.99147,1e-05,1.62123]
[1778162058026,42.68,80490.83,0.0,-0.99152,1e-05,1.61333]
[1778162059033,42.68,80483.55,0.0,-0.99157,1e-05,1.60381]
[1778162064512,42.68,80489.16,0.0,-0.99153,1e-05,1.61114]
[1778162065077,42.68,80489.16,0.0,-0.99153,1e-05,1.61114]
[1778162067091,42.68,80496.15,0.0,-0.99148,1e-05,1.62032]
[1778162070117,42.68,80504.63,0.0,-0.99141,1e-05,1.63151]
[1778162071120,42.68,80509.99,0.0,-0.99138,1e-05,1.63721]
[1778162074591,42.68,80504.21,0.0,-0.99142,1e-05,1.62956]
[1778162076157,42.68,80503.9,0.0,-0.99142,1e-05,1.62915]
[1778162078171,42.68,80509.21,0.0,-0.99138,1e-05,1.63618]
[1778162080185,42.68,80516.77,0.0,-0.99132,1e-05,1.64623]
[1778162083205,42.68,80511.47,0.0,-0.99136,1e-05,1.63918]
[1778162086226,42.68,80515.96,0.0,-0.99133,1e-05,1.64515]
[1778162090254,42.68,80501.33,0.0,-0.99144,1e-05,1.62576]
[1778162092269,42.68,80494.44,0.0,-0.9915,1e-05,1.61669]
[1778162099318,42.68,80491.53,0.0,-0.99152,1e-05,1.61287]
[1778162103353,42.68,80513.97,0.0,-0.99135,1e-05,1.6425]
[1778162104356,42.68,80518.3,0.0,-0.99131,1e-05,1.64827]
[1778162106392,42.68,80512.99,0.0,-0.99135,1e-05,1.6412]
[1778162108408,42.68,80518.33,0.0,-0.99131,1e-05,1.64831]
[1778162113448,42.68,80517.21,0.0,-0.99132,1e-05,1.64682]
[1778162115461,42.68,80511.46,0.0,-0.99136,1e-05,1.63917]
[1778162117478,42.68,80503.25,0.0,-0.99143,1e-05,1.62829]
[1778162119489,42.68,80517.07,0.0,-0.99132,1e-05,1.64663]
[1778162121503,42.68,80521.9,0.0,-0.99128,1e-05,1.65308]
[1778162125530,42.68,80512.04,0.0,-0.99136,1e-05,1.63994]
[1778162126539,42.68,80501.15,0.0,-0.99145,1e-05,1.62552]
[1778162130567,42.68,80508.0,0.0,-0.99139,1e-05,1.63458]
[1778162132581,42.68,80518.35,0.0,-0.99132,1e-05,1.64694]
[1778162133591,42.68,80526.87,0.0,-0.99125,1e-05,1.65833]
[1778162138623,42.68,80530.09,0.0,-0.99122,1e-05,1.66265]
[1778162141643,42.68,80539.27,0.0,-0.99115,1e-05,1.67502]
[1778162144666,42.68,80530.69,0.0,-0.99122,1e-05,1.66346]
[1778162145673,42.68,80524.38,0.0,-0.99127,1e-05,1.65499]
[1778162148693,42.68,80512.8,0.0,-0.99136,1e-05,1.63955]
[1778162149701,42.68,80512.29,0.0,-0.99137,1e-05,1.63887]
[1778162153729,42.68,80499.06,0.0,-0.99147,1e-05,1.62138]
[1778162154738,42.68,80497.96,0.0,-0.99148,1e-05,1.61993]
[1778162155743,42.68,80491.42,0.0,-0.99153,1e-05,1.61135]
[1778162156749,42.68,80492.4,0.0,-0.99152,1e-05,1.61263]
[1778162160778,42.68,80499.75,0.0,-0.99146,1e-05,1.62229]
[1778162161785,42.68,80496.8,0.0,-0.99149,1e-05,1.6184]
[1778162163801,42.68,80505.05,0.0,-0.99142,1e-05,1.62928]
[1778162164807,42.68,80504.2,0.0,-0.99143,1e-05,1.62816]
[1778162166820,42.68,80496.2,0.0,-0.99149,1e-05,1.61762]
[1778162167829,42.68,80496.61,0.0,-0.99149,1e-05,1.61815]
[1778162171855,42.68,80503.85,0.0,-0.99143,1e-05,1.62769]
[1778162172862,42.68,80503.95,0.0,-0.99143,1e-05,1.62783]
[1778162176313,42.68,80512.09,0.0,-0.99137,1e-05,1.63861]
[1778162177897,42.68,80509.67,0.0,-0.99139,1e-05,1.63539]
[1778162179911,42.68,80504.51,0.0,-0.99143,1e-05,1.62857]
[1778162184947,42.68,80507.85,0.0,-0.9914,1e-05,1.63298]
[1778162187967,42.68,80502.29,0.0,-0.99144,1e-05,1.62563]
[1778162191996,42.68,80517.25,0.0,-0.99133,1e-05,1.64407]
[1778162193003,42.68,80524.9,0.0,-0.99127,1e-05,1.65428]
[1778162194009,42.68,80520.96,0.0,-0.9913,1e-05,1.64902]
[1778162198046,42.68,80536.21,0.0,-0.99118,1e-05,1.66947]
[1778162199044,42.68,80539.44,0.0,-0.99116,1e-05,1.67383]
[1778162202073,42.68,80545.75,0.0,-0.99111,1e-05,1.68238]
[1778162203078,42.68,80549.48,0.0,-0.99108,1e-05,1.68744]
[1778162208113,42.68,80555.05,0.0,-0.99103,1e-05,1.69503]
[1778162210126,42.68,80561.25,0.0,-0.99098,1e-05,1.70351]
[1778162214153,42.68,80555.72,0.0,-0.99103,1e-05,1.69595]
[1778162216612,42.68,80544.76,0.0,-0.99111,1e-05,1.68103]
[1778162217175,42.68,80544.76,0.0,-0.99111,1e-05,1.68103]
[1778162218182,42.68,80534.38,0.0,-0.9912,1e-05,1.66701]
[1778162219189,42.68,80533.09,0.0,-0.99121,1e-05,1.66527]
[1778162220196,42.68,80542.57,0.0,-0.99113,1e-05,1.67807]
[1778162221206,42.68,80552.67,0.0,-0.99105,1e-05,1.69179]
[1778162222210,42.68,80555.27,0.0,-0.99103,1e-05,1.69533]
[1778162224224,42.68,80560.14,0.0,-0.99099,1e-05,1.70199]
[1778162229259,42.68,80563.18,0.0,-0.99096,1e-05,1.70616]
[1778162230266,42.68,80572.55,0.0,-0.99089,1e-05,1.71906]
[1778162231273,42.68,80575.32,0.0,-0.99087,1e-05,1.72289]
[1778162236307,42.68,80570.56,0.0,-0.9909,1e-05,1.71631]
[1778162241343,42.68,80577.48,0.0,-0.99085,1e-05,1.72588]
[1778162246378,42.68,80578.37,0.0,-0.99084,1e-05,1.72711]
[1778162250407,42.68,80583.53,0.0,-0.9908,1e-05,1.73427]
[1778162255441,42.68,80584.47,0.0,-0.9908,1e-05,1.73413]
[1778162260475,42.68,80583.66,0.0,-0.9908,1e-05,1.733]
[1778162262490,42.68,80577.95,0.0,-0.99085,1e-05,1.72508]
[1778162265512,42.68,80583.15,0.0,-0.99081,1e-05,1.73229]
[1778162268534,42.68,80585.61,0.0,-0.99079,1e-05,1.73571]
[1778162272562,42.68,80580.49,0.0,-0.99083,1e-05,1.7286]
[1778162273568,42.68,80577.08,0.0,-0.99086,1e-05,1.72387]
[1778162275582,42.68,80565.92,0.0,-0.99095,1e-05,1.70849]
[1778162276593,42.68,80565.62,0.0,-0.99095,1e-05,1.70807]
[1778162278604,42.68,80557.81,0.0,-0.99102,1e-05,1.69737]
[1778162279613,42.68,80556.63,0.0,-0.99103,1e-05,1.69576]
[1778162284646,42.68,80560.75,0.0,-0.99099,1e-05,1.70139]
[1778162286660,42.68,80568.21,0.0,-0.99093,1e-05,1.71163]
[1778162287678,42.68,80571.95,0.0,-0.9909,1e-05,1.71679]
[1778162290691,42.68,80561.68,0.0,-0.99098,1e-05,1.70267]
[1778162291701,42.68,80561.49,0.0,-0.99099,1e-05,1.70241]
[1778162296734,42.68,80559.92,0.0,-0.991,1e-05,1.70026]
[1778162300762,42.68,80553.69,0.0,-0.99105,1e-05,1.69175]
[1778162303782,42.68,80542.33,0.0,-0.99114,1e-05,1.67632]
[1778162304789,42.68,80539.93,0.0,-0.99116,1e-05,1.67308]
[1778162309825,42.68,80538.18,0.0,-0.99117,1e-05,1.67072]
[1778162310832,42.68,80533.18,0.0,-0.99121,1e-05,1.66398]
[1778162312846,42.68,80529.42,0.0,-0.99125,1e-05,1.65752]
[1778162314860,42.68,80535.43,0.0,-0.9912,1e-05,1.66559]
[1778162316875,42.68,80533.25,0.0,-0.99122,1e-05,1.66266]
[1778162319895,42.68,80527.95,0.0,-0.99126,1e-05,1.65555]
[1778162320901,42.68,80522.73,0.0,-0.9913,1e-05,1.64857]
[1778162322915,42.68,80521.53,0.0,-0.99131,1e-05,1.64697]
[1778162324930,42.68,80514.02,0.0,-0.99137,1e-05,1.63698]
[1778162325943,42.68,80507.61,0.0,-0.99142,1e-05,1.62849]
[1778162326945,42.68,80505.24,0.0,-0.99144,1e-05,1.62536]
[1778162327955,42.68,80506.25,0.0,-0.99143,1e-05,1.62669]
[1778162330974,42.68,80507.18,0.0,-0.99143,1e-05,1.62792]
[1778162331979,42.68,80512.59,0.0,-0.99138,1e-05,1.63508]
[1778162332986,42.68,80519.77,0.0,-0.99133,1e-05,1.64462]
[1778162333994,42.68,80513.47,0.0,-0.99138,1e-05,1.63625]
[1778162335000,42.68,80513.78,0.0,-0.99138,1e-05,1.63666]
[1778162340056,42.68,80519.07,0.0,-0.99133,1e-05,1.64369]
[1778162341045,42.68,80525.23,0.0,-0.99128,1e-05,1.65191]
[1778162342052,42.68,80524.95,0.0,-0.99129,1e-05,1.65154]
[1778162346085,42.68,80539.51,0.0,-0.99117,1e-05,1.67109]
[1778162347093,42.68,80544.95,0.0,-0.99113,1e-05,1.67845]
[1778162348100,42.68,80541.65,0.0,-0.99115,1e-05,1.67398]
[1778162350113,42.68,80539.17,0.0,-0.99117,1e-05,1.67063]
[1778162353134,42.68,80529.31,0.0,-0.99125,1e-05,1.65737]
[1778162354593,42.68,80521.51,0.0,-0.99131,1e-05,1.64694]
[1778162355148,42.68,80521.51,0.0,-0.99131,1e-05,1.64694]
[1778162358171,42.68,80514.72,0.0,-0.99137,1e-05,1.63791]
[1778162360186,42.68,80512.61,0.0,-0.99138,1e-05,1.63511]
[1778162363206,42.68,80520.45,0.0,-0.99132,1e-05,1.64553]
[1778162365221,42.68,80522.87,0.0,-0.9913,1e-05,1.64876]
[1778162367234,42.68,80519.04,0.0,-0.99133,1e-05,1.64365]
[1778162372269,42.68,80517.81,0.0,-0.99135,1e-05,1.64062]
[1778162374735,42.68,80527.04,0.0,-0.99128,1e-05,1.65293]
[1778162376297,42.68,80525.7,0.0,-0.99129,1e-05,1.65113]
[1778162380326,42.68,80518.32,0.0,-0.99135,1e-05,1.64129]
[1778162382340,42.68,80512.05,0.0,-0.9914,1e-05,1.63297]
[1778162387377,42.68,80510.91,0.0,-0.9914,1e-05,1.63146]
[1778162392411,42.68,80507.34,0.0,-0.99143,1e-05,1.62674]
[1778162393418,42.68,80512.67,0.0,-0.99139,1e-05,1.63379]
[1778162394876,42.68,80517.85,0.0,-0.99135,1e-05,1.64067]
[1778162396439,42.68,80515.9,0.0,-0.99137,1e-05,1.63808]
[1778162397448,42.68,80509.5,0.0,-0.99142,1e-05,1.6296]
[1778162398453,42.68,80511.16,0.0,-0.9914,1e-05,1.63179]
[1778162402488,42.68,80488.0,0.0,-0.99158,1e-05,1.60136]
[1778162403947,42.68,80474.69,0.0,-0.99168,1e-05,1.58409]
[1778162405508,42.68,80481.33,0.0,-0.99163,1e-05,1.59269]
[1778162406514,42.68,80494.92,0.0,-0.99153,1e-05,1.61041]
[1778162407521,42.68,80509.12,0.0,-0.99142,1e-05,1.62909]
[1778162408546,42.68,80499.66,0.0,-0.99149,1e-05,1.61663]
[1778162409540,42.68,80508.56,0.0,-0.99142,1e-05,1.62835]
[1778162410548,42.68,80514.68,0.0,-0.99138,1e-05,1.63646]
[1778162411554,42.68,80518.61,0.0,-0.99134,1e-05,1.64168]
[1778162412580,42.68,80526.67,0.0,-0.99128,1e-05,1.65243]
[1778162414065,42.68,80516.63,0.0,-0.99136,1e-05,1.63905]
[1778162414578,42.68,80516.63,0.0,-0.99136,1e-05,1.63905]
[1778162419622,42.68,80510.8,0.0,-0.99141,1e-05,1.63132]
[1778162422646,42.68,80501.86,0.0,-0.99148,1e-05,1.61952]
[1778162424145,42.68,80476.56,0.0,-0.99167,1e-05,1.58651]
[1778162425665,42.68,80474.9,0.0,-0.99168,1e-05,1.58436]
[1778162428704,42.68,80464.56,0.0,-0.99176,1e-05,1.57104]
[1778162429702,42.68,80469.33,0.0,-0.99173,1e-05,1.57717]
[1778162431718,42.68,80475.85,0.0,-0.99168,1e-05,1.58422]
[1778162432727,42.68,80476.74,0.0,-0.99168,1e-05,1.58537]
[1778162435744,42.68,80469.55,0.0,-0.99173,1e-05,1.5761]
[1778162440784,42.68,80478.85,0.0,-0.99166,1e-05,1.5881]
[1778162441786,42.68,80478.9,0.0,-0.99166,1e-05,1.58817]
[1778162443800,42.68,80486.62,0.0,-0.9916,1e-05,1.59819]
[1778162444808,42.68,80497.81,0.0,-0.99151,1e-05,1.61281]
[1778162445816,42.68,80501.17,0.0,-0.99149,1e-05,1.61722]
[1778162447829,42.68,80500.19,0.0,-0.9915,1e-05,1.61594]
[1778162449843,42.68,80487.19,0.0,-0.9916,1e-05,1.59893]
[1778162450851,42.68,80488.77,0.0,-0.99158,1e-05,1.60099]
[1778162451858,42.68,80481.93,0.0,-0.99164,1e-05,1.5921]
[1778162452864,42.68,80476.84,0.0,-0.99167,1e-05,1.5855]
[1778162453872,42.68,80478.79,0.0,-0.99166,1e-05,1.58803]
[1778162457899,42.68,80490.38,0.0,-0.99157,1e-05,1.60309]
[1778162458906,42.68,80491.52,0.0,-0.99156,1e-05,1.60458]
[1778162462944,42.68,80503.92,0.0,-0.99147,1e-05,1.62084]
[1778162463964,42.68,80506.52,0.0,-0.99145,1e-05,1.62427]
[1778162466962,42.68,80512.81,0.0,-0.9914,1e-05,1.63258]
[1778162467969,42.68,80516.76,0.0,-0.99137,1e-05,1.63782]
[1778162468981,42.68,80516.91,0.0,-0.99136,1e-05,1.63802]
[1778162472002,42.68,80505.57,0.0,-0.99145,1e-05,1.62302]
[1778162473004,42.68,80504.12,0.0,-0.99146,1e-05,1.62111]
[1778162478040,42.68,80499.46,0.0,-0.9915,1e-05,1.61498]
[1778162483075,42.68,80487.5,0.0,-0.99159,1e-05,1.59934]
[1778162487104,42.68,80496.04,0.0,-0.99153,1e-05,1.61049]
[1778162488110,42.68,80501.32,0.0,-0.99149,1e-05,1.61742]
[1778162489117,42.68,80500.4,0.0,-0.99149,1e-05,1.61621]
[1778162490125,42.68,80503.18,0.0,-0.99147,1e-05,1.61987]
[1778162495161,42.68,80504.57,0.0,-0.99147,1e-05,1.62031]
[1778162500195,42.68,80508.43,0.0,-0.99144,1e-05,1.6254]
[1778162501204,42.68,80515.92,0.0,-0.99138,1e-05,1.63531]
[1778162502210,42.68,80527.2,0.0,-0.99129,1e-05,1.65033]
[1778162503222,42.68,80533.68,0.0,-0.99124,1e-05,1.65901]
[1778162504223,42.68,80528.86,0.0,-0.99128,1e-05,1.65255]
[1778162505229,42.68,80528.58,0.0,-0.99128,1e-05,1.65217]
[1778162508254,42.68,80515.83,0.0,-0.99138,1e-05,1.63519]
[1778162509261,42.68,80511.39,0.0,-0.99142,1e-05,1.62931]
[1778162511274,42.68,80503.86,0.0,-0.99147,1e-05,1.61938]
[1778162512281,42.68,80502.35,0.0,-0.99149,1e-05,1.61739]
[1778162514802,42.68,80508.31,0.0,-0.99144,1e-05,1.62524]
[1778162516322,42.68,80512.08,0.0,-0.99141,1e-05,1.63022]
[1778162517317,42.68,80526.4,0.0,-0.9913,1e-05,1.64926]
[1778162518324,42.68,80530.07,0.0,-0.99127,1e-05,1.65417]
[1778162521351,42.68,80537.61,0.0,-0.99121,1e-05,1.66429]
[1778162522359,42.68,80540.48,0.0,-0.99119,1e-05,1.66815]
[1778162524876,42.68,80531.55,0.0,-0.99126,1e-05,1.65615]
[1778162526399,42.68,80522.14,0.0,-0.99133,1e-05,1.64358]
[1778162527406,42.68,80516.83,0.0,-0.99137,1e-05,1.63652]
[1778162528413,42.68,80522.31,0.0,-0.99133,1e-05,1.6438]
[1778162529421,42.68,80527.33,0.0,-0.99129,1e-05,1.6505]
[1778162532442,42.68,80536.71,0.0,-0.99122,1e-05,1.66308]
[1778162533452,42.68,80542.9,0.0,-0.99117,1e-05,1.67142]
[1778162534947,42.68,80533.81,0.0,-0.99124,1e-05,1.65918]
[1778162537480,42.68,80527.87,0.0,-0.99129,1e-05,1.65122]
[1778162542517,42.68,80519.02,0.0,-0.99136,1e-05,1.63943]
[1778162546542,42.68,80526.52,0.0,-0.9913,1e-05,1.64942]
[1778162548557,42.68,80530.31,0.0,-0.99127,1e-05,1.65449]
[1778162552589,42.68,80535.45,0.0,-0.99123,1e-05,1.65997]
[1778162555091,42.68,80552.19,0.0,-0.9911,1e-05,1.68257]
[1778162555606,42.68,80552.19,0.0,-0.9911,1e-05,1.68257]
[1778162556613,42.68,80553.65,0.0,-0.99109,1e-05,1.68456]
[1778162561648,42.68,80553.31,0.0,-0.99109,1e-05,1.68409]
[1778162565169,42.68,80544.73,0.0,-0.99116,1e-05,1.67247]
[1778162566684,42.68,80538.54,0.0,-0.99121,1e-05,1.66412]
[1778162567693,42.68,80533.21,0.0,-0.99125,1e-05,1.65696]
[1778162569705,42.68,80529.9,0.0,-0.99128,1e-05,1.65253]
[1778162575242,42.68,80525.19,0.0,-0.99131,1e-05,1.64624]
[1778162580782,42.68,80518.88,0.0,-0.99136,1e-05,1.63784]
[1778162585312,42.68,80510.89,0.0,-0.99143,1e-05,1.62726]
[1778162585818,42.68,80510.89,0.0,-0.99143,1e-05,1.62726]
[1778162586831,42.68,80504.71,0.0,-0.99147,1e-05,1.61911]
[1778162587832,42.68,80504.11,0.0,-0.99148,1e-05,1.61832]
[1778162590853,42.68,80511.44,0.0,-0.99142,1e-05,1.62798]
[1778162591860,42.68,80514.07,0.0,-0.9914,1e-05,1.63146]
[1778162593875,42.68,80516.08,0.0,-0.99139,1e-05,1.63413]
[1778162595887,42.68,80510.64,0.0,-0.99143,1e-05,1.62693]
[1778162597903,42.68,80519.49,0.0,-0.99136,1e-05,1.63865]
[1778162598909,42.68,80523.52,0.0,-0.99133,1e-05,1.64401]
[1778162600923,42.68,80517.99,0.0,-0.99137,1e-05,1.63666]
[1778162604956,42.68,80512.92,0.0,-0.99141,1e-05,1.62994]
[1778162605960,42.68,80501.59,0.0,-0.9915,1e-05,1.61501]
[1778162607974,42.68,80496.11,0.0,-0.99154,1e-05,1.60782]
[1778162610995,42.68,80510.53,0.0,-0.99143,1e-05,1.62678]
[1778162612004,42.68,80516.07,0.0,-0.99139,1e-05,1.63272]
[1778162617037,42.68,80513.15,0.0,-0.99142,1e-05,1.62885]
[1778162621067,42.68,80519.57,0.0,-0.99137,1e-05,1.63736]
[1778162622072,42.68,80520.91,0.0,-0.99135,1e-05,1.63914]
[1778162627107,42.68,80521.25,0.0,-0.99135,1e-05,1.63959]
[1778162630128,42.68,80527.43,0.0,-0.9913,1e-05,1.64782]
[1778162634157,42.68,80532.45,0.0,-0.99126,1e-05,1.65454]
[1778162639193,42.68,80533.2,0.0,-0.99126,1e-05,1.65554]
[1778162641207,42.68,80539.22,0.0,-0.99121,1e-05,1.66362]
[1778162642214,42.68,80531.73,0.0,-0.99127,1e-05,1.65357]
[1778162645249,42.68,80526.23,0.0,-0.99131,1e-05,1.64622]
[1778162646243,42.68,80508.96,0.0,-0.99145,1e-05,1.62332]
[1778162647249,42.68,80493.61,0.0,-0.99157,1e-05,1.60318]
[1778162649272,42.68,80488.6,0.0,-0.99161,1e-05,1.59665]
[1778162654307,42.68,80493.13,0.0,-0.99157,1e-05,1.60255]
[1778162655314,42.68,80490.2,0.0,-0.99159,1e-05,1.59873]
[1778162657328,42.68,80484.69,0.0,-0.99164,1e-05,1.59157]
[1778162660351,42.68,80482.02,0.0,-0.99166,1e-05,1.58811]
[1778162662367,42.68,80470.39,0.0,-0.99174,1e-05,1.5731]
[1778162663374,42.68,80460.52,0.0,-0.99182,1e-05,1.56045]
[1778162665392,42.68,80455.8,0.0,-0.99185,1e-05,1.55444]
[1778162666395,42.68,80457.93,0.0,-0.99184,1e-05,1.55715]
[1778162669417,42.68,80447.68,0.0,-0.99191,1e-05,1.54413]
[1778162670425,42.68,80441.07,0.0,-0.99196,1e-05,1.53578]
[1778162671430,42.68,80441.35,0.0,-0.99197,1e-05,1.53479]
[1778162674451,42.68,80435.7,0.0,-0.99201,1e-05,1.52769]
[1778162675459,42.68,80436.36,0.0,-0.99201,1e-05,1.52852]
[1778162676465,42.68,80444.01,0.0,-0.99195,1e-05,1.53815]
[1778162677473,42.68,80442.3,0.0,-0.99196,1e-05,1.53599]
[1778162679486,42.68,80438.15,0.0,-0.99199,1e-05,1.53077]
[1778162682507,42.68,80432.71,0.0,-0.99203,1e-05,1.52394]
[1778162687556,42.68,80438.84,0.0,-0.99199,1e-05,1.53163]
[1778162688551,42.68,80448.62,0.0,-0.99191,1e-05,1.54398]
[1778162689558,42.68,80455.58,0.0,-0.99186,1e-05,1.55281]
[1778162692578,42.68,80461.0,0.0,-0.99182,1e-05,1.55971]
[1778162697614,42.68,80454.44,0.0,-0.99187,1e-05,1.55136]
[1778162700640,42.68,80447.31,0.0,-0.99192,1e-05,1.54232]
[1778162703664,42.68,80438.36,0.0,-0.99199,1e-05,1.53103]
[1778162704673,42.68,80434.74,0.0,-0.99202,1e-05,1.52648]
[1778162709710,42.68,80436.05,0.0,-0.99201,1e-05,1.52813]
[1778162714742,42.68,80426.82,0.0,-0.99208,1e-05,1.51658]
[1778162716257,42.68,80423.62,0.0,-0.9921,1e-05,1.51259]
[1778162717772,42.68,80406.57,0.0,-0.99222,1e-05,1.49148]
[1778162718779,42.68,80393.62,0.0,-0.99231,1e-05,1.47562]
[1778162720792,42.68,80385.31,0.0,-0.99237,1e-05,1.46551]
[1778162726331,42.68,80375.65,0.0,-0.99244,1e-05,1.45383]
[1778162727848,42.68,80382.16,0.0,-0.9924,1e-05,1.46169]
[1778162728856,42.68,80391.53,0.0,-0.99233,1e-05,1.47307]
[1778162733891,42.68,80388.32,0.0,-0.99236,1e-05,1.46787]
[1778162736403,42.68,80397.62,0.0,-0.99229,1e-05,1.4792]
[1778162736911,42.68,80397.62,0.0,-0.99229,1e-05,1.4792]
[1778162737920,42.68,80407.89,0.0,-0.99222,1e-05,1.4918]
[1778162738926,42.68,80412.97,0.0,-0.99218,1e-05,1.49806]
[1778162740940,42.68,80407.73,0.0,-0.99222,1e-05,1.4916]
[1778162746474,42.68,80405.2,0.0,-0.99224,1e-05,1.48849]
[1778162748996,42.68,80400.16,0.0,-0.99227,1e-05,1.48231]
[1778162750004,42.68,80394.94,0.0,-0.99231,1e-05,1.47593]
[1778162755037,42.68,80396.02,0.0,-0.9923,1e-05,1.47724]
[1778162760079,42.68,80393.44,0.0,-0.99232,1e-05,1.4741]
[1778162762104,42.68,80408.49,0.0,-0.99221,1e-05,1.49254]
[1778162763111,42.68,80414.11,0.0,-0.99217,1e-05,1.49947]
[1778162764117,42.68,80413.97,0.0,-0.99218,1e-05,1.4993]
[1778162765122,42.68,80419.16,0.0,-0.99214,1e-05,1.50573]
[1778162766129,42.68,80422.1,0.0,-0.99212,1e-05,1.50938]
[1778162768148,42.68,80429.19,0.0,-0.99206,1e-05,1.51821]
[1778162769184,42.68,80433.06,0.0,-0.99204,1e-05,1.52305]
[1778162771174,42.68,80449.06,0.0,-0.99192,1e-05,1.54319]
[1778162772180,42.68,80453.45,0.0,-0.99189,1e-05,1.54876]
[1778162773188,42.68,80455.29,0.0,-0.99187,1e-05,1.55109]
[1778162775201,42.68,80449.55,0.0,-0.99191,1e-05,1.54381]
[1778162776208,42.68,80444.05,0.0,-0.99196,1e-05,1.53686]
[1778162777220,42.68,80434.93,0.0,-0.99202,1e-05,1.52539]
[1778162778223,42.68,80427.63,0.0,-0.99208,1e-05,1.51626]
[1778162779229,42.68,80425.62,0.0,-0.99209,1e-05,1.51376]
[1778162782251,42.68,80416.67,0.0,-0.99216,1e-05,1.50264]
[1778162783257,42.68,80413.82,0.0,-0.99218,1e-05,1.49911]
[1778162785274,42.68,80413.09,0.0,-0.99218,1e-05,1.49821]
[1778162788292,42.68,80418.47,0.0,-0.99214,1e-05,1.50487]
[1778162789299,42.68,80423.82,0.0,-0.9921,1e-05,1.51152]
[1778162790326,42.68,80425.94,0.0,-0.99209,1e-05,1.51416]
[1778162791322,42.68,80433.12,0.0,-0.99204,1e-05,1.5218]
[1778162792329,42.68,80444.54,0.0,-0.99196,1e-05,1.53614]
[1778162793336,42.68,80447.79,0.0,-0.99193,1e-05,1.54024]
[1778162798379,42.68,80450.3,0.0,-0.99192,1e-05,1.54342]
[1778162801395,42.68,80442.92,0.0,-0.99197,1e-05,1.5341]
[1778162802400,42.68,80441.24,0.0,-0.99198,1e-05,1.53198]
[1778162807440,42.68,80442.67,0.0,-0.99197,1e-05,1.53379]
[1778162812476,42.68,80439.26,0.0,-0.992,1e-05,1.5295]
[1778162813483,42.68,80426.5,0.0,-0.99209,1e-05,1.51353]
[1778162816504,42.68,80433.36,0.0,-0.99204,1e-05,1.5221]
[1778162820532,42.68,80427.05,0.0,-0.99209,1e-05,1.51422]
[1778162825567,42.68,80434.26,0.0,-0.99203,1e-05,1.52322]
[1778162830602,42.68,80439.02,0.0,-0.992,1e-05,1.52919]
[1778162832616,42.68,80433.39,0.0,-0.99204,1e-05,1.52213]
[1778162837113,42.68,80425.25,0.0,-0.9921,1e-05,1.51197]
[1778162842687,42.68,80428.74,0.0,-0.99207,1e-05,1.51632]
[1778162847185,42.68,80418.4,0.0,-0.99215,1e-05,1.50347]
[1778162848727,42.68,80415.67,0.0,-0.99217,1e-05,1.50009]
[1778162850742,42.68,80407.3,0.0,-0.99223,1e-05,1.48976]
[1778162851749,42.68,80410.79,0.0,-0.99221,1e-05,1.49275]
[1778162857258,42.68,80410.85,0.0,-0.99221,1e-05,1.49282]
[1778162862828,42.68,80410.24,0.0,-0.99222,1e-05,1.49207]
[1778162867864,42.68,80408.7,0.0,-0.99223,1e-05,1.49018]
[1778162868870,42.68,80419.93,0.0,-0.99215,1e-05,1.50404]
[1778162869876,42.68,80427.86,0.0,-0.99209,1e-05,1.5139]
[1778162870883,42.68,80430.67,0.0,-0.99207,1e-05,1.51741]
[1778162871890,42.68,80438.04,0.0,-0.99201,1e-05,1.52663]
[1778162872898,42.68,80439.37,0.0,-0.992,1e-05,1.5283]
[1778162875918,42.68,80445.72,0.0,-0.99196,1e-05,1.53629]
[1778162877403,42.68,80455.97,0.0,-0.99188,1e-05,1.54926]
[1778162877931,42.68,80455.97,0.0,-0.99188,1e-05,1.54926]
[1778162878940,42.68,80458.79,0.0,-0.99186,1e-05,1.55285]
[1778162880953,42.68,80463.12,0.0,-0.99183,1e-05,1.55837]
[1778162881959,42.68,80469.49,0.0,-0.99178,1e-05,1.56651]
[1778162882967,42.68,80462.2,0.0,-0.99183,1e-05,1.55719]
[1778162883974,42.68,80460.91,0.0,-0.99184,1e-05,1.55555]
[1778162889009,42.68,80461.21,0.0,-0.99184,1e-05,1.55593]
[1778162894044,42.68,80459.72,0.0,-0.99185,1e-05,1.55403]
[1778162899079,42.68,80453.54,0.0,-0.9919,1e-05,1.54618]
[1778162902100,42.68,80448.46,0.0,-0.99194,1e-05,1.53975]
[1778162905123,42.68,80456.82,0.0,-0.99187,1e-05,1.55034]
[1778162907615,42.68,80457.18,0.0,-0.99187,1e-05,1.5508]
[1778162911164,42.68,80450.36,0.0,-0.99193,1e-05,1.54081]
[1778162914184,42.68,80450.86,0.0,-0.99193,1e-05,1.54144]
[1778162916202,42.68,80456.16,0.0,-0.99189,1e-05,1.54816]
[1778162919219,42.68,80462.17,0.0,-0.99184,1e-05,1.5558]
[1778162921233,42.68,80468.71,0.0,-0.99179,1e-05,1.56416]
[1778162925262,42.68,80462.12,0.0,-0.99184,1e-05,1.55574]
[1778162926274,42.68,80460.2,0.0,-0.99186,1e-05,1.5533]
[1778162928283,42.68,80470.73,0.0,-0.99178,1e-05,1.56674]
[1778162929290,42.68,80471.37,0.0,-0.99177,1e-05,1.56757]
[1778162933318,42.68,80464.2,0.0,-0.99183,1e-05,1.55839]
[1778162934326,42.68,80456.76,0.0,-0.99188,1e-05,1.54892]
[1778162935332,42.68,80450.12,0.0,-0.99193,1e-05,1.54051]
[1778162936342,42.68,80450.62,0.0,-0.99193,1e-05,1.54114]
[1778162941378,42.68,80451.69,0.0,-0.99192,1e-05,1.54249]
[1778162943393,42.68,80462.03,0.0,-0.99184,1e-05,1.55563]
[1778162944399,42.68,80472.24,0.0,-0.99177,1e-05,1.56868]
[1778162945407,42.68,80482.03,0.0,-0.99169,1e-05,1.58128]
[1778162946427,42.68,80487.58,0.0,-0.99165,1e-05,1.58846]
[1778162947426,42.68,80487.8,0.0,-0.99165,1e-05,1.58875]
[1778162951448,42.68,80493.46,0.0,-0.9916,1e-05,1.5961]
[1778162953462,42.68,80510.06,0.0,-0.99148,1e-05,1.61782]
[1778162954469,42.68,80517.11,0.0,-0.99142,1e-05,1.62712]
[1778162955478,42.68,80515.11,0.0,-0.99144,1e-05,1.62448]
[1778162960511,42.68,80507.52,0.0,-0.9915,1e-05,1.61448]
[1778162962526,42.68,80504.47,0.0,-0.99152,1e-05,1.61048]
[1778162966553,42.68,80509.73,0.0,-0.99148,1e-05,1.61739]
[1778162970586,42.68,80516.89,0.0,-0.99142,1e-05,1.62683]
[1778162974610,42.68,80521.95,0.0,-0.99139,1e-05,1.63213]
[1778162979645,42.68,80521.2,0.0,-0.9914,1e-05,1.63114]
[1778162984681,42.68,80522.88,0.0,-0.99138,1e-05,1.63336]
[1778162988712,42.68,80514.02,0.0,-0.99145,1e-05,1.62165]
[1778162989717,42.68,80508.69,0.0,-0.99149,1e-05,1.61463]
[1778162994752,42.68,80507.26,0.0,-0.9915,1e-05,1.61276]
[1778162998779,42.68,80513.44,0.0,-0.99146,1e-05,1.62088]
[1778163000797,42.68,80521.33,0.0,-0.99139,1e-05,1.63131]
[1778163005831,42.68,80520.42,0.0,-0.9914,1e-05,1.6301]
[1778163008850,42.68,80514.56,0.0,-0.99145,1e-05,1.62236]
[1778163013884,42.68,80508.58,0.0,-0.99149,1e-05,1.61449]
[1778163015899,42.68,80499.43,0.0,-0.99156,1e-05,1.60251]
[1778163016905,42.68,80497.34,0.0,-0.99158,1e-05,1.59978]
[1778163021944,42.68,80500.64,0.0,-0.99156,1e-05,1.60409]
[1778163026984,42.68,80522.95,0.0,-0.99138,1e-05,1.63346]
[1778163028484,42.68,80559.95,0.0,-0.99109,1e-05,1.68313]
[1778163029002,42.68,80559.95,0.0,-0.99109,1e-05,1.68313]
[1778163033029,42.68,80552.23,0.0,-0.99116,1e-05,1.67124]
[1778163035043,42.68,80549.14,0.0,-0.99118,1e-05,1.66707]
[1778163036050,42.68,80554.02,0.0,-0.99114,1e-05,1.67366]
[1778163041087,42.68,80558.52,0.0,-0.99111,1e-05,1.67976]
[1778163042093,42.68,80558.49,0.0,-0.99111,1e-05,1.67972]
[1778163047127,42.68,80562.35,0.0,-0.99107,1e-05,1.68496]
[1778163052162,42.68,80568.82,0.0,-0.99102,1e-05,1.69378]
[1778163055189,42.68,80562.5,0.0,-0.99107,1e-05,1.68517]
[1778163056195,42.68,80560.68,0.0,-0.99109,1e-05,1.68269]
[1778163057202,42.68,80560.5,0.0,-0.99109,1e-05,1.68245]
[1778163062233,42.68,80552.68,0.0,-0.99115,1e-05,1.67185]
[1778163063241,42.68,80546.51,0.0,-0.9912,1e-05,1.66353]
[1778163064247,42.68,80552.94,0.0,-0.99115,1e-05,1.6722]
[1778163065259,42.68,80564.01,0.0,-0.99106,1e-05,1.68722]
[1778163066261,42.68,80571.34,0.0,-0.991,1e-05,1.69723]
[1778163067269,42.68,80583.34,0.0,-0.9909,1e-05,1.71371]
[1778163068768,42.68,80594.49,0.0,-0.99081,1e-05,1.72914]
[1778163074318,42.68,80600.57,0.0,-0.99076,1e-05,1.7376]
[1778163076333,42.68,80607.58,0.0,-0.9907,1e-05,1.7474]
[1778163079354,42.68,80610.71,0.0,-0.99068,1e-05,1.75179]
[1778163084390,42.68,80611.08,0.0,-0.99067,1e-05,1.75231]
[1778163088910,42.68,80629.86,0.0,-0.99051,1e-05,1.77884]
[1778163089424,42.68,80630.1,0.0,-0.99051,1e-05,1.77918]
[1778163094459,42.68,80635.76,0.0,-0.99047,1e-05,1.78575]
[1778163098980,42.68,80630.14,0.0,-0.99052,1e-05,1.77775]
[1778163099496,42.68,80630.13,0.0,-0.99052,1e-05,1.77774]
[1778163101509,42.68,80622.91,0.0,-0.99058,1e-05,1.76751]
[1778163102516,42.68,80616.53,0.0,-0.99063,1e-05,1.7585]
[1778163103522,42.68,80616.94,0.0,-0.99063,1e-05,1.75908]
[1778163106547,42.68,80625.8,0.0,-0.99056,1e-05,1.7716]
[1778163107555,42.68,80630.52,0.0,-0.99052,1e-05,1.77829]
[1778163108562,42.68,80633.2,0.0,-0.99049,1e-05,1.78211]
[1778163111587,42.68,80635.08,0.0,-0.99048,1e-05,1.78478]
[1778163114607,42.68,80627.45,0.0,-0.99054,1e-05,1.77394]
[1778163116624,42.68,80632.97,0.0,-0.99049,1e-05,1.78178]
[1778163117632,42.68,80635.29,0.0,-0.99047,1e-05,1.78508]
[1778163122671,42.68,80632.46,0.0,-0.9905,1e-05,1.78105]
[1778163126692,42.68,80629.27,0.0,-0.99053,1e-05,1.77652]
[1778163129721,42.68,80622.84,0.0,-0.99058,1e-05,1.76741]
[1778163130727,42.68,80618.84,0.0,-0.99061,1e-05,1.76176]
[1778163135763,42.68,80621.03,0.0,-0.9906,1e-05,1.76485]
[1778163137779,42.68,80614.12,0.0,-0.99065,1e-05,1.75511]
[1778163138787,42.68,80616.6,0.0,-0.99063,1e-05,1.7586]
[1778163139794,42.68,80624.03,0.0,-0.99057,1e-05,1.76909]
[1778163140810,42.68,80626.56,0.0,-0.99055,1e-05,1.77267]
[1778163142816,42.68,80638.05,0.0,-0.99045,1e-05,1.78902]
[1778163143822,42.68,80647.72,0.0,-0.99037,1e-05,1.80287]
[1778163144833,42.68,80648.07,0.0,-0.99036,1e-05,1.80338]
[1778163146866,42.68,80656.68,0.0,-0.99029,1e-05,1.81578]
[1778163147852,42.68,80662.4,0.0,-0.99024,1e-05,1.82407]
[1778163148856,42.68,80666.96,0.0,-0.9902,1e-05,1.83069]
[1778163149863,42.68,80668.57,0.0,-0.99019,1e-05,1.83303]
[1778163152885,42.68,80683.58,0.0,-0.99006,1e-05,1.85347]
[1778163153894,42.68,80692.08,0.0,-0.98999,1e-05,1.86599]
[1778163154900,42.68,80689.66,0.0,-0.99001,1e-05,1.86242]
[1778163156927,42.68,80685.54,0.0,-0.99004,1e-05,1.85635]
[1778163161955,42.68,80681.85,0.0,-0.99008,1e-05,1.85093]
[1778163165983,42.68,80687.34,0.0,-0.99003,1e-05,1.859]
[1778163171018,42.68,80688.69,0.0,-0.99002,1e-05,1.86099]
[1778163176053,42.68,80689.47,0.0,-0.99001,1e-05,1.86214]
[1778163178069,42.68,80692.97,0.0,-0.98998,1e-05,1.86731]
[1778163182102,42.68,80685.28,0.0,-0.99005,1e-05,1.85597]
[1778163183104,42.68,80683.17,0.0,-0.99007,1e-05,1.85287]
[1778163188140,42.68,80679.4,0.0,-0.9901,1e-05,1.84734]
[1778163190154,42.68,80673.51,0.0,-0.99015,1e-05,1.83872]
[1778163195730,42.68,80662.8,0.0,-0.99024,1e-05,1.82314]
[1778163200225,42.68,80657.51,0.0,-0.99029,1e-05,1.81548]
[1778163201231,42.68,80664.86,0.0,-0.99023,1e-05,1.82613]
[1778163202238,42.68,80671.56,0.0,-0.99017,1e-05,1.83587]
[1778163205802,42.68,80664.13,0.0,-0.99023,1e-05,1.82507]
[1778163207276,42.68,80660.17,0.0,-0.99027,1e-05,1.81933]
[1778163209291,42.68,80673.65,0.0,-0.99015,1e-05,1.83892]
[1778163210296,42.68,80678.68,0.0,-0.9901,1e-05,1.84628]
[1778163215870,42.68,80683.47,0.0,-0.99007,1e-05,1.85178]
[1778163217361,42.68,80683.47,0.0,-0.99007,1e-05,1.85178]
[1778163218364,42.68,80689.76,0.0,-0.99001,1e-05,1.86104]
[1778163219371,42.68,80691.45,0.0,-0.99,1e-05,1.86353]
[1778163221385,42.68,80698.03,0.0,-0.98994,1e-05,1.87326]
[1778163224405,42.68,80690.6,0.0,-0.99001,1e-05,1.86227]
[1778163226418,42.68,80689.89,0.0,-0.99001,1e-05,1.86123]
[1778163230450,42.68,80697.27,0.0,-0.98995,1e-05,1.87214]
[1778163236013,42.68,80696.18,0.0,-0.98996,1e-05,1.87052]
[1778163238505,42.68,80690.09,0.0,-0.99001,1e-05,1.86152]
[1778163243541,42.68,80693.65,0.0,-0.98998,1e-05,1.86678]
[1778163248574,42.68,80701.92,0.0,-0.98991,1e-05,1.87903]
[1778163253613,42.68,80699.41,0.0,-0.98993,1e-05,1.87531]
[1778163258647,42.68,80701.21,0.0,-0.98991,1e-05,1.87798]
[1778163263683,42.68,80691.18,0.0,-0.99,1e-05,1.86313]
[1778163264689,42.68,80693.79,0.0,-0.98998,1e-05,1.86699]
[1778163266704,42.68,80698.83,0.0,-0.98993,1e-05,1.87445]
[1778163271739,42.68,80699.83,0.0,-0.98993,1e-05,1.87439]
[1778163277784,42.68,80701.52,0.0,-0.98992,1e-05,1.8769]
[1778163282821,42.68,80702.7,0.0,-0.98991,1e-05,1.87865]
[1778163285842,42.68,80697.38,0.0,-0.98995,1e-05,1.87076]
[1778163290881,42.68,80701.53,0.0,-0.98992,1e-05,1.87691]
[1778163295927,42.68,80700.33,0.0,-0.98993,1e-05,1.87513]
[1778163296935,42.68,80693.62,0.0,-0.98999,1e-05,1.8652]
[1778163297941,42.68,80693.58,0.0,-0.98999,1e-05,1.86514]
[1778163300971,42.68,80687.76,0.0,-0.99004,1e-05,1.85656]
[1778163302980,42.68,80694.08,0.0,-0.98998,1e-05,1.86588]
[1778163304999,42.68,80696.5,0.0,-0.98996,1e-05,1.86946]
[1778163306002,42.68,80689.7,0.0,-0.99002,1e-05,1.85941]
[1778163307011,42.68,80680.12,0.0,-0.99011,1e-05,1.84534]
[1778163308020,42.68,80677.69,0.0,-0.99013,1e-05,1.84179]
[1778163313055,42.68,80679.66,0.0,-0.99011,1e-05,1.84467]
[1778163318094,42.68,80690.09,0.0,-0.99002,1e-05,1.85999]
[1778163319118,42.68,80691.32,0.0,-0.99001,1e-05,1.8618]
[1778163324132,42.68,80693.35,0.0,-0.98999,1e-05,1.8648]
[1778163329167,42.68,80693.17,0.0,-0.98999,1e-05,1.86453]
[1778163331181,42.68,80684.23,0.0,-0.99008,1e-05,1.84984]
[1778163332188,42.68,80683.82,0.0,-0.99008,1e-05,1.84924]
[1778163335215,42.68,80677.97,0.0,-0.99013,1e-05,1.84067]
[1778163340254,42.68,80674.06,0.0,-0.99017,1e-05,1.83496]
[1778163341256,42.68,80667.92,0.0,-0.99022,1e-05,1.82603]
[1778163343269,42.68,80653.34,0.0,-0.99035,1e-05,1.80495]
[1778163345283,42.68,80648.49,0.0,-0.99039,1e-05,1.79799]
[1778163350323,42.68,80642.12,0.0,-0.99045,1e-05,1.78887]
[1778163352334,42.68,80635.16,0.0,-0.99051,1e-05,1.77895]
[1778163357367,42.68,80633.11,0.0,-0.99052,1e-05,1.77604]
[1778163361427,42.68,80609.94,0.0,-0.99072,1e-05,1.74338]
[1778163362411,42.68,80579.39,0.0,-0.99097,1e-05,1.70106]
[1778163363418,42.68,80568.59,0.0,-0.99106,1e-05,1.6863]
[1778163365970,42.68,80584.85,0.0,-0.99093,1e-05,1.70856]
[1778163367444,42.68,80576.15,0.0,-0.991,1e-05,1.69662]
[1778163370483,42.68,80555.06,0.0,-0.99117,1e-05,1.66796]
[1778163371475,42.68,80530.68,0.0,-0.99136,1e-05,1.63532]
[1778163372482,42.68,80531.38,0.0,-0.99136,1e-05,1.63625]
[1778163373492,42.68,80546.59,0.0,-0.99124,1e-05,1.65656]
[1778163374496,42.68,80553.86,0.0,-0.99118,1e-05,1.66634]
[1778163377517,42.68,80544.86,0.0,-0.99125,1e-05,1.65424]
[1778163378525,42.68,80541.11,0.0,-0.99128,1e-05,1.64922]
[1778163383560,42.68,80542.93,0.0,-0.99127,1e-05,1.65166]
[1778163388597,42.68,80547.85,0.0,-0.99123,1e-05,1.65825]
[1778163389603,42.68,80551.23,0.0,-0.9912,1e-05,1.6628]
[1778163390610,42.68,80559.53,0.0,-0.99113,1e-05,1.674]
[1778163391617,42.68,80569.13,0.0,-0.99106,1e-05,1.68561]
[1778163392625,42.68,80571.93,0.0,-0.99104,1e-05,1.68942]
[1778163397662,42.68,80572.93,0.0,-0.99103,1e-05,1.69079]
[1778163398682,42.68,80585.11,0.0,-0.99093,1e-05,1.70748]
[1778163399680,42.68,80594.78,0.0,-0.99085,1e-05,1.72082]
[1778163400689,42.68,80608.69,0.0,-0.99074,1e-05,1.74017]
[1778163401689,42.68,80624.16,0.0,-0.99061,1e-05,1.76189]
[1778163402696,42.68,80630.46,0.0,-0.99055,1e-05,1.77079]
[1778163403703,42.68,80635.79,0.0,-0.99051,1e-05,1.77836]
[1778163408738,42.68,80630.08,0.0,-0.99056,1e-05,1.77026]
[1778163409745,42.68,80624.54,0.0,-0.9906,1e-05,1.76242]
[1778163411759,42.68,80616.97,0.0,-0.99067,1e-05,1.75176]
[1778163413782,42.68,80609.02,0.0,-0.99074,1e-05,1.74063]
[1778163416345,42.68,80599.7,0.0,-0.99081,1e-05,1.72764]
[1778163417811,42.68,80597.19,0.0,-0.99083,1e-05,1.72416]
[1778163420830,42.68,80587.17,0.0,-0.99092,1e-05,1.71031]
[1778163421840,42.68,80578.81,0.0,-0.99099,1e-05,1.69883]
[1778163422851,42.68,80572.15,0.0,-0.99104,1e-05,1.68972]
[1778163423854,42.68,80563.89,0.0,-0.99111,1e-05,1.67849]
[1778163424861,42.68,80562.21,0.0,-0.99112,1e-05,1.67621]
[1778163426875,42.68,80556.11,0.0,-0.99117,1e-05,1.66796]
[1778163428889,42.68,80562.89,0.0,-0.99111,1e-05,1.67713]
[1778163433927,42.68,80557.49,0.0,-0.99116,1e-05,1.66982]
[1778163434934,42.68,80545.92,0.0,-0.99125,1e-05,1.65425]
[1778163435942,42.68,80543.45,0.0,-0.99127,1e-05,1.65094]
[1778163436948,42.68,80552.27,0.0,-0.9912,1e-05,1.66278]
[1778163437956,42.68,80555.06,0.0,-0.99118,1e-05,1.66654]
[1778163442992,42.68,80551.56,0.0,-0.99121,1e-05,1.66183]
[1778163446014,42.68,80543.46,0.0,-0.99127,1e-05,1.65095]
[1778163447021,42.68,80537.87,0.0,-0.99131,1e-05,1.64349]
[1778163448028,42.68,80536.87,0.0,-0.99132,1e-05,1.64215]
[1778163453064,42.68,80533.66,0.0,-0.99136,1e-05,1.63648]
[1778163456084,42.68,80524.35,0.0,-0.99143,1e-05,1.62414]
[1778163457101,42.68,80519.62,0.0,-0.99147,1e-05,1.6179]
[1778163459106,42.68,80530.03,0.0,-0.99138,1e-05,1.63166]
[1778163460114,42.68,80528.06,0.0,-0.9914,1e-05,1.62905]
[1778163462126,42.68,80518.54,0.0,-0.99147,1e-05,1.61648]
[1778163463137,42.68,80512.69,0.0,-0.99152,1e-05,1.6088]
[1778163464140,42.68,80514.32,0.0,-0.99151,1e-05,1.61093]
[1778163467163,42.68,80521.24,0.0,-0.99145,1e-05,1.62004]
[1778163468169,42.68,80521.45,0.0,-0.99145,1e-05,1.62031]
[1778163473206,42.68,80518.0,0.0,-0.99148,1e-05,1.61577]
[1778163478241,42.68,80520.28,0.0,-0.99146,1e-05,1.61877]
[1778163483285,42.68,80529.29,0.0,-0.99139,1e-05,1.63068]
[1778163484288,42.68,80524.33,0.0,-0.99143,1e-05,1.62411]
[1778163485296,42.68,80518.97,0.0,-0.99147,1e-05,1.61705]
[1778163486303,42.68,80517.79,0.0,-0.99148,1e-05,1.61549]
[1778163489322,42.68,80506.83,0.0,-0.99156,1e-05,1.60113]
[1778163490329,42.68,80500.63,0.0,-0.99161,1e-05,1.59305]
[1778163491336,42.68,80499.26,0.0,-0.99162,1e-05,1.59127]
[1778163495373,42.68,80482.07,0.0,-0.99175,1e-05,1.56906]
[1778163496375,42.68,80468.22,0.0,-0.99186,1e-05,1.55136]
[1778163497390,42.68,80451.84,0.0,-0.99198,1e-05,1.53063]
[1778163498392,42.68,80457.03,0.0,-0.99194,1e-05,1.53717]
[1778163499397,42.68,80459.54,0.0,-0.99192,1e-05,1.54035]
[1778163500406,42.68,80464.54,0.0,-0.99189,1e-05,1.54668]
[1778163501413,42.68,80466.16,0.0,-0.99187,1e-05,1.54874]
[1778163503432,42.68,80473.74,0.0,-0.99182,1e-05,1.5584]
[1778163504441,42.68,80473.01,0.0,-0.99182,1e-05,1.55746]
[1778163509469,42.68,80474.84,0.0,-0.99181,1e-05,1.5598]
[1778163511490,42.68,80485.48,0.0,-0.99173,1e-05,1.57209]
[1778163512490,42.68,80491.57,0.0,-0.99169,1e-05,1.57994]
[1778163514503,42.68,80497.63,0.0,-0.99164,1e-05,1.58778]
[1778163516517,42.68,80502.32,0.0,-0.99161,1e-05,1.59387]
[1778163519539,42.68,80496.31,0.0,-0.99165,1e-05,1.58607]
[1778163524572,42.68,80496.01,0.0,-0.99165,1e-05,1.58568]
[1778163529608,42.68,80484.95,0.0,-0.99174,1e-05,1.5714]
[1778163530615,42.68,80478.89,0.0,-0.99178,1e-05,1.56363]
[1778163532629,42.68,80488.24,0.0,-0.99171,1e-05,1.57564]
[1778163534643,42.68,80493.63,0.0,-0.99167,1e-05,1.5826]
[1778163539679,42.68,80490.15,0.0,-0.9917,1e-05,1.5781]
[1778163544718,42.68,80491.5,0.0,-0.99169,1e-05,1.57985]
[1778163546305,42.68,80507.73,0.0,-0.99156,1e-05,1.60092]
[1778163546732,42.68,80507.73,0.0,-0.99156,1e-05,1.60092]
[1778163547739,42.68,80516.18,0.0,-0.9915,1e-05,1.61199]
[1778163551766,42.68,80522.95,0.0,-0.99145,1e-05,1.6209]
[1778163554787,42.68,80517.21,0.0,-0.99149,1e-05,1.61334]
[1778163558816,42.68,80521.69,0.0,-0.99146,1e-05,1.61924]
[1778163563851,42.68,80522.74,0.0,-0.99145,1e-05,1.62062]
[1778163564857,42.68,80517.05,0.0,-0.99149,1e-05,1.61313]
[1778163566445,42.68,80509.49,0.0,-0.99155,1e-05,1.60322]
[1778163571906,42.68,80508.23,0.0,-0.99157,1e-05,1.6002]
[1778163576516,42.68,80510.01,0.0,-0.99155,1e-05,1.60252]
[1778163578955,42.68,80515.92,0.0,-0.99151,1e-05,1.61026]
[1778163581976,42.68,80509.41,0.0,-0.99156,1e-05,1.60174]
[1778163583990,42.68,80498.86,0.0,-0.99164,1e-05,1.588]
[1778163584997,42.68,80488.13,0.0,-0.99172,1e-05,1.57413]
[1778163588020,42.68,80493.24,0.0,-0.99168,1e-05,1.58073]
[1778163593053,42.68,80491.22,0.0,-0.9917,1e-05,1.57812]
[1778163598092,42.68,80485.87,0.0,-0.99174,1e-05,1.57122]
[1778163600107,42.68,80483.56,0.0,-0.99176,1e-05,1.56826]
[1778163602123,42.68,80474.4,0.0,-0.99183,1e-05,1.55653]
[1778163603136,42.68,80472.07,0.0,-0.99184,1e-05,1.55356]
[1778163608165,42.68,80473.71,0.0,-0.99183,1e-05,1.55565]
[1778163613200,42.68,80476.09,0.0,-0.99181,1e-05,1.55869]
[1778163616222,42.68,80481.63,0.0,-0.99177,1e-05,1.56578]
[1778163619243,42.68,80476.37,0.0,-0.99181,1e-05,1.55905]
[1778163621257,42.68,80469.33,0.0,-0.99186,1e-05,1.55007]
[1778163623272,42.68,80460.34,0.0,-0.99193,1e-05,1.53867]
[1778163624281,42.68,80457.22,0.0,-0.99195,1e-05,1.53473]
[1778163629317,42.68,80462.01,0.0,-0.99192,1e-05,1.54078]
[1778163634353,42.68,80462.9,0.0,-0.99192,1e-05,1.54057]
[1778163638381,42.68,80471.15,0.0,-0.99186,1e-05,1.55104]
[1778163639389,42.68,80480.69,0.0,-0.99178,1e-05,1.56322]
[1778163640395,42.68,80482.06,0.0,-0.99177,1e-05,1.56497]
[1778163641402,42.68,80487.1,0.0,-0.99174,1e-05,1.57144]
[1778163642408,42.68,80489.49,0.0,-0.99172,1e-05,1.57452]
[1778163645434,42.68,80484.48,0.0,-0.99176,1e-05,1.56808]
[1778163650468,42.68,80485.47,0.0,-0.99175,1e-05,1.56935]
[1778163655500,42.68,80493.83,0.0,-0.99169,1e-05,1.58012]
[1778163660534,42.68,80495.42,0.0,-0.99167,1e-05,1.58218]
[1778163663559,42.68,80503.31,0.0,-0.99161,1e-05,1.59241]
[1778163664562,42.68,80508.31,0.0,-0.99157,1e-05,1.59892]
[1778163665569,42.68,80514.66,0.0,-0.99152,1e-05,1.60722]
[1778163670605,42.68,80519.51,0.0,-0.99149,1e-05,1.61359]
[1778163675641,42.68,80514.98,0.0,-0.99152,1e-05,1.60764]
[1778163680677,42.68,80515.05,0.0,-0.99152,1e-05,1.60773]
[1778163685717,42.68,80513.5,0.0,-0.99153,1e-05,1.6057]
[1778163686721,42.68,80494.53,0.0,-0.99168,1e-05,1.58102]
[1778163687730,42.68,80483.11,0.0,-0.99177,1e-05,1.56632]
[1778163692766,42.68,80478.56,0.0,-0.99181,1e-05,1.55913]
[1778163697799,42.68,80475.98,0.0,-0.99183,1e-05,1.55584]
[1778163698807,42.68,80469.59,0.0,-0.99188,1e-05,1.5477]
[1778163703843,42.68,80468.36,0.0,-0.99188,1e-05,1.54614]
[1778163708875,42.68,80460.2,0.0,-0.99195,1e-05,1.53581]
[1778163714917,42.68,80456.41,0.0,-0.99197,1e-05,1.53103]
[1778163719952,42.68,80456.64,0.0,-0.99197,1e-05,1.53132]
[1778163720959,42.68,80462.45,0.0,-0.99193,1e-05,1.53865]
[1778163723987,42.68,80468.79,0.0,-0.99188,1e-05,1.54669]
[1778163724990,42.68,80474.16,0.0,-0.99184,1e-05,1.55352]
[1778163730027,42.68,80480.42,0.0,-0.99179,1e-05,1.56151]
[1778163735059,42.68,80479.39,0.0,-0.9918,1e-05,1.56019]
[1778163740097,42.68,80481.98,0.0,-0.99178,1e-05,1.56351]
[1778163745129,42.68,80484.01,0.0,-0.99177,1e-05,1.56611]
[1778163746136,42.68,80498.21,0.0,-0.99166,1e-05,1.58442]
[1778163747761,42.68,80513.7,0.0,-0.99154,1e-05,1.60458]
[1778163753187,42.68,80508.46,0.0,-0.99159,1e-05,1.59636]
[1778163755201,42.68,80502.79,0.0,-0.99163,1e-05,1.58898]
[1778163760236,42.68,80497.84,0.0,-0.99167,1e-05,1.58257]
[1778163761244,42.68,80491.56,0.0,-0.99172,1e-05,1.57446]
[1778163762250,42.68,80492.92,0.0,-0.99171,1e-05,1.57621]
[1778163767290,42.68,80490.55,0.0,-0.99172,1e-05,1.57316]
[1778163771317,42.68,80481.77,0.0,-0.99179,1e-05,1.56188]
[1778163772324,42.68,80482.84,0.0,-0.99178,1e-05,1.56325]
[1778163778364,42.68,80483.96,0.0,-0.99177,1e-05,1.56469]
[1778163782404,42.68,80470.95,0.0,-0.99187,1e-05,1.54808]
[1778163783407,42.68,80457.5,0.0,-0.99197,1e-05,1.53106]
[1778163784413,42.68,80457.84,0.0,-0.99197,1e-05,1.53149]
[1778163789448,42.68,80460.63,0.0,-0.99195,1e-05,1.53501]
[1778163791462,42.68,80453.71,0.0,-0.992,1e-05,1.5263]
[1778163793476,42.68,80450.57,0.0,-0.99202,1e-05,1.52236]
[1778163795491,42.68,80456.15,0.0,-0.99198,1e-05,1.52937]
[1778163797504,42.68,80454.99,0.0,-0.99199,1e-05,1.52791]
[1778163800526,42.68,80466.01,0.0,-0.99191,1e-05,1.54181]
[1778163801532,42.68,80469.28,0.0,-0.99188,1e-05,1.54596]
[1778163802539,42.68,80463.13,0.0,-0.99193,1e-05,1.53817]
[1778163803546,42.68,80459.03,0.0,-0.99196,1e-05,1.53299]
[1778163805560,42.68,80455.98,0.0,-0.99198,1e-05,1.52915]
[1778163810596,42.68,80458.91,0.0,-0.99196,1e-05,1.53284]
[1778163815631,42.68,80459.63,0.0,-0.99196,1e-05,1.53241]
[1778163817645,42.68,80465.36,0.0,-0.99192,1e-05,1.53965]
[1778163820666,42.68,80470.53,0.0,-0.99188,1e-05,1.5462]
[1778163821681,42.68,80476.37,0.0,-0.99184,1e-05,1.55363]
[1778163822688,42.68,80476.98,0.0,-0.99183,1e-05,1.55441]
[1778163826719,42.68,80485.09,0.0,-0.99177,1e-05,1.56478]
[1778163831750,42.68,80486.73,0.0,-0.99176,1e-05,1.56688]
[1778163836787,42.68,80486.48,0.0,-0.99176,1e-05,1.56656]
[1778163837792,42.68,80492.15,0.0,-0.99172,1e-05,1.57385]
[1778163839806,42.68,80498.33,0.0,-0.99167,1e-05,1.58183]
[1778163844841,42.68,80503.44,0.0,-0.99163,1e-05,1.58845]
[1778163849877,42.68,80502.94,0.0,-0.99164,1e-05,1.5878]
[1778163854912,42.68,80500.9,0.0,-0.99165,1e-05,1.58516]
[1778163856926,42.68,80513.77,0.0,-0.99155,1e-05,1.60191]
[1778163858941,42.68,80519.17,0.0,-0.99151,1e-05,1.60898]
[1778163860955,42.68,80513.38,0.0,-0.99156,1e-05,1.6014]
[1778163862970,42.68,80521.4,0.0,-0.99149,1e-05,1.6119]
[1778163864983,42.68,80526.49,0.0,-0.99145,1e-05,1.6186]
[1778163865989,42.68,80539.32,0.0,-0.99135,1e-05,1.63558]
[1778163866993,42.68,80548.73,0.0,-0.99128,1e-05,1.64813]
[1778163868619,42.68,80558.48,0.0,-0.9912,1e-05,1.66121]
[1778163870018,42.68,80561.63,0.0,-0.99118,1e-05,1.66546]
[1778163874047,42.68,80555.75,0.0,-0.99123,1e-05,1.65613]
[1778163877091,42.68,80542.46,0.0,-0.99134,1e-05,1.63836]
[1778163878713,42.68,80542.69,0.0,-0.99133,1e-05,1.63866]
[1778163881106,42.68,80533.47,0.0,-0.99141,1e-05,1.62642]
[1778163883118,42.68,80531.77,0.0,-0.99142,1e-05,1.62418]
[1778163886139,42.68,80534.55,0.0,-0.9914,1e-05,1.62785]
[1778163891174,42.68,80536.67,0.0,-0.99138,1e-05,1.63066]
[1778163896210,42.68,80533.89,0.0,-0.9914,1e-05,1.62698]
[1778163901254,42.68,80530.86,0.0,-0.99143,1e-05,1.62297]
[1778163903268,42.68,80522.41,0.0,-0.99149,1e-05,1.61184]
[1778163908926,42.68,80522.63,0.0,-0.99149,1e-05,1.61213]
[1778163912331,42.68,80529.55,0.0,-0.99144,1e-05,1.62124]
[1778163917366,42.68,80529.06,0.0,-0.99144,1e-05,1.6206]
[1778163922401,42.68,80528.32,0.0,-0.99145,1e-05,1.61962]
[1778163926441,42.68,80522.73,0.0,-0.99149,1e-05,1.61226]
[1778163929071,42.68,80516.29,0.0,-0.99154,1e-05,1.60382]
[1778163930468,42.68,80505.29,0.0,-0.99163,1e-05,1.58948]
[1778163931485,42.68,80495.65,0.0,-0.99171,1e-05,1.57563]
[1778163932491,42.68,80488.11,0.0,-0.99176,1e-05,1.56593]
[1778163933491,42.68,80477.86,0.0,-0.99184,1e-05,1.55282]
[1778163934498,42.68,80472.27,0.0,-0.99188,1e-05,1.54571]
[1778163935505,42.68,80471.83,0.0,-0.99189,1e-05,1.54515]
[1778163940541,42.68,80472.45,0.0,-0.99188,1e-05,1.54594]
[1778163942556,42.68,80464.96,0.0,-0.99194,1e-05,1.53645]
[1778163943561,42.68,80461.41,0.0,-0.99196,1e-05,1.53197]
[1778163945577,42.68,80462.19,0.0,-0.99196,1e-05,1.53296]
[1778163947596,42.68,80471.14,0.0,-0.99189,1e-05,1.54428]
[1778163948596,42.68,80476.13,0.0,-0.99185,1e-05,1.55062]
[1778163950612,42.68,80475.73,0.0,-0.99186,1e-05,1.55011]
[1778163955646,42.68,80479.16,0.0,-0.99183,1e-05,1.55448]
[1778163958668,42.68,80470.98,0.0,-0.99189,1e-05,1.54407]
[1778163959674,42.68,80468.89,0.0,-0.99191,1e-05,1.54142]
[1778163964710,42.68,80468.06,0.0,-0.99191,1e-05,1.54037]
[1778163965717,42.68,80467.4,0.0,-0.99192,1e-05,1.53954]
[1778163967731,42.68,80475.05,0.0,-0.99186,1e-05,1.54924]
[1778163968739,42.68,80481.58,0.0,-0.99181,1e-05,1.55757]
[1778163969748,42.68,80480.26,0.0,-0.99182,1e-05,1.55588]
[1778163973774,42.68,80473.34,0.0,-0.99187,1e-05,1.54707]
[1778163975789,42.68,80463.86,0.0,-0.99195,1e-05,1.53506]
[1778163980823,42.68,80464.61,0.0,-0.99194,1e-05,1.53601]
[1778163985858,42.68,80463.4,0.0,-0.99195,1e-05,1.53448]
[1778163988879,42.68,80457.74,0.0,-0.99199,1e-05,1.52735]
[1778163993917,42.68,80459.31,0.0,-0.99199,1e-05,1.52799]
[1778163998949,42.68,80461.44,0.0,-0.99197,1e-05,1.53067]
[1778163999959,42.68,80452.19,0.0,-0.99204,1e-05,1.51905]
[1778164000964,42.68,80455.85,0.0,-0.99201,1e-05,1.52364]
[1778164005999,42.68,80466.05,0.0,-0.99194,1e-05,1.53649]
[1778164007005,42.68,80471.27,0.0,-0.9919,1e-05,1.54309]
[1778164008018,42.68,80471.18,0.0,-0.9919,1e-05,1.54298]
[1778164013049,42.68,80469.02,0.0,-0.99191,1e-05,1.54024]
[1778164016069,42.68,80463.47,0.0,-0.99195,1e-05,1.53323]
[1778164018083,42.68,80458.61,0.0,-0.99199,1e-05,1.52711]
[1778164019090,42.68,80453.54,0.0,-0.99203,1e-05,1.52075]
[1778164020098,42.68,80455.51,0.0,-0.99201,1e-05,1.52322]
[1778164025133,42.68,80455.14,0.0,-0.99202,1e-05,1.52275]
[1778164030167,42.68,80453.81,0.0,-0.99203,1e-05,1.52108]
[1778164035201,42.68,80453.66,0.0,-0.99203,1e-05,1.5209]
[1778164040240,42.68,80456.28,0.0,-0.99201,1e-05,1.52418]
[1778164042256,42.68,80465.63,0.0,-0.99194,1e-05,1.53596]
[1778164043262,42.68,80470.74,0.0,-0.9919,1e-05,1.54242]
[1778164044268,42.68,80471.6,0.0,-0.99189,1e-05,1.54351]
[1778164049917,42.68,80470.41,0.0,-0.9919,1e-05,1.542]
[1778164054341,42.68,80474.38,0.0,-0.99188,1e-05,1.54569]
[1778164056355,42.68,80480.83,0.0,-0.99183,1e-05,1.5539]
[1778164058367,42.68,80488.14,0.0,-0.99178,1e-05,1.56325]
[1778164063403,42.68,80484.14,0.0,-0.99181,1e-05,1.55813]
[1778164068439,42.68,80484.87,0.0,-0.9918,1e-05,1.55906]
[1778164071461,42.68,80490.32,0.0,-0.99176,1e-05,1.56604]
[1778164077502,42.68,80493.28,0.0,-0.99174,1e-05,1.56985]
[1778164082538,42.68,80492.29,0.0,-0.99175,1e-05,1.56857]
[1778164087584,42.68,80491.18,0.0,-0.99175,1e-05,1.56715]
[1778164088595,42.68,80510.87,0.0,-0.9916,1e-05,1.5926]
[1778164090207,42.68,80539.74,0.0,-0.99138,1e-05,1.63053]
[1778164090593,42.68,80539.74,0.0,-0.99138,1e-05,1.63053]
[1778164091606,42.68,80539.33,0.0,-0.99138,1e-05,1.62999]
[1778164093614,42.68,80533.44,0.0,-0.99143,1e-05,1.62219]
[1778164098649,42.68,80535.84,0.0,-0.99141,1e-05,1.62536]
[1778164100665,42.68,80544.77,0.0,-0.99134,1e-05,1.63721]
[1778164101670,42.68,80550.43,0.0,-0.99129,1e-05,1.64476]
[1778164102678,42.68,80554.99,0.0,-0.99126,1e-05,1.65086]
[1778164104693,42.68,80556.3,0.0,-0.99125,1e-05,1.65262]
[1778164110740,42.68,80550.36,0.0,-0.9913,1e-05,1.64467]
[1778164115771,42.68,80552.82,0.0,-0.99128,1e-05,1.64654]
[1778164116776,42.68,80557.99,0.0,-0.99124,1e-05,1.65347]
[1778164117784,42.68,80559.53,0.0,-0.99123,1e-05,1.65554]
[1778164121817,42.68,80552.21,0.0,-0.99129,1e-05,1.64573]
[1778164122834,42.68,80516.25,0.0,-0.99157,1e-05,1.59823]
[1778164123828,42.68,80469.44,0.0,-0.99192,1e-05,1.53808]
[1778164124835,42.68,80460.01,0.0,-0.99199,1e-05,1.52619]
[1778164125842,42.68,80458.47,0.0,-0.99201,1e-05,1.52426]
[1778164130898,42.68,80456.02,0.0,-0.99202,1e-05,1.52119]
[1778164134927,42.68,80450.69,0.0,-0.99206,1e-05,1.51452]
[1778164136941,42.68,80436.41,0.0,-0.99217,1e-05,1.49677]
[1778164137948,42.68,80427.37,0.0,-0.99223,1e-05,1.48562]
[1778164138954,42.68,80420.74,0.0,-0.99228,1e-05,1.47748]
[1778164139963,42.68,80421.0,0.0,-0.99228,1e-05,1.4778]
[1778164144996,42.68,80416.01,0.0,-0.99231,1e-05,1.4717]
[1778164150035,42.68,80415.45,0.0,-0.99232,1e-05,1.47102]
[1778164152049,42.68,80409.12,0.0,-0.99236,1e-05,1.46332]
[1778164153057,42.68,80407.83,0.0,-0.99237,1e-05,1.46175]
[1778164156079,42.68,80418.18,0.0,-0.9923,1e-05,1.47435]
[1778164157086,42.68,80427.57,0.0,-0.99223,1e-05,1.48586]
[1778164158092,42.68,80426.02,0.0,-0.99224,1e-05,1.48396]
[1778164163129,42.68,80439.96,0.0,-0.99214,1e-05,1.50116]
[1778164164134,42.68,80446.04,0.0,-0.9921,1e-05,1.50872]
[1778164165142,42.68,80446.42,0.0,-0.99209,1e-05,1.50919]
[1778164170179,42.68,80438.6,0.0,-0.99215,1e-05,1.49948]
[1778164172193,42.68,80432.66,0.0,-0.9922,1e-05,1.49082]
[1778164177227,42.68,80429.08,0.0,-0.99223,1e-05,1.48641]
[1778164179241,42.68,80416.93,0.0,-0.99231,1e-05,1.47152]
[1778164180248,42.68,80411.29,0.0,-0.99235,1e-05,1.46465]
[1778164181255,42.68,80411.48,0.0,-0.99235,1e-05,1.46489]
[1778164186290,42.68,80411.63,0.0,-0.99235,1e-05,1.46507]
[1778164191326,42.68,80415.33,0.0,-0.99233,1e-05,1.46957]
[1778164196361,42.68,80416.73,0.0,-0.99232,1e-05,1.47128]
[1778164198375,42.68,80421.75,0.0,-0.99228,1e-05,1.47741]
[1778164202404,42.68,80431.26,0.0,-0.99221,1e-05,1.48909]
[1778164203412,42.68,80435.79,0.0,-0.99218,1e-05,1.49468]
[1778164204415,42.68,80419.17,0.0,-0.9923,1e-05,1.47426]
[1778164205539,42.68,80399.43,0.0,-0.99244,1e-05,1.4503]
[1778164206453,42.68,80408.07,0.0,-0.99238,1e-05,1.46075]
[1778164207456,42.68,80428.25,0.0,-0.99223,1e-05,1.48539]
[1778164208465,42.68,80442.18,0.0,-0.99213,1e-05,1.50259]
[1778164212491,42.68,80436.74,0.0,-0.99217,1e-05,1.49585]
[1778164214505,42.68,80426.7,0.0,-0.99224,1e-05,1.48348]
[1778164217532,42.68,80418.69,0.0,-0.9923,1e-05,1.47367]
[1778164219546,42.68,80426.32,0.0,-0.99225,1e-05,1.48302]
[1778164221142,42.68,80434.35,0.0,-0.99219,1e-05,1.4929]
[1778164222568,42.68,80441.28,0.0,-0.99214,1e-05,1.50148]
[1778164227603,42.68,80442.86,0.0,-0.99213,1e-05,1.50344]
[1778164229617,42.68,80448.16,0.0,-0.99209,1e-05,1.51003]
[1778164231212,42.68,80455.98,0.0,-0.99204,1e-05,1.51847]
[1778164231641,42.68,80455.98,0.0,-0.99204,1e-05,1.51847]
[1778164236667,42.68,80458.3,0.0,-0.99202,1e-05,1.52137]
[1778164238680,42.68,80444.97,0.0,-0.99212,1e-05,1.50473]
[1778164241281,42.68,80433.19,0.0,-0.9922,1e-05,1.49015]
[1778164244722,42.68,80439.68,0.0,-0.99216,1e-05,1.49817]
[1778164249763,42.68,80437.46,0.0,-0.99217,1e-05,1.49543]
[1778164254798,42.68,80434.74,0.0,-0.99219,1e-05,1.49207]
[1778164256812,42.68,80428.65,0.0,-0.99224,1e-05,1.48457]
[1778164257821,42.68,80419.47,0.0,-0.9923,1e-05,1.47332]
[1778164261847,42.68,80407.1,0.0,-0.99239,1e-05,1.45827]
[1778164262854,42.68,80403.56,0.0,-0.99242,1e-05,1.45399]
[1778164267889,42.68,80400.36,0.0,-0.99244,1e-05,1.45013]
[1778164268896,42.68,80392.92,0.0,-0.99249,1e-05,1.44118]
[1778164269904,42.68,80385.51,0.0,-0.99254,1e-05,1.43232]
[1778164270910,42.68,80383.16,0.0,-0.99256,1e-05,1.42951]
[1778164272957,42.68,80360.34,0.0,-0.99271,1e-05,1.40254]
[1778164273935,42.68,80335.41,0.0,-0.99288,1e-05,1.37354]
[1778164277987,42.68,80328.83,0.0,-0.99293,1e-05,1.36597]
[1778164278978,42.68,80323.4,0.0,-0.99296,1e-05,1.35975]
[1778164281999,42.68,80314.73,0.0,-0.99302,1e-05,1.34987]
[1778164287046,42.68,80321.52,0.0,-0.99297,1e-05,1.35761]
[1778164288054,42.68,80328.38,0.0,-0.99293,1e-05,1.36546]
[1778164289060,42.68,80327.07,0.0,-0.99294,1e-05,1.36396]
[1778164291076,42.68,80334.39,0.0,-0.9929,1e-05,1.37113]
[1778164292086,42.68,80338.74,0.0,-0.99287,1e-05,1.37614]
[1778164296111,42.68,80332.85,0.0,-0.99291,1e-05,1.36936]
[1778164297118,42.68,80319.94,0.0,-0.99299,1e-05,1.35457]
[1778164298125,42.68,80316.1,0.0,-0.99302,1e-05,1.3502]
[1778164303160,42.68,80313.19,0.0,-0.99304,1e-05,1.3469]
[1778164308197,42.68,80311.19,0.0,-0.99305,1e-05,1.34463]
[1778164313236,42.68,80317.71,0.0,-0.99301,1e-05,1.35203]
[1778164314242,42.68,80332.47,0.0,-0.99291,1e-05,1.36892]
[1778164315247,42.68,80350.41,0.0,-0.99279,1e-05,1.38968]
[1778164316254,42.68,80358.54,0.0,-0.99273,1e-05,1.39917]
[1778164317262,42.68,80355.87,0.0,-0.99275,1e-05,1.39605]
[1778164319280,42.68,80355.83,0.0,-0.99275,1e-05,1.396]
[1778164324310,42.68,80352.73,0.0,-0.99277,1e-05,1.39238]
[1778164325318,42.68,80348.97,0.0,-0.9928,1e-05,1.388]
[1778164326325,42.68,80342.36,0.0,-0.99284,1e-05,1.38033]
[1778164328338,42.68,80336.17,0.0,-0.99288,1e-05,1.37318]
[1778164329346,42.68,80328.28,0.0,-0.99294,1e-05,1.36411]
[1778164330353,42.68,80330.82,0.0,-0.99292,1e-05,1.36702]
[1778164332367,42.68,80336.33,0.0,-0.99288,1e-05,1.37336]
[1778164335387,42.68,80342.27,0.0,-0.99284,1e-05,1.38023]
[1778164337401,42.68,80336.77,0.0,-0.99288,1e-05,1.37387]
[1778164338413,42.68,80335.84,0.0,-0.99289,1e-05,1.3728]
[1778164339415,42.68,80341.95,0.0,-0.99285,1e-05,1.37986]
[1778164340423,42.68,80345.81,0.0,-0.99282,1e-05,1.38433]
[1778164345458,42.68,80337.81,0.0,-0.99287,1e-05,1.37507]
[1778164346465,42.68,80332.32,0.0,-0.99291,1e-05,1.36875]
[1778164348481,42.68,80342.65,0.0,-0.99284,1e-05,1.38067]
[1778164349486,42.68,80346.16,0.0,-0.99282,1e-05,1.38474]
[1778164354522,42.68,80344.56,0.0,-0.99283,1e-05,1.38163]
[1778164355528,42.68,80341.87,0.0,-0.99285,1e-05,1.37852]
[1778164360564,42.68,80344.62,0.0,-0.99283,1e-05,1.3817]
[1778164364613,42.68,80303.5,0.0,-0.9931,1e-05,1.33472]
[1778164365672,42.68,80258.55,0.0,-0.99339,1e-05,1.28488]
[1778164366625,42.68,80228.21,0.0,-0.99358,1e-05,1.25212]
[1778164367625,42.68,80225.28,0.0,-0.9936,1e-05,1.249]
[1778164369650,42.68,80268.76,0.0,-0.99333,1e-05,1.29607]
[1778164370659,42.68,80280.57,0.0,-0.99325,1e-05,1.3091]
[1778164372241,42.68,80299.33,0.0,-0.99313,1e-05,1.33003]
[1778164372666,42.68,80299.34,0.0,-0.99313,1e-05,1.33004]
[1778164377704,42.68,80290.87,0.0,-0.99319,1e-05,1.32056]
[1778164380722,42.68,80297.42,0.0,-0.99314,1e-05,1.32789]
[1778164382335,42.68,80289.91,0.0,-0.99319,1e-05,1.31949]
[1778164383743,42.68,80283.54,0.0,-0.99323,1e-05,1.3124]
[1778164386766,42.68,80277.96,0.0,-0.99327,1e-05,1.30621]
[1778164388780,42.68,80267.38,0.0,-0.99334,1e-05,1.29455]
[1778164389787,42.68,80265.8,0.0,-0.99335,1e-05,1.29282]
[1778164390794,42.68,80259.34,0.0,-0.99339,1e-05,1.28575]
[1778164392406,42.68,80232.62,0.0,-0.99355,1e-05,1.25684]
[1778164393845,42.68,80231.91,0.0,-0.99356,1e-05,1.25608]
[1778164394834,42.68,80244.5,0.0,-0.99348,1e-05,1.26963]
[1778164395839,42.68,80253.78,0.0,-0.99342,1e-05,1.27969]
[1778164396846,42.68,80255.29,0.0,-0.99341,1e-05,1.28133]
[1778164402480,42.68,80254.33,0.0,-0.99342,1e-05,1.28029]
[1778164405918,42.68,80267.1,0.0,-0.99334,1e-05,1.29424]
[1778164406917,42.68,80268.27,0.0,-0.99333,1e-05,1.29553]
[1778164408931,42.68,80262.33,0.0,-0.99337,1e-05,1.28902]
[1778164409938,42.68,80262.46,0.0,-0.99337,1e-05,1.28916]
[1778164412552,42.68,80249.63,0.0,-0.99345,1e-05,1.274]
[1778164415980,42.68,80253.95,0.0,-0.99343,1e-05,1.27869]
[1778164417994,42.68,80255.21,0.0,-0.99342,1e-05,1.28006]
[1778164423033,42.68,80269.28,0.0,-0.99333,1e-05,1.29545]
[1778164424636,42.68,80274.49,0.0,-0.9933,1e-05,1.30118]
[1778164428066,42.68,80266.54,0.0,-0.99335,1e-05,1.29244]
[1778164430080,42.68,80269.48,0.0,-0.99333,1e-05,1.29567]
[1778164431094,42.68,80263.47,0.0,-0.99337,1e-05,1.28908]
[1778164432095,42.68,80249.62,0.0,-0.99345,1e-05,1.27399]
[1778164433101,42.68,80242.45,0.0,-0.9935,1e-05,1.26624]
[1778164434108,42.68,80242.78,0.0,-0.9935,1e-05,1.2666]
[1778164437140,42.68,80244.52,0.0,-0.99348,1e-05,1.26847]
[1778164439160,42.68,80232.4,0.0,-0.99356,1e-05,1.25544]
[1778164440156,42.68,80226.64,0.0,-0.99359,1e-05,1.24929]
[1778164442167,42.68,80216.44,0.0,-0.99366,1e-05,1.23845]
[1778164443172,42.68,80213.75,0.0,-0.99367,1e-05,1.2356]
[1778164445186,42.68,80222.78,0.0,-0.99362,1e-05,1.24518]
[1778164446197,42.68,80237.89,0.0,-0.99353,1e-05,1.26133]
[1778164447216,42.68,80244.88,0.0,-0.99348,1e-05,1.26886]
[1778164448214,42.68,80253.73,0.0,-0.99343,1e-05,1.27845]
[1778164449221,42.68,80258.96,0.0,-0.99339,1e-05,1.28415]
[1778164451237,42.68,80260.69,0.0,-0.99338,1e-05,1.28604]
[1778164452244,42.68,80249.17,0.0,-0.99346,1e-05,1.2735]
[1778164456290,42.68,80255.98,0.0,-0.99341,1e-05,1.2809]
[1778164458290,42.68,80250.63,0.0,-0.99345,1e-05,1.27509]
[1778164460305,42.68,80244.24,0.0,-0.99349,1e-05,1.26817]
[1778164464341,42.68,80251.33,0.0,-0.99344,1e-05,1.27585]
[1778164467354,42.68,80245.64,0.0,-0.99348,1e-05,1.26968]
[1778164470383,42.68,80236.69,0.0,-0.99353,1e-05,1.26004]
[1778164472393,42.68,80227.74,0.0,-0.99359,1e-05,1.2493]
[1778164474406,42.68,80238.12,0.0,-0.99353,1e-05,1.26041]
[1778164475414,42.68,80243.1,0.0,-0.9935,1e-05,1.26577]
[1778164480455,42.68,80239.93,0.0,-0.99352,1e-05,1.26236]
[1778164481462,42.68,80234.82,0.0,-0.99355,1e-05,1.25687]
[1778164486498,42.68,80234.76,0.0,-0.99355,1e-05,1.25681]
[1778164489519,42.68,80228.65,0.0,-0.99359,1e-05,1.25027]
[1778164491535,42.68,80221.61,0.0,-0.99363,1e-05,1.24278]
[1778164494561,42.68,80210.81,0.0,-0.9937,1e-05,1.23135]
[1778164499597,42.68,80208.29,0.0,-0.99371,1e-05,1.2287]
[1778164504632,42.68,80213.13,0.0,-0.99368,1e-05,1.2338]
[1778164509670,42.68,80212.39,0.0,-0.99369,1e-05,1.23302]
[1778164514707,42.68,80210.74,0.0,-0.9937,1e-05,1.23128]
[1778164519742,42.68,80211.03,0.0,-0.99369,1e-05,1.23158]
[1778164524777,42.68,80207.2,0.0,-0.99372,1e-05,1.22755]
[1778164529819,42.68,80211.83,0.0,-0.99369,1e-05,1.23243]
[1778164530820,42.68,80217.47,0.0,-0.99366,1e-05,1.23839]
[1778164531828,42.68,80225.11,0.0,-0.99362,1e-05,1.24534]
[1778164536862,42.68,80224.5,0.0,-0.99362,1e-05,1.24469]
[1778164537869,42.68,80211.97,0.0,-0.99369,1e-05,1.23143]
[1778164542904,42.68,80208.14,0.0,-0.99372,1e-05,1.2274]
[1778164544544,42.68,80202.55,0.0,-0.99375,1e-05,1.22153]
[1778164546933,42.68,80198.74,0.0,-0.99377,1e-05,1.21755]
[1778164549953,42.68,80206.47,0.0,-0.99373,1e-05,1.22564]
[1778164552978,42.68,80195.92,0.0,-0.99379,1e-05,1.21461]
[1778164554628,42.68,80190.03,0.0,-0.99383,1e-05,1.20848]
[1778164557005,42.68,80183.16,0.0,-0.99387,1e-05,1.20137]
[1778164562040,42.68,80186.57,0.0,-0.99385,1e-05,1.2049]
[1778164565062,42.68,80197.41,0.0,-0.99378,1e-05,1.21616]
[1778164566068,42.68,80209.76,0.0,-0.99371,1e-05,1.2291]
[1778164567075,42.68,80215.22,0.0,-0.99367,1e-05,1.23486]
[1778164568115,42.68,80214.83,0.0,-0.99368,1e-05,1.23444]
[1778164570102,42.68,80209.3,0.0,-0.99371,1e-05,1.22862]
[1778164573765,42.68,80194.56,0.0,-0.9938,1e-05,1.21319]
[1778164576144,42.68,80189.81,0.0,-0.99383,1e-05,1.20825]
[1778164579166,42.68,80203.21,0.0,-0.99375,1e-05,1.22222]
[1778164580172,42.68,80209.89,0.0,-0.99371,1e-05,1.22924]
[1778164581179,42.68,80210.46,0.0,-0.9937,1e-05,1.22984]
[1778164583837,42.68,80217.94,0.0,-0.99366,1e-05,1.23773]
[1778164586215,42.68,80223.44,0.0,-0.99363,1e-05,1.24356]
[1778164588228,42.68,80227.35,0.0,-0.9936,1e-05,1.24773]
[1778164593908,42.68,80221.44,0.0,-0.99364,1e-05,1.24029]
[1778164595279,42.68,80212.33,0.0,-0.9937,1e-05,1.23066]
[1778164596287,42.68,80206.21,0.0,-0.99373,1e-05,1.22422]
[1778164597293,42.68,80207.04,0.0,-0.99373,1e-05,1.2251]
[1778164602327,42.68,80209.79,0.0,-0.99371,1e-05,1.22798]
[1778164607362,42.68,80215.39,0.0,-0.99368,1e-05,1.23389]
[1778164608369,42.68,80225.92,0.0,-0.99362,1e-05,1.24504]
[1778164609376,42.68,80229.52,0.0,-0.99359,1e-05,1.24888]
[1778164611392,42.68,80223.77,0.0,-0.99363,1e-05,1.24276]
[1778164612397,42.68,80217.72,0.0,-0.99367,1e-05,1.23635]
[1778164613404,42.68,80213.27,0.0,-0.99369,1e-05,1.23165]
[1778164614410,42.68,80204.91,0.0,-0.99374,1e-05,1.22286]
[1778164615418,42.68,80203.74,0.0,-0.99375,1e-05,1.22164]
[1778164618441,42.68,80197.97,0.0,-0.99378,1e-05,1.21561]
[1778164619446,42.68,80196.34,0.0,-0.99379,1e-05,1.21391]
[1778164624502,42.68,80193.52,0.0,-0.99381,1e-05,1.21097]
[1778164627514,42.68,80189.47,0.0,-0.99383,1e-05,1.20677]
[1778164632553,42.68,80174.73,0.0,-0.99392,1e-05,1.19157]
[1778164633574,42.68,80173.67,0.0,-0.99393,1e-05,1.19049]
[1778164635574,42.68,80166.3,0.0,-0.99397,1e-05,1.18295]
[1778164637588,42.68,80165.73,0.0,-0.99397,1e-05,1.18237]
[1778164639604,42.68,80175.7,0.0,-0.99391,1e-05,1.19257]
[1778164640612,42.68,80181.66,0.0,-0.99388,1e-05,1.1987]
[1778164641618,42.68,80180.18,0.0,-0.99389,1e-05,1.19717]
[1778164646655,42.68,80185.03,0.0,-0.99386,1e-05,1.20218]
[1778164651698,42.68,80188.73,0.0,-0.99384,1e-05,1.20487]
[1778164653706,42.68,80194.24,0.0,-0.99381,1e-05,1.21059]
[1778164656727,42.68,80199.33,0.0,-0.99378,1e-05,1.21589]
[1778164661761,42.68,80197.26,0.0,-0.99379,1e-05,1.21373]
[1778164666800,42.68,80193.89,0.0,-0.99381,1e-05,1.21022]
[1778164667808,42.68,80188.68,0.0,-0.99384,1e-05,1.20482]
[1778164668811,42.68,80179.76,0.0,-0.9939,1e-05,1.19562]
[1778164669819,42.68,80176.92,0.0,-0.99391,1e-05,1.1927]
[1778164670830,42.68,80165.04,0.0,-0.99398,1e-05,1.18055]
[1778164671832,42.68,80161.8,0.0,-0.994,1e-05,1.17726]
[1778164676867,42.68,80158.88,0.0,-0.99402,1e-05,1.1743]
[1778164678881,42.68,80146.42,0.0,-0.99409,1e-05,1.16173]
[1778164679892,42.68,80139.02,0.0,-0.99413,1e-05,1.15432]
[1778164680898,42.68,80136.31,0.0,-0.99415,1e-05,1.15161]
[1778164682912,42.68,80136.76,0.0,-0.99414,1e-05,1.15206]
[1778164684929,42.68,80142.14,0.0,-0.99411,1e-05,1.15744]
[1778164685932,42.68,80142.05,0.0,-0.99411,1e-05,1.15735]
[1778164688983,42.68,80134.15,0.0,-0.99416,1e-05,1.14946]
[1778164689965,42.68,80124.22,0.0,-0.99421,1e-05,1.13961]
[1778164691979,42.68,80119.13,0.0,-0.99424,1e-05,1.13459]
[1778164693994,42.68,80112.17,0.0,-0.99428,1e-05,1.12775]
[1778164695002,42.68,80109.63,0.0,-0.99429,1e-05,1.12526]
[1778164698027,42.68,80096.86,0.0,-0.99436,1e-05,1.11283]
[1778164701052,42.68,80087.06,0.0,-0.99442,1e-05,1.10337]
[1778164703063,42.68,80078.08,0.0,-0.99447,1e-05,1.09476]
[1778164704069,42.68,80071.76,0.0,-0.9945,1e-05,1.08873]
[1778164705082,42.68,80073.45,0.0,-0.99449,1e-05,1.09034]
[1778164710114,42.68,80072.14,0.0,-0.9945,1e-05,1.08909]
[1778164715150,42.68,80068.44,0.0,-0.99452,1e-05,1.08453]
[1778164720189,42.68,80065.52,0.0,-0.99454,1e-05,1.08176]
[1778164724876,42.68,80078.11,0.0,-0.99447,1e-05,1.09373]
[1778164725223,42.68,80078.11,0.0,-0.99447,1e-05,1.09373]
[1778164726237,42.68,80086.94,0.0,-0.99442,1e-05,1.1022]
[1778164728251,42.68,80076.39,0.0,-0.99448,1e-05,1.09209]
[1778164732280,42.68,80072.92,0.0,-0.9945,1e-05,1.08879]
[1778164734950,42.68,80093.44,0.0,-0.99439,1e-05,1.10846]
[1778164736307,42.68,80084.52,0.0,-0.99444,1e-05,1.09987]
[1778164737331,42.68,80074.74,0.0,-0.99449,1e-05,1.09052]
[1778164738335,42.68,80074.13,0.0,-0.99449,1e-05,1.08994]
[1778164743364,42.68,80075.87,0.0,-0.99448,1e-05,1.0916]
[1778164745022,42.68,80081.26,0.0,-0.99445,1e-05,1.09675]
[1778164746383,42.68,80081.91,0.0,-0.99445,1e-05,1.09737]
[1778164750412,42.68,80094.26,0.0,-0.99438,1e-05,1.10925]
[1778164751420,42.68,80094.87,0.0,-0.99438,1e-05,1.10984]
[1778164755126,42.68,80102.96,0.0,-0.99434,1e-05,1.11769]
[1778164756458,42.68,80112.72,0.0,-0.99428,1e-05,1.12721]
[1778164757464,42.68,80120.38,0.0,-0.99424,1e-05,1.13474]
[1778164758472,42.68,80126.47,0.0,-0.99421,1e-05,1.14075]
[1778164759479,42.68,80126.21,0.0,-0.99421,1e-05,1.14049]
[1778164761496,42.68,80118.67,0.0,-0.99425,1e-05,1.13305]
[1778164762500,42.68,80113.96,0.0,-0.99428,1e-05,1.12843]
[1778164763506,42.68,80097.55,0.0,-0.99437,1e-05,1.11244]
[1778164764514,42.68,80090.74,0.0,-0.9944,1e-05,1.10585]
[1778164765520,42.68,80094.97,0.0,-0.99438,1e-05,1.10994]
[1778164766527,42.68,80094.04,0.0,-0.99438,1e-05,1.10904]
[1778164769551,42.68,80088.12,0.0,-0.99442,1e-05,1.10333]
[1778164771567,42.68,80085.92,0.0,-0.99443,1e-05,1.10016]
[1778164773582,42.68,80101.2,0.0,-0.99435,1e-05,1.11491]
[1778164774586,42.68,80104.39,0.0,-0.99433,1e-05,1.11801]
[1778164776600,42.68,80117.52,0.0,-0.99426,1e-05,1.13084]
[1778164777608,42.68,80121.03,0.0,-0.99424,1e-05,1.1343]
[1778164780628,42.68,80105.41,0.0,-0.99433,1e-05,1.119]
[1778164781643,42.68,80106.45,0.0,-0.99432,1e-05,1.12001]
[1778164783652,42.68,80117.65,0.0,-0.99426,1e-05,1.13097]
[1778164784660,42.68,80129.22,0.0,-0.9942,1e-05,1.14238]
[1778164785672,42.68,80135.43,0.0,-0.99416,1e-05,1.14855]
[1778164786673,42.68,80148.41,0.0,-0.99409,1e-05,1.16153]
[1778164787681,42.68,80157.02,0.0,-0.99404,1e-05,1.1702]
[1778164788688,42.68,80168.28,0.0,-0.99397,1e-05,1.18163]
[1778164789694,42.68,80177.64,0.0,-0.99392,1e-05,1.19119]
[1778164790702,42.68,80181.13,0.0,-0.9939,1e-05,1.19478]
[1778164792721,42.68,80171.71,0.0,-0.99395,1e-05,1.18512]
[1778164794732,42.68,80168.8,0.0,-0.99397,1e-05,1.18216]
[1778164799766,42.68,80162.43,0.0,-0.99401,1e-05,1.17568]
[1778164802791,42.68,80174.77,0.0,-0.99394,1e-05,1.18825]
[1778164803806,42.68,80176.69,0.0,-0.99393,1e-05,1.19022]
[1778164807839,42.68,80192.11,0.0,-0.99384,1e-05,1.20611]
[1778164808859,42.68,80195.83,0.0,-0.99381,1e-05,1.20997]
[1778164811888,42.68,80189.79,0.0,-0.99385,1e-05,1.20371]
[1778164814885,42.68,80198.44,0.0,-0.9938,1e-05,1.21269]
[1778164816899,42.68,80200.75,0.0,-0.99378,1e-05,1.21509]
[1778164817908,42.68,80208.31,0.0,-0.99374,1e-05,1.223]
[1778164819920,42.68,80207.02,0.0,-0.99375,1e-05,1.22165]
[1778164820941,42.68,80199.2,0.0,-0.99379,1e-05,1.21348]
[1778164821940,42.68,80199.39,0.0,-0.99379,1e-05,1.21368]
[1778164822952,42.68,80214.17,0.0,-0.9937,1e-05,1.22915]
[1778164823952,42.68,80215.2,0.0,-0.9937,1e-05,1.23024]
[1778164824961,42.68,80204.17,0.0,-0.99376,1e-05,1.21866]
[1778164825968,42.68,80204.11,0.0,-0.99376,1e-05,1.2186]
[1778164828989,42.68,80209.11,0.0,-0.99373,1e-05,1.22384]
[1778164829994,42.68,80209.64,0.0,-0.99373,1e-05,1.22439]
[1778164833019,42.68,80204.3,0.0,-0.99377,1e-05,1.21766]
[1778164834035,42.68,80193.78,0.0,-0.99383,1e-05,1.20671]
[1778164835041,42.68,80190.06,0.0,-0.99385,1e-05,1.20286]
[1778164838061,42.68,80181.72,0.0,-0.9939,1e-05,1.19426]
[1778164839070,42.68,80182.02,0.0,-0.9939,1e-05,1.19457]
[1778164843096,42.68,80184.43,0.0,-0.99389,1e-05,1.19705]
[1778164846118,42.68,80174.43,0.0,-0.99394,1e-05,1.18679]
[1778164847136,42.68,80178.29,0.0,-0.99392,1e-05,1.19074]
[1778164849139,42.68,80156.41,0.0,-0.99405,1e-05,1.16848]
[1778164850153,42.68,80150.58,0.0,-0.99408,1e-05,1.1626]
[1778164851155,42.68,80159.27,0.0,-0.99403,1e-05,1.17137]
[1778164856189,42.68,80161.95,0.0,-0.99402,1e-05,1.17408]
[1778164861227,42.68,80157.37,0.0,-0.99404,1e-05,1.16945]
[1778164862233,42.68,80153.98,0.0,-0.99406,1e-05,1.16603]
[1778164867267,42.68,80144.8,0.0,-0.99411,1e-05,1.15681]
[1778164872302,42.68,80133.51,0.0,-0.99418,1e-05,1.14555]
[1778164873330,42.68,80118.9,0.0,-0.99426,1e-05,1.13112]
[1778164874326,42.68,80113.26,0.0,-0.99429,1e-05,1.12559]
[1778164876024,42.68,80122.44,0.0,-0.99424,1e-05,1.1346]
[1778164876341,42.68,80122.44,0.0,-0.99424,1e-05,1.1346]
[1778164877350,42.68,80127.82,0.0,-0.99421,1e-05,1.13991]
[1778164882384,42.68,80131.64,0.0,-0.99419,1e-05,1.14369]
[1778164887422,42.68,80131.65,0.0,-0.99419,1e-05,1.1437]
[1778164891448,42.68,80123.04,0.0,-0.99424,1e-05,1.13411]
[1778164896483,42.68,80120.72,0.0,-0.99425,1e-05,1.13183]
[1778164898497,42.68,80126.08,0.0,-0.99422,1e-05,1.13711]
[1778164899504,42.68,80120.54,0.0,-0.99426,1e-05,1.13165]
[1778164903532,42.68,80126.16,0.0,-0.99422,1e-05,1.13719]
[1778164908567,42.68,80120.95,0.0,-0.99425,1e-05,1.13205]
[1778164913603,42.68,80120.51,0.0,-0.99426,1e-05,1.13162]
[1778164918637,42.68,80124.68,0.0,-0.99423,1e-05,1.13573]
[1778164919644,42.68,80131.21,0.0,-0.9942,1e-05,1.14218]
[1778164922666,42.68,80139.49,0.0,-0.99415,1e-05,1.15041]
[1778164927699,42.68,80138.43,0.0,-0.99416,1e-05,1.14935]
[1778164928710,42.68,80144.75,0.0,-0.99412,1e-05,1.15566]
[1778164930723,42.68,80153.9,0.0,-0.99407,1e-05,1.16484]
[1778164932738,42.68,80158.93,0.0,-0.99404,1e-05,1.16992]
[1778164936773,42.68,80169.74,0.0,-0.99398,1e-05,1.18088]
[1778164937776,42.68,80176.8,0.0,-0.99394,1e-05,1.18809]
[1778164942810,42.68,80173.93,0.0,-0.99395,1e-05,1.18516]
[1778164945831,42.68,80165.59,0.0,-0.994,1e-05,1.17666]
[1778164948851,42.68,80158.83,0.0,-0.99404,1e-05,1.16982]
[1778164953887,42.68,80157.21,0.0,-0.99405,1e-05,1.16707]
[1778164958925,42.68,80148.2,0.0,-0.99411,1e-05,1.15801]
[1778164963961,42.68,80152.27,0.0,-0.99408,1e-05,1.1621]
[1778164965978,42.68,80159.22,0.0,-0.99404,1e-05,1.1691]
[1778164968996,42.68,80170.06,0.0,-0.99398,1e-05,1.18009]
[1778164970004,42.68,80175.46,0.0,-0.99395,1e-05,1.1856]
[1778164971012,42.68,80174.71,0.0,-0.99395,1e-05,1.18484]
[1778164974032,42.68,80180.94,0.0,-0.99392,1e-05,1.19121]
[1778164975038,42.68,80175.29,0.0,-0.99395,1e-05,1.18543]
[1778164976047,42.68,80171.7,0.0,-0.99397,1e-05,1.18177]
[1778164979066,42.68,80166.68,0.0,-0.994,1e-05,1.17666]
[1778164980081,42.68,80172.29,0.0,-0.99397,1e-05,1.18237]
[1778164981087,42.68,80173.27,0.0,-0.99396,1e-05,1.18337]
[1778164983104,42.68,80162.23,0.0,-0.99403,1e-05,1.17215]
[1778164984110,42.68,80168.99,0.0,-0.99399,1e-05,1.17901]
[1778164985116,42.68,80173.75,0.0,-0.99396,1e-05,1.18386]
[1778164987130,42.68,80177.67,0.0,-0.99394,1e-05,1.18786]
[1778164992164,42.68,80173.77,0.0,-0.99396,1e-05,1.18388]
[1778164997206,42.68,80175.37,0.0,-0.99395,1e-05,1.18551]
[1778165000224,42.68,80169.05,0.0,-0.99399,1e-05,1.17907]
[1778165003245,42.68,80174.22,0.0,-0.99396,1e-05,1.18434]
[1778165007273,42.68,80179.56,0.0,-0.99393,1e-05,1.1898]
[1778165012311,42.68,80182.46,0.0,-0.99391,1e-05,1.19165]
[1778165017347,42.68,80174.09,0.0,-0.99396,1e-05,1.18309]
[1778165019403,42.68,80181.57,0.0,-0.99392,1e-05,1.19074]
[1778165020407,42.68,80191.88,0.0,-0.99386,1e-05,1.20135]
[1778165024436,42.68,80198.65,0.0,-0.99382,1e-05,1.20836]
[1778165025442,42.68,80207.82,0.0,-0.99376,1e-05,1.21792]
[1778165026454,42.68,80217.15,0.0,-0.99371,1e-05,1.2277]
[1778165031485,42.68,80213.4,0.0,-0.99373,1e-05,1.22376]
[1778165035512,42.68,80207.47,0.0,-0.99377,1e-05,1.21755]
[1778165039540,42.68,80201.33,0.0,-0.9938,1e-05,1.21115]
[1778165042560,42.68,80205.85,0.0,-0.99378,1e-05,1.21586]
[1778165047597,42.68,80202.81,0.0,-0.99379,1e-05,1.21269]
[1778165052632,42.68,80202.76,0.0,-0.9938,1e-05,1.21264]
[1778165057667,42.68,80201.94,0.0,-0.9938,1e-05,1.21179]
[1778165062704,42.68,80206.4,0.0,-0.99377,1e-05,1.21643]
[1778165067385,42.68,80212.61,0.0,-0.99374,1e-05,1.22293]
[1778165072772,42.68,80208.82,0.0,-0.99376,1e-05,1.21782]
[1778165073780,42.68,80202.99,0.0,-0.9938,1e-05,1.21174]
[1778165077455,42.68,80191.28,0.0,-0.99387,1e-05,1.1996]
[1778165079829,42.68,80201.94,0.0,-0.99381,1e-05,1.21065]
[1778165081839,42.68,80207.18,0.0,-0.99377,1e-05,1.21611]
[1778165087526,42.68,80213.51,0.0,-0.99374,1e-05,1.22273]
[1778165092916,42.68,80216.5,0.0,-0.99372,1e-05,1.22587]
[1778165095938,42.68,80210.11,0.0,-0.99376,1e-05,1.21917]
[1778165096944,42.68,80199.78,0.0,-0.99382,1e-05,1.2084]
[1778165097951,42.68,80183.26,0.0,-0.99392,1e-05,1.19135]
[1778165100972,42.68,80172.54,0.0,-0.99398,1e-05,1.18039]
[1778165102988,42.68,80162.51,0.0,-0.99404,1e-05,1.17021]
[1778165105005,42.68,80155.7,0.0,-0.99407,1e-05,1.16334]
[1778165106010,42.68,80164.31,0.0,-0.99402,1e-05,1.17203]
[1778165109032,42.68,80158.14,0.0,-0.99406,1e-05,1.1658]
[1778165114068,42.68,80161.37,0.0,-0.99404,1e-05,1.16906]
[1778165119103,42.68,80162.04,0.0,-0.99404,1e-05,1.16974]
[1778165124141,42.68,80165.08,0.0,-0.99402,1e-05,1.17281]
[1778165128166,42.68,80173.49,0.0,-0.99397,1e-05,1.18136]
[1778165129176,42.68,80172.62,0.0,-0.99398,1e-05,1.18047]
[1778165134217,42.68,80171.7,0.0,-0.99399,1e-05,1.17842]
[1778165136223,42.68,80178.65,0.0,-0.99395,1e-05,1.18551]
[1778165137239,42.68,80182.62,0.0,-0.99392,1e-05,1.18957]
[1778165139243,42.68,80185.71,0.0,-0.99391,1e-05,1.19274]
[1778165144279,42.68,80186.49,0.0,-0.9939,1e-05,1.19354]
[1778165149314,42.68,80184.58,0.0,-0.99391,1e-05,1.19158]
[1778165154349,42.68,80185.42,0.0,-0.99391,1e-05,1.19244]
[1778165159384,42.68,80182.31,0.0,-0.99393,1e-05,1.18925]
[1778165164419,42.68,80179.13,0.0,-0.99394,1e-05,1.186]
[1778165167440,42.68,80188.15,0.0,-0.99389,1e-05,1.19525]
[1778165168447,42.68,80182.39,0.0,-0.99393,1e-05,1.18934]
[1778165169455,42.68,80175.45,0.0,-0.99397,1e-05,1.18224]
[1778165170463,42.68,80174.63,0.0,-0.99397,1e-05,1.1814]
[1778165172475,42.68,80180.2,0.0,-0.99394,1e-05,1.18709]
[1778165177516,42.68,80167.45,0.0,-0.99401,1e-05,1.1741]
[1778165178524,42.68,80153.22,0.0,-0.99409,1e-05,1.15975]
[1778165179537,42.68,80148.17,0.0,-0.99412,1e-05,1.15469]
[1778165182552,42.68,80154.19,0.0,-0.99409,1e-05,1.16072]
[1778165187586,42.68,80166.09,0.0,-0.99402,1e-05,1.17273]
[1778165188593,42.68,80173.01,0.0,-0.99398,1e-05,1.17975]
[1778165193628,42.68,80170.46,0.0,-0.994,1e-05,1.17605]
[1778165195642,42.68,80180.74,0.0,-0.99394,1e-05,1.18653]
[1778165196650,42.68,80193.1,0.0,-0.99387,1e-05,1.19923]
[1778165198663,42.68,80204.29,0.0,-0.9938,1e-05,1.21082]
[1778165201685,42.68,80209.53,0.0,-0.99377,1e-05,1.21628]
[1778165202694,42.68,80220.41,0.0,-0.99371,1e-05,1.22769]
[1778165207726,42.68,80219.5,0.0,-0.99371,1e-05,1.22673]
[1778165210751,42.68,80225.99,0.0,-0.99367,1e-05,1.23357]
[1778165212762,42.68,80231.96,0.0,-0.99364,1e-05,1.23989]
[1778165213768,42.68,80240.85,0.0,-0.99358,1e-05,1.24936]
[1778165218457,42.68,80247.12,0.0,-0.99354,1e-05,1.25607]
[1778165223838,42.68,80249.68,0.0,-0.99353,1e-05,1.25881]
[1778165228527,42.68,80270.28,0.0,-0.9934,1e-05,1.28111]
[1778165228873,42.68,80269.84,0.0,-0.9934,1e-05,1.28063]
[1778165233908,42.68,80265.15,0.0,-0.99343,1e-05,1.27553]
[1778165236929,42.68,80270.05,0.0,-0.9934,1e-05,1.28086]
[1778165241965,42.68,80266.82,0.0,-0.99342,1e-05,1.27734]
[1778165243980,42.68,80250.63,0.0,-0.99352,1e-05,1.25983]
[1778165244991,42.68,80236.19,0.0,-0.99361,1e-05,1.24439]
[1778165250025,42.68,80238.77,0.0,-0.9936,1e-05,1.24714]
[1778165251030,42.68,80227.95,0.0,-0.99367,1e-05,1.23449]
[1778165253045,42.68,80221.0,0.0,-0.99371,1e-05,1.22716]
[1778165258742,42.68,80223.89,0.0,-0.99369,1e-05,1.2302]
[1778165262113,42.68,80229.66,0.0,-0.99366,1e-05,1.2363]
[1778165266142,42.68,80225.85,0.0,-0.99368,1e-05,1.23227]
[1778165271182,42.68,80229.49,0.0,-0.99366,1e-05,1.23612]
[1778165276218,42.68,80229.68,0.0,-0.99366,1e-05,1.23632]
[1778165279240,42.68,80211.8,0.0,-0.99376,1e-05,1.21751]
[1778165280247,42.68,80204.93,0.0,-0.9938,1e-05,1.21035]
[1778165282263,42.68,80198.29,0.0,-0.99384,1e-05,1.20346]
[1778165283271,42.68,80207.15,0.0,-0.99379,1e-05,1.21266]
[1778165284277,42.68,80212.26,0.0,-0.99376,1e-05,1.21799]
[1778165285287,42.68,80222.49,0.0,-0.9937,1e-05,1.22873]
[1778165289312,42.68,80215.52,0.0,-0.99374,1e-05,1.22141]
[1778165294348,42.68,80208.15,0.0,-0.99379,1e-05,1.2137]
[1778165296363,42.68,80201.19,0.0,-0.99383,1e-05,1.20647]
[1778165297369,42.68,80195.22,0.0,-0.99386,1e-05,1.20029]
[1778165302405,42.68,80196.75,0.0,-0.99385,1e-05,1.20187]
[1778165307450,42.68,80192.51,0.0,-0.99388,1e-05,1.19749]
[1778165309459,42.68,80179.59,0.0,-0.99395,1e-05,1.18423]
[1778165310467,42.68,80173.89,0.0,-0.99399,1e-05,1.17842]
[1778165311471,42.68,80165.04,0.0,-0.99404,1e-05,1.16834]
[1778165312478,42.68,80160.94,0.0,-0.99407,1e-05,1.1642]
[1778165314492,42.68,80161.27,0.0,-0.99406,1e-05,1.16453]
[1778165316510,42.68,80154.75,0.0,-0.9941,1e-05,1.15798]
[1778165317515,42.68,80147.4,0.0,-0.99414,1e-05,1.15063]
[1778165318523,42.68,80151.57,0.0,-0.99412,1e-05,1.1548]
[1778165320536,42.68,80160.52,0.0,-0.99407,1e-05,1.16378]
[1778165325571,42.68,80157.05,0.0,-0.99409,1e-05,1.16029]
[1778165330605,42.68,80152.76,0.0,-0.99411,1e-05,1.15599]
[1778165332620,42.68,80158.2,0.0,-0.99408,1e-05,1.16145]
[1778165334634,42.68,80158.33,0.0,-0.99408,1e-05,1.16158]
[1778165337655,42.68,80178.48,0.0,-0.99397,1e-05,1.18198]
[1778165338663,42.68,80180.91,0.0,-0.99395,1e-05,1.18446]
[1778165341692,42.68,80185.25,0.0,-0.99393,1e-05,1.1889]
[1778165342689,42.68,80179.4,0.0,-0.99396,1e-05,1.18292]
[1778165346725,42.68,80174.17,0.0,-0.99399,1e-05,1.17759]
[1778165348737,42.68,80186.14,0.0,-0.99392,1e-05,1.18981]
[1778165349744,42.68,80191.9,0.0,-0.99389,1e-05,1.19573]
[1778165350746,42.68,80196.28,0.0,-0.99386,1e-05,1.20025]
[1778165355780,42.68,80193.0,0.0,-0.99388,1e-05,1.19687]
[1778165356788,42.68,80197.49,0.0,-0.99385,1e-05,1.2015]
[1778165361824,42.68,80198.48,0.0,-0.99385,1e-05,1.20253]
[1778165366860,42.68,80197.45,0.0,-0.99385,1e-05,1.20146]
[1778165371929,42.68,80195.72,0.0,-0.99387,1e-05,1.19854]
[1778165373917,42.68,80210.7,0.0,-0.99378,1e-05,1.21408]
[1778165374923,42.68,80209.45,0.0,-0.99379,1e-05,1.21278]
[1778165379957,42.68,80214.35,0.0,-0.99376,1e-05,1.2179]
[1778165384652,42.68,80219.72,0.0,-0.99373,1e-05,1.22352]
[1778165390028,42.68,80217.96,0.0,-0.99374,1e-05,1.22168]
[1778165393049,42.68,80223.47,0.0,-0.99371,1e-05,1.22746]
[1778165394726,42.68,80237.99,0.0,-0.99362,1e-05,1.24283]
[1778165395063,42.68,80237.99,0.0,-0.99362,1e-05,1.24283]
[1778165400098,42.68,80238.48,0.0,-0.99361,1e-05,1.24335]
[1778165404795,42.68,80255.15,0.0,-0.99351,1e-05,1.26119]
[1778165408155,42.68,80260.69,0.0,-0.99348,1e-05,1.26716]
[1778165411175,42.68,80253.17,0.0,-0.99353,1e-05,1.25906]
[1778165412183,42.68,80246.12,0.0,-0.99357,1e-05,1.2515]
[1778165413189,42.68,80239.54,0.0,-0.99361,1e-05,1.24447]
[1778165418225,42.68,80247.53,0.0,-0.99356,1e-05,1.25301]
[1778165422253,42.68,80242.15,0.0,-0.99359,1e-05,1.24726]
[1778165427287,42.68,80243.9,0.0,-0.99358,1e-05,1.24912]
[1778165430309,42.68,80250.11,0.0,-0.99354,1e-05,1.25577]
[1778165432324,42.68,80257.0,0.0,-0.99351,1e-05,1.26201]
[1778165435014,42.68,80258.96,0.0,-0.9935,1e-05,1.26412]
[1778165437358,42.68,80256.11,0.0,-0.99351,1e-05,1.26105]
[1778165442393,42.68,80256.17,0.0,-0.99351,1e-05,1.26111]
[1778165446429,42.68,80268.06,0.0,-0.99344,1e-05,1.27397]
[1778165450457,42.68,80271.75,0.0,-0.99342,1e-05,1.27798]
[1778165451462,42.68,80279.07,0.0,-0.99337,1e-05,1.28596]
[1778165456498,42.68,80282.35,0.0,-0.99335,1e-05,1.28956]
[1778165461532,42.68,80280.89,0.0,-0.99336,1e-05,1.28796]
[1778165466576,42.68,80280.36,0.0,-0.99336,1e-05,1.28738]
[1778165468589,42.68,80291.47,0.0,-0.99329,1e-05,1.29959]
[1778165469597,42.68,80292.04,0.0,-0.99329,1e-05,1.30022]
[1778165474637,42.68,80290.46,0.0,-0.9933,1e-05,1.29847]
[1778165477656,42.68,80284.21,0.0,-0.99334,1e-05,1.2916]
[1778165478667,42.68,80274.06,0.0,-0.9934,1e-05,1.28049]
[1778165479678,42.68,80271.68,0.0,-0.99342,1e-05,1.2779]
[1778165484704,42.68,80260.84,0.0,-0.99348,1e-05,1.26615]
[1778165485711,42.68,80257.42,0.0,-0.9935,1e-05,1.26246]
[1778165488733,42.68,80259.55,0.0,-0.99349,1e-05,1.26475]
[1778165493768,42.68,80269.39,0.0,-0.99344,1e-05,1.27423]
[1778165494775,42.68,80271.61,0.0,-0.99342,1e-05,1.27664]
[1778165498803,42.68,80281.11,0.0,-0.99336,1e-05,1.28701]
[1778165500817,42.68,80288.8,0.0,-0.99331,1e-05,1.29545]
[1778165502831,42.68,80293.95,0.0,-0.99328,1e-05,1.30113]
[1778165504844,42.68,80300.21,0.0,-0.99324,1e-05,1.30806]
[1778165509880,42.68,80295.92,0.0,-0.99327,1e-05,1.30331]
[1778165514915,42.68,80302.98,0.0,-0.99322,1e-05,1.31114]
[1778165519950,42.68,80302.34,0.0,-0.99323,1e-05,1.31042]
[1778165524985,42.68,80297.39,0.0,-0.99326,1e-05,1.30493]
[1778165526998,42.68,80291.44,0.0,-0.9933,1e-05,1.29836]
[1778165528011,42.68,80280.63,0.0,-0.99337,1e-05,1.28648]
[1778165529018,42.68,80277.17,0.0,-0.99339,1e-05,1.2827]
[1778165531031,42.68,80271.23,0.0,-0.99342,1e-05,1.27623]
[1778165533045,42.68,80278.15,0.0,-0.99338,1e-05,1.28377]
[1778165537077,42.68,80285.51,0.0,-0.99334,1e-05,1.29183]
[1778165538078,42.68,80290.66,0.0,-0.9933,1e-05,1.2975]
[1778165539085,42.68,80296.85,0.0,-0.99326,1e-05,1.30434]
[1778165540092,42.68,80300.79,0.0,-0.99324,1e-05,1.3087]
[1778165545127,42.68,80297.22,0.0,-0.99326,1e-05,1.30475]
[1778165550165,42.68,80303.45,0.0,-0.99322,1e-05,1.31166]
[1778165555871,42.68,80301.87,0.0,-0.99324,1e-05,1.3087]
[1778165560232,42.68,80309.11,0.0,-0.99319,1e-05,1.31676]
[1778165564259,42.68,80299.78,0.0,-0.99325,1e-05,1.30638]
[1778165565944,42.68,80300.18,0.0,-0.99325,1e-05,1.30682]
[1778165570303,42.68,80293.03,0.0,-0.99329,1e-05,1.29891]
[1778165571309,42.68,80284.11,0.0,-0.99335,1e-05,1.2891]
[1778165572316,42.68,80276.4,0.0,-0.9934,1e-05,1.28067]
[1778165574330,42.68,80268.59,0.0,-0.99345,1e-05,1.27218]
[1778165577351,42.68,80261.86,0.0,-0.99349,1e-05,1.2649]
[1778165581382,42.68,80256.77,0.0,-0.99352,1e-05,1.25941]
[1778165586089,42.68,80263.92,0.0,-0.99348,1e-05,1.26712]
[1778165586416,42.68,80263.92,0.0,-0.99348,1e-05,1.26712]
[1778165587422,42.68,80270.58,0.0,-0.99343,1e-05,1.27434]
[1778165592457,42.68,80274.86,0.0,-0.99341,1e-05,1.27899]
[1778165594471,42.68,80284.43,0.0,-0.99335,1e-05,1.28945]
[1778165599506,42.68,80285.23,0.0,-0.99334,1e-05,1.29033]
[1778165603535,42.68,80271.46,0.0,-0.99343,1e-05,1.2753]
[1778165608572,42.68,80268.18,0.0,-0.99345,1e-05,1.27174]
[1778165613606,42.68,80269.59,0.0,-0.99345,1e-05,1.27208]
[1778165615622,42.68,80277.18,0.0,-0.9934,1e-05,1.28034]
[1778165616627,42.68,80286.75,0.0,-0.99334,1e-05,1.29081]
[1778165617634,42.68,80292.02,0.0,-0.99331,1e-05,1.2966]
[1778165622671,42.68,80298.62,0.0,-0.99326,1e-05,1.30389]
[1778165627704,42.68,80297.48,0.0,-0.99327,1e-05,1.30263]
[1778165632739,42.68,80300.71,0.0,-0.99325,1e-05,1.30621]
[1778165637774,42.68,80303.08,0.0,-0.99324,1e-05,1.30884]
[1778165640796,42.68,80310.15,0.0,-0.99319,1e-05,1.31671]
[1778165644826,42.68,80315.53,0.0,-0.99316,1e-05,1.32272]
[1778165649886,42.68,80307.17,0.0,-0.99321,1e-05,1.31339]
[1778165651902,42.68,80308.28,0.0,-0.9932,1e-05,1.31462]
[1778165653915,42.68,80308.27,0.0,-0.9932,1e-05,1.31461]
[1778165658958,42.68,80297.77,0.0,-0.99327,1e-05,1.30295]
[1778165659966,42.68,80301.65,0.0,-0.99324,1e-05,1.30725]
[1778165665000,42.68,80300.5,0.0,-0.99325,1e-05,1.30598]
[1778165670039,42.68,80297.71,0.0,-0.99327,1e-05,1.30289]
[1778165675070,42.68,80301.99,0.0,-0.99325,1e-05,1.30642]
[1778165680105,42.68,80304.55,0.0,-0.99323,1e-05,1.30926]
[1778165684133,42.68,80302.96,0.0,-0.99324,1e-05,1.3075]
[1778165685140,42.68,80296.27,0.0,-0.99329,1e-05,1.30009]
[1778165686149,42.68,80295.86,0.0,-0.99329,1e-05,1.29964]
[1778165691187,42.68,80283.38,0.0,-0.99337,1e-05,1.28592]
[1778165692189,42.68,80276.85,0.0,-0.99341,1e-05,1.27879]
[1778165693198,42.68,80276.79,0.0,-0.99341,1e-05,1.27873]
[1778165695210,42.68,80282.97,0.0,-0.99337,1e-05,1.28547]
[1778165700245,42.68,80283.04,0.0,-0.99337,1e-05,1.28555]
[1778165703266,42.68,80292.49,0.0,-0.99331,1e-05,1.29593]
[1778165704273,42.68,80296.4,0.0,-0.99328,1e-05,1.30024]
[1778165706286,42.68,80301.35,0.0,-0.99325,1e-05,1.30571]
[1778165708301,42.68,80306.74,0.0,-0.99322,1e-05,1.3117]
[1778165711322,42.68,80317.91,0.0,-0.99315,1e-05,1.32417]
[1778165712329,42.68,80317.09,0.0,-0.99315,1e-05,1.32326]
[1778165713337,42.68,80308.48,0.0,-0.99321,1e-05,1.31364]
[1778165714344,42.68,80306.02,0.0,-0.99322,1e-05,1.3109]
[1778165719379,42.68,80305.76,0.0,-0.99322,1e-05,1.31061]
[1778165724412,42.68,80307.23,0.0,-0.99322,1e-05,1.31224]
[1778165729451,42.68,80306.83,0.0,-0.99322,1e-05,1.3118]
[1778165732472,42.68,80300.54,0.0,-0.99326,1e-05,1.30362]
[1778165737507,42.68,80301.47,0.0,-0.99326,1e-05,1.30464]
[1778165742544,42.68,80301.38,0.0,-0.99326,1e-05,1.30455]
[1778165747577,42.68,80299.76,0.0,-0.99327,1e-05,1.30275]
[1778165752612,42.68,80300.37,0.0,-0.99326,1e-05,1.30343]
[1778165757649,42.68,80296.19,0.0,-0.99329,1e-05,1.29881]
[1778165759661,42.68,80289.02,0.0,-0.99334,1e-05,1.29091]
[1778165760669,42.68,80283.93,0.0,-0.99337,1e-05,1.28534]
[1778165761678,42.68,80281.37,0.0,-0.99339,1e-05,1.28254]
[1778165763343,42.68,80277.38,0.0,-0.99341,1e-05,1.27819]
[1778165769735,42.68,80278.53,0.0,-0.9934,1e-05,1.27944]
[1778165773414,42.68,80272.57,0.0,-0.99344,1e-05,1.27296]
[1778165774768,42.68,80270.52,0.0,-0.99345,1e-05,1.27073]
[1778165779803,42.68,80264.87,0.0,-0.99349,1e-05,1.26462]
[1778165780810,42.68,80259.13,0.0,-0.99352,1e-05,1.25844]
[1778165785849,42.68,80261.03,0.0,-0.99351,1e-05,1.26048]
[1778165790880,42.68,80259.09,0.0,-0.99352,1e-05,1.2584]
[1778165795915,42.68,80255.6,0.0,-0.99355,1e-05,1.25348]
[1778165798936,42.68,80261.2,0.0,-0.99352,1e-05,1.25949]
[1778165803972,42.68,80258.51,0.0,-0.99353,1e-05,1.2566]
[1778165805985,42.68,80249.45,0.0,-0.99359,1e-05,1.2469]
[1778165808009,42.68,80246.97,0.0,-0.9936,1e-05,1.24426]
[1778165812029,42.68,80238.2,0.0,-0.99366,1e-05,1.23495]
[1778165813034,42.68,80234.4,0.0,-0.99368,1e-05,1.23093]
[1778165814041,42.68,80227.99,0.0,-0.99372,1e-05,1.22418]
[1778165815054,42.68,80227.45,0.0,-0.99372,1e-05,1.22361]
[1778165818069,42.68,80235.31,0.0,-0.99367,1e-05,1.23189]
[1778165823104,42.68,80232.43,0.0,-0.99369,1e-05,1.22885]
[1778165828140,42.68,80232.3,0.0,-0.99369,1e-05,1.22871]
[1778165830154,42.68,80225.28,0.0,-0.99374,1e-05,1.22133]
[1778165834182,42.68,80219.93,0.0,-0.99377,1e-05,1.21573]
[1778165835189,42.68,80214.33,0.0,-0.9938,1e-05,1.20989]
[1778165836201,42.68,80211.15,0.0,-0.99382,1e-05,1.20659]
[1778165838210,42.68,80214.19,0.0,-0.9938,1e-05,1.20975]
[1778165840224,42.68,80220.51,0.0,-0.99376,1e-05,1.21634]
[1778165846266,42.68,80218.03,0.0,-0.99378,1e-05,1.21375]
[1778165850294,42.68,80224.34,0.0,-0.99374,1e-05,1.22035]
[1778165851304,42.68,80225.61,0.0,-0.99374,1e-05,1.22053]
[1778165856340,42.68,80223.86,0.0,-0.99375,1e-05,1.2187]
[1778165861374,42.68,80224.19,0.0,-0.99375,1e-05,1.21905]
[1778165864397,42.68,80216.37,0.0,-0.99379,1e-05,1.21088]
[1778165865403,42.68,80211.79,0.0,-0.99382,1e-05,1.20612]
[1778165866409,42.68,80213.31,0.0,-0.99381,1e-05,1.20769]
[1778165871447,42.68,80209.29,0.0,-0.99384,1e-05,1.20352]
[1778165876480,42.68,80212.04,0.0,-0.99382,1e-05,1.20638]
[1778165881514,42.68,80214.27,0.0,-0.99381,1e-05,1.20869]
[1778165886551,42.68,80215.8,0.0,-0.9938,1e-05,1.21028]
[1778165891587,42.68,80218.22,0.0,-0.99378,1e-05,1.21281]
[1778165894266,42.68,80224.66,0.0,-0.99374,1e-05,1.21954]
[1778165897631,42.68,80214.77,0.0,-0.9938,1e-05,1.20921]
[1778165898636,42.68,80213.34,0.0,-0.99381,1e-05,1.20773]
[1778165900656,42.68,80206.84,0.0,-0.99385,1e-05,1.20099]
[1778165902671,42.68,80206.18,0.0,-0.99385,1e-05,1.2003]
[1778165907705,42.68,80193.48,0.0,-0.99393,1e-05,1.18723]
[1778165908712,42.68,80180.19,0.0,-0.99401,1e-05,1.17368]
[1778165909719,42.68,80177.48,0.0,-0.99402,1e-05,1.17093]
[1778165914754,42.68,80177.65,0.0,-0.99403,1e-05,1.16999]
[1778165916768,42.68,80172.49,0.0,-0.99406,1e-05,1.16478]
[1778165918782,42.68,80173.66,0.0,-0.99405,1e-05,1.16596]
[1778165924485,42.68,80174.03,0.0,-0.99405,1e-05,1.16633]
[1778165929861,42.68,80177.51,0.0,-0.99403,1e-05,1.16985]
[1778165934575,42.68,80170.65,0.0,-0.99407,1e-05,1.16293]
[1778165935906,42.68,80167.44,0.0,-0.99408,1e-05,1.1597]
[1778165940939,42.68,80166.38,0.0,-0.99409,1e-05,1.15863]
[1778165945974,42.68,80172.0,0.0,-0.99406,1e-05,1.16429]
[1778165951011,42.68,80169.98,0.0,-0.99407,1e-05,1.16225]
[1778165956050,42.68,80172.02,0.0,-0.99406,1e-05,1.16431]
[1778165961085,42.68,80169.79,0.0,-0.99407,1e-05,1.16206]
[1778165966121,42.68,80173.44,0.0,-0.99405,1e-05,1.16574]
[1778165971155,42.68,80179.26,0.0,-0.99402,1e-05,1.1706]
[1778165974178,42.68,80189.57,0.0,-0.99396,1e-05,1.18123]
[1778165975185,42.68,80195.23,0.0,-0.99393,1e-05,1.18702]
[1778165976190,42.68,80195.99,0.0,-0.99392,1e-05,1.1878]
[1778165981225,42.68,80190.21,0.0,-0.99396,1e-05,1.18212]
[1778165986260,42.68,80191.24,0.0,-0.99395,1e-05,1.18343]
[1778165991295,42.68,80191.17,0.0,-0.99395,1e-05,1.1836]
[1778165996331,42.68,80190.98,0.0,-0.99395,1e-05,1.18363]
[1778166001367,42.68,80187.88,0.0,-0.99396,1e-05,1.18071]
[1778166003384,42.68,80182.64,0.0,-0.99399,1e-05,1.17548]
[1778166004386,42.68,80176.98,0.0,-0.99403,1e-05,1.16974]
[1778166005410,42.68,80169.51,0.0,-0.99407,1e-05,1.1622]
[1778166006406,42.69,80171.78,0.0,-0.99406,1e-05,1.16458]
[1778166010449,42.69,80161.39,0.0,-0.99411,1e-05,1.15449]
[1778166011446,42.69,80151.07,0.0,-0.99417,1e-05,1.1443]
[1778166012454,42.69,80151.92,0.0,-0.99416,1e-05,1.14527]
[1778166016482,42.69,80157.73,0.0,-0.99413,1e-05,1.15106]
[1778166021521,42.69,80161.29,0.0,-0.99411,1e-05,1.15507]
[1778166022550,42.69,80150.28,0.0,-0.99417,1e-05,1.1442]
[1778166023541,42.69,80137.68,0.0,-0.99424,1e-05,1.13174]
[1778166024547,42.69,80135.25,0.0,-0.99425,1e-05,1.1295]
[1778166029584,42.7,80130.13,0.0,-0.99428,1e-05,1.12525]
[1778166032603,42.7,80142.97,0.0,-0.99421,1e-05,1.13726]
[1778166033611,42.7,80149.9,0.0,-0.99417,1e-05,1.14426]
[1778166034618,42.7,80156.28,0.0,-0.99413,1e-05,1.15073]
[1778166035627,42.7,80160.33,0.0,-0.99411,1e-05,1.15489]
[1778166039657,42.7,80156.61,0.0,-0.99413,1e-05,1.15157]
[1778166040663,42.7,80151.95,0.0,-0.99415,1e-05,1.14704]
[1778166042678,42.71,80145.57,0.0,-0.99419,1e-05,1.14094]
[1778166045698,42.71,80145.12,0.0,-0.99419,1e-05,1.14088]
[1778166046709,42.71,80139.5,0.0,-0.99422,1e-05,1.13546]
[1778166047717,42.71,80134.76,0.0,-0.99424,1e-05,1.13093]
[1778166049732,42.71,80132.62,0.0,-0.99426,1e-05,1.12913]
[1778166054765,42.72,80130.35,0.0,-0.99426,1e-05,1.12768]
[1778166059800,42.72,80127.13,0.0,-0.99428,1e-05,1.12531]
[1778166064484,42.73,80123.93,0.0,-0.99429,1e-05,1.12299]
[1778166069870,42.73,80115.62,0.0,-0.99433,1e-05,1.11571]
[1778166070877,42.73,80110.97,0.0,-0.99436,1e-05,1.11137]
[1778166071885,42.73,80114.91,0.0,-0.99433,1e-05,1.11538]
[1778166074557,42.74,80116.84,0.0,-0.99432,1e-05,1.11779]
[1778166075914,42.74,80126.19,0.0,-0.99427,1e-05,1.1271]
[1778166076967,42.74,80131.54,0.0,-0.99424,1e-05,1.1325]
[1778166077944,42.74,80129.97,0.0,-0.99424,1e-05,1.1311]
[1778166082979,42.74,80129.51,0.0,-0.99424,1e-05,1.13138]
[1778166088036,42.75,80119.95,0.0,-0.99429,1e-05,1.12273]
[1778166089041,42.75,80120.65,0.0,-0.99429,1e-05,1.12357]
[1778166093066,42.75,80127.07,0.0,-0.99425,1e-05,1.12922]
[1778166094699,42.75,80130.98,0.0,-0.99423,1e-05,1.13307]
[1778166100119,42.75,80132.73,0.0,-0.99422,1e-05,1.13479]
[1778166104768,42.75,80138.88,0.0,-0.99419,1e-05,1.14087]
[1778166106161,42.75,80147.17,0.0,-0.99414,1e-05,1.1491]
[1778166111197,42.75,80148.54,0.0,-0.99413,1e-05,1.15046]
[1778166116236,42.75,80149.09,0.0,-0.99413,1e-05,1.15101]
[1778166119256,42.75,80140.75,0.0,-0.99418,1e-05,1.14272]
[1778166121268,42.75,80134.03,0.0,-0.99421,1e-05,1.13607]
[1778166124290,42.75,80143.09,0.0,-0.99416,1e-05,1.14504]
[1778166125298,42.75,80167.45,0.0,-0.99403,1e-05,1.16944]
[1778166126304,42.75,80173.26,0.0,-0.99399,1e-05,1.17533]
[1778166129324,42.75,80181.28,0.0,-0.99395,1e-05,1.18349]
[1778166130331,42.75,80183.32,0.0,-0.99393,1e-05,1.18557]
[1778166134360,42.75,80194.27,0.0,-0.99387,1e-05,1.19681]
[1778166136382,42.75,80195.13,0.0,-0.99386,1e-05,1.19769]
[1778166138401,42.75,80183.4,0.0,-0.99393,1e-05,1.18565]
[1778166139398,42.75,80183.41,0.0,-0.99393,1e-05,1.1857]
[1778166144439,42.75,80188.24,0.0,-0.9939,1e-05,1.19084]
[1778166146450,42.75,80194.32,0.0,-0.99387,1e-05,1.19713]
[1778166151485,42.75,80190.57,0.0,-0.9939,1e-05,1.19221]
[1778166153498,42.75,80186.08,0.0,-0.99392,1e-05,1.18765]
[1778166158533,42.75,80178.77,0.0,-0.99396,1e-05,1.18033]
[1778166159540,42.75,80177.08,0.0,-0.99397,1e-05,1.17865]
[1778166162561,42.75,80171.65,0.0,-0.994,1e-05,1.17327]
[1778166163568,42.75,80164.52,0.0,-0.99404,1e-05,1.16612]
[1778166164575,42.76,80161.65,0.0,-0.99406,1e-05,1.1633]
[1778166167596,42.76,80145.7,0.0,-0.99415,1e-05,1.14757]
[1778166168603,42.76,80149.75,0.0,-0.99413,1e-05,1.15171]
[1778166173638,42.76,80145.69,0.0,-0.99415,1e-05,1.14806]
[1778166177671,42.76,80156.49,0.0,-0.99408,1e-05,1.15928]
[1778166178673,42.76,80161.74,0.0,-0.99405,1e-05,1.16465]
[1778166179680,42.76,80166.21,0.0,-0.99403,1e-05,1.16925]
[1778166181697,42.76,80170.23,0.0,-0.994,1e-05,1.17347]
[1778166184715,42.76,80164.33,0.0,-0.99403,1e-05,1.16772]
[1778166189751,42.77,80169.96,0.0,-0.994,1e-05,1.17381]
[1778166193779,42.77,80164.7,0.0,-0.99403,1e-05,1.16877]
[1778166195792,42.77,80170.22,0.0,-0.994,1e-05,1.17452]
[1778166197807,42.77,80176.05,0.0,-0.99396,1e-05,1.18058]
[1778166199828,42.77,80180.36,0.0,-0.99394,1e-05,1.18509]
[1778166204856,42.77,80176.9,0.0,-0.99395,1e-05,1.18182]
[1778166209891,42.77,80177.0,0.0,-0.99395,1e-05,1.1822]
[1778166210897,42.77,80179.14,0.0,-0.99394,1e-05,1.18445]
[1778166215933,42.78,80178.41,0.0,-0.99395,1e-05,1.18289]
[1778166220967,42.78,80181.37,0.0,-0.99393,1e-05,1.18622]
[1778166226002,42.78,80180.6,0.0,-0.99393,1e-05,1.18577]
[1778166230032,42.78,80186.02,0.0,-0.9939,1e-05,1.19157]
[1778166231039,42.78,80194.63,0.0,-0.99385,1e-05,1.20049]
[1778166232053,42.78,80193.67,0.0,-0.99385,1e-05,1.19953]
[1778166235696,42.78,80202.78,0.0,-0.9938,1e-05,1.20906]
[1778166240102,42.78,80192.86,0.0,-0.99386,1e-05,1.19884]
[1778166241109,42.78,80191.08,0.0,-0.99387,1e-05,1.19704]
[1778166245768,42.78,80175.41,0.0,-0.99396,1e-05,1.18115]
[1778166247151,42.78,80171.6,0.0,-0.99398,1e-05,1.17733]
[1778166251181,42.79,80166.42,0.0,-0.99401,1e-05,1.17234]
[1778166254200,42.79,80164.67,0.0,-0.99402,1e-05,1.17079]
[1778166258230,42.79,80175.82,0.0,-0.99395,1e-05,1.18241]
[1778166259235,42.79,80178.9,0.0,-0.99393,1e-05,1.18561]
[1778166262257,42.79,80171.72,0.0,-0.99397,1e-05,1.17845]
[1778166264272,42.79,80169.87,0.0,-0.99398,1e-05,1.17671]
[1778166269309,42.79,80156.74,0.0,-0.99406,1e-05,1.16378]
[1778166270315,42.79,80152.45,0.0,-0.99408,1e-05,1.15957]
[1778166272331,42.79,80157.92,0.0,-0.99405,1e-05,1.16416]
[1778166273338,42.79,80163.62,0.0,-0.99402,1e-05,1.17]
[1778166274344,42.8,80165.41,0.0,-0.99401,1e-05,1.1719]
[1778166279378,42.8,80171.42,0.0,-0.99397,1e-05,1.17839]
[1778166284414,42.8,80170.86,0.0,-0.99397,1e-05,1.1782]
[1778166289448,42.8,80172.25,0.0,-0.99396,1e-05,1.1801]
[1778166293477,42.8,80180.31,0.0,-0.99391,1e-05,1.18861]
[1778166298512,42.81,80175.37,0.0,-0.99394,1e-05,1.18389]
[1778166303551,42.81,80168.85,0.0,-0.99398,1e-05,1.17754]
[1778166305575,42.81,80159.74,0.0,-0.99403,1e-05,1.16858]
[1778166306576,42.81,80148.43,0.0,-0.99409,1e-05,1.15731]
[1778166307583,42.81,80145.95,0.0,-0.9941,1e-05,1.15494]
[1778166312617,42.81,80162.29,0.0,-0.99401,1e-05,1.17183]
[1778166314631,42.81,80170.28,0.0,-0.99396,1e-05,1.18021]
[1778166315639,42.81,80175.91,0.0,-0.99393,1e-05,1.18601]
[1778166316645,42.82,80177.37,0.0,-0.99392,1e-05,1.18756]
[1778166319668,42.82,80170.99,0.0,-0.99396,1e-05,1.18123]
[1778166322687,42.82,80176.25,0.0,-0.99392,1e-05,1.1868]
[1778166327721,42.82,80175.94,0.0,-0.99392,1e-05,1.18679]
[1778166332757,42.82,80175.71,0.0,-0.99393,1e-05,1.18576]
[1778166337792,42.82,80174.02,0.0,-0.99394,1e-05,1.18439]
[1778166340813,42.82,80168.85,0.0,-0.99396,1e-05,1.17935]
[1778166341819,42.82,80164.79,0.0,-0.99399,1e-05,1.17531]
[1778166343834,42.83,80154.02,0.0,-0.99405,1e-05,1.16463]
[1778166344841,42.83,80150.48,0.0,-0.99407,1e-05,1.16118]
[1778166347862,42.83,80145.4,0.0,-0.9941,1e-05,1.15644]
[1778166352897,42.83,80136.15,0.0,-0.99414,1e-05,1.14782]
[1778166353904,42.83,80133.19,0.0,-0.99416,1e-05,1.14502]
[1778166355919,42.83,80126.47,0.0,-0.9942,1e-05,1.13864]
[1778166356925,42.83,80122.17,0.0,-0.99422,1e-05,1.13455]
[1778166361963,42.84,80114.56,0.0,-0.99426,1e-05,1.12785]
[1778166365992,42.84,80122.27,0.0,-0.99421,1e-05,1.13604]
[1778166366997,42.84,80128.32,0.0,-0.99418,1e-05,1.14215]
[1778166368006,42.84,80129.84,0.0,-0.99417,1e-05,1.14378]
[1778166372034,42.85,80131.17,0.0,-0.99416,1e-05,1.14559]
[1778166373040,42.85,80125.83,0.0,-0.99419,1e-05,1.14042]
[1778166374048,42.85,80127.57,0.0,-0.99418,1e-05,1.14227]
[1778166376061,42.85,80131.3,0.0,-0.99415,1e-05,1.14621]
[1778166378075,42.85,80125.94,0.0,-0.99418,1e-05,1.14115]
[1778166383110,42.86,80125.97,0.0,-0.99418,1e-05,1.14182]
[1778166385125,42.86,80117.57,0.0,-0.99422,1e-05,1.1338]
[1778166386132,42.86,80113.66,0.0,-0.99424,1e-05,1.1301]
[1778166388146,42.86,80110.47,0.0,-0.99426,1e-05,1.12728]
[1778166390160,42.86,80102.31,0.0,-0.9943,1e-05,1.11963]
[1778166391166,42.86,80096.16,0.0,-0.99434,1e-05,1.11275]
[1778166392174,42.86,80094.91,0.0,-0.99435,1e-05,1.11172]
[1778166397209,42.87,80096.69,0.0,-0.99433,1e-05,1.11433]
[1778166398216,42.87,80088.76,0.0,-0.99437,1e-05,1.10685]
[1778166399223,42.87,80086.24,0.0,-0.99439,1e-05,1.10461]
[1778166401245,42.87,80096.18,0.0,-0.99433,1e-05,1.11459]
[1778166402253,42.87,80101.4,0.0,-0.9943,1e-05,1.11983]
[1778166403262,42.88,80100.62,0.0,-0.9943,1e-05,1.11924]
[1778166406908,42.88,80094.41,0.0,-0.99433,1e-05,1.11391]
[1778166411316,42.88,80100.36,0.0,-0.9943,1e-05,1.1204]
[1778166413330,42.89,80106.34,0.0,-0.99426,1e-05,1.12657]
[1778166418365,42.89,80104.86,0.0,-0.99427,1e-05,1.12594]
[1778166423400,42.9,80109.2,0.0,-0.99424,1e-05,1.131]
[1778166428435,42.9,80108.44,0.0,-0.99424,1e-05,1.13101]
[1778166430449,42.9,80111.69,0.0,-0.99422,1e-05,1.13452]
[1778166432465,42.9,80117.8,0.0,-0.99418,1e-05,1.14084]
[1778166434478,42.9,80123.09,0.0,-0.99415,1e-05,1.14635]
[1778166439515,42.91,80125.91,0.0,-0.99413,1e-05,1.14978]
[1778166444549,42.91,80128.6,0.0,-0.99411,1e-05,1.15306]
[1778166447189,42.91,80136.92,0.0,-0.99406,1e-05,1.16171]
[1778166449584,42.91,80144.43,0.0,-0.99402,1e-05,1.16944]
[1778166450592,42.92,80146.11,0.0,-0.99401,1e-05,1.17122]
[1778166452608,42.92,80140.22,0.0,-0.99405,1e-05,1.16434]
[1778166455627,42.92,80130.27,0.0,-0.9941,1e-05,1.15466]
[1778166456634,42.92,80125.52,0.0,-0.99413,1e-05,1.15005]
[1778166457641,42.92,80128.74,0.0,-0.99411,1e-05,1.15337]
[1778166459655,42.92,80132.19,0.0,-0.99409,1e-05,1.15712]
[1778166464690,42.92,80131.81,0.0,-0.99409,1e-05,1.15725]
[1778166469730,42.93,80142.74,0.0,-0.99402,1e-05,1.16859]
[1778166470734,42.93,80154.33,0.0,-0.99396,1e-05,1.18048]
[1778166471741,42.93,80156.97,0.0,-0.99394,1e-05,1.18322]
[1778166473755,42.93,80170.81,0.0,-0.99386,1e-05,1.19746]
[1778166474762,42.93,80170.32,0.0,-0.99386,1e-05,1.19697]
[1778166478791,42.93,80179.45,0.0,-0.99381,1e-05,1.20644]
[1778166479798,42.93,80182.62,0.0,-0.99379,1e-05,1.20972]
[1778166481811,42.93,80176.14,0.0,-0.99383,1e-05,1.20302]
[1778166486846,42.93,80174.72,0.0,-0.99384,1e-05,1.20156]
[1778166491883,42.93,80180.74,0.0,-0.9938,1e-05,1.20778]
[1778166492889,42.93,80189.68,0.0,-0.99375,1e-05,1.21705]
[1778166493894,42.93,80198.72,0.0,-0.99369,1e-05,1.2265]
[1778166494902,42.93,80197.4,0.0,-0.9937,1e-05,1.22512]
[1778166498932,42.93,80207.76,0.0,-0.99364,1e-05,1.236]
[1778166499938,42.93,80218.01,0.0,-0.99358,1e-05,1.24685]
[1778166500945,42.93,80224.14,0.0,-0.99354,1e-05,1.25338]
[1778166501952,42.93,80227.72,0.0,-0.99352,1e-05,1.2572]
[1778166503966,42.93,80232.26,0.0,-0.99349,1e-05,1.26207]
[1778166507994,42.93,80239.1,0.0,-0.99345,1e-05,1.26943]
[1778166510025,42.93,80238.0,0.0,-0.99345,1e-05,1.26824]
[1778166512027,42.93,80243.46,0.0,-0.99343,1e-05,1.27295]
[1778166513034,42.93,80249.13,0.0,-0.99339,1e-05,1.27909]
[1778166514040,42.93,80244.89,0.0,-0.99342,1e-05,1.2745]
[1778166515046,42.93,80236.42,0.0,-0.99347,1e-05,1.26536]
[1778166516064,42.93,80240.1,0.0,-0.99345,1e-05,1.26932]
[1778166517060,42.93,80245.1,0.0,-0.99342,1e-05,1.27472]
[1778166518068,42.93,80245.7,0.0,-0.99341,1e-05,1.27537]
[1778166520084,42.93,80253.11,0.0,-0.99336,1e-05,1.28342]
[1778166521094,42.93,80256.4,0.0,-0.99334,1e-05,1.287]
[1778166524122,42.93,80264.96,0.0,-0.99329,1e-05,1.29636]
[1778166525117,42.93,80266.08,0.0,-0.99328,1e-05,1.29759]
[1778166526124,42.93,80260.37,0.0,-0.99332,1e-05,1.29134]
[1778166527134,42.93,80258.78,0.0,-0.99333,1e-05,1.2896]
[1778166532170,42.93,80259.84,0.0,-0.99332,1e-05,1.29076]
[1778166537207,42.93,80259.95,0.0,-0.99332,1e-05,1.29088]
[1778166539220,42.93,80256.81,0.0,-0.99334,1e-05,1.28745]
[1778166541234,42.93,80251.47,0.0,-0.99338,1e-05,1.28163]
[1778166546269,42.93,80254.17,0.0,-0.99336,1e-05,1.28457]
[1778166551304,42.93,80252.3,0.0,-0.99337,1e-05,1.28253]
[1778166552312,42.93,80243.07,0.0,-0.99343,1e-05,1.27253]
[1778166553319,42.93,80238.66,0.0,-0.99346,1e-05,1.26777]
[1778166555336,42.93,80244.73,0.0,-0.99342,1e-05,1.27432]
[1778166556343,42.93,80249.05,0.0,-0.99339,1e-05,1.279]
[1778166558354,42.93,80252.64,0.0,-0.99337,1e-05,1.2829]
[1778166562385,42.93,80261.78,0.0,-0.99331,1e-05,1.29288]
[1778166563396,42.93,80267.39,0.0,-0.99327,1e-05,1.29903]
[1778166564399,42.93,80267.34,0.0,-0.99328,1e-05,1.29898]
[1778166565407,42.93,80261.47,0.0,-0.99331,1e-05,1.29254]
[1778166566412,42.93,80263.09,0.0,-0.9933,1e-05,1.29431]
[1778166569434,42.93,80268.15,0.0,-0.99327,1e-05,1.29987]
[1778166574470,42.93,80271.7,0.0,-0.99325,1e-05,1.30257]
[1778166579504,42.93,80265.78,0.0,-0.99329,1e-05,1.29606]
[1778166584539,42.93,80266.98,0.0,-0.99328,1e-05,1.29738]
[1778166589574,42.93,80271.16,0.0,-0.99326,1e-05,1.30198]
[1778166594610,42.93,80269.64,0.0,-0.99327,1e-05,1.30031]
[1778166596625,42.93,80280.31,0.0,-0.9932,1e-05,1.31209]
[1778166598283,42.93,80285.04,0.0,-0.99317,1e-05,1.31734]
[1778166603677,42.93,80274.83,0.0,-0.99323,1e-05,1.30603]
[1778166604684,42.93,80278.5,0.0,-0.99321,1e-05,1.31008]
[1778166608354,42.93,80280.17,0.0,-0.9932,1e-05,1.31193]
[1778166613750,42.93,80281.82,0.0,-0.99319,1e-05,1.31376]
[1778166614758,42.93,80288.99,0.0,-0.99314,1e-05,1.32174]
[1778166615764,42.93,80284.89,0.0,-0.99317,1e-05,1.31717]
[1778166620798,42.93,80285.58,0.0,-0.99316,1e-05,1.31794]
[1778166623820,42.93,80279.02,0.0,-0.99321,1e-05,1.31066]
[1778166625833,42.93,80276.05,0.0,-0.99323,1e-05,1.30737]
[1778166630874,42.93,80274.51,0.0,-0.99324,1e-05,1.30567]
[1778166634900,42.93,80263.62,0.0,-0.99331,1e-05,1.2925]
[1778166639932,42.93,80259.18,0.0,-0.99334,1e-05,1.28764]
[1778166644969,42.93,80257.05,0.0,-0.99335,1e-05,1.28532]
[1778166650002,42.93,80251.46,0.0,-0.99339,1e-05,1.27924]
[1778166655038,42.93,80252.46,0.0,-0.99338,1e-05,1.28033]
[1778166660076,42.93,80252.0,0.0,-0.99338,1e-05,1.27983]
[1778166663094,42.93,80239.69,0.0,-0.99346,1e-05,1.26652]
[1778166664104,42.93,80236.43,0.0,-0.99348,1e-05,1.26301]
[1778166667123,42.93,80241.67,0.0,-0.99345,1e-05,1.26865]
[1778166669138,42.93,80244.46,0.0,-0.99343,1e-05,1.27166]
[1778166672173,42.93,80252.48,0.0,-0.99338,1e-05,1.28035]
[1778166674187,42.93,80242.8,0.0,-0.99344,1e-05,1.26987]
[1778166675195,42.93,80249.13,0.0,-0.9934,1e-05,1.27671]
[1778166678217,42.93,80241.38,0.0,-0.99345,1e-05,1.26834]
[1778166679226,42.93,80240.02,0.0,-0.99346,1e-05,1.26687]
[1778166681237,42.93,80234.24,0.0,-0.99349,1e-05,1.26066]
[1778166684260,42.93,80243.03,0.0,-0.99344,1e-05,1.27012]
[1778166685269,42.93,80250.64,0.0,-0.99339,1e-05,1.27835]
[1778166689296,42.93,80256.68,0.0,-0.99335,1e-05,1.28492]
[1778166694331,42.93,80261.24,0.0,-0.99333,1e-05,1.2887]
[1778166696344,42.93,80256.48,0.0,-0.99336,1e-05,1.28351]
[1778166699379,42.93,80249.2,0.0,-0.99341,1e-05,1.2756]
[1778166701383,42.93,80242.86,0.0,-0.99345,1e-05,1.26875]
[1778166706419,42.93,80243.31,0.0,-0.99344,1e-05,1.26924]
[1778166710446,42.93,80237.07,0.0,-0.99348,1e-05,1.26252]
[1778166713470,42.93,80224.85,0.0,-0.99356,1e-05,1.24946]
[1778166718502,42.93,80227.98,0.0,-0.99354,1e-05,1.25279]
[1778166723537,42.93,80218.87,0.0,-0.99359,1e-05,1.2431]
[1778166725551,42.93,80211.17,0.0,-0.99364,1e-05,1.23496]
[1778166727564,42.93,80217.71,0.0,-0.9936,1e-05,1.24187]
[1778166732603,42.93,80220.81,0.0,-0.99358,1e-05,1.24516]
[1778166736630,42.93,80214.93,0.0,-0.99362,1e-05,1.23893]
[1778166741667,42.93,80214.25,0.0,-0.99362,1e-05,1.23821]
[1778166744686,42.93,80208.05,0.0,-0.99366,1e-05,1.23168]
[1778166745697,42.93,80205.67,0.0,-0.99367,1e-05,1.22917]
[1778166749412,42.93,80213.53,0.0,-0.99363,1e-05,1.23745]
[1778166754760,42.93,80212.77,0.0,-0.99364,1e-05,1.23549]
[1778166757781,42.93,80210.15,0.0,-0.99365,1e-05,1.23273]
[1778166762822,42.93,80205.53,0.0,-0.99368,1e-05,1.22787]
[1778166764836,42.93,80207.9,0.0,-0.99367,1e-05,1.23036]
[1778166767862,42.93,80219.48,0.0,-0.9936,1e-05,1.24258]
[1778166769555,42.93,80248.9,0.0,-0.99342,1e-05,1.27409]
[1778166770881,42.93,80242.49,0.0,-0.99346,1e-05,1.26717]
[1778166771889,42.93,80242.69,0.0,-0.99345,1e-05,1.26739]
[1778166776924,42.93,80239.79,0.0,-0.99347,1e-05,1.26427]
[1778166779949,42.93,80234.58,0.0,-0.9935,1e-05,1.25867]
[1778166784980,42.93,80227.13,0.0,-0.99355,1e-05,1.25071]
[1778166785987,42.93,80217.9,0.0,-0.99361,1e-05,1.24091]
[1778166786994,42.93,80220.07,0.0,-0.99359,1e-05,1.24321]
[1778166790017,42.93,80220.55,0.0,-0.99359,1e-05,1.24372]
[1778166793039,42.93,80226.32,0.0,-0.99355,1e-05,1.24985]
[1778166798073,42.93,80220.64,0.0,-0.99359,1e-05,1.24381]
[1778166802100,42.93,80215.52,0.0,-0.99362,1e-05,1.23839]
[1778166804115,42.93,80206.2,0.0,-0.99368,1e-05,1.22858]
[1778166805121,42.93,80204.11,0.0,-0.99369,1e-05,1.22638]
[1778166806128,42.93,80198.93,0.0,-0.99372,1e-05,1.22096]
[1778166807136,42.93,80195.85,0.0,-0.99374,1e-05,1.21775]
[1778166808147,42.93,80189.57,0.0,-0.99378,1e-05,1.21122]
[1778166809150,42.93,80188.78,0.0,-0.99378,1e-05,1.2104]
[1778166814186,42.93,80188.86,0.0,-0.99379,1e-05,1.20934]
[1778166817224,42.93,80182.2,0.0,-0.99383,1e-05,1.20245]
[1778166820229,42.93,80178.45,0.0,-0.99385,1e-05,1.19859]
[1778166824256,42.93,80172.22,0.0,-0.99388,1e-05,1.19224]
[1778166829291,42.93,80174.28,0.0,-0.99387,1e-05,1.19444]
[1778166831307,42.93,80168.62,0.0,-0.9939,1e-05,1.18868]
[1778166832312,42.93,80160.83,0.0,-0.99395,1e-05,1.18078]
[1778166834326,42.93,80155.25,0.0,-0.99398,1e-05,1.17521]
[1778166839361,42.93,80161.63,0.0,-0.99394,1e-05,1.18188]
[1778166844396,42.93,80164.77,0.0,-0.99392,1e-05,1.18517]
[1778166850439,42.93,80164.28,0.0,-0.99393,1e-05,1.18477]
[1778166851446,42.93,80168.45,0.0,-0.9939,1e-05,1.18902]
[1778166852452,42.93,80173.38,0.0,-0.99387,1e-05,1.19407]
[1778166857488,42.93,80177.37,0.0,-0.99385,1e-05,1.19817]
[1778166860509,42.93,80184.02,0.0,-0.99381,1e-05,1.20502]
[1778166865546,42.93,80178.53,0.0,-0.99384,1e-05,1.19936]
[1778166870581,42.93,80176.45,0.0,-0.99386,1e-05,1.19723]
[1778166875616,42.93,80171.93,0.0,-0.99389,1e-05,1.19151]
[1778166876623,42.93,80165.06,0.0,-0.99393,1e-05,1.18453]
[1778166881658,42.93,80165.11,0.0,-0.99393,1e-05,1.18471]
[1778166884680,42.93,80170.49,0.0,-0.99389,1e-05,1.19026]
[1778166885686,42.93,80176.72,0.0,-0.99386,1e-05,1.19665]
[1778166887700,42.93,80181.81,0.0,-0.99383,1e-05,1.20189]
[1778166892735,42.93,80184.76,0.0,-0.99381,1e-05,1.20493]
[1778166897770,42.93,80189.72,0.0,-0.99378,1e-05,1.21007]
[1778166900470,42.93,80178.71,0.0,-0.99385,1e-05,1.1987]
[1778166905827,42.93,80177.98,0.0,-0.99385,1e-05,1.19801]
[1778166908847,42.93,80184.74,0.0,-0.99381,1e-05,1.205]
[1778166910541,42.93,80184.82,0.0,-0.99381,1e-05,1.20508]
[1778166912876,42.93,80190.4,0.0,-0.99378,1e-05,1.21086]
[1778166917911,42.93,80194.72,0.0,-0.99375,1e-05,1.21534]
[1778166920610,42.93,80191.82,0.0,-0.99377,1e-05,1.21233]
[1778166925970,42.93,80192.29,0.0,-0.99377,1e-05,1.21282]
[1778166927984,42.93,80180.93,0.0,-0.99383,1e-05,1.20106]
[1778166928990,42.93,80177.36,0.0,-0.99385,1e-05,1.19741]
[1778166932016,42.93,80171.94,0.0,-0.99389,1e-05,1.19079]
[1778166933017,42.94,80172.76,0.0,-0.99389,1e-05,1.19166]
[1778166938052,42.94,80173.68,0.0,-0.99388,1e-05,1.19276]
[1778166942080,42.94,80179.5,0.0,-0.99384,1e-05,1.19883]
[1778166946108,42.94,80182.66,0.0,-0.99383,1e-05,1.20213]
[1778166951151,42.94,80183.22,0.0,-0.99382,1e-05,1.20274]
[1778166954165,42.94,80189.29,0.0,-0.99379,1e-05,1.20902]
[1778166956178,42.94,80196.17,0.0,-0.99375,1e-05,1.21617]
[1778166960209,42.94,80205.52,0.0,-0.99369,1e-05,1.22594]
[1778166965246,42.94,80208.54,0.0,-0.99367,1e-05,1.22911]
[1778166970279,42.94,80202.58,0.0,-0.99371,1e-05,1.22286]
[1778166971287,42.94,80201.76,0.0,-0.99371,1e-05,1.222]
[1778166972293,42.94,80196.36,0.0,-0.99374,1e-05,1.21637]
[1778166973301,42.94,80194.77,0.0,-0.99375,1e-05,1.21472]
[1778166978338,42.94,80193.3,0.0,-0.99376,1e-05,1.21323]
[1778166979342,42.94,80201.31,0.0,-0.99371,1e-05,1.22158]
[1778166980351,42.94,80207.71,0.0,-0.99368,1e-05,1.22828]
[1778166981356,42.94,80208.49,0.0,-0.99367,1e-05,1.2291]
[1778166986391,42.94,80208.7,0.0,-0.99367,1e-05,1.22932]
[1778166991427,42.94,80210.6,0.0,-0.99366,1e-05,1.23016]
[1778166996462,42.94,80213.79,0.0,-0.99364,1e-05,1.23352]
[1778167001499,42.94,80220.31,0.0,-0.99361,1e-05,1.24041]
[1778167004519,42.94,80226.09,0.0,-0.99357,1e-05,1.24654]
[1778167008548,42.94,80230.39,0.0,-0.99354,1e-05,1.25111]
[1778167009555,42.94,80236.84,0.0,-0.9935,1e-05,1.25801]
[1778167010561,42.94,80245.32,0.0,-0.99345,1e-05,1.26711]
[1778167012581,42.94,80238.51,0.0,-0.99349,1e-05,1.2598]
[1778167013582,42.94,80227.39,0.0,-0.99356,1e-05,1.24792]
[1778167017610,42.94,80221.88,0.0,-0.9936,1e-05,1.24207]
[1778167022646,42.94,80222.17,0.0,-0.99359,1e-05,1.24238]
[1778167024659,42.94,80216.36,0.0,-0.99363,1e-05,1.23623]
[1778167027682,42.94,80225.87,0.0,-0.99357,1e-05,1.2463]
[1778167030702,42.94,80228.59,0.0,-0.99355,1e-05,1.2492]
[1778167035736,42.94,80226.3,0.0,-0.99357,1e-05,1.24676]
[1778167040771,42.94,80222.56,0.0,-0.99359,1e-05,1.24279]
[1778167045807,42.94,80219.72,0.0,-0.99361,1e-05,1.23978]
[1778167050844,42.94,80220.41,0.0,-0.9936,1e-05,1.24051]
[1778167055879,42.94,80218.26,0.0,-0.99362,1e-05,1.23707]
[1778167056885,42.94,80206.47,0.0,-0.99369,1e-05,1.22467]
[1778167058900,42.94,80201.28,0.0,-0.99373,1e-05,1.21925]
[1778167059907,42.94,80195.57,0.0,-0.99376,1e-05,1.2133]
[1778167062931,42.94,80182.89,0.0,-0.99383,1e-05,1.20018]
[1778167063937,42.94,80176.08,0.0,-0.99387,1e-05,1.19319]
[1778167067967,42.94,80172.48,0.0,-0.9939,1e-05,1.18953]
[1778167071692,42.94,80156.68,0.0,-0.99399,1e-05,1.17347]
[1778167074015,42.94,80148.04,0.0,-0.99404,1e-05,1.16476]
[1778167075017,42.94,80145.7,0.0,-0.99405,1e-05,1.16241]
[1778167080054,42.94,80142.47,0.0,-0.99407,1e-05,1.15917]
[1778167085088,42.94,80135.7,0.0,-0.99411,1e-05,1.15242]
[1778167086095,42.94,80129.07,0.0,-0.99414,1e-05,1.14583]
[1778167087102,42.94,80127.89,0.0,-0.99415,1e-05,1.14466]
[1778167089116,42.94,80120.25,0.0,-0.99419,1e-05,1.13711]
[1778167094152,42.94,80123.02,0.0,-0.99418,1e-05,1.13985]
[1778167099186,42.94,80118.53,0.0,-0.9942,1e-05,1.13542]
[1778167104221,42.94,80116.36,0.0,-0.99422,1e-05,1.13329]
[1778167109256,42.94,80115.82,0.0,-0.99422,1e-05,1.13276]
[1778167111271,42.94,80108.01,0.0,-0.99427,1e-05,1.12403]
[1778167112280,42.94,80106.68,0.0,-0.99427,1e-05,1.12273]
[1778167114292,42.94,80098.29,0.0,-0.99432,1e-05,1.11458]
[1778167115299,42.94,80095.89,0.0,-0.99433,1e-05,1.11226]
[1778167117314,42.94,80090.59,0.0,-0.99436,1e-05,1.10714]
[1778167120373,42.94,80035.65,0.0,-0.99466,1e-05,1.05527]
[1778167121362,42.94,79980.14,0.0,-0.99494,0.0,1.00493]
[1778167122357,42.94,79964.04,0.0,-0.99502,0.0,0.99072]
[1778167123365,42.94,79958.53,0.0,-0.99504,0.0,0.98589]
[1778167125389,42.94,79979.59,0.0,-0.99494,0.0,1.00444]
[1778167126395,42.94,79996.46,0.0,-0.99486,1e-05,1.01952]
[1778167131431,42.94,80001.63,0.0,-0.99483,1e-05,1.02418]
[1778167132438,42.94,79992.67,0.0,-0.99487,1e-05,1.01612]
[1778167135462,42.94,80000.88,0.0,-0.99483,1e-05,1.0235]
[1778167137476,42.94,80007.53,0.0,-0.9948,1e-05,1.02951]
[1778167141507,42.94,79997.83,0.0,-0.99485,1e-05,1.02075]
[1778167146539,42.94,80011.27,0.0,-0.99478,1e-05,1.03291]
[1778167147548,42.94,80017.08,0.0,-0.99475,1e-05,1.0382]
[1778167148552,42.94,80022.34,0.0,-0.99472,1e-05,1.04301]
[1778167151573,42.94,79990.31,0.0,-0.99489,0.0,1.014]
[1778167152582,42.94,79975.31,0.0,-0.99496,0.0,1.00065]
[1778167157617,42.94,79986.02,0.0,-0.99491,0.0,1.01017]
[1778167158625,42.94,79993.78,0.0,-0.99487,1e-05,1.01711]
[1778167159633,42.94,79995.73,0.0,-0.99486,1e-05,1.01886]
[1778167164674,42.94,80006.01,0.0,-0.99481,1e-05,1.02813]
[1778167166681,42.94,80013.07,0.0,-0.99477,1e-05,1.03454]
[1778167168696,42.94,80014.92,0.0,-0.99476,1e-05,1.03623]
[1778167173730,42.94,80015.28,0.0,-0.99477,1e-05,1.03554]
[1778167178765,42.94,80017.06,0.0,-0.99476,1e-05,1.03716]
[1778167183800,42.94,80015.64,0.0,-0.99476,1e-05,1.03586]
[1778167185816,42.94,80008.98,0.0,-0.9948,1e-05,1.02981]
[1778167186822,42.94,80005.75,0.0,-0.99481,1e-05,1.02688]
[1778167189843,42.94,79998.38,0.0,-0.99485,1e-05,1.02024]
[1778167190849,42.94,79998.89,0.0,-0.99485,1e-05,1.02069]
[1778167194877,42.94,80005.39,0.0,-0.99482,1e-05,1.02656]
[1778167196905,42.94,80010.57,0.0,-0.99479,1e-05,1.03125]
[1778167198913,42.94,79999.71,0.0,-0.99484,1e-05,1.02143]
[1778167199920,42.94,79997.93,0.0,-0.99485,1e-05,1.01983]
[1778167203959,42.94,79995.47,0.0,-0.99487,1e-05,1.01762]
[1778167204955,42.94,79985.03,0.0,-0.99492,0.0,1.00828]
[1778167206971,42.94,80000.4,0.0,-0.99484,1e-05,1.02205]
[1778167208984,42.94,80011.84,0.0,-0.99478,1e-05,1.03241]
[1778167209991,42.94,80011.28,0.0,-0.99479,1e-05,1.0319]
[1778167212006,42.94,80000.92,0.0,-0.99484,1e-05,1.02252]
[1778167213011,42.94,80003.85,0.0,-0.99482,1e-05,1.02517]
[1778167214018,42.94,79992.12,0.0,-0.99488,1e-05,1.01462]
[1778167215025,42.94,79989.78,0.0,-0.99489,0.0,1.01252]
[1778167217039,42.94,79998.24,0.0,-0.99485,1e-05,1.02011]
[1778167220060,42.94,79989.51,0.0,-0.9949,0.0,1.01228]
[1778167221068,42.94,79987.38,0.0,-0.99491,0.0,1.01038]
[1778167225099,42.94,79980.04,0.0,-0.99494,0.0,1.00385]
[1778167226101,42.94,79970.78,0.0,-0.99499,0.0,0.99566]
[1778167227108,42.94,79964.93,0.0,-0.99502,0.0,0.99051]
[1778167228117,42.94,79957.44,0.0,-0.99505,0.0,0.98396]
[1778167229124,42.94,79960.46,0.0,-0.99504,0.0,0.98659]
[1778167231139,42.94,79962.09,0.0,-0.99504,0.0,0.98704]
[1778167233158,42.94,79972.62,0.0,-0.99498,0.0,0.99629]
[1778167234163,42.94,79976.78,0.0,-0.99496,0.0,0.99996]
[1778167236202,42.94,79975.68,0.0,-0.99497,0.0,0.99899]
[1778167242217,42.94,79973.33,0.0,-0.99498,0.0,0.99691]
[1778167244231,42.94,79967.58,0.0,-0.99501,0.0,0.99185]
[1778167245238,42.94,79960.8,0.0,-0.99504,0.0,0.98591]
[1778167246245,42.94,79955.84,0.0,-0.99507,0.0,0.98158]
[1778167247254,42.94,79954.76,0.0,-0.99507,0.0,0.98064]
[1778167252293,42.94,79955.48,0.0,-0.99507,0.0,0.98127]
[1778167257325,42.94,79949.84,0.0,-0.99509,0.0,0.97636]
[1778167259338,42.94,79943.34,0.0,-0.99513,0.0,0.97074]
[1778167261362,42.94,79932.08,0.0,-0.99518,0.0,0.96106]
[1778167262385,42.94,79923.67,0.0,-0.99522,0.0,0.95389]
[1778167263402,42.94,79924.83,0.0,-0.99521,0.0,0.95488]
[1778167265099,42.94,79916.22,0.0,-0.99525,0.0,0.94757]
[1778167266408,42.94,79914.73,0.0,-0.99526,0.0,0.94631]
[1778167269437,42.94,79909.11,0.0,-0.99529,0.0,0.94158]
[1778167270447,42.94,79902.79,0.0,-0.99532,0.0,0.93627]
[1778167271446,42.94,79899.55,0.0,-0.99533,0.0,0.93356]
[1778167273472,42.94,79906.78,0.0,-0.9953,0.0,0.93962]
[1778167275176,42.94,79921.48,0.0,-0.99523,0.0,0.95203]
[1778167277503,42.94,79924.45,0.0,-0.99522,0.0,0.95455]
[1778167282533,42.94,79930.88,0.0,-0.99519,0.0,0.96004]
[1778167286562,42.94,79923.96,0.0,-0.99522,0.0,0.95414]
[1778167287569,42.94,79918.52,0.0,-0.99524,0.0,0.94952]
[1778167288575,42.94,79915.71,0.0,-0.99526,0.0,0.94714]
[1778167290606,42.94,79919.58,0.0,-0.99524,0.0,0.95042]
[1778167291601,42.94,79927.91,0.0,-0.9952,0.0,0.95654]
[1778167292613,42.94,79933.84,0.0,-0.99518,0.0,0.9616]
[1778167293614,42.94,79941.3,0.0,-0.99514,0.0,0.96801]
[1778167295327,42.94,79949.46,0.0,-0.9951,0.0,0.97506]
[1778167298649,42.94,79943.9,0.0,-0.99513,0.0,0.97025]
[1778167300664,42.94,79924.64,0.0,-0.99522,0.0,0.95375]
[1778167301671,42.94,79919.03,0.0,-0.99525,0.0,0.94899]
[1778167305699,42.94,79926.74,0.0,-0.99521,0.0,0.95554]
[1778167310733,42.94,79934.5,0.0,-0.99517,0.0,0.96217]
[1778167315771,42.94,79920.64,0.0,-0.99524,0.0,0.95036]
[1778167320806,42.94,79919.47,0.0,-0.99524,0.0,0.94937]
[1778167323841,42.94,79913.79,0.0,-0.99527,0.0,0.94457]
[1778167328873,42.94,79916.15,0.0,-0.99526,0.0,0.94656]
[1778167332901,42.94,79910.47,0.0,-0.99529,0.0,0.94177]
[1778167337944,42.94,79913.42,0.0,-0.99527,0.0,0.94425]
[1778167339956,42.94,79903.31,0.0,-0.99532,0.0,0.93576]
[1778167341971,42.94,79896.19,0.0,-0.99535,0.0,0.92982]
[1778167347007,42.94,79901.15,0.0,-0.99533,0.0,0.93395]
[1778167350043,42.94,79896.0,0.0,-0.99535,0.0,0.92966]
[1778167355080,42.94,79892.39,0.0,-0.99537,0.0,0.92572]
[1778167358099,42.94,79895.54,0.0,-0.99536,0.0,0.92834]
[1778167363136,42.94,79901.18,0.0,-0.99533,0.0,0.93303]
[1778167364142,42.94,79907.09,0.0,-0.99531,0.0,0.93798]
[1778167365150,42.94,79907.45,0.0,-0.9953,0.0,0.93828]
[1778167369178,42.94,79899.41,0.0,-0.99534,0.0,0.93156]
[1778167370196,42.94,79898.39,0.0,-0.99535,0.0,0.93071]
[1778167375223,42.94,79899.25,0.0,-0.99534,0.0,0.93142]
[1778167380257,42.94,79900.79,0.0,-0.99534,0.0,0.93271]
[1778167382271,42.94,79897.57,0.0,-0.99535,0.0,0.93002]
[1778167383278,42.94,79893.25,0.0,-0.99537,0.0,0.92643]
[1778167384288,42.94,79880.18,0.0,-0.99543,0.0,0.91564]
[1778167385294,42.94,79865.36,0.0,-0.9955,0.0,0.90353]
[1778167386341,42.94,79869.16,0.0,-0.99548,0.0,0.90662]
[1778167387310,42.94,79894.15,0.0,-0.99537,0.0,0.92718]
[1778167388317,42.94,79900.9,0.0,-0.99533,0.0,0.9328]
[1778167389327,42.94,79892.01,0.0,-0.99538,0.0,0.92541]
[1778167390333,42.94,79888.33,0.0,-0.99539,0.0,0.92236]
[1778167392345,42.94,79877.86,0.0,-0.99544,0.0,0.91374]
[1778167393352,42.94,79875.36,0.0,-0.99545,0.0,0.91169]
[1778167397380,42.94,79871.79,0.0,-0.99547,0.0,0.90877]
[1778167402417,42.94,79880.05,0.0,-0.99543,0.0,0.91553]
[1778167406445,42.94,79875.97,0.0,-0.99545,0.0,0.91219]
[1778167407452,42.94,79882.64,0.0,-0.99542,0.0,0.91766]
[1778167408458,42.94,79892.18,0.0,-0.99538,0.0,0.92555]
[1778167409467,42.94,79892.58,0.0,-0.99537,0.0,0.92588]
[1778167414503,42.94,79889.69,0.0,-0.99539,0.0,0.92255]
[1778167416219,42.94,79883.56,0.0,-0.99542,0.0,0.91749]
[1778167418532,42.94,79879.67,0.0,-0.99544,0.0,0.91429]
[1778167421558,42.94,79872.3,0.0,-0.99547,0.0,0.90826]
[1778167422559,42.94,79871.34,0.0,-0.99547,0.0,0.90747]
[1778167423569,42.94,79877.82,0.0,-0.99544,0.0,0.91277]
[1778167424577,42.94,79880.98,0.0,-0.99543,0.0,0.91537]
[1778167426291,42.94,79884.19,0.0,-0.99542,0.0,0.91801]
[1778167431629,42.94,79881.66,0.0,-0.99543,0.0,0.91592]
[1778167433641,42.94,79868.76,0.0,-0.99549,0.0,0.90537]
[1778167434648,42.94,79862.75,0.0,-0.99551,0.0,0.90049]
[1778167436361,42.94,79851.75,0.0,-0.99556,0.0,0.89161]
[1778167437669,42.94,79850.6,0.0,-0.99557,0.0,0.89069]
[1778167438676,42.94,79842.94,0.0,-0.9956,0.0,0.88456]
[1778167439685,42.94,79848.2,0.0,-0.99558,0.0,0.88877]
[1778167440690,42.94,79844.61,0.0,-0.99559,0.0,0.88589]
[1778167442703,42.94,79840.48,0.0,-0.99561,0.0,0.8826]
[1778167444718,42.94,79846.65,0.0,-0.99558,0.0,0.88752]
[1778167447739,42.94,79850.27,0.0,-0.99557,0.0,0.89043]
[1778167448748,42.94,79860.45,0.0,-0.99552,0.0,0.89863]
[1778167449756,42.94,79859.75,0.0,-0.99553,0.0,0.89806]
[1778167450763,42.94,79868.96,0.0,-0.99548,0.0,0.90554]
[1778167451770,42.94,79869.44,0.0,-0.99548,0.0,0.90593]
[1778167452777,42.94,79862.56,0.0,-0.99551,0.0,0.90034]
[1778167453788,42.94,79862.54,0.0,-0.99551,0.0,0.90032]
[1778167456501,42.94,79872.52,0.0,-0.99547,0.0,0.90844]
[1778167457816,42.94,79868.58,0.0,-0.99549,0.0,0.90523]
[1778167458823,42.94,79858.47,0.0,-0.99553,0.0,0.89703]
[1778167459828,42.94,79860.6,0.0,-0.99552,0.0,0.89875]
[1778167461844,42.94,79846.12,0.0,-0.99559,0.0,0.8871]
[1778167462852,42.94,79832.11,0.0,-0.99565,0.0,0.87595]
[1778167463859,42.94,79834.85,0.0,-0.99564,0.0,0.87812]
[1778167466880,42.94,79839.18,0.0,-0.99562,0.0,0.88156]
[1778167467886,42.94,79831.04,0.0,-0.99565,0.0,0.8751]
[1778167468892,42.94,79832.02,0.0,-0.99565,0.0,0.87588]
[1778167472922,42.94,79836.36,0.0,-0.99563,0.0,0.87842]
[1778167477957,42.94,79844.59,0.0,-0.9956,0.0,0.88497]
[1778167479972,42.94,79838.08,0.0,-0.99563,0.0,0.87978]
[1778167480978,42.94,79834.7,0.0,-0.99564,0.0,0.8771]
[1778167483042,42.94,79829.29,0.0,-0.99566,0.0,0.87282]
[1778167484020,42.94,79828.69,0.0,-0.99567,0.0,0.87235]
[1778167485034,42.94,79835.04,0.0,-0.99564,0.0,0.87737]
[1778167487043,42.94,79843.54,0.0,-0.9956,0.0,0.88413]
[1778167488082,42.94,79846.73,0.0,-0.99559,0.0,0.88668]
[1778167493111,42.94,79845.28,0.0,-0.99559,0.0,0.88552]
[1778167495127,42.94,79849.03,0.0,-0.99558,0.0,0.88852]
[1778167497138,42.94,79855.47,0.0,-0.99555,0.0,0.89369]
[1778167502173,42.94,79856.24,0.0,-0.99555,0.0,0.89431]
[1778167506205,42.94,79884.0,0.0,-0.99542,0.0,0.91692]
[1778167507210,42.94,79895.53,0.0,-0.99537,0.0,0.92645]
[1778167512245,42.94,79893.86,0.0,-0.99538,0.0,0.92506]
[1778167517281,42.94,79891.97,0.0,-0.99539,0.0,0.92349]
[1778167522317,42.94,79888.8,0.0,-0.9954,0.0,0.92087]
[1778167523322,42.94,79877.78,0.0,-0.99545,0.0,0.91181]
[1778167524332,42.94,79871.74,0.0,-0.99548,0.0,0.90688]
[1778167526343,42.94,79881.04,0.0,-0.99543,0.0,0.91448]
[1778167528357,42.94,79885.67,0.0,-0.99541,0.0,0.91829]
[1778167531378,42.94,79889.08,0.0,-0.9954,0.0,0.92017]
[1778167535405,42.94,79900.93,0.0,-0.99535,0.0,0.92999]
[1778167536413,42.94,79910.45,0.0,-0.9953,0.0,0.93795]
[1778167537420,42.94,79914.03,0.0,-0.99529,0.0,0.94096]
[1778167540442,42.94,79901.06,0.0,-0.99535,0.0,0.9301]
[1778167541449,42.94,79892.11,0.0,-0.99539,0.0,0.92267]
[1778167542456,42.94,79892.14,0.0,-0.99539,0.0,0.9227]
[1778167545477,42.94,79899.85,0.0,-0.99535,0.0,0.92909]
[1778167546483,42.94,79908.21,0.0,-0.99532,0.0,0.93607]
[1778167547491,42.94,79912.67,0.0,-0.99529,0.0,0.93981]
[1778167548498,42.94,79912.06,0.0,-0.9953,0.0,0.9393]
[1778167553533,42.94,79904.55,0.0,-0.99533,0.0,0.93301]
[1778167554541,42.94,79903.0,0.0,-0.99534,0.0,0.93172]
[1778167559578,42.94,79895.24,0.0,-0.99537,0.0,0.92526]
[1778167564612,42.94,79895.9,0.0,-0.99537,0.0,0.92581]
[1778167567633,42.94,79908.56,0.0,-0.99531,0.0,0.93637]
[1778167568641,42.94,79916.99,0.0,-0.99527,0.0,0.94345]
[1778167569647,42.94,79918.08,0.0,-0.99527,0.0,0.94437]
[1778167572672,42.94,79922.56,0.0,-0.99525,0.0,0.94815]
[1778167573679,42.94,79933.88,0.0,-0.99519,0.0,0.95778]
[1778167574687,42.94,79943.82,0.0,-0.99515,0.0,0.9663]
[1778167575698,42.94,79945.69,0.0,-0.99514,0.0,0.9679]
[1778167576703,42.94,79938.95,0.0,-0.99517,0.0,0.96211]
[1778167577707,42.94,79939.14,0.0,-0.99517,0.0,0.96228]
[1778167578714,42.94,79948.03,0.0,-0.99513,0.0,0.96992]
[1778167579721,42.94,79954.62,0.0,-0.9951,0.0,0.97562]
[1778167580730,42.94,79959.45,0.0,-0.99507,0.0,0.97982]
[1778167581735,42.94,79960.44,0.0,-0.99507,0.0,0.98068]
[1778167582741,42.94,79955.3,0.0,-0.99509,0.0,0.97621]
[1778167583748,42.94,79948.64,0.0,-0.99512,0.0,0.97045]
[1778167584779,42.94,79944.23,0.0,-0.99515,0.0,0.96665]
[1778167587444,42.94,79957.51,0.0,-0.99508,0.0,0.97813]
[1778167588790,42.94,79960.74,0.0,-0.99507,0.0,0.98094]
[1778167590803,42.94,79961.05,0.0,-0.99506,0.0,0.98121]
[1778167593824,42.94,79950.87,0.0,-0.99512,0.0,0.9714]
[1778167594832,42.94,79950.22,0.0,-0.99512,0.0,0.97084]
[1778167599867,42.94,79945.86,0.0,-0.99514,0.0,0.96708]
[1778167600874,42.94,79931.1,0.0,-0.99521,0.0,0.95444]
[1778167601881,42.94,79919.8,0.0,-0.99527,0.0,0.94487]
[1778167602889,42.94,79914.92,0.0,-0.99529,0.0,0.94075]
[1778167603903,42.94,79912.29,0.0,-0.9953,0.0,0.93854]
[1778167605913,42.94,79918.74,0.0,-0.99527,0.0,0.94397]
[1778167607597,42.94,79928.25,0.0,-0.99523,0.0,0.95202]
[1778167608968,42.94,79894.71,0.0,-0.99538,0.0,0.92389]
[1778167609945,42.94,79859.56,0.0,-0.99554,0.0,0.89516]
[1778167611224,42.94,79832.93,0.0,-0.99566,0.0,0.8739]
[1778167612993,42.94,79839.98,0.0,-0.99563,0.0,0.87948]
[1778167613997,42.94,79846.94,0.0,-0.9956,0.0,0.88503]
[1778167615001,42.94,79833.4,0.0,-0.99565,0.0,0.87427]
[1778167616096,42.94,79828.61,0.0,-0.99568,0.0,0.87049]
[1778167617718,42.94,79755.99,0.0,-0.99598,0.0,0.81485]
[1778167619033,42.94,79769.94,0.0,-0.99592,0.0,0.8253]
[1778167620040,42.94,79782.21,0.0,-0.99587,0.0,0.83458]
[1778167621756,42.94,79759.6,0.0,-0.99596,0.0,0.81754]
[1778167623775,42.94,79771.51,0.0,-0.99592,0.0,0.82648]
[1778167624780,42.94,79805.89,0.0,-0.99577,0.0,0.85274]
[1778167626085,42.94,79814.04,0.0,-0.99574,0.0,0.85907]
[1778167627090,42.94,79811.7,0.0,-0.99575,0.0,0.85725]
[1778167629104,42.94,79811.4,0.0,-0.99575,0.0,0.85702]
[1778167630117,42.94,79820.44,0.0,-0.99571,0.0,0.86407]
[1778167631123,42.94,79811.31,0.0,-0.99575,0.0,0.85695]
[1778167632126,42.94,79814.68,0.0,-0.99574,0.0,0.85957]
[1778167633134,42.94,79819.73,0.0,-0.99571,0.0,0.86352]
[1778167634140,42.94,79820.38,0.0,-0.99571,0.0,0.86402]
[1778167636154,42.94,79830.64,0.0,-0.99567,0.0,0.87209]
[1778167637161,42.94,79834.68,0.0,-0.99565,0.0,0.87528]
[1778167640185,42.94,79824.04,0.0,-0.9957,0.0,0.86689]
[1778167641191,42.94,79806.75,0.0,-0.99577,0.0,0.85341]
[1778167643205,42.94,79812.71,0.0,-0.99574,0.0,0.85804]
[1778167644212,42.94,79819.31,0.0,-0.99572,0.0,0.86319]
[1778167645218,42.94,79819.7,0.0,-0.99571,0.0,0.86349]
[1778167647232,42.94,79810.4,0.0,-0.99575,0.0,0.85624]
[1778167648240,42.94,79800.86,0.0,-0.99579,0.0,0.84886]
[1778167649246,42.94,79807.62,0.0,-0.99577,0.0,0.85408]
[1778167650253,42.94,79817.36,0.0,-0.99572,0.0,0.86166]
[1778167651261,42.94,79822.95,0.0,-0.9957,0.0,0.86514]
[1778167652273,42.94,79822.01,0.0,-0.99571,0.0,0.86441]
[1778167654281,42.94,79811.79,0.0,-0.99575,0.0,0.85643]
[1778167655314,42.94,79821.91,0.0,-0.99571,0.0,0.86433]
[1778167656295,42.94,79841.25,0.0,-0.99563,0.0,0.87959]
[1778167657302,42.94,79851.08,0.0,-0.99558,0.0,0.88743]
[1778167658309,42.94,79855.18,0.0,-0.99556,0.0,0.89072]
[1778167663344,42.94,79857.78,0.0,-0.99555,0.0,0.89281]
[1778167668379,42.94,79855.19,0.0,-0.99556,0.0,0.89072]
[1778167671402,42.94,79860.21,0.0,-0.99554,0.0,0.89476]
[1778167674422,42.94,79853.82,0.0,-0.99557,0.0,0.88962]
[1778167679457,42.94,79859.17,0.0,-0.99555,0.0,0.89393]
[1778167682478,42.94,79841.83,0.0,-0.99562,0.0,0.88005]
[1778167683496,42.94,79835.3,0.0,-0.99565,0.0,0.87487]
[1778167685507,42.94,79817.22,0.0,-0.99573,0.0,0.86066]
[1778167686513,42.94,79817.8,0.0,-0.99573,0.0,0.86112]
[1778167687526,42.94,79824.79,0.0,-0.9957,0.0,0.86659]
[1778167689534,42.94,79830.55,0.0,-0.99567,0.0,0.87112]
[1778167694569,42.94,79827.34,0.0,-0.99569,0.0,0.86859]
[1778167696582,42.94,79833.48,0.0,-0.99566,0.0,0.87343]
[1778167698597,42.94,79834.92,0.0,-0.99565,0.0,0.87457]
[1778167700612,42.94,79824.98,0.0,-0.9957,0.0,0.86674]
[1778167701622,42.94,79809.8,0.0,-0.99576,0.0,0.85489]
[1778167703633,42.94,79806.9,0.0,-0.99577,0.0,0.85264]
[1778167708678,42.94,79803.58,0.0,-0.99579,0.0,0.85008]
[1778167709685,42.94,79794.64,0.0,-0.99582,0.0,0.8432]
[1778167710687,42.94,79786.47,0.0,-0.99586,0.0,0.83695]
[1778167711695,42.94,79779.12,0.0,-0.99589,0.0,0.8305]
[1778167713710,42.94,79781.41,0.0,-0.99588,0.0,0.83223]
[1778167714716,42.94,79788.99,0.0,-0.99585,0.0,0.838]
[1778167715729,42.94,79792.69,0.0,-0.99584,0.0,0.84083]
[1778167717741,42.94,79802.93,0.0,-0.99579,0.0,0.84869]
[1778167718744,42.94,79802.07,0.0,-0.9958,0.0,0.84803]
[1778167719754,42.94,79795.28,0.0,-0.99583,0.0,0.84281]
[1778167720757,42.94,79794.6,0.0,-0.99583,0.0,0.84229]
[1778167723779,42.94,79799.96,0.0,-0.99581,0.0,0.8464]
[1778167724786,42.94,79803.39,0.0,-0.99579,0.0,0.84905]
[1778167728816,42.94,79807.43,0.0,-0.99577,0.0,0.85217]
[1778167730829,42.94,79828.24,0.0,-0.99569,0.0,0.8684]
[1778167731839,42.94,79846.22,0.0,-0.99561,0.0,0.88264]
[1778167732843,42.94,79847.98,0.0,-0.9956,0.0,0.88404]
[1778167737878,42.94,79849.27,0.0,-0.99559,0.0,0.88507]
[1778167741906,42.94,79848.14,0.0,-0.9956,0.0,0.88417]
[1778167742913,42.94,79839.12,0.0,-0.99564,0.0,0.87699]
[1778167745651,42.94,79830.34,0.0,-0.99568,0.0,0.87005]
[1778167746941,42.94,79828.77,0.0,-0.99568,0.0,0.86882]
[1778167751979,42.94,79833.71,0.0,-0.99566,0.0,0.87271]
[1778167752984,42.94,79836.92,0.0,-0.99565,0.0,0.87525]
[1778167753991,42.94,79849.8,0.0,-0.99559,0.0,0.88549]
[1778167755720,42.94,79852.39,0.0,-0.99558,0.0,0.88756]
[1778167761040,42.94,79855.65,0.0,-0.99557,0.0,0.89018]
[1778167765793,42.94,79849.33,0.0,-0.99559,0.0,0.88512]
[1778167767082,42.94,79843.11,0.0,-0.99562,0.0,0.88016]
[1778167768089,42.94,79833.64,0.0,-0.99566,0.0,0.87266]
[1778167769097,42.94,79832.15,0.0,-0.99567,0.0,0.87148]
[1778167772117,42.94,79823.12,0.0,-0.99571,0.0,0.86349]
[1778167773131,42.94,79824.77,0.0,-0.99571,0.0,0.86478]
[1778167774133,42.94,79829.6,0.0,-0.99568,0.0,0.86857]
[1778167775866,42.94,79840.33,0.0,-0.99564,0.0,0.87705]
[1778167777154,42.94,79848.89,0.0,-0.9956,0.0,0.88386]
[1778167778176,42.94,79852.25,0.0,-0.99559,0.0,0.88654]
[1778167779167,42.94,79859.34,0.0,-0.99555,0.0,0.89223]
[1778167781184,42.94,79865.53,0.0,-0.99553,0.0,0.89722]
[1778167786220,42.94,79866.94,0.0,-0.99552,0.0,0.89836]
[1778167791253,42.94,79863.67,0.0,-0.99554,0.0,0.89572]
[1778167796288,42.94,79863.18,0.0,-0.99554,0.0,0.89532]
[1778167799310,42.94,79873.02,0.0,-0.99549,0.0,0.90329]
[1778167800332,42.94,79876.08,0.0,-0.99548,0.0,0.90578]
[1778167803347,42.94,79864.24,0.0,-0.99553,0.0,0.89618]
[1778167804353,42.94,79839.62,0.0,-0.99564,0.0,0.87648]
[1778167805360,42.94,79830.18,0.0,-0.99568,0.0,0.86903]
[1778167807375,42.94,79837.88,0.0,-0.99565,0.0,0.87511]
[1778167808382,42.94,79839.23,0.0,-0.99564,0.0,0.87617]
[1778167813417,42.94,79843.92,0.0,-0.99562,0.0,0.8799]
[1778167814430,42.94,79836.5,0.0,-0.99565,0.0,0.87401]
[1778167815433,42.94,79839.97,0.0,-0.99564,0.0,0.87676]
[1778167817447,42.94,79858.77,0.0,-0.99556,0.0,0.89177]
[1778167818452,42.94,79868.39,0.0,-0.99551,0.0,0.89954]
[1778167820468,42.94,79862.11,0.0,-0.99554,0.0,0.89446]
[1778167822481,42.94,79855.46,0.0,-0.99557,0.0,0.88911]
[1778167824495,42.94,79850.71,0.0,-0.99559,0.0,0.88531]
[1778167826509,42.94,79856.94,0.0,-0.99557,0.0,0.8903]
[1778167829529,42.94,79861.96,0.0,-0.99554,0.0,0.89434]
[1778167834565,42.94,79868.02,0.0,-0.99552,0.0,0.89832]
[1778167836577,42.94,79873.77,0.0,-0.99549,0.0,0.90298]
[1778167839600,42.94,79879.87,0.0,-0.99547,0.0,0.90795]
[1778167843629,42.94,79886.21,0.0,-0.99544,0.0,0.91314]
[1778167847656,42.94,79892.71,0.0,-0.99541,0.0,0.91848]
[1778167850683,42.94,79906.27,0.0,-0.99535,0.0,0.92972]
[1778167851700,42.94,79912.89,0.0,-0.99532,0.0,0.93525]
[1778167852694,42.94,79913.64,0.0,-0.99531,0.0,0.93588]
[1778167855715,42.94,79920.32,0.0,-0.99528,0.0,0.94149]
[1778167857730,42.94,79926.84,0.0,-0.99525,0.0,0.94699]
[1778167858737,42.94,79931.03,0.0,-0.99523,0.0,0.95054]
[1778167859744,42.94,79929.54,0.0,-0.99524,0.0,0.94928]
[1778167864778,42.94,79933.94,0.0,-0.99522,0.0,0.95301]
[1778167865786,42.94,79938.44,0.0,-0.9952,0.0,0.95685]
[1778167866793,42.94,79938.54,0.0,-0.9952,0.0,0.95693]
[1778167869813,42.94,79933.05,0.0,-0.99522,0.0,0.95226]
[1778167870821,42.94,79932.28,0.0,-0.99523,0.0,0.9516]
[1778167873842,42.94,79939.63,0.0,-0.99519,0.0,0.95786]
[1778167874849,42.94,79938.92,0.0,-0.99519,0.0,0.95726]
[1778167879886,42.94,79939.78,0.0,-0.99519,0.0,0.95799]
[1778167882907,42.94,79946.39,0.0,-0.99516,0.0,0.96365]
[1778167884920,42.94,79950.44,0.0,-0.99514,0.0,0.96713]
[1778167889954,42.94,79953.85,0.0,-0.99512,0.0,0.97007]
[1778167891974,42.94,79964.33,0.0,-0.99508,0.0,0.97818]
[1778167892978,42.94,79955.55,0.0,-0.99512,0.0,0.97057]
[1778167893985,42.94,79944.76,0.0,-0.99517,0.0,0.96129]
[1778167894995,42.94,79943.1,0.0,-0.99518,0.0,0.95986]
[1778167899025,42.94,79950.26,0.0,-0.99515,0.0,0.96601]
[1778167900032,42.94,79958.73,0.0,-0.9951,0.0,0.97332]
[1778167901038,42.94,79961.07,0.0,-0.99509,0.0,0.97535]
[1778167906073,42.94,79965.9,0.0,-0.99507,0.0,0.97954]
[1778167909093,42.94,79970.97,0.0,-0.99505,0.0,0.98396]
[1778167913121,42.94,79966.47,0.0,-0.99507,0.0,0.98004]
[1778167918156,42.94,79963.13,0.0,-0.99508,0.0,0.97713]
[1778167923190,42.94,79970.51,0.0,-0.99505,0.0,0.98356]
[1778167928226,42.94,79970.85,0.0,-0.99505,0.0,0.98386]
[1778167929955,42.94,79988.75,0.0,-0.99496,0.0,0.9996]
[1778167931252,42.94,79992.1,0.0,-0.99494,0.0,1.00257]
[1778167933266,42.94,79995.51,0.0,-0.99492,0.0,1.0056]
[1778167936287,42.94,80007.37,0.0,-0.99487,1e-05,1.0162]
[1778167941322,42.94,80017.98,0.0,-0.99481,1e-05,1.02577]
[1778167946357,42.94,80021.0,0.0,-0.9948,1e-05,1.0285]
[1778167950096,42.94,80027.88,0.0,-0.99476,1e-05,1.03476]
[1778167953409,42.94,80035.63,0.0,-0.99473,1e-05,1.04081]
[1778167958442,42.94,80036.99,0.0,-0.99472,1e-05,1.04206]
[1778167963510,42.94,80046.52,0.0,-0.99467,1e-05,1.05083]
[1778167965490,42.94,80040.88,0.0,-0.9947,1e-05,1.04563]
[1778167969518,42.94,80049.38,0.0,-0.99466,1e-05,1.05347]
[1778167972540,42.94,80042.68,0.0,-0.99469,1e-05,1.04729]
[1778167977577,42.94,80036.31,0.0,-0.99472,1e-05,1.04144]
[1778167982620,42.94,80022.26,0.0,-0.9948,1e-05,1.02863]
[1778167983621,42.94,80017.02,0.0,-0.99482,1e-05,1.02388]
[1778167984628,42.94,80022.34,0.0,-0.99479,1e-05,1.0287]
[1778167985635,42.94,80013.37,0.0,-0.99484,1e-05,1.02059]
[1778167986643,42.94,79998.94,0.0,-0.99491,0.0,1.00766]
[1778167988655,42.94,80007.22,0.0,-0.99487,1e-05,1.01506]
[1778167990670,42.94,79998.93,0.0,-0.99491,0.0,1.00765]
[1778167991677,42.94,79987.42,0.0,-0.99497,0.0,0.99743]
[1778167993691,42.94,79982.81,0.0,-0.99499,0.0,0.99336]
[1778167994699,42.94,79977.84,0.0,-0.99502,0.0,0.98899]
[1778167995705,42.94,79971.98,0.0,-0.99505,0.0,0.98386]
[1778168000740,42.94,79968.71,0.0,-0.99506,0.0,0.98101]
[1778168003761,42.94,79954.31,0.0,-0.99513,0.0,0.96852]
[1778168004769,42.94,79961.86,0.0,-0.99509,0.0,0.97505]
[1778168005775,42.94,79971.52,0.0,-0.99505,0.0,0.98346]
[1778168006789,42.94,79981.0,0.0,-0.995,0.0,0.99177]
[1778168007792,42.94,79987.17,0.0,-0.99497,0.0,0.99721]
[1778168008800,42.94,79998.46,0.0,-0.99491,0.0,1.00723]
[1778168013834,42.94,80001.39,0.0,-0.99491,0.0,1.00884]
[1778168018870,42.94,80006.32,0.0,-0.99488,1e-05,1.01325]
[1778168020885,42.94,80007.02,0.0,-0.99488,1e-05,1.01387]
[1778168022900,42.94,79997.57,0.0,-0.99492,0.0,1.00543]
[1778168023907,42.94,79990.52,0.0,-0.99496,0.0,0.99918]
[1778168024914,42.94,79990.36,0.0,-0.99496,0.0,0.99903]
[1778168029949,42.94,79989.91,0.0,-0.99496,0.0,0.99864]
[1778168034984,42.94,79993.67,0.0,-0.99494,0.0,1.00197]
[1778168040024,42.94,79994.26,0.0,-0.99494,0.0,1.00249]
[1778168044048,42.94,80008.85,0.0,-0.99487,1e-05,1.01551]
[1778168045054,42.94,80017.34,0.0,-0.99483,1e-05,1.02316]
[1778168046062,42.94,80022.78,0.0,-0.9948,1e-05,1.02808]
[1778168047070,42.94,80028.98,0.0,-0.99477,1e-05,1.03371]
[1778168048076,42.94,80027.59,0.0,-0.99477,1e-05,1.03245]
[1778168053112,42.94,80027.27,0.0,-0.99477,1e-05,1.03216]
[1778168058146,42.94,80028.42,0.0,-0.99477,1e-05,1.0332]
[1778168063186,42.94,80027.9,0.0,-0.99477,1e-05,1.03273]
[1778168065199,42.94,80020.42,0.0,-0.99481,1e-05,1.02594]
[1778168067216,42.94,80002.0,0.0,-0.9949,0.0,1.00938]
[1778168068220,42.94,79988.72,0.0,-0.99497,0.0,0.99758]
[1778168069228,42.94,79985.63,0.0,-0.99498,0.0,0.99486]
[1778168072249,42.94,79986.01,0.0,-0.99499,0.0,0.9942]
[1778168074265,42.94,79992.19,0.0,-0.99496,0.0,0.99966]
[1778168075269,42.94,80000.53,0.0,-0.99491,0.0,1.00707]
[1778168076279,42.94,80005.18,0.0,-0.99489,1e-05,1.01122]
[1778168078290,42.94,80008.76,0.0,-0.99487,1e-05,1.01443]
[1778168083325,42.94,80008.51,0.0,-0.99487,1e-05,1.0142]
[1778168086346,42.94,80015.7,0.0,-0.99484,1e-05,1.02066]
[1778168087353,42.94,80018.21,0.0,-0.99483,1e-05,1.02293]
[1778168091096,42.94,80006.22,0.0,-0.99489,1e-05,1.01215]
[1778168095408,42.94,80005.32,0.0,-0.99489,1e-05,1.01134]
[1778168101170,42.94,80003.47,0.0,-0.9949,0.0,1.00969]
[1778168105481,42.94,79995.73,0.0,-0.99494,0.0,1.0028]
[1778168107500,42.94,79994.16,0.0,-0.99495,0.0,1.0014]
[1778168112529,42.94,79991.3,0.0,-0.99496,0.0,0.99887]
[1778168115550,42.94,79988.3,0.0,-0.99498,0.0,0.99622]
[1778168120585,42.94,79994.56,0.0,-0.99494,0.0,1.00176]
[1778168121592,42.94,80001.91,0.0,-0.99491,0.0,1.0083]
[1778168126628,42.94,80003.55,0.0,-0.9949,0.0,1.00976]
[1778168131662,42.94,80004.62,0.0,-0.9949,0.0,1.00971]
[1778168133683,42.94,79998.19,0.0,-0.99493,0.0,1.00398]
[1778168138712,42.94,80001.66,0.0,-0.99491,0.0,1.00707]
[1778168142739,42.94,79995.62,0.0,-0.99494,0.0,1.0017]
[1778168147774,42.94,79994.16,0.0,-0.99495,0.0,1.00041]
[1778168152809,42.94,79997.14,0.0,-0.99494,0.0,1.00305]
[1778168154823,42.94,80002.03,0.0,-0.99491,0.0,1.0074]
[1778168159858,42.94,80001.45,0.0,-0.99491,0.0,1.00688]
[1778168162882,42.94,79993.49,0.0,-0.99495,0.0,0.99981]
[1778168166910,42.94,79998.34,0.0,-0.99493,0.0,1.00412]
[1778168167917,42.94,80004.18,0.0,-0.9949,0.0,1.00932]
[1778168172952,42.94,80004.32,0.0,-0.9949,0.0,1.00945]
[1778168173959,42.94,80010.14,0.0,-0.99487,1e-05,1.01465]
[1778168176994,42.94,80035.71,0.0,-0.99474,1e-05,1.03781]
[1778168178002,42.94,80066.22,0.0,-0.99458,1e-05,1.06601]
[1778168182035,42.94,80052.83,0.0,-0.99465,1e-05,1.05355]
[1778168183041,42.94,80037.02,0.0,-0.99473,1e-05,1.039]
[1778168184049,42.94,80033.04,0.0,-0.99476,1e-05,1.03537]
[1778168186064,42.94,80039.59,0.0,-0.99472,1e-05,1.04136]
[1778168187070,42.94,80046.24,0.0,-0.99469,1e-05,1.04747]
[1778168188079,42.94,80055.47,0.0,-0.99464,1e-05,1.056]
[1778168189084,42.94,80063.28,0.0,-0.9946,1e-05,1.06326]
[1778168190095,42.94,80065.78,0.0,-0.99459,1e-05,1.0656]
[1778168194120,42.94,80058.95,0.0,-0.99463,1e-05,1.05819]
[1778168195126,42.94,80056.8,0.0,-0.99464,1e-05,1.0562]
[1778168198147,42.94,80050.83,0.0,-0.99467,1e-05,1.05067]
[1778168200162,42.94,80041.36,0.0,-0.99472,1e-05,1.04195]
[1778168201169,42.94,80043.92,0.0,-0.9947,1e-05,1.0443]
[1778168203183,42.94,80052.35,0.0,-0.99466,1e-05,1.05207]
[1778168204190,42.94,80052.9,0.0,-0.99466,1e-05,1.05258]
[1778168207212,42.94,80045.94,0.0,-0.99469,1e-05,1.04616]
[1778168210232,42.94,80052.87,0.0,-0.99466,1e-05,1.05255]
[1778168211239,42.94,80062.74,0.0,-0.99461,1e-05,1.06172]
[1778168212246,42.94,80064.55,0.0,-0.9946,1e-05,1.06341]
[1778168217281,42.94,80063.53,0.0,-0.9946,1e-05,1.06245]
[1778168220302,42.94,80069.85,0.0,-0.99457,1e-05,1.06836]
[1778168221309,42.94,80064.44,0.0,-0.9946,1e-05,1.0633]
[1778168222316,42.94,80058.67,0.0,-0.99463,1e-05,1.05793]
[1778168223323,42.94,80054.39,0.0,-0.99465,1e-05,1.05396]
[1778168228359,42.94,80053.95,0.0,-0.99465,1e-05,1.05355]
[1778168231381,42.94,80059.15,0.0,-0.99463,1e-05,1.05838]
[1778168236415,42.94,80059.89,0.0,-0.99462,1e-05,1.05906]
[1778168241450,42.94,80059.09,0.0,-0.99463,1e-05,1.05832]
[1778168246486,42.94,80059.42,0.0,-0.99462,1e-05,1.05863]
[1778168251522,42.94,80061.15,0.0,-0.99462,1e-05,1.05919]
[1778168252527,42.94,80068.52,0.0,-0.99458,1e-05,1.06607]
[1778168253540,42.94,80072.04,0.0,-0.99456,1e-05,1.06936]
[1778168256298,42.94,80064.46,0.0,-0.9946,1e-05,1.06228]
[1778168257562,42.94,80063.64,0.0,-0.99461,1e-05,1.06151]
[1778168262604,42.94,80066.13,0.0,-0.99459,1e-05,1.06383]
[1778168267639,42.94,80067.09,0.0,-0.99459,1e-05,1.06473]
[1778168270664,42.94,80056.74,0.0,-0.99464,1e-05,1.0551]
[1778168271670,42.94,80057.8,0.0,-0.99464,1e-05,1.05608]
[1778168276706,42.94,80053.71,0.0,-0.99466,1e-05,1.05229]
[1778168281745,42.94,80053.87,0.0,-0.99466,1e-05,1.05244]
[1778168283755,42.94,80044.66,0.0,-0.99471,1e-05,1.04395]
[1778168286513,42.94,80045.19,0.0,-0.9947,1e-05,1.04444]
[1778168291811,42.94,80046.28,0.0,-0.9947,1e-05,1.04544]
[1778168296846,42.94,80041.96,0.0,-0.99472,1e-05,1.04147]
[1778168301881,42.94,80049.79,0.0,-0.99468,1e-05,1.04867]
[1778168303896,42.94,80047.72,0.0,-0.99469,1e-05,1.04677]
[1778168308930,42.94,80040.81,0.0,-0.99473,1e-05,1.04042]
[1778168309938,42.94,80041.52,0.0,-0.99472,1e-05,1.04107]
[1778168313968,42.94,80034.89,0.0,-0.99476,1e-05,1.03398]
[1778168314974,42.94,80035.89,0.0,-0.99476,1e-05,1.0349]
[1778168321018,42.94,80034.62,0.0,-0.99476,1e-05,1.03374]
[1778168324039,42.94,80042.29,0.0,-0.99472,1e-05,1.04075]
[1778168329076,42.94,80036.47,0.0,-0.99475,1e-05,1.03542]
[1778168334111,42.94,80033.61,0.0,-0.99477,1e-05,1.03282]
[1778168339146,42.94,80030.74,0.0,-0.99478,1e-05,1.03021]
[1778168342167,42.94,80025.18,0.0,-0.99481,1e-05,1.02516]
[1778168347206,42.94,80022.95,0.0,-0.99482,1e-05,1.02315]
[1778168349217,42.94,80012.47,0.0,-0.99487,1e-05,1.01372]
[1778168350224,42.94,80009.88,0.0,-0.99489,1e-05,1.0114]
[1778168354252,42.94,80003.0,0.0,-0.99492,0.0,1.00526]
[1778168359287,42.94,79999.84,0.0,-0.99494,0.0,1.00245]
[1778168364322,42.94,80000.31,0.0,-0.99494,0.0,1.00286]
[1778168369362,42.94,80002.03,0.0,-0.99493,0.0,1.00439]
[1778168373389,42.94,79994.24,0.0,-0.99497,0.0,0.99649]
[1778168378435,42.94,79997.91,0.0,-0.99495,0.0,0.99973]
[1778168379436,42.94,79992.23,0.0,-0.99498,0.0,0.99471]
[1778168380439,42.94,79988.3,0.0,-0.995,0.0,0.99125]
[1778168382454,42.94,79995.57,0.0,-0.99496,0.0,0.99766]
[1778168383488,42.94,80000.25,0.0,-0.99494,0.0,1.00181]
[1778168384471,42.94,79981.85,0.0,-0.99503,0.0,0.98559]
[1778168385478,42.94,79969.92,0.0,-0.99509,0.0,0.97519]
[1778168386487,42.94,79970.82,0.0,-0.99508,0.0,0.97597]
[1778168387497,42.94,79979.52,0.0,-0.99504,0.0,0.98355]
[1778168388503,42.94,79986.68,0.0,-0.99501,0.0,0.98982]
[1778168389508,42.94,79991.31,0.0,-0.99498,0.0,0.9939]
[1778168391522,42.94,79995.79,0.0,-0.99496,0.0,0.99786]
[1778168396562,42.94,79996.85,0.0,-0.99496,0.0,0.9988]
[1778168401592,42.94,79994.36,0.0,-0.99497,0.0,0.99659]
[1778168402599,42.94,79982.98,0.0,-0.99503,0.0,0.98658]
[1778168403607,42.94,79982.05,0.0,-0.99503,0.0,0.98576]
[1778168405620,42.94,79988.82,0.0,-0.995,0.0,0.99171]
[1778168407634,42.94,79980.64,0.0,-0.99504,0.0,0.98453]
[1778168409648,42.94,79980.36,0.0,-0.99504,0.0,0.98428]
[1778168413678,42.94,79985.94,0.0,-0.99501,0.0,0.98917]
[1778168418711,42.94,79984.56,0.0,-0.99502,0.0,0.98796]
[1778168422739,42.94,79990.82,0.0,-0.99499,0.0,0.99347]
[1778168424483,42.94,79993.58,0.0,-0.99497,0.0,0.9959]
[1778168428782,42.94,79987.43,0.0,-0.995,0.0,0.99048]
[1778168432810,42.94,79981.25,0.0,-0.99504,0.0,0.98407]
[1778168434552,42.94,79974.28,0.0,-0.99507,0.0,0.97799]
[1778168435831,42.94,79974.31,0.0,-0.99507,0.0,0.97802]
[1778168440864,42.94,79971.94,0.0,-0.99508,0.0,0.97596]
[1778168445900,42.94,79969.16,0.0,-0.9951,0.0,0.97355]
[1778168447915,42.94,79962.65,0.0,-0.99513,0.0,0.96792]
[1778168452950,42.94,79959.81,0.0,-0.99514,0.0,0.96547]
[1778168457985,42.94,79961.44,0.0,-0.99513,0.0,0.96688]
[1778168463020,42.94,79959.57,0.0,-0.99514,0.0,0.96527]
[1778168468058,42.94,79958.27,0.0,-0.99515,0.0,0.96415]
[1778168473091,42.94,79958.72,0.0,-0.99515,0.0,0.96453]
[1778168475109,42.94,79953.55,0.0,-0.99517,0.0,0.9601]
[1778168480143,42.94,79954.75,0.0,-0.99517,0.0,0.96112]
[1778168483161,42.94,79965.66,0.0,-0.99511,0.0,0.97052]
[1778168484168,42.94,79969.9,0.0,-0.99509,0.0,0.97419]
[1778168488196,42.94,79974.81,0.0,-0.99507,0.0,0.97846]
[1778168492224,42.94,79977.96,0.0,-0.99506,0.0,0.98022]
[1778168495245,42.94,79969.9,0.0,-0.9951,0.0,0.97321]
[1778168496253,42.94,79965.98,0.0,-0.99512,0.0,0.96982]
[1778168501287,42.94,79957.95,0.0,-0.99516,0.0,0.9629]
[1778168502294,42.94,79958.16,0.0,-0.99516,0.0,0.96308]
[1778168504308,42.94,79964.92,0.0,-0.99512,0.0,0.9689]
[1778168507332,42.94,79971.0,0.0,-0.99509,0.0,0.97416]
[1778168509343,42.94,79976.51,0.0,-0.99507,0.0,0.97895]
[1778168514378,42.94,79976.64,0.0,-0.99507,0.0,0.97907]
[1778168517400,42.94,79981.85,0.0,-0.99504,0.0,0.98361]
[1778168522435,42.94,79989.3,0.0,-0.995,0.0,0.99014]
[1778168524449,42.94,79987.29,0.0,-0.99501,0.0,0.98838]
[1778168525455,42.94,79984.68,0.0,-0.99503,0.0,0.98609]
[1778168530491,42.94,79985.65,0.0,-0.99502,0.0,0.98694]
[1778168535525,42.94,79984.24,0.0,-0.99503,0.0,0.9857]
[1778168537353,42.94,79984.43,0.0,-0.99503,0.0,0.98587]
[1778168539969,42.94,79987.08,0.0,-0.99502,0.0,0.98819]
[1778168541751,42.94,79989.19,0.0,-0.99501,0.0,0.99005]
[1778168545597,42.94,79996.49,0.0,-0.99497,0.0,0.99648]
[1778168547611,42.94,79995.69,0.0,-0.99497,0.0,0.99578]
[1778168552646,42.94,79999.73,0.0,-0.99496,0.0,0.99835]
[1778168557681,42.94,80001.71,0.0,-0.99495,0.0,1.00011]
[1778168558688,42.94,80007.02,0.0,-0.99492,0.0,1.00482]
[1778168559696,42.94,80012.71,0.0,-0.99489,1e-05,1.0099]
[1778168560702,42.94,80018.23,0.0,-0.99487,1e-05,1.01484]
[1778168561711,42.94,80021.1,0.0,-0.99485,1e-05,1.01742]
[1778168563723,42.94,80032.66,0.0,-0.99479,1e-05,1.02787]
[1778168564733,42.94,80043.63,0.0,-0.99474,1e-05,1.03786]
[1778168565737,42.94,80047.3,0.0,-0.99472,1e-05,1.04122]
[1778168569768,42.94,80053.98,0.0,-0.99468,1e-05,1.04737]
[1778168570775,42.94,80066.42,0.0,-0.99462,1e-05,1.05888]
[1778168571782,42.94,80066.32,0.0,-0.99462,1e-05,1.05879]
[1778168576817,42.94,80065.77,0.0,-0.99462,1e-05,1.05828]
[1778168581860,42.94,80067.46,0.0,-0.99461,1e-05,1.05985]
[1778168585573,42.94,80064.12,0.0,-0.99463,1e-05,1.05675]
[1778168586889,42.94,80063.91,0.0,-0.99463,1e-05,1.05655]
[1778168591923,42.94,80069.03,0.0,-0.9946,1e-05,1.06131]
[1778168594949,42.94,80074.2,0.0,-0.99458,1e-05,1.06614]
[1778168596691,42.94,80082.89,0.0,-0.99453,1e-05,1.0743]
[1778168597965,42.94,80076.9,0.0,-0.99456,1e-05,1.06867]
[1778168598973,42.94,80074.73,0.0,-0.99457,1e-05,1.06664]
[1778168604012,42.94,80076.93,0.0,-0.99456,1e-05,1.0687]
[1778168606762,42.94,80085.93,0.0,-0.99452,1e-05,1.07716]
[1778168607148,42.94,80085.93,0.0,-0.99452,1e-05,1.07716]
[1778168608907,42.94,80087.51,0.0,-0.99451,1e-05,1.07865]
[1778168608914,42.94,80087.13,0.0,-0.99451,1e-05,1.0783]
[1778168614078,42.94,80083.0,0.0,-0.99454,1e-05,1.07335]
[1778168617099,42.94,80079.24,0.0,-0.99456,1e-05,1.06981]
[1778168622134,42.94,80081.21,0.0,-0.99455,1e-05,1.07166]
[1778168624150,42.94,80085.27,0.0,-0.99452,1e-05,1.07548]
[1778168626902,42.94,80060.2,0.0,-0.99466,1e-05,1.05207]
[1778168627171,42.94,80060.2,0.0,-0.99466,1e-05,1.05207]
[1778168628760,42.94,80060.2,0.0,-0.99466,1e-05,1.05207]
[1778168628808,42.94,80052.88,0.0,-0.99469,1e-05,1.04532]
[1778168629841,42.94,80052.88,0.0,-0.99469,1e-05,1.04532]
[1778168630190,42.94,80052.88,0.0,-0.99469,1e-05,1.04532]
[1778168635225,42.94,80051.93,0.0,-0.9947,1e-05,1.04444]
[1778168636234,42.94,80045.02,0.0,-0.99473,1e-05,1.03811]
[1778168637241,42.94,80038.88,0.0,-0.99477,1e-05,1.0325]
[1778168638247,42.94,80037.84,0.0,-0.99477,1e-05,1.03155]
[1778168639255,42.94,80028.08,0.0,-0.99482,1e-05,1.0227]
[1778168640261,42.94,80026.59,0.0,-0.99483,1e-05,1.02136]
[1778168643318,42.94,80020.47,0.0,-0.99486,1e-05,1.01585]
[1778168649343,42.94,80016.92,0.0,-0.99488,1e-05,1.01266]
[1778168654377,42.94,80014.18,0.0,-0.99489,1e-05,1.01021]
[1778168659412,42.94,80012.46,0.0,-0.9949,1e-05,1.00867]
[1778168664450,42.94,80011.53,0.0,-0.9949,0.0,1.00784]
[1778168669482,42.94,80007.63,0.0,-0.99492,0.0,1.00436]
[1778168672503,42.94,80001.88,0.0,-0.99496,0.0,0.99826]
[1778168673513,42.94,80004.31,0.0,-0.99495,0.0,1.00041]
[1778168675526,42.94,80013.31,0.0,-0.9949,1e-05,1.00842]
[1778168678545,42.94,80007.1,0.0,-0.99493,0.0,1.00289]
[1778168683582,42.94,80012.16,0.0,-0.99491,0.0,1.0074]
[1778168684588,42.94,80014.63,0.0,-0.99489,1e-05,1.0096]
[1778168685593,42.94,80008.14,0.0,-0.99493,0.0,1.00381]
[1778168686602,42.94,80002.76,0.0,-0.99495,0.0,0.99904]
[1778168687608,42.94,80003.82,0.0,-0.99495,0.0,0.99998]
[1778168691638,42.94,79998.47,0.0,-0.99497,0.0,0.99524]
[1778168693653,42.94,79993.2,0.0,-0.995,0.0,0.9906]
[1778168698685,42.94,79998.42,0.0,-0.99497,0.0,0.9952]
[1778168703723,42.94,79996.99,0.0,-0.99498,0.0,0.99394]
[1778168705739,42.94,79990.66,0.0,-0.99501,0.0,0.98836]
[1778168710774,42.94,79995.57,0.0,-0.99499,0.0,0.99268]
[1778168714804,42.94,80001.64,0.0,-0.99496,0.0,0.99805]
[1778168715809,42.94,80001.6,0.0,-0.99496,0.0,0.99801]
[1778168720849,42.94,80004.34,0.0,-0.99494,0.0,1.00044]
[1778168721851,42.94,80009.64,0.0,-0.99492,0.0,1.00515]
[1778168722862,42.94,80015.57,0.0,-0.99489,1e-05,1.01044]
[1778168723868,42.94,80021.51,0.0,-0.99486,1e-05,1.01577]
[1778168724875,42.94,80027.0,0.0,-0.99483,1e-05,1.02071]
[1778168725893,42.94,80027.76,0.0,-0.99483,1e-05,1.0214]
[1778168727916,42.94,80040.01,0.0,-0.99477,1e-05,1.03251]
[1778168732942,42.94,80041.27,0.0,-0.99476,1e-05,1.03263]
[1778168736970,42.94,80049.4,0.0,-0.99472,1e-05,1.04006]
[1778168738929,42.94,80053.81,0.0,-0.9947,1e-05,1.04411]
[1778168739030,42.94,80049.36,0.0,-0.99472,1e-05,1.04002]
[1778168739955,42.94,80049.36,0.0,-0.99472,1e-05,1.04002]
[1778168743013,42.94,80045.35,0.0,-0.99474,1e-05,1.03635]
[1778168745028,42.94,80036.08,0.0,-0.99479,1e-05,1.02791]
[1778168746035,42.94,80033.42,0.0,-0.9948,1e-05,1.0255]
[1778168751073,42.94,80039.0,0.0,-0.99478,1e-05,1.03056]
[1778168752106,42.94,80038.42,0.0,-0.99478,1e-05,1.03004]
[1778168755105,42.94,80043.62,0.0,-0.99475,1e-05,1.03477]
[1778168756113,42.94,80042.56,0.0,-0.99476,1e-05,1.03381]
[1778168761147,42.94,80043.7,0.0,-0.99475,1e-05,1.03485]
[1778168766183,42.94,80043.55,0.0,-0.99475,1e-05,1.03471]
[1778168767901,42.94,80050.76,0.0,-0.99472,1e-05,1.04131]
[1778168770214,42.94,80043.74,0.0,-0.99475,1e-05,1.03488]
[1778168771220,42.94,80033.56,0.0,-0.9948,1e-05,1.02562]
[1778168772229,42.94,80027.75,0.0,-0.99483,1e-05,1.02037]
[1778168773233,42.94,80024.5,0.0,-0.99485,1e-05,1.01744]
[1778168776252,42.94,80020.97,0.0,-0.99487,1e-05,1.01427]
[1778168781288,42.94,80023.04,0.0,-0.99486,1e-05,1.01613]
[1778168784308,42.94,80028.64,0.0,-0.99483,1e-05,1.02118]
[1778168785137,42.94,80028.64,0.0,-0.99483,1e-05,1.02118]
[1778168786170,42.94,80026.99,0.0,-0.99484,1e-05,1.01969]
[1778168791357,42.94,80033.11,0.0,-0.99481,1e-05,1.0242]
[1778168794378,42.94,80043.27,0.0,-0.99476,1e-05,1.03343]
[1778168795385,42.94,80044.19,0.0,-0.99475,1e-05,1.03427]
[1778168800420,42.94,80038.32,0.0,-0.99478,1e-05,1.02892]
[1778168806462,42.94,80040.12,0.0,-0.99477,1e-05,1.03056]
[1778168809484,42.94,80048.32,0.0,-0.99473,1e-05,1.03804]
[1778168811498,42.94,80051.55,0.0,-0.99472,1e-05,1.041]
[1778168816533,42.94,80054.83,0.0,-0.9947,1e-05,1.04401]
[1778168819554,42.94,80062.0,0.0,-0.99466,1e-05,1.05062]
[1778168824589,42.94,80066.4,0.0,-0.99464,1e-05,1.0547]
[1778168829625,42.94,80068.66,0.0,-0.99463,1e-05,1.0568]
[1778168833652,42.94,80061.94,0.0,-0.99466,1e-05,1.05057]
[1778168835670,42.94,80060.13,0.0,-0.99467,1e-05,1.0489]
[1778168840702,42.94,80063.96,0.0,-0.99465,1e-05,1.05244]
[1778168842718,42.94,80055.72,0.0,-0.99469,1e-05,1.04483]
[1778168843724,42.94,80039.83,0.0,-0.99478,1e-05,1.03029]
[1778168844731,42.94,80038.31,0.0,-0.99478,1e-05,1.02891]
[1778168847752,42.94,80036.03,0.0,-0.9948,1e-05,1.02684]
[1778168849767,42.94,80041.38,0.0,-0.99477,1e-05,1.03171]
[1778168852368,42.94,80038.54,0.0,-0.99479,1e-05,1.0281]
[1778168853351,42.94,80036.78,0.0,-0.9948,1e-05,1.0265]
[1778168858829,42.94,80030.54,0.0,-0.99483,1e-05,1.02086]
[1778168862857,42.94,80024.2,0.0,-0.99486,1e-05,1.01515]
[1778168867892,42.94,80031.78,0.0,-0.99482,1e-05,1.02198]
[1778168868899,42.94,80023.87,0.0,-0.99486,1e-05,1.01485]
[1778168869906,42.94,80021.31,0.0,-0.99488,1e-05,1.01256]
[1778168874951,42.94,80021.98,0.0,-0.99487,1e-05,1.01316]
[1778168879976,42.94,80020.26,0.0,-0.99488,1e-05,1.01161]
[1778168881993,42.94,80023.89,0.0,-0.99486,1e-05,1.01487]
[1778168887025,42.94,80019.93,0.0,-0.99488,1e-05,1.01132]
[1778168890048,42.94,80028.63,0.0,-0.99484,1e-05,1.01914]
[1778168895083,42.94,80032.08,0.0,-0.99482,1e-05,1.02225]
[1778168901135,42.94,80037.07,0.0,-0.9948,1e-05,1.02677]
[1778168903140,42.94,80047.48,0.0,-0.99474,1e-05,1.03624]
[1778168904147,42.94,80048.33,0.0,-0.99474,1e-05,1.03702]
[1778168909186,42.94,80050.76,0.0,-0.99473,1e-05,1.03925]
[1778168913211,42.94,80057.41,0.0,-0.9947,1e-05,1.04432]
[1778168918246,42.94,80059.6,0.0,-0.99468,1e-05,1.04634]
[1778168923284,42.94,80060.14,0.0,-0.99468,1e-05,1.04683]
[1778168929037,42.94,80056.8,0.0,-0.9947,1e-05,1.04376]
[1778168932346,42.94,80049.68,0.0,-0.99474,1e-05,1.03723]
[1778168933352,42.94,80045.48,0.0,-0.99476,1e-05,1.03339]
[1778168935366,42.94,80042.93,0.0,-0.99477,1e-05,1.03107]
[1778168941090,42.94,80047.04,0.0,-0.99475,1e-05,1.03481]
[1778168941174,42.94,80041.78,0.0,-0.99478,1e-05,1.03002]
[1778168942557,42.94,80041.78,0.0,-0.99478,1e-05,1.03002]
[1778168942565,42.94,80042.95,0.0,-0.99477,1e-05,1.03109]
[1778168949178,42.94,80047.13,0.0,-0.99475,1e-05,1.0349]
[1778168954499,42.94,80051.22,0.0,-0.99473,1e-05,1.03864]
[1778168959544,42.94,80055.81,0.0,-0.9947,1e-05,1.04285]
[1778168960542,42.94,80066.0,0.0,-0.99465,1e-05,1.05225]
[1778168961549,42.94,80073.88,0.0,-0.99461,1e-05,1.05956]
[1778168962506,42.94,80073.88,0.0,-0.99461,1e-05,1.05956]
[1778168962555,42.94,80078.98,0.0,-0.99458,1e-05,1.06432]
[1778168963469,42.94,80078.98,0.0,-0.99458,1e-05,1.06432]
[1778168963570,42.94,80077.05,0.0,-0.99459,1e-05,1.06252]
[1778168968597,42.94,80077.65,0.0,-0.99459,1e-05,1.06308]
[1778168973632,42.94,80080.14,0.0,-0.99458,1e-05,1.06436]
[1778168978668,42.94,80083.1,0.0,-0.99457,1e-05,1.06713]
[1778168983703,42.94,80082.3,0.0,-0.99457,1e-05,1.06638]
[1778168988739,42.94,80083.14,0.0,-0.99457,1e-05,1.06717]
[1778168993773,42.94,80082.31,0.0,-0.99457,1e-05,1.06639]
[1778168998808,42.94,80077.88,0.0,-0.99459,1e-05,1.06225]
[1778169000828,42.94,80074.34,0.0,-0.99461,1e-05,1.05895]
[1778169001831,42.94,80066.14,0.0,-0.99466,1e-05,1.05134]
[1778169002838,42.94,80066.68,0.0,-0.99465,1e-05,1.05184]
[1778169003846,42.94,80061.86,0.0,-0.99468,1e-05,1.04738]
[1778169004853,42.94,80051.2,0.0,-0.99473,1e-05,1.03759]
[1778169005860,42.94,80050.99,0.0,-0.99473,1e-05,1.0374]
[1778169009889,42.94,80058.96,0.0,-0.99469,1e-05,1.04471]
[1778169011901,42.94,80052.3,0.0,-0.99473,1e-05,1.0386]
[1778169012909,42.94,80049.01,0.0,-0.99474,1e-05,1.03559]
[1778169015932,42.94,80054.41,0.0,-0.99472,1e-05,1.04053]
[1778169016936,42.94,80063.11,0.0,-0.99467,1e-05,1.04854]
[1778169017943,42.94,80064.18,0.0,-0.99467,1e-05,1.04953]
[1778169022978,42.94,80064.58,0.0,-0.99466,1e-05,1.04989]
[1778169028014,42.94,80062.89,0.0,-0.99467,1e-05,1.04833]
[1778169029331,42.94,80062.89,0.0,-0.99467,1e-05,1.04833]
[1778169030645,42.94,80059.91,0.0,-0.99469,1e-05,1.04559]
[1778169036070,42.94,80059.66,0.0,-0.99469,1e-05,1.04432]
[1778169041104,42.94,80057.72,0.0,-0.9947,1e-05,1.04254]
[1778169044125,42.94,80056.99,0.0,-0.99471,1e-05,1.04187]
[1778169049161,42.94,80059.26,0.0,-0.9947,1e-05,1.04395]
[1778169052186,42.94,80068.48,0.0,-0.99465,1e-05,1.05246]
[1778169053193,42.94,80071.62,0.0,-0.99463,1e-05,1.05538]
[1778169058227,42.94,80069.55,0.0,-0.99464,1e-05,1.05346]
[1778169063262,42.94,80072.17,0.0,-0.99463,1e-05,1.05589]
[1778169067290,42.94,80075.0,0.0,-0.99461,1e-05,1.05852]
[1778169071318,42.94,80069.94,0.0,-0.99464,1e-05,1.05382]
[1778169074719,42.94,80066.37,0.0,-0.99466,1e-05,1.05051]
[1778169075805,42.94,80065.43,0.0,-0.99466,1e-05,1.04964]
[1778169076356,42.94,80056.59,0.0,-0.99471,1e-05,1.0415]
[1778169078367,42.94,80050.98,0.0,-0.99474,1e-05,1.03636]
[1778169080380,42.94,80051.48,0.0,-0.99474,1e-05,1.03682]
[1778169085416,42.94,80048.87,0.0,-0.99475,1e-05,1.03443]
[1778169090453,42.94,80049.77,0.0,-0.99475,1e-05,1.03525]
[1778169096135,42.94,80048.87,0.0,-0.99476,1e-05,1.03341]
[1778169097806,42.94,80050.16,0.0,-0.99475,1e-05,1.03458]
[1778169097815,42.94,80045.14,0.0,-0.99477,1e-05,1.03001]
[1778169102535,42.94,80053.17,0.0,-0.99473,1e-05,1.03733]
[1778169104549,42.94,80061.38,0.0,-0.99469,1e-05,1.04487]
[1778169106567,42.94,80068.86,0.0,-0.99465,1e-05,1.05178]
[1778169111600,42.94,80062.82,0.0,-0.99468,1e-05,1.0462]
[1778169113644,42.94,80046.28,0.0,-0.99477,1e-05,1.03104]
[1778169114648,42.94,80017.9,0.0,-0.99491,0.0,1.00548]
[1778169115647,42.94,80016.51,0.0,-0.99492,0.0,1.00424]
[1778169120381,42.94,80012.27,0.0,-0.99494,0.0,1.00047]
[1778169123706,42.94,80007.12,0.0,-0.99497,0.0,0.9959]
[1778169128742,42.94,80002.78,0.0,-0.99499,0.0,0.99207]
[1778169130452,42.94,79995.34,0.0,-0.99502,0.0,0.98553]
[1778169131764,42.94,80001.38,0.0,-0.99499,0.0,0.99084]
[1778169133773,42.94,79994.74,0.0,-0.99503,0.0,0.98501]
[1778169135787,42.94,79989.56,0.0,-0.99505,0.0,0.98048]
[1778169140719,42.94,79986.07,0.0,-0.99507,0.0,0.97743]
[1778169141849,42.94,79987.06,0.0,-0.99506,0.0,0.9783]
[1778169146864,42.94,79989.98,0.0,-0.99505,0.0,0.98084]
[1778169147871,42.94,79996.42,0.0,-0.99502,0.0,0.98648]
[1778169152907,42.94,79995.73,0.0,-0.99503,0.0,0.98488]
[1778169153913,42.94,80004.25,0.0,-0.99498,0.0,0.99237]
[1778169158948,42.94,80006.12,0.0,-0.99498,0.0,0.99402]
[1778169159955,42.94,79995.68,0.0,-0.99503,0.0,0.98484]
[1778169160962,42.94,79990.15,0.0,-0.99505,0.0,0.98]
[1778169165997,42.94,79991.42,0.0,-0.99505,0.0,0.98111]
[1778169171035,42.94,79991.42,0.0,-0.99505,0.0,0.98111]
[1778169175061,42.94,79997.3,0.0,-0.99502,0.0,0.98626]
[1778169180097,42.94,79992.13,0.0,-0.99504,0.0,0.98173]
[1778169185124,42.94,79996.05,0.0,-0.99503,0.0,0.98516]
[1778169185882,42.94,79999.95,0.0,-0.995,0.0,0.98897]
[1778169191176,42.95,80002.82,0.0,-0.99498,0.0,0.9938]
[1778169194196,42.96,80008.94,0.0,-0.99494,0.0,1.00034]
[1778169195202,42.96,80017.5,0.0,-0.9949,1e-05,1.00831]
[1778169197216,42.96,80020.54,0.0,-0.99488,1e-05,1.01103]
[1778169202251,42.97,80020.32,0.0,-0.99487,1e-05,1.01253]
[1778169206279,42.98,80026.26,0.0,-0.99483,1e-05,1.01918]
[1778169211314,42.99,80027.33,0.0,-0.99482,1e-05,1.0207]
[1778169212229,42.99,80027.33,0.0,-0.99482,1e-05,1.0207]
[1778169212367,42.99,80027.33,0.0,-0.99482,1e-05,1.0207]
[1778169214335,43.0,80032.44,0.0,-0.99479,1e-05,1.02624]
[1778169219369,43.01,80028.51,0.0,-0.9948,1e-05,1.02422]
[1778169224411,43.02,80028.74,0.0,-0.99479,1e-05,1.02595]
[1778169227327,43.02,80027.81,0.0,-0.9948,1e-05,1.02571]
[1778169228438,43.03,80021.16,0.0,-0.99483,1e-05,1.02031]
[1778169228861,43.03,80021.16,0.0,-0.99483,1e-05,1.02031]
[1778169234481,43.04,80017.72,0.0,-0.99483,1e-05,1.01907]
[1778169239518,43.05,80017.4,0.0,-0.99483,1e-05,1.02029]
[1778169241531,43.05,80012.1,0.0,-0.99485,1e-05,1.01613]
[1778169245564,43.06,80026.85,0.0,-0.99477,1e-05,1.03067]
[1778169246570,43.06,80029.32,0.0,-0.99475,1e-05,1.0332]
[1778169250938,43.07,80031.29,0.0,-0.99474,1e-05,1.0361]
[1778169251981,43.07,80032.82,0.0,-0.99473,1e-05,1.03777]
[1778169253620,43.07,80040.61,0.0,-0.99468,1e-05,1.04545]
[1778169254628,43.07,80045.5,0.0,-0.99466,1e-05,1.05021]
[1778169256641,43.08,80048.95,0.0,-0.99464,1e-05,1.0539]
[1778169261677,43.08,80052.25,0.0,-0.99461,1e-05,1.05819]
[1778169266711,43.13,80055.26,0.0,-0.99455,1e-05,1.06856]
[1778169268726,43.16,80060.54,0.0,-0.9945,1e-05,1.07791]
[1778169269733,43.17,80071.39,0.0,-0.99443,1e-05,1.09022]
[1778169270740,43.18,80072.47,0.0,-0.99441,1e-05,1.09306]
[1778169275775,43.21,80081.74,0.0,-0.99434,1e-05,1.10625]
[1778169276785,43.22,80090.0,0.0,-0.99429,1e-05,1.11436]
[1778169277790,43.22,80091.14,0.0,-0.99428,1e-05,1.11682]
[1778169279496,43.23,80080.99,0.0,-0.99432,1e-05,1.10865]
[1778169282825,43.26,80074.64,0.0,-0.99433,1e-05,1.10705]
[1778169287859,43.26,80061.88,0.0,-0.9944,1e-05,1.09563]
[1778169289577,43.27,80059.62,0.0,-0.99441,1e-05,1.09383]
[1778169290880,43.27,80053.56,0.0,-0.99444,1e-05,1.08827]
[1778169291887,43.27,80052.78,0.0,-0.99444,1e-05,1.08772]
[1778169294505,43.27,80053.26,0.0,-0.99444,1e-05,1.08836]
[1778169296017,43.27,80053.69,0.0,-0.99443,1e-05,1.08915]
[1778169301957,43.29,80054.02,0.0,-0.99442,1e-05,1.09239]
[1778169306992,43.33,80055.7,0.0,-0.99437,1e-05,1.10093]
[1778169309717,43.36,80047.94,0.0,-0.99438,1e-05,1.09837]
[1778169315053,43.41,80047.18,0.0,-0.99434,1e-05,1.10557]
[1778169318077,43.41,80041.87,0.0,-0.99437,1e-05,1.10097]
[1778169320087,43.41,80036.39,0.0,-0.99439,1e-05,1.09608]
[1778169323109,43.42,80027.53,0.0,-0.99444,1e-05,1.08821]
[1778169324115,43.42,80018.82,0.0,-0.99448,1e-05,1.08021]
[1778169325122,43.42,80017.41,0.0,-0.99449,1e-05,1.07908]
[1778169326128,43.42,80011.39,0.0,-0.99452,1e-05,1.07366]
[1778169327136,43.42,80012.02,0.0,-0.99452,1e-05,1.07446]
[1778169329150,43.43,79999.7,0.0,-0.99458,1e-05,1.06343]
[1778169330158,43.43,80000.08,0.0,-0.99457,1e-05,1.06402]
[1778169335192,43.43,79998.79,0.0,-0.99458,1e-05,1.06293]
[1778169340233,43.45,79991.79,0.0,-0.9946,1e-05,1.05977]
[1778169345269,43.46,79993.36,0.0,-0.99458,1e-05,1.06238]
[1778169348289,43.47,80000.2,0.0,-0.99454,1e-05,1.0694]
[1778169353324,43.47,80002.18,0.0,-0.99452,1e-05,1.07255]
[1778169356345,43.48,80007.75,0.0,-0.99449,1e-05,1.07838]
[1778169361384,43.48,80008.75,0.0,-0.99448,1e-05,1.08031]
[1778169366416,43.49,80003.29,0.0,-0.9945,1e-05,1.07618]
[1778169369437,43.49,79997.36,0.0,-0.99453,1e-05,1.07128]
[1778169374473,43.5,79995.15,0.0,-0.99454,1e-05,1.07029]
[1778169379507,43.51,79995.81,0.0,-0.99453,1e-05,1.07195]
[1778169381521,43.51,79983.96,0.0,-0.99459,1e-05,1.06141]
[1778169384543,43.51,79997.01,0.0,-0.99451,1e-05,1.07416]
[1778169389577,43.52,79998.05,0.0,-0.9945,1e-05,1.07615]
[1778169393605,43.52,79992.0,0.0,-0.99454,1e-05,1.07027]
[1778169395619,43.53,79985.69,0.0,-0.99457,1e-05,1.06485]
[1778169400654,43.53,79983.72,0.0,-0.99457,1e-05,1.06415]
[1778169405690,43.54,79985.18,0.0,-0.99456,1e-05,1.06658]
[1778169409720,43.55,79991.9,0.0,-0.99452,1e-05,1.07368]
[1778169414756,43.55,79993.43,0.0,-0.9945,1e-05,1.07613]
[1778169419790,43.56,79997.34,0.0,-0.99448,1e-05,1.08078]
[1778169422813,43.56,79990.99,0.0,-0.99451,1e-05,1.07546]
[1778169424826,43.57,79993.29,0.0,-0.99449,1e-05,1.07803]
[1778169427846,43.57,80000.23,0.0,-0.99445,1e-05,1.08514]
[1778169428853,43.57,80005.9,0.0,-0.99442,1e-05,1.09067]
[1778169429860,43.58,80016.58,0.0,-0.99435,1e-05,1.10262]
[1778169430867,43.59,80020.37,0.0,-0.99432,1e-05,1.10784]
[1778169432881,43.59,80020.78,0.0,-0.99432,1e-05,1.10854]
[1778169434895,43.59,80015.73,0.0,-0.99434,1e-05,1.10403]
[1778169439930,43.6,80014.64,0.0,-0.99434,1e-05,1.10379]
[1778169444673,43.6,80019.71,0.0,-0.99431,1e-05,1.10938]
[1778169449999,43.61,80016.22,0.0,-0.99433,1e-05,1.10677]
[1778169453024,43.61,80009.22,0.0,-0.99437,1e-05,1.09946]
[1778169454744,43.61,80003.43,0.0,-0.9944,1e-05,1.0943]
[1778169457055,43.62,79991.58,0.0,-0.99446,1e-05,1.0835]
[1778169458060,43.62,79989.66,0.0,-0.99447,1e-05,1.08189]
[1778169460073,43.62,79988.14,0.0,-0.99447,1e-05,1.08085]
[1778169465108,43.62,79988.87,0.0,-0.99446,1e-05,1.08252]
[1778169467851,43.63,79950.97,0.0,-0.99466,1e-05,1.04816]
[1778169470148,43.63,79946.5,0.0,-0.99468,1e-05,1.04463]
[1778169475184,43.64,79942.24,0.0,-0.99469,1e-05,1.04209]
[1778169481228,43.65,79937.87,0.0,-0.99471,1e-05,1.03972]
[1778169483247,43.65,79930.92,0.0,-0.99474,1e-05,1.03398]
[1778169484251,43.66,79928.36,0.0,-0.99475,1e-05,1.03195]
[1778169488280,43.66,79922.78,0.0,-0.99477,1e-05,1.02804]
[1778169489286,43.66,79914.52,0.0,-0.99481,1e-05,1.02095]
[1778169490293,43.67,79913.98,0.0,-0.99481,1e-05,1.02076]
[1778169495328,43.68,79915.62,0.0,-0.9948,1e-05,1.02368]
[1778169500363,43.68,79914.9,0.0,-0.99479,1e-05,1.02447]
[1778169505399,43.69,79913.45,0.0,-0.99479,1e-05,1.02459]
[1778169508426,43.7,79908.18,0.0,-0.99481,1e-05,1.02076]
[1778169512454,43.71,79913.86,0.0,-0.99478,1e-05,1.02596]
[1778169514468,43.71,79921.97,0.0,-0.99474,1e-05,1.03379]
[1778169516482,43.71,79924.38,0.0,-0.99472,1e-05,1.03651]
[1778169519314,43.72,79925.42,0.0,-0.99471,1e-05,1.03799]
[1778169520647,43.72,79926.09,0.0,-0.99471,1e-05,1.03886]
[1778169526552,43.73,79924.47,0.0,-0.99471,1e-05,1.0393]
[1778169529577,43.74,79918.1,0.0,-0.99473,1e-05,1.03437]
[1778169530586,43.74,79910.52,0.0,-0.99477,1e-05,1.02786]
[1778169531589,43.74,79909.1,0.0,-0.99478,1e-05,1.02689]
[1778169535618,43.75,79903.69,0.0,-0.9948,1e-05,1.02323]
[1778169536624,43.75,79900.72,0.0,-0.99481,1e-05,1.02089]
[1778169539646,43.76,79887.92,0.0,-0.99487,0.0,1.01049]
[1778169540653,43.76,79887.99,0.0,-0.99487,0.0,1.01088]
[1778169545690,43.77,79885.28,0.0,-0.99487,0.0,1.01045]
[1778169549723,43.78,79890.19,0.0,-0.99484,0.0,1.01608]
[1778169550724,43.78,79896.38,0.0,-0.99481,1e-05,1.02156]
[1778169551735,43.78,79895.03,0.0,-0.99481,0.0,1.02098]
[1778169554752,43.79,79903.44,0.0,-0.99476,1e-05,1.02937]
[1778169556767,43.79,79898.32,0.0,-0.99478,1e-05,1.0254]
[1778169557774,43.79,79891.58,0.0,-0.99482,0.0,1.01972]
[1778169561802,43.8,79896.88,0.0,-0.99478,1e-05,1.02566]
[1778169566836,43.81,79893.09,0.0,-0.99479,1e-05,1.02381]
[1778169571872,43.82,79890.83,0.0,-0.9948,1e-05,1.02232]
[1778169576907,43.83,79890.93,0.0,-0.99479,1e-05,1.02394]
[1778169577913,43.83,79900.14,0.0,-0.99474,1e-05,1.03246]
[1778169578923,43.84,79902.28,0.0,-0.99473,1e-05,1.03467]
[1778169579929,43.84,79896.18,0.0,-0.99476,1e-05,1.0295]
[1778169580938,43.84,79892.24,0.0,-0.99478,1e-05,1.02628]
[1778169581942,43.84,79885.01,0.0,-0.99481,0.0,1.02016]
[1778169582949,43.84,79880.73,0.0,-0.99483,0.0,1.01668]
[1778169584963,43.85,79877.07,0.0,-0.99485,0.0,1.01409]
[1778169589998,43.86,79877.15,0.0,-0.99484,0.0,1.01575]
[1778169593019,43.86,79882.33,0.0,-0.99481,0.0,1.02126]
[1778169595040,43.87,79888.77,0.0,-0.99477,1e-05,1.02759]
[1778169596045,43.87,79892.33,0.0,-0.99475,1e-05,1.03106]
[1778169598056,43.87,79901.57,0.0,-0.9947,1e-05,1.03991]
[1778169599064,43.87,79905.72,0.0,-0.99468,1e-05,1.04392]
[1778169601202,43.89,79914.81,0.0,-0.99462,1e-05,1.05479]
[1778169602123,43.91,79907.98,0.0,-0.99464,1e-05,1.05131]
[1778169603130,43.91,79901.01,0.0,-0.99467,1e-05,1.04525]
[1778169604138,43.91,79891.93,0.0,-0.99472,1e-05,1.03734]
[1778169605151,43.91,79879.66,0.0,-0.99478,1e-05,1.02665]
[1778169606174,43.91,79874.96,0.0,-0.9948,0.0,1.02276]
[1778169607165,43.92,79864.7,0.0,-0.99485,0.0,1.01399]
[1778169608921,43.92,79875.28,0.0,-0.99479,1e-05,1.02397]
[1778169610191,43.92,79871.26,0.0,-0.99481,0.0,1.0207]
[1778169612197,43.93,79862.29,0.0,-0.99485,0.0,1.01338]
[1778169613203,43.93,79861.94,0.0,-0.99485,0.0,1.01339]
[1778169615218,43.93,79856.22,0.0,-0.99487,0.0,1.00899]
[1778169616228,43.93,79855.36,0.0,-0.99488,0.0,1.00855]
[1778169621267,43.95,79858.17,0.0,-0.99485,0.0,1.01263]
[1778169623275,43.95,79867.2,0.0,-0.9948,0.0,1.02154]
[1778169627303,43.96,79871.72,0.0,-0.99477,1e-05,1.02677]
[1778169630969,43.96,79871.36,0.0,-0.99477,1e-05,1.02704]
[1778169631889,43.96,79871.91,0.0,-0.99477,1e-05,1.02679]
[1778169637375,43.98,79872.3,0.0,-0.99476,1e-05,1.02916]
[1778169639136,43.98,79878.89,0.0,-0.99473,1e-05,1.03531]
[1778169642410,43.99,79883.84,0.0,-0.99469,1e-05,1.0408]
[1778169646438,43.99,79880.28,0.0,-0.99471,1e-05,1.03865]
[1778169651472,44.0,79880.41,0.0,-0.9947,1e-05,1.04009]
[1778169654564,44.0,79877.74,0.0,-0.99471,1e-05,1.03823]
[1778169654652,44.01,79868.86,0.0,-0.99475,1e-05,1.03057]
[1778169656079,44.01,79868.86,0.0,-0.99475,1e-05,1.03057]
[1778169656092,44.01,79874.97,0.0,-0.99472,1e-05,1.03603]
[1778169656510,44.01,79874.97,0.0,-0.99472,1e-05,1.03603]
[1778169661550,44.01,79876.53,0.0,-0.99471,1e-05,1.03742]
[1778169662563,44.01,79865.05,0.0,-0.99477,1e-05,1.02718]
[1778169665578,44.01,79873.34,0.0,-0.99473,1e-05,1.03457]
[1778169669608,44.01,79880.67,0.0,-0.99469,1e-05,1.04114]
[1778169670616,44.01,79885.78,0.0,-0.99467,1e-05,1.04574]
[1778169675653,44.01,79883.69,0.0,-0.99468,1e-05,1.04385]
[1778169677666,44.01,79889.28,0.0,-0.99465,1e-05,1.0489]
[1778169678676,44.01,79908.25,0.0,-0.99455,1e-05,1.06617]
[1778169679682,44.01,79916.57,0.0,-0.99451,1e-05,1.07381]
[1778169682701,44.01,79907.05,0.0,-0.99456,1e-05,1.06507]
[1778169687736,44.01,79906.93,0.0,-0.99456,1e-05,1.06496]
[1778169691769,44.01,79901.97,0.0,-0.99459,1e-05,1.05938]
[1778169693778,44.01,79895.99,0.0,-0.99462,1e-05,1.05394]
[1778169697806,44.01,79889.01,0.0,-0.99465,1e-05,1.04761]
[1778169702842,44.01,79886.37,0.0,-0.99467,1e-05,1.04573]
[1778169703849,44.01,79879.0,0.0,-0.9947,1e-05,1.03936]
[1778169708884,44.02,79881.77,0.0,-0.99468,1e-05,1.04312]
[1778169713918,44.02,79875.1,0.0,-0.99471,1e-05,1.03739]
[1778169718954,44.03,79875.12,0.0,-0.99471,1e-05,1.03819]
[1778169723988,44.03,79868.45,0.0,-0.99473,1e-05,1.03352]
[1778169729052,44.04,79878.76,0.0,-0.99467,1e-05,1.04407]
[1778169730050,44.04,79886.08,0.0,-0.99464,1e-05,1.05091]
[1778169735086,44.05,79888.69,0.0,-0.99462,1e-05,1.05445]
[1778169737100,44.05,79898.12,0.0,-0.99456,1e-05,1.06349]
[1778169738109,44.06,79904.03,0.0,-0.99453,1e-05,1.06912]
[1778169739114,44.06,79905.25,0.0,-0.99452,1e-05,1.07045]
[1778169741921,44.06,79907.19,0.0,-0.99451,1e-05,1.07263]
[1778169743072,44.06,79910.38,0.0,-0.99449,1e-05,1.07577]
[1778169743173,44.06,79918.56,0.0,-0.99445,1e-05,1.08354]
[1778169745156,44.06,79918.14,0.0,-0.99445,1e-05,1.08352]
[1778169748178,44.07,79909.37,0.0,-0.99449,1e-05,1.07594]
[1778169749186,44.07,79902.46,0.0,-0.99453,1e-05,1.06977]
[1778169750191,44.07,79900.33,0.0,-0.99454,1e-05,1.06802]
[1778169755226,44.08,79909.18,0.0,-0.99449,1e-05,1.07615]
[1778169757240,44.08,79917.19,0.0,-0.99445,1e-05,1.08394]
[1778169761269,44.08,79923.88,0.0,-0.99441,1e-05,1.09092]
[1778169762275,44.09,79925.14,0.0,-0.9944,1e-05,1.09227]
[1778169767310,44.09,79925.96,0.0,-0.99439,1e-05,1.09387]
[1778169772345,44.1,79927.61,0.0,-0.99438,1e-05,1.09624]
[1778169777381,44.1,79933.57,0.0,-0.99434,1e-05,1.10261]
[1778169780139,44.1,79935.37,0.0,-0.99433,1e-05,1.10474]
[1778169785442,44.11,79938.85,0.0,-0.99431,1e-05,1.10873]
[1778169787000,44.11,79938.85,0.0,-0.99431,1e-05,1.10873]
[1778169787013,44.11,79930.37,0.0,-0.99435,1e-05,1.10102]
[1778169788200,44.11,79930.37,0.0,-0.99435,1e-05,1.10102]
[1778169791482,44.11,79935.5,0.0,-0.99432,1e-05,1.10654]
[1778169794504,44.12,79940.83,0.0,-0.99429,1e-05,1.11196]
[1778169800279,44.12,79943.85,0.0,-0.99427,1e-05,1.11541]
[1778169803566,44.12,79949.65,0.0,-0.99423,1e-05,1.12139]
[1778169804573,44.12,79955.8,0.0,-0.9942,1e-05,1.12736]
[1778169805580,44.12,79965.03,0.0,-0.99415,1e-05,1.13631]
[1778169807594,44.12,79971.35,0.0,-0.99411,1e-05,1.14257]
[1778169808601,44.12,79982.02,0.0,-0.99405,1e-05,1.153]
[1778169810615,44.12,79977.52,0.0,-0.99408,1e-05,1.14874]
[1778169812629,44.13,79962.58,0.0,-0.99416,1e-05,1.13334]
[1778169816662,44.13,79952.8,0.0,-0.99421,1e-05,1.12438]
[1778169819688,44.13,79947.74,0.0,-0.99424,1e-05,1.1199]
[1778169820689,44.13,79937.44,0.0,-0.9943,1e-05,1.11026]
[1778169825722,44.14,79938.74,0.0,-0.99428,1e-05,1.11217]
[1778169830721,44.14,79941.63,0.0,-0.99427,1e-05,1.11541]
[1778169832291,44.14,79946.08,0.0,-0.99424,1e-05,1.11976]
[1778169833777,44.14,79969.22,0.0,-0.99411,1e-05,1.14227]
[1778169834784,44.14,79974.78,0.0,-0.99408,1e-05,1.14773]
[1778169839820,44.14,79969.25,0.0,-0.99411,1e-05,1.14268]
[1778169843854,44.15,79961.13,0.0,-0.99415,1e-05,1.13519]
[1778169848886,44.15,79958.43,0.0,-0.99416,1e-05,1.13309]
[1778169853924,44.15,79964.84,0.0,-0.99413,1e-05,1.13975]
[1778169855947,44.15,79958.09,0.0,-0.99416,1e-05,1.13344]
[1778169860974,44.16,79957.62,0.0,-0.99416,1e-05,1.13352]
[1778169863998,44.16,79931.41,0.0,-0.9943,1e-05,1.1089]
[1778169865010,44.16,79925.21,0.0,-0.99434,1e-05,1.10321]
[1778169866010,44.16,79915.66,0.0,-0.99439,1e-05,1.09444]
[1778169871047,44.16,79909.21,0.0,-0.99442,1e-05,1.08805]
[1778169876082,44.17,79908.69,0.0,-0.99442,1e-05,1.0883]
[1778169876726,44.17,79908.69,0.0,-0.99442,1e-05,1.0883]
[1778169878511,44.17,79907.59,0.0,-0.99442,1e-05,1.08766]
[1778169884138,44.18,79903.53,0.0,-0.99444,1e-05,1.08501]
[1778169887159,44.18,79896.25,0.0,-0.99447,1e-05,1.07886]
[1778169892194,44.19,79894.23,0.0,-0.99448,1e-05,1.07799]
[1778169896221,44.19,79886.89,0.0,-0.99451,1e-05,1.07204]
[1778169899246,44.2,79879.94,0.0,-0.99454,1e-05,1.06631]
[1778169900252,44.2,79874.35,0.0,-0.99457,1e-05,1.06143]
[1778169901259,44.2,79874.5,0.0,-0.99457,1e-05,1.06179]
[1778169902279,44.2,79863.94,0.0,-0.99462,1e-05,1.05243]
[1778169903283,44.2,79862.98,0.0,-0.99463,1e-05,1.0518]
[1778169906305,44.2,79856.67,0.0,-0.99466,1e-05,1.04612]
[1778169907312,44.2,79853.62,0.0,-0.99467,1e-05,1.04338]
[1778169909325,44.2,79852.39,0.0,-0.99468,1e-05,1.04228]
[1778169914362,44.2,79844.88,0.0,-0.99472,1e-05,1.03583]
[1778169919399,44.21,79847.34,0.0,-0.9947,1e-05,1.03857]
[1778169923695,44.21,79843.3,0.0,-0.99472,1e-05,1.03601]
[1778169924757,44.22,79841.14,0.0,-0.99472,1e-05,1.03436]
[1778169929471,44.22,79835.34,0.0,-0.99475,1e-05,1.02948]
[1778169935296,44.22,79834.76,0.0,-0.99476,1e-05,1.02794]
[1778169940546,44.22,79831.17,0.0,-0.99477,0.0,1.02533]
[1778169941553,44.22,79825.02,0.0,-0.99481,0.0,1.01991]
[1778169942560,44.22,79825.0,0.0,-0.99481,0.0,1.01989]
[1778169946588,44.22,79811.98,0.0,-0.99487,0.0,1.00849]
[1778169947595,44.22,79808.87,0.0,-0.99488,0.0,1.00579]
[1778169952631,44.22,79807.89,0.0,-0.99489,0.0,1.00493]
[1778169955438,44.22,79813.51,0.0,-0.99486,0.0,1.00983]
[1778169955651,44.22,79813.51,0.0,-0.99486,0.0,1.00983]
[1778169958672,44.22,79822.03,0.0,-0.99482,0.0,1.01728]
[1778169959678,44.22,79827.35,0.0,-0.99479,0.0,1.02224]
[1778169961693,44.23,79836.85,0.0,-0.99474,1e-05,1.03093]
[1778169963713,44.23,79841.97,0.0,-0.99472,1e-05,1.03575]
[1778169968746,44.23,79840.47,0.0,-0.99472,1e-05,1.03548]
[1778169972772,44.23,79829.1,0.0,-0.99477,0.0,1.0254]
[1778169977806,44.23,79834.02,0.0,-0.99475,1e-05,1.02975]
[1778169979821,44.23,79844.12,0.0,-0.9947,1e-05,1.03874]
[1778169982842,44.23,79832.34,0.0,-0.99476,1e-05,1.02826]
[1778169987877,44.23,79834.99,0.0,-0.99474,1e-05,1.03061]
[1778169992914,44.23,79835.67,0.0,-0.99475,1e-05,1.03019]
[1778169996942,44.23,79825.94,0.0,-0.9948,0.0,1.02159]
[1778169997949,44.23,79820.57,0.0,-0.99482,0.0,1.01687]
[1778170002983,44.24,79822.87,0.0,-0.99481,0.0,1.01919]
[1778170007011,44.24,79814.86,0.0,-0.99484,0.0,1.01277]
[1778170010038,44.24,79821.55,0.0,-0.99481,0.0,1.01863]
[1778170014415,44.24,79819.84,0.0,-0.99482,0.0,1.01713]
[1778170015046,44.24,79815.02,0.0,-0.99484,0.0,1.01291]
[1778170019101,44.24,79809.59,0.0,-0.99487,0.0,1.00817]
[1778170022125,44.24,79799.35,0.0,-0.99492,0.0,0.99928]
[1778170026154,44.24,79789.79,0.0,-0.99497,0.0,0.99105]
[1778170027161,44.24,79782.79,0.0,-0.995,0.0,0.98505]
[1778170029177,44.24,79788.37,0.0,-0.99497,0.0,0.98983]
[1778170034219,44.24,79783.29,0.0,-0.995,0.0,0.98548]
[1778170035227,44.24,79774.17,0.0,-0.99504,0.0,0.97771]
[1778170036236,44.24,79781.62,0.0,-0.995,0.0,0.9844]
[1778170037242,44.24,79787.23,0.0,-0.99498,0.0,0.9892]
[1778170039255,44.24,79788.93,0.0,-0.99497,0.0,0.99065]
[1778170041275,44.24,79797.4,0.0,-0.99493,0.0,0.99795]
[1778170042281,44.24,79800.54,0.0,-0.99491,0.0,1.00098]
[1778170043306,44.25,79808.29,0.0,-0.99487,0.0,1.00801]
[1778170044304,44.25,79794.1,0.0,-0.99494,0.0,0.99572]
[1778170045309,44.25,79777.36,0.0,-0.99502,0.0,0.98138]
[1778170046312,44.25,79772.05,0.0,-0.99505,0.0,0.97686]
[1778170051347,44.25,79775.64,0.0,-0.99503,0.0,0.97928]
[1778170054368,44.25,79787.07,0.0,-0.99498,0.0,0.98904]
[1778170057390,44.26,79782.43,0.0,-0.99499,0.0,0.98611]
[1778170059402,44.26,79777.87,0.0,-0.99502,0.0,0.98222]
[1778170061417,44.26,79762.11,0.0,-0.99509,0.0,0.96887]
[1778170062496,44.26,79762.11,0.0,-0.99509,0.0,0.96887]
[1778170062521,44.26,79744.15,0.0,-0.99517,0.0,0.95384]
[1778170068474,44.26,79744.08,0.0,-0.99518,0.0,0.95379]
[1778170069473,44.26,79750.67,0.0,-0.99514,0.0,0.95928]
[1778170070480,44.26,79756.0,0.0,-0.99512,0.0,0.96374]
[1778170071487,44.26,79760.27,0.0,-0.9951,0.0,0.96732]
[1778170073501,44.26,79761.97,0.0,-0.99509,0.0,0.96875]
[1778170078541,44.26,79750.11,0.0,-0.99515,0.0,0.95881]
[1778170079546,44.26,79742.97,0.0,-0.99518,0.0,0.95286]
[1778170080512,44.26,79742.97,0.0,-0.99518,0.0,0.95286]
[1778170080613,44.26,79743.22,0.0,-0.99518,0.0,0.95307]
[1778170085606,44.26,79750.02,0.0,-0.99515,0.0,0.95873]
[1778170086612,44.26,79756.18,0.0,-0.99512,0.0,0.96389]
[1778170087616,44.26,79762.12,0.0,-0.99509,0.0,0.96888]
[1778170088629,44.26,79770.4,0.0,-0.99505,0.0,0.97587]
[1778170089631,44.26,79773.45,0.0,-0.99504,0.0,0.97846]
[1778170090638,44.26,79788.27,0.0,-0.99497,0.0,0.99111]
[1778170091644,44.26,79793.59,0.0,-0.99494,0.0,0.99569]
[1778170092654,44.26,79797.41,0.0,-0.99492,0.0,0.99899]
[1778170095512,44.26,79782.79,0.0,-0.99499,0.0,0.98675]
[1778170096681,44.26,79774.5,0.0,-0.99503,0.0,0.97968]
[1778170097685,44.26,79786.87,0.0,-0.99497,0.0,0.99061]
[1778170098694,44.26,79793.46,0.0,-0.99493,0.0,0.99662]
[1778170099702,44.27,79794.07,0.0,-0.99493,0.0,0.99782]
[1778170105582,44.28,79803.36,0.0,-0.99487,0.0,1.00757]
[1778170105747,44.28,79803.89,0.0,-0.99487,0.0,1.00835]
[1778170106751,44.28,79815.64,0.0,-0.99481,0.0,1.01892]
[1778170109774,44.28,79805.78,0.0,-0.99486,0.0,1.01059]
[1778170110781,44.29,79799.01,0.0,-0.99489,0.0,1.00502]
[1778170111790,44.29,79798.98,0.0,-0.99489,0.0,1.00431]
[1778170112794,44.29,79803.87,0.0,-0.99486,0.0,1.0092]
[1778170115667,44.3,79809.2,0.0,-0.99483,0.0,1.01449]
[1778170116822,44.3,79814.04,0.0,-0.99481,0.0,1.01904]
[1778170119843,44.3,79828.45,0.0,-0.99473,1e-05,1.03262]
[1778170121027,44.3,79835.95,0.0,-0.99469,1e-05,1.03929]
[1778170121875,44.31,79830.81,0.0,-0.99472,1e-05,1.03498]
[1778170122882,44.31,79810.1,0.0,-0.99482,0.0,1.0167]
[1778170123888,44.31,79815.03,0.0,-0.99479,0.0,1.02133]
[1778170124896,44.31,79817.46,0.0,-0.99478,0.0,1.02376]
[1778170129947,44.32,79827.46,0.0,-0.99472,1e-05,1.03406]
[1778170130951,44.32,79824.04,0.0,-0.99474,1e-05,1.0313]
[1778170131947,44.32,79804.47,0.0,-0.99484,0.0,1.01407]
[1778170132956,44.32,79803.6,0.0,-0.99484,0.0,1.01331]
[1778170137994,44.33,79805.13,0.0,-0.99483,0.0,1.01527]
[1778170140026,44.33,79814.26,0.0,-0.99478,0.0,1.02329]
[1778170141012,44.33,79821.65,0.0,-0.99475,1e-05,1.02981]
[1778170142020,44.33,79822.43,0.0,-0.99474,1e-05,1.0305]
[1778170144034,44.33,79828.08,0.0,-0.99471,1e-05,1.03552]
[1778170146049,44.33,79834.16,0.0,-0.99468,1e-05,1.04093]
[1778170151086,44.33,79834.34,0.0,-0.99468,1e-05,1.04109]
[1778170153107,44.33,79817.34,0.0,-0.99477,0.0,1.026]
[1778170154114,44.33,79805.62,0.0,-0.99483,0.0,1.0157]
[1778170159151,44.33,79809.87,0.0,-0.9948,0.0,1.01943]
[1778170164189,44.33,79807.98,0.0,-0.99481,0.0,1.01777]
[1778170166204,44.33,79803.72,0.0,-0.99484,0.0,1.01404]
[1778170171238,44.33,79804.7,0.0,-0.99484,0.0,1.01388]
[1778170174262,44.33,79811.7,0.0,-0.9948,0.0,1.02001]
[1778170178291,44.33,79818.42,0.0,-0.99477,0.0,1.02593]
[1778170179296,44.33,79829.41,0.0,-0.99471,1e-05,1.03567]
[1778170180303,44.33,79841.28,0.0,-0.99465,1e-05,1.04627]
[1778170182319,44.33,79846.4,0.0,-0.99463,1e-05,1.05087]
[1778170187353,44.33,79848.03,0.0,-0.99462,1e-05,1.05234]
[1778170188359,44.33,79849.86,0.0,-0.99461,1e-05,1.05399]
[1778170193398,44.33,79848.0,0.0,-0.99462,1e-05,1.05231]
[1778170196421,44.33,79860.65,0.0,-0.99455,1e-05,1.06377]
[1778170197428,44.33,79865.83,0.0,-0.99453,1e-05,1.06849]
[1778170198441,44.33,79868.86,0.0,-0.99451,1e-05,1.07126]
[1778170200449,44.33,79875.73,0.0,-0.99447,1e-05,1.07777]
[1778170202463,44.33,79867.61,0.0,-0.99452,1e-05,1.07033]
[1778170207499,44.33,79871.81,0.0,-0.99449,1e-05,1.07417]
[1778170210521,44.33,79866.24,0.0,-0.99452,1e-05,1.06908]
[1778170211528,44.33,79860.26,0.0,-0.99455,1e-05,1.06363]
[1778170215562,44.33,79851.99,0.0,-0.9946,1e-05,1.05613]
[1778170218591,44.33,79857.3,0.0,-0.99457,1e-05,1.06117]
[1778170222606,44.33,79847.79,0.0,-0.99462,1e-05,1.0528]
[1778170226635,44.33,79841.54,0.0,-0.99465,1e-05,1.04718]
[1778170227642,44.33,79839.68,0.0,-0.99466,1e-05,1.04551]
[1778170228649,44.33,79832.05,0.0,-0.9947,1e-05,1.03869]
[1778170229656,44.33,79832.66,0.0,-0.99469,1e-05,1.03923]
[1778170234691,44.33,79834.39,0.0,-0.99469,1e-05,1.03974]
[1778170239726,44.33,79831.58,0.0,-0.9947,1e-05,1.03724]
[1778170244763,44.33,79833.28,0.0,-0.99469,1e-05,1.03875]
[1778170249798,44.33,79836.07,0.0,-0.99468,1e-05,1.04124]
[1778170254831,44.33,79833.26,0.0,-0.99469,1e-05,1.03873]
[1778170259868,44.33,79836.39,0.0,-0.99468,1e-05,1.04153]
[1778170262890,44.33,79841.49,0.0,-0.99465,1e-05,1.04609]
[1778170263897,44.33,79851.5,0.0,-0.9946,1e-05,1.05511]
[1778170265809,44.33,79848.08,0.0,-0.99462,1e-05,1.05202]
[1778170267926,44.33,79839.24,0.0,-0.99466,1e-05,1.04408]
[1778170268937,44.33,79835.56,0.0,-0.99468,1e-05,1.04079]
[1778170271955,44.33,79842.94,0.0,-0.99465,1e-05,1.0474]
[1778170273969,44.33,79847.95,0.0,-0.99462,1e-05,1.0519]
[1778170275990,44.33,79839.46,0.0,-0.99466,1e-05,1.04427]
[1778170276992,44.33,79826.54,0.0,-0.99473,1e-05,1.03276]
[1778170280017,44.33,79801.65,0.0,-0.99485,0.0,1.01086]
[1778170281024,44.33,79801.37,0.0,-0.99485,0.0,1.01062]
[1778170282028,44.33,79795.38,0.0,-0.99488,0.0,1.00541]
[1778170283033,44.33,79793.21,0.0,-0.99489,0.0,1.00353]
[1778170288068,44.33,79792.83,0.0,-0.99489,0.0,1.0032]
[1778170290082,44.33,79799.22,0.0,-0.99486,0.0,1.00875]
[1778170293103,44.33,79806.49,0.0,-0.99483,0.0,1.01407]
[1778170295117,44.33,79810.81,0.0,-0.99481,0.0,1.01786]
[1778170298139,44.33,79805.1,0.0,-0.99484,0.0,1.01286]
[1778170299147,44.33,79799.11,0.0,-0.99487,0.0,1.00764]
[1778170304181,44.33,79797.61,0.0,-0.99488,0.0,1.00634]
[1778170305188,44.33,79792.28,0.0,-0.9949,0.0,1.00172]
[1778170308208,44.33,79786.66,0.0,-0.99493,0.0,0.99687]
[1778170313244,44.33,79787.97,0.0,-0.99492,0.0,0.99799]
[1778170318278,44.33,79794.29,0.0,-0.99489,0.0,1.00346]
[1778170320292,44.33,79800.12,0.0,-0.99486,0.0,1.00852]
[1778170323313,44.33,79794.85,0.0,-0.99489,0.0,1.00394]
[1778170324320,44.33,79781.02,0.0,-0.99496,0.0,0.99202]
[1778170325359,44.33,79773.95,0.0,-0.99499,0.0,0.98597]
[1778170326345,44.33,79763.79,0.0,-0.99504,0.0,0.97732]
[1778170327350,44.33,79758.46,0.0,-0.99507,0.0,0.97282]
[1778170332387,44.33,79758.37,0.0,-0.99507,0.0,0.97274]
[1778170336421,44.33,79769.02,0.0,-0.99501,0.0,0.98176]
[1778170337421,44.33,79780.54,0.0,-0.99496,0.0,0.9916]
[1778170339435,44.33,79790.82,0.0,-0.99491,0.0,1.00046]
[1778170341450,44.33,79796.66,0.0,-0.99488,0.0,1.00551]
[1778170346486,44.33,79793.05,0.0,-0.9949,0.0,1.00238]
[1778170347492,44.33,79800.52,0.0,-0.99486,0.0,1.00887]
[1778170348498,44.33,79805.09,0.0,-0.99484,0.0,1.01285]
[1778170350512,44.33,79809.2,0.0,-0.99482,0.0,1.01645]
[1778170355548,44.33,79802.16,0.0,-0.99486,0.0,1.00928]
[1778170359576,44.33,79804.9,0.0,-0.99485,0.0,1.01167]
[1778170364611,44.33,79805.57,0.0,-0.99484,0.0,1.01225]
[1778170369646,44.33,79807.66,0.0,-0.99483,0.0,1.01408]
[1778170372668,44.33,79818.3,0.0,-0.99478,0.0,1.02342]
[1778170374684,44.33,79806.96,0.0,-0.99484,0.0,1.01347]
[1778170375695,44.33,79800.9,0.0,-0.99487,0.0,1.00819]
[1778170378711,44.33,79806.34,0.0,-0.99484,0.0,1.01293]
[1778170382738,44.33,79800.87,0.0,-0.99487,0.0,1.00816]
[1778170385759,44.33,79807.51,0.0,-0.99483,0.0,1.01395]
[1778170386769,44.33,79821.84,0.0,-0.99476,0.0,1.02654]
[1778170388782,44.33,79832.27,0.0,-0.99471,1e-05,1.03578]
[1778170392808,44.33,79827.1,0.0,-0.99474,1e-05,1.03119]
[1778170397843,44.33,79824.93,0.0,-0.99475,1e-05,1.02927]
[1778170402889,44.33,79833.18,0.0,-0.9947,1e-05,1.03659]
[1778170405901,44.33,79834.74,0.0,-0.9947,1e-05,1.03798]
[1778170408932,44.33,79832.35,0.0,-0.99471,1e-05,1.03586]
[1778170409936,44.33,79838.69,0.0,-0.99468,1e-05,1.04151]
[1778170410948,44.33,79845.68,0.0,-0.99464,1e-05,1.04777]
[1778170411953,44.33,79849.47,0.0,-0.99463,1e-05,1.05014]
[1778170413969,44.33,79842.84,0.0,-0.99466,1e-05,1.04419]
[1778170415984,44.33,79842.34,0.0,-0.99466,1e-05,1.04374]
[1778170417999,44.33,79834.44,0.0,-0.9947,1e-05,1.03668]
[1778170420014,44.33,79830.67,0.0,-0.99472,1e-05,1.03333]
[1778170423035,44.33,79821.49,0.0,-0.99477,0.0,1.0252]
[1778170424042,44.33,79822.83,0.0,-0.99476,0.0,1.02639]
[1778170429077,44.33,79824.17,0.0,-0.99476,0.0,1.02757]
[1778170434113,44.33,79825.0,0.0,-0.99475,1e-05,1.02831]
[1778170439148,44.33,79823.49,0.0,-0.99476,0.0,1.02697]
[1778170445086,44.33,79825.85,0.0,-0.99475,1e-05,1.02906]
[1778170446197,44.33,79833.63,0.0,-0.99471,1e-05,1.03596]
[1778170447204,44.33,79834.2,0.0,-0.9947,1e-05,1.03647]
[1778170449218,44.33,79826.58,0.0,-0.99474,1e-05,1.0297]
[1778170450225,44.33,79823.12,0.0,-0.99476,0.0,1.02664]
[1778170453246,44.33,79828.14,0.0,-0.99474,1e-05,1.03109]
[1778170454257,44.33,79833.43,0.0,-0.99471,1e-05,1.03578]
[1778170455260,44.33,79835.43,0.0,-0.9947,1e-05,1.03757]
[1778170459289,44.33,79841.19,0.0,-0.99467,1e-05,1.04271]
[1778170460296,44.33,79842.18,0.0,-0.99466,1e-05,1.04359]
[1778170465329,44.33,79842.36,0.0,-0.99466,1e-05,1.04376]
[1778170470365,44.33,79844.54,0.0,-0.99465,1e-05,1.04571]
[1778170475400,44.33,79843.37,0.0,-0.99466,1e-05,1.04362]
[1778170480434,44.33,79838.25,0.0,-0.99469,1e-05,1.03904]
[1778170483460,44.33,79844.37,0.0,-0.99466,1e-05,1.04452]
[1778170485474,44.33,79843.59,0.0,-0.99466,1e-05,1.04382]
[1778170490509,44.33,79849.86,0.0,-0.99463,1e-05,1.04945]
[1778170495548,44.33,79849.61,0.0,-0.99463,1e-05,1.04922]
[1778170500579,44.33,79850.75,0.0,-0.99463,1e-05,1.05025]
[1778170504619,44.33,79844.62,0.0,-0.99466,1e-05,1.04474]
[1778170505623,44.33,79833.19,0.0,-0.99472,1e-05,1.03454]
[1778170506631,44.33,79825.74,0.0,-0.99475,1e-05,1.02793]
[1778170507639,44.33,79819.59,0.0,-0.99478,0.0,1.02251]
[1778170508644,44.33,79817.88,0.0,-0.99479,0.0,1.021]
[1778170511670,44.33,79811.5,0.0,-0.99482,0.0,1.0154]
[1778170512680,44.33,79794.68,0.0,-0.99491,0.0,1.00077]
[1778170513686,44.33,79787.52,0.0,-0.99494,0.0,0.9946]
[1778170514691,44.33,79784.83,0.0,-0.99495,0.0,0.99229]
[1778170516704,44.33,79779.81,0.0,-0.99498,0.0,0.98798]
[1778170519726,44.33,79773.39,0.0,-0.99501,0.0,0.9825]
[1778170520736,44.33,79765.26,0.0,-0.99505,0.0,0.9756]
[1778170521740,44.33,79767.59,0.0,-0.99504,0.0,0.97758]
[1778170523754,44.33,79763.83,0.0,-0.99505,0.0,0.97439]
[1778170524785,44.33,79760.34,0.0,-0.99507,0.0,0.97145]
[1778170526777,44.33,79751.73,0.0,-0.99511,0.0,0.96421]
[1778170527784,44.33,79753.12,0.0,-0.9951,0.0,0.96537]
[1778170528792,44.33,79759.47,0.0,-0.99507,0.0,0.97071]
[1778170529796,44.33,79755.53,0.0,-0.99509,0.0,0.9674]
[1778170532818,44.33,79742.98,0.0,-0.99516,0.0,0.95592]
[1778170533825,44.33,79742.1,0.0,-0.99516,0.0,0.95519]
[1778170538860,44.33,79745.63,0.0,-0.99514,0.0,0.95813]
[1778170540874,44.33,79753.43,0.0,-0.99511,0.0,0.96465]
[1778170541882,44.33,79765.66,0.0,-0.99505,0.0,0.97495]
[1778170542888,44.33,79771.77,0.0,-0.99502,0.0,0.98013]
[1778170543894,44.33,79787.49,0.0,-0.99495,0.0,0.99357]
[1778170545908,44.33,79793.61,0.0,-0.99492,0.0,0.99884]
[1778170549935,44.33,79788.16,0.0,-0.99494,0.0,0.99414]
[1778170554972,44.33,79789.7,0.0,-0.99494,0.0,0.99547]
[1778170555977,44.33,79783.72,0.0,-0.99496,0.0,0.99033]
[1778170558999,44.33,79789.44,0.0,-0.99494,0.0,0.99525]
[1778170562022,44.33,79787.42,0.0,-0.99495,0.0,0.99351]
[1778170564036,44.33,79780.85,0.0,-0.99498,0.0,0.98788]
[1778170565043,44.33,79775.25,0.0,-0.995,0.0,0.98309]
[1778170566049,44.33,79779.76,0.0,-0.99498,0.0,0.98694]
[1778170568067,44.33,79781.74,0.0,-0.99497,0.0,0.98864]
[1778170572094,44.33,79772.14,0.0,-0.99502,0.0,0.98045]
[1778170573100,44.33,79766.4,0.0,-0.99505,0.0,0.97558]
[1778170574107,44.33,79763.91,0.0,-0.99506,0.0,0.97347]
[1778170579142,44.33,79765.51,0.0,-0.99505,0.0,0.97483]
[1778170583170,44.33,79772.43,0.0,-0.99502,0.0,0.98069]
[1778170584177,44.33,79770.69,0.0,-0.99503,0.0,0.97922]
[1778170586192,44.33,79764.71,0.0,-0.99505,0.0,0.97415]
[1778170588208,44.33,79764.27,0.0,-0.99506,0.0,0.97378]
[1778170592252,44.33,79772.52,0.0,-0.99502,0.0,0.97978]
[1778170593252,44.33,79765.41,0.0,-0.99506,0.0,0.97375]
[1778170594259,44.33,79766.34,0.0,-0.99505,0.0,0.97454]
[1778170596273,44.33,79761.22,0.0,-0.99508,0.0,0.97022]
[1778170601309,44.33,79754.88,0.0,-0.99511,0.0,0.96489]
[1778170602315,44.33,79745.06,0.0,-0.99515,0.0,0.95668]
[1778170606343,44.33,79751.08,0.0,-0.99512,0.0,0.96171]
[1778170608357,44.33,79752.08,0.0,-0.99512,0.0,0.96254]
[1778170611382,44.33,79759.85,0.0,-0.99508,0.0,0.96906]
[1778170612403,44.33,79774.68,0.0,-0.99501,0.0,0.98162]
[1778170613396,44.33,79782.17,0.0,-0.99498,0.0,0.98801]
[1778170616302,44.33,79776.14,0.0,-0.99501,0.0,0.98286]
[1778170617424,44.33,79772.92,0.0,-0.99502,0.0,0.98012]
[1778170620447,44.33,79779.88,0.0,-0.99499,0.0,0.98605]
[1778170622479,44.33,79770.91,0.0,-0.99503,0.0,0.97841]
[1778170623474,44.33,79758.55,0.0,-0.99509,0.0,0.96797]
[1778170628507,44.33,79755.34,0.0,-0.9951,0.0,0.96527]
[1778170631536,44.33,79755.36,0.0,-0.9951,0.0,0.96529]
[1778170634551,44.33,79768.98,0.0,-0.99504,0.0,0.97678]
[1778170636568,44.33,79762.96,0.0,-0.99507,0.0,0.97169]
[1778170637579,44.33,79762.36,0.0,-0.99507,0.0,0.97118]
[1778170640594,44.33,79769.73,0.0,-0.99504,0.0,0.97741]
[1778170643615,44.33,79783.16,0.0,-0.99497,0.0,0.98885]
[1778170646636,44.33,79773.47,0.0,-0.99502,0.0,0.98059]
[1778170647643,44.33,79767.1,0.0,-0.99505,0.0,0.97518]
[1778170648651,44.33,79764.38,0.0,-0.99506,0.0,0.97288]
[1778170650664,44.33,79770.17,0.0,-0.99503,0.0,0.97778]
[1778170653684,44.33,79772.79,0.0,-0.99503,0.0,0.97902]
[1778170656711,44.33,79775.31,0.0,-0.99501,0.0,0.98116]
[1778170657715,44.33,79781.95,0.0,-0.99498,0.0,0.98682]
[1778170658722,44.33,79775.66,0.0,-0.99501,0.0,0.98146]
[1778170659730,44.33,79774.85,0.0,-0.99502,0.0,0.98077]
[1778170664765,44.33,79779.26,0.0,-0.995,0.0,0.98452]
[1778170666778,44.33,79787.74,0.0,-0.99495,0.0,0.99178]
[1778170667796,44.33,79788.17,0.0,-0.99495,0.0,0.99215]
[1778170668804,44.33,79792.89,0.0,-0.99493,0.0,0.99621]
[1778170669799,44.33,79807.39,0.0,-0.99486,0.0,1.00877]
[1778170670807,44.33,79818.02,0.0,-0.99481,0.0,1.01806]
[1778170671813,44.33,79820.26,0.0,-0.9948,0.0,1.02003]
[1778170674836,44.33,79826.78,0.0,-0.99476,0.0,1.02577]
[1778170679873,44.33,79828.05,0.0,-0.99476,0.0,1.02689]
[1778170682892,44.33,79821.46,0.0,-0.99479,0.0,1.02108]
[1778170684906,44.33,79816.42,0.0,-0.99481,0.0,1.01666]
[1778170687927,44.33,79822.97,0.0,-0.99478,0.0,1.02241]
[1778170690948,44.33,79816.1,0.0,-0.99482,0.0,1.01638]
[1778170695983,44.33,79815.91,0.0,-0.99482,0.0,1.01621]
[1778170699007,44.33,79803.57,0.0,-0.99488,0.0,1.00545]
[1778170700019,44.33,79798.39,0.0,-0.9949,0.0,1.00096]
[1778170705052,44.33,79795.98,0.0,-0.99491,0.0,0.99887]
[1778170707070,44.33,79785.16,0.0,-0.99497,0.0,0.98957]
[1778170708070,44.33,79774.06,0.0,-0.99502,0.0,0.9801]
[1778170709078,44.33,79775.61,0.0,-0.99501,0.0,0.98141]
[1778170713108,44.33,79781.55,0.0,-0.99499,0.0,0.98548]
[1778170718141,44.33,79777.6,0.0,-0.99501,0.0,0.98211]
[1778170721163,44.33,79772.38,0.0,-0.99503,0.0,0.97768]
[1778170722169,44.33,79767.41,0.0,-0.99506,0.0,0.97347]
[1778170727206,44.33,79767.08,0.0,-0.99506,0.0,0.97319]
[1778170732241,44.33,79768.5,0.0,-0.99505,0.0,0.97439]
[1778170737287,44.33,79770.24,0.0,-0.99504,0.0,0.97586]
[1778170739301,44.33,79764.23,0.0,-0.99507,0.0,0.97078]
[1778170741314,44.33,79762.2,0.0,-0.99508,0.0,0.96907]
[1778170742323,44.33,79754.83,0.0,-0.99512,0.0,0.96289]
[1778170743330,44.33,79754.51,0.0,-0.99512,0.0,0.96262]
[1778170745353,44.33,79744.58,0.0,-0.99516,0.0,0.95433]
[1778170746353,44.33,79744.58,0.0,-0.99516,0.0,0.95433]
[1778170751387,44.33,79745.23,0.0,-0.99516,0.0,0.95487]
[1778170756423,44.33,79747.3,0.0,-0.99515,0.0,0.9566]
[1778170761457,44.33,79754.56,0.0,-0.99512,0.0,0.96266]
[1778170764478,44.33,79759.66,0.0,-0.99509,0.0,0.96694]
[1778170767500,44.33,79767.72,0.0,-0.99506,0.0,0.97373]
[1778170769515,44.33,79770.4,0.0,-0.99504,0.0,0.976]
[1778170771528,44.33,79775.73,0.0,-0.99502,0.0,0.97953]
[1778170773548,44.33,79776.91,0.0,-0.99502,0.0,0.98053]
[1778170776563,44.33,79771.23,0.0,-0.99504,0.0,0.97571]
[1778170779584,44.33,79765.73,0.0,-0.99507,0.0,0.97106]
[1778170781598,44.33,79771.04,0.0,-0.99504,0.0,0.97555]
[1778170784621,44.33,79776.22,0.0,-0.99502,0.0,0.97995]
[1778170788649,44.33,79771.13,0.0,-0.99504,0.0,0.97563]
[1778170794694,44.33,79775.75,0.0,-0.99502,0.0,0.97955]
[1778170799732,44.33,79776.63,0.0,-0.99502,0.0,0.98029]
[1778170801752,44.33,79784.54,0.0,-0.99498,0.0,0.98704]
[1778170803760,44.33,79786.59,0.0,-0.99497,0.0,0.98879]
[1778170806781,44.33,79780.56,0.0,-0.995,0.0,0.98364]
[1778170808861,44.33,79789.52,0.0,-0.99496,0.0,0.99131]
[1778170809807,44.33,79804.01,0.0,-0.99489,0.0,1.00381]
[1778170810821,44.33,79802.47,0.0,-0.99489,0.0,1.00247]
[1778170813836,44.33,79812.12,0.0,-0.99485,0.0,1.01086]
[1778170817876,44.33,79820.0,0.0,-0.99481,0.0,1.01776]
[1778170818871,44.33,79825.46,0.0,-0.99478,0.0,1.02256]
[1778170819878,44.33,79825.18,0.0,-0.99478,0.0,1.02231]
[1778170824914,44.33,79832.16,0.0,-0.99475,1e-05,1.02847]
[1778170825920,44.33,79832.12,0.0,-0.99475,1e-05,1.02844]
[1778170829955,44.33,79841.36,0.0,-0.9947,1e-05,1.03664]
[1778170830955,44.33,79844.96,0.0,-0.99468,1e-05,1.03985]
[1778170832974,44.33,79846.04,0.0,-0.99468,1e-05,1.03978]
[1778170833981,44.33,79854.76,0.0,-0.99464,1e-05,1.04759]
[1778170834987,44.33,79855.14,0.0,-0.99464,1e-05,1.04794]
[1778170840024,44.33,79843.97,0.0,-0.99469,1e-05,1.03793]
[1778170841029,44.33,79842.17,0.0,-0.9947,1e-05,1.03633]
[1778170846064,44.33,79845.45,0.0,-0.99468,1e-05,1.03925]
[1778170850100,44.33,79837.37,0.0,-0.99473,1e-05,1.03206]
[1778170852109,44.33,79834.35,0.0,-0.99474,1e-05,1.02938]
[1778170856136,44.33,79830.73,0.0,-0.99476,0.0,1.02618]
[1778170858151,44.33,79841.19,0.0,-0.99471,1e-05,1.03546]
[1778170859156,44.33,79850.32,0.0,-0.99466,1e-05,1.04361]
[1778170860164,44.33,79850.17,0.0,-0.99466,1e-05,1.04348]
[1778170863204,44.33,79865.66,0.0,-0.99458,1e-05,1.05743]
[1778170864200,44.33,79886.42,0.0,-0.99447,1e-05,1.07684]
[1778170865204,44.33,79895.7,0.0,-0.99442,1e-05,1.0854]
[1778170866211,44.33,79895.71,0.0,-0.99442,1e-05,1.0856]
[1778170870253,44.34,79886.59,0.0,-0.99447,1e-05,1.07774]
[1778170871254,44.34,79879.85,0.0,-0.9945,1e-05,1.07196]
[1778170872255,44.34,79866.67,0.0,-0.99457,1e-05,1.05995]
[1778170873263,44.34,79858.74,0.0,-0.99461,1e-05,1.053]
[1778170874268,44.34,79859.33,0.0,-0.9946,1e-05,1.05378]
[1778170877289,44.35,79865.17,0.0,-0.99457,1e-05,1.0598]
[1778170880312,44.35,79853.92,0.0,-0.99462,1e-05,1.0501]
[1778170881317,44.35,79850.19,0.0,-0.99464,1e-05,1.047]
[1778170882325,44.35,79842.16,0.0,-0.99468,1e-05,1.04007]
[1778170883331,44.36,79837.87,0.0,-0.9947,1e-05,1.03651]
[1778170888371,44.36,79830.14,0.0,-0.99473,1e-05,1.03074]
[1778170889378,44.36,79826.52,0.0,-0.99475,1e-05,1.02782]
[1778170894413,44.37,79827.79,0.0,-0.99474,1e-05,1.0285]
[1778170896428,44.37,79833.77,0.0,-0.99471,1e-05,1.0338]
[1778170900461,44.37,79840.32,0.0,-0.99468,1e-05,1.04048]
[1778170902474,44.38,79845.09,0.0,-0.99465,1e-05,1.04528]
[1778170906503,44.38,79852.03,0.0,-0.99461,1e-05,1.05258]
[1778170907509,44.39,79856.05,0.0,-0.99459,1e-05,1.05646]
[1778170908516,44.39,79863.81,0.0,-0.99454,1e-05,1.06374]
[1778170909524,44.39,79867.55,0.0,-0.99452,1e-05,1.06738]
[1778170911537,44.39,79865.2,0.0,-0.99453,1e-05,1.06568]
[1778170913552,44.39,79862.34,0.0,-0.99454,1e-05,1.06353]
[1778170915565,44.4,79856.54,0.0,-0.99457,1e-05,1.05873]
[1778170920600,44.4,79856.09,0.0,-0.99457,1e-05,1.05951]
[1778170922616,44.41,79861.88,0.0,-0.99454,1e-05,1.06524]
[1778170924629,44.41,79866.92,0.0,-0.99451,1e-05,1.07029]
[1778170926642,44.41,79869.69,0.0,-0.99449,1e-05,1.07347]
[1778170930671,44.42,79880.68,0.0,-0.99443,1e-05,1.08422]
[1778170932684,44.42,79891.41,0.0,-0.99437,1e-05,1.09474]
[1778170937720,44.43,79890.68,0.0,-0.99437,1e-05,1.09492]
[1778170938729,44.43,79883.7,0.0,-0.9944,1e-05,1.0886]
[1778170939733,44.43,79882.15,0.0,-0.99441,1e-05,1.08734]
[1778170941747,44.43,79877.13,0.0,-0.99443,1e-05,1.08306]
[1778170942754,44.43,79873.56,0.0,-0.99445,1e-05,1.07995]
[1778170947788,44.44,79873.19,0.0,-0.99445,1e-05,1.08056]
[1778170948797,44.44,79884.57,0.0,-0.99439,1e-05,1.09126]
[1778170949803,44.44,79890.32,0.0,-0.99435,1e-05,1.09678]
[1778170950811,44.44,79891.29,0.0,-0.99435,1e-05,1.09784]
[1778170954843,44.45,79898.26,0.0,-0.99431,1e-05,1.10388]
[1778170955848,44.45,79905.9,0.0,-0.99427,1e-05,1.11121]
[1778170956857,44.45,79898.59,0.0,-0.99431,1e-05,1.10448]
[1778170958735,44.45,79900.07,0.0,-0.9943,1e-05,1.10616]
[1778170961891,44.45,79906.19,0.0,-0.99426,1e-05,1.11236]
[1778170966926,44.46,79904.95,0.0,-0.99427,1e-05,1.1119]
[1778170971961,44.46,79913.89,0.0,-0.99421,1e-05,1.12109]
[1778170972968,44.46,79915.23,0.0,-0.99421,1e-05,1.12249]
[1778170975989,44.46,79921.17,0.0,-0.99417,1e-05,1.12852]
[1778170979010,44.47,79921.95,0.0,-0.99417,1e-05,1.1296]
[1778170984044,44.47,79921.97,0.0,-0.99416,1e-05,1.13017]
[1778170987069,44.47,79927.91,0.0,-0.99413,1e-05,1.13618]
[1778170989080,44.47,79934.69,0.0,-0.99409,1e-05,1.14289]
[1778170990087,44.47,79934.72,0.0,-0.99409,1e-05,1.143]
[1778170995122,44.48,79937.83,0.0,-0.99407,1e-05,1.14642]
[1778170996131,44.48,79943.03,0.0,-0.99404,1e-05,1.15153]
[1778170998146,44.48,79947.92,0.0,-0.99401,1e-05,1.15641]
[1778171001169,44.48,79941.47,0.0,-0.99405,1e-05,1.15032]
[1778171006202,44.48,79939.41,0.0,-0.99406,1e-05,1.14867]
[1778171011243,44.48,79915.08,0.0,-0.99419,1e-05,1.12458]
[1778171012249,44.48,79905.53,0.0,-0.99424,1e-05,1.11564]
[1778171013256,44.48,79904.35,0.0,-0.99425,1e-05,1.11465]
[1778171018291,44.49,79907.02,0.0,-0.99423,1e-05,1.11784]
[1778171021312,44.49,79915.53,0.0,-0.99418,1e-05,1.1263]
[1778171023326,44.49,79916.04,0.0,-0.99418,1e-05,1.12701]
[1778171028361,44.5,79912.62,0.0,-0.99419,1e-05,1.12434]
[1778171033396,44.5,79914.89,0.0,-0.99418,1e-05,1.1271]
[1778171037424,44.5,79925.39,0.0,-0.99412,1e-05,1.1376]
[1778171038431,44.5,79931.57,0.0,-0.99408,1e-05,1.14364]
[1778171039438,44.5,79935.06,0.0,-0.99406,1e-05,1.1471]
[1778171041453,44.5,79940.44,0.0,-0.99403,1e-05,1.15245]
[1778171046492,44.51,79932.97,0.0,-0.99407,1e-05,1.14553]
[1778171047500,44.51,79918.55,0.0,-0.99415,1e-05,1.13176]
[1778171048506,44.51,79912.43,0.0,-0.99419,1e-05,1.12602]
[1778171049513,44.51,79912.48,0.0,-0.99418,1e-05,1.12619]
[1778171054549,44.51,79906.7,0.0,-0.99421,1e-05,1.12128]
[1778171055557,44.51,79899.59,0.0,-0.99425,1e-05,1.11468]
[1778171056563,44.51,79900.07,0.0,-0.99425,1e-05,1.11527]
[1778171061599,44.52,79891.21,0.0,-0.99429,1e-05,1.10763]
[1778171062605,44.52,79890.52,0.0,-0.99429,1e-05,1.10713]
[1778171067640,44.52,79894.91,0.0,-0.99427,1e-05,1.11198]
[1778171072676,44.53,79890.0,0.0,-0.99429,1e-05,1.10696]
[1778171076708,44.53,79885.96,0.0,-0.99431,1e-05,1.10375]
[1778171081743,44.53,79887.23,0.0,-0.9943,1e-05,1.10568]
[1778171083758,44.54,79895.53,0.0,-0.99425,1e-05,1.11375]
[1778171084764,44.54,79895.58,0.0,-0.99425,1e-05,1.11392]
[1778171089799,44.54,79892.81,0.0,-0.99426,1e-05,1.11192]
[1778171092820,44.54,79901.59,0.0,-0.99422,1e-05,1.12056]
[1778171093827,44.54,79912.33,0.0,-0.99416,1e-05,1.13088]
[1778171094838,44.54,79925.22,0.0,-0.99408,1e-05,1.14332]
[1778171095842,44.54,79926.88,0.0,-0.99407,1e-05,1.14504]
[1778171100876,44.55,79923.78,0.0,-0.99409,1e-05,1.14229]
[1778171105915,44.55,79925.16,0.0,-0.99408,1e-05,1.14398]
[1778171110954,44.55,79926.01,0.0,-0.99407,1e-05,1.14508]
[1778171116991,44.55,79928.7,0.0,-0.99406,1e-05,1.14798]
[1778171122025,44.55,79929.45,0.0,-0.99405,1e-05,1.14895]
[1778171127060,44.55,79933.24,0.0,-0.99403,1e-05,1.15284]
[1778171129934,44.56,79927.37,0.0,-0.99406,1e-05,1.14727]
[1778171135116,44.56,79929.45,0.0,-0.99405,1e-05,1.1484]
[1778171140152,44.56,79929.7,0.0,-0.99405,1e-05,1.14872]
[1778171141158,44.56,79937.1,0.0,-0.99401,1e-05,1.1559]
[1778171142165,44.56,79937.39,0.0,-0.99401,1e-05,1.15618]
[1778171143171,44.56,79943.78,0.0,-0.99397,1e-05,1.1624]
[1778171144179,44.56,79947.7,0.0,-0.99395,1e-05,1.16623]
[1778171149216,44.56,79952.84,0.0,-0.99392,1e-05,1.17131]
[1778171152237,44.56,79964.58,0.0,-0.99386,1e-05,1.18292]
[1778171153243,44.56,79967.89,0.0,-0.99384,1e-05,1.1862]
[1778171155259,44.56,79974.71,0.0,-0.9938,1e-05,1.19299]
[1778171157272,44.56,79978.61,0.0,-0.99377,1e-05,1.19688]
[1778171162309,44.56,79988.51,0.0,-0.99372,1e-05,1.20682]
[1778171163320,44.56,79990.25,0.0,-0.99371,1e-05,1.20858]
[1778171168355,44.56,79992.22,0.0,-0.9937,1e-05,1.21056]
[1778171173387,44.56,79988.55,0.0,-0.99372,1e-05,1.20686]
[1778171178423,44.56,79984.31,0.0,-0.99374,1e-05,1.2026]
[1778171183459,44.56,79991.98,0.0,-0.9937,1e-05,1.21032]
[1778171184466,44.56,79989.52,0.0,-0.99371,1e-05,1.20784]
[1778171186481,44.56,79992.09,0.0,-0.9937,1e-05,1.21043]
[1778171188525,44.56,79999.54,0.0,-0.99365,1e-05,1.21797]
[1778171189505,44.56,80017.44,0.0,-0.99355,1e-05,1.23625]
[1778171190511,44.56,80023.22,0.0,-0.99351,1e-05,1.2422]
[1778171193537,44.56,80015.45,0.0,-0.99356,1e-05,1.23303]
[1778171198572,44.56,80017.88,0.0,-0.99355,1e-05,1.23552]
[1778171203607,44.56,80014.2,0.0,-0.99357,1e-05,1.23175]
[1778171204615,44.56,80004.0,0.0,-0.99363,1e-05,1.22134]
[1778171207635,44.56,80009.26,0.0,-0.9936,1e-05,1.2267]
[1778171210657,44.56,80014.49,0.0,-0.99357,1e-05,1.23205]
[1778171212670,44.56,80021.64,0.0,-0.99353,1e-05,1.23939]
[1778171215691,44.56,80015.15,0.0,-0.99357,1e-05,1.23272]
[1778171220726,44.56,80017.68,0.0,-0.99355,1e-05,1.23532]
[1778171225763,44.56,80013.43,0.0,-0.99358,1e-05,1.23096]
[1778171230798,44.56,80011.23,0.0,-0.99359,1e-05,1.22871]
[1778171235833,44.56,80015.57,0.0,-0.99356,1e-05,1.23315]
[1778171240871,44.56,80024.72,0.0,-0.99351,1e-05,1.24257]
[1778171241875,44.56,80031.4,0.0,-0.99347,1e-05,1.24948]
[1778171246909,44.56,80033.44,0.0,-0.99346,1e-05,1.25159]
[1778171251945,44.56,80035.47,0.0,-0.99345,1e-05,1.25251]
[1778171256980,44.56,80033.04,0.0,-0.99346,1e-05,1.24999]
[1778171260007,44.56,80020.51,0.0,-0.99354,1e-05,1.23705]
[1778171261008,44.56,80009.28,0.0,-0.99361,1e-05,1.22555]
[1778171263022,44.56,80004.15,0.0,-0.99364,1e-05,1.22032]
[1778171268057,44.56,80006.06,0.0,-0.99363,1e-05,1.22226]
[1778171273092,44.56,80006.45,0.0,-0.99362,1e-05,1.22266]
[1778171278129,44.56,80004.91,0.0,-0.99363,1e-05,1.22109]
[1778171283162,44.56,80017.96,0.0,-0.99356,1e-05,1.23443]
[1778171284169,44.56,80016.57,0.0,-0.99356,1e-05,1.233]
[1778171289205,44.56,80021.56,0.0,-0.99353,1e-05,1.23813]
[1778171294239,44.56,80022.62,0.0,-0.99353,1e-05,1.23922]
[1778171299274,44.56,80021.38,0.0,-0.99353,1e-05,1.23794]
[1778171304311,44.56,80024.52,0.0,-0.99352,1e-05,1.24118]
[1778171307334,44.56,80021.01,0.0,-0.99354,1e-05,1.23756]
[1778171308342,44.56,80014.21,0.0,-0.99358,1e-05,1.23058]
[1778171313377,44.56,80009.57,0.0,-0.99361,1e-05,1.22467]
[1778171317405,44.56,80003.7,0.0,-0.99365,1e-05,1.2187]
[1778171321436,44.56,79996.28,0.0,-0.99369,1e-05,1.21118]
[1778171326469,44.56,79992.71,0.0,-0.99371,1e-05,1.20758]
[1778171331504,44.56,80001.01,0.0,-0.99366,1e-05,1.21597]
[1778171335604,44.56,80008.38,0.0,-0.99362,1e-05,1.22346]
[1778171336594,44.56,80019.0,0.0,-0.99355,1e-05,1.23432]
[1778171341621,44.56,80008.14,0.0,-0.99362,1e-05,1.22321]
[1778171342629,44.56,80008.38,0.0,-0.99362,1e-05,1.22346]
[1778171344642,44.56,79995.02,0.0,-0.9937,1e-05,1.20991]
[1778171345649,44.56,79992.5,0.0,-0.99371,1e-05,1.20736]
[1778171346656,44.56,79987.13,0.0,-0.99374,1e-05,1.20196]
[1778171347663,44.56,79987.78,0.0,-0.99374,1e-05,1.20261]
[1778171352698,44.56,79990.81,0.0,-0.99372,1e-05,1.20566]
[1778171357733,44.56,79989.88,0.0,-0.99373,1e-05,1.20473]
[1778171362768,44.56,79991.75,0.0,-0.99372,1e-05,1.20661]
[1778171365789,44.56,79999.88,0.0,-0.99367,1e-05,1.21482]
[1778171366797,44.56,80003.08,0.0,-0.99365,1e-05,1.21807]
[1778171371835,44.56,80002.19,0.0,-0.99366,1e-05,1.216]
[1778171374855,44.56,80008.71,0.0,-0.99362,1e-05,1.22262]
[1778171379890,44.56,80009.7,0.0,-0.99362,1e-05,1.22363]
[1778171382913,44.56,80004.51,0.0,-0.99365,1e-05,1.21835]
[1778171387947,44.56,80002.21,0.0,-0.99366,1e-05,1.21602]
[1778171392982,44.56,80001.77,0.0,-0.99366,1e-05,1.21557]
[1778171394996,44.56,80007.94,0.0,-0.99363,1e-05,1.22184]
[1778171397011,44.56,80011.9,0.0,-0.9936,1e-05,1.22587]
[1778171402049,44.56,80012.77,0.0,-0.9936,1e-05,1.22676]
[1778171405068,44.56,80006.54,0.0,-0.99363,1e-05,1.22041]
[1778171406074,44.56,80011.92,0.0,-0.9936,1e-05,1.22589]
[1778171407081,44.56,80014.3,0.0,-0.99359,1e-05,1.22833]
[1778171409107,44.56,80005.8,0.0,-0.99364,1e-05,1.21966]
[1778171410107,44.56,80004.75,0.0,-0.99365,1e-05,1.21859]
[1778171415142,44.56,80013.4,0.0,-0.99359,1e-05,1.22741]
[1778171416145,44.56,80013.71,0.0,-0.99359,1e-05,1.22772]
[1778171418159,44.56,80008.23,0.0,-0.99362,1e-05,1.22213]
[1778171423199,44.56,80006.66,0.0,-0.99363,1e-05,1.22053]
[1778171428229,44.56,80011.98,0.0,-0.9936,1e-05,1.22596]
[1778171433264,44.56,80009.81,0.0,-0.99362,1e-05,1.22257]
[1778171436288,44.56,80003.59,0.0,-0.99366,1e-05,1.21625]
[1778171437291,44.56,79999.61,0.0,-0.99368,1e-05,1.21222]
[1778171440313,44.56,79995.17,0.0,-0.99371,1e-05,1.20773]
[1778171444341,44.56,79998.09,0.0,-0.99369,1e-05,1.21068]
[1778171449377,44.56,79998.79,0.0,-0.99369,1e-05,1.21139]
[1778171452396,44.56,80003.89,0.0,-0.99366,1e-05,1.21655]
[1778171457435,44.56,80002.43,0.0,-0.99367,1e-05,1.21507]
[1778171462470,44.56,80002.22,0.0,-0.99367,1e-05,1.21486]
[1778171467506,44.56,80003.85,0.0,-0.99366,1e-05,1.21651]
[1778171472541,44.56,80008.2,0.0,-0.99363,1e-05,1.22093]
[1778171477580,44.56,80008.31,0.0,-0.99363,1e-05,1.22104]
[1778171482614,44.56,80008.21,0.0,-0.99363,1e-05,1.22094]
[1778171487649,44.56,80005.22,0.0,-0.99365,1e-05,1.2179]
[1778171490670,44.56,80003.35,0.0,-0.99366,1e-05,1.21601]
[1778171495706,44.56,80004.34,0.0,-0.99366,1e-05,1.21584]
[1778171500743,44.56,80002.96,0.0,-0.99367,1e-05,1.21444]
[1778171505778,44.56,80003.06,0.0,-0.99367,1e-05,1.21455]
[1778171510818,44.56,79990.19,0.0,-0.99374,1e-05,1.20156]
[1778171511820,44.56,79989.18,0.0,-0.99375,1e-05,1.20055]
[1778171515849,44.56,79984.8,0.0,-0.99377,1e-05,1.19616]
[1778171520904,44.56,79989.31,0.0,-0.99375,1e-05,1.20068]
[1778171525941,44.56,79993.02,0.0,-0.99373,1e-05,1.20441]
[1778171530983,44.56,80004.42,0.0,-0.99366,1e-05,1.21592]
[1778171531985,44.56,80003.67,0.0,-0.99366,1e-05,1.21516]
[1778171535010,44.56,80010.15,0.0,-0.99363,1e-05,1.22175]
[1778171540043,44.56,80008.42,0.0,-0.99364,1e-05,1.21999]
[1778171545079,44.56,80007.31,0.0,-0.99364,1e-05,1.21886]
[1778171547093,44.56,80004.35,0.0,-0.99366,1e-05,1.21585]
[1778171551121,44.56,80010.2,0.0,-0.99363,1e-05,1.22063]
[1778171554144,44.56,80015.56,0.0,-0.9936,1e-05,1.22609]
[1778171556156,44.56,80018.49,0.0,-0.99358,1e-05,1.22908]
[1778171561191,44.56,80004.64,0.0,-0.99366,1e-05,1.21498]
[1778171562198,44.56,80001.39,0.0,-0.99368,1e-05,1.21169]
[1778171565221,44.56,79991.57,0.0,-0.99374,1e-05,1.20179]
[1778171566226,44.56,79989.75,0.0,-0.99375,1e-05,1.19997]
[1778171567234,44.56,79998.0,0.0,-0.9937,1e-05,1.20827]
[1778171568245,44.56,79999.37,0.0,-0.99369,1e-05,1.20965]
[1778171573280,44.56,80005.54,0.0,-0.99366,1e-05,1.21589]
[1778171579317,44.56,80004.54,0.0,-0.99366,1e-05,1.21488]
[1778171583349,44.56,80016.02,0.0,-0.9936,1e-05,1.22656]
[1778171586370,44.56,80021.04,0.0,-0.99357,1e-05,1.2317]
[1778171588384,44.56,80024.33,0.0,-0.99355,1e-05,1.23507]
[1778171593419,44.56,80027.92,0.0,-0.99353,1e-05,1.23877]
[1778171596441,44.56,80033.28,0.0,-0.99349,1e-05,1.2443]
[1778171598454,44.56,80040.18,0.0,-0.99345,1e-05,1.25145]
[1778171600468,44.56,80042.82,0.0,-0.99344,1e-05,1.25419]
[1778171605504,44.56,80041.66,0.0,-0.99344,1e-05,1.25298]
[1778171610538,44.56,80040.23,0.0,-0.99345,1e-05,1.2515]
[1778171613559,44.56,80033.0,0.0,-0.9935,1e-05,1.24282]
[1778171614563,44.56,80032.79,0.0,-0.9935,1e-05,1.2426]
[1778171619602,44.56,80014.71,0.0,-0.99361,1e-05,1.22405]
[1778171620608,44.56,79995.41,0.0,-0.99372,1e-05,1.2045]
[1778171621615,44.56,79995.18,0.0,-0.99373,1e-05,1.20426]
[1778171623629,44.56,79989.37,0.0,-0.99376,1e-05,1.19843]
[1778171624639,44.56,79988.06,0.0,-0.99377,1e-05,1.19712]
[1778171629674,44.56,79985.33,0.0,-0.99378,1e-05,1.19439]
[1778171634710,44.56,79986.2,0.0,-0.99378,1e-05,1.19526]
[1778171639745,44.56,79988.87,0.0,-0.99376,1e-05,1.19793]
[1778171644780,44.56,79995.49,0.0,-0.99372,1e-05,1.20458]
[1778171646593,44.56,79994.62,0.0,-0.99373,1e-05,1.2037]
[1778171647802,44.56,79993.38,0.0,-0.99374,1e-05,1.20245]
[1778171652837,44.56,79981.02,0.0,-0.99381,1e-05,1.19009]
[1778171653847,44.56,79979.99,0.0,-0.99381,1e-05,1.18906]
[1778171657872,44.56,79975.26,0.0,-0.99384,1e-05,1.18436]
[1778171658879,44.56,79968.5,0.0,-0.99388,1e-05,1.17767]
[1778171659886,44.56,79967.93,0.0,-0.99388,1e-05,1.17711]
[1778171664921,44.56,79966.95,0.0,-0.99389,1e-05,1.17617]
[1778171669956,44.56,79969.38,0.0,-0.99387,1e-05,1.17861]
[1778171671976,44.56,79963.64,0.0,-0.99391,1e-05,1.17182]
[1778171672981,44.56,79942.91,0.0,-0.99403,1e-05,1.15159]
[1778171673988,44.56,79942.77,0.0,-0.99403,1e-05,1.15151]
[1778171678016,44.56,79933.53,0.0,-0.99408,1e-05,1.1428]
[1778171679030,44.56,79928.49,0.0,-0.99411,1e-05,1.13802]
[1778171680049,44.56,79926.35,0.0,-0.99412,1e-05,1.13605]
[1778171681046,44.56,79918.8,0.0,-0.99416,1e-05,1.12891]
[1778171683060,44.56,79918.93,0.0,-0.99416,1e-05,1.12923]
[1778171688098,44.57,79926.96,0.0,-0.99411,1e-05,1.13739]
[1778171689104,44.57,79926.27,0.0,-0.99411,1e-05,1.13681]
[1778171691118,44.57,79921.07,0.0,-0.99414,1e-05,1.13199]
[1778171692126,44.57,79920.31,0.0,-0.99415,1e-05,1.13136]
[1778171697162,44.57,79922.6,0.0,-0.99413,1e-05,1.13399]
[1778171702206,44.57,79920.25,0.0,-0.99414,1e-05,1.13218]
[1778171704213,44.57,79911.61,0.0,-0.99419,1e-05,1.12413]
[1778171705221,44.57,79900.27,0.0,-0.99425,1e-05,1.11351]
[1778171706227,44.58,79899.9,0.0,-0.99425,1e-05,1.11329]
[1778171711266,44.58,79902.5,0.0,-0.99423,1e-05,1.11637]
[1778171716298,44.58,79900.69,0.0,-0.99424,1e-05,1.11529]
[1778171721334,44.59,79893.99,0.0,-0.99427,1e-05,1.10957]
[1778171722340,44.59,79888.38,0.0,-0.9943,1e-05,1.10444]
[1778171723347,44.59,79885.13,0.0,-0.99432,1e-05,1.10154]
[1778171726371,44.59,79873.77,0.0,-0.99437,1e-05,1.09141]
[1778171727380,44.59,79864.41,0.0,-0.99442,1e-05,1.08293]
[1778171728386,44.59,79863.49,0.0,-0.99443,1e-05,1.08226]
[1778171729401,44.59,79869.4,0.0,-0.99439,1e-05,1.08789]
[1778171730405,44.6,79871.17,0.0,-0.99438,1e-05,1.0897]
[1778171732420,44.6,79876.9,0.0,-0.99436,1e-05,1.09425]
[1778171733427,44.6,79884.95,0.0,-0.99431,1e-05,1.10191]
[1778171734433,44.6,79886.39,0.0,-0.9943,1e-05,1.1034]
[1778171738461,44.6,79876.59,0.0,-0.99435,1e-05,1.09484]
[1778171739469,44.6,79868.27,0.0,-0.9944,1e-05,1.08729]
[1778171740475,44.61,79857.99,0.0,-0.99445,1e-05,1.07801]
[1778171741482,44.61,79851.5,0.0,-0.99448,1e-05,1.07226]
[1778171742491,44.61,79844.87,0.0,-0.99451,1e-05,1.06663]
[1778171743496,44.61,79839.47,0.0,-0.99454,1e-05,1.06195]
[1778171748532,44.62,79837.55,0.0,-0.99454,1e-05,1.06131]
[1778171751552,44.62,79831.04,0.0,-0.99457,1e-05,1.0561]
[1778171756588,44.63,79831.42,0.0,-0.99457,1e-05,1.05758]
[1778171759609,44.63,79839.0,0.0,-0.99452,1e-05,1.06511]
[1778171760616,44.63,79843.2,0.0,-0.9945,1e-05,1.06914]
[1778171764644,44.64,79837.42,0.0,-0.99452,1e-05,1.0647]
[1778171765651,44.64,79839.67,0.0,-0.99451,1e-05,1.06696]
[1778171768674,44.65,79855.44,0.0,-0.99443,1e-05,1.082]
[1778171769683,44.65,79858.73,0.0,-0.99441,1e-05,1.08521]
[1778171774717,44.65,79858.4,0.0,-0.9944,1e-05,1.08578]
[1778171779752,44.66,79857.51,0.0,-0.9944,1e-05,1.08584]
[1778171783782,44.66,79852.83,0.0,-0.99442,1e-05,1.08225]
[1778171787581,44.67,79832.41,0.0,-0.99453,1e-05,1.06437]
[1778171791839,44.67,79841.54,0.0,-0.99448,1e-05,1.07246]
[1778171792845,44.67,79841.4,0.0,-0.99448,1e-05,1.07253]
[1778171797880,44.68,79843.84,0.0,-0.99446,1e-05,1.07575]
[1778171802915,44.69,79830.63,0.0,-0.99452,1e-05,1.0647]
[1778171803922,44.69,79825.93,0.0,-0.99455,1e-05,1.06066]
[1778171804929,44.69,79835.22,0.0,-0.9945,1e-05,1.0693]
[1778171805937,44.69,79838.86,0.0,-0.99448,1e-05,1.07283]
[1778171810971,44.7,79838.69,0.0,-0.99447,1e-05,1.07368]
[1778171816015,44.7,79841.21,0.0,-0.99445,1e-05,1.07696]
[1778171821042,44.71,79842.51,0.0,-0.99444,1e-05,1.07911]
[1778171824063,44.71,79838.64,0.0,-0.99446,1e-05,1.07615]
[1778171826077,44.72,79825.66,0.0,-0.99452,1e-05,1.06474]
[1778171827084,44.72,79817.1,0.0,-0.99457,1e-05,1.05723]
[1778171828096,44.72,79818.12,0.0,-0.99456,1e-05,1.05838]
[1778171833126,44.73,79822.11,0.0,-0.99453,1e-05,1.06311]
[1778171835140,44.73,79825.15,0.0,-0.99451,1e-05,1.06629]
[1778171838161,44.73,79837.4,0.0,-0.99445,1e-05,1.07808]
[1778171839168,44.73,79840.84,0.0,-0.99443,1e-05,1.08142]
[1778171844203,44.74,79843.99,0.0,-0.99441,1e-05,1.08522]
[1778171849238,44.74,79843.34,0.0,-0.9944,1e-05,1.0855]
[1778171854273,44.75,79843.7,0.0,-0.9944,1e-05,1.08563]
[1778171859308,44.76,79841.84,0.0,-0.99441,1e-05,1.08478]
[1778171861322,44.76,79841.51,0.0,-0.99441,1e-05,1.08483]
[1778171864343,44.76,79833.48,0.0,-0.99445,1e-05,1.078]
[1778171865349,44.76,79833.35,0.0,-0.99445,1e-05,1.07807]
[1778171870385,44.77,79842.41,0.0,-0.99439,1e-05,1.0873]
[1778171871394,44.77,79844.0,0.0,-0.99438,1e-05,1.08894]
[1778171876426,44.77,79843.95,0.0,-0.99438,1e-05,1.08974]
[1778171880455,44.78,79838.52,0.0,-0.9944,1e-05,1.08543]
[1778171885491,44.78,79831.17,0.0,-0.99444,1e-05,1.07957]
[1778171890527,44.79,79829.26,0.0,-0.99444,1e-05,1.07876]
[1778171895565,44.8,79831.93,0.0,-0.99442,1e-05,1.08213]
[1778171900597,44.8,79830.04,0.0,-0.99443,1e-05,1.08132]
[1778171905632,44.81,79829.66,0.0,-0.99442,1e-05,1.08187]
[1778171907646,44.81,79825.06,0.0,-0.99444,1e-05,1.07821]
[1778171912681,44.82,79821.84,0.0,-0.99446,1e-05,1.07514]
[1778171914696,44.82,79808.02,0.0,-0.99453,1e-05,1.063]
[1778171916713,44.82,79799.52,0.0,-0.99457,1e-05,1.05578]
[1778171917720,44.82,79793.56,0.0,-0.9946,1e-05,1.05067]
[1778171922754,44.83,79797.1,0.0,-0.99458,1e-05,1.05499]
[1778171926783,44.84,79803.5,0.0,-0.99454,1e-05,1.06163]
[1778171927790,44.84,79803.76,0.0,-0.99454,1e-05,1.06208]
[1778171932826,44.85,79802.05,0.0,-0.99454,1e-05,1.06159]
[1778171935847,44.85,79795.16,0.0,-0.99457,1e-05,1.05603]
[1778171937861,44.85,79791.12,0.0,-0.99459,1e-05,1.05287]
[1778171942896,44.86,79795.4,0.0,-0.99456,1e-05,1.05782]
[1778171947928,44.87,79796.94,0.0,-0.99454,1e-05,1.06031]
[1778171949713,44.87,79803.05,0.0,-0.99451,1e-05,1.06625]
[1778171954981,44.88,79800.93,0.0,-0.99452,1e-05,1.0654]
[1778171959783,44.88,79797.83,0.0,-0.99453,1e-05,1.06369]
[1778171965055,44.89,79797.26,0.0,-0.99452,1e-05,1.06429]
[1778171970091,44.9,79798.14,0.0,-0.99451,1e-05,1.06617]
[1778171972103,44.9,79807.82,0.0,-0.99446,1e-05,1.07431]
[1778171973110,44.91,79815.71,0.0,-0.99441,1e-05,1.08349]
[1778171974118,44.91,79817.91,0.0,-0.9944,1e-05,1.08569]
[1778171976131,44.92,79824.34,0.0,-0.99436,1e-05,1.09195]
[1778171977138,44.92,79824.27,0.0,-0.99436,1e-05,1.09205]
[1778171979925,44.92,79815.85,0.0,-0.9944,1e-05,1.08481]
[1778171984188,44.92,79824.67,0.0,-0.99435,1e-05,1.0936]
[1778171985195,44.93,79825.46,0.0,-0.99435,1e-05,1.09448]
[1778171989224,44.93,79832.0,0.0,-0.99431,1e-05,1.10111]
[1778171994258,44.93,79833.79,0.0,-0.9943,1e-05,1.10343]
[1778171995265,44.93,79839.55,0.0,-0.99427,1e-05,1.10892]
[1778171996272,44.93,79839.26,0.0,-0.99427,1e-05,1.10878]
[1778172001307,44.94,79841.04,0.0,-0.99425,1e-05,1.11104]
[1778172003321,44.94,79833.98,0.0,-0.99429,1e-05,1.1047]
[1778172004330,44.94,79828.6,0.0,-0.99432,1e-05,1.09984]
[1778172005335,44.94,79827.39,0.0,-0.99432,1e-05,1.09886]
[1778172007351,44.94,79821.16,0.0,-0.99435,1e-05,1.0934]
[1778172008357,44.94,79818.81,0.0,-0.99437,1e-05,1.09139]
[1778172012384,44.95,79812.82,0.0,-0.99439,1e-05,1.08652]
[1778172017423,44.95,79815.97,0.0,-0.99437,1e-05,1.0902]
[1778172021447,44.96,79806.18,0.0,-0.99442,1e-05,1.08185]
[1778172022454,44.96,79803.84,0.0,-0.99443,1e-05,1.07988]
[1778172025475,44.96,79808.95,0.0,-0.9944,1e-05,1.08506]
[1778172030510,44.97,79804.84,0.0,-0.99442,1e-05,1.08211]
[1778172035545,44.97,79805.98,0.0,-0.99441,1e-05,1.0829]
[1778172039576,44.98,79800.04,0.0,-0.99444,1e-05,1.07814]
[1778172044612,44.98,79803.01,0.0,-0.99442,1e-05,1.0817]
[1778172049646,44.99,79803.68,0.0,-0.99441,1e-05,1.08312]
[1778172054681,44.99,79803.29,0.0,-0.99441,1e-05,1.08357]
[1778172059717,45.0,79813.65,0.0,-0.99435,1e-05,1.09387]
[1778172060730,45.0,79818.22,0.0,-0.99432,1e-05,1.09822]
[1778172061733,45.0,79818.91,0.0,-0.99432,1e-05,1.09899]
[1778172065758,45.0,79827.07,0.0,-0.99427,1e-05,1.10705]
[1778172070794,45.01,79827.08,0.0,-0.99427,1e-05,1.10766]
[1778172075829,45.01,79832.34,0.0,-0.99424,1e-05,1.11324]
[1778172080923,45.01,79832.08,0.0,-0.99424,1e-05,1.11343]
[1778172081874,45.01,79839.69,0.0,-0.9942,1e-05,1.12056]
[1778172082879,45.01,79849.52,0.0,-0.99414,1e-05,1.13004]
[1778172083886,45.01,79849.0,0.0,-0.99414,1e-05,1.12971]
[1778172088922,45.02,79848.13,0.0,-0.99415,1e-05,1.12921]
[1778172093958,45.02,79844.67,0.0,-0.99417,1e-05,1.12526]
[1778172098991,45.02,79847.37,0.0,-0.99415,1e-05,1.12822]
[1778172104026,45.02,79847.35,0.0,-0.99415,1e-05,1.12862]
[1778172107047,45.03,79861.93,0.0,-0.99407,1e-05,1.14272]
[1778172109062,45.03,79866.52,0.0,-0.99404,1e-05,1.14725]
[1778172112082,45.03,79871.82,0.0,-0.99401,1e-05,1.15253]
[1778172119131,45.03,79875.96,0.0,-0.99399,1e-05,1.1568]
[1778172124178,45.03,79878.76,0.0,-0.99397,1e-05,1.15967]
[1778172128206,45.03,79884.81,0.0,-0.99394,1e-05,1.16564]
[1778172132235,45.03,79879.54,0.0,-0.99396,1e-05,1.16061]
[1778172134248,45.03,79878.3,0.0,-0.99397,1e-05,1.15947]
[1778172139286,45.03,79876.49,0.0,-0.99398,1e-05,1.15783]
[1778172141301,45.03,79874.03,0.0,-0.99399,1e-05,1.15552]
[1778172146339,45.03,79873.45,0.0,-0.994,1e-05,1.15512]
[1778172151370,45.04,79874.75,0.0,-0.99399,1e-05,1.15543]
[1778172156407,45.04,79874.44,0.0,-0.99399,1e-05,1.15531]
[1778172159428,45.04,79868.87,0.0,-0.99402,1e-05,1.15008]
[1778172162447,45.04,79861.37,0.0,-0.99406,1e-05,1.14306]
[1778172167484,45.04,79863.76,0.0,-0.99405,1e-05,1.14567]
[1778172172518,45.04,79865.38,0.0,-0.99404,1e-05,1.14755]
[1778172177553,45.04,79866.38,0.0,-0.99403,1e-05,1.14884]
[1778172182589,45.05,79875.8,0.0,-0.99398,1e-05,1.15823]
[1778172183596,45.05,79877.3,0.0,-0.99397,1e-05,1.15972]
[1778172184606,45.05,79885.65,0.0,-0.99392,1e-05,1.16786]
[1778172185610,45.05,79891.36,0.0,-0.99389,1e-05,1.17346]
[1778172186636,45.05,79892.73,0.0,-0.99388,1e-05,1.17481]
[1778172191671,45.05,79896.86,0.0,-0.99386,1e-05,1.17891]
[1778172196705,45.05,79895.5,0.0,-0.99386,1e-05,1.17763]
[1778172198719,45.05,79899.47,0.0,-0.99384,1e-05,1.18153]
[1778172203755,45.05,79897.76,0.0,-0.99385,1e-05,1.17988]
[1778172205768,45.05,79888.8,0.0,-0.9939,1e-05,1.17114]
[1778172206777,45.05,79887.15,0.0,-0.99391,1e-05,1.16956]
[1778172207782,45.05,79881.75,0.0,-0.99394,1e-05,1.16434]
[1778172208789,45.05,79881.11,0.0,-0.99395,1e-05,1.16375]
[1778172213824,45.05,79883.14,0.0,-0.99394,1e-05,1.16476]
[1778172218859,45.05,79882.97,0.0,-0.99394,1e-05,1.16476]
[1778172223894,45.05,79882.64,0.0,-0.99394,1e-05,1.16461]
[1778172228929,45.05,79881.75,0.0,-0.99394,1e-05,1.16392]
[1778172233965,45.05,79881.25,0.0,-0.99395,1e-05,1.16361]
[1778172237993,45.05,79876.07,0.0,-0.99397,1e-05,1.15875]
[1778172238999,45.05,79868.88,0.0,-0.99401,1e-05,1.15186]
[1778172240018,45.06,79865.82,0.0,-0.99403,1e-05,1.14898]
[1778172245044,45.06,79867.62,0.0,-0.99402,1e-05,1.151]
[1778172250081,45.06,79867.43,0.0,-0.99402,1e-05,1.15098]
[1778172252097,45.06,79876.85,0.0,-0.99397,1e-05,1.16006]
[1778172253104,45.06,79884.84,0.0,-0.99392,1e-05,1.1678]
[1778172254112,45.06,79884.57,0.0,-0.99392,1e-05,1.16754]
[1778172256126,45.06,79891.24,0.0,-0.99388,1e-05,1.17408]
[1778172257132,45.06,79892.6,0.0,-0.99388,1e-05,1.17541]
[1778172259145,45.06,79899.54,0.0,-0.99384,1e-05,1.18222]
[1778172260153,45.06,79900.19,0.0,-0.99383,1e-05,1.18286]
[1778172265190,45.06,79903.59,0.0,-0.99381,1e-05,1.1862]
[1778172270223,45.06,79905.87,0.0,-0.9938,1e-05,1.18845]
[1778172273244,45.06,79900.68,0.0,-0.99384,1e-05,1.18219]
[1778172278282,45.06,79900.17,0.0,-0.99384,1e-05,1.18169]
[1778172283315,45.06,79899.87,0.0,-0.99384,1e-05,1.1814]
[1778172288350,45.06,79905.24,0.0,-0.99381,1e-05,1.18668]
[1778172293385,45.06,79907.52,0.0,-0.9938,1e-05,1.18892]
[1778172298420,45.06,79912.25,0.0,-0.99377,1e-05,1.1936]
[1778172300203,45.06,79923.28,0.0,-0.99371,1e-05,1.20456]
[1778172300434,45.06,79923.28,0.0,-0.99371,1e-05,1.20456]
[1778172305469,45.06,79928.81,0.0,-0.99367,1e-05,1.21008]
[1778172307483,45.06,79938.24,0.0,-0.99362,1e-05,1.21955]
[1778172308490,45.06,79942.09,0.0,-0.9936,1e-05,1.22344]
[1778172313525,45.06,79935.92,0.0,-0.99363,1e-05,1.21722]
[1778172314532,45.06,79933.13,0.0,-0.99365,1e-05,1.21441]
[1778172316551,45.06,79926.32,0.0,-0.99369,1e-05,1.20759]
[1778172317555,45.06,79927.51,0.0,-0.99368,1e-05,1.20878]
[1778172321581,45.06,79932.58,0.0,-0.99365,1e-05,1.21386]
[1778172325608,45.06,79927.15,0.0,-0.99368,1e-05,1.20842]
[1778172330644,45.06,79923.99,0.0,-0.9937,1e-05,1.20526]
[1778172334672,45.06,79918.46,0.0,-0.99374,1e-05,1.1986]
[1778172335679,45.06,79912.41,0.0,-0.99378,1e-05,1.1926]
[1778172336686,45.06,79909.39,0.0,-0.99379,1e-05,1.18962]
[1778172341721,45.06,79904.87,0.0,-0.99382,1e-05,1.18516]
[1778172345750,45.06,79898.4,0.0,-0.99386,1e-05,1.17881]
[1778172349777,45.06,79904.84,0.0,-0.99382,1e-05,1.18513]
[1778172350784,45.06,79913.61,0.0,-0.99377,1e-05,1.19379]
[1778172351791,45.06,79919.84,0.0,-0.99373,1e-05,1.19997]
[1778172352799,45.06,79921.86,0.0,-0.99372,1e-05,1.20198]
[1778172357833,45.06,79925.19,0.0,-0.9937,1e-05,1.2053]
[1778172361861,45.06,79932.4,0.0,-0.99366,1e-05,1.21251]
[1778172364882,45.06,79937.5,0.0,-0.99363,1e-05,1.21764]
[1778172365889,45.06,79949.0,0.0,-0.99356,1e-05,1.22925]
[1778172366898,45.06,79948.35,0.0,-0.99357,1e-05,1.2286]
[1778172371932,45.06,79949.5,0.0,-0.99356,1e-05,1.22976]
[1778172376965,45.06,79948.41,0.0,-0.99357,1e-05,1.22866]
[1778172382001,45.06,79947.39,0.0,-0.99357,1e-05,1.22762]
[1778172385025,45.06,79941.85,0.0,-0.9936,1e-05,1.22202]
[1778172389053,45.06,79947.37,0.0,-0.99357,1e-05,1.2276]
[1778172394086,45.06,79944.12,0.0,-0.9936,1e-05,1.22314]
[1778172399122,45.06,79941.42,0.0,-0.99361,1e-05,1.22041]
[1778172404159,45.06,79934.34,0.0,-0.99365,1e-05,1.21329]
[1778172407178,45.06,79928.58,0.0,-0.99369,1e-05,1.20752]
[1778172409192,45.06,79926.23,0.0,-0.9937,1e-05,1.20517]
[1778172414228,45.06,79926.67,0.0,-0.9937,1e-05,1.20561]
[1778172417249,45.06,79932.17,0.0,-0.99367,1e-05,1.21111]
[1778172418255,45.06,79939.92,0.0,-0.99362,1e-05,1.2189]
[1778172419262,45.06,79943.35,0.0,-0.9936,1e-05,1.22236]
[1778172424299,45.06,79938.02,0.0,-0.99363,1e-05,1.21699]
[1778172426312,45.06,79926.03,0.0,-0.9937,1e-05,1.20497]
[1778172427319,45.06,79920.31,0.0,-0.99374,1e-05,1.19928]
[1778172428326,45.06,79923.47,0.0,-0.99372,1e-05,1.20242]
[1778172429333,45.06,79929.62,0.0,-0.99368,1e-05,1.20856]
[1778172430341,45.06,79941.82,0.0,-0.99361,1e-05,1.22082]
[1778172431348,45.06,79948.9,0.0,-0.99357,1e-05,1.22797]
[1778172432362,45.06,79954.53,0.0,-0.99354,1e-05,1.23369]
[1778172433367,45.06,79957.36,0.0,-0.99352,1e-05,1.23657]
[1778172436390,45.06,79959.8,0.0,-0.9935,1e-05,1.23906]
[1778172440418,45.06,79960.43,0.0,-0.9935,1e-05,1.23971]
[1778172442433,45.06,79960.51,0.0,-0.9935,1e-05,1.23979]
[1778172447467,45.06,79957.73,0.0,-0.99352,1e-05,1.23695]
[1778172452511,45.06,79959.88,0.0,-0.99351,1e-05,1.23796]
[1778172454525,45.06,79965.06,0.0,-0.99348,1e-05,1.24325]
[1778172455529,45.06,79964.52,0.0,-0.99348,1e-05,1.2427]
[1778172460565,45.06,79964.64,0.0,-0.99348,1e-05,1.24282]
[1778172465601,45.06,79960.07,0.0,-0.99351,1e-05,1.23815]
[1778172470636,45.06,79956.95,0.0,-0.99353,1e-05,1.23497]
[1778172471644,45.06,79944.54,0.0,-0.9936,1e-05,1.22239]
[1778172476678,45.06,79942.04,0.0,-0.99362,1e-05,1.21986]
[1778172480467,45.06,79947.3,0.0,-0.99358,1e-05,1.22518]
[1778172484734,45.06,79948.69,0.0,-0.99358,1e-05,1.22658]
[1778172490539,45.06,79950.01,0.0,-0.99357,1e-05,1.22792]
[1778172495811,45.06,79951.22,0.0,-0.99356,1e-05,1.22915]
[1778172500846,45.06,79961.84,0.0,-0.9935,1e-05,1.23996]
[1778172505881,45.06,79960.55,0.0,-0.99351,1e-05,1.23864]
[1778172510918,45.06,79966.46,0.0,-0.99347,1e-05,1.24469]
[1778172515953,45.06,79967.22,0.0,-0.99347,1e-05,1.24428]
[1778172520989,45.06,79965.62,0.0,-0.99348,1e-05,1.24264]
[1778172526023,45.06,79964.86,0.0,-0.99349,1e-05,1.24186]
[1778172531058,45.06,79964.07,0.0,-0.99349,1e-05,1.24105]
[1778172536094,45.06,79964.1,0.0,-0.99349,1e-05,1.24108]
[1778172539114,45.06,79954.97,0.0,-0.99354,1e-05,1.23177]
[1778172542135,45.06,79949.82,0.0,-0.99358,1e-05,1.22655]
[1778172547174,45.06,79946.43,0.0,-0.9936,1e-05,1.22312]
[1778172552211,45.06,79942.86,0.0,-0.99362,1e-05,1.21952]
[1778172553218,45.06,79936.15,0.0,-0.99366,1e-05,1.21277]
[1778172555232,45.06,79926.06,0.0,-0.99371,1e-05,1.20268]
[1778172556239,45.06,79923.37,0.0,-0.99373,1e-05,1.2]
[1778172561033,45.06,79928.46,0.0,-0.9937,1e-05,1.20507]
[1778172566309,45.06,79934.62,0.0,-0.99366,1e-05,1.21123]
[1778172571358,45.06,79933.72,0.0,-0.99368,1e-05,1.20917]
[1778172576379,45.06,79926.89,0.0,-0.99372,1e-05,1.20234]
[1778172581414,45.06,79928.19,0.0,-0.99371,1e-05,1.20364]
[1778172586449,45.06,79943.0,0.0,-0.99362,1e-05,1.21848]
[1778172587457,45.06,79951.16,0.0,-0.99357,1e-05,1.22673]
[1778172592491,45.06,79949.35,0.0,-0.99358,1e-05,1.22489]
[1778172595514,45.06,79942.2,0.0,-0.99363,1e-05,1.21768]
[1778172600550,45.06,79932.83,0.0,-0.99368,1e-05,1.20827]
[1778172602566,45.06,79937.53,0.0,-0.99365,1e-05,1.21298]
[1778172603571,45.06,79941.29,0.0,-0.99363,1e-05,1.21676]
[1778172608607,45.06,79936.98,0.0,-0.99366,1e-05,1.21243]
[1778172611629,45.06,79933.62,0.0,-0.99368,1e-05,1.20907]
[1778172615655,45.06,79926.79,0.0,-0.99372,1e-05,1.20225]
[1778172618675,45.06,79917.22,0.0,-0.99377,1e-05,1.19274]
[1778172619682,45.06,79909.85,0.0,-0.99381,1e-05,1.18547]
[1778172620690,45.06,79907.39,0.0,-0.99383,1e-05,1.18305]
[1778172625725,45.06,79906.26,0.0,-0.99383,1e-05,1.18196]
[1778172631535,45.06,79911.32,0.0,-0.99381,1e-05,1.18581]
[1778172633782,45.06,79904.23,0.0,-0.99385,1e-05,1.17884]
[1778172638818,45.06,79903.53,0.0,-0.99386,1e-05,1.17816]
[1778172641604,45.06,79908.63,0.0,-0.99383,1e-05,1.18316]
[1778172644859,45.06,79915.86,0.0,-0.99378,1e-05,1.19029]
[1778172645866,45.06,79919.04,0.0,-0.99377,1e-05,1.19343]
[1778172646873,45.06,79921.46,0.0,-0.99375,1e-05,1.19583]
[1778172651912,45.06,79921.54,0.0,-0.99375,1e-05,1.19591]
[1778172653921,45.06,79915.53,0.0,-0.99379,1e-05,1.18996]
[1778172654929,45.06,79911.68,0.0,-0.99381,1e-05,1.18616]
[1778172656943,45.06,79906.49,0.0,-0.99384,1e-05,1.18106]
[1778172661978,45.06,79909.29,0.0,-0.99382,1e-05,1.18381]
[1778172663992,45.06,79903.24,0.0,-0.99386,1e-05,1.17788]
[1778172668021,45.06,79894.48,0.0,-0.99391,1e-05,1.16934]
[1778172669029,45.06,79888.28,0.0,-0.99394,1e-05,1.16334]
[1778172673056,45.06,79882.72,0.0,-0.99397,1e-05,1.15807]
[1778172678091,45.06,79878.43,0.0,-0.99399,1e-05,1.1541]
[1778172683126,45.06,79878.92,0.0,-0.99399,1e-05,1.15476]
[1778172688172,45.06,79888.33,0.0,-0.99394,1e-05,1.16403]
[1778172693204,45.06,79891.44,0.0,-0.99392,1e-05,1.16601]
[1778172698232,45.06,79891.81,0.0,-0.99392,1e-05,1.16648]
[1778172700246,45.06,79898.43,0.0,-0.99388,1e-05,1.17295]
[1778172704276,45.06,79891.29,0.0,-0.99392,1e-05,1.16603]
[1778172707295,45.06,79886.25,0.0,-0.99395,1e-05,1.16121]
[1778172708302,45.07,79874.7,0.0,-0.99402,1e-05,1.15012]
[1778172713338,45.07,79875.3,0.0,-0.99401,1e-05,1.15093]
[1778172719379,45.07,79875.83,0.0,-0.99401,1e-05,1.15169]
[1778172724413,45.07,79879.7,0.0,-0.99398,1e-05,1.15561]
[1778172729448,45.07,79883.04,0.0,-0.99397,1e-05,1.15899]
[1778172730458,45.07,79888.94,0.0,-0.99393,1e-05,1.16472]
[1778172735493,45.07,79890.25,0.0,-0.99392,1e-05,1.16607]
[1778172740526,45.07,79888.93,0.0,-0.99393,1e-05,1.16487]
[1778172745561,45.07,79887.72,0.0,-0.99394,1e-05,1.16379]
[1778172750597,45.07,79877.31,0.0,-0.99399,1e-05,1.15386]
[1778172754643,45.07,79889.04,0.0,-0.99393,1e-05,1.16418]
[1778172757645,45.07,79894.83,0.0,-0.9939,1e-05,1.16984]
[1778172762681,45.07,79897.01,0.0,-0.99389,1e-05,1.17201]
[1778172763688,45.07,79887.47,0.0,-0.99394,1e-05,1.16276]
[1778172764694,45.07,79875.76,0.0,-0.99401,1e-05,1.15151]
[1778172769729,45.08,79875.78,0.0,-0.99401,1e-05,1.15178]
[1778172774764,45.08,79877.1,0.0,-0.994,1e-05,1.15328]
[1778172778792,45.08,79870.46,0.0,-0.99403,1e-05,1.14709]
[1778172780806,45.08,79868.89,0.0,-0.99404,1e-05,1.14571]
[1778172785841,45.08,79867.93,0.0,-0.99404,1e-05,1.14511]
[1778172787856,45.08,79874.15,0.0,-0.99401,1e-05,1.1512]
[1778172789871,45.08,79877.72,0.0,-0.99399,1e-05,1.15473]
[1778172794904,45.08,79879.85,0.0,-0.99398,1e-05,1.157]
[1778172799939,45.09,79880.61,0.0,-0.99397,1e-05,1.15796]
[1778172804974,45.09,79882.98,0.0,-0.99396,1e-05,1.16047]
[1778172806988,45.09,79887.19,0.0,-0.99393,1e-05,1.16462]
[1778172809005,45.09,79890.61,0.0,-0.99391,1e-05,1.168]
[1778172812804,45.09,79880.84,0.0,-0.99397,1e-05,1.15746]
[1778172813032,45.09,79880.84,0.0,-0.99397,1e-05,1.15749]
[1778172816056,45.09,79874.63,0.0,-0.99401,1e-05,1.15163]
[1778172820083,45.09,79879.99,0.0,-0.99397,1e-05,1.15698]
[1778172825151,45.09,79883.23,0.0,-0.99396,1e-05,1.16025]
[1778172830158,45.09,79882.68,0.0,-0.99396,1e-05,1.15987]
[1778172831163,45.09,79876.1,0.0,-0.99399,1e-05,1.15352]
[1778172832977,45.09,79872.32,0.0,-0.99402,1e-05,1.14998]
[1778172838213,45.09,79868.1,0.0,-0.99404,1e-05,1.14621]
[1778172843046,45.1,79883.41,0.0,-0.99395,1e-05,1.16123]
[1778172844254,45.1,79882.9,0.0,-0.99395,1e-05,1.16077]
[1778172849289,45.1,79882.55,0.0,-0.99395,1e-05,1.16059]
[1778172853319,45.1,79890.42,0.0,-0.99391,1e-05,1.16833]
[1778172858352,45.1,79891.62,0.0,-0.9939,1e-05,1.16959]
[1778172860370,45.1,79896.73,0.0,-0.99387,1e-05,1.17458]
[1778172865404,45.1,79892.89,0.0,-0.99389,1e-05,1.17085]
[1778172867418,45.1,79897.93,0.0,-0.99387,1e-05,1.17577]
[1778172872466,45.1,79899.91,0.0,-0.99386,1e-05,1.17656]
[1778172874480,45.1,79888.28,0.0,-0.99393,1e-05,1.16524]
[1778172875487,45.1,79886.53,0.0,-0.99394,1e-05,1.16356]
[1778172880522,45.1,79881.95,0.0,-0.99396,1e-05,1.15924]
[1778172885557,45.1,79881.76,0.0,-0.99396,1e-05,1.15919]
[1778172890594,45.1,79881.55,0.0,-0.99396,1e-05,1.1591]
[1778172895627,45.1,79882.28,0.0,-0.99396,1e-05,1.15992]
[1778172898648,45.1,79885.81,0.0,-0.99394,1e-05,1.16339]
[1778172903683,45.1,79889.77,0.0,-0.99391,1e-05,1.16727]
[1778172908718,45.1,79891.38,0.0,-0.99391,1e-05,1.16886]
[1778172913752,45.1,79888.86,0.0,-0.99392,1e-05,1.16643]
[1778172919795,45.1,79888.79,0.0,-0.99392,1e-05,1.16642]
[1778172924830,45.1,79889.18,0.0,-0.99392,1e-05,1.16682]
[1778172927851,45.1,79896.35,0.0,-0.99388,1e-05,1.17381]
[1778172930875,45.1,79903.53,0.0,-0.99384,1e-05,1.18084]
[1778172934903,45.1,79907.63,0.0,-0.99382,1e-05,1.18372]
[1778172939938,45.1,79909.15,0.0,-0.99381,1e-05,1.18521]
[1778172941952,45.1,79901.89,0.0,-0.99385,1e-05,1.17808]
[1778172946987,45.1,79897.54,0.0,-0.99388,1e-05,1.17383]
[1778172947995,45.1,79887.97,0.0,-0.99393,1e-05,1.16452]
[1778172950009,45.1,79887.53,0.0,-0.99393,1e-05,1.1641]
[1778172952022,45.1,79880.69,0.0,-0.99397,1e-05,1.15751]
[1778172953029,45.1,79875.29,0.0,-0.994,1e-05,1.15232]
[1778172954036,45.1,79876.66,0.0,-0.99399,1e-05,1.15367]
[1778172955043,45.1,79877.31,0.0,-0.99399,1e-05,1.15433]
[1778172960078,45.1,79880.43,0.0,-0.99397,1e-05,1.15749]
[1778172965113,45.1,79879.24,0.0,-0.99398,1e-05,1.15646]
[1778172970150,45.11,79881.72,0.0,-0.99396,1e-05,1.15897]
[1778172975184,45.11,79883.55,0.0,-0.99395,1e-05,1.16081]
[1778172980219,45.11,79884.66,0.0,-0.99394,1e-05,1.16193]
[1778172983240,45.11,79879.55,0.0,-0.99397,1e-05,1.15701]
[1778172986051,45.11,79876.66,0.0,-0.99399,1e-05,1.15426]
[1778172990289,45.11,79870.98,0.0,-0.99402,1e-05,1.14892]
[1778172993310,45.11,79867.87,0.0,-0.99404,1e-05,1.14493]
[1778172996121,45.11,79860.76,0.0,-0.99408,1e-05,1.13824]
[1778172996334,45.11,79860.76,0.0,-0.99408,1e-05,1.13829]
[1778173001365,45.11,79858.86,0.0,-0.99409,1e-05,1.13677]
[1778173006194,45.11,79846.46,0.0,-0.99415,1e-05,1.12538]
[1778173007414,45.11,79845.61,0.0,-0.99416,1e-05,1.12466]
[1778173009430,45.11,79839.39,0.0,-0.99419,1e-05,1.119]
[1778173010436,45.11,79835.27,0.0,-0.99421,1e-05,1.11524]
[1778173012453,45.12,79835.44,0.0,-0.99421,1e-05,1.11573]
[1778173016479,45.12,79829.38,0.0,-0.99424,1e-05,1.1104]
[1778173017486,45.12,79828.95,0.0,-0.99424,1e-05,1.11012]
[1778173022522,45.12,79830.49,0.0,-0.99423,1e-05,1.11218]
[1778173027556,45.13,79831.81,0.0,-0.99422,1e-05,1.11405]
[1778173032593,45.13,79835.03,0.0,-0.9942,1e-05,1.11768]
[1778173037627,45.14,79833.58,0.0,-0.9942,1e-05,1.11692]
[1778173042662,45.14,79835.07,0.0,-0.99419,1e-05,1.1189]
[1778173047697,45.14,79841.36,0.0,-0.99415,1e-05,1.12537]
[1778173048705,45.14,79846.95,0.0,-0.99412,1e-05,1.13075]
[1778173049711,45.14,79847.86,0.0,-0.99412,1e-05,1.1317]
[1778173052732,45.15,79840.93,0.0,-0.99416,1e-05,1.12432]
[1778173053739,45.15,79837.24,0.0,-0.99418,1e-05,1.12096]
[1778173055753,45.15,79836.08,0.0,-0.99418,1e-05,1.12009]
[1778173057779,45.15,79825.83,0.0,-0.99424,1e-05,1.11087]
[1778173059793,45.15,79817.16,0.0,-0.99428,1e-05,1.1031]
[1778173060800,45.15,79811.43,0.0,-0.99431,1e-05,1.0978]
[1778173061807,45.15,79812.34,0.0,-0.99431,1e-05,1.0988]
[1778173066842,45.16,79809.62,0.0,-0.99432,1e-05,1.09705]
[1778173070874,45.16,79797.08,0.0,-0.99438,1e-05,1.08614]
[1778173071877,45.16,79788.19,0.0,-0.99442,1e-05,1.07839]
[1778173073891,45.16,79778.8,0.0,-0.99447,1e-05,1.07008]
[1778173074899,45.17,79776.83,0.0,-0.99448,1e-05,1.0685]
[1778173077922,45.17,79786.63,0.0,-0.99443,1e-05,1.07798]
[1778173078929,45.17,79783.25,0.0,-0.99444,1e-05,1.0751]
[1778173083964,45.18,79779.05,0.0,-0.99446,1e-05,1.07226]
[1778173088999,45.18,79783.81,0.0,-0.99443,1e-05,1.07753]
[1778173094034,45.19,79787.78,0.0,-0.9944,1e-05,1.08205]
[1778173097055,45.19,79794.63,0.0,-0.99436,1e-05,1.08882]
[1778173099070,45.19,79797.03,0.0,-0.99435,1e-05,1.09135]
[1778173101083,45.2,79804.5,0.0,-0.99431,1e-05,1.09853]
[1778173103098,45.2,79795.66,0.0,-0.99435,1e-05,1.09087]
[1778173108132,45.2,79803.5,0.0,-0.99431,1e-05,1.0989]
[1778173111152,45.21,79809.53,0.0,-0.99428,1e-05,1.10367]
[1778173112160,45.21,79821.22,0.0,-0.99421,1e-05,1.11468]
[1778173113167,45.21,79824.18,0.0,-0.9942,1e-05,1.11757]
[1778173116188,45.21,79820.2,0.0,-0.99422,1e-05,1.1142]
[1778173121223,45.21,79824.98,0.0,-0.99419,1e-05,1.11924]
[1778173126259,45.22,79824.91,0.0,-0.99418,1e-05,1.11971]
[1778173131293,45.22,79825.77,0.0,-0.99418,1e-05,1.12108]
[1778173136328,45.22,79821.7,0.0,-0.9942,1e-05,1.11783]
[1778173141365,45.23,79819.63,0.0,-0.9942,1e-05,1.1166]
[1778173146402,45.23,79822.74,0.0,-0.99418,1e-05,1.12009]
[1778173147405,45.23,79829.81,0.0,-0.99414,1e-05,1.12683]
[1778173148412,45.23,79839.65,0.0,-0.99409,1e-05,1.13622]
[1778173149419,45.23,79841.06,0.0,-0.99408,1e-05,1.13764]
[1778173154454,45.24,79836.8,0.0,-0.9941,1e-05,1.13399]
[1778173156250,45.24,79828.41,0.0,-0.99415,1e-05,1.12615]
[1778173157475,45.24,79826.75,0.0,-0.99416,1e-05,1.12477]
[1778173162511,45.24,79829.37,0.0,-0.99414,1e-05,1.12774]
[1778173167546,45.24,79829.51,0.0,-0.99413,1e-05,1.12835]
[1778173170567,45.25,79827.27,0.0,-0.99414,1e-05,1.12655]
[1778173176392,45.25,79828.58,0.0,-0.99414,1e-05,1.12729]
[1778173181643,45.25,79827.7,0.0,-0.99414,1e-05,1.12695]
[1778173186679,45.26,79828.95,0.0,-0.99413,1e-05,1.12862]
[1778173190707,45.26,79821.6,0.0,-0.99417,1e-05,1.12209]
[1778173195756,45.26,79821.3,0.0,-0.99417,1e-05,1.12234]
[1778173200783,45.27,79821.72,0.0,-0.99416,1e-05,1.12335]
[1778173204810,45.27,79827.61,0.0,-0.99413,1e-05,1.12921]
[1778173205818,45.27,79828.75,0.0,-0.99412,1e-05,1.13038]
[1778173207831,45.27,79834.38,0.0,-0.99409,1e-05,1.13588]
[1778173211861,45.27,79819.37,0.0,-0.99417,1e-05,1.12208]
[1778173212870,45.27,79818.33,0.0,-0.99417,1e-05,1.12121]
[1778173217904,45.28,79815.59,0.0,-0.99419,1e-05,1.11921]
[1778173222941,45.28,79813.37,0.0,-0.99419,1e-05,1.11769]
[1778173223952,45.28,79803.88,0.0,-0.99424,1e-05,1.10897]
[1778173224956,45.28,79800.0,0.0,-0.99426,1e-05,1.1055]
[1778173229991,45.28,79802.15,0.0,-0.99425,1e-05,1.10818]
[1778173234023,45.29,79807.25,0.0,-0.99422,1e-05,1.11234]
[1778173239058,45.29,79810.22,0.0,-0.9942,1e-05,1.11574]
[1778173242081,45.29,79813.49,0.0,-0.99419,1e-05,1.11915]
[1778173247114,45.3,79814.9,0.0,-0.99417,1e-05,1.12102]
[1778173252151,45.3,79813.61,0.0,-0.99418,1e-05,1.12036]
[1778173256177,45.3,79819.22,0.0,-0.99415,1e-05,1.12604]
[1778173258191,45.31,79825.34,0.0,-0.99411,1e-05,1.132]
[1778173260205,45.31,79826.08,0.0,-0.99411,1e-05,1.13287]
[1778173265241,45.31,79823.5,0.0,-0.99412,1e-05,1.13085]
[1778173270276,45.31,79820.36,0.0,-0.99413,1e-05,1.12831]
[1778173272290,45.31,79813.68,0.0,-0.99417,1e-05,1.1222]
[1778173273297,45.31,79809.95,0.0,-0.99419,1e-05,1.11881]
[1778173275310,45.31,79810.07,0.0,-0.99418,1e-05,1.11913]
[1778173277325,45.32,79817.41,0.0,-0.99414,1e-05,1.1263]
[1778173278332,45.32,79823.66,0.0,-0.99411,1e-05,1.13227]
[1778173283367,45.32,79827.24,0.0,-0.99409,1e-05,1.13596]
[1778173286390,45.32,79832.82,0.0,-0.99406,1e-05,1.14148]
[1778173288405,45.32,79833.43,0.0,-0.99405,1e-05,1.14219]
[1778173293437,45.32,79832.24,0.0,-0.99406,1e-05,1.14027]
[1778173295451,45.32,79825.69,0.0,-0.9941,1e-05,1.1342]
[1778173297465,45.32,79826.49,0.0,-0.99409,1e-05,1.13511]
[1778173301495,45.33,79821.04,0.0,-0.99412,1e-05,1.13038]
[1778173303507,45.33,79827.01,0.0,-0.99409,1e-05,1.13611]
[1778173304521,45.33,79831.48,0.0,-0.99406,1e-05,1.14052]
[1778173306528,45.33,79830.48,0.0,-0.99407,1e-05,1.13972]
[1778173311563,45.33,79831.1,0.0,-0.99406,1e-05,1.14068]
[1778173316598,45.33,79832.1,0.0,-0.99405,1e-05,1.14197]
[1778173321633,45.34,79831.36,0.0,-0.99405,1e-05,1.14159]
[1778173324654,45.34,79819.21,0.0,-0.99412,1e-05,1.13029]
[1778173325661,45.34,79812.39,0.0,-0.99416,1e-05,1.12397]
[1778173327457,45.34,79808.87,0.0,-0.99417,1e-05,1.12077]
[1778173328682,45.34,79803.66,0.0,-0.9942,1e-05,1.11622]
[1778173329689,45.34,79809.95,0.0,-0.99417,1e-05,1.1221]
[1778173330696,45.34,79808.3,0.0,-0.99417,1e-05,1.12066]
[1778173335732,45.34,79807.51,0.0,-0.99418,1e-05,1.12044]
[1778173340766,45.35,79804.48,0.0,-0.99419,1e-05,1.11814]
[1778173343787,45.35,79812.85,0.0,-0.99414,1e-05,1.1263]
[1778173344794,45.35,79818.13,0.0,-0.99411,1e-05,1.13136]
[1778173345802,45.35,79819.13,0.0,-0.99411,1e-05,1.13239]
[1778173350836,45.35,79815.52,0.0,-0.99412,1e-05,1.1294]
[1778173354865,45.36,79809.53,0.0,-0.99416,1e-05,1.12303]
[1778173359899,45.36,79815.35,0.0,-0.99413,1e-05,1.12898]
[1778173364934,45.36,79827.15,0.0,-0.99406,1e-05,1.14056]
[1778173365942,45.36,79837.83,0.0,-0.994,1e-05,1.15085]
[1778173367959,45.36,79845.06,0.0,-0.99396,1e-05,1.15786]
[1778173368969,45.36,79872.71,0.0,-0.9938,1e-05,1.18468]
[1778173369973,45.36,79889.76,0.0,-0.99371,1e-05,1.20148]
[1778173371986,45.36,79893.75,0.0,-0.99368,1e-05,1.20544]
[1778173372994,45.36,79886.93,0.0,-0.99372,1e-05,1.19868]
[1778173374001,45.36,79881.2,0.0,-0.99375,1e-05,1.19302]
[1778173375010,45.36,79880.31,0.0,-0.99376,1e-05,1.19215]
[1778173378029,45.36,79885.41,0.0,-0.99373,1e-05,1.19718]
[1778173380046,45.36,79879.39,0.0,-0.99376,1e-05,1.19124]
[1778173385090,45.36,79873.4,0.0,-0.9938,1e-05,1.18536]
[1778173390119,45.36,79876.39,0.0,-0.99378,1e-05,1.18829]
[1778173394147,45.36,79863.72,0.0,-0.99385,1e-05,1.17591]
[1778173395156,45.36,79854.11,0.0,-0.99391,1e-05,1.16659]
[1778173396161,45.36,79854.84,0.0,-0.9939,1e-05,1.16731]
[1778173401196,45.36,79857.13,0.0,-0.99389,1e-05,1.16962]
[1778173406231,45.36,79860.35,0.0,-0.99387,1e-05,1.17281]
[1778173411266,45.36,79861.4,0.0,-0.99387,1e-05,1.17271]
[1778173417308,45.36,79860.38,0.0,-0.99388,1e-05,1.17176]
[1778173422343,45.36,79868.35,0.0,-0.99383,1e-05,1.17954]
[1778173423351,45.36,79871.41,0.0,-0.99381,1e-05,1.18253]
[1778173428386,45.36,79873.93,0.0,-0.9938,1e-05,1.185]
[1778173433422,45.36,79879.64,0.0,-0.99377,1e-05,1.1906]
[1778173436443,45.36,79885.4,0.0,-0.99373,1e-05,1.19628]
[1778173441482,45.36,79889.71,0.0,-0.99371,1e-05,1.20054]
[1778173446515,45.36,79890.43,0.0,-0.99371,1e-05,1.20126]
[1778173451550,45.36,79889.9,0.0,-0.99371,1e-05,1.20073]
[1778173453564,45.36,79881.99,0.0,-0.99375,1e-05,1.19292]
[1778173458609,45.36,79885.48,0.0,-0.99373,1e-05,1.19636]
[1778173463645,45.36,79882.43,0.0,-0.99375,1e-05,1.19335]
[1778173465660,45.36,79880.64,0.0,-0.99376,1e-05,1.19159]
[1778173470695,45.36,79880.39,0.0,-0.99376,1e-05,1.19134]
[1778173472709,45.36,79875.08,0.0,-0.9938,1e-05,1.18497]
[1778173473716,45.36,79867.61,0.0,-0.99384,1e-05,1.17767]
[1778173474723,45.36,79867.7,0.0,-0.99384,1e-05,1.17776]
[1778173479759,45.36,79867.72,0.0,-0.99384,1e-05,1.17778]
[1778173480765,45.36,79857.83,0.0,-0.9939,1e-05,1.16817]
[1778173481773,45.36,79857.03,0.0,-0.9939,1e-05,1.16741]
[1778173486810,45.36,79855.38,0.0,-0.99391,1e-05,1.1659]
[1778173491843,45.37,79856.64,0.0,-0.9939,1e-05,1.16721]
[1778173496879,45.37,79858.37,0.0,-0.99389,1e-05,1.16896]
[1778173500906,45.37,79864.19,0.0,-0.99386,1e-05,1.17466]
[1778173501913,45.37,79864.53,0.0,-0.99386,1e-05,1.175]
[1778173502925,45.37,79858.91,0.0,-0.99389,1e-05,1.16954]
[1778173503934,45.37,79857.14,0.0,-0.9939,1e-05,1.16784]
[1778173508733,45.37,79873.1,0.0,-0.99381,1e-05,1.18343]
[1778173511994,45.37,79879.24,0.0,-0.99377,1e-05,1.18945]
[1778173514007,45.37,79887.29,0.0,-0.99373,1e-05,1.19739]
[1778173515020,45.37,79886.97,0.0,-0.99373,1e-05,1.19707]
[1778173520050,45.37,79886.57,0.0,-0.99373,1e-05,1.19667]
[1778173524077,45.37,79881.08,0.0,-0.99376,1e-05,1.19126]
[1778173526092,45.37,79878.64,0.0,-0.99378,1e-05,1.18886]
[1778173530120,45.37,79870.31,0.0,-0.99382,1e-05,1.1807]
[1778173534147,45.37,79867.74,0.0,-0.99384,1e-05,1.17705]
[1778173536161,45.37,79855.99,0.0,-0.99391,1e-05,1.16564]
[1778173537168,45.37,79850.36,0.0,-0.99394,1e-05,1.16023]
[1778173538175,45.37,79844.3,0.0,-0.99398,1e-05,1.15444]
[1778173539183,45.37,79840.11,0.0,-0.994,1e-05,1.15046]
[1778173542203,45.37,79838.14,0.0,-0.99401,1e-05,1.14871]
[1778173547238,45.37,79837.92,0.0,-0.99401,1e-05,1.14873]
[1778173552273,45.37,79838.96,0.0,-0.994,1e-05,1.14992]
[1778173557309,45.37,79839.21,0.0,-0.994,1e-05,1.15035]
[1778173560329,45.37,79844.61,0.0,-0.99397,1e-05,1.15564]
[1778173562346,45.37,79853.78,0.0,-0.99392,1e-05,1.16452]
[1778173563352,45.37,79858.38,0.0,-0.99389,1e-05,1.16899]
[1778173566371,45.37,79861.89,0.0,-0.99387,1e-05,1.1724]
[1778173571410,45.37,79867.57,0.0,-0.99384,1e-05,1.17793]
[1778173572413,45.37,79870.83,0.0,-0.99382,1e-05,1.18111]
[1778173577448,45.37,79872.46,0.0,-0.99381,1e-05,1.18271]
[1778173582483,45.37,79875.74,0.0,-0.99379,1e-05,1.18592]
[1778173584506,45.37,79883.3,0.0,-0.99375,1e-05,1.19335]
[1778173588533,45.37,79891.39,0.0,-0.9937,1e-05,1.20134]
[1778173593568,45.37,79896.67,0.0,-0.99368,1e-05,1.20541]
[1778173598607,45.37,79902.82,0.0,-0.99364,1e-05,1.21154]
[1778173603638,45.37,79903.25,0.0,-0.99364,1e-05,1.21197]
[1778173609682,45.37,79910.85,0.0,-0.9936,1e-05,1.21957]
[1778173614718,45.37,79913.94,0.0,-0.99358,1e-05,1.22268]
[1778173619754,45.37,79913.35,0.0,-0.99358,1e-05,1.22208]
[1778173622774,45.37,79925.13,0.0,-0.99351,1e-05,1.23397]
[1778173623787,45.37,79927.13,0.0,-0.9935,1e-05,1.236]
[1778173625801,45.37,79933.39,0.0,-0.99346,1e-05,1.24237]
[1778173630838,45.37,79929.88,0.0,-0.99348,1e-05,1.23879]
[1778173635872,45.37,79935.81,0.0,-0.99345,1e-05,1.24483]
[1778173637886,45.37,79943.09,0.0,-0.9934,1e-05,1.25228]
[1778173639905,45.37,79949.97,0.0,-0.99336,1e-05,1.25935]
[1778173644936,45.37,79948.98,0.0,-0.99337,1e-05,1.25833]
[1778173647956,45.37,79942.75,0.0,-0.99341,1e-05,1.25193]
[1778173648963,45.37,79933.02,0.0,-0.99346,1e-05,1.24199]
[1778173649970,45.37,79932.75,0.0,-0.99347,1e-05,1.24171]
[1778173655011,45.37,79936.08,0.0,-0.99345,1e-05,1.24391]
[1778173656017,45.37,79930.58,0.0,-0.99349,1e-05,1.23831]
[1778173658037,45.37,79926.91,0.0,-0.99351,1e-05,1.23459]
[1778173663066,45.37,79926.74,0.0,-0.99351,1e-05,1.23442]
[1778173668103,45.37,79925.94,0.0,-0.99351,1e-05,1.2336]
[1778173673137,45.37,79926.52,0.0,-0.99351,1e-05,1.23419]
[1778173675153,45.37,79919.32,0.0,-0.99355,1e-05,1.22691]
[1778173677165,45.37,79917.95,0.0,-0.99356,1e-05,1.22553]
[1778173682201,45.37,79918.18,0.0,-0.99356,1e-05,1.22576]
[1778173685222,45.37,79923.72,0.0,-0.99353,1e-05,1.23136]
[1778173690030,45.37,79924.92,0.0,-0.99352,1e-05,1.23257]
[1778173692274,45.37,79932.29,0.0,-0.99348,1e-05,1.24005]
[1778173693277,45.37,79936.07,0.0,-0.99345,1e-05,1.2439]
[1778173698312,45.37,79935.81,0.0,-0.99345,1e-05,1.24364]
[1778173701332,45.37,79942.03,0.0,-0.99342,1e-05,1.24999]
[1778173706368,45.37,79945.63,0.0,-0.9934,1e-05,1.25369]
[1778173711403,45.37,79947.93,0.0,-0.99339,1e-05,1.25485]
[1778173716438,45.37,79950.12,0.0,-0.99337,1e-05,1.2571]
[1778173721475,45.37,79949.29,0.0,-0.99338,1e-05,1.25624]
[1778173726509,45.37,79946.42,0.0,-0.9934,1e-05,1.25329]
[1778173731545,45.37,79952.76,0.0,-0.99336,1e-05,1.25982]
[1778173733559,45.37,79959.25,0.0,-0.99332,1e-05,1.26652]
[1778173735575,45.37,79964.37,0.0,-0.99329,1e-05,1.27183]
[1778173740608,45.37,79962.47,0.0,-0.9933,1e-05,1.26986]
[1778173745644,45.37,79962.4,0.0,-0.9933,1e-05,1.26979]
[1778173748665,45.37,79957.2,0.0,-0.99333,1e-05,1.2644]
[1778173749672,45.37,79947.63,0.0,-0.99339,1e-05,1.25454]
[1778173754707,45.37,79944.54,0.0,-0.99341,1e-05,1.25137]
[1778173760748,45.37,79938.78,0.0,-0.99344,1e-05,1.24547]
[1778173764782,45.37,79928.33,0.0,-0.99351,1e-05,1.23484]
[1778173769818,45.37,79924.44,0.0,-0.99353,1e-05,1.2309]
[1778173772840,45.37,79911.85,0.0,-0.99361,1e-05,1.21704]
[1778173777875,45.37,79906.64,0.0,-0.99364,1e-05,1.21183]
[1778173779889,45.37,79901.89,0.0,-0.99367,1e-05,1.2071]
[1778173784924,45.37,79896.06,0.0,-0.9937,1e-05,1.20131]
[1778173785931,45.37,79889.46,0.0,-0.99374,1e-05,1.19478]
[1778173786938,45.37,79883.57,0.0,-0.99377,1e-05,1.18898]
[1778173787945,45.37,79879.55,0.0,-0.99379,1e-05,1.18503]
[1778173789959,45.37,79869.39,0.0,-0.99385,1e-05,1.17511]
[1778173790968,45.37,79864.8,0.0,-0.99388,1e-05,1.17066]
[1778173796003,45.37,79868.28,0.0,-0.99386,1e-05,1.17409]
[1778173798018,45.37,79873.29,0.0,-0.99383,1e-05,1.17899]
[1778173803053,45.37,79871.47,0.0,-0.99384,1e-05,1.17721]
[1778173807081,45.37,79878.33,0.0,-0.9938,1e-05,1.18392]
[1778173812118,45.37,79879.09,0.0,-0.9938,1e-05,1.18466]
[1778173815141,45.37,79886.33,0.0,-0.99376,1e-05,1.19177]
[1778173818162,45.37,79887.97,0.0,-0.99375,1e-05,1.19339]
[1778173823195,45.37,79887.5,0.0,-0.99375,1e-05,1.19293]
[1778173828231,45.37,79888.81,0.0,-0.99374,1e-05,1.19422]
[1778173831016,45.37,79877.95,0.0,-0.99381,1e-05,1.18239]
[1778173832260,45.37,79871.49,0.0,-0.99385,1e-05,1.17609]
[1778173833267,45.37,79868.05,0.0,-0.99387,1e-05,1.17274]
[1778173836288,45.37,79864.38,0.0,-0.99389,1e-05,1.16922]
[1778173841323,45.37,79869.08,0.0,-0.99386,1e-05,1.17385]
[1778173846357,45.37,79869.99,0.0,-0.99385,1e-05,1.17477]
[1778173851396,45.37,79870.45,0.0,-0.99385,1e-05,1.17525]
[1778173858444,45.37,79870.18,0.0,-0.99385,1e-05,1.17503]
[1778173859449,45.37,79864.58,0.0,-0.99388,1e-05,1.16959]
[1778173861230,45.38,79857.26,0.0,-0.99392,1e-05,1.16255]
[1778173862471,45.38,79848.61,0.0,-0.99397,1e-05,1.1543]
[1778173864489,45.38,79843.14,0.0,-0.994,1e-05,1.14911]
[1778173866499,45.38,79851.06,0.0,-0.99396,1e-05,1.15682]
[1778173869530,45.38,79864.82,0.0,-0.99388,1e-05,1.17016]
[1778173870528,45.38,79867.64,0.0,-0.99386,1e-05,1.17291]
[1778173872541,45.38,79872.31,0.0,-0.99384,1e-05,1.17746]
[1778173877577,45.38,79868.96,0.0,-0.99386,1e-05,1.17421]
[1778173879591,45.38,79860.7,0.0,-0.9939,1e-05,1.16623]
[1778173884627,45.38,79864.22,0.0,-0.99388,1e-05,1.16973]
[1778173889662,45.38,79863.5,0.0,-0.99389,1e-05,1.16911]
[1778173892685,45.38,79857.53,0.0,-0.99393,1e-05,1.16226]
[1778173897721,45.38,79860.68,0.0,-0.99391,1e-05,1.16543]
[1778173902756,45.38,79863.16,0.0,-0.99389,1e-05,1.16794]
[1778173907791,45.38,79866.69,0.0,-0.99387,1e-05,1.17145]
[1778173912825,45.38,79867.15,0.0,-0.99387,1e-05,1.17196]
[1778173914839,45.38,79875.35,0.0,-0.99382,1e-05,1.17996]
[1778173918867,45.38,79882.08,0.0,-0.99378,1e-05,1.18655]
[1778173923903,45.38,79887.72,0.0,-0.99375,1e-05,1.19209]
[1778173928944,45.38,79884.93,0.0,-0.99377,1e-05,1.18935]
[1778173933975,45.38,79884.02,0.0,-0.99377,1e-05,1.18845]
[1778173936996,45.38,79890.36,0.0,-0.99374,1e-05,1.19469]
[1778173940021,45.38,79895.54,0.0,-0.99371,1e-05,1.19981]
[1778173945056,45.38,79895.73,0.0,-0.99371,1e-05,1.2]
[1778173950092,45.38,79893.08,0.0,-0.99372,1e-05,1.19738]
[1778173955126,45.38,79882.62,0.0,-0.99379,1e-05,1.18592]
[1778173956138,45.38,79881.7,0.0,-0.99379,1e-05,1.18502]
[1778173958151,45.38,79874.79,0.0,-0.99383,1e-05,1.17826]
[1778173959155,45.38,79866.77,0.0,-0.99388,1e-05,1.17046]
[1778173960162,45.38,79866.31,0.0,-0.99388,1e-05,1.17002]
[1778173964199,45.38,79872.17,0.0,-0.99385,1e-05,1.17573]
[1778173969233,45.38,79869.95,0.0,-0.99386,1e-05,1.17358]
[1778173974270,45.38,79869.48,0.0,-0.99386,1e-05,1.17313]
[1778173979303,45.38,79867.01,0.0,-0.99388,1e-05,1.17075]
[1778173984338,45.38,79870.85,0.0,-0.99385,1e-05,1.17451]
[1778173988366,45.38,79871.94,0.0,-0.99385,1e-05,1.17557]
[1778173993401,45.38,79870.38,0.0,-0.99386,1e-05,1.17405]
[1778173998437,45.38,79877.9,0.0,-0.99381,1e-05,1.18139]
[1778174000226,45.38,79886.34,0.0,-0.99377,1e-05,1.18966]
[1778174002464,45.38,79897.15,0.0,-0.9937,1e-05,1.20033]
[1778174003472,45.38,79898.17,0.0,-0.9937,1e-05,1.20134]
[1778174008506,45.38,79897.18,0.0,-0.9937,1e-05,1.20036]
[1778174012537,45.38,79891.76,0.0,-0.99374,1e-05,1.19384]
[1778174017569,45.38,79886.17,0.0,-0.99377,1e-05,1.18834]
[1778174022603,45.38,79887.37,0.0,-0.99377,1e-05,1.18952]
[1778174027641,45.38,79882.17,0.0,-0.9938,1e-05,1.18441]
[1778174029653,45.38,79872.7,0.0,-0.99385,1e-05,1.17516]
[1778174030660,45.38,79873.94,0.0,-0.99384,1e-05,1.17637]
[1778174035695,45.38,79876.13,0.0,-0.99383,1e-05,1.17851]
[1778174040730,45.38,79877.37,0.0,-0.99382,1e-05,1.17972]
[1778174044758,45.38,79882.82,0.0,-0.99379,1e-05,1.18505]
[1778174049793,45.38,79883.89,0.0,-0.99379,1e-05,1.1861]
[1778174054829,45.38,79884.44,0.0,-0.99378,1e-05,1.18664]
[1778174059865,45.38,79884.94,0.0,-0.99378,1e-05,1.18713]
[1778174064900,45.38,79884.76,0.0,-0.99378,1e-05,1.18695]
[1778174067922,45.38,79879.42,0.0,-0.99381,1e-05,1.18172]
[1778174071949,45.38,79886.63,0.0,-0.99378,1e-05,1.18763]
[1778174076984,45.38,79886.58,0.0,-0.99378,1e-05,1.18758]
[1778174082019,45.38,79888.7,0.0,-0.99376,1e-05,1.18966]
[1778174087057,45.38,79887.49,0.0,-0.99377,1e-05,1.18848]
[1778174092092,45.38,79891.96,0.0,-0.99375,1e-05,1.19287]
[1778174097127,45.38,79893.24,0.0,-0.99374,1e-05,1.19414]
[1778174102162,45.38,79887.16,0.0,-0.99377,1e-05,1.18815]
[1778174106189,45.38,79881.89,0.0,-0.9938,1e-05,1.18298]
[1778174110237,45.38,79876.78,0.0,-0.99383,1e-05,1.17799]
[1778174111231,45.38,79869.0,0.0,-0.99388,1e-05,1.17042]
[1778174112238,45.38,79860.01,0.0,-0.99393,1e-05,1.16174]
[1778174117273,45.38,79859.87,0.0,-0.99393,1e-05,1.16169]
[1778174122308,45.38,79862.44,0.0,-0.99391,1e-05,1.16424]
[1778174127347,45.38,79862.25,0.0,-0.99391,1e-05,1.16411]
[1778174132382,45.38,79853.16,0.0,-0.99397,1e-05,1.15429]
[1778174133389,45.38,79848.87,0.0,-0.99399,1e-05,1.15021]
[1778174134396,45.38,79849.58,0.0,-0.99399,1e-05,1.15093]
[1778174137417,45.38,79857.46,0.0,-0.99394,1e-05,1.15859]
[1778174139429,45.38,79866.83,0.0,-0.99389,1e-05,1.16768]
[1778174140441,45.38,79874.28,0.0,-0.99385,1e-05,1.17492]
[1778174141448,45.38,79877.07,0.0,-0.99383,1e-05,1.17763]
[1778174142455,45.38,79883.65,0.0,-0.9938,1e-05,1.18407]
[1778174143462,45.38,79885.9,0.0,-0.99378,1e-05,1.18627]
[1778174146482,45.38,79890.74,0.0,-0.99375,1e-05,1.19103]
[1778174151522,45.38,79892.86,0.0,-0.99374,1e-05,1.19312]
[1778174157564,45.38,79892.04,0.0,-0.99375,1e-05,1.19231]
[1778174162599,45.38,79890.6,0.0,-0.99376,1e-05,1.19089]
[1778174165621,45.38,79883.04,0.0,-0.9938,1e-05,1.18347]
[1778174166632,45.38,79877.96,0.0,-0.99383,1e-05,1.1785]
[1778174167635,45.38,79880.57,0.0,-0.99381,1e-05,1.18105]
[1778174171432,45.38,79872.66,0.0,-0.99386,1e-05,1.17334]
[1778174172671,45.38,79878.0,0.0,-0.99383,1e-05,1.17854]
[1778174173678,45.38,79880.32,0.0,-0.99381,1e-05,1.18081]
[1778174178713,45.38,79880.71,0.0,-0.99381,1e-05,1.18119]
[1778174183751,45.38,79875.98,0.0,-0.99384,1e-05,1.17657]
[1778174188785,45.38,79878.64,0.0,-0.99382,1e-05,1.17917]
[1778174193821,45.38,79880.64,0.0,-0.99382,1e-05,1.17997]
[1778174198858,45.38,79866.17,0.0,-0.9939,1e-05,1.1659]
[1778174199865,45.39,79857.06,0.0,-0.99395,1e-05,1.15716]
[1778174200871,45.39,79851.53,0.0,-0.99398,1e-05,1.1519]
[1778174201878,45.39,79845.3,0.0,-0.99402,1e-05,1.14599]
[1778174206913,45.39,79845.59,0.0,-0.99401,1e-05,1.14642]
[1778174209934,45.39,79854.64,0.0,-0.99396,1e-05,1.1552]
[1778174214969,45.39,79853.51,0.0,-0.99397,1e-05,1.1543]
[1778174220016,45.39,79853.73,0.0,-0.99397,1e-05,1.15469]
[1778174222018,45.39,79844.69,0.0,-0.99402,1e-05,1.14613]
[1778174223025,45.39,79839.61,0.0,-0.99404,1e-05,1.14135]
[1778174226045,45.39,79833.91,0.0,-0.99407,1e-05,1.13613]
[1778174230078,45.39,79829.03,0.0,-0.9941,1e-05,1.13178]
[1778174235112,45.4,79827.51,0.0,-0.9941,1e-05,1.13071]
[1778174240147,45.4,79833.03,0.0,-0.99407,1e-05,1.1363]
[1778174245182,45.4,79834.21,0.0,-0.99406,1e-05,1.13777]
[1778174250217,45.4,79836.51,0.0,-0.99405,1e-05,1.14031]
[1778174251224,45.4,79821.65,0.0,-0.99414,1e-05,1.12526]
[1778174252231,45.4,79814.81,0.0,-0.99417,1e-05,1.11896]
[1778174253238,45.4,79809.77,0.0,-0.9942,1e-05,1.11426]
[1778174257267,45.41,79817.63,0.0,-0.99415,1e-05,1.12184]
[1778174259283,45.41,79811.8,0.0,-0.99419,1e-05,1.11651]
[1778174264320,45.41,79814.41,0.0,-0.99417,1e-05,1.11895]
[1778174269354,45.41,79811.44,0.0,-0.99419,1e-05,1.11618]
[1778174274390,45.41,79812.1,0.0,-0.99418,1e-05,1.11679]
[1778174277411,45.41,79806.67,0.0,-0.99421,1e-05,1.11174]
[1778174282446,45.41,79805.37,0.0,-0.99422,1e-05,1.11111]
[1778174287481,45.41,79805.04,0.0,-0.99422,1e-05,1.1108]
[1778174292516,45.41,79808.56,0.0,-0.9942,1e-05,1.11408]
[1778174295538,45.41,79811.81,0.0,-0.99418,1e-05,1.11722]
[1778174300573,45.41,79806.54,0.0,-0.99421,1e-05,1.11283]
[1778174305609,45.41,79810.36,0.0,-0.99418,1e-05,1.11662]
[1778174310646,45.42,79808.46,0.0,-0.99419,1e-05,1.11508]
[1778174312658,45.42,79798.21,0.0,-0.99425,1e-05,1.10446]
[1778174313667,45.42,79798.86,0.0,-0.99425,1e-05,1.1052]
[1778174315753,45.42,79790.25,0.0,-0.9943,1e-05,1.09726]
[1778174316755,45.42,79790.21,0.0,-0.9943,1e-05,1.09722]
[1778174320783,45.42,79783.49,0.0,-0.99433,1e-05,1.09106]
[1778174325818,45.42,79778.77,0.0,-0.99436,1e-05,1.08675]
[1778174330855,45.42,79778.23,0.0,-0.99436,1e-05,1.08626]
[1778174332578,45.42,79770.47,0.0,-0.9944,1e-05,1.07936]
[1778174334883,45.42,79767.08,0.0,-0.99442,1e-05,1.07629]
[1778174338909,45.42,79757.75,0.0,-0.99447,1e-05,1.06787]
[1778174339916,45.42,79752.51,0.0,-0.99449,1e-05,1.06317]
[1778174340934,45.42,79747.42,0.0,-0.99452,1e-05,1.05862]
[1778174342650,45.42,79734.06,0.0,-0.99459,1e-05,1.04696]
[1778174342937,45.42,79734.06,0.0,-0.99459,1e-05,1.04696]
[1778174346965,45.42,79739.25,0.0,-0.99456,1e-05,1.05178]
[1778174348979,45.42,79748.53,0.0,-0.99451,1e-05,1.06004]
[1778174350996,45.42,79745.43,0.0,-0.99453,1e-05,1.05728]
[1778174356033,45.43,79746.59,0.0,-0.99451,1e-05,1.05919]
[1778174361063,45.43,79749.47,0.0,-0.9945,1e-05,1.06241]
[1778174366098,45.44,79751.1,0.0,-0.99448,1e-05,1.06451]
[1778174371134,45.44,79753.22,0.0,-0.99448,1e-05,1.06534]
[1778174372142,45.44,79758.34,0.0,-0.99445,1e-05,1.07015]
[1778174373149,45.44,79763.67,0.0,-0.99442,1e-05,1.07516]
[1778174378184,45.44,79764.12,0.0,-0.99442,1e-05,1.07635]
[1778174383219,45.45,79762.15,0.0,-0.99442,1e-05,1.07555]
[1778174388255,45.45,79763.38,0.0,-0.99441,1e-05,1.07725]
[1778174393289,45.45,79764.55,0.0,-0.9944,1e-05,1.07831]
[1778174398325,45.45,79761.51,0.0,-0.99442,1e-05,1.07556]
[1778174403360,45.45,79756.02,0.0,-0.99445,1e-05,1.0706]
[1778174408396,45.45,79754.36,0.0,-0.99446,1e-05,1.06911]
[1778174413431,45.45,79749.18,0.0,-0.99448,1e-05,1.06446]
[1778174418467,45.45,79751.72,0.0,-0.99447,1e-05,1.06674]
[1778174420481,45.45,79758.19,0.0,-0.99444,1e-05,1.07256]
[1778174425516,45.46,79762.11,0.0,-0.99441,1e-05,1.07647]
[1778174430550,45.46,79764.69,0.0,-0.9944,1e-05,1.07936]
[1778174435585,45.46,79763.29,0.0,-0.99441,1e-05,1.07719]
[1778174440620,45.46,79764.07,0.0,-0.99441,1e-05,1.0779]
[1778174445657,45.46,79762.3,0.0,-0.99441,1e-05,1.0763]
[1778174450691,45.46,79759.54,0.0,-0.99443,1e-05,1.0738]
[1778174455725,45.46,79759.25,0.0,-0.99443,1e-05,1.07354]
[1778174460760,45.46,79758.75,0.0,-0.99443,1e-05,1.07309]
[1778174465797,45.46,79764.21,0.0,-0.9944,1e-05,1.07802]
[1778174466803,45.46,79767.31,0.0,-0.99439,1e-05,1.08083]
[1778174468816,45.46,79770.86,0.0,-0.99437,1e-05,1.08423]
[1778174470830,45.46,79761.62,0.0,-0.99442,1e-05,1.07585]
[1778174471837,45.46,79761.64,0.0,-0.99442,1e-05,1.07587]
[1778174476873,45.46,79758.16,0.0,-0.99444,1e-05,1.07273]
[1778174481913,45.46,79758.36,0.0,-0.99443,1e-05,1.07291]
[1778174486947,45.46,79759.48,0.0,-0.99443,1e-05,1.07392]
[1778174491985,45.46,79771.31,0.0,-0.99437,1e-05,1.08372]
[1778174496016,45.47,79784.11,0.0,-0.9943,1e-05,1.09606]
[1778174498040,45.47,79789.3,0.0,-0.99427,1e-05,1.10098]
[1778174500055,45.47,79783.04,0.0,-0.9943,1e-05,1.09551]
[1778174505091,45.47,79779.72,0.0,-0.99432,1e-05,1.09277]
[1778174510125,45.47,79779.5,0.0,-0.99432,1e-05,1.09257]
[1778174514153,45.47,79784.22,0.0,-0.99429,1e-05,1.0972]
[1778174519188,45.48,79785.29,0.0,-0.99428,1e-05,1.0989]
[1778174521202,45.48,79791.5,0.0,-0.99425,1e-05,1.10476]
[1778174523931,45.48,79811.96,0.0,-0.99414,1e-05,1.12413]
[1778174525230,45.48,79818.13,0.0,-0.9941,1e-05,1.12992]
[1778174526236,45.48,79829.97,0.0,-0.99404,1e-05,1.14125]
[1778174528251,45.48,79824.69,0.0,-0.99407,1e-05,1.13625]
[1778174529258,45.48,79820.09,0.0,-0.99409,1e-05,1.13206]
[1778174534293,45.48,79817.1,0.0,-0.99411,1e-05,1.12949]
[1778174539328,45.48,79817.35,0.0,-0.9941,1e-05,1.12972]
[1778174541343,45.48,79822.79,0.0,-0.99408,1e-05,1.13485]
[1778174546377,45.48,79818.24,0.0,-0.9941,1e-05,1.13056]
[1778174548391,45.48,79810.75,0.0,-0.99414,1e-05,1.12353]
[1778174553429,45.48,79810.26,0.0,-0.99415,1e-05,1.12196]
[1778174558463,45.48,79810.26,0.0,-0.99415,1e-05,1.12196]
[1778174563498,45.48,79818.45,0.0,-0.9941,1e-05,1.12964]
[1778174567526,45.48,79825.11,0.0,-0.99407,1e-05,1.13592]
[1778174570549,45.49,79826.71,0.0,-0.99406,1e-05,1.13764]
[1778174575581,45.49,79826.08,0.0,-0.99406,1e-05,1.13736]
[1778174579610,45.49,79837.13,0.0,-0.994,1e-05,1.14802]
[1778174580617,45.49,79841.7,0.0,-0.99397,1e-05,1.15247]
[1778174584647,45.49,79852.97,0.0,-0.99391,1e-05,1.16338]
[1778174585654,45.49,79854.65,0.0,-0.9939,1e-05,1.16502]
[1778174586662,45.49,79863.11,0.0,-0.99385,1e-05,1.17323]
[1778174587670,45.49,79875.2,0.0,-0.99378,1e-05,1.18501]
[1778174588679,45.49,79887.15,0.0,-0.99371,1e-05,1.19676]
[1778174593712,45.49,79886.07,0.0,-0.99372,1e-05,1.1957]
[1778174598746,45.49,79885.21,0.0,-0.99373,1e-05,1.19485]
[1778174603784,45.49,79882.43,0.0,-0.99374,1e-05,1.19211]
[1778174608824,45.49,79871.84,0.0,-0.9938,1e-05,1.18173]
[1778174609830,45.49,79870.26,0.0,-0.99381,1e-05,1.18019]
[1778174613858,45.49,79862.2,0.0,-0.99386,1e-05,1.17119]
[1778174615872,45.49,79860.62,0.0,-0.99387,1e-05,1.16967]
[1778174620907,45.49,79864.68,0.0,-0.99385,1e-05,1.17364]
[1778174622921,45.49,79865.4,0.0,-0.99384,1e-05,1.17435]
[1778174627956,45.49,79863.32,0.0,-0.99386,1e-05,1.17233]
[1778174632991,45.49,79865.75,0.0,-0.99384,1e-05,1.17469]
[1778174638032,45.49,79866.73,0.0,-0.99384,1e-05,1.17564]
[1778174643070,45.49,79868.32,0.0,-0.99383,1e-05,1.17719]
[1778174648104,45.49,79875.73,0.0,-0.99379,1e-05,1.18443]
[1778174649112,45.49,79880.77,0.0,-0.99376,1e-05,1.18937]
[1778174650117,45.49,79881.86,0.0,-0.99375,1e-05,1.19044]
[1778174653138,45.49,79871.7,0.0,-0.99381,1e-05,1.18049]
[1778174654145,45.49,79870.08,0.0,-0.99382,1e-05,1.17891]
[1778174658173,45.49,79875.83,0.0,-0.99378,1e-05,1.18452]
[1778174660187,45.49,79879.19,0.0,-0.99377,1e-05,1.18782]
[1778174664215,45.49,79872.79,0.0,-0.9938,1e-05,1.18155]
[1778174669250,45.49,79872.93,0.0,-0.9938,1e-05,1.18169]
[1778174672271,45.49,79878.11,0.0,-0.99378,1e-05,1.1856]
[1778174677306,45.49,79873.07,0.0,-0.99381,1e-05,1.18067]
[1778174682342,45.49,79877.18,0.0,-0.99378,1e-05,1.18469]
[1778174684357,45.49,79885.11,0.0,-0.99374,1e-05,1.19247]
[1778174686093,45.49,79891.62,0.0,-0.9937,1e-05,1.19889]
[1778174691407,45.49,79894.99,0.0,-0.99368,1e-05,1.20223]
[1778174696442,45.49,79896.82,0.0,-0.99367,1e-05,1.20404]
[1778174699463,45.49,79889.69,0.0,-0.99371,1e-05,1.19699]
[1778174704498,45.49,79887.17,0.0,-0.99373,1e-05,1.1945]
[1778174709538,45.49,79888.35,0.0,-0.99372,1e-05,1.19566]
[1778174711548,45.49,79897.36,0.0,-0.99367,1e-05,1.20458]
[1778174713562,45.49,79897.93,0.0,-0.99366,1e-05,1.20515]
[1778174718597,45.49,79900.89,0.0,-0.99365,1e-05,1.20809]
[1778174723638,45.49,79896.6,0.0,-0.99367,1e-05,1.20383]
[1778174724640,45.49,79891.03,0.0,-0.9937,1e-05,1.19831]
[1778174728675,45.49,79883.26,0.0,-0.99375,1e-05,1.19065]
[1778174730681,45.49,79878.22,0.0,-0.99378,1e-05,1.18571]
[1778174734714,45.49,79900.14,0.0,-0.99366,1e-05,1.20617]
[1778174735724,45.49,79929.35,0.0,-0.99348,1e-05,1.23549]
[1778174736730,45.49,79941.88,0.0,-0.99341,1e-05,1.24824]
[1778174737734,45.49,79941.0,0.0,-0.99341,1e-05,1.24735]
[1778174738747,45.49,79927.06,0.0,-0.9935,1e-05,1.23317]
[1778174739751,45.49,79898.1,0.0,-0.99367,1e-05,1.20414]
[1778174740756,45.49,79906.69,0.0,-0.99362,1e-05,1.21269]
[1778174742768,45.49,79895.67,0.0,-0.99368,1e-05,1.20173]
[1778174743777,45.49,79887.14,0.0,-0.99373,1e-05,1.19331]
[1778174744789,45.49,79867.76,0.0,-0.99384,1e-05,1.17434]
[1778174745792,45.49,79834.47,0.0,-0.99403,1e-05,1.14235]
[1778174746807,45.49,79816.29,0.0,-0.99413,1e-05,1.12519]
[1778174747810,45.49,79821.74,0.0,-0.9941,1e-05,1.13054]
[1778174748818,45.49,79813.86,0.0,-0.99414,1e-05,1.12323]
[1778174750830,45.49,79805.13,0.0,-0.99419,1e-05,1.11516]
[1778174751842,45.49,79792.23,0.0,-0.99425,1e-05,1.10331]
[1778174752850,45.49,79779.43,0.0,-0.99432,1e-05,1.09182]
[1778174753862,45.5,79769.33,0.0,-0.99437,1e-05,1.08277]
[1778174754860,45.5,79764.26,0.0,-0.9944,1e-05,1.07818]
[1778174755869,45.5,79756.19,0.0,-0.99444,1e-05,1.07106]
[1778174756874,45.5,79752.28,0.0,-0.99446,1e-05,1.06792]
[1778174758888,45.5,79762.83,0.0,-0.9944,1e-05,1.07778]
[1778174761921,45.5,79756.33,0.0,-0.99443,1e-05,1.07241]
[1778174762924,45.5,79749.04,0.0,-0.99447,1e-05,1.06585]
[1778174763953,45.51,79726.06,0.0,-0.99459,1e-05,1.0456]
[1778174764941,45.51,79700.46,0.0,-0.99471,0.0,1.02344]
[1778174765967,45.51,79673.03,0.0,-0.99485,0.0,0.99991]
[1778174766974,45.51,79642.0,0.0,-0.99499,0.0,0.97413]
[1778174767966,45.51,79615.43,0.0,-0.99512,0.0,0.95225]
[1778174768979,45.51,79622.09,0.0,-0.99509,0.0,0.9577]
[1778174769979,45.51,79619.69,0.0,-0.9951,0.0,0.95573]
[1778174770990,45.51,79635.93,0.0,-0.99502,0.0,0.96909]
[1778174771993,45.51,79662.44,0.0,-0.9949,0.0,0.99125]
[1778174773000,45.51,79673.68,0.0,-0.99484,0.0,1.00076]
[1778174774011,45.51,79655.7,0.0,-0.99493,0.0,0.98557]
[1778174775020,45.51,79664.72,0.0,-0.99489,0.0,0.99317]
[1778174777041,45.51,79673.53,0.0,-0.99484,0.0,1.00064]
[1778174778047,45.51,79686.52,0.0,-0.99478,0.0,1.01173]
[1778174779058,45.51,79702.47,0.0,-0.9947,0.0,1.0255]
[1778174780065,45.51,79707.59,0.0,-0.99468,0.0,1.02995]
[1778174781073,45.51,79700.95,0.0,-0.99471,0.0,1.02418]
[1778174785100,45.51,79693.18,0.0,-0.99475,0.0,1.01746]
[1778174790174,45.51,79681.23,0.0,-0.99481,0.0,1.0072]
[1778174793160,45.51,79673.26,0.0,-0.99485,0.0,0.99938]
[1778174794166,45.51,79666.39,0.0,-0.99488,0.0,0.99356]
[1778174799201,45.51,79662.15,0.0,-0.9949,0.0,0.98999]
[1778174801219,45.51,79657.39,0.0,-0.99493,0.0,0.98598]
[1778174802228,45.51,79646.93,0.0,-0.99498,0.0,0.97723]
[1778174803235,45.51,79637.37,0.0,-0.99502,0.0,0.96929]
[1778174805247,45.51,79628.17,0.0,-0.99506,0.0,0.9617]
[1778174806255,45.51,79620.79,0.0,-0.9951,0.0,0.95564]
[1778174807266,45.51,79611.88,0.0,-0.99514,0.0,0.94838]
[1778174808275,45.51,79606.19,0.0,-0.99517,0.0,0.94376]
[1778174809288,45.51,79607.28,0.0,-0.99516,0.0,0.94464]
[1778174810287,45.51,79592.17,0.0,-0.99523,0.0,0.93247]
[1778174811296,45.51,79583.63,0.0,-0.99527,0.0,0.92564]
[1778174812028,45.51,79586.9,0.0,-0.99525,0.0,0.92825]
[1778174813311,45.51,79604.01,0.0,-0.99518,0.0,0.942]
[1778174814318,45.51,79608.9,0.0,-0.99515,0.0,0.94596]
[1778174815332,45.51,79601.02,0.0,-0.99519,0.0,0.93958]
[1778174816332,45.51,79585.53,0.0,-0.99526,0.0,0.92716]
[1778174817342,45.51,79585.1,0.0,-0.99526,0.0,0.92682]
[1778174822125,45.51,79574.46,0.0,-0.99531,0.0,0.91837]
[1778174823391,45.51,79559.75,0.0,-0.99538,0.0,0.90679]
[1778174824389,45.51,79558.61,0.0,-0.99538,0.0,0.9059]
[1778174825397,45.51,79533.15,0.0,-0.99549,0.0,0.88617]
[1778174826406,45.51,79525.86,0.0,-0.99552,0.0,0.88058]
[1778174827413,45.51,79539.03,0.0,-0.99547,0.0,0.89069]
[1778174828420,45.51,79539.7,0.0,-0.99546,0.0,0.89121]
[1778174830442,45.51,79553.25,0.0,-0.9954,0.0,0.90171]
[1778174832208,45.51,79536.01,0.0,-0.99548,0.0,0.88836]
[1778174833454,45.51,79547.09,0.0,-0.99543,0.0,0.89692]
[1778174834462,45.51,79551.37,0.0,-0.99541,0.0,0.90025]
[1778174836479,45.51,79559.15,0.0,-0.99538,0.0,0.90632]
[1778174837483,45.51,79564.22,0.0,-0.99536,0.0,0.91029]
[1778174839500,45.51,79569.68,0.0,-0.99533,0.0,0.91459]
[1778174840508,45.51,79579.95,0.0,-0.99529,0.0,0.92272]
[1778174842290,45.51,79579.57,0.0,-0.99529,0.0,0.92242]
[1778174846552,45.51,79587.87,0.0,-0.99525,0.0,0.92903]
[1778174847557,45.51,79585.71,0.0,-0.99526,0.0,0.9273]
[1778174849572,45.51,79597.1,0.0,-0.99521,0.0,0.93643]
[1778174850580,45.51,79599.98,0.0,-0.99519,0.0,0.93874]
[1778174851597,45.51,79608.68,0.0,-0.99516,0.0,0.9448]
[1778174852600,45.51,79631.06,0.0,-0.99506,0.0,0.96308]
[1778174853607,45.51,79636.26,0.0,-0.99503,0.0,0.96737]
[1778174855622,45.51,79646.52,0.0,-0.99498,0.0,0.97588]
[1778174856628,45.51,79651.58,0.0,-0.99496,0.0,0.98045]
[1778174857635,45.51,79654.74,0.0,-0.99494,0.0,0.98344]
[1778174862673,45.53,79655.77,0.0,-0.99493,0.0,0.98599]
[1778174863678,45.53,79663.26,0.0,-0.99489,0.0,0.99263]
[1778174864687,45.53,79657.56,0.0,-0.99491,0.0,0.98814]
[1778174865692,45.53,79653.17,0.0,-0.99493,0.0,0.98478]
[1778174868713,45.54,79652.0,0.0,-0.99493,0.0,0.98479]
[1778174873750,45.55,79654.34,0.0,-0.99491,0.0,0.9884]
[1778174875765,45.56,79654.63,0.0,-0.99491,0.0,0.98929]
[1778174880798,45.57,79659.95,0.0,-0.99487,0.0,0.99537]
[1778174881805,45.57,79656.99,0.0,-0.99488,0.0,0.99318]
[1778174882812,45.57,79647.63,0.0,-0.99493,0.0,0.98562]
[1778174883819,45.57,79641.5,0.0,-0.99495,0.0,0.98082]
[1778174884826,45.58,79646.17,0.0,-0.99493,0.0,0.98507]
[1778174886842,45.58,79655.45,0.0,-0.99488,0.0,0.99354]
[1778174887847,45.58,79658.86,0.0,-0.99486,0.0,0.99674]
[1778174888872,45.58,79646.84,0.0,-0.99492,0.0,0.98692]
[1778174889862,45.59,79652.22,0.0,-0.99489,0.0,0.99178]
[1778174890869,45.59,79653.82,0.0,-0.99488,0.0,0.99345]
[1778174891876,45.59,79661.9,0.0,-0.99484,0.0,1.00061]
[1778174892883,45.59,79658.62,0.0,-0.99486,0.0,0.99813]
[1778174894897,45.59,79648.26,0.0,-0.99491,0.0,0.98939]
[1778174895904,45.59,79646.89,0.0,-0.99491,0.0,0.98856]
[1778174896911,45.6,79652.72,0.0,-0.99488,0.0,0.9938]
[1778174897918,45.6,79655.25,0.0,-0.99487,0.0,0.99626]
[1778174898925,45.6,79648.84,0.0,-0.9949,0.0,0.99116]
[1778174899932,45.61,79638.03,0.0,-0.99494,0.0,0.98275]
[1778174901948,45.61,79651.66,0.0,-0.99487,0.0,0.99486]
[1778174902959,45.61,79667.47,0.0,-0.9948,0.0,1.00828]
[1778174903961,45.61,79666.23,0.0,-0.9948,0.0,1.00752]
[1778174904969,45.62,79662.43,0.0,-0.99482,0.0,1.00487]
[1778174906982,45.62,79676.86,0.0,-0.99474,0.0,1.0178]
[1778174908997,45.62,79709.71,0.0,-0.99458,1e-05,1.04668]
[1778174910010,45.62,79723.99,0.0,-0.9945,1e-05,1.05955]
[1778174911011,45.63,79727.55,0.0,-0.99449,1e-05,1.06186]
[1778174916054,45.63,79727.02,0.0,-0.99449,1e-05,1.06238]
[1778174917061,45.63,79737.42,0.0,-0.99443,1e-05,1.07189]
[1778174918069,45.63,79748.27,0.0,-0.99437,1e-05,1.08186]
[1778174919076,45.64,79757.82,0.0,-0.99432,1e-05,1.09071]
[1778174920084,45.64,79759.41,0.0,-0.99431,1e-05,1.09231]
[1778174921089,45.64,79754.18,0.0,-0.99434,1e-05,1.0877]
[1778174922096,45.64,79746.66,0.0,-0.99438,1e-05,1.08103]
[1778174923108,45.64,79749.64,0.0,-0.99436,1e-05,1.0839]
[1778174924110,45.64,79762.11,0.0,-0.99429,1e-05,1.09557]
[1778174925118,45.64,79778.55,0.0,-0.99421,1e-05,1.1107]
[1778174926124,45.64,79787.01,0.0,-0.99416,1e-05,1.11867]
[1778174927131,45.64,79787.35,0.0,-0.99416,1e-05,1.11899]
[1778174932166,45.65,79785.85,0.0,-0.99416,1e-05,1.1181]
[1778174936194,45.65,79772.71,0.0,-0.99423,1e-05,1.10633]
[1778174937201,45.65,79769.1,0.0,-0.99425,1e-05,1.10313]
[1778174941236,45.65,79766.09,0.0,-0.99426,1e-05,1.10088]
[1778174943251,45.65,79772.72,0.0,-0.99423,1e-05,1.10724]
[1778174944258,45.65,79776.36,0.0,-0.99421,1e-05,1.11072]
[1778174947278,45.66,79776.99,0.0,-0.9942,1e-05,1.11163]
[1778174951306,45.66,79783.07,0.0,-0.99417,1e-05,1.11769]
[1778174952317,45.66,79790.27,0.0,-0.99413,1e-05,1.1245]
[1778174953329,45.66,79792.93,0.0,-0.99411,1e-05,1.12707]
[1778174954329,45.66,79786.58,0.0,-0.99415,1e-05,1.12121]
[1778174955339,45.66,79784.89,0.0,-0.99415,1e-05,1.11972]
[1778174959367,45.66,79782.11,0.0,-0.99417,1e-05,1.1175]
[1778174961381,45.66,79776.29,0.0,-0.9942,1e-05,1.1123]
[1778174964402,45.67,79768.83,0.0,-0.99424,1e-05,1.10573]
[1778174966417,45.67,79756.92,0.0,-0.9943,1e-05,1.09517]
[1778174968431,45.67,79763.73,0.0,-0.99426,1e-05,1.10155]
[1778174969442,45.67,79763.26,0.0,-0.99426,1e-05,1.10124]
[1778174974475,45.67,79764.19,0.0,-0.99426,1e-05,1.10161]
[1778174977493,45.68,79756.68,0.0,-0.9943,1e-05,1.0951]
[1778174979507,45.68,79751.55,0.0,-0.99432,1e-05,1.09068]
[1778174981540,45.68,79745.34,0.0,-0.99435,1e-05,1.08532]
[1778174983328,45.68,79722.56,0.0,-0.99447,1e-05,1.06512]
[1778174983536,45.68,79722.56,0.0,-0.99447,1e-05,1.06529]
[1778174984542,45.69,79716.36,0.0,-0.9945,1e-05,1.05996]
[1778174985549,45.69,79713.47,0.0,-0.99451,1e-05,1.05739]
[1778174988572,45.69,79707.59,0.0,-0.99454,1e-05,1.05218]
[1778174989579,45.69,79708.09,0.0,-0.99454,1e-05,1.05262]
[1778174994612,45.69,79709.86,0.0,-0.99453,1e-05,1.05419]
[1778174999647,45.69,79709.21,0.0,-0.99454,1e-05,1.05361]
[1778175001662,45.69,79715.57,0.0,-0.9945,1e-05,1.05925]
[1778175003682,45.69,79719.57,0.0,-0.99448,1e-05,1.06281]
[1778175004682,45.69,79717.59,0.0,-0.99449,1e-05,1.06105]
[1778175006696,45.69,79723.83,0.0,-0.99446,1e-05,1.06662]
[1778175007705,45.69,79718.83,0.0,-0.99449,1e-05,1.06216]
[1778175010735,45.69,79725.28,0.0,-0.99445,1e-05,1.06812]
[1778175011750,45.69,79721.21,0.0,-0.99447,1e-05,1.06448]
[1778175012742,45.69,79715.6,0.0,-0.9945,1e-05,1.05948]
[1778175015771,45.69,79706.02,0.0,-0.99455,1e-05,1.05099]
[1778175016772,45.69,79703.44,0.0,-0.99456,1e-05,1.04872]
[1778175018785,45.69,79695.72,0.0,-0.9946,1e-05,1.04193]
[1778175019799,45.69,79685.61,0.0,-0.99465,0.0,1.0331]
[1778175020799,45.69,79695.95,0.0,-0.9946,1e-05,1.04213]
[1778175021805,45.69,79700.04,0.0,-0.99458,1e-05,1.04572]
[1778175022812,45.69,79685.88,0.0,-0.99465,0.0,1.03333]
[1778175023821,45.69,79690.8,0.0,-0.99463,1e-05,1.03762]
[1778175024826,45.69,79692.58,0.0,-0.99462,1e-05,1.03918]
[1778175028859,45.69,79684.3,0.0,-0.99466,0.0,1.03196]
[1778175029869,45.69,79686.22,0.0,-0.99465,0.0,1.03363]
[1778175031879,45.69,79680.55,0.0,-0.99468,0.0,1.02765]
[1778175032893,45.69,79682.33,0.0,-0.99467,0.0,1.0292]
[1778175033893,45.69,79687.55,0.0,-0.99465,0.0,1.03374]
[1778175034900,45.69,79685.89,0.0,-0.99466,0.0,1.03229]
[1778175038935,45.69,79693.93,0.0,-0.99462,1e-05,1.03931]
[1778175039948,45.69,79701.46,0.0,-0.99458,1e-05,1.04591]
[1778175040949,45.69,79714.08,0.0,-0.99451,1e-05,1.05706]
[1778175041956,45.69,79722.4,0.0,-0.99447,1e-05,1.06447]
[1778175042963,45.69,79725.61,0.0,-0.99446,1e-05,1.06734]
[1778175044978,45.69,79735.74,0.0,-0.9944,1e-05,1.07643]
[1778175045984,45.69,79734.47,0.0,-0.99441,1e-05,1.07545]
[1778175051020,45.69,79733.32,0.0,-0.99441,1e-05,1.07442]
[1778175056057,45.69,79742.99,0.0,-0.99436,1e-05,1.08315]
[1778175057064,45.69,79744.09,0.0,-0.99436,1e-05,1.08414]
[1778175061131,45.69,79750.76,0.0,-0.99432,1e-05,1.0902]
[1778175064144,45.69,79745.66,0.0,-0.99435,1e-05,1.08557]
[1778175065146,45.69,79748.02,0.0,-0.99434,1e-05,1.08771]
[1778175066158,45.69,79754.83,0.0,-0.9943,1e-05,1.09391]
[1778175067158,45.69,79757.09,0.0,-0.99429,1e-05,1.09598]
[1778175068165,45.69,79769.46,0.0,-0.99422,1e-05,1.10734]
[1778175069172,45.69,79773.1,0.0,-0.99421,1e-05,1.1107]
[1778175074207,45.69,79760.33,0.0,-0.99427,1e-05,1.09895]
[1778175075216,45.69,79761.44,0.0,-0.99427,1e-05,1.09996]
[1778175080250,45.69,79765.69,0.0,-0.99424,1e-05,1.10387]
[1778175084277,45.69,79757.11,0.0,-0.99429,1e-05,1.096]
[1778175085284,45.69,79745.88,0.0,-0.99435,1e-05,1.08577]
[1778175086294,45.69,79744.58,0.0,-0.99436,1e-05,1.08459]
[1778175088312,45.69,79758.3,0.0,-0.99428,1e-05,1.09709]
[1778175089318,45.69,79761.55,0.0,-0.99427,1e-05,1.10007]
[1778175093345,45.69,79768.22,0.0,-0.99424,1e-05,1.1051]
[1778175094352,45.69,79770.2,0.0,-0.99423,1e-05,1.10692]
[1778175097375,45.69,79770.35,0.0,-0.99422,1e-05,1.10729]
[1778175098386,45.69,79763.38,0.0,-0.99426,1e-05,1.10088]
[1778175099388,45.69,79756.31,0.0,-0.9943,1e-05,1.0944]
[1778175100396,45.69,79745.39,0.0,-0.99436,1e-05,1.08446]
[1778175101402,45.69,79743.58,0.0,-0.99437,1e-05,1.08282]
[1778175106436,45.69,79745.75,0.0,-0.99435,1e-05,1.08511]
[1778175111471,45.69,79747.06,0.0,-0.99435,1e-05,1.0863]
[1778175113485,45.69,79756.09,0.0,-0.9943,1e-05,1.09453]
[1778175114492,45.69,79771.71,0.0,-0.99422,1e-05,1.10887]
[1778175115498,45.69,79774.95,0.0,-0.9942,1e-05,1.11187]
[1778175120536,45.69,79787.15,0.0,-0.99413,1e-05,1.12356]
[1778175121543,45.69,79790.78,0.0,-0.99411,1e-05,1.12705]
[1778175125574,45.7,79785.27,0.0,-0.99414,1e-05,1.12228]
[1778175130608,45.7,79781.22,0.0,-0.99416,1e-05,1.119]
[1778175134638,45.7,79784.72,0.0,-0.99413,1e-05,1.12267]
[1778175136651,45.7,79787.46,0.0,-0.99412,1e-05,1.1254]
[1778175140678,45.71,79793.01,0.0,-0.99409,1e-05,1.13093]
[1778175142693,45.71,79787.06,0.0,-0.99412,1e-05,1.12552]
[1778175145715,45.71,79775.85,0.0,-0.99418,1e-05,1.11536]
[1778175147728,45.71,79775.42,0.0,-0.99418,1e-05,1.11507]
[1778175149747,45.71,79781.26,0.0,-0.99415,1e-05,1.12049]
[1778175151755,45.71,79789.0,0.0,-0.99411,1e-05,1.12668]
[1778175154633,45.71,79794.17,0.0,-0.99408,1e-05,1.13169]
[1778175155783,45.71,79798.41,0.0,-0.99406,1e-05,1.13582]
[1778175160822,45.71,79807.54,0.0,-0.99401,1e-05,1.14477]
[1778175164702,45.71,79822.05,0.0,-0.99392,1e-05,1.15872]
[1778175169891,45.71,79837.16,0.0,-0.99384,1e-05,1.17336]
[1778175174926,45.71,79831.07,0.0,-0.99387,1e-05,1.16749]
[1778175179964,45.71,79823.5,0.0,-0.99392,1e-05,1.16022]
[1778175180974,45.71,79817.53,0.0,-0.99395,1e-05,1.15454]
[1778175182985,45.72,79804.98,0.0,-0.99402,1e-05,1.1427]
[1778175186006,45.72,79792.99,0.0,-0.99408,1e-05,1.1315]
[1778175187013,45.72,79781.5,0.0,-0.99415,1e-05,1.12075]
[1778175191043,45.72,79775.08,0.0,-0.99418,1e-05,1.11496]
[1778175196079,45.72,79774.61,0.0,-0.99418,1e-05,1.11453]
[1778175197089,45.72,79769.44,0.0,-0.99421,1e-05,1.10974]
[1778175198094,45.72,79763.2,0.0,-0.99424,1e-05,1.10399]
[1778175199100,45.72,79756.52,0.0,-0.99428,1e-05,1.09786]
[1778175203131,45.72,79763.78,0.0,-0.99424,1e-05,1.10453]
[1778175208164,45.72,79763.19,0.0,-0.99424,1e-05,1.10398]
[1778175209177,45.72,79755.67,0.0,-0.99428,1e-05,1.09708]
[1778175210196,45.72,79748.32,0.0,-0.99432,1e-05,1.09038]
[1778175211203,45.72,79738.79,0.0,-0.99438,1e-05,1.08064]
[1778175212210,45.72,79723.46,0.0,-0.99446,1e-05,1.06686]
[1778175216239,45.72,79729.34,0.0,-0.99443,1e-05,1.07213]
[1778175218252,45.72,79720.45,0.0,-0.99447,1e-05,1.06418]
[1778175223287,45.72,79716.58,0.0,-0.99449,1e-05,1.06073]
[1778175228323,45.72,79714.65,0.0,-0.9945,1e-05,1.05901]
[1778175230337,45.72,79724.05,0.0,-0.99445,1e-05,1.06739]
[1778175231343,45.72,79724.83,0.0,-0.99445,1e-05,1.06809]
[1778175236379,45.72,79726.81,0.0,-0.99444,1e-05,1.06986]
[1778175241418,45.72,79720.3,0.0,-0.99447,1e-05,1.06442]
[1778175243436,45.72,79713.82,0.0,-0.9945,1e-05,1.05865]
[1778175248469,45.72,79717.23,0.0,-0.99449,1e-05,1.06168]
[1778175253503,45.72,79721.43,0.0,-0.99446,1e-05,1.06543]
[1778175257535,45.72,79740.14,0.0,-0.99437,1e-05,1.08224]
[1778175258539,45.72,79749.2,0.0,-0.99432,1e-05,1.09047]
[1778175259549,45.72,79751.68,0.0,-0.99431,1e-05,1.09273]
[1778175260553,45.72,79762.08,0.0,-0.99425,1e-05,1.10225]
[1778175261561,45.72,79763.9,0.0,-0.99424,1e-05,1.10392]
[1778175263574,45.72,79770.35,0.0,-0.99421,1e-05,1.11011]
[1778175268610,45.72,79773.23,0.0,-0.99419,1e-05,1.11311]
[1778175273644,45.72,79773.68,0.0,-0.99419,1e-05,1.11263]
[1778175278680,45.72,79777.59,0.0,-0.99417,1e-05,1.11626]
[1778175283717,45.72,79775.43,0.0,-0.99418,1e-05,1.11426]
[1778175285729,45.72,79783.48,0.0,-0.99414,1e-05,1.12174]
[1778175286735,45.72,79785.6,0.0,-0.99413,1e-05,1.12372]
[1778175287741,45.72,79791.79,0.0,-0.99409,1e-05,1.12959]
[1778175288749,45.73,79792.87,0.0,-0.99408,1e-05,1.13136]
[1778175290768,45.73,79798.7,0.0,-0.99405,1e-05,1.13684]
[1778175291775,45.73,79800.18,0.0,-0.99404,1e-05,1.13824]
[1778175296809,45.73,79799.7,0.0,-0.99404,1e-05,1.13797]
[1778175301854,45.73,79796.75,0.0,-0.99406,1e-05,1.1355]
[1778175302855,45.73,79790.89,0.0,-0.99409,1e-05,1.13006]
[1778175303861,45.73,79777.89,0.0,-0.99416,1e-05,1.118]
[1778175305710,45.73,79779.55,0.0,-0.99415,1e-05,1.11975]
[1778175310914,45.74,79781.26,0.0,-0.99414,1e-05,1.12184]
[1778175313932,45.74,79778.39,0.0,-0.99415,1e-05,1.11959]
[1778175318968,45.74,79777.62,0.0,-0.99415,1e-05,1.11939]
[1778175320981,45.75,79766.23,0.0,-0.99421,1e-05,1.10908]
[1778175325853,45.75,79768.35,0.0,-0.9942,1e-05,1.11153]
[1778175331052,45.75,79774.76,0.0,-0.99416,1e-05,1.11702]
[1778175336087,45.76,79775.28,0.0,-0.99416,1e-05,1.11804]
[1778175338101,45.76,79781.52,0.0,-0.99412,1e-05,1.12404]
[1778175341128,45.76,79787.23,0.0,-0.99409,1e-05,1.12965]
[1778175342130,45.76,79798.21,0.0,-0.99403,1e-05,1.14059]
[1778175344143,45.76,79803.75,0.0,-0.994,1e-05,1.14594]
[1778175346157,45.76,79808.77,0.0,-0.99397,1e-05,1.1508]
[1778175351192,45.77,79805.5,0.0,-0.99398,1e-05,1.14793]
[1778175356232,45.77,79806.61,0.0,-0.99398,1e-05,1.14922]
[1778175360255,45.77,79813.98,0.0,-0.99393,1e-05,1.1564]
[1778175362270,45.77,79820.68,0.0,-0.9939,1e-05,1.16287]
[1778175367304,45.77,79817.72,0.0,-0.99391,1e-05,1.16013]
[1778175371355,45.77,79824.33,0.0,-0.99388,1e-05,1.16655]
[1778175372364,45.77,79829.22,0.0,-0.99385,1e-05,1.17126]
[1778175377397,45.77,79829.68,0.0,-0.99385,1e-05,1.17171]
[1778175382433,45.77,79823.34,0.0,-0.99388,1e-05,1.1656]
[1778175384446,45.77,79818.27,0.0,-0.99391,1e-05,1.16076]
[1778175388476,45.77,79807.26,0.0,-0.99397,1e-05,1.15033]
[1778175393511,45.77,79803.81,0.0,-0.99399,1e-05,1.14611]
[1778175395527,45.77,79811.8,0.0,-0.99395,1e-05,1.15378]
[1778175396532,45.77,79817.15,0.0,-0.99392,1e-05,1.15892]
[1778175397540,45.77,79818.61,0.0,-0.99391,1e-05,1.16033]
[1778175401570,45.77,79825.2,0.0,-0.99387,1e-05,1.1667]
[1778175403582,45.77,79826.77,0.0,-0.99386,1e-05,1.16821]
[1778175407619,45.77,79815.83,0.0,-0.99393,1e-05,1.15771]
[1778175408687,45.77,79814.62,0.0,-0.99393,1e-05,1.15657]
[1778175411670,45.77,79821.75,0.0,-0.99389,1e-05,1.16343]
[1778175416704,45.77,79819.04,0.0,-0.99391,1e-05,1.16085]
[1778175420732,45.77,79828.09,0.0,-0.99386,1e-05,1.16955]
[1778175421741,45.77,79829.08,0.0,-0.99385,1e-05,1.1705]
[1778175426774,45.77,79833.11,0.0,-0.99383,1e-05,1.1744]
[1778175428788,45.77,79838.54,0.0,-0.9938,1e-05,1.17966]
[1778175430803,45.77,79841.78,0.0,-0.99378,1e-05,1.18281]
[1778175434851,45.77,79830.12,0.0,-0.99385,1e-05,1.17151]
[1778175435856,45.77,79827.52,0.0,-0.99386,1e-05,1.169]
[1778175440885,45.77,79829.03,0.0,-0.99385,1e-05,1.17045]
[1778175445919,45.77,79830.16,0.0,-0.99385,1e-05,1.17154]
[1778175450955,45.77,79833.39,0.0,-0.99383,1e-05,1.17467]
[1778175454983,45.77,79828.1,0.0,-0.99386,1e-05,1.16841]
[1778175460032,45.77,79828.88,0.0,-0.99386,1e-05,1.16916]
[1778175465060,45.77,79835.58,0.0,-0.99382,1e-05,1.17565]
[1778175470096,45.77,79837.14,0.0,-0.99381,1e-05,1.17717]
[1778175472113,45.77,79844.23,0.0,-0.99377,1e-05,1.18406]
[1778175474184,45.77,79850.83,0.0,-0.99373,1e-05,1.1905]
[1778175475137,45.77,79860.68,0.0,-0.99368,1e-05,1.20018]
[1778175476139,45.77,79881.43,0.0,-0.99356,1e-05,1.22077]
[1778175478155,45.77,79875.46,0.0,-0.99359,1e-05,1.21481]
[1778175479951,45.77,79862.46,0.0,-0.99367,1e-05,1.20193]
[1778175481177,45.77,79860.85,0.0,-0.99368,1e-05,1.20034]
[1778175484201,45.77,79854.12,0.0,-0.99371,1e-05,1.19373]
[1778175486212,45.77,79853.04,0.0,-0.99372,1e-05,1.19267]
[1778175491301,45.77,79851.4,0.0,-0.99373,1e-05,1.19106]
[1778175493264,45.77,79844.53,0.0,-0.99377,1e-05,1.18435]
[1778175494275,45.77,79840.99,0.0,-0.99379,1e-05,1.1809]
[1778175496285,45.77,79837.6,0.0,-0.99381,1e-05,1.17761]
[1778175500118,45.77,79853.22,0.0,-0.99372,1e-05,1.19284]
[1778175501320,45.77,79862.38,0.0,-0.99367,1e-05,1.20185]
[1778175506356,45.77,79863.06,0.0,-0.99366,1e-05,1.20252]
[1778175509376,45.77,79857.87,0.0,-0.99369,1e-05,1.19741]
[1778175510384,45.77,79849.56,0.0,-0.99374,1e-05,1.18926]
[1778175511392,45.77,79846.37,0.0,-0.99377,1e-05,1.18498]
[1778175516428,45.77,79848.64,0.0,-0.99375,1e-05,1.1872]
[1778175521462,45.77,79845.74,0.0,-0.99377,1e-05,1.18437]
[1778175523477,45.77,79838.55,0.0,-0.99381,1e-05,1.17738]
[1778175524484,45.77,79835.1,0.0,-0.99383,1e-05,1.17403]
[1778175527505,45.77,79834.95,0.0,-0.99383,1e-05,1.17389]
[1778175531538,45.77,79829.3,0.0,-0.99386,1e-05,1.16844]
[1778175534555,45.77,79840.07,0.0,-0.9938,1e-05,1.17887]
[1778175535562,45.77,79839.52,0.0,-0.9938,1e-05,1.17834]
[1778175537575,45.77,79847.82,0.0,-0.99376,1e-05,1.18642]
[1778175538582,45.77,79849.39,0.0,-0.99375,1e-05,1.18795]
[1778175540596,45.77,79855.37,0.0,-0.99371,1e-05,1.19381]
[1778175544624,45.77,79860.45,0.0,-0.99368,1e-05,1.1988]
[1778175546638,45.77,79861.43,0.0,-0.99368,1e-05,1.19976]
[1778175551673,45.77,79860.45,0.0,-0.99368,1e-05,1.1988]
[1778175556708,45.77,79863.75,0.0,-0.99367,1e-05,1.20205]
[1778175560736,45.77,79866.52,0.0,-0.99365,1e-05,1.20479]
[1778175565772,45.77,79868.61,0.0,-0.99364,1e-05,1.20686]
[1778175570807,45.77,79867.59,0.0,-0.99364,1e-05,1.20585]
[1778175572820,45.77,79873.3,0.0,-0.99362,1e-05,1.21032]
[1778175574834,45.77,79872.78,0.0,-0.99362,1e-05,1.20981]
[1778175579869,45.77,79869.65,0.0,-0.99364,1e-05,1.20671]
[1778175584904,45.77,79863.46,0.0,-0.99367,1e-05,1.20059]
[1778175589939,45.77,79863.72,0.0,-0.99367,1e-05,1.20085]
[1778175594976,45.77,79862.49,0.0,-0.99368,1e-05,1.19964]
[1778175600027,45.77,79864.89,0.0,-0.99366,1e-05,1.202]
[1778175605053,45.77,79861.33,0.0,-0.99369,1e-05,1.19849]
[1778175610088,45.77,79861.76,0.0,-0.99368,1e-05,1.19892]
[1778175612105,45.77,79878.18,0.0,-0.99359,1e-05,1.21518]
[1778175613116,45.77,79890.43,0.0,-0.99352,1e-05,1.22742]
[1778175614119,45.77,79885.68,0.0,-0.99354,1e-05,1.22266]
[1778175616132,45.77,79882.66,0.0,-0.99356,1e-05,1.21964]
[1778175621201,45.77,79886.06,0.0,-0.99354,1e-05,1.22304]
[1778175626205,45.77,79888.34,0.0,-0.99353,1e-05,1.22533]
[1778175628220,45.77,79897.66,0.0,-0.99347,1e-05,1.2347]
[1778175629227,45.77,79903.96,0.0,-0.99344,1e-05,1.24107]
[1778175630234,45.77,79905.06,0.0,-0.99343,1e-05,1.24219]
[1778175633259,45.77,79898.92,0.0,-0.99347,1e-05,1.23477]
[1778175638294,45.77,79902.41,0.0,-0.99345,1e-05,1.2383]
[1778175643329,45.77,79899.79,0.0,-0.99347,1e-05,1.23565]
[1778175646350,45.77,79890.89,0.0,-0.99352,1e-05,1.22669]
[1778175647358,45.77,79885.68,0.0,-0.99355,1e-05,1.22147]
[1778175648364,45.77,79886.08,0.0,-0.99355,1e-05,1.22187]
[1778175653405,45.77,79884.31,0.0,-0.99356,1e-05,1.2201]
[1778175658439,45.77,79882.06,0.0,-0.99357,1e-05,1.21786]
[1778175663475,45.77,79890.76,0.0,-0.99352,1e-05,1.22656]
[1778175665488,45.77,79894.89,0.0,-0.9935,1e-05,1.23071]
[1778175671342,45.77,79906.12,0.0,-0.99343,1e-05,1.24206]
[1778175672549,45.77,79914.77,0.0,-0.99338,1e-05,1.25085]
[1778175673550,45.77,79921.05,0.0,-0.99334,1e-05,1.25727]
[1778175674557,45.77,79921.44,0.0,-0.99334,1e-05,1.25767]
[1778175677578,45.77,79923.63,0.0,-0.99332,1e-05,1.25992]
[1778175682618,45.77,79919.59,0.0,-0.99335,1e-05,1.25578]
[1778175687648,45.77,79918.3,0.0,-0.99336,1e-05,1.25446]
[1778175692683,45.77,79917.64,0.0,-0.99337,1e-05,1.25257]
[1778175697719,45.77,79920.81,0.0,-0.99335,1e-05,1.25581]
[1778175702754,45.77,79920.09,0.0,-0.99335,1e-05,1.25508]
[1778175707790,45.77,79925.11,0.0,-0.99332,1e-05,1.26022]
[1778175709803,45.77,79923.59,0.0,-0.99333,1e-05,1.25866]
[1778175712824,45.77,79923.13,0.0,-0.99333,1e-05,1.25819]
[1778175717860,45.77,79918.31,0.0,-0.99336,1e-05,1.25326]
[1778175720881,45.77,79915.41,0.0,-0.99338,1e-05,1.2503]
[1778175725918,45.77,79913.47,0.0,-0.99339,1e-05,1.24832]
[1778175728936,45.77,79911.24,0.0,-0.9934,1e-05,1.24605]
[1778175731957,45.77,79918.1,0.0,-0.99336,1e-05,1.25304]
[1778175736992,45.77,79917.96,0.0,-0.99336,1e-05,1.2529]
[1778175742029,45.77,79916.65,0.0,-0.99337,1e-05,1.25156]
[1778175744043,45.77,79904.26,0.0,-0.99345,1e-05,1.23897]
[1778175745051,45.77,79904.34,0.0,-0.99345,1e-05,1.23905]
[1778175750085,45.77,79907.45,0.0,-0.99343,1e-05,1.2422]
[1778175755121,45.77,79907.22,0.0,-0.99343,1e-05,1.24077]
[1778175758145,45.77,79921.66,0.0,-0.99335,1e-05,1.25547]
[1778175759151,45.77,79924.52,0.0,-0.99333,1e-05,1.2584]
[1778175764186,45.77,79917.77,0.0,-0.99337,1e-05,1.25149]
[1778175766210,45.77,79914.45,0.0,-0.99339,1e-05,1.24811]
[1778175769221,45.77,79920.05,0.0,-0.99336,1e-05,1.25382]
[1778175774256,45.77,79918.65,0.0,-0.99337,1e-05,1.25239]
[1778175779293,45.77,79917.81,0.0,-0.99337,1e-05,1.25154]
[1778175783324,45.77,79907.88,0.0,-0.99343,1e-05,1.24143]
[1778175784327,45.77,79904.65,0.0,-0.99345,1e-05,1.23816]
[1778175785332,45.77,79893.07,0.0,-0.99352,1e-05,1.2265]
[1778175786340,45.77,79888.96,0.0,-0.99354,1e-05,1.22238]
[1778175789361,45.77,79887.14,0.0,-0.99355,1e-05,1.22056]
[1778175793388,45.77,79890.96,0.0,-0.99353,1e-05,1.22438]
[1778175796410,45.77,79897.2,0.0,-0.99349,1e-05,1.23065]
[1778175798424,45.77,79901.82,0.0,-0.99347,1e-05,1.2353]
[1778175803459,45.77,79900.47,0.0,-0.99347,1e-05,1.23394]
[1778175808495,45.77,79902.79,0.0,-0.99346,1e-05,1.23628]
[1778175813532,45.77,79910.43,0.0,-0.99342,1e-05,1.24282]
[1778175814539,45.77,79912.09,0.0,-0.99341,1e-05,1.2445]
[1778175819574,45.77,79910.56,0.0,-0.99342,1e-05,1.24295]
[1778175824610,45.77,79912.83,0.0,-0.99341,1e-05,1.24525]
[1778175829644,45.77,79913.71,0.0,-0.9934,1e-05,1.24615]
[1778175835686,45.77,79915.89,0.0,-0.99339,1e-05,1.24837]
[1778175840724,45.77,79918.6,0.0,-0.99337,1e-05,1.25113]
[1778175845761,45.77,79920.26,0.0,-0.99336,1e-05,1.25283]
[1778175850796,45.77,79916.98,0.0,-0.99338,1e-05,1.24948]
[1778175855831,45.77,79918.55,0.0,-0.99337,1e-05,1.25108]
[1778175859859,45.77,79911.55,0.0,-0.99341,1e-05,1.24395]
[1778175860866,45.77,79908.06,0.0,-0.99344,1e-05,1.24041]
[1778175863890,45.77,79917.54,0.0,-0.99338,1e-05,1.25005]
[1778175868926,45.77,79916.61,0.0,-0.99338,1e-05,1.2491]
[1778175872954,45.77,79907.6,0.0,-0.99344,1e-05,1.23875]
[1778175873962,45.77,79906.89,0.0,-0.99345,1e-05,1.23803]
[1778175877989,45.77,79898.45,0.0,-0.9935,1e-05,1.22951]
[1778175878995,45.77,79899.67,0.0,-0.99349,1e-05,1.23074]
[1778175884030,45.77,79899.97,0.0,-0.99349,1e-05,1.23104]
[1778175889067,45.77,79897.59,0.0,-0.9935,1e-05,1.22865]
[1778175894101,45.77,79896.44,0.0,-0.99351,1e-05,1.22749]
[1778175899136,45.77,79894.24,0.0,-0.99352,1e-05,1.22528]
[1778175904172,45.77,79895.01,0.0,-0.99352,1e-05,1.22606]
[1778175906187,45.77,79906.14,0.0,-0.99345,1e-05,1.23727]
[1778175907193,45.77,79910.92,0.0,-0.99342,1e-05,1.24211]
[1778175909206,45.77,79916.07,0.0,-0.99339,1e-05,1.24734]
[1778175913235,45.77,79921.63,0.0,-0.99336,1e-05,1.25301]
[1778175918272,45.77,79924.08,0.0,-0.99335,1e-05,1.25552]
[1778175922299,45.77,79930.05,0.0,-0.99331,1e-05,1.26164]
[1778175927335,45.77,79929.76,0.0,-0.99331,1e-05,1.26134]
[1778175930356,45.77,79923.18,0.0,-0.99335,1e-05,1.2546]
[1778175935391,45.77,79918.82,0.0,-0.99338,1e-05,1.24893]
[1778175940426,45.77,79919.01,0.0,-0.99338,1e-05,1.24913]
[1778175943447,45.77,79909.17,0.0,-0.99344,1e-05,1.23913]
[1778175944455,45.77,79906.09,0.0,-0.99346,1e-05,1.23602]
[1778175946468,45.77,79905.32,0.0,-0.99346,1e-05,1.23524]
[1778175948482,45.77,79911.97,0.0,-0.99342,1e-05,1.24197]
[1778175949490,45.77,79916.71,0.0,-0.9934,1e-05,1.24679]
[1778175951508,45.77,79922.34,0.0,-0.99336,1e-05,1.25253]
[1778175956538,45.77,79923.61,0.0,-0.99335,1e-05,1.25382]
[1778175961573,45.77,79927.56,0.0,-0.99333,1e-05,1.25787]
[1778175966608,45.77,79929.81,0.0,-0.99332,1e-05,1.26018]
[1778175970636,45.77,79932.83,0.0,-0.9933,1e-05,1.26328]
[1778175975672,45.77,79931.26,0.0,-0.99331,1e-05,1.26167]
[1778175980706,45.77,79926.84,0.0,-0.99334,1e-05,1.25713]
[1778175983731,45.77,79934.09,0.0,-0.99329,1e-05,1.26458]
[1778175984739,45.77,79932.66,0.0,-0.9933,1e-05,1.26311]
[1778175985749,45.77,79927.46,0.0,-0.99333,1e-05,1.25777]
[1778175986755,45.77,79929.61,0.0,-0.99332,1e-05,1.25997]
[1778175991818,45.77,79928.74,0.0,-0.99333,1e-05,1.25786]
[1778175993882,45.77,79922.05,0.0,-0.99337,1e-05,1.25102]
[1778175996900,45.77,79918.19,0.0,-0.99339,1e-05,1.24708]
[1778176001936,45.77,79921.67,0.0,-0.99337,1e-05,1.25063]
[1778176006970,45.77,79920.77,0.0,-0.99338,1e-05,1.24971]
[1778176012008,45.77,79923.21,0.0,-0.99336,1e-05,1.2522]
[1778176017041,45.77,79921.01,0.0,-0.99338,1e-05,1.24996]
[1778176022076,45.77,79920.72,0.0,-0.99338,1e-05,1.24966]
[1778176027112,45.77,79921.92,0.0,-0.99337,1e-05,1.25089]
[1778176034160,45.77,79923.07,0.0,-0.99336,1e-05,1.25206]
[1778176039197,45.77,79925.71,0.0,-0.99335,1e-05,1.25476]
[1778176044232,45.77,79926.45,0.0,-0.99334,1e-05,1.25552]
[1778176049269,45.77,79926.64,0.0,-0.99334,1e-05,1.25571]
[1778176050276,45.77,79937.83,0.0,-0.99327,1e-05,1.26721]
[1778176051283,45.77,79945.56,0.0,-0.99323,1e-05,1.27398]
[1778176052290,45.77,79945.16,0.0,-0.99324,1e-05,1.27356]
[1778176053297,45.77,79939.72,0.0,-0.99327,1e-05,1.26794]
[1778176055311,45.77,79934.93,0.0,-0.9933,1e-05,1.263]
[1778176060346,45.77,79936.53,0.0,-0.99329,1e-05,1.26465]
[1778176064375,45.77,79944.8,0.0,-0.99324,1e-05,1.27319]
[1778176069409,45.77,79944.73,0.0,-0.99324,1e-05,1.27312]
[1778176071423,45.77,79937.74,0.0,-0.99328,1e-05,1.26589]
[1778176072430,45.77,79935.86,0.0,-0.99329,1e-05,1.26396]
[1778176077466,45.77,79937.56,0.0,-0.99328,1e-05,1.26571]
[1778176082502,45.77,79938.15,0.0,-0.99328,1e-05,1.26632]
[1778176087537,45.77,79936.93,0.0,-0.99329,1e-05,1.26506]
[1778176089560,45.77,79933.04,0.0,-0.99331,1e-05,1.26106]
[1778176092572,45.77,79929.07,0.0,-0.99333,1e-05,1.25698]
[1778176097610,45.77,79928.14,0.0,-0.99334,1e-05,1.25603]
[1778176102645,45.77,79915.58,0.0,-0.99342,1e-05,1.24322]
[1778176103657,45.77,79914.23,0.0,-0.99342,1e-05,1.24185]
[1778176107678,45.77,79907.41,0.0,-0.99346,1e-05,1.23495]
[1778176108686,45.77,79906.9,0.0,-0.99347,1e-05,1.23443]
[1778176112715,45.77,79901.29,0.0,-0.99351,1e-05,1.22759]
[1778176117749,45.77,79903.69,0.0,-0.99349,1e-05,1.23]
[1778176122785,45.77,79906.37,0.0,-0.99348,1e-05,1.2327]
[1778176127823,45.77,79903.62,0.0,-0.99349,1e-05,1.22993]
[1778176132857,45.77,79905.43,0.0,-0.99348,1e-05,1.23175]
[1778176137896,45.77,79901.3,0.0,-0.99351,1e-05,1.2276]
[1778176138904,45.77,79900.78,0.0,-0.99351,1e-05,1.22707]
[1778176143939,45.77,79893.43,0.0,-0.99355,1e-05,1.21971]
[1778176144946,45.77,79883.21,0.0,-0.99361,1e-05,1.20953]
[1778176145953,45.77,79881.69,0.0,-0.99362,1e-05,1.20802]
[1778176151748,45.77,79878.3,0.0,-0.99364,1e-05,1.20466]
[1778176157031,45.77,79877.83,0.0,-0.99364,1e-05,1.20419]
[1778176161817,45.77,79867.43,0.0,-0.9937,1e-05,1.19394]
[1778176163073,45.77,79860.18,0.0,-0.99375,1e-05,1.18684]
[1778176164080,45.77,79858.9,0.0,-0.99375,1e-05,1.18559]
[1778176169115,45.77,79858.59,0.0,-0.99376,1e-05,1.18529]
[1778176174151,45.77,79867.75,0.0,-0.99371,1e-05,1.19309]
[1778176175158,45.77,79870.91,0.0,-0.99369,1e-05,1.19619]
[1778176180194,45.77,79873.76,0.0,-0.99367,1e-05,1.199]
[1778176185228,45.77,79872.51,0.0,-0.99368,1e-05,1.19777]
[1778176190264,45.77,79878.5,0.0,-0.99365,1e-05,1.20368]
[1778176195299,45.77,79881.55,0.0,-0.99363,1e-05,1.2067]
[1778176198321,45.77,79889.51,0.0,-0.99358,1e-05,1.21461]
[1778176199328,45.77,79890.68,0.0,-0.99358,1e-05,1.21577]
[1778176204363,45.77,79892.43,0.0,-0.99357,1e-05,1.21752]
[1778176208392,45.77,79899.05,0.0,-0.99353,1e-05,1.22414]
[1778176210409,45.77,79899.71,0.0,-0.99352,1e-05,1.2248]
[1778176215450,45.77,79899.83,0.0,-0.99352,1e-05,1.22492]
[1778176220484,45.77,79899.01,0.0,-0.99353,1e-05,1.2241]
[1778176225521,45.77,79896.9,0.0,-0.99354,1e-05,1.22199]
[1778176228545,45.77,79881.66,0.0,-0.99363,1e-05,1.20681]
[1778176229550,45.77,79875.98,0.0,-0.99366,1e-05,1.20119]
[1778176232574,45.77,79881.94,0.0,-0.99363,1e-05,1.2059]
[1778176233578,45.77,79887.82,0.0,-0.9936,1e-05,1.21174]
[1778176234585,45.77,79889.71,0.0,-0.99359,1e-05,1.21362]
[1778176237606,45.77,79891.51,0.0,-0.99358,1e-05,1.21541]
[1778176242646,45.77,79893.3,0.0,-0.99357,1e-05,1.2172]
[1778176244655,45.77,79896.57,0.0,-0.99355,1e-05,1.22047]
[1778176248683,45.77,79903.84,0.0,-0.9935,1e-05,1.22776]
[1778176253718,45.77,79908.44,0.0,-0.99348,1e-05,1.23239]
[1778176258765,45.77,79908.95,0.0,-0.99347,1e-05,1.2329]
[1778176261795,45.77,79919.68,0.0,-0.99341,1e-05,1.24377]
[1778176262801,45.77,79921.49,0.0,-0.9934,1e-05,1.24561]
[1778176265819,45.77,79924.27,0.0,-0.99338,1e-05,1.24844]
[1778176270854,45.77,79926.11,0.0,-0.99337,1e-05,1.25032]
[1778176275890,45.77,79929.98,0.0,-0.99335,1e-05,1.25427]
[1778176280925,45.77,79932.32,0.0,-0.99333,1e-05,1.25667]
[1778176283945,45.77,79938.85,0.0,-0.99329,1e-05,1.26337]
[1778176285959,45.77,79944.28,0.0,-0.99326,1e-05,1.26897]
[1778176287973,45.77,79945.35,0.0,-0.99325,1e-05,1.27008]
[1778176293011,45.77,79946.48,0.0,-0.99325,1e-05,1.27002]
[1778176298046,45.77,79945.55,0.0,-0.99326,1e-05,1.26906]
[1778176300062,45.77,79937.72,0.0,-0.99331,1e-05,1.26099]
[1778176301068,45.77,79931.7,0.0,-0.99334,1e-05,1.25481]
[1778176302075,45.77,79928.43,0.0,-0.99336,1e-05,1.25147]
[1778176304088,45.77,79921.19,0.0,-0.99341,1e-05,1.24409]
[1778176309125,45.77,79923.35,0.0,-0.99339,1e-05,1.24629]
[1778176311137,45.77,79905.58,0.0,-0.9935,1e-05,1.22831]
[1778176316172,45.77,79904.54,0.0,-0.99351,1e-05,1.22726]
[1778176318186,45.77,79910.56,0.0,-0.99347,1e-05,1.23333]
[1778176321208,45.77,79911.4,0.0,-0.99347,1e-05,1.23418]
[1778176326243,45.77,79912.8,0.0,-0.99346,1e-05,1.23559]
[1778176329264,45.77,79920.1,0.0,-0.99341,1e-05,1.24299]
[1778176331279,45.77,79914.5,0.0,-0.99345,1e-05,1.23731]
[1778176333044,45.77,79910.15,0.0,-0.99347,1e-05,1.23291]
[1778176335311,45.77,79900.28,0.0,-0.99353,1e-05,1.22299]
[1778176336318,45.77,79900.11,0.0,-0.99353,1e-05,1.22282]
[1778176340346,45.77,79903.54,0.0,-0.99351,1e-05,1.22626]
[1778176345381,45.77,79902.9,0.0,-0.99352,1e-05,1.22562]
[1778176350417,45.77,79902.67,0.0,-0.99352,1e-05,1.22539]
[1778176352430,45.77,79908.0,0.0,-0.99349,1e-05,1.22955]
[1778176357465,45.77,79909.24,0.0,-0.99348,1e-05,1.2308]
[1778176362500,45.77,79913.33,0.0,-0.99346,1e-05,1.23492]
[1778176367535,45.77,79913.26,0.0,-0.99346,1e-05,1.23485]
[1778176372573,45.77,79916.2,0.0,-0.99344,1e-05,1.23783]
[1778176377605,45.77,79913.47,0.0,-0.99346,1e-05,1.23507]
[1778176382640,45.77,79904.35,0.0,-0.99351,1e-05,1.22588]
[1778176384657,45.77,79905.62,0.0,-0.99351,1e-05,1.22715]
[1778176385662,45.77,79912.74,0.0,-0.99346,1e-05,1.23433]
[1778176387675,45.77,79916.35,0.0,-0.99344,1e-05,1.23798]
[1778176392710,45.77,79916.51,0.0,-0.99344,1e-05,1.23814]
[1778176395733,45.77,79923.59,0.0,-0.9934,1e-05,1.24533]
[1778176399769,45.77,79925.85,0.0,-0.99338,1e-05,1.24763]
[1778176401782,45.77,79935.13,0.0,-0.99333,1e-05,1.25711]
[1778176402788,45.77,79936.87,0.0,-0.99332,1e-05,1.2589]
[1778176407827,45.77,79940.45,0.0,-0.9933,1e-05,1.26258]
[1778176411869,45.77,79934.98,0.0,-0.99334,1e-05,1.25574]
[1778176416890,45.77,79935.47,0.0,-0.99333,1e-05,1.25624]
[1778176421926,45.77,79933.84,0.0,-0.99334,1e-05,1.25457]
[1778176426960,45.77,79931.27,0.0,-0.99336,1e-05,1.25195]
[1778176430989,45.77,79937.45,0.0,-0.99332,1e-05,1.25827]
[1778176431995,45.77,79937.64,0.0,-0.99332,1e-05,1.25847]
[1778176439045,45.77,79938.78,0.0,-0.99331,1e-05,1.25964]
[1778176444079,45.77,79939.77,0.0,-0.99331,1e-05,1.26066]
[1778176448107,45.77,79945.8,0.0,-0.99327,1e-05,1.26687]
[1778176453143,45.77,79945.92,0.0,-0.99327,1e-05,1.26699]
[1778176458178,45.77,79947.82,0.0,-0.99326,1e-05,1.26895]
[1778176463213,45.77,79951.82,0.0,-0.99323,1e-05,1.27309]
[1778176465229,45.77,79957.44,0.0,-0.9932,1e-05,1.27893]
[1778176466234,45.77,79962.51,0.0,-0.99317,1e-05,1.28421]
[1778176471269,45.77,79962.6,0.0,-0.99317,1e-05,1.28307]
[1778176476314,45.77,79959.1,0.0,-0.99319,1e-05,1.27942]
[1778176481349,45.77,79960.84,0.0,-0.99318,1e-05,1.28123]
[1778176486384,45.77,79960.78,0.0,-0.99318,1e-05,1.28117]
[1778176491419,45.77,79960.67,0.0,-0.99319,1e-05,1.28106]
[1778176492426,45.77,79954.4,0.0,-0.99322,1e-05,1.27454]
[1778176496456,45.77,79952.08,0.0,-0.99324,1e-05,1.27213]
[1778176501491,45.77,79953.31,0.0,-0.99323,1e-05,1.27341]
[1778176502498,45.77,79961.5,0.0,-0.99318,1e-05,1.28192]
[1778176504248,45.77,79969.02,0.0,-0.99313,1e-05,1.28978]
[1778176506531,45.77,79981.4,0.0,-0.99306,1e-05,1.3028]
[1778176507533,45.77,79980.64,0.0,-0.99306,1e-05,1.302]
[1778176510555,45.77,79985.78,0.0,-0.99303,1e-05,1.30743]
[1778176514332,45.77,79988.96,0.0,-0.99301,1e-05,1.31081]
[1778176515592,45.77,79994.87,0.0,-0.99297,1e-05,1.31709]
[1778176520626,45.77,79999.6,0.0,-0.99294,1e-05,1.32214]
[1778176525662,45.77,79998.68,0.0,-0.99295,1e-05,1.32116]
[1778176529695,45.77,80007.5,0.0,-0.99289,1e-05,1.33061]
[1778176534729,45.77,80006.27,0.0,-0.99291,1e-05,1.32802]
[1778176539761,45.77,79999.77,0.0,-0.99295,1e-05,1.32106]
[1778176541775,45.77,79996.5,0.0,-0.99297,1e-05,1.31757]
[1778176546810,45.77,79997.53,0.0,-0.99296,1e-05,1.31867]
[1778176551846,45.77,79995.56,0.0,-0.99297,1e-05,1.31657]
[1778176554867,45.77,79989.58,0.0,-0.99301,1e-05,1.31021]
[1778176555875,45.77,79989.95,0.0,-0.99301,1e-05,1.3106]
[1778176559901,45.77,79995.19,0.0,-0.99298,1e-05,1.31617]
[1778176564947,45.77,79995.17,0.0,-0.99298,1e-05,1.31615]
[1778176569977,45.77,79996.78,0.0,-0.99297,1e-05,1.31787]
[1778176575013,45.77,79996.52,0.0,-0.99297,1e-05,1.31759]
[1778176580050,45.77,79995.0,0.0,-0.99298,1e-05,1.31597]
[1778176585085,45.77,79995.42,0.0,-0.99297,1e-05,1.31642]
[1778176588106,45.77,79984.76,0.0,-0.99304,1e-05,1.3051]
[1778176589113,45.77,79985.16,0.0,-0.99304,1e-05,1.30552]
[1778176592170,45.77,79979.82,0.0,-0.99308,1e-05,1.29864]
[1778176593176,45.77,80014.37,0.0,-0.99286,1e-05,1.33546]
[1778176594170,45.77,80059.19,0.0,-0.99257,1e-05,1.38451]
[1778176595291,45.77,80061.41,0.0,-0.99255,1e-05,1.38698]
[1778176596226,45.77,80055.13,0.0,-0.99259,1e-05,1.38001]
[1778176597225,45.77,80064.31,0.0,-0.99253,1e-05,1.39021]
[1778176598226,45.77,80089.75,0.0,-0.99236,1e-05,1.4188]
[1778176599236,45.77,80086.06,0.0,-0.99239,1e-05,1.41462]
[1778176601253,45.77,80103.01,0.0,-0.99227,1e-05,1.43389]
[1778176602254,45.77,80109.18,0.0,-0.99223,1e-05,1.44095]
[1778176603268,45.77,80110.22,0.0,-0.99222,1e-05,1.44215]
[1778176604268,45.77,80101.59,0.0,-0.99228,1e-05,1.43227]
[1778176605276,45.77,80092.97,0.0,-0.99234,1e-05,1.42245]
[1778176606282,45.77,80086.21,0.0,-0.99238,1e-05,1.41479]
[1778176607290,45.77,80076.98,0.0,-0.99245,1e-05,1.40439]
[1778176608296,45.77,80070.43,0.0,-0.99249,1e-05,1.39704]
[1778176609304,45.77,80061.51,0.0,-0.99255,1e-05,1.38709]
[1778176610310,45.77,80054.71,0.0,-0.9926,1e-05,1.37954]
[1778176611317,45.77,80047.3,0.0,-0.99265,1e-05,1.37136]
[1778176612324,45.77,80039.39,0.0,-0.9927,1e-05,1.36266]
[1778176613331,45.77,80038.94,0.0,-0.9927,1e-05,1.36217]
[1778176618372,45.77,80036.25,0.0,-0.99272,1e-05,1.35923]
[1778176622402,45.77,80042.27,0.0,-0.99268,1e-05,1.36582]
[1778176623447,45.77,80045.1,0.0,-0.99266,1e-05,1.36894]
[1778176624449,45.77,80055.76,0.0,-0.99259,1e-05,1.38071]
[1778176625447,45.77,80073.92,0.0,-0.99247,1e-05,1.40095]
[1778176626459,45.77,80084.61,0.0,-0.9924,1e-05,1.41298]
[1778176627466,45.77,80087.44,0.0,-0.99238,1e-05,1.41618]
[1778176628482,45.77,80097.21,0.0,-0.99231,1e-05,1.42727]
[1778176629482,45.77,80096.91,0.0,-0.99231,1e-05,1.42693]
[1778176630487,45.77,80091.56,0.0,-0.99235,1e-05,1.42085]
[1778176631494,45.77,80088.04,0.0,-0.99237,1e-05,1.41686]
[1778176633507,45.77,80088.99,0.0,-0.99237,1e-05,1.41794]
[1778176635524,45.77,80086.55,0.0,-0.99238,1e-05,1.41517]
[1778176637537,45.77,80082.94,0.0,-0.99241,1e-05,1.4111]
[1778176638544,45.77,80089.11,0.0,-0.99236,1e-05,1.41807]
[1778176639551,45.77,80084.19,0.0,-0.9924,1e-05,1.41251]
[1778176640559,45.77,80078.99,0.0,-0.99243,1e-05,1.40665]
[1778176641566,45.77,80079.78,0.0,-0.99243,1e-05,1.40754]
[1778176645312,45.77,80093.05,0.0,-0.99234,1e-05,1.42254]
[1778176650633,45.77,80092.5,0.0,-0.99234,1e-05,1.42192]
[1778176652645,45.77,80080.65,0.0,-0.99243,1e-05,1.40719]
[1778176653649,45.77,80075.33,0.0,-0.99247,1e-05,1.40121]
[1778176655385,45.77,80088.99,0.0,-0.99237,1e-05,1.41661]
[1778176656670,45.77,80086.91,0.0,-0.99239,1e-05,1.41425]
[1778176658684,45.77,80081.67,0.0,-0.99242,1e-05,1.40834]
[1778176660698,45.77,80077.67,0.0,-0.99245,1e-05,1.40384]
[1778176665456,45.77,80085.65,0.0,-0.9924,1e-05,1.41283]
[1778176666742,45.77,80088.42,0.0,-0.99238,1e-05,1.41596]
[1778176667748,45.77,80080.96,0.0,-0.99243,1e-05,1.40754]
[1778176668759,45.77,80081.18,0.0,-0.99243,1e-05,1.40779]
[1778176673795,45.77,80080.46,0.0,-0.99243,1e-05,1.40698]
[1778176675531,45.77,80086.64,0.0,-0.99239,1e-05,1.41395]
[1778176680840,45.77,80085.5,0.0,-0.9924,1e-05,1.41266]
[1778176685877,45.77,80081.65,0.0,-0.99242,1e-05,1.40832]
[1778176689906,45.77,80077.35,0.0,-0.99245,1e-05,1.40348]
[1778176694939,45.77,80077.76,0.0,-0.99245,1e-05,1.40394]
[1778176695948,45.77,80082.9,0.0,-0.99241,1e-05,1.40973]
[1778176696954,45.77,80093.37,0.0,-0.99234,1e-05,1.42157]
[1778176697959,45.77,80099.97,0.0,-0.9923,1e-05,1.42908]
[1778176702994,45.77,80098.35,0.0,-0.99231,1e-05,1.42723]
[1778176707022,45.77,80103.61,0.0,-0.99227,1e-05,1.43323]
[1778176712057,45.77,80105.68,0.0,-0.99227,1e-05,1.43426]
[1778176717092,45.77,80104.23,0.0,-0.99228,1e-05,1.4326]
[1778176722127,45.77,80106.23,0.0,-0.99226,1e-05,1.43489]
[1778176727162,45.77,80105.29,0.0,-0.99227,1e-05,1.43381]
[1778176731190,45.77,80111.56,0.0,-0.99222,1e-05,1.441]
[1778176737241,45.77,80113.93,0.0,-0.99221,1e-05,1.44372]
[1778176741313,45.77,80115.89,0.0,-0.99219,1e-05,1.44597]
[1778176746355,45.77,80118.87,0.0,-0.99217,1e-05,1.44941]
[1778176751390,45.77,80118.15,0.0,-0.99218,1e-05,1.44858]
[1778176753404,45.77,80124.04,0.0,-0.99214,1e-05,1.45538]
[1778176756427,45.77,80124.55,0.0,-0.99213,1e-05,1.45597]
[1778176758444,45.77,80131.59,0.0,-0.99208,1e-05,1.46414]
[1778176759449,45.77,80135.44,0.0,-0.99206,1e-05,1.46862]
[1778176764484,45.77,80140.54,0.0,-0.99202,1e-05,1.47458]
[1778176765491,45.77,80145.99,0.0,-0.99198,1e-05,1.48096]
[1778176766497,45.77,80148.76,0.0,-0.99196,1e-05,1.48422]
[1778176767504,45.77,80142.48,0.0,-0.99201,1e-05,1.47685]
[1778176768511,45.77,80134.65,0.0,-0.99206,1e-05,1.4677]
[1778176769522,45.77,80132.05,0.0,-0.99208,1e-05,1.46467]
[1778176770530,45.77,80121.58,0.0,-0.99215,1e-05,1.45254]
[1778176771533,45.77,80106.43,0.0,-0.99227,1e-05,1.43378]
[1778176772543,45.77,80102.37,0.0,-0.99229,1e-05,1.42914]
[1778176777583,45.77,80098.52,0.0,-0.99232,1e-05,1.42476]
[1778176779593,45.77,80091.47,0.0,-0.99237,1e-05,1.41676]
[1778176783621,45.77,80096.66,0.0,-0.99233,1e-05,1.42264]
[1778176785636,45.77,80091.06,0.0,-0.99237,1e-05,1.41629]
[1778176789662,45.77,80087.93,0.0,-0.99239,1e-05,1.41275]
[1778176794701,45.77,80092.93,0.0,-0.99236,1e-05,1.41841]
[1778176796719,45.77,80097.98,0.0,-0.99232,1e-05,1.42414]
[1778176801753,45.77,80096.5,0.0,-0.99234,1e-05,1.42246]
[1778176802762,45.77,80109.58,0.0,-0.99225,1e-05,1.43738]
[1778176803768,45.77,80095.2,0.0,-0.99234,1e-05,1.42098]
[1778176804790,45.77,80087.08,0.0,-0.9924,1e-05,1.41179]
[1778176805785,45.77,80076.21,0.0,-0.99247,1e-05,1.39957]
[1778176806793,45.77,80082.24,0.0,-0.99243,1e-05,1.40634]
[1778176807801,45.77,80090.64,0.0,-0.99238,1e-05,1.41582]
[1778176809472,45.77,80091.36,0.0,-0.99237,1e-05,1.41663]
[1778176810828,45.77,80097.98,0.0,-0.99232,1e-05,1.42414]
[1778176811835,45.77,80091.03,0.0,-0.99237,1e-05,1.41626]
[1778176812842,45.77,80085.18,0.0,-0.99241,1e-05,1.40965]
[1778176813849,45.77,80088.63,0.0,-0.99239,1e-05,1.41354]
[1778176814857,45.77,80095.42,0.0,-0.99234,1e-05,1.42123]
[1778176815864,45.77,80094.73,0.0,-0.99235,1e-05,1.42045]
[1778176819541,45.77,80087.66,0.0,-0.9924,1e-05,1.41245]
[1778176824931,45.77,80097.13,0.0,-0.99233,1e-05,1.42318]
[1778176825936,45.77,80109.0,0.0,-0.99225,1e-05,1.43672]
[1778176826944,45.77,80117.4,0.0,-0.99219,1e-05,1.44636]
[1778176827948,45.77,80119.41,0.0,-0.99218,1e-05,1.44868]
[1778176832982,45.77,80122.8,0.0,-0.99216,1e-05,1.45124]
[1778176836011,45.77,80127.82,0.0,-0.99213,1e-05,1.45705]
[1778176841040,45.77,80138.55,0.0,-0.99205,1e-05,1.46952]
[1778176842049,45.77,80138.09,0.0,-0.99205,1e-05,1.46899]
[1778176847082,45.77,80139.57,0.0,-0.99204,1e-05,1.47071]
[1778176849752,45.77,80158.56,0.0,-0.99191,1e-05,1.49302]
[1778176853123,45.77,80157.81,0.0,-0.99191,1e-05,1.49213]
[1778176856156,45.77,80168.06,0.0,-0.99184,1e-05,1.50428]
[1778176857162,45.77,80174.18,0.0,-0.99179,1e-05,1.51157]
[1778176858171,45.77,80160.98,0.0,-0.99189,1e-05,1.49588]
[1778176859175,45.77,80157.16,0.0,-0.99192,1e-05,1.49136]
[1778176861190,45.77,80148.45,0.0,-0.99198,1e-05,1.48111]
[1778176862201,45.77,80144.11,0.0,-0.99201,1e-05,1.47602]
[1778176864216,45.77,80159.33,0.0,-0.9919,1e-05,1.49393]
[1778176865222,45.77,80160.23,0.0,-0.9919,1e-05,1.49499]
[1778176869251,45.77,80152.62,0.0,-0.99195,1e-05,1.48601]
[1778176870266,45.77,80141.5,0.0,-0.99203,1e-05,1.47297]
[1778176872272,45.77,80135.33,0.0,-0.99207,1e-05,1.46577]
[1778176876301,45.77,80140.92,0.0,-0.99203,1e-05,1.47229]
[1778176877307,45.77,80146.92,0.0,-0.99199,1e-05,1.47931]
[1778176878314,45.77,80153.75,0.0,-0.99194,1e-05,1.48734]
[1778176880328,45.77,80159.76,0.0,-0.9919,1e-05,1.49444]
[1778176885364,45.77,80154.24,0.0,-0.99194,1e-05,1.48792]
[1778176890397,45.77,80148.45,0.0,-0.99198,1e-05,1.48111]
[1778176895434,45.77,80152.29,0.0,-0.99196,1e-05,1.48425]
[1778176898455,45.77,80145.48,0.0,-0.99201,1e-05,1.47626]
[1778176900470,45.77,80146.03,0.0,-0.992,1e-05,1.4769]
[1778176903498,45.77,80155.65,0.0,-0.99194,1e-05,1.48821]
[1778176904505,45.77,80162.58,0.0,-0.99189,1e-05,1.49639]
[1778176905512,45.77,80165.73,0.0,-0.99186,1e-05,1.50013]
[1778176906520,45.77,80165.81,0.0,-0.99186,1e-05,1.50022]
[1778176911555,45.77,80153.69,0.0,-0.99195,1e-05,1.4859]
[1778176913569,45.77,80154.33,0.0,-0.99194,1e-05,1.48665]
[1778176918603,45.77,80153.83,0.0,-0.99195,1e-05,1.48606]
[1778176923651,45.77,80165.65,0.0,-0.99186,1e-05,1.50003]
[1778176924653,45.77,80169.55,0.0,-0.99184,1e-05,1.50467]
[1778176926664,45.77,80166.15,0.0,-0.99186,1e-05,1.50063]
[1778176927673,45.77,80166.9,0.0,-0.99185,1e-05,1.50152]
[1778176932709,45.77,80155.59,0.0,-0.99194,1e-05,1.48813]
[1778176933716,45.77,80145.34,0.0,-0.99201,1e-05,1.47609]
[1778176934721,45.77,80156.83,0.0,-0.99193,1e-05,1.4896]
[1778176935729,45.77,80157.79,0.0,-0.99192,1e-05,1.49073]
[1778176939758,45.77,80150.41,0.0,-0.99197,1e-05,1.48204]
[1778176940766,45.77,80150.03,0.0,-0.99198,1e-05,1.48159]
[1778176942782,45.77,80161.5,0.0,-0.99189,1e-05,1.49511]
[1778176943788,45.77,80165.66,0.0,-0.99186,1e-05,1.50004]
[1778176944794,45.77,80159.08,0.0,-0.99191,1e-05,1.49225]
[1778176945804,45.77,80157.45,0.0,-0.99192,1e-05,1.49033]
[1778176948822,45.77,80155.79,0.0,-0.99193,1e-05,1.48837]
[1778176950838,45.77,80158.81,0.0,-0.99191,1e-05,1.49193]
[1778176952851,45.77,80151.47,0.0,-0.99197,1e-05,1.48191]
[1778176954866,45.77,80148.99,0.0,-0.99199,1e-05,1.479]
[1778176957886,45.77,80141.52,0.0,-0.99204,1e-05,1.47026]
[1778176958894,45.77,80144.55,0.0,-0.99202,1e-05,1.4738]
[1778176959899,45.77,80152.54,0.0,-0.99196,1e-05,1.48317]
[1778176960906,45.77,80158.73,0.0,-0.99192,1e-05,1.49046]
[1778176961914,45.77,80160.53,0.0,-0.99191,1e-05,1.49259]
[1778176962920,45.77,80167.4,0.0,-0.99186,1e-05,1.50072]
[1778176963936,45.77,80172.43,0.0,-0.99182,1e-05,1.5067]
[1778176964938,45.77,80173.68,0.0,-0.99181,1e-05,1.50819]
[1778176966954,45.77,80167.76,0.0,-0.99186,1e-05,1.50115]
[1778176971982,45.77,80166.99,0.0,-0.99186,1e-05,1.50024]
[1778176975011,45.77,80173.06,0.0,-0.99182,1e-05,1.50746]
[1778176976012,45.77,80174.96,0.0,-0.9918,1e-05,1.50972]
[1778176981047,45.77,80172.84,0.0,-0.99182,1e-05,1.50719]
[1778176983062,45.77,80167.35,0.0,-0.99186,1e-05,1.50066]
[1778176984069,45.77,80161.71,0.0,-0.9919,1e-05,1.49398]
[1778176989104,45.77,80161.15,0.0,-0.9919,1e-05,1.49332]
[1778176994139,45.77,80159.01,0.0,-0.99192,1e-05,1.49079]
[1778176999175,45.77,80159.22,0.0,-0.99192,1e-05,1.49104]
[1778177004210,45.77,80162.34,0.0,-0.99189,1e-05,1.49473]
[1778177006224,45.77,80168.1,0.0,-0.99185,1e-05,1.50156]
[1778177007231,45.77,80162.15,0.0,-0.9919,1e-05,1.4945]
[1778177012266,45.77,80165.27,0.0,-0.99188,1e-05,1.49681]
[1778177015287,45.77,80158.39,0.0,-0.99193,1e-05,1.48868]
[1778177017303,45.77,80164.77,0.0,-0.99188,1e-05,1.49622]
[1778177019316,45.77,80170.6,0.0,-0.99184,1e-05,1.50314]
[1778177025358,45.77,80166.61,0.0,-0.99187,1e-05,1.4984]
[1778177030397,45.77,80153.17,0.0,-0.99197,1e-05,1.48253]
[1778177031401,45.77,80144.95,0.0,-0.99203,1e-05,1.4729]
[1778177035429,45.77,80151.3,0.0,-0.99198,1e-05,1.48034]
[1778177037443,45.77,80157.86,0.0,-0.99193,1e-05,1.48806]
[1778177040464,45.77,80164.36,0.0,-0.99189,1e-05,1.49574]
[1778177042479,45.77,80171.48,0.0,-0.99184,1e-05,1.50419]
[1778177047518,45.77,80172.47,0.0,-0.99183,1e-05,1.50536]
[1778177052554,45.77,80170.58,0.0,-0.99184,1e-05,1.50311]
[1778177057589,45.77,80174.65,0.0,-0.99181,1e-05,1.50796]
[1778177058596,45.77,80173.45,0.0,-0.99182,1e-05,1.50653]
[1778177063631,45.77,80166.37,0.0,-0.99187,1e-05,1.49812]
[1778177068668,45.77,80170.06,0.0,-0.99185,1e-05,1.5025]
[1778177073702,45.77,80173.03,0.0,-0.99183,1e-05,1.50464]
[1778177077731,45.77,80182.23,0.0,-0.99177,1e-05,1.51562]
[1778177078738,45.77,80178.12,0.0,-0.9918,1e-05,1.51071]
[1778177080752,45.77,80177.7,0.0,-0.9918,1e-05,1.51021]
[1778177085791,45.77,80176.19,0.0,-0.99181,1e-05,1.5084]
[1778177088813,45.77,80148.8,0.0,-0.99201,1e-05,1.47603]
[1778177089820,45.77,80148.0,0.0,-0.99201,1e-05,1.4751]
[1778177093848,45.77,80152.51,0.0,-0.99198,1e-05,1.48039]
[1778177098882,45.77,80160.55,0.0,-0.99192,1e-05,1.48985]
[1778177100897,45.77,80162.72,0.0,-0.99191,1e-05,1.49241]
[1778177103918,45.77,80157.19,0.0,-0.99195,1e-05,1.48589]
[1778177104925,45.77,80156.63,0.0,-0.99195,1e-05,1.48523]
[1778177109966,45.77,80157.86,0.0,-0.99194,1e-05,1.48668]
[1778177115004,45.77,80154.75,0.0,-0.99196,1e-05,1.48302]
[1778177120043,45.77,80155.47,0.0,-0.99196,1e-05,1.48386]
[1778177125087,45.77,80158.26,0.0,-0.99194,1e-05,1.48715]
[1778177126089,45.77,80148.12,0.0,-0.99201,1e-05,1.47524]
[1778177127095,45.77,80143.39,0.0,-0.99204,1e-05,1.46971]
[1778177132134,45.77,80147.37,0.0,-0.99202,1e-05,1.47299]
[1778177137164,45.77,80147.3,0.0,-0.99202,1e-05,1.47291]
[1778177140188,45.77,80159.81,0.0,-0.99193,1e-05,1.4876]
[1778177141853,45.77,80160.44,0.0,-0.99193,1e-05,1.48834]
[1778177147243,45.77,80161.07,0.0,-0.99193,1e-05,1.48909]
[1778177151926,45.77,80168.26,0.0,-0.99187,1e-05,1.49759]
[1778177154296,45.77,80178.67,0.0,-0.9918,1e-05,1.50997]
[1778177155303,45.77,80187.22,0.0,-0.99174,1e-05,1.5202]
[1778177160338,45.77,80185.71,0.0,-0.99175,1e-05,1.51839]
[1778177163365,45.77,80180.36,0.0,-0.99179,1e-05,1.51199]
[1778177168402,45.77,80179.32,0.0,-0.99179,1e-05,1.51075]
[1778177173437,45.77,80180.33,0.0,-0.99179,1e-05,1.51195]
[1778177176458,45.77,80195.23,0.0,-0.99168,1e-05,1.52984]
[1778177177464,45.77,80204.16,0.0,-0.99161,1e-05,1.54064]
[1778177182172,45.77,80198.66,0.0,-0.99165,1e-05,1.53398]
[1778177187536,45.77,80198.18,0.0,-0.99166,1e-05,1.5334]
[1778177190567,45.77,80190.85,0.0,-0.99171,1e-05,1.52456]
[1778177192577,45.77,80185.54,0.0,-0.99176,1e-05,1.51679]
[1778177195598,45.77,80179.14,0.0,-0.9918,1e-05,1.50914]
[1778177198619,45.77,80169.91,0.0,-0.99187,1e-05,1.49816]
[1778177202648,45.77,80167.71,0.0,-0.99189,1e-05,1.49555]
[1778177207684,45.77,80166.18,0.0,-0.9919,1e-05,1.49374]
[1778177212719,45.77,80166.1,0.0,-0.9919,1e-05,1.49365]
[1778177215740,45.77,80177.34,0.0,-0.99182,1e-05,1.50699]
[1778177217755,45.77,80188.74,0.0,-0.99173,1e-05,1.52063]
[1778177222791,45.77,80190.16,0.0,-0.99172,1e-05,1.52233]
[1778177226817,45.77,80194.27,0.0,-0.99169,1e-05,1.52728]
[1778177231853,45.77,80195.03,0.0,-0.99169,1e-05,1.52819]
[1778177234875,45.77,80186.78,0.0,-0.99175,1e-05,1.51828]
[1778177236889,45.77,80184.26,0.0,-0.99177,1e-05,1.51526]
[1778177241925,45.77,80180.97,0.0,-0.99179,1e-05,1.51132]
[1778177242931,45.77,80173.04,0.0,-0.99185,1e-05,1.50188]
[1778177243937,45.77,80171.05,0.0,-0.99186,1e-05,1.49951]
[1778177248973,45.77,80166.01,0.0,-0.9919,1e-05,1.49354]
[1778177254009,45.77,80166.32,0.0,-0.9919,1e-05,1.49253]
[1778177258037,45.77,80174.21,0.0,-0.99185,1e-05,1.50188]
[1778177260052,45.77,80183.89,0.0,-0.99178,1e-05,1.51342]
[1778177261059,45.77,80183.47,0.0,-0.99178,1e-05,1.51292]
[1778177265086,45.77,80189.12,0.0,-0.99174,1e-05,1.51968]
[1778177269114,45.77,80199.06,0.0,-0.99166,1e-05,1.53165]
[1778177270202,45.77,80200.6,0.0,-0.99165,1e-05,1.53351]
[1778177271201,45.77,80205.65,0.0,-0.99162,1e-05,1.53962]
[1778177272202,45.77,80207.0,0.0,-0.99161,1e-05,1.54126]
[1778177276230,45.77,80201.69,0.0,-0.99164,1e-05,1.53483]
[1778177281266,45.77,80201.17,0.0,-0.99165,1e-05,1.5342]
[1778177285299,45.77,80208.02,0.0,-0.9916,1e-05,1.5425]
[1778177290334,45.77,80211.79,0.0,-0.99157,1e-05,1.54708]
[1778177295390,45.77,80208.51,0.0,-0.99159,1e-05,1.5431]
[1778177299397,45.77,80200.83,0.0,-0.99165,1e-05,1.53379]
[1778177300404,45.77,80196.7,0.0,-0.99168,1e-05,1.5288]
[1778177303045,45.77,80186.23,0.0,-0.99176,1e-05,1.51622]
[1778177304437,45.77,80176.13,0.0,-0.99183,1e-05,1.50416]
[1778177305444,45.77,80170.68,0.0,-0.99187,1e-05,1.49769]
[1778177306452,45.77,80170.35,0.0,-0.99187,1e-05,1.4973]
[1778177311487,45.77,80171.12,0.0,-0.99188,1e-05,1.49682]
[1778177316529,45.77,80175.03,0.0,-0.99185,1e-05,1.50146]
[1778177320553,45.77,80179.24,0.0,-0.99182,1e-05,1.50647]
[1778177326597,45.77,80179.84,0.0,-0.99181,1e-05,1.50719]
[1778177327601,45.77,80190.47,0.0,-0.99173,1e-05,1.5199]
[1778177328616,45.77,80189.16,0.0,-0.99174,1e-05,1.51833]
[1778177333642,45.77,80185.67,0.0,-0.99177,1e-05,1.51415]
[1778177339696,45.77,80186.03,0.0,-0.99177,1e-05,1.51458]
[1778177341704,45.77,80174.17,0.0,-0.99185,1e-05,1.50044]
[1778177346739,45.77,80177.13,0.0,-0.99183,1e-05,1.50396]
[1778177349760,45.77,80167.15,0.0,-0.9919,1e-05,1.49212]
[1778177350766,45.77,80161.54,0.0,-0.99194,1e-05,1.4855]
[1778177355807,45.77,80163.57,0.0,-0.99193,1e-05,1.4879]
[1778177358827,45.77,80171.51,0.0,-0.99187,1e-05,1.49729]
[1778177359835,45.77,80180.34,0.0,-0.99181,1e-05,1.50778]
[1778177364870,45.77,80177.76,0.0,-0.99183,1e-05,1.50471]
[1778177365876,45.77,80170.89,0.0,-0.99188,1e-05,1.49655]
[1778177370911,45.77,80170.36,0.0,-0.99188,1e-05,1.49592]
[1778177375947,45.77,80167.81,0.0,-0.99191,1e-05,1.49152]
[1778177377960,45.77,80162.71,0.0,-0.99194,1e-05,1.4855]
[1778177382996,45.77,80157.27,0.0,-0.99198,1e-05,1.47911]
[1778177385024,45.77,80150.45,0.0,-0.99203,1e-05,1.47112]
[1778177387031,45.77,80141.75,0.0,-0.99209,1e-05,1.46098]
[1778177388038,45.77,80122.99,0.0,-0.99222,1e-05,1.43931]
[1778177389046,45.77,80124.84,0.0,-0.99221,1e-05,1.44144]
[1778177394080,45.77,80119.03,0.0,-0.99225,1e-05,1.43477]
[1778177396094,45.77,80126.39,0.0,-0.9922,1e-05,1.44322]
[1778177397100,45.77,80127.59,0.0,-0.99219,1e-05,1.4446]
[1778177402140,45.77,80122.97,0.0,-0.99222,1e-05,1.43929]
[1778177405156,45.77,80117.51,0.0,-0.99226,1e-05,1.43303]
[1778177406164,45.77,80113.12,0.0,-0.99229,1e-05,1.42802]
[1778177409195,45.77,80111.72,0.0,-0.9923,1e-05,1.42642]
[1778177412220,45.77,80105.87,0.0,-0.99234,1e-05,1.41977]
[1778177417253,45.77,80103.29,0.0,-0.99236,1e-05,1.41684]
[1778177418264,45.77,80110.3,0.0,-0.99231,1e-05,1.4248]
[1778177419267,45.77,80110.83,0.0,-0.99231,1e-05,1.42541]
[1778177421282,45.77,80121.71,0.0,-0.99223,1e-05,1.43784]
[1778177422289,45.77,80128.03,0.0,-0.99219,1e-05,1.44511]
[1778177423302,45.77,80131.11,0.0,-0.99217,1e-05,1.44866]
[1778177426318,45.77,80129.91,0.0,-0.99217,1e-05,1.44727]
[1778177428332,45.77,80127.04,0.0,-0.99219,1e-05,1.44397]
[1778177430344,45.77,80132.6,0.0,-0.99216,1e-05,1.45038]
[1778177435380,45.77,80133.79,0.0,-0.99215,1e-05,1.4504]
[1778177440415,45.77,80135.06,0.0,-0.99215,1e-05,1.45187]
[1778177445453,45.77,80134.54,0.0,-0.99215,1e-05,1.45126]
[1778177450485,45.77,80133.69,0.0,-0.99216,1e-05,1.45028]
[1778177455520,45.77,80136.6,0.0,-0.99214,1e-05,1.45365]
[1778177460566,45.77,80135.6,0.0,-0.99214,1e-05,1.45249]
[1778177465600,45.77,80137.31,0.0,-0.99213,1e-05,1.45447]
[1778177467614,45.77,80138.34,0.0,-0.99212,1e-05,1.45566]
[1778177468625,45.77,80131.05,0.0,-0.99217,1e-05,1.44723]
[1778177469630,45.77,80127.46,0.0,-0.9922,1e-05,1.4431]
[1778177474279,45.77,80127.91,0.0,-0.9922,1e-05,1.44362]
[1778177476678,45.77,80136.21,0.0,-0.99214,1e-05,1.4532]
[1778177477685,45.77,80137.73,0.0,-0.99213,1e-05,1.45496]
[1778177481735,45.77,80131.74,0.0,-0.99217,1e-05,1.44803]
[1778177482733,45.77,80125.27,0.0,-0.99221,1e-05,1.44058]
[1778177487758,45.77,80130.24,0.0,-0.99218,1e-05,1.4463]
[1778177489774,45.77,80135.02,0.0,-0.99215,1e-05,1.45182]
[1778177494811,45.77,80133.33,0.0,-0.99217,1e-05,1.44851]
[1778177499842,45.77,80135.25,0.0,-0.99215,1e-05,1.45073]
[1778177504877,45.77,80132.57,0.0,-0.99217,1e-05,1.44763]
[1778177509912,45.77,80135.51,0.0,-0.99215,1e-05,1.45103]
[1778177514958,45.77,80136.68,0.0,-0.99214,1e-05,1.45238]
[1778177519990,45.77,80138.0,0.0,-0.99213,1e-05,1.45391]
[1778177522009,45.77,80144.1,0.0,-0.99209,1e-05,1.46099]
[1778177527053,45.77,80139.34,0.0,-0.99212,1e-05,1.45546]
[1778177532089,45.77,80137.46,0.0,-0.99214,1e-05,1.45329]
[1778177536122,45.77,80130.37,0.0,-0.99219,1e-05,1.4451]
[1778177537130,45.77,80129.32,0.0,-0.99219,1e-05,1.44389]
[1778177542165,45.77,80127.89,0.0,-0.9922,1e-05,1.44224]
[1778177544178,45.77,80134.09,0.0,-0.99216,1e-05,1.44939]
[1778177549215,45.77,80134.28,0.0,-0.99216,1e-05,1.44961]
[1778177552237,45.77,80138.9,0.0,-0.99213,1e-05,1.45359]
[1778177553243,45.77,80144.1,0.0,-0.9921,1e-05,1.45962]
[1778177554250,45.77,80145.22,0.0,-0.99209,1e-05,1.46093]
[1778177559289,45.77,80144.62,0.0,-0.99209,1e-05,1.46023]
[1778177561303,45.77,80149.65,0.0,-0.99206,1e-05,1.46608]
[1778177566343,45.77,80150.83,0.0,-0.99205,1e-05,1.46746]
[1778177567348,45.77,80145.68,0.0,-0.99209,1e-05,1.46146]
[1778177568355,45.77,80138.19,0.0,-0.99214,1e-05,1.45277]
[1778177569362,45.77,80130.93,0.0,-0.99219,1e-05,1.44439]
[1778177570369,45.77,80129.37,0.0,-0.9922,1e-05,1.4426]
[1778177575407,45.77,80130.96,0.0,-0.99219,1e-05,1.44443]
[1778177580440,45.77,80134.32,0.0,-0.99217,1e-05,1.4483]
[1778177585476,45.77,80138.13,0.0,-0.99214,1e-05,1.4527]
[1778177590511,45.77,80135.52,0.0,-0.99216,1e-05,1.44969]
[1778177595551,45.77,80134.43,0.0,-0.99216,1e-05,1.44843]
[1778177600587,45.77,80139.44,0.0,-0.99213,1e-05,1.45422]
[1778177605625,45.77,80138.9,0.0,-0.99213,1e-05,1.45359]
[1778177610665,45.77,80135.57,0.0,-0.99216,1e-05,1.44974]
[1778177611667,45.77,80130.51,0.0,-0.9922,1e-05,1.44256]
[1778177612678,45.77,80129.99,0.0,-0.9922,1e-05,1.44196]
[1778177617716,45.77,80129.91,0.0,-0.9922,1e-05,1.44187]
[1778177622751,45.77,80135.24,0.0,-0.99217,1e-05,1.44801]
[1778177624767,45.77,80138.36,0.0,-0.99214,1e-05,1.45161]
[1778177628794,45.77,80142.89,0.0,-0.99211,1e-05,1.45686]
[1778177630808,45.77,80149.52,0.0,-0.99207,1e-05,1.46457]
[1778177632423,45.77,80150.56,0.0,-0.99206,1e-05,1.46578]
[1778177637867,45.77,80151.89,0.0,-0.99205,1e-05,1.46733]
[1778177640882,45.77,80159.1,0.0,-0.992,1e-05,1.47576]
[1778177645513,45.77,80165.19,0.0,-0.99195,1e-05,1.48291]
[1778177649946,45.77,80164.56,0.0,-0.99196,1e-05,1.48217]
[1778177650953,45.77,80166.34,0.0,-0.99195,1e-05,1.48427]
[1778177656997,45.77,80167.05,0.0,-0.99194,1e-05,1.4851]
[1778177662032,45.77,80176.91,0.0,-0.99187,1e-05,1.49676]
[1778177663039,45.77,80181.81,0.0,-0.99183,1e-05,1.50258]
[1778177664047,45.77,80180.69,0.0,-0.99184,1e-05,1.50125]
[1778177665660,45.77,80175.68,0.0,-0.99188,1e-05,1.4953]
[1778177667077,45.77,80172.61,0.0,-0.9919,1e-05,1.49167]
[1778177669091,45.77,80169.1,0.0,-0.99193,1e-05,1.48752]
[1778177674125,45.77,80166.52,0.0,-0.99195,1e-05,1.4831]
[1778177679160,45.77,80164.41,0.0,-0.99197,1e-05,1.48062]
[1778177684198,45.77,80165.75,0.0,-0.99196,1e-05,1.4822]
[1778177685799,45.77,80183.68,0.0,-0.99183,1e-05,1.50341]
[1778177687216,45.77,80181.75,0.0,-0.99184,1e-05,1.50112]
[1778177691245,45.77,80174.84,0.0,-0.99189,1e-05,1.49292]
[1778177695870,45.77,80168.99,0.0,-0.99193,1e-05,1.48601]
[1778177702324,45.77,80167.06,0.0,-0.99195,1e-05,1.48374]
[1778177707356,45.77,80166.42,0.0,-0.99195,1e-05,1.48298]
[1778177712393,45.77,80166.83,0.0,-0.99195,1e-05,1.48347]
[1778177717428,45.77,80165.88,0.0,-0.99196,1e-05,1.48235]
[1778177721462,45.77,80158.94,0.0,-0.99201,1e-05,1.4742]
[1778177722470,45.77,80144.65,0.0,-0.99211,1e-05,1.45754]
[1778177724482,45.77,80140.48,0.0,-0.99214,1e-05,1.45271]
[1778177726496,45.77,80140.27,0.0,-0.99214,1e-05,1.45246]
[1778177731532,45.77,80135.69,0.0,-0.99218,1e-05,1.44582]
[1778177736566,45.77,80137.98,0.0,-0.99216,1e-05,1.44846]
[1778177741603,45.77,80139.0,0.0,-0.99215,1e-05,1.44964]
[1778177742608,45.77,80146.54,0.0,-0.9921,1e-05,1.45837]
[1778177744623,45.77,80148.02,0.0,-0.99209,1e-05,1.46009]
[1778177747646,45.77,80156.79,0.0,-0.99203,1e-05,1.47031]
[1778177749662,45.77,80158.48,0.0,-0.99202,1e-05,1.47229]
[1778177753695,45.77,80169.86,0.0,-0.99194,1e-05,1.48566]
[1778177755706,45.77,80182.17,0.0,-0.99185,1e-05,1.50023]
[1778177757722,45.77,80187.41,0.0,-0.99181,1e-05,1.50646]
[1778177758727,45.77,80182.19,0.0,-0.99185,1e-05,1.50025]
[1778177762754,45.77,80188.0,0.0,-0.9918,1e-05,1.50717]
[1778177764768,45.77,80193.46,0.0,-0.99176,1e-05,1.51369]
[1778177765776,45.77,80199.58,0.0,-0.99172,1e-05,1.52103]
[1778177766783,45.77,80205.3,0.0,-0.99168,1e-05,1.52792]
[1778177769804,45.77,80199.24,0.0,-0.99172,1e-05,1.52062]
[1778177774838,45.77,80203.67,0.0,-0.99169,1e-05,1.52595]
[1778177779873,45.77,80206.84,0.0,-0.99167,1e-05,1.52978]
[1778177784912,45.77,80213.94,0.0,-0.99161,1e-05,1.53837]
[1778177785915,45.77,80215.95,0.0,-0.9916,1e-05,1.54081]
[1778177790952,45.77,80213.34,0.0,-0.99162,1e-05,1.53764]
[1778177794981,45.77,80204.26,0.0,-0.99169,1e-05,1.52526]
[1778177800030,45.77,80205.26,0.0,-0.99169,1e-05,1.52646]
[1778177806652,45.77,80209.46,0.0,-0.99165,1e-05,1.53153]
[1778177812117,45.77,80207.8,0.0,-0.99167,1e-05,1.52953]
[1778177817151,45.77,80204.22,0.0,-0.99169,1e-05,1.52521]
[1778177822191,45.77,80205.07,0.0,-0.99169,1e-05,1.52623]
[1778177826810,45.77,80212.33,0.0,-0.99163,1e-05,1.535]
[1778177832261,45.77,80212.02,0.0,-0.99164,1e-05,1.53463]
[1778177837296,45.77,80213.51,0.0,-0.99162,1e-05,1.53643]
[1778177842337,45.77,80216.72,0.0,-0.9916,1e-05,1.54033]
[1778177847371,45.77,80213.04,0.0,-0.99163,1e-05,1.53586]
[1778177852406,45.77,80214.46,0.0,-0.99163,1e-05,1.53617]
[1778177858449,45.77,80214.59,0.0,-0.99162,1e-05,1.53633]
[1778177860462,45.77,80224.92,0.0,-0.99155,1e-05,1.54889]
[1778177865497,45.77,80224.45,0.0,-0.99155,1e-05,1.54831]
[1778177870538,45.77,80221.72,0.0,-0.99157,1e-05,1.54499]
[1778177875572,45.77,80220.79,0.0,-0.99158,1e-05,1.54386]
[1778177880611,45.77,80219.53,0.0,-0.99159,1e-05,1.54232]
[1778177885643,45.77,80216.14,0.0,-0.99161,1e-05,1.53821]
[1778177889671,45.77,80210.57,0.0,-0.99165,1e-05,1.53146]
[1778177890677,45.77,80201.07,0.0,-0.99172,1e-05,1.52002]
[1778177891689,45.77,80197.18,0.0,-0.99175,1e-05,1.51535]
[1778177893699,45.77,80198.91,0.0,-0.99174,1e-05,1.51742]
[1778177898737,45.77,80204.27,0.0,-0.9917,1e-05,1.52386]
[1778177899754,45.77,80210.46,0.0,-0.99165,1e-05,1.53133]
[1778177900749,45.77,80217.94,0.0,-0.9916,1e-05,1.54039]
[1778177901756,45.77,80217.95,0.0,-0.9916,1e-05,1.5404]
[1778177906792,45.77,80218.39,0.0,-0.9916,1e-05,1.54094]
[1778177911827,45.77,80218.48,0.0,-0.9916,1e-05,1.53963]
[1778177916862,45.77,80218.99,0.0,-0.9916,1e-05,1.54025]
[1778177921897,45.77,80229.55,0.0,-0.99152,1e-05,1.55312]
[1778177922904,45.77,80230.13,0.0,-0.99152,1e-05,1.55383]
[1778177926932,45.77,80223.6,0.0,-0.99156,1e-05,1.54586]
[1778177928947,45.77,80218.88,0.0,-0.9916,1e-05,1.54012]
[1778177934990,45.77,80218.53,0.0,-0.9916,1e-05,1.53969]
[1778177940029,45.77,80217.12,0.0,-0.99161,1e-05,1.53798]
[1778177945068,45.77,80220.08,0.0,-0.99159,1e-05,1.54157]
[1778177950098,45.77,80218.17,0.0,-0.99161,1e-05,1.53925]
[1778177955132,45.77,80216.27,0.0,-0.99162,1e-05,1.53695]
[1778177962778,45.77,80209.76,0.0,-0.99167,1e-05,1.52907]
[1778177968224,45.77,80209.47,0.0,-0.99167,1e-05,1.52872]
[1778177973259,45.77,80211.14,0.0,-0.99166,1e-05,1.52933]
[1778177978294,45.77,80205.98,0.0,-0.9917,1e-05,1.52311]
[1778177982323,45.77,80202.8,0.0,-0.99173,1e-05,1.51929]
[1778177986355,45.77,80197.85,0.0,-0.99176,1e-05,1.51335]
[1778177989967,45.77,80194.5,0.0,-0.99179,1e-05,1.50934]
[1778177994410,45.77,80190.07,0.0,-0.99182,1e-05,1.50406]
[1778178000050,45.77,80186.87,0.0,-0.99184,1e-05,1.50025]
[1778178001460,45.77,80191.17,0.0,-0.99181,1e-05,1.50537]
[1778178004481,45.77,80199.95,0.0,-0.99175,1e-05,1.51587]
[1778178005490,45.77,80202.23,0.0,-0.99173,1e-05,1.5186]
[1778178007504,45.77,80210.3,0.0,-0.99167,1e-05,1.52832]
[1778178008511,45.77,80216.14,0.0,-0.99163,1e-05,1.53538]
[1778178010118,45.77,80217.99,0.0,-0.99161,1e-05,1.53762]
[1778178015561,45.77,80216.07,0.0,-0.99163,1e-05,1.53529]
[1778178020597,45.77,80215.31,0.0,-0.99163,1e-05,1.53437]
[1778178025634,45.77,80212.44,0.0,-0.99166,1e-05,1.5309]
[1778178030672,45.77,80206.29,0.0,-0.9917,1e-05,1.52348]
[1778178033690,45.77,80199.36,0.0,-0.99176,1e-05,1.51376]
[1778178038730,45.77,80201.94,0.0,-0.99174,1e-05,1.51685]
[1778178043760,45.77,80199.25,0.0,-0.99176,1e-05,1.51363]
[1778178048798,45.77,80197.22,0.0,-0.99177,1e-05,1.5112]
[1778178050808,45.77,80197.29,0.0,-0.99177,1e-05,1.51128]
[1778178055844,45.77,80193.51,0.0,-0.9918,1e-05,1.50677]
[1778178060879,45.77,80190.51,0.0,-0.99182,1e-05,1.50319]
[1778178065914,45.77,80187.97,0.0,-0.99184,1e-05,1.50017]
[1778178070950,45.77,80183.53,0.0,-0.99187,1e-05,1.4949]
[1778178075985,45.77,80180.16,0.0,-0.9919,1e-05,1.49091]
[1778178081026,45.77,80177.3,0.0,-0.99192,1e-05,1.48753]
[1778178086060,45.77,80179.14,0.0,-0.99191,1e-05,1.4897]
[1778178091100,45.77,80180.0,0.0,-0.99191,1e-05,1.48933]
[1778178096131,45.77,80181.12,0.0,-0.9919,1e-05,1.49066]
[1778178101166,45.77,80179.7,0.0,-0.99191,1e-05,1.48898]
[1778178106201,45.77,80180.72,0.0,-0.9919,1e-05,1.49018]
[1778178111236,45.77,80179.5,0.0,-0.99191,1e-05,1.48874]
[1778178116271,45.77,80181.75,0.0,-0.99189,1e-05,1.4914]
[1778178121307,45.77,80177.49,0.0,-0.99192,1e-05,1.48637]
[1778178126343,45.77,80178.34,0.0,-0.99192,1e-05,1.48737]
[1778178131377,45.77,80183.29,0.0,-0.99188,1e-05,1.49323]
[1778178133391,45.77,80188.91,0.0,-0.99184,1e-05,1.49989]
[1778178138426,45.77,80200.39,0.0,-0.99176,1e-05,1.51359]
[1778178139435,45.77,80207.09,0.0,-0.99171,1e-05,1.52163]
[1778178141036,45.77,80212.86,0.0,-0.99167,1e-05,1.52859]
[1778178146482,45.77,80213.13,0.0,-0.99167,1e-05,1.52891]
[1778178151517,45.77,80214.22,0.0,-0.99166,1e-05,1.52882]
[1778178156554,45.77,80213.46,0.0,-0.99167,1e-05,1.5279]
[1778178158566,45.77,80206.31,0.0,-0.99172,1e-05,1.51929]
[1778178163602,45.77,80205.33,0.0,-0.99173,1e-05,1.51811]
[1778178168636,45.77,80213.29,0.0,-0.99167,1e-05,1.5277]
[1778178171282,45.77,80203.54,0.0,-0.99174,1e-05,1.51597]
[1778178176692,45.77,80202.3,0.0,-0.99175,1e-05,1.51448]
[1778178181727,45.77,80206.88,0.0,-0.99172,1e-05,1.51998]
[1778178186762,45.77,80210.44,0.0,-0.99169,1e-05,1.52426]
[1778178191802,45.77,80217.63,0.0,-0.99164,1e-05,1.53294]
[1778178196832,45.77,80214.44,0.0,-0.99166,1e-05,1.52908]
[1778178201866,45.77,80213.21,0.0,-0.99167,1e-05,1.5276]
[1778178204888,45.77,80206.35,0.0,-0.99172,1e-05,1.51934]
[1778178210930,45.77,80204.89,0.0,-0.99173,1e-05,1.51759]
[1778178215965,45.77,80208.12,0.0,-0.99172,1e-05,1.52006]
[1778178221000,45.77,80209.45,0.0,-0.99171,1e-05,1.52166]
[1778178223014,45.77,80214.58,0.0,-0.99167,1e-05,1.52784]
[1778178225032,45.77,80215.87,0.0,-0.99166,1e-05,1.5294]
[1778178230063,45.77,80214.5,0.0,-0.99167,1e-05,1.52775]
[1778178235098,45.77,80215.66,0.0,-0.99166,1e-05,1.52915]
[1778178240133,45.77,80216.92,0.0,-0.99165,1e-05,1.53067]
[1778178245168,45.77,80218.16,0.0,-0.99164,1e-05,1.53217]
[1778178250205,45.77,80219.04,0.0,-0.99164,1e-05,1.53323]
[1778178255238,45.77,80214.84,0.0,-0.99167,1e-05,1.52816]
[1778178257253,45.77,80213.89,0.0,-0.99167,1e-05,1.52701]
[1778178260275,45.77,80221.25,0.0,-0.99162,1e-05,1.53591]
[1778178261285,45.77,80223.05,0.0,-0.99161,1e-05,1.53809]
[1778178266316,45.77,80222.79,0.0,-0.99161,1e-05,1.53778]
[1778178271352,45.77,80220.26,0.0,-0.99163,1e-05,1.5333]
[1778178276386,45.77,80218.73,0.0,-0.99165,1e-05,1.53145]
[1778178281421,45.77,80218.38,0.0,-0.99165,1e-05,1.53102]
[1778178286457,45.77,80221.95,0.0,-0.99162,1e-05,1.53534]
[1778178291491,45.77,80216.87,0.0,-0.99166,1e-05,1.5292]
[1778178296527,45.77,80216.22,0.0,-0.99166,1e-05,1.52841]
[1778178302203,45.77,80216.5,0.0,-0.99166,1e-05,1.52875]
[1778178304585,45.77,80210.76,0.0,-0.9917,1e-05,1.52183]
[1778178305592,45.77,80205.11,0.0,-0.99175,1e-05,1.51504]
[1778178310630,45.77,80205.75,0.0,-0.99174,1e-05,1.51581]
[1778178315662,45.77,80213.57,0.0,-0.99168,1e-05,1.52521]
[1778178320697,45.77,80214.71,0.0,-0.99168,1e-05,1.52659]
[1778178325732,45.77,80218.39,0.0,-0.99165,1e-05,1.53103]
[1778178330767,45.77,80218.48,0.0,-0.99165,1e-05,1.53114]
[1778178335802,45.77,80218.62,0.0,-0.99165,1e-05,1.5299]
[1778178340840,45.77,80216.0,0.0,-0.99167,1e-05,1.52674]
[1778178345875,45.77,80214.67,0.0,-0.99168,1e-05,1.52513]
[1778178350910,45.77,80216.33,0.0,-0.99167,1e-05,1.52713]
[1778178355945,45.77,80216.34,0.0,-0.99167,1e-05,1.52715]
[1778178360980,45.77,80216.1,0.0,-0.99167,1e-05,1.52686]
[1778178365011,45.77,80209.68,0.0,-0.99172,1e-05,1.51913]
[1778178370047,45.77,80212.15,0.0,-0.9917,1e-05,1.5221]
[1778178375081,45.77,80208.97,0.0,-0.99173,1e-05,1.51827]
[1778178380115,45.77,80212.0,0.0,-0.9917,1e-05,1.52192]
[1778178383136,45.77,80217.22,0.0,-0.99166,1e-05,1.52821]
[1778178388171,45.77,80218.92,0.0,-0.99165,1e-05,1.53026]
[1778178393206,45.77,80217.28,0.0,-0.99167,1e-05,1.52687]
[1778178394213,45.77,80222.42,0.0,-0.99163,1e-05,1.53308]
[1778178395220,45.77,80224.05,0.0,-0.99162,1e-05,1.53506]
[1778178400256,45.77,80221.9,0.0,-0.99164,1e-05,1.53245]
[1778178405290,45.77,80220.95,0.0,-0.99164,1e-05,1.5313]
[1778178408312,45.77,80214.89,0.0,-0.99169,1e-05,1.52399]
[1778178409319,45.77,80213.96,0.0,-0.9917,1e-05,1.52287]
[1778178414358,45.77,80213.27,0.0,-0.9917,1e-05,1.52204]
[1778178415366,45.77,80207.56,0.0,-0.99174,1e-05,1.51518]
[1778178416373,45.77,80207.06,0.0,-0.99175,1e-05,1.51458]
[1778178421407,45.77,80206.83,0.0,-0.99175,1e-05,1.5143]
[1778178425440,45.77,80201.24,0.0,-0.99179,1e-05,1.50761]
[1778178426443,45.77,80194.9,0.0,-0.99184,1e-05,1.50006]
[1778178431478,45.77,80189.28,0.0,-0.99188,1e-05,1.49338]
[1778178436511,45.77,80187.07,0.0,-0.99189,1e-05,1.49077]
[1778178441550,45.77,80183.64,0.0,-0.99192,1e-05,1.48671]
[1778178446583,45.77,80180.58,0.0,-0.99194,1e-05,1.4831]
[1778178451617,45.77,80178.95,0.0,-0.99196,1e-05,1.4798]
[1778178456652,45.77,80177.47,0.0,-0.99197,1e-05,1.47806]
[1778178461687,45.77,80171.83,0.0,-0.99201,1e-05,1.47144]
[1778178466722,45.77,80167.49,0.0,-0.99204,1e-05,1.46637]
[1778178472408,45.77,80166.25,0.0,-0.99205,1e-05,1.46492]
[1778178473771,45.77,80171.92,0.0,-0.99201,1e-05,1.47155]
[1778178478806,45.77,80174.81,0.0,-0.99199,1e-05,1.47494]
[1778178483846,45.77,80171.82,0.0,-0.99201,1e-05,1.47143]
[1778178484850,45.77,80188.96,0.0,-0.99189,1e-05,1.49162]
[1778178489884,45.77,80188.14,0.0,-0.99189,1e-05,1.49065]
[1778178494919,45.77,80193.77,0.0,-0.99185,1e-05,1.49732]
[1778178499954,45.77,80198.71,0.0,-0.99182,1e-05,1.5032]
[1778178503984,45.77,80204.51,0.0,-0.99177,1e-05,1.51012]
[1778178509022,45.77,80205.07,0.0,-0.99177,1e-05,1.51079]
[1778178514061,45.77,80205.88,0.0,-0.99177,1e-05,1.51036]
[1778178519094,45.77,80206.58,0.0,-0.99177,1e-05,1.5112]
[1778178524129,45.77,80206.16,0.0,-0.99177,1e-05,1.5107]
[1778178531178,45.77,80204.41,0.0,-0.99178,1e-05,1.5086]
[1778178536212,45.77,80209.2,0.0,-0.99175,1e-05,1.51434]
[1778178537220,45.77,80203.28,0.0,-0.99179,1e-05,1.50725]
[1778178538229,45.77,80192.45,0.0,-0.99187,1e-05,1.49436]
[1778178542255,45.77,80185.74,0.0,-0.99192,1e-05,1.48642]
[1778178547290,45.77,80182.28,0.0,-0.99194,1e-05,1.48234]
[1778178552325,45.77,80180.8,0.0,-0.99195,1e-05,1.4806]
[1778178557363,45.77,80178.76,0.0,-0.99197,1e-05,1.4782]
[1778178562395,45.77,80177.2,0.0,-0.99198,1e-05,1.47637]
[1778178567432,45.77,80177.33,0.0,-0.99198,1e-05,1.47652]
[1778178572466,45.77,80177.09,0.0,-0.99199,1e-05,1.47486]
[1778178574483,45.77,80165.65,0.0,-0.99207,1e-05,1.46148]
[1778178575491,45.77,80156.77,0.0,-0.99213,1e-05,1.45117]
[1778178576501,45.77,80142.43,0.0,-0.99223,1e-05,1.43464]
[1778178577503,45.77,80133.98,0.0,-0.99229,1e-05,1.42498]
[1778178578510,45.77,80135.81,0.0,-0.99228,1e-05,1.42706]
[1778178579518,45.77,80143.43,0.0,-0.99222,1e-05,1.43579]
[1778178580524,45.77,80146.3,0.0,-0.9922,1e-05,1.43909]
[1778178586567,45.77,80146.17,0.0,-0.9922,1e-05,1.43894]
[1778178591605,45.77,80148.64,0.0,-0.99219,1e-05,1.44178]
[1778178594628,45.77,80139.32,0.0,-0.99225,1e-05,1.43108]
[1778178596637,45.77,80133.59,0.0,-0.99229,1e-05,1.42453]
[1778178597645,45.77,80133.36,0.0,-0.99229,1e-05,1.42427]
[1778178602680,45.77,80135.41,0.0,-0.99228,1e-05,1.42661]
[1778178607715,45.77,80137.49,0.0,-0.99226,1e-05,1.42898]
[1778178612750,45.77,80143.22,0.0,-0.99222,1e-05,1.43555]
[1778178617786,45.77,80153.56,0.0,-0.99215,1e-05,1.44746]
[1778178620807,45.77,80164.72,0.0,-0.99207,1e-05,1.4604]
[1778178622822,45.77,80168.79,0.0,-0.99204,1e-05,1.46515]
[1778178627857,45.77,80170.06,0.0,-0.99204,1e-05,1.46663]
[1778178629869,45.77,80176.13,0.0,-0.99199,1e-05,1.47373]
[1778178634910,45.77,80175.77,0.0,-0.992,1e-05,1.47193]
[1778178636920,45.77,80181.2,0.0,-0.99196,1e-05,1.47831]
[1778178638929,45.77,80193.03,0.0,-0.99188,1e-05,1.49227]
[1778178641957,45.77,80200.26,0.0,-0.99183,1e-05,1.50086]
[1778178646988,45.77,80203.29,0.0,-0.9918,1e-05,1.50447]
[1778178652031,45.77,80205.07,0.0,-0.99179,1e-05,1.50659]
[1778178657062,45.77,80209.54,0.0,-0.99176,1e-05,1.51194]
[1778178662102,45.77,80211.21,0.0,-0.99175,1e-05,1.51394]
[1778178667132,45.77,80212.17,0.0,-0.99174,1e-05,1.51509]
[1778178672167,45.77,80210.65,0.0,-0.99175,1e-05,1.51327]
[1778178677203,45.77,80213.19,0.0,-0.99173,1e-05,1.51632]
[1778178678210,45.77,80219.12,0.0,-0.99169,1e-05,1.52345]
[1778178683921,45.77,80221.96,0.0,-0.99167,1e-05,1.52687]
[1778178689287,45.77,80220.46,0.0,-0.99168,1e-05,1.52506]
[1778178694322,45.77,80220.13,0.0,-0.99169,1e-05,1.52325]
[1778178699356,45.77,80221.47,0.0,-0.99168,1e-05,1.52487]
[1778178704394,45.77,80221.61,0.0,-0.99168,1e-05,1.52504]
[1778178709427,45.77,80221.97,0.0,-0.99167,1e-05,1.52547]
[1778178714463,45.77,80221.84,0.0,-0.99168,1e-05,1.52532]
[1778178719499,45.77,80223.21,0.0,-0.99167,1e-05,1.52697]
[1778178723559,45.77,80232.95,0.0,-0.99159,1e-05,1.53877]
[1778178724560,45.77,80246.15,0.0,-0.99149,1e-05,1.55487]
[1778178725567,45.77,80239.58,0.0,-0.99154,1e-05,1.54684]
[1778178727581,45.77,80229.69,0.0,-0.99162,1e-05,1.53481]
[1778178729597,45.77,80224.81,0.0,-0.99165,1e-05,1.5289]
[1778178731622,45.77,80212.3,0.0,-0.99175,1e-05,1.51384]
[1778178732626,45.77,80193.19,0.0,-0.99188,1e-05,1.49107]
[1778178733629,45.77,80189.45,0.0,-0.99191,1e-05,1.48665]
[1778178738664,45.77,80189.23,0.0,-0.99191,1e-05,1.48639]
[1778178743699,45.77,80188.93,0.0,-0.99192,1e-05,1.48603]
[1778178748742,45.77,80196.1,0.0,-0.99186,1e-05,1.49452]
[1778178752763,45.77,80202.04,0.0,-0.99183,1e-05,1.50019]
[1778178753770,45.77,80202.29,0.0,-0.99183,1e-05,1.50048]
[1778178757799,45.77,80211.9,0.0,-0.99176,1e-05,1.51196]
[1778178758806,45.77,80220.56,0.0,-0.99169,1e-05,1.52236]
[1778178759812,45.77,80236.47,0.0,-0.99157,1e-05,1.54163]
[1778178760820,45.77,80236.76,0.0,-0.99157,1e-05,1.54198]
[1778178765855,45.77,80232.05,0.0,-0.99161,1e-05,1.53625]
[1778178769887,45.77,80234.97,0.0,-0.99159,1e-05,1.5398]
[1778178770894,45.77,80228.12,0.0,-0.99164,1e-05,1.53149]
[1778178771900,45.77,80225.01,0.0,-0.99166,1e-05,1.52773]
[1778178774922,45.77,80219.83,0.0,-0.9917,1e-05,1.52148]
[1778178776936,45.77,80218.86,0.0,-0.99171,1e-05,1.52032]
[1778178779957,45.77,80221.82,0.0,-0.99168,1e-05,1.52388]
[1778178784994,45.77,80224.47,0.0,-0.99166,1e-05,1.52708]
[1778178788014,45.77,80232.12,0.0,-0.99161,1e-05,1.53634]
[1778178789024,45.77,80235.29,0.0,-0.99158,1e-05,1.54019]
[1778178794056,45.77,80234.07,0.0,-0.99159,1e-05,1.53871]
[1778178799090,45.77,80227.97,0.0,-0.99164,1e-05,1.53131]
[1778178800099,45.77,80229.87,0.0,-0.99162,1e-05,1.53361]
[1778178805134,45.77,80231.65,0.0,-0.99161,1e-05,1.53577]
[1778178807147,45.77,80226.44,0.0,-0.99165,1e-05,1.52946]
[1778178808155,45.77,80220.32,0.0,-0.99169,1e-05,1.52207]
[1778178809162,45.77,80221.83,0.0,-0.99168,1e-05,1.52389]
[1778178814855,45.77,80214.91,0.0,-0.99174,1e-05,1.51416]
[1778178820241,45.77,80217.97,0.0,-0.99172,1e-05,1.51784]
[1778178824925,45.77,80224.5,0.0,-0.99167,1e-05,1.5257]
[1778178830309,45.77,80222.68,0.0,-0.99168,1e-05,1.52351]
[1778178835344,45.77,80218.43,0.0,-0.99172,1e-05,1.51839]
[1778178840381,45.77,80213.72,0.0,-0.99175,1e-05,1.51274]
[1778178845417,45.77,80215.5,0.0,-0.99174,1e-05,1.51487]
[1778178848436,45.77,80209.91,0.0,-0.99178,1e-05,1.50818]
[1778178849443,45.77,80204.16,0.0,-0.99182,1e-05,1.50132]
[1778178850450,45.77,80202.96,0.0,-0.99183,1e-05,1.49989]
[1778178855485,45.77,80199.4,0.0,-0.99185,1e-05,1.49565]
[1778178860520,45.77,80193.85,0.0,-0.99189,1e-05,1.48908]
[1778178865555,45.77,80191.8,0.0,-0.99191,1e-05,1.48665]
[1778178869583,45.77,80199.61,0.0,-0.99185,1e-05,1.4959]
[1778178870590,45.77,80200.51,0.0,-0.99185,1e-05,1.49697]
[1778178871597,45.77,80195.51,0.0,-0.99189,1e-05,1.48965]
[1778178872604,45.77,80196.24,0.0,-0.99188,1e-05,1.49052]
[1778178877639,45.77,80196.7,0.0,-0.99188,1e-05,1.49106]
[1778178882675,45.77,80198.45,0.0,-0.99187,1e-05,1.49314]
[1778178887712,45.77,80198.01,0.0,-0.99187,1e-05,1.49261]
[1778178892754,45.77,80199.06,0.0,-0.99186,1e-05,1.49386]
[1778178894768,45.77,80198.49,0.0,-0.99187,1e-05,1.49318]
[1778178897789,45.77,80198.85,0.0,-0.99187,1e-05,1.49361]
[1778178902824,45.77,80202.26,0.0,-0.99184,1e-05,1.49766]
[1778178907859,45.77,80203.24,0.0,-0.99183,1e-05,1.49882]
[1778178912895,45.77,80203.03,0.0,-0.99184,1e-05,1.49858]
[1778178917930,45.77,80203.31,0.0,-0.99183,1e-05,1.49891]
[1778178919944,45.77,80209.17,0.0,-0.99179,1e-05,1.50589]
[1778178920951,45.77,80218.76,0.0,-0.99172,1e-05,1.51738]
[1778178921958,45.77,80221.48,0.0,-0.9917,1e-05,1.52065]
[1778178924981,45.77,80227.16,0.0,-0.99166,1e-05,1.5275]
[1778178930017,45.77,80221.6,0.0,-0.9917,1e-05,1.5208]
[1778178931021,45.77,80213.95,0.0,-0.99176,1e-05,1.51021]
[1778178932028,45.77,80209.37,0.0,-0.9918,1e-05,1.50473]
[1778178933035,45.77,80209.95,0.0,-0.99179,1e-05,1.50542]
[1778178938075,45.77,80208.68,0.0,-0.9918,1e-05,1.50391]
[1778178942098,45.77,80214.07,0.0,-0.99176,1e-05,1.51035]
[1778178945119,45.77,80221.82,0.0,-0.99171,1e-05,1.51965]
[1778178946126,45.77,80228.02,0.0,-0.99166,1e-05,1.52713]
[1778178947133,45.77,80229.76,0.0,-0.99165,1e-05,1.52923]
[1778178952170,45.77,80224.15,0.0,-0.99169,1e-05,1.52246]
[1778178953176,45.77,80223.19,0.0,-0.9917,1e-05,1.5213]
[1778178955191,45.77,80213.54,0.0,-0.99177,1e-05,1.50972]
[1778178956198,45.77,80213.52,0.0,-0.99177,1e-05,1.50969]
[1778178961239,45.77,80214.82,0.0,-0.99176,1e-05,1.51125]
[1778178963248,45.77,80222.55,0.0,-0.9917,1e-05,1.52053]
[1778178964255,45.77,80229.66,0.0,-0.99165,1e-05,1.52911]
[1778178965263,45.77,80230.39,0.0,-0.99164,1e-05,1.52999]
[1778178967276,45.77,80236.18,0.0,-0.9916,1e-05,1.53701]
[1778178969306,45.77,80237.62,0.0,-0.99159,1e-05,1.53876]
[1778178974331,45.77,80239.41,0.0,-0.99158,1e-05,1.54094]
[1778178979366,45.77,80237.52,0.0,-0.99159,1e-05,1.53864]
[1778178984402,45.77,80234.04,0.0,-0.99162,1e-05,1.53441]
[1778178989436,45.77,80235.83,0.0,-0.9916,1e-05,1.53658]
[1778178994473,45.77,80237.97,0.0,-0.99159,1e-05,1.53776]
[1778178997494,45.77,80233.17,0.0,-0.99163,1e-05,1.53194]
[1778179002526,45.77,80236.02,0.0,-0.99161,1e-05,1.5354]
[1778179007562,45.77,80241.36,0.0,-0.99157,1e-05,1.54189]
[1778179012597,45.77,80244.3,0.0,-0.99155,1e-05,1.54547]
[1778179017634,45.77,80245.74,0.0,-0.99154,1e-05,1.54723]
[1778179022667,45.77,80248.84,0.0,-0.99151,1e-05,1.55102]
[1778179027703,45.77,80252.14,0.0,-0.99149,1e-05,1.55506]
[1778179032738,45.77,80248.66,0.0,-0.99151,1e-05,1.5508]
[1778179035760,45.77,80256.72,0.0,-0.99145,1e-05,1.56068]
[1778179036767,45.77,80262.58,0.0,-0.99141,1e-05,1.5679]
[1778179041802,45.77,80255.92,0.0,-0.99146,1e-05,1.5597]
[1778179042809,45.77,80247.39,0.0,-0.99152,1e-05,1.54924]
[1778179043816,45.77,80244.65,0.0,-0.99154,1e-05,1.5459]
[1778179047844,45.77,80251.01,0.0,-0.9915,1e-05,1.55367]
[1778179052878,45.77,80247.19,0.0,-0.99153,1e-05,1.54757]
[1778179057914,45.77,80248.98,0.0,-0.99152,1e-05,1.54976]
[1778179061942,45.77,80232.88,0.0,-0.99164,1e-05,1.53017]
[1778179062949,45.77,80231.78,0.0,-0.99165,1e-05,1.52884]
[1778179064966,45.77,80220.03,0.0,-0.99173,1e-05,1.51469]
[1778179065970,45.77,80216.05,0.0,-0.99176,1e-05,1.50991]
[1778179066977,45.77,80200.47,0.0,-0.99188,1e-05,1.49136]
[1778179067987,45.77,80195.34,0.0,-0.99191,1e-05,1.48529]
[1778179068991,45.77,80201.19,0.0,-0.99187,1e-05,1.49221]
[1778179070003,45.77,80205.05,0.0,-0.99184,1e-05,1.49679]
[1778179071007,45.77,80204.18,0.0,-0.99185,1e-05,1.49576]
[1778179076045,45.77,80206.82,0.0,-0.99183,1e-05,1.4989]
[1778179081080,45.77,80207.66,0.0,-0.99182,1e-05,1.4999]
[1778179083094,45.77,80197.06,0.0,-0.9919,1e-05,1.48732]
[1778179084101,45.77,80196.9,0.0,-0.9919,1e-05,1.48713]
[1778179089154,45.77,80172.05,0.0,-0.99208,1e-05,1.45799]
[1778179090147,45.77,80165.52,0.0,-0.99213,1e-05,1.45041]
[1778179091153,45.77,80166.28,0.0,-0.99212,1e-05,1.45129]
[1778179096188,45.77,80165.71,0.0,-0.99212,1e-05,1.45063]
[1778179101223,45.77,80169.31,0.0,-0.9921,1e-05,1.4548]
[1778179102239,45.77,80171.37,0.0,-0.99208,1e-05,1.45719]
[1778179104244,45.77,80181.05,0.0,-0.99202,1e-05,1.46849]
[1778179106258,45.77,80188.57,0.0,-0.99196,1e-05,1.47731]
[1778179107265,45.77,80192.45,0.0,-0.99193,1e-05,1.48188]
[1778179112300,45.77,80193.73,0.0,-0.99193,1e-05,1.482]
[1778179117338,45.77,80193.8,0.0,-0.99193,1e-05,1.48208]
[1778179119351,45.77,80203.47,0.0,-0.99186,1e-05,1.49352]
[1778179120361,45.77,80209.75,0.0,-0.99182,1e-05,1.50099]
[1778179124387,45.77,80215.5,0.0,-0.99177,1e-05,1.50785]
[1778179128418,45.77,80221.29,0.0,-0.99173,1e-05,1.51479]
[1778179133474,45.77,80216.79,0.0,-0.99176,1e-05,1.5094]
[1778179138510,45.77,80218.07,0.0,-0.99176,1e-05,1.51093]
[1778179143544,45.77,80219.37,0.0,-0.99175,1e-05,1.51249]
[1778179148579,45.77,80220.52,0.0,-0.99174,1e-05,1.51387]
[1778179153614,45.77,80222.56,0.0,-0.99172,1e-05,1.51632]
[1778179154621,45.77,80228.01,0.0,-0.99168,1e-05,1.52288]
[1778179157274,45.77,80233.4,0.0,-0.99164,1e-05,1.52939]
[1778179161672,45.77,80226.92,0.0,-0.99169,1e-05,1.52156]
[1778179163686,45.77,80221.28,0.0,-0.99173,1e-05,1.51478]
[1778179168720,45.77,80222.27,0.0,-0.99172,1e-05,1.51597]
[1778179174762,45.77,80220.63,0.0,-0.99174,1e-05,1.51259]
[1778179179799,45.77,80221.22,0.0,-0.99174,1e-05,1.5133]
[1778179183826,45.77,80210.71,0.0,-0.99182,1e-05,1.50074]
[1778179187493,45.77,80254.73,0.0,-0.99149,1e-05,1.55394]
[1778179187870,45.77,80254.73,0.0,-0.99149,1e-05,1.55394]
[1778179192902,45.77,80254.49,0.0,-0.99149,1e-05,1.55364]
[1778179197946,45.77,80251.6,0.0,-0.99151,1e-05,1.5501]
[1778179202980,45.77,80255.96,0.0,-0.99148,1e-05,1.55544]
[1778179208015,45.77,80255.02,0.0,-0.99149,1e-05,1.55429]
[1778179213051,45.77,80260.7,0.0,-0.99145,1e-05,1.56127]
[1778179217079,45.77,80255.42,0.0,-0.99149,1e-05,1.55478]
[1778179222115,45.77,80254.92,0.0,-0.99149,1e-05,1.55417]
[1778179227182,45.77,80255.74,0.0,-0.99148,1e-05,1.55517]
[1778179229181,45.77,80226.92,0.0,-0.9917,1e-05,1.52015]
[1778179230183,45.77,80232.38,0.0,-0.99166,1e-05,1.52674]
[1778179231184,45.77,80235.51,0.0,-0.99164,1e-05,1.5291]
[1778179233198,45.77,80239.25,0.0,-0.99161,1e-05,1.53364]
[1778179237228,45.77,80232.67,0.0,-0.99166,1e-05,1.52567]
[1778179238236,45.77,80233.86,0.0,-0.99165,1e-05,1.52711]
[1778179241261,45.77,80216.74,0.0,-0.99178,1e-05,1.50653]
[1778179242265,45.77,80208.15,0.0,-0.99184,1e-05,1.49629]
[1778179243272,45.77,80207.9,0.0,-0.99184,1e-05,1.496]
[1778179247299,45.77,80215.85,0.0,-0.99179,1e-05,1.50547]
[1778179249313,45.77,80219.13,0.0,-0.99176,1e-05,1.50939]
[1778179254349,45.77,80227.22,0.0,-0.9917,1e-05,1.5191]
[1778179255356,45.77,80229.64,0.0,-0.99169,1e-05,1.52202]
[1778179260390,45.77,80228.65,0.0,-0.99169,1e-05,1.52082]
[1778179262404,45.77,80222.23,0.0,-0.99174,1e-05,1.51311]
[1778179267441,45.77,80224.31,0.0,-0.99172,1e-05,1.5156]
[1778179272474,45.77,80228.46,0.0,-0.99169,1e-05,1.52059]
[1778179277509,45.77,80229.57,0.0,-0.99169,1e-05,1.52193]
[1778179282544,45.77,80235.1,0.0,-0.99165,1e-05,1.52861]
[1778179285565,45.77,80244.17,0.0,-0.99158,1e-05,1.53961]
[1778179287584,45.77,80231.86,0.0,-0.99167,1e-05,1.52469]
[1778179288592,45.77,80220.26,0.0,-0.99175,1e-05,1.51074]
[1778179289597,45.77,80217.79,0.0,-0.99177,1e-05,1.50779]
[1778179293625,45.77,80222.61,0.0,-0.99174,1e-05,1.51216]
[1778179294632,45.77,80224.6,0.0,-0.99173,1e-05,1.51454]
[1778179298302,45.77,80230.08,0.0,-0.99169,1e-05,1.52113]
[1778179301681,45.77,80219.84,0.0,-0.99176,1e-05,1.50884]
[1778179302688,45.77,80221.17,0.0,-0.99176,1e-05,1.51043]
[1778179306717,45.77,80223.48,0.0,-0.99174,1e-05,1.5132]
[1778179311751,45.77,80223.73,0.0,-0.99174,1e-05,1.5135]
[1778179316786,45.77,80226.61,0.0,-0.99172,1e-05,1.51696]
[1778179321824,45.77,80227.79,0.0,-0.99171,1e-05,1.51838]
[1778179326871,45.77,80228.61,0.0,-0.9917,1e-05,1.51936]
[1778179328513,45.77,80207.55,0.0,-0.99185,1e-05,1.49419]
[1778179329886,45.77,80201.38,0.0,-0.9919,1e-05,1.48687]
[1778179330890,45.77,80199.82,0.0,-0.99191,1e-05,1.48503]
[1778179335926,45.77,80204.32,0.0,-0.99188,1e-05,1.49035]
[1778179340962,45.77,80201.22,0.0,-0.9919,1e-05,1.48669]
[1778179346001,45.77,80217.3,0.0,-0.99178,1e-05,1.5058]
[1778179351044,45.77,80215.78,0.0,-0.9918,1e-05,1.50258]
[1778179356087,45.77,80217.84,0.0,-0.99179,1e-05,1.50504]
[1778179358098,45.77,80206.13,0.0,-0.99187,1e-05,1.49111]
[1778179362124,45.77,80213.3,0.0,-0.99182,1e-05,1.49963]
[1778179367159,45.77,80221.03,0.0,-0.99176,1e-05,1.50886]
[1778179370180,45.77,80227.59,0.0,-0.99172,1e-05,1.51673]
[1778179375215,45.77,80227.17,0.0,-0.99172,1e-05,1.51622]
[1778179380259,45.77,80230.4,0.0,-0.99169,1e-05,1.52011]
[1778179383277,45.77,80235.41,0.0,-0.99166,1e-05,1.52615]
[1778179387307,45.77,80247.78,0.0,-0.99157,1e-05,1.54116]
[1778179388313,45.77,80253.58,0.0,-0.99152,1e-05,1.54823]
[1778179389319,45.77,80254.54,0.0,-0.99152,1e-05,1.54941]
[1778179395363,45.77,80255.86,0.0,-0.99151,1e-05,1.55102]
[1778179400397,45.77,80256.38,0.0,-0.9915,1e-05,1.55166]
[1778179405432,45.77,80256.98,0.0,-0.9915,1e-05,1.55239]
[1778179409460,45.77,80246.49,0.0,-0.99158,1e-05,1.53959]
[1778179410467,45.77,80243.67,0.0,-0.9916,1e-05,1.53616]
[1778179413488,45.77,80241.25,0.0,-0.99162,1e-05,1.5318]
[1778179418523,45.77,80240.71,0.0,-0.99163,1e-05,1.53115]
[1778179421545,45.77,80240.45,0.0,-0.99163,1e-05,1.53083]
[1778179425574,45.77,80246.98,0.0,-0.99158,1e-05,1.53876]
[1778179429613,45.77,80228.57,0.0,-0.99172,1e-05,1.5165]
[1778179430609,45.77,80216.23,0.0,-0.99181,1e-05,1.50172]
[1778179431618,45.77,80222.51,0.0,-0.99176,1e-05,1.50923]
[1778179434635,45.77,80216.49,0.0,-0.9918,1e-05,1.50203]
[1778179439671,45.77,80221.44,0.0,-0.99177,1e-05,1.50794]
[1778179444706,45.77,80218.97,0.0,-0.99179,1e-05,1.50499]
[1778179448743,45.77,80201.81,0.0,-0.99191,1e-05,1.48461]
[1778179453774,45.77,80196.13,0.0,-0.99195,1e-05,1.47791]
[1778179454781,45.77,80199.82,0.0,-0.99193,1e-05,1.48226]
[1778179457802,45.77,80193.71,0.0,-0.99197,1e-05,1.47506]
[1778179459816,45.77,80188.42,0.0,-0.99201,1e-05,1.46885]
[1778179462841,45.77,80165.16,0.0,-0.99217,1e-05,1.44182]
[1778179467872,45.77,80164.08,0.0,-0.99218,1e-05,1.44057]
[1778179472907,45.77,80165.13,0.0,-0.99218,1e-05,1.44042]
[1778179477942,45.77,80157.24,0.0,-0.99223,1e-05,1.43135]
[1778179479621,45.77,80148.82,0.0,-0.99229,1e-05,1.42172]
[1778179481972,45.77,80131.15,0.0,-0.99241,1e-05,1.40169]
[1778179482988,45.77,80124.89,0.0,-0.99246,1e-05,1.39465]
[1778179483993,45.77,80115.72,0.0,-0.99252,1e-05,1.38438]
[1778179485070,45.77,80108.17,0.0,-0.99257,1e-05,1.37598]
[1778179486011,45.77,80095.02,0.0,-0.99266,1e-05,1.36144]
[1778179487022,45.77,80094.21,0.0,-0.99266,1e-05,1.36055]
[1778179489716,45.77,80101.37,0.0,-0.99261,1e-05,1.36845]
[1778179491045,45.77,80093.8,0.0,-0.99266,1e-05,1.3601]
[1778179494066,45.77,80099.35,0.0,-0.99263,1e-05,1.36622]
[1778179496079,45.77,80106.7,0.0,-0.99258,1e-05,1.37435]
[1778179497089,45.77,80115.82,0.0,-0.99252,1e-05,1.3845]
[1778179498098,45.77,80124.36,0.0,-0.99246,1e-05,1.39405]
[1778179499785,45.77,80132.48,0.0,-0.9924,1e-05,1.40319]
[1778179502124,45.77,80137.65,0.0,-0.99237,1e-05,1.40903]
[1778179506153,45.77,80127.03,0.0,-0.99244,1e-05,1.39705]
[1778179509857,45.77,80135.3,0.0,-0.99239,1e-05,1.40637]
[1778179515219,45.77,80126.26,0.0,-0.99245,1e-05,1.39619]
[1778179517239,45.77,80116.98,0.0,-0.99251,1e-05,1.38579]
[1778179518242,45.77,80113.35,0.0,-0.99253,1e-05,1.38174]
[1778179519247,45.77,80106.05,0.0,-0.99258,1e-05,1.37363]
[1778179521262,45.77,80101.37,0.0,-0.99261,1e-05,1.36845]
[1778179524282,45.77,80109.85,0.0,-0.99256,1e-05,1.37785]
[1778179526297,45.77,80102.77,0.0,-0.9926,1e-05,1.37]
[1778179527304,45.77,80095.6,0.0,-0.99265,1e-05,1.36208]
[1778179531334,45.77,80100.61,0.0,-0.99263,1e-05,1.3663]
[1778179533346,45.77,80105.62,0.0,-0.99259,1e-05,1.37184]
[1778179535360,45.77,80119.91,0.0,-0.9925,1e-05,1.38774]
[1778179536369,45.77,80126.44,0.0,-0.99245,1e-05,1.39506]
[1778179539390,45.77,80131.92,0.0,-0.99242,1e-05,1.40122]
[1778179542411,45.77,80147.73,0.0,-0.99231,1e-05,1.41914]
[1778179543418,45.77,80147.55,0.0,-0.99231,1e-05,1.41893]
[1778179548453,45.77,80147.39,0.0,-0.99231,1e-05,1.41875]
[1778179553488,45.77,80148.67,0.0,-0.9923,1e-05,1.42021]
[1778179556509,45.77,80154.35,0.0,-0.99226,1e-05,1.42669]
[1778179561544,45.77,80157.5,0.0,-0.99224,1e-05,1.4303]
[1778179566579,45.77,80159.39,0.0,-0.99223,1e-05,1.43247]
[1778179571614,45.77,80157.38,0.0,-0.99224,1e-05,1.43016]
[1778179575643,45.77,80156.32,0.0,-0.99225,1e-05,1.42895]
[1778179580678,45.77,80153.33,0.0,-0.99227,1e-05,1.42553]
[1778179585712,45.77,80157.2,0.0,-0.99224,1e-05,1.42995]
[1778179590747,45.77,80156.24,0.0,-0.99225,1e-05,1.42886]
[1778179595790,45.77,80156.01,0.0,-0.99226,1e-05,1.42724]
[1778179598808,45.77,80162.19,0.0,-0.99221,1e-05,1.43433]
[1778179600822,45.77,80169.1,0.0,-0.99217,1e-05,1.44228]
[1778179605857,45.77,80168.08,0.0,-0.99217,1e-05,1.44111]
[1778179610893,45.77,80165.58,0.0,-0.99219,1e-05,1.43823]
[1778179615927,45.77,80163.99,0.0,-0.9922,1e-05,1.4364]
[1778179616941,45.77,80174.88,0.0,-0.99212,1e-05,1.44897]
[1778179617945,45.77,80175.3,0.0,-0.99212,1e-05,1.44945]
[1778179619956,45.77,80168.92,0.0,-0.99217,1e-05,1.44208]
[1778179622978,45.77,80162.84,0.0,-0.99221,1e-05,1.43507]
[1778179628022,45.77,80160.2,0.0,-0.99223,1e-05,1.43204]
[1778179633054,45.77,80166.04,0.0,-0.99219,1e-05,1.43876]
[1778179634059,45.77,80166.88,0.0,-0.99218,1e-05,1.43972]
[1778179639094,45.77,80165.55,0.0,-0.99219,1e-05,1.43819]
[1778179644129,45.77,80165.74,0.0,-0.99219,1e-05,1.43841]
[1778179648157,45.77,80158.33,0.0,-0.99224,1e-05,1.4299]
[1778179650855,45.77,80156.14,0.0,-0.99226,1e-05,1.42739]
[1778179654202,45.77,80146.78,0.0,-0.99233,1e-05,1.41537]
[1778179655206,45.77,80143.75,0.0,-0.99235,1e-05,1.41193]
[1778179660928,45.77,80138.42,0.0,-0.99238,1e-05,1.40589]
[1778179662255,45.77,80135.94,0.0,-0.9924,1e-05,1.40309]
[1778179667297,45.77,80133.63,0.0,-0.99242,1e-05,1.40049]
[1778179669313,45.77,80118.83,0.0,-0.99252,1e-05,1.38389]
[1778179671006,45.77,80117.97,0.0,-0.99252,1e-05,1.38293]
[1778179672332,45.77,80120.68,0.0,-0.99251,1e-05,1.38596]
[1778179677364,45.77,80126.31,0.0,-0.99247,1e-05,1.39226]
[1778179682399,45.77,80127.49,0.0,-0.99246,1e-05,1.39358]
[1778179687435,45.77,80125.02,0.0,-0.99248,1e-05,1.39081]
[1778179688441,45.77,80113.77,0.0,-0.99255,1e-05,1.37825]
[1778179693476,45.77,80122.09,0.0,-0.9925,1e-05,1.38753]
[1778179696498,45.77,80129.49,0.0,-0.99245,1e-05,1.39583]
[1778179699519,45.77,80135.56,0.0,-0.9924,1e-05,1.40266]
[1778179701534,45.77,80126.83,0.0,-0.99246,1e-05,1.39284]
[1778179704553,45.77,80121.66,0.0,-0.9925,1e-05,1.38705]
[1778179708581,45.77,80117.38,0.0,-0.99253,1e-05,1.38227]
[1778179712610,45.77,80118.76,0.0,-0.99253,1e-05,1.38249]
[1778179715631,45.77,80112.65,0.0,-0.99257,1e-05,1.37569]
[1778179716643,45.77,80104.77,0.0,-0.99262,1e-05,1.36696]
[1778179717646,45.77,80100.22,0.0,-0.99265,1e-05,1.36195]
[1778179719658,45.77,80097.71,0.0,-0.99267,1e-05,1.35918]
[1778179721672,45.77,80092.19,0.0,-0.9927,1e-05,1.35312]
[1778179722679,45.77,80093.98,0.0,-0.99269,1e-05,1.35509]
[1778179727716,45.77,80094.74,0.0,-0.99269,1e-05,1.35592]
[1778179732750,45.77,80094.27,0.0,-0.99269,1e-05,1.35541]
[1778179737787,45.77,80095.33,0.0,-0.99268,1e-05,1.35657]
[1778179740808,45.77,80089.68,0.0,-0.99272,1e-05,1.35038]
[1778179742826,45.77,80084.54,0.0,-0.99275,1e-05,1.34477]
[1778179747858,45.77,80084.3,0.0,-0.99275,1e-05,1.3445]
[1778179752899,45.77,80083.3,0.0,-0.99276,1e-05,1.34341]
[1778179757934,45.77,80083.36,0.0,-0.99276,1e-05,1.34348]
[1778179762969,45.77,80082.54,0.0,-0.99277,1e-05,1.34259]
[1778179768003,45.77,80078.97,0.0,-0.99279,1e-05,1.33871]
[1778179773039,45.77,80077.47,0.0,-0.99281,1e-05,1.33579]
[1778179778074,45.77,80078.78,0.0,-0.9928,1e-05,1.33721]
[1778179783109,45.77,80085.78,0.0,-0.99275,1e-05,1.34482]
[1778179784116,45.77,80084.56,0.0,-0.99276,1e-05,1.34349]
[1778179789153,45.77,80082.21,0.0,-0.99277,1e-05,1.34093]
[1778179794202,45.77,80079.73,0.0,-0.99279,1e-05,1.33824]
[1778179799230,45.77,80077.66,0.0,-0.9928,1e-05,1.33599]
[1778179802249,45.77,80058.88,0.0,-0.99293,1e-05,1.31576]
[1778179803257,45.77,80049.2,0.0,-0.99299,1e-05,1.30543]
[1778179804267,45.77,80051.05,0.0,-0.99298,1e-05,1.3074]
[1778179806277,45.77,80056.71,0.0,-0.99294,1e-05,1.31344]
[1778179807284,45.77,80054.41,0.0,-0.99295,1e-05,1.31098]
[1778179810308,45.77,80048.65,0.0,-0.99299,1e-05,1.30484]
[1778179812349,45.77,80035.37,0.0,-0.99308,1e-05,1.29079]
[1778179813334,45.77,80025.7,0.0,-0.99314,1e-05,1.28063]
[1778179814338,45.77,80026.11,0.0,-0.99313,1e-05,1.28106]
[1778179817363,45.77,80035.64,0.0,-0.99307,1e-05,1.29107]
[1778179818373,45.77,80034.0,0.0,-0.99308,1e-05,1.28934]
[1778179820383,45.77,80029.13,0.0,-0.99312,1e-05,1.28422]
[1778179825430,45.77,80041.6,0.0,-0.99304,1e-05,1.29737]
[1778179827434,45.77,80034.32,0.0,-0.99308,1e-05,1.28968]
[1778179832136,45.77,80047.82,0.0,-0.993,1e-05,1.3027]
[1778179832470,45.77,80047.82,0.0,-0.993,1e-05,1.3027]
[1778179833477,45.77,80038.61,0.0,-0.99306,1e-05,1.29295]
[1778179834484,45.77,80037.18,0.0,-0.99307,1e-05,1.29144]
[1778179837507,45.77,80040.14,0.0,-0.99305,1e-05,1.29456]
[1778179842541,45.77,80037.3,0.0,-0.99307,1e-05,1.29156]
[1778179843548,45.77,80030.65,0.0,-0.99311,1e-05,1.28457]
[1778179844555,45.77,80029.32,0.0,-0.99312,1e-05,1.28317]
[1778179849589,45.77,80035.53,0.0,-0.99308,1e-05,1.2897]
[1778179854625,45.77,80040.01,0.0,-0.99305,1e-05,1.29442]
[1778179855633,45.77,80038.8,0.0,-0.99306,1e-05,1.29315]
[1778179859661,45.77,80044.33,0.0,-0.99303,1e-05,1.29899]
[1778179864695,45.77,80044.37,0.0,-0.99303,1e-05,1.29904]
[1778179870737,45.77,80035.07,0.0,-0.99308,1e-05,1.28921]
[1778179875772,45.77,80034.01,0.0,-0.99309,1e-05,1.2881]
[1778179880807,45.77,80040.73,0.0,-0.99305,1e-05,1.29518]
[1778179881815,45.77,80035.15,0.0,-0.99308,1e-05,1.2893]
[1778179882821,45.77,80035.12,0.0,-0.99308,1e-05,1.28927]
[1778179887856,45.77,80035.95,0.0,-0.99308,1e-05,1.29014]
[1778179891886,45.77,80029.37,0.0,-0.99313,1e-05,1.28197]
[1778179892895,45.77,80023.6,0.0,-0.99316,1e-05,1.27593]
[1778179893900,45.77,80026.84,0.0,-0.99314,1e-05,1.27932]
[1778179898935,45.77,80022.68,0.0,-0.99317,1e-05,1.27497]
[1778179900949,45.77,80015.98,0.0,-0.99321,1e-05,1.268]
[1778179901956,45.77,80014.94,0.0,-0.99322,1e-05,1.26692]
[1778179903972,45.77,80007.95,0.0,-0.99326,1e-05,1.25968]
[1778179905983,45.77,80023.1,0.0,-0.99317,1e-05,1.27541]
[1778179911019,45.77,80023.41,0.0,-0.99316,1e-05,1.27574]
[1778179914040,45.77,80028.11,0.0,-0.99313,1e-05,1.28065]
[1778179919077,45.77,80033.76,0.0,-0.9931,1e-05,1.28658]
[1778179921089,45.77,80042.32,0.0,-0.99305,1e-05,1.2956]
[1778179922099,45.77,80043.43,0.0,-0.99304,1e-05,1.29678]
[1778179927131,45.77,80046.82,0.0,-0.99302,1e-05,1.30037]
[1778179929156,45.77,80052.33,0.0,-0.99298,1e-05,1.30622]
[1778179930158,45.77,80057.84,0.0,-0.99295,1e-05,1.3121]
[1778179931159,45.77,80049.87,0.0,-0.993,1e-05,1.30361]
[1778179932167,45.77,80044.23,0.0,-0.99303,1e-05,1.29762]
[1778179933175,45.77,80044.64,0.0,-0.99303,1e-05,1.29806]
[1778179937202,45.77,80041.51,0.0,-0.99305,1e-05,1.29475]
[1778179940224,45.77,80047.35,0.0,-0.99301,1e-05,1.30093]
[1778179945258,45.77,80046.33,0.0,-0.99302,1e-05,1.29985]
[1778179950296,45.77,80050.82,0.0,-0.99299,1e-05,1.30462]
[1778179951305,45.77,80057.03,0.0,-0.99296,1e-05,1.30996]
[1778179952308,45.77,80064.61,0.0,-0.99291,1e-05,1.31807]
[1778179953314,45.77,80068.16,0.0,-0.99289,1e-05,1.32188]
[1778179958349,45.77,80064.65,0.0,-0.99291,1e-05,1.31811]
[1778179960364,45.77,80060.56,0.0,-0.99294,1e-05,1.31373]
[1778179965398,45.77,80064.36,0.0,-0.99291,1e-05,1.3178]
[1778179969428,45.77,80074.2,0.0,-0.99285,1e-05,1.32839]
[1778179970433,45.77,80073.87,0.0,-0.99285,1e-05,1.32803]
[1778179972448,45.77,80080.86,0.0,-0.9928,1e-05,1.3356]
[1778179975468,45.77,80086.63,0.0,-0.99277,1e-05,1.34186]
[1778179980503,45.77,80081.8,0.0,-0.9928,1e-05,1.33661]
[1778179982545,45.77,80087.59,0.0,-0.99276,1e-05,1.34291]
[1778179983529,45.77,80081.43,0.0,-0.9928,1e-05,1.33621]
[1778179984537,45.77,80072.26,0.0,-0.99286,1e-05,1.3263]
[1778179985543,45.77,80070.98,0.0,-0.99287,1e-05,1.32492]
[1778179990579,45.77,80074.77,0.0,-0.99284,1e-05,1.32901]
[1778179992592,45.77,80080.75,0.0,-0.9928,1e-05,1.33548]
[1778179997628,45.77,80070.25,0.0,-0.99287,1e-05,1.32413]
[1778179998634,45.77,80066.17,0.0,-0.9929,1e-05,1.31975]
[1778180003422,45.77,80057.21,0.0,-0.99296,1e-05,1.31015]
[1778180005688,45.77,80058.68,0.0,-0.99295,1e-05,1.31172]
[1778180010719,45.77,80077.6,0.0,-0.99283,1e-05,1.33206]
[1778180011725,45.77,80076.01,0.0,-0.99284,1e-05,1.32906]
[1778180016761,45.77,80073.76,0.0,-0.99286,1e-05,1.32663]
[1778180018777,45.77,80067.4,0.0,-0.9929,1e-05,1.31979]
[1778180023812,45.77,80068.63,0.0,-0.99289,1e-05,1.32111]
[1778180026833,45.77,80076.93,0.0,-0.99284,1e-05,1.33005]
[1778180027843,45.77,80081.4,0.0,-0.99281,1e-05,1.33489]
[1778180033633,45.77,80085.54,0.0,-0.99278,1e-05,1.33938]
[1778180034890,45.77,80088.74,0.0,-0.99276,1e-05,1.34287]
[1778180039925,45.77,80087.05,0.0,-0.99277,1e-05,1.34103]
[1778180044960,45.77,80083.34,0.0,-0.99279,1e-05,1.33699]
[1778180049996,45.77,80085.31,0.0,-0.99278,1e-05,1.33913]
[1778180055032,45.77,80084.84,0.0,-0.99278,1e-05,1.33862]
[1778180060067,45.77,80089.12,0.0,-0.99276,1e-05,1.34328]
[1778180065102,45.77,80086.87,0.0,-0.99277,1e-05,1.34083]
[1778180070137,45.77,80086.62,0.0,-0.99277,1e-05,1.34056]
[1778180075179,45.77,80088.4,0.0,-0.99277,1e-05,1.3412]
[1778180078200,45.77,80093.34,0.0,-0.99274,1e-05,1.34659]
[1778180081221,45.77,80087.11,0.0,-0.99278,1e-05,1.3398]
[1778180086259,45.77,80089.7,0.0,-0.99276,1e-05,1.34262]
[1778180088277,45.77,80101.73,0.0,-0.99268,1e-05,1.35577]
[1778180089303,45.77,80103.58,0.0,-0.99267,1e-05,1.3578]
[1778180093327,45.77,80108.48,0.0,-0.99264,1e-05,1.3632]
[1778180098362,45.77,80110.03,0.0,-0.99263,1e-05,1.36491]
[1778180103397,45.77,80116.82,0.0,-0.99258,1e-05,1.37242]
[1778180104404,45.77,80119.71,0.0,-0.99256,1e-05,1.37563]
[1778180107425,45.77,80121.22,0.0,-0.99255,1e-05,1.37731]
[1778180111453,45.77,80130.63,0.0,-0.99249,1e-05,1.38781]
[1778180112460,45.77,80137.9,0.0,-0.99244,1e-05,1.39596]
[1778180113475,45.77,80138.31,0.0,-0.99243,1e-05,1.39643]
[1778180118502,45.77,80140.67,0.0,-0.99242,1e-05,1.39908]
[1778180122530,45.77,80136.16,0.0,-0.99245,1e-05,1.39401]
[1778180125551,45.77,80141.62,0.0,-0.99241,1e-05,1.40015]
[1778180129581,45.77,80148.62,0.0,-0.99236,1e-05,1.40806]
[1778180134616,45.77,80150.8,0.0,-0.99236,1e-05,1.40919]
[1778180139678,45.77,80151.85,0.0,-0.99235,1e-05,1.41038]
[1778180141685,45.77,80185.58,0.0,-0.99211,1e-05,1.44907]
[1778180142690,45.77,80215.11,0.0,-0.9919,1e-05,1.48364]
[1778180143701,45.77,80213.92,0.0,-0.99191,1e-05,1.48224]
[1778180144706,45.77,80231.46,0.0,-0.99178,1e-05,1.50308]
[1778180146719,45.77,80231.76,0.0,-0.99178,1e-05,1.50343]
[1778180148737,45.77,80231.64,0.0,-0.99178,1e-05,1.50329]
[1778180149747,45.77,80247.99,0.0,-0.99166,1e-05,1.52293]
[1778180150748,45.77,80259.08,0.0,-0.99158,1e-05,1.53637]
[1778180151761,45.77,80255.22,0.0,-0.99161,1e-05,1.53168]
[1778180153766,45.77,80249.91,0.0,-0.99165,1e-05,1.52525]
[1778180156787,45.77,80240.8,0.0,-0.99172,1e-05,1.51427]
[1778180158801,45.77,80237.28,0.0,-0.99174,1e-05,1.51004]
[1778180163836,45.77,80242.82,0.0,-0.9917,1e-05,1.5167]
[1778180165853,45.77,80236.0,0.0,-0.99175,1e-05,1.50851]
[1778180166857,45.77,80230.44,0.0,-0.99179,1e-05,1.50186]
[1778180167865,45.77,80223.83,0.0,-0.99184,1e-05,1.49398]
[1778180168871,45.77,80224.92,0.0,-0.99183,1e-05,1.49528]
[1778180170886,45.77,80236.52,0.0,-0.99175,1e-05,1.50913]
[1778180171893,45.77,80239.19,0.0,-0.99173,1e-05,1.51233]
[1778180176931,45.77,80242.04,0.0,-0.99171,1e-05,1.51576]
[1778180177937,45.77,80250.34,0.0,-0.99165,1e-05,1.52577]
[1778180178945,45.77,80254.31,0.0,-0.99162,1e-05,1.53058]
[1778180180963,45.77,80261.11,0.0,-0.99156,1e-05,1.53884]
[1778180182977,45.77,80264.5,0.0,-0.99154,1e-05,1.54298]
[1778180187011,45.77,80276.89,0.0,-0.99145,1e-05,1.55816]
[1778180188017,45.77,80272.94,0.0,-0.99148,1e-05,1.55331]
[1778180190031,45.77,80265.49,0.0,-0.99153,1e-05,1.54419]
[1778180191037,45.77,80264.26,0.0,-0.99155,1e-05,1.54125]
[1778180194846,45.77,80254.19,0.0,-0.99162,1e-05,1.52901]
[1778180200101,45.77,80259.29,0.0,-0.99159,1e-05,1.5352]
[1778180205135,45.77,80255.65,0.0,-0.99161,1e-05,1.53078]
[1778180207149,45.77,80263.36,0.0,-0.99156,1e-05,1.54016]
[1778180208156,45.77,80265.94,0.0,-0.99154,1e-05,1.5433]
[1778180213193,45.77,80263.66,0.0,-0.99155,1e-05,1.54052]
[1778180217220,45.77,80275.08,0.0,-0.99147,1e-05,1.5545]
[1778180218228,45.77,80279.97,0.0,-0.99143,1e-05,1.56051]
[1778180221248,45.77,80282.49,0.0,-0.99141,1e-05,1.56362]
[1778180223264,45.77,80288.35,0.0,-0.99137,1e-05,1.57086]
[1778180224269,45.77,80288.87,0.0,-0.99136,1e-05,1.57151]
[1778180225276,45.77,80281.7,0.0,-0.99142,1e-05,1.56264]
[1778180226283,45.77,80278.41,0.0,-0.99144,1e-05,1.55859]
[1778180231319,45.77,80277.15,0.0,-0.99145,1e-05,1.55704]
[1778180236355,45.77,80273.69,0.0,-0.99148,1e-05,1.55279]
[1778180241393,45.77,80274.64,0.0,-0.99147,1e-05,1.55396]
[1778180246425,45.77,80274.19,0.0,-0.99147,1e-05,1.5534]
[1778180251460,45.77,80272.35,0.0,-0.9915,1e-05,1.54971]
[1778180256495,45.77,80270.34,0.0,-0.99151,1e-05,1.54725]
[1778180261536,45.77,80266.52,0.0,-0.99154,1e-05,1.54258]
[1778180263549,45.77,80244.43,0.0,-0.9917,1e-05,1.51581]
[1778180264556,45.77,80239.48,0.0,-0.99174,1e-05,1.50986]
[1778180265563,45.77,80234.61,0.0,-0.99178,1e-05,1.50403]
[1778180267577,45.77,80230.68,0.0,-0.9918,1e-05,1.49934]
[1778180268585,45.77,80226.69,0.0,-0.99183,1e-05,1.49458]
[1778180273626,45.77,80224.06,0.0,-0.99185,1e-05,1.49146]
[1778180278655,45.77,80225.2,0.0,-0.99184,1e-05,1.49281]
[1778180283691,45.77,80228.69,0.0,-0.99182,1e-05,1.49696]
[1778180286713,45.77,80235.65,0.0,-0.99177,1e-05,1.50527]
[1778180291748,45.77,80235.64,0.0,-0.99177,1e-05,1.50526]
[1778180296784,45.77,80234.37,0.0,-0.99178,1e-05,1.50374]
[1778180301819,45.77,80236.9,0.0,-0.99176,1e-05,1.50677]
[1778180306861,45.77,80230.45,0.0,-0.99181,1e-05,1.49906]
[1778180308878,45.77,80226.54,0.0,-0.99184,1e-05,1.49441]
[1778180309883,45.77,80219.38,0.0,-0.99189,1e-05,1.48591]
[1778180310888,45.77,80218.81,0.0,-0.99189,1e-05,1.48523]
[1778180315923,45.77,80218.47,0.0,-0.9919,1e-05,1.48344]
[1778180321964,45.77,80218.24,0.0,-0.9919,1e-05,1.48317]
[1778180327000,45.77,80224.27,0.0,-0.99186,1e-05,1.49031]
[1778180330024,45.77,80215.64,0.0,-0.99192,1e-05,1.4801]
[1778180331032,45.77,80212.29,0.0,-0.99195,1e-05,1.47615]
[1778180334053,45.77,80208.06,0.0,-0.99198,1e-05,1.47117]
[1778180340096,45.77,80202.85,0.0,-0.99201,1e-05,1.46506]
[1778180342109,45.77,80209.77,0.0,-0.99196,1e-05,1.47318]
[1778180343117,45.77,80214.52,0.0,-0.99193,1e-05,1.47877]
[1778180344124,45.77,80219.54,0.0,-0.99189,1e-05,1.4847]
[1778180345909,45.77,80233.11,0.0,-0.99179,1e-05,1.50083]
[1778180347144,45.77,80235.02,0.0,-0.99178,1e-05,1.50311]
[1778180352179,45.77,80234.86,0.0,-0.99178,1e-05,1.50292]
[1778180357216,45.77,80233.26,0.0,-0.99179,1e-05,1.50101]
[1778180362250,45.77,80234.47,0.0,-0.99178,1e-05,1.50246]
[1778180367285,45.77,80236.95,0.0,-0.99177,1e-05,1.50542]
[1778180372320,45.77,80239.94,0.0,-0.99175,1e-05,1.50759]
[1778180377355,45.77,80232.64,0.0,-0.99181,1e-05,1.49887]
[1778180379369,45.77,80228.11,0.0,-0.99184,1e-05,1.49347]
[1778180384403,45.77,80226.53,0.0,-0.99185,1e-05,1.4916]
[1778180389439,45.77,80225.03,0.0,-0.99186,1e-05,1.48982]
[1778180394475,45.77,80221.32,0.0,-0.99189,1e-05,1.48542]
[1778180398503,45.77,80215.36,0.0,-0.99193,1e-05,1.47838]
[1778180402531,45.77,80205.17,0.0,-0.992,1e-05,1.4664]
[1778180403541,45.77,80204.8,0.0,-0.99201,1e-05,1.46597]
[1778180408573,45.77,80201.12,0.0,-0.99203,1e-05,1.46166]
[1778180411597,45.77,80187.19,0.0,-0.99213,1e-05,1.44546]
[1778180412602,45.77,80185.78,0.0,-0.99214,1e-05,1.44383]
[1778180417636,45.77,80185.34,0.0,-0.99214,1e-05,1.44332]
[1778180422672,45.77,80186.39,0.0,-0.99214,1e-05,1.44453]
[1778180427711,45.77,80196.57,0.0,-0.99207,1e-05,1.45635]
[1778180428715,45.77,80190.44,0.0,-0.99211,1e-05,1.44923]
[1778180429725,45.77,80190.71,0.0,-0.99211,1e-05,1.44954]
[1778180434756,45.77,80189.5,0.0,-0.99212,1e-05,1.44677]
[1778180439792,45.77,80196.08,0.0,-0.99208,1e-05,1.45441]
[1778180444827,45.77,80191.83,0.0,-0.99211,1e-05,1.44947]
[1778180445833,45.77,80181.63,0.0,-0.99218,1e-05,1.43767]
[1778180446840,45.77,80180.97,0.0,-0.99218,1e-05,1.43691]
[1778180449861,45.77,80175.02,0.0,-0.99222,1e-05,1.43007]
[1778180450869,45.77,80175.03,0.0,-0.99222,1e-05,1.43008]
[1778180455903,45.77,80169.67,0.0,-0.99226,1e-05,1.42394]
[1778180460952,45.77,80168.75,0.0,-0.99227,1e-05,1.42289]
[1778180465988,45.77,80170.88,0.0,-0.99225,1e-05,1.42532]
[1778180470019,45.77,80176.6,0.0,-0.99221,1e-05,1.43188]
[1778180475051,45.77,80167.65,0.0,-0.99228,1e-05,1.42163]
[1778180476058,45.77,80165.53,0.0,-0.99229,1e-05,1.41921]
[1778180478072,45.77,80165.12,0.0,-0.99229,1e-05,1.41874]
[1778180483107,45.77,80164.34,0.0,-0.9923,1e-05,1.41785]
[1778180488142,45.77,80163.03,0.0,-0.99231,1e-05,1.41636]
[1778180493180,45.77,80161.7,0.0,-0.99232,1e-05,1.4135]
[1778180497206,45.77,80168.16,0.0,-0.99228,1e-05,1.42086]
[1778180499220,45.77,80171.88,0.0,-0.99225,1e-05,1.42512]
[1778180504255,45.77,80172.91,0.0,-0.99225,1e-05,1.42629]
[1778180509290,45.77,80171.86,0.0,-0.99225,1e-05,1.42509]
[1778180514325,45.77,80169.98,0.0,-0.99227,1e-05,1.42294]
[1778180519362,45.77,80169.76,0.0,-0.99227,1e-05,1.42269]
[1778180524395,45.77,80173.26,0.0,-0.99224,1e-05,1.4267]
[1778180529430,45.77,80173.2,0.0,-0.99224,1e-05,1.42663]
[1778180535473,45.77,80174.24,0.0,-0.99224,1e-05,1.42782]
[1778180540508,45.77,80144.53,0.0,-0.99244,1e-05,1.39409]
[1778180541514,45.77,80144.72,0.0,-0.99244,1e-05,1.3943]
[1778180546550,45.77,80142.94,0.0,-0.99245,1e-05,1.3923]
[1778180551584,45.77,80145.14,0.0,-0.99244,1e-05,1.39344]
[1778180557627,45.77,80143.47,0.0,-0.99246,1e-05,1.39157]
[1778180559641,45.77,80137.63,0.0,-0.9925,1e-05,1.38502]
[1778180564677,45.77,80134.56,0.0,-0.99252,1e-05,1.3816]
[1778180569711,45.77,80139.35,0.0,-0.99248,1e-05,1.38695]
[1778180570718,45.77,80148.03,0.0,-0.99242,1e-05,1.39669]
[1778180576760,45.77,80148.9,0.0,-0.99242,1e-05,1.39767]
[1778180580789,45.77,80143.0,0.0,-0.99246,1e-05,1.39104]
[1778180582802,45.77,80135.69,0.0,-0.99251,1e-05,1.38286]
[1778180587840,45.77,80136.04,0.0,-0.99251,1e-05,1.38325]
[1778180589851,45.77,80141.53,0.0,-0.99247,1e-05,1.38939]
[1778180590860,45.77,80141.82,0.0,-0.99247,1e-05,1.38972]
[1778180595892,45.77,80143.75,0.0,-0.99245,1e-05,1.39188]
[1778180600928,45.77,80144.84,0.0,-0.99245,1e-05,1.39311]
[1778180605963,45.77,80144.51,0.0,-0.99245,1e-05,1.39274]
[1778180608994,45.77,80148.71,0.0,-0.99242,1e-05,1.39746]
[1778180614021,45.77,80150.38,0.0,-0.99242,1e-05,1.39801]
[1778180619055,45.77,80151.77,0.0,-0.99241,1e-05,1.39957]
[1778180624090,45.77,80154.19,0.0,-0.99239,1e-05,1.4023]
[1778180629126,45.77,80147.64,0.0,-0.99243,1e-05,1.39492]
[1778180632146,45.77,80142.33,0.0,-0.99247,1e-05,1.38896]
[1778180633154,45.77,80136.17,0.0,-0.99251,1e-05,1.38207]
[1778180634161,45.77,80137.28,0.0,-0.99251,1e-05,1.38331]
[1778180639195,45.77,80136.98,0.0,-0.99251,1e-05,1.38297]
[1778180643224,45.77,80127.73,0.0,-0.99257,1e-05,1.37267]
[1778180646251,45.77,80125.02,0.0,-0.99259,1e-05,1.36967]
[1778180651283,45.77,80124.62,0.0,-0.99259,1e-05,1.36922]
[1778180656323,45.77,80122.28,0.0,-0.99261,1e-05,1.36663]
[1778180661353,45.77,80119.25,0.0,-0.99263,1e-05,1.36328]
[1778180666388,45.77,80116.82,0.0,-0.99264,1e-05,1.3606]
[1778180670416,45.77,80108.88,0.0,-0.9927,1e-05,1.35188]
[1778180676232,45.77,80089.92,0.0,-0.99283,1e-05,1.32993]
[1778180677465,45.77,80083.0,0.0,-0.99287,1e-05,1.32246]
[1778180678472,45.77,80075.74,0.0,-0.99292,1e-05,1.31466]
[1778180683507,45.77,80079.83,0.0,-0.99289,1e-05,1.31905]
[1778180690557,45.77,80083.46,0.0,-0.99287,1e-05,1.32296]
[1778180696372,45.77,80085.73,0.0,-0.99285,1e-05,1.3254]
[1778180701633,45.77,80084.3,0.0,-0.99286,1e-05,1.32386]
[1778180703648,45.77,80090.62,0.0,-0.99282,1e-05,1.33069]
[1778180705661,45.77,80097.42,0.0,-0.99278,1e-05,1.33806]
[1778180710697,45.77,80097.73,0.0,-0.99278,1e-05,1.3384]
[1778180715731,45.77,80101.58,0.0,-0.99275,1e-05,1.34259]
[1778180720766,45.77,80104.42,0.0,-0.99273,1e-05,1.34569]
[1778180725801,45.77,80103.73,0.0,-0.99274,1e-05,1.34494]
[1778180726808,45.77,80094.29,0.0,-0.9928,1e-05,1.33466]
[1778180729834,45.77,80071.93,0.0,-0.99294,1e-05,1.31059]
[1778180730838,45.77,80073.37,0.0,-0.99293,1e-05,1.31213]
[1778180735873,45.77,80074.82,0.0,-0.99293,1e-05,1.3124]
[1778180738894,45.77,80068.65,0.0,-0.99297,1e-05,1.30581]
[1778180743929,45.77,80070.24,0.0,-0.99296,1e-05,1.30751]
[1778180745944,45.77,80084.58,0.0,-0.99287,1e-05,1.32288]
[1778180746950,45.77,80085.81,0.0,-0.99286,1e-05,1.3242]
[1778180751986,45.77,80082.91,0.0,-0.99288,1e-05,1.32108]
[1778180757020,45.77,80082.25,0.0,-0.99288,1e-05,1.32037]
[1778180762056,45.77,80082.02,0.0,-0.99288,1e-05,1.32012]
[1778180767091,45.77,80083.93,0.0,-0.99287,1e-05,1.32218]
[1778180772125,45.77,80084.85,0.0,-0.99287,1e-05,1.32317]
[1778180777160,45.77,80085.57,0.0,-0.99286,1e-05,1.32395]
[1778180783202,45.77,80085.08,0.0,-0.99286,1e-05,1.32342]
[1778180788238,45.77,80081.81,0.0,-0.99289,1e-05,1.3199]
[1778180789245,45.77,80081.28,0.0,-0.99289,1e-05,1.31933]
[1778180794279,45.77,80081.0,0.0,-0.9929,1e-05,1.31775]
[1778180799314,45.77,80081.83,0.0,-0.99289,1e-05,1.31864]
[1778180804349,45.77,80086.11,0.0,-0.99286,1e-05,1.32324]
[1778180807370,45.77,80088.11,0.0,-0.99285,1e-05,1.3254]
[1778180810396,45.77,80097.4,0.0,-0.99279,1e-05,1.33545]
[1778180811402,45.77,80096.94,0.0,-0.99279,1e-05,1.33495]
[1778180817444,45.77,80097.42,0.0,-0.99279,1e-05,1.33547]
[1778180822479,45.77,80100.3,0.0,-0.99277,1e-05,1.3386]
[1778180827514,45.77,80099.59,0.0,-0.99278,1e-05,1.33783]
[1778180831544,45.77,80088.89,0.0,-0.99285,1e-05,1.32624]
[1778180832549,45.77,80088.36,0.0,-0.99285,1e-05,1.32567]
[1778180837586,45.77,80088.18,0.0,-0.99285,1e-05,1.32547]
[1778180842618,45.77,80082.66,0.0,-0.99289,1e-05,1.31953]
[1778180844633,45.77,80077.09,0.0,-0.99292,1e-05,1.31355]
[1778180849668,45.77,80075.2,0.0,-0.99294,1e-05,1.31153]
[1778180854703,45.77,80077.21,0.0,-0.99293,1e-05,1.3124]
[1778180857535,45.77,80073.44,0.0,-0.99295,1e-05,1.30837]
[1778180860746,45.77,80079.72,0.0,-0.99291,1e-05,1.31509]
[1778180861752,45.77,80090.03,0.0,-0.99285,1e-05,1.32618]
[1778180862763,45.77,80095.78,0.0,-0.99281,1e-05,1.3324]
[1778180863766,45.77,80103.84,0.0,-0.99276,1e-05,1.34116]
[1778180864781,45.77,80113.68,0.0,-0.99269,1e-05,1.35192]
[1778180869811,45.77,80115.69,0.0,-0.99268,1e-05,1.35412]
[1778180874847,45.77,80111.42,0.0,-0.99271,1e-05,1.34944]
[1778180879880,45.77,80112.74,0.0,-0.9927,1e-05,1.35089]
[1778180881895,45.77,80117.59,0.0,-0.99266,1e-05,1.35621]
[1778180884916,45.77,80120.97,0.0,-0.99264,1e-05,1.35993]
[1778180887937,45.77,80115.29,0.0,-0.99268,1e-05,1.35368]
[1778180892974,45.77,80116.93,0.0,-0.99267,1e-05,1.35549]
[1778180897002,45.77,80117.1,0.0,-0.99267,1e-05,1.35567]
[1778180902038,45.77,80111.85,0.0,-0.9927,1e-05,1.34991]
[1778180907073,45.77,80112.28,0.0,-0.9927,1e-05,1.35038]
[1778180912108,45.77,80109.24,0.0,-0.99273,1e-05,1.34575]
[1778180917144,45.77,80105.82,0.0,-0.99275,1e-05,1.34202]
[1778180922179,45.77,80104.16,0.0,-0.99276,1e-05,1.34021]
[1778180927213,45.77,80101.79,0.0,-0.99278,1e-05,1.33763]
[1778180932248,45.77,80101.94,0.0,-0.99277,1e-05,1.3378]
[1778180937284,45.77,80102.53,0.0,-0.99277,1e-05,1.33844]
[1778180942318,45.77,80101.65,0.0,-0.99278,1e-05,1.33748]
[1778180945342,45.77,80108.89,0.0,-0.99273,1e-05,1.34537]
[1778180949369,45.77,80111.16,0.0,-0.99271,1e-05,1.34785]
[1778180950375,45.77,80104.43,0.0,-0.99276,1e-05,1.34051]
[1778180951382,45.77,80103.87,0.0,-0.99276,1e-05,1.3399]
[1778180954407,45.77,80094.1,0.0,-0.99283,1e-05,1.32929]
[1778180955222,45.77,80093.52,0.0,-0.99283,1e-05,1.32866]
[1778180960446,45.77,80093.66,0.0,-0.99283,1e-05,1.32882]
[1778180965480,45.77,80091.62,0.0,-0.99284,1e-05,1.32661]
[1778180968501,45.77,80099.8,0.0,-0.99279,1e-05,1.33547]
[1778180973536,45.77,80096.65,0.0,-0.99282,1e-05,1.33076]
[1778180977568,45.77,80093.27,0.0,-0.99284,1e-05,1.3271]
[1778180982603,45.77,80094.47,0.0,-0.99283,1e-05,1.3284]
[1778180987638,45.77,80095.6,0.0,-0.99282,1e-05,1.32962]
[1778180992674,45.77,80096.21,0.0,-0.99282,1e-05,1.33028]
[1778180997708,45.77,80096.5,0.0,-0.99282,1e-05,1.3306]
[1778181001736,45.77,80101.92,0.0,-0.99278,1e-05,1.33648]
[1778181006774,45.77,80101.54,0.0,-0.99278,1e-05,1.33606]
[1778181009794,45.77,80094.5,0.0,-0.99283,1e-05,1.32843]
[1778181015646,45.77,80092.85,0.0,-0.99284,1e-05,1.32665]
[1778181018891,45.77,80099.85,0.0,-0.9928,1e-05,1.33423]
[1778181019874,45.77,80111.09,0.0,-0.99272,1e-05,1.34647]
[1778181022903,45.77,80110.71,0.0,-0.99272,1e-05,1.34606]
[1778181025721,45.77,80110.61,0.0,-0.99272,1e-05,1.34595]
[1778181030947,45.77,80115.4,0.0,-0.99269,1e-05,1.35119]
[1778181035982,45.77,80117.24,0.0,-0.99269,1e-05,1.3519]
[1778181041018,45.77,80117.36,0.0,-0.99269,1e-05,1.35204]
[1778181046054,45.77,80118.03,0.0,-0.99268,1e-05,1.35277]
[1778181051088,45.77,80116.66,0.0,-0.99269,1e-05,1.35127]
[1778181056126,45.77,80108.56,0.0,-0.99275,1e-05,1.34241]
[1778181057136,45.77,80107.74,0.0,-0.99275,1e-05,1.34151]
[1778181062166,45.77,80106.48,0.0,-0.99276,1e-05,1.34014]
[1778181067205,45.77,80104.8,0.0,-0.99277,1e-05,1.33831]
[1778181072237,45.77,80106.52,0.0,-0.99276,1e-05,1.34019]
[1778181077272,45.77,80106.94,0.0,-0.99276,1e-05,1.34064]
[1778181080295,45.77,80112.3,0.0,-0.99272,1e-05,1.34649]
[1778181081301,45.77,80115.98,0.0,-0.9927,1e-05,1.35052]
[1778181083315,45.77,80119.21,0.0,-0.99267,1e-05,1.35407]
[1778181088350,45.77,80120.0,0.0,-0.99267,1e-05,1.35493]
[1778181093386,45.77,80120.13,0.0,-0.99268,1e-05,1.35377]
[1778181098420,45.77,80119.85,0.0,-0.99268,1e-05,1.35346]
[1778181104463,45.77,80119.83,0.0,-0.99268,1e-05,1.35344]
[1778181107482,45.77,80124.96,0.0,-0.99264,1e-05,1.35908]
[1778181109497,45.77,80130.43,0.0,-0.99261,1e-05,1.36512]
[1778181115543,45.77,80128.4,0.0,-0.99262,1e-05,1.36288]
[1778181120575,45.77,80128.13,0.0,-0.99262,1e-05,1.36258]
[1778181123596,45.77,80135.11,0.0,-0.99258,1e-05,1.37031]
[1778181125610,45.77,80126.03,0.0,-0.99264,1e-05,1.36026]
[1778181126617,45.77,80125.26,0.0,-0.99264,1e-05,1.35941]
[1778181131652,45.77,80125.6,0.0,-0.99264,1e-05,1.35979]
[1778181136687,45.77,80124.37,0.0,-0.99265,1e-05,1.35843]
[1778181141722,45.77,80123.83,0.0,-0.99265,1e-05,1.35784]
[1778181144747,45.77,80132.18,0.0,-0.9926,1e-05,1.36706]
[1778181149778,45.77,80134.81,0.0,-0.99258,1e-05,1.36997]
[1778181154814,45.77,80138.26,0.0,-0.99256,1e-05,1.37248]
[1778181159850,45.77,80148.77,0.0,-0.99249,1e-05,1.3842]
[1778181160856,45.77,80156.89,0.0,-0.99243,1e-05,1.39331]
[1778181165891,45.77,80159.92,0.0,-0.99241,1e-05,1.39672]
[1778181170927,45.77,80162.62,0.0,-0.9924,1e-05,1.39977]
[1778181176777,45.77,80167.37,0.0,-0.99236,1e-05,1.40514]
[1778181182004,45.77,80175.53,0.0,-0.99231,1e-05,1.41441]
[1778181188046,45.77,80173.66,0.0,-0.99232,1e-05,1.41228]
[1778181191069,45.77,80179.6,0.0,-0.99228,1e-05,1.41905]
[1778181192074,45.77,80181.64,0.0,-0.99226,1e-05,1.42138]
[1778181194088,45.77,80188.98,0.0,-0.99221,1e-05,1.42979]
[1778181199123,45.77,80186.79,0.0,-0.99223,1e-05,1.42728]
[1778181204161,45.77,80185.61,0.0,-0.99224,1e-05,1.42592]
[1778181205168,45.77,80177.59,0.0,-0.99229,1e-05,1.41675]
[1778181207182,45.77,80165.26,0.0,-0.99238,1e-05,1.40275]
[1778181208190,45.77,80162.21,0.0,-0.9924,1e-05,1.3993]
[1778181213227,45.77,80166.27,0.0,-0.99238,1e-05,1.40255]
[1778181218260,45.77,80169.12,0.0,-0.99236,1e-05,1.40578]
[1778181223296,45.77,80173.88,0.0,-0.99233,1e-05,1.41118]
[1778181225309,45.77,80175.16,0.0,-0.99232,1e-05,1.41264]
[1778181229340,45.77,80167.27,0.0,-0.99237,1e-05,1.40368]
[1778181230346,45.77,80166.61,0.0,-0.99238,1e-05,1.40294]
[1778181235386,45.77,80166.4,0.0,-0.99238,1e-05,1.4027]
[1778181240422,45.77,80166.96,0.0,-0.99237,1e-05,1.40333]
[1778181245456,45.77,80170.01,0.0,-0.99235,1e-05,1.40679]
[1778181250491,45.77,80169.57,0.0,-0.99236,1e-05,1.40629]
[1778181256344,45.77,80169.47,0.0,-0.99236,1e-05,1.40617]
[1778181262575,45.77,80168.7,0.0,-0.99236,1e-05,1.4053]
[1778181267611,45.77,80165.69,0.0,-0.99238,1e-05,1.40189]
[1778181272648,45.77,80166.64,0.0,-0.99238,1e-05,1.40163]
[1778181277685,45.77,80168.11,0.0,-0.99237,1e-05,1.40329]
[1778181282720,45.77,80167.64,0.0,-0.99238,1e-05,1.40276]
[1778181287754,45.77,80163.49,0.0,-0.9924,1e-05,1.39807]
[1778181292789,45.77,80174.96,0.0,-0.99233,1e-05,1.41106]
[1778181293796,45.77,80177.76,0.0,-0.99231,1e-05,1.41424]
[1778181298831,45.77,80177.68,0.0,-0.99231,1e-05,1.41415]
[1778181300845,45.77,80172.19,0.0,-0.99234,1e-05,1.40791]
[1778181302859,45.77,80168.83,0.0,-0.99237,1e-05,1.4041]
[1778181307894,45.77,80165.3,0.0,-0.99239,1e-05,1.40011]
[1778181312929,45.77,80171.9,0.0,-0.99235,1e-05,1.40758]
[1778181318976,45.77,80172.59,0.0,-0.99234,1e-05,1.40837]
[1778181324012,45.77,80177.08,0.0,-0.99231,1e-05,1.41347]
[1778181329045,45.77,80164.91,0.0,-0.99239,1e-05,1.39967]
[1778181330050,45.77,80157.85,0.0,-0.99244,1e-05,1.39172]
[1778181335089,45.77,80156.67,0.0,-0.99246,1e-05,1.38906]
[1778181340124,45.77,80162.04,0.0,-0.99242,1e-05,1.3951]
[1778181345159,45.77,80161.15,0.0,-0.99243,1e-05,1.39409]
[1778181350195,45.77,80161.03,0.0,-0.99243,1e-05,1.39396]
[1778181355231,45.77,80160.57,0.0,-0.99243,1e-05,1.39344]
[1778181358251,45.77,80165.63,0.0,-0.9924,1e-05,1.39914]
[1778181362279,45.77,80160.25,0.0,-0.99243,1e-05,1.39308]
[1778181367313,45.77,80162.14,0.0,-0.99242,1e-05,1.39521]
[1778181369328,45.77,80167.21,0.0,-0.99239,1e-05,1.40093]
[1778181374364,45.77,80167.93,0.0,-0.99238,1e-05,1.40174]
[1778181381413,45.77,80172.97,0.0,-0.99235,1e-05,1.40745]
[1778181383428,45.77,80179.04,0.0,-0.9923,1e-05,1.41435]
[1778181388465,45.77,80177.29,0.0,-0.99232,1e-05,1.41236]
[1778181393497,45.77,80175.8,0.0,-0.99233,1e-05,1.40932]
[1778181398532,45.77,80179.73,0.0,-0.99231,1e-05,1.41379]
[1778181403567,45.77,80178.0,0.0,-0.99232,1e-05,1.41182]
[1778181408602,45.77,80177.17,0.0,-0.99232,1e-05,1.41087]
[1778181411623,45.77,80183.57,0.0,-0.99228,1e-05,1.41816]
[1778181412631,45.77,80182.88,0.0,-0.99228,1e-05,1.41738]
[1778181417667,45.77,80196.29,0.0,-0.99219,1e-05,1.43275]
[1778181418677,45.77,80198.25,0.0,-0.99218,1e-05,1.43501]
[1778181420686,45.77,80191.29,0.0,-0.99223,1e-05,1.427]
[1778181421693,45.77,80190.9,0.0,-0.99223,1e-05,1.42655]
[1778181426728,45.77,80194.99,0.0,-0.9922,1e-05,1.43125]
[1778181431763,45.77,80195.98,0.0,-0.99219,1e-05,1.43239]
[1778181436800,45.77,80198.42,0.0,-0.99218,1e-05,1.4352]
[1778181441835,45.77,80199.05,0.0,-0.99217,1e-05,1.43593]
[1778181446871,45.77,80201.57,0.0,-0.99215,1e-05,1.43884]
[1778181451905,45.77,80202.73,0.0,-0.99215,1e-05,1.43881]
[1778181456940,45.77,80203.34,0.0,-0.99215,1e-05,1.43951]
[1778181461975,45.77,80202.93,0.0,-0.99215,1e-05,1.43904]
[1778181466007,45.77,80198.56,0.0,-0.99218,1e-05,1.434]
[1778181467010,45.77,80160.44,0.0,-0.99245,1e-05,1.39062]
[1778181471041,45.77,80154.49,0.0,-0.99249,1e-05,1.38395]
[1778181472048,45.77,80144.0,0.0,-0.99256,1e-05,1.37225]
[1778181473055,45.77,80139.63,0.0,-0.99259,1e-05,1.3674]
[1778181474074,45.77,80117.95,0.0,-0.99273,1e-05,1.34355]
[1778181475080,45.77,80114.68,0.0,-0.99275,1e-05,1.33998]
[1778181477094,45.77,80119.78,0.0,-0.99272,1e-05,1.34555]
[1778181478106,45.77,80121.72,0.0,-0.99271,1e-05,1.34767]
[1778181479115,45.77,80113.34,0.0,-0.99276,1e-05,1.33852]
[1778181480116,45.77,80105.69,0.0,-0.99281,1e-05,1.33021]
[1778181481124,45.77,80090.78,0.0,-0.99291,1e-05,1.31414]
[1778181482136,45.77,80082.44,0.0,-0.99296,1e-05,1.30522]
[1778181483137,45.77,80063.51,0.0,-0.99308,1e-05,1.28516]
[1778181485151,45.77,80069.72,0.0,-0.99304,1e-05,1.29171]
[1778181486160,45.77,80078.99,0.0,-0.99298,1e-05,1.30154]
[1778181487165,45.77,80081.92,0.0,-0.99297,1e-05,1.30466]
[1778181489182,45.77,80083.33,0.0,-0.99296,1e-05,1.30617]
[1778181493219,45.77,80063.1,0.0,-0.99309,1e-05,1.28472]
[1778181494217,45.77,80052.1,0.0,-0.99315,1e-05,1.27319]
[1778181495233,45.77,80054.24,0.0,-0.99314,1e-05,1.27542]
[1778181496231,45.77,80065.11,0.0,-0.99307,1e-05,1.28684]
[1778181499251,45.77,80070.24,0.0,-0.99304,1e-05,1.29226]
[1778181501265,45.77,80074.68,0.0,-0.99301,1e-05,1.29696]
[1778181504288,45.77,80079.98,0.0,-0.99298,1e-05,1.3026]
[1778181506300,45.77,80075.01,0.0,-0.99301,1e-05,1.29731]
[1778181507308,45.77,80073.36,0.0,-0.99302,1e-05,1.29556]
[1778181512343,45.77,80072.95,0.0,-0.99303,1e-05,1.29386]
[1778181518222,45.77,80070.44,0.0,-0.99305,1e-05,1.2912]
[1778181523420,45.77,80076.74,0.0,-0.99301,1e-05,1.29788]
[1778181528455,45.77,80075.72,0.0,-0.99301,1e-05,1.2968]
[1778181530469,45.77,80070.49,0.0,-0.99305,1e-05,1.29126]
[1778181535504,45.77,80067.0,0.0,-0.99307,1e-05,1.28757]
[1778181537518,45.77,80060.27,0.0,-0.99311,1e-05,1.28049]
[1778181538527,45.77,80060.33,0.0,-0.99311,1e-05,1.28055]
[1778181543562,45.77,80070.27,0.0,-0.99305,1e-05,1.29102]
[1778181544567,45.77,80072.32,0.0,-0.99303,1e-05,1.29319]
[1778181548602,45.77,80060.95,0.0,-0.99311,1e-05,1.2812]
[1778181549607,45.77,80049.47,0.0,-0.99318,1e-05,1.26919]
[1778181550614,45.77,80045.47,0.0,-0.9932,1e-05,1.26503]
[1778181552628,45.77,80038.03,0.0,-0.99325,1e-05,1.25731]
[1778181553635,45.77,80037.12,0.0,-0.99325,1e-05,1.25637]
[1778181556656,45.77,80031.74,0.0,-0.99329,1e-05,1.25082]
[1778181558671,45.77,80018.27,0.0,-0.99337,1e-05,1.23701]
[1778181559677,45.77,80013.04,0.0,-0.9934,1e-05,1.23168]
[1778181560684,45.77,80013.94,0.0,-0.9934,1e-05,1.2326]
[1778181564712,45.77,80019.21,0.0,-0.99336,1e-05,1.23797]
[1778181565724,45.77,80012.26,0.0,-0.99341,1e-05,1.23089]
[1778181566726,45.77,80003.95,0.0,-0.99346,1e-05,1.22247]
[1778181567733,45.77,79992.33,0.0,-0.99353,1e-05,1.21077]
[1778181568740,45.77,79992.02,0.0,-0.99353,1e-05,1.21046]
[1778181570755,45.77,79981.81,0.0,-0.99359,1e-05,1.20026]
[1778181571761,45.77,79979.3,0.0,-0.99361,1e-05,1.19657]
[1778181576797,45.77,79987.33,0.0,-0.99356,1e-05,1.20456]
[1778181577803,45.77,79991.14,0.0,-0.99354,1e-05,1.20837]
[1778181580845,45.77,79998.47,0.0,-0.9935,1e-05,1.21573]
[1778181581842,45.77,80014.62,0.0,-0.9934,1e-05,1.23207]
[1778181582839,45.77,80016.64,0.0,-0.99339,1e-05,1.23412]
[1778181587874,45.77,80023.33,0.0,-0.99335,1e-05,1.24095]
[1778181590895,45.77,80028.88,0.0,-0.99331,1e-05,1.24664]
[1778181594923,45.77,80034.96,0.0,-0.99327,1e-05,1.2529]
[1778181599958,45.77,80035.04,0.0,-0.99327,1e-05,1.25298]
[1778181603987,45.77,80029.18,0.0,-0.99331,1e-05,1.24695]
[1778181609022,45.77,80029.79,0.0,-0.99331,1e-05,1.24758]
[1778181612049,45.77,80025.44,0.0,-0.99333,1e-05,1.24311]
[1778181615067,45.77,80031.72,0.0,-0.99329,1e-05,1.24956]
[1778181616073,45.77,80036.91,0.0,-0.99326,1e-05,1.25491]
[1778181617080,45.77,80043.12,0.0,-0.99322,1e-05,1.26134]
[1778181620102,45.77,80049.44,0.0,-0.99318,1e-05,1.26791]
[1778181621109,45.77,80060.55,0.0,-0.99311,1e-05,1.27952]
[1778181624132,45.77,80054.97,0.0,-0.99315,1e-05,1.27368]
[1778181629166,45.77,80043.65,0.0,-0.99322,1e-05,1.26189]
[1778181633198,45.77,80035.89,0.0,-0.99328,1e-05,1.25262]
[1778181638232,45.77,80040.08,0.0,-0.99325,1e-05,1.25695]
[1778181643268,45.77,80037.26,0.0,-0.99327,1e-05,1.25403]
[1778181648303,45.77,80033.92,0.0,-0.99329,1e-05,1.25059]
[1778181653340,45.77,80042.16,0.0,-0.99324,1e-05,1.2591]
[1778181659381,45.77,80043.81,0.0,-0.99323,1e-05,1.26081]
[1778181664415,45.77,80048.82,0.0,-0.99319,1e-05,1.26601]
[1778181667436,45.77,80054.52,0.0,-0.99316,1e-05,1.27195]
[1778181670457,45.77,80049.69,0.0,-0.99319,1e-05,1.26692]
[1778181673480,45.77,80043.73,0.0,-0.99323,1e-05,1.26073]
[1778181682543,45.77,80044.67,0.0,-0.99322,1e-05,1.2617]
[1778181683550,45.77,80046.68,0.0,-0.99321,1e-05,1.26379]
[1778181689461,45.77,80044.52,0.0,-0.99322,1e-05,1.26155]
[1778181693624,45.77,80031.5,0.0,-0.99331,1e-05,1.24686]
[1778181694628,45.77,80026.37,0.0,-0.99334,1e-05,1.2416]
[1778181695634,45.77,80026.94,0.0,-0.99334,1e-05,1.24218]
[1778181700670,45.77,80029.8,0.0,-0.99332,1e-05,1.24512]
[1778181705711,45.77,80019.03,0.0,-0.99338,1e-05,1.2341]
[1778181706717,45.77,80006.07,0.0,-0.99346,1e-05,1.22096]
[1778181707724,45.77,80005.18,0.0,-0.99347,1e-05,1.22006]
[1778181712759,45.77,80011.98,0.0,-0.99343,1e-05,1.22694]
[1778181717795,45.77,80015.73,0.0,-0.9934,1e-05,1.23075]
[1778181721822,45.77,80030.49,0.0,-0.99331,1e-05,1.24582]
[1778181722829,45.77,80029.31,0.0,-0.99332,1e-05,1.24461]
[1778181727864,45.77,80028.32,0.0,-0.99333,1e-05,1.2436]
[1778181729884,45.77,80033.92,0.0,-0.99329,1e-05,1.24935]
[1778181734914,45.77,80039.05,0.0,-0.99326,1e-05,1.25464]
[1778181739948,45.77,80038.73,0.0,-0.99326,1e-05,1.25431]
[1778181744984,45.77,80039.43,0.0,-0.99326,1e-05,1.25503]
[1778181746997,45.77,80047.94,0.0,-0.99321,1e-05,1.26385]
[1778181748004,45.77,80054.1,0.0,-0.99317,1e-05,1.27026]
[1778181753053,45.77,80066.74,0.0,-0.9931,1e-05,1.28225]
[1778181757081,45.77,80060.79,0.0,-0.99313,1e-05,1.276]
[1778181759100,45.77,80055.06,0.0,-0.99317,1e-05,1.27001]
[1778181760103,45.77,80046.17,0.0,-0.99322,1e-05,1.26076]
[1778181765139,45.77,80040.76,0.0,-0.99326,1e-05,1.25516]
[1778181770173,45.77,80037.07,0.0,-0.99328,1e-05,1.25136]
[1778181775208,45.77,80033.85,0.0,-0.9933,1e-05,1.24804]
[1778181781251,45.77,80030.3,0.0,-0.99332,1e-05,1.2444]
[1778181786286,45.77,80026.9,0.0,-0.99334,1e-05,1.24091]
[1778181788300,45.77,80032.34,0.0,-0.99331,1e-05,1.24649]
[1778181791325,45.77,80026.99,0.0,-0.99334,1e-05,1.241]
[1778181795348,45.77,80032.16,0.0,-0.99331,1e-05,1.2463]
[1778181797363,45.77,80037.66,0.0,-0.99328,1e-05,1.25196]
[1778181802399,45.77,80032.1,0.0,-0.99331,1e-05,1.24624]
[1778181803405,45.77,80014.56,0.0,-0.99342,1e-05,1.22833]
[1778181808440,45.77,80015.72,0.0,-0.99341,1e-05,1.22951]
[1778181813475,45.77,80021.0,0.0,-0.99339,1e-05,1.23366]
[1778181817503,45.77,80016.79,0.0,-0.99341,1e-05,1.22937]
[1778181822538,45.77,80020.74,0.0,-0.99339,1e-05,1.23339]
[1778181827573,45.77,80022.28,0.0,-0.99338,1e-05,1.23496]
[1778181831603,45.77,80019.74,0.0,-0.99339,1e-05,1.23237]
[1778181834624,45.77,80027.47,0.0,-0.99335,1e-05,1.24026]
[1778181836641,45.77,80013.07,0.0,-0.99343,1e-05,1.2256]
[1778181839662,45.77,80020.09,0.0,-0.99339,1e-05,1.23273]
[1778181840669,45.77,80026.49,0.0,-0.99335,1e-05,1.23926]
[1778181845704,45.77,80026.5,0.0,-0.99335,1e-05,1.23927]
[1778181849589,45.77,80031.57,0.0,-0.99332,1e-05,1.24446]
[1778181852756,45.77,80022.84,0.0,-0.99337,1e-05,1.23553]
[1778181853763,45.77,80016.57,0.0,-0.99341,1e-05,1.22915]
[1778181857792,45.77,80004.36,0.0,-0.99349,1e-05,1.2168]
[1778181859660,45.77,79993.68,0.0,-0.99355,1e-05,1.20608]
[1778181863835,45.77,80000.36,0.0,-0.99351,1e-05,1.21278]
[1778181866857,45.77,79989.06,0.0,-0.99358,1e-05,1.20147]
[1778181867864,45.77,79988.33,0.0,-0.99358,1e-05,1.20075]
[1778181872899,45.77,79983.09,0.0,-0.99362,1e-05,1.19434]
[1778181877933,45.77,79986.24,0.0,-0.9936,1e-05,1.19746]
[1778181879947,45.77,79987.91,0.0,-0.99359,1e-05,1.19913]
[1778181884982,45.77,79980.74,0.0,-0.99363,1e-05,1.19201]
[1778181888003,45.77,79979.9,0.0,-0.99364,1e-05,1.19118]
[1778181893040,45.77,79974.88,0.0,-0.99367,1e-05,1.18622]
[1778181899083,45.77,79977.91,0.0,-0.99365,1e-05,1.18921]
[1778181904122,45.77,79976.5,0.0,-0.99366,1e-05,1.18782]
[1778181906131,45.77,79968.31,0.0,-0.99371,1e-05,1.17975]
[1778181907137,45.77,79958.77,0.0,-0.99376,1e-05,1.17042]
[1778181908143,45.77,79952.38,0.0,-0.9938,1e-05,1.1642]
[1778181912173,45.77,79957.03,0.0,-0.99377,1e-05,1.16872]
[1778181914186,45.77,79962.56,0.0,-0.99374,1e-05,1.17412]
[1778181919221,45.77,79962.38,0.0,-0.99374,1e-05,1.17394]
[1778181924256,45.77,79962.53,0.0,-0.99374,1e-05,1.17409]
[1778181928284,45.77,79968.66,0.0,-0.9937,1e-05,1.1801]
[1778181933321,45.77,79969.69,0.0,-0.9937,1e-05,1.17992]
[1778181936342,45.77,79975.88,0.0,-0.99367,1e-05,1.18601]
[1778181941381,45.77,79979.6,0.0,-0.99365,1e-05,1.18968]
[1778181946413,45.77,79983.86,0.0,-0.99362,1e-05,1.1939]
[1778181951466,45.77,79987.77,0.0,-0.9936,1e-05,1.19778]
[1778181953487,45.77,79966.67,0.0,-0.99372,1e-05,1.17696]
[1778181954494,45.77,79967.5,0.0,-0.99372,1e-05,1.17777]
[1778181959529,45.77,79966.68,0.0,-0.99372,1e-05,1.17697]
[1778181964564,45.77,79966.18,0.0,-0.99372,1e-05,1.17648]
[1778181965572,45.77,79959.43,0.0,-0.99376,1e-05,1.16988]
[1778181970608,45.77,79960.0,0.0,-0.99376,1e-05,1.17043]
[1778181975642,45.77,79961.55,0.0,-0.99375,1e-05,1.17195]
[1778181978663,45.77,79954.9,0.0,-0.99379,1e-05,1.16547]
[1778181983698,45.77,79962.5,0.0,-0.99375,1e-05,1.17288]
[1778181988734,45.77,79961.96,0.0,-0.99375,1e-05,1.17235]
[1778181993768,45.77,79975.03,0.0,-0.99368,1e-05,1.18398]
[1778181998804,45.77,79973.94,0.0,-0.99369,1e-05,1.18291]
[1778181999448,45.77,79973.94,0.0,-0.99369,1e-05,1.18291]
[1778182008873,45.77,79977.22,0.0,-0.99367,1e-05,1.18614]
[1778182013919,45.77,79981.93,0.0,-0.99364,1e-05,1.19079]
[1778182019811,45.77,79982.24,0.0,-0.99364,1e-05,1.1911]
[1778182024986,45.77,79988.93,0.0,-0.9936,1e-05,1.19774]
[1778182025996,45.77,79992.08,0.0,-0.99358,1e-05,1.20087]
[1778182031041,45.77,79989.99,0.0,-0.99359,1e-05,1.19879]
[1778182033056,45.77,79990.58,0.0,-0.99359,1e-05,1.19938]
[1778182036012,45.77,79990.26,0.0,-0.99359,1e-05,1.19906]
[1778182036824,45.77,79990.26,0.0,-0.99359,1e-05,1.19906]
[1778182042119,45.77,79996.61,0.0,-0.99355,1e-05,1.20539]
[1778182045139,45.77,80002.37,0.0,-0.99352,1e-05,1.21116]
[1778182050176,45.77,80003.22,0.0,-0.99351,1e-05,1.21202]
[1778182055210,45.77,80001.65,0.0,-0.99353,1e-05,1.20923]
[1778182059238,45.77,79996.1,0.0,-0.99356,1e-05,1.20368]
[1778182060043,45.77,79996.1,0.0,-0.99356,1e-05,1.20368]
[1778182061043,45.77,79997.45,0.0,-0.99355,1e-05,1.20502]
[1778182066291,45.77,80001.87,0.0,-0.99353,1e-05,1.20945]
[1778182071327,45.77,80000.88,0.0,-0.99353,1e-05,1.20846]
[1778182077368,45.77,80003.42,0.0,-0.99352,1e-05,1.211]
[1778182082404,45.77,80009.19,0.0,-0.99348,1e-05,1.21681]
[1778182083410,45.77,80011.83,0.0,-0.99347,1e-05,1.21947]
[1778182084417,45.77,80014.24,0.0,-0.99345,1e-05,1.2219]
[1778182089452,45.77,80014.64,0.0,-0.99345,1e-05,1.22231]
[1778182094487,45.77,80012.93,0.0,-0.99346,1e-05,1.22058]
[1778182099522,45.77,80014.77,0.0,-0.99345,1e-05,1.22244]
[1778182103324,45.77,80011.58,0.0,-0.99347,1e-05,1.21922]
[1778182105156,45.77,80011.67,0.0,-0.99347,1e-05,1.21931]
[1778182106571,45.77,80005.04,0.0,-0.99351,1e-05,1.21263]
[1778182111608,45.77,80000.69,0.0,-0.99354,1e-05,1.20706]
[1778182119664,45.77,80000.23,0.0,-0.99354,1e-05,1.2066]
[1778182124707,45.77,79998.7,0.0,-0.99355,1e-05,1.20507]
[1778182129737,45.77,79999.54,0.0,-0.99355,1e-05,1.20591]
[1778182131749,45.77,79990.28,0.0,-0.9936,1e-05,1.19667]
[1778182136784,45.77,79991.46,0.0,-0.99359,1e-05,1.19785]
[1778182141823,45.77,79991.44,0.0,-0.99359,1e-05,1.19783]
[1778182146858,45.77,79995.81,0.0,-0.99357,1e-05,1.20218]
[1778182151895,45.77,79996.25,0.0,-0.99357,1e-05,1.20262]
[1778182156930,45.77,79996.42,0.0,-0.99357,1e-05,1.20279]
[1778182161964,45.77,79997.62,0.0,-0.99356,1e-05,1.20399]
[1778182164984,45.77,80003.32,0.0,-0.99352,1e-05,1.20969]
[1778182170025,45.77,80003.52,0.0,-0.99352,1e-05,1.20989]
[1778182170207,45.77,80003.52,0.0,-0.99352,1e-05,1.20989]
[1778182171180,45.77,80005.08,0.0,-0.99352,1e-05,1.21025]
[1778182177074,45.77,80005.12,0.0,-0.99352,1e-05,1.21029]
[1778182182109,45.77,80005.47,0.0,-0.99352,1e-05,1.21064]
[1778182187143,45.77,80004.89,0.0,-0.99352,1e-05,1.21006]
[1778182192179,45.77,80003.17,0.0,-0.99353,1e-05,1.20833]
[1778182194193,45.77,79995.77,0.0,-0.99358,1e-05,1.20094]
[1778182195200,45.77,79993.76,0.0,-0.99359,1e-05,1.19893]
[1778182200236,45.77,79995.15,0.0,-0.99358,1e-05,1.20032]
[1778182202251,45.77,80002.31,0.0,-0.99354,1e-05,1.20747]
[1778182203265,45.77,80004.86,0.0,-0.99352,1e-05,1.21003]
[1778182208291,45.77,80003.02,0.0,-0.99353,1e-05,1.20818]
[1778182214346,45.77,80003.74,0.0,-0.99353,1e-05,1.2089]
[1778182216349,45.77,80009.43,0.0,-0.99349,1e-05,1.21462]
[1778182218361,45.77,80010.52,0.0,-0.99349,1e-05,1.21571]
[1778182223397,45.77,80021.69,0.0,-0.99342,1e-05,1.22701]
[1778182224403,45.77,80021.65,0.0,-0.99342,1e-05,1.22697]
[1778182227425,45.77,80026.1,0.0,-0.99339,1e-05,1.23149]
[1778182228432,45.77,80032.56,0.0,-0.99335,1e-05,1.23808]
[1778182229603,45.77,80032.56,0.0,-0.99335,1e-05,1.23808]
[1778182229704,45.77,80037.93,0.0,-0.99332,1e-05,1.24358]
[1778182232461,45.77,80036.14,0.0,-0.99334,1e-05,1.24051]
[1778182233469,45.77,80030.6,0.0,-0.99337,1e-05,1.23484]
[1778182234475,45.77,80031.43,0.0,-0.99337,1e-05,1.23569]
[1778182235484,45.77,80036.46,0.0,-0.99334,1e-05,1.24084]
[1778182236489,45.77,80035.62,0.0,-0.99334,1e-05,1.23998]
[1778182237214,45.77,80035.62,0.0,-0.99334,1e-05,1.23998]
[1778182238368,45.77,80035.52,0.0,-0.99334,1e-05,1.23987]
[1778182241524,45.77,80032.17,0.0,-0.99336,1e-05,1.23645]
[1778182242532,45.77,80029.94,0.0,-0.99338,1e-05,1.23417]
[1778182247570,45.77,80030.26,0.0,-0.99337,1e-05,1.2345]
[1778182252601,45.77,80031.18,0.0,-0.99337,1e-05,1.23544]
[1778182257637,45.77,80029.88,0.0,-0.99338,1e-05,1.23411]
[1778182262672,45.77,80030.76,0.0,-0.99337,1e-05,1.23501]
[1778182263678,45.77,80032.46,0.0,-0.99336,1e-05,1.23674]
[1778182265692,45.77,80037.76,0.0,-0.99333,1e-05,1.24217]
[1778182266699,45.77,80042.26,0.0,-0.9933,1e-05,1.24679]
[1778182267706,45.77,80035.56,0.0,-0.99334,1e-05,1.23991]
[1778182268713,45.77,80037.64,0.0,-0.99333,1e-05,1.24204]
[1778182269720,45.77,80041.78,0.0,-0.9933,1e-05,1.24629]
[1778182270728,45.77,80043.32,0.0,-0.99329,1e-05,1.24788]
[1778182276775,45.77,80042.88,0.0,-0.9933,1e-05,1.24743]
[1778182280802,45.77,80044.67,0.0,-0.99329,1e-05,1.24927]
[1778182282817,45.77,80037.0,0.0,-0.99333,1e-05,1.24139]
[1778182283823,45.77,80023.18,0.0,-0.99342,1e-05,1.22729]
[1778182285837,45.77,80024.85,0.0,-0.99341,1e-05,1.22899]
[1778182290872,45.77,80029.46,0.0,-0.99338,1e-05,1.23368]
[1778182291880,45.77,80032.66,0.0,-0.99337,1e-05,1.23572]
[1778182293894,45.77,80035.48,0.0,-0.99335,1e-05,1.2386]
[1778182298927,45.77,80035.34,0.0,-0.99335,1e-05,1.23846]
[1778182300942,45.77,80042.77,0.0,-0.9933,1e-05,1.24607]
[1778182301950,45.77,80049.59,0.0,-0.99326,1e-05,1.2531]
[1778182302956,45.77,80051.14,0.0,-0.99325,1e-05,1.2547]
[1778182303963,45.77,80054.0,0.0,-0.99323,1e-05,1.25766]
[1778182304970,45.77,80055.62,0.0,-0.99322,1e-05,1.25934]
[1778182308999,45.77,80053.92,0.0,-0.99324,1e-05,1.25758]
[1778182315040,45.77,80055.04,0.0,-0.99323,1e-05,1.25874]
[1778182317055,45.77,80053.34,0.0,-0.99324,1e-05,1.25698]
[1778182322089,45.77,80053.56,0.0,-0.99324,1e-05,1.25721]
[1778182327126,45.77,80054.46,0.0,-0.99323,1e-05,1.25814]
[1778182330148,45.77,80051.98,0.0,-0.99325,1e-05,1.25557]
[1778182333182,45.77,80050.1,0.0,-0.99326,1e-05,1.25363]
[1778182334182,45.77,80044.68,0.0,-0.99329,1e-05,1.24804]
[1778182339217,45.77,80045.34,0.0,-0.99329,1e-05,1.24872]
[1778182342238,45.77,80047.07,0.0,-0.99328,1e-05,1.2505]
[1778182343245,45.77,80049.68,0.0,-0.99326,1e-05,1.25319]
[1778182344252,45.77,80051.33,0.0,-0.99325,1e-05,1.2549]
[1778182345259,45.77,80049.2,0.0,-0.99326,1e-05,1.2527]
[1778182348280,45.77,80045.05,0.0,-0.99329,1e-05,1.24842]
[1778182350145,45.77,80049.64,0.0,-0.99326,1e-05,1.25315]
[1778182351301,45.77,80051.21,0.0,-0.99326,1e-05,1.25353]
[1778182352801,45.77,80051.21,0.0,-0.99326,1e-05,1.25353]
[1778182353975,45.77,80050.54,0.0,-0.99326,1e-05,1.25284]
[1778182360214,45.77,80049.3,0.0,-0.99327,1e-05,1.25156]
[1778182365401,45.77,80049.05,0.0,-0.99327,1e-05,1.2513]
[1778182367413,45.77,80056.61,0.0,-0.99322,1e-05,1.25912]
[1778182368420,45.77,80046.15,0.0,-0.99329,1e-05,1.24831]
[1778182369427,45.77,80046.85,0.0,-0.99329,1e-05,1.24903]
[1778182371441,45.77,80049.02,0.0,-0.99327,1e-05,1.25127]
[1778182372449,45.77,80046.61,0.0,-0.99329,1e-05,1.24879]
[1778182374466,45.77,80044.62,0.0,-0.9933,1e-05,1.24674]
[1778182378489,45.77,80041.73,0.0,-0.99332,1e-05,1.24377]
[1778182379498,45.77,80026.36,0.0,-0.99341,1e-05,1.22807]
[1778182380504,45.77,80027.53,0.0,-0.9934,1e-05,1.22926]
[1778182385539,45.77,80028.09,0.0,-0.9934,1e-05,1.22983]
[1778182387554,45.77,80029.58,0.0,-0.99339,1e-05,1.23135]
[1778182388561,45.77,80032.29,0.0,-0.99337,1e-05,1.23411]
[1778182391581,45.77,80030.63,0.0,-0.99338,1e-05,1.23242]
[1778182395609,45.77,80029.06,0.0,-0.99339,1e-05,1.23082]
[1778182398630,45.77,80030.37,0.0,-0.99339,1e-05,1.23215]
[1778182403672,45.77,80030.66,0.0,-0.99338,1e-05,1.23245]
[1778182404674,45.77,80019.83,0.0,-0.99345,1e-05,1.22145]
[1778182405680,45.77,80018.16,0.0,-0.99346,1e-05,1.21977]
[1778182406688,45.77,80016.75,0.0,-0.99347,1e-05,1.21834]
[1778182409709,45.77,80015.32,0.0,-0.99348,1e-05,1.2169]
[1778182411722,45.77,80018.32,0.0,-0.99347,1e-05,1.21871]
[1778182413736,45.77,80020.59,0.0,-0.99345,1e-05,1.221]
[1778182415750,45.77,80022.31,0.0,-0.99344,1e-05,1.22274]
[1778182420283,45.77,80022.1,0.0,-0.99344,1e-05,1.22253]
[1778182420287,45.77,80023.4,0.0,-0.99344,1e-05,1.22385]
[1778182421133,45.77,80023.4,0.0,-0.99344,1e-05,1.22385]
[1778182421225,45.77,80028.68,0.0,-0.9934,1e-05,1.2292]
[1778182421792,45.77,80028.68,0.0,-0.9934,1e-05,1.2292]
[1778182428852,45.77,80027.03,0.0,-0.99341,1e-05,1.22753]
[1778182429848,45.77,80037.32,0.0,-0.99335,1e-05,1.23801]
[1778182430857,45.77,80047.85,0.0,-0.99329,1e-05,1.24882]
[1778182431862,45.77,80049.44,0.0,-0.99328,1e-05,1.25046]
[1778182432869,45.77,80053.46,0.0,-0.99325,1e-05,1.25461]
[1778182434883,45.77,80055.56,0.0,-0.99324,1e-05,1.25678]
[1778182435890,45.77,80060.53,0.0,-0.99321,1e-05,1.26194]
[1778182437905,45.77,80063.91,0.0,-0.99319,1e-05,1.26546]
[1778182438913,45.77,80065.77,0.0,-0.99317,1e-05,1.26739]
[1778182443947,45.77,80065.92,0.0,-0.99317,1e-05,1.26755]
[1778182446969,45.77,80073.98,0.0,-0.99312,1e-05,1.27598]
[1778182452007,45.77,80074.36,0.0,-0.99312,1e-05,1.27638]
[1778182457052,45.77,80075.93,0.0,-0.99311,1e-05,1.27802]
[1778182459066,45.77,80078.26,0.0,-0.9931,1e-05,1.28047]
[1778182464102,45.77,80078.32,0.0,-0.9931,1e-05,1.28054]
[1778182467029,45.77,80077.11,0.0,-0.9931,1e-05,1.27926]
[1778182468494,45.77,80077.22,0.0,-0.9931,1e-05,1.27938]
[1778182473164,45.77,80075.16,0.0,-0.99312,1e-05,1.27596]
[1778182474171,45.77,80073.07,0.0,-0.99313,1e-05,1.27377]
[1778182477194,45.77,80070.47,0.0,-0.99315,1e-05,1.27105]
[1778182479209,45.77,80068.42,0.0,-0.99316,1e-05,1.2689]
[1778182481222,45.77,80070.81,0.0,-0.99315,1e-05,1.2714]
[1778182486258,45.77,80069.09,0.0,-0.99316,1e-05,1.2696]
[1778182488887,45.77,80068.63,0.0,-0.99316,1e-05,1.26912]
[1778182490511,45.77,80068.31,0.0,-0.99316,1e-05,1.26879]
[1778182491292,45.77,80066.85,0.0,-0.99317,1e-05,1.26727]
[1778182494321,45.77,80057.27,0.0,-0.99323,1e-05,1.25731]
[1778182495329,45.77,80059.46,0.0,-0.99322,1e-05,1.25958]
[1778182496336,45.77,80060.91,0.0,-0.99321,1e-05,1.26108]
[1778182498350,45.77,80064.17,0.0,-0.99319,1e-05,1.26447]
[1778182500366,45.77,80066.06,0.0,-0.99318,1e-05,1.26644]
[1778182501372,45.77,80067.92,0.0,-0.99317,1e-05,1.26838]
[1778182502378,45.77,80071.69,0.0,-0.99314,1e-05,1.27232]
[1778182507413,45.77,80072.21,0.0,-0.99314,1e-05,1.27286]
[1778182509427,45.77,80075.89,0.0,-0.99312,1e-05,1.27672]
[1778182513457,45.77,80079.14,0.0,-0.9931,1e-05,1.28013]
[1778182519499,45.77,80079.19,0.0,-0.9931,1e-05,1.28019]
[1778182521346,45.77,80077.76,0.0,-0.99311,1e-05,1.27868]
[1778182523528,45.77,80072.37,0.0,-0.99314,1e-05,1.27303]
[1778182524535,45.77,80070.83,0.0,-0.99315,1e-05,1.27142]
[1778182526549,45.77,80078.75,0.0,-0.9931,1e-05,1.27972]
[1778182527556,45.77,80078.89,0.0,-0.9931,1e-05,1.27987]
[1778182531415,45.77,80076.51,0.0,-0.99312,1e-05,1.27611]
[1778182536619,45.77,80077.47,0.0,-0.99311,1e-05,1.27712]
[1778182538637,45.77,80075.97,0.0,-0.99312,1e-05,1.27554]
[1778182539640,45.77,80071.65,0.0,-0.99315,1e-05,1.27102]
[1778182540647,45.77,80066.77,0.0,-0.99318,1e-05,1.26593]
[1778182542661,45.77,80069.28,0.0,-0.99317,1e-05,1.26855]
[1778182545683,45.77,80067.5,0.0,-0.99318,1e-05,1.26669]
[1778182550717,45.77,80067.39,0.0,-0.99318,1e-05,1.26657]
[1778182551725,45.77,80070.86,0.0,-0.99316,1e-05,1.2702]
[1778182555755,45.77,80071.24,0.0,-0.99315,1e-05,1.27059]
[1778182557261,45.77,80071.24,0.0,-0.99315,1e-05,1.27059]
[1778182557281,45.77,80068.29,0.0,-0.99317,1e-05,1.26751]
[1778182558791,45.77,80068.29,0.0,-0.99317,1e-05,1.26751]
[1778182558877,45.77,80062.46,0.0,-0.99321,1e-05,1.26144]
[1778182560788,45.77,80060.97,0.0,-0.99322,1e-05,1.2599]
[1778182564827,45.77,80063.45,0.0,-0.9932,1e-05,1.26247]
[1778182569861,45.77,80061.19,0.0,-0.99322,1e-05,1.26013]
[1778182572882,45.77,80065.75,0.0,-0.99319,1e-05,1.26487]
[1778182573889,45.77,80067.6,0.0,-0.99318,1e-05,1.26679]
[1778182578924,45.77,80066.3,0.0,-0.99318,1e-05,1.26544]
[1778182583959,45.77,80065.67,0.0,-0.99319,1e-05,1.26478]
[1778182584966,45.77,80068.28,0.0,-0.99317,1e-05,1.2675]
[1778182585982,45.77,80069.73,0.0,-0.99316,1e-05,1.26902]
[1778182586980,45.77,80072.87,0.0,-0.99314,1e-05,1.2723]
[1778182592019,45.77,80072.87,0.0,-0.99315,1e-05,1.27104]
[1778182594029,45.77,80075.27,0.0,-0.99313,1e-05,1.27355]
[1778182596043,45.77,80077.13,0.0,-0.99312,1e-05,1.2755]
[1778182598059,45.77,80078.64,0.0,-0.99311,1e-05,1.27708]
[1778182601914,45.77,80080.18,0.0,-0.9931,1e-05,1.2787]
[1778182605108,45.77,80087.95,0.0,-0.99305,1e-05,1.28689]
[1778182610144,45.77,80091.01,0.0,-0.99303,1e-05,1.29012]
[1778182611150,45.77,80094.0,0.0,-0.99302,1e-05,1.29329]
[1778182616185,45.77,80092.48,0.0,-0.99303,1e-05,1.29168]
[1778182617192,45.77,80087.47,0.0,-0.99306,1e-05,1.28638]
[1778182618198,45.77,80085.73,0.0,-0.99307,1e-05,1.28454]
[1778182623234,45.77,80087.98,0.0,-0.99305,1e-05,1.28692]
[1778182628269,45.77,80088.69,0.0,-0.99305,1e-05,1.28767]
[1778182633305,45.77,80088.57,0.0,-0.99305,1e-05,1.28754]
[1778182635318,45.77,80090.16,0.0,-0.99304,1e-05,1.28922]
[1778182636325,45.77,80095.42,0.0,-0.99301,1e-05,1.2948]
[1778182641360,45.77,80095.3,0.0,-0.99301,1e-05,1.29467]
[1778182643374,45.77,80101.8,0.0,-0.99297,1e-05,1.30158]
[1778182644383,45.77,80110.02,0.0,-0.99291,1e-05,1.31037]
[1778182647403,45.77,80113.86,0.0,-0.99289,1e-05,1.31449]
[1778182648409,45.77,80116.4,0.0,-0.99287,1e-05,1.31723]
[1778182649416,45.77,80119.45,0.0,-0.99285,1e-05,1.32051]
[1778182654451,45.77,80118.33,0.0,-0.99287,1e-05,1.31801]
[1778182657481,45.77,80114.92,0.0,-0.99289,1e-05,1.31434]
[1778182660509,45.77,80116.94,0.0,-0.99287,1e-05,1.31652]
[1778182661516,45.77,80122.34,0.0,-0.99284,1e-05,1.32234]
[1778182664537,45.77,80119.99,0.0,-0.99285,1e-05,1.3198]
[1778182670581,45.77,80120.53,0.0,-0.99285,1e-05,1.32039]
[1778182675615,45.77,80120.43,0.0,-0.99285,1e-05,1.32028]
[1778182677632,45.77,80122.92,0.0,-0.99284,1e-05,1.32297]
[1778182678637,45.77,80133.92,0.0,-0.99276,1e-05,1.3349]
[1778182679643,45.77,80139.85,0.0,-0.99272,1e-05,1.34137]
[1778182682491,45.77,80142.47,0.0,-0.99271,1e-05,1.34423]
[1778182683671,45.77,80145.23,0.0,-0.99269,1e-05,1.34726]
[1778182686692,45.77,80150.16,0.0,-0.99266,1e-05,1.35267]
[1778182692561,45.77,80148.21,0.0,-0.99267,1e-05,1.35053]
[1778182696408,45.77,80148.21,0.0,-0.99267,1e-05,1.35053]
[1778182697519,45.77,80149.76,0.0,-0.99266,1e-05,1.35223]
[1778182699784,45.77,80152.12,0.0,-0.99264,1e-05,1.35483]
[1778182704818,45.77,80152.56,0.0,-0.99264,1e-05,1.35532]
[1778182709855,45.77,80154.41,0.0,-0.99263,1e-05,1.35736]
[1778182711869,45.77,80161.43,0.0,-0.99259,1e-05,1.3638]
[1778182712876,45.77,80164.93,0.0,-0.99256,1e-05,1.36768]
[1778182715902,45.77,80170.93,0.0,-0.99252,1e-05,1.37436]
[1778182718923,45.77,80171.42,0.0,-0.99252,1e-05,1.37491]
[1778182721944,45.77,80174.08,0.0,-0.9925,1e-05,1.37788]
[1778182725973,45.77,80177.21,0.0,-0.99248,1e-05,1.38138]
[1778182726979,45.77,80178.93,0.0,-0.99247,1e-05,1.38331]
[1778182727986,45.77,80181.18,0.0,-0.99245,1e-05,1.38583]
[1778182730000,45.77,80183.12,0.0,-0.99244,1e-05,1.38801]
[1778182735037,45.77,80176.66,0.0,-0.99248,1e-05,1.38076]
[1778182736043,45.77,80174.64,0.0,-0.9925,1e-05,1.3785]
[1778182741079,45.77,80173.37,0.0,-0.99251,1e-05,1.37709]
[1778182743428,45.77,80173.12,0.0,-0.99251,1e-05,1.37681]
[1778182743529,45.77,80177.8,0.0,-0.99248,1e-05,1.38204]
[1778182744895,45.77,80177.8,0.0,-0.99248,1e-05,1.38204]
[1778182746113,45.77,80180.94,0.0,-0.99245,1e-05,1.38556]
[1778182748129,45.77,80182.72,0.0,-0.99244,1e-05,1.38756]
[1778182753162,45.77,80183.8,0.0,-0.99244,1e-05,1.38878]
[1778182758197,45.77,80185.88,0.0,-0.99242,1e-05,1.39112]
[1778182763240,45.77,80187.33,0.0,-0.99241,1e-05,1.39275]
[1778182768270,45.77,80188.25,0.0,-0.9924,1e-05,1.39379]
[1778182771292,45.77,80190.41,0.0,-0.9924,1e-05,1.39488]
[1778182776325,45.77,80192.22,0.0,-0.99238,1e-05,1.39693]
[1778182783375,45.77,80192.0,0.0,-0.99239,1e-05,1.39668]
[1778182787863,45.77,80191.76,0.0,-0.99239,1e-05,1.39641]
[1778182788913,45.77,80192.2,0.0,-0.99238,1e-05,1.3969]
[1778182790423,45.77,80199.22,0.0,-0.99234,1e-05,1.40486]
[1778182795458,45.77,80198.22,0.0,-0.99234,1e-05,1.40372]
[1778182797473,45.77,80195.84,0.0,-0.99236,1e-05,1.40102]
[1778182801500,45.77,80186.78,0.0,-0.99242,1e-05,1.39079]
[1778182802508,45.77,80181.67,0.0,-0.99246,1e-05,1.38504]
[1778182805533,45.77,80179.38,0.0,-0.99247,1e-05,1.38247]
[1778182807542,45.77,80188.6,0.0,-0.99241,1e-05,1.39284]
[1778182808550,45.77,80191.53,0.0,-0.99239,1e-05,1.39615]
[1778182813585,45.77,80192.85,0.0,-0.99238,1e-05,1.39764]
[1778182818623,45.77,80192.57,0.0,-0.99238,1e-05,1.39732]
[1778182823658,45.77,80192.44,0.0,-0.99238,1e-05,1.39717]
[1778182828700,45.77,80191.53,0.0,-0.99239,1e-05,1.39615]
[1778182829700,45.77,80193.81,0.0,-0.99237,1e-05,1.39872]
[1778182830704,45.77,80196.2,0.0,-0.99236,1e-05,1.40143]
[1778182835739,45.77,80195.4,0.0,-0.99237,1e-05,1.39917]
[1778182840774,45.77,80194.67,0.0,-0.99237,1e-05,1.39835]
[1778182844802,45.77,80188.76,0.0,-0.99242,1e-05,1.39168]
[1778182849838,45.77,80187.98,0.0,-0.99242,1e-05,1.3908]
[1778182854873,45.77,80189.02,0.0,-0.99241,1e-05,1.39197]
[1778182857064,45.77,80188.25,0.0,-0.99242,1e-05,1.3911]
[1778182858275,45.77,80188.66,0.0,-0.99242,1e-05,1.39156]
[1778182859907,45.77,80182.61,0.0,-0.99246,1e-05,1.38476]
[1778182860914,45.77,80181.44,0.0,-0.99247,1e-05,1.38345]
[1778182863765,45.77,80179.76,0.0,-0.99248,1e-05,1.38156]
[1778182867964,45.77,80177.02,0.0,-0.9925,1e-05,1.3785]
[1778182868970,45.77,80165.17,0.0,-0.99258,1e-05,1.3653]
[1778182869977,45.77,80165.23,0.0,-0.99258,1e-05,1.36537]
[1778182875012,45.77,80163.99,0.0,-0.99258,1e-05,1.36399]
[1778182880053,45.77,80162.57,0.0,-0.99259,1e-05,1.36242]
[1778182881453,45.77,80162.57,0.0,-0.99259,1e-05,1.36242]
[1778182882537,45.77,80162.34,0.0,-0.99259,1e-05,1.36216]
[1778182884102,45.77,80157.81,0.0,-0.99263,1e-05,1.35715]
[1778182885109,45.77,80155.27,0.0,-0.99264,1e-05,1.35435]
[1778182888131,45.77,80158.02,0.0,-0.99262,1e-05,1.35739]
[1778182889137,45.77,80167.28,0.0,-0.99256,1e-05,1.36764]
[1778182890144,45.77,80169.31,0.0,-0.99255,1e-05,1.3699]
[1778182892158,45.77,80169.82,0.0,-0.99255,1e-05,1.36914]
[1778182893165,45.77,80168.06,0.0,-0.99256,1e-05,1.36718]
[1778182896186,45.77,80164.27,0.0,-0.99259,1e-05,1.36298]
[1778182900214,45.77,80174.12,0.0,-0.99252,1e-05,1.37392]
[1778182901223,45.77,80176.5,0.0,-0.99251,1e-05,1.37658]
[1778182903236,45.77,80178.42,0.0,-0.99249,1e-05,1.37873]
[1778182907263,45.77,80175.39,0.0,-0.99251,1e-05,1.37534]
[1778182908280,45.77,80172.88,0.0,-0.99253,1e-05,1.37254]
[1778182910291,45.77,80160.96,0.0,-0.99261,1e-05,1.35931]
[1778182911297,45.77,80157.69,0.0,-0.99263,1e-05,1.3557]
[1778182914321,45.77,80157.29,0.0,-0.99264,1e-05,1.35526]
[1778182919353,45.77,80156.97,0.0,-0.99264,1e-05,1.35491]
[1778182924389,45.77,80157.87,0.0,-0.99263,1e-05,1.3559]
[1778182929429,45.77,80157.74,0.0,-0.99263,1e-05,1.35576]
[1778182934465,45.77,80161.65,0.0,-0.99261,1e-05,1.36008]
[1778182935469,45.77,80159.47,0.0,-0.99262,1e-05,1.35767]
[1778182936477,45.77,80154.21,0.0,-0.99266,1e-05,1.35187]
[1778182938491,45.77,80152.5,0.0,-0.99267,1e-05,1.34999]
[1778182941514,45.77,80150.46,0.0,-0.99268,1e-05,1.34775]
[1778182944533,45.77,80148.49,0.0,-0.99269,1e-05,1.34558]
[1778182950205,45.77,80147.85,0.0,-0.9927,1e-05,1.34488]
[1778182951879,45.77,80147.54,0.0,-0.9927,1e-05,1.34454]
[1778182955612,45.77,80149.77,0.0,-0.99269,1e-05,1.34568]
[1778182956619,45.77,80152.81,0.0,-0.99267,1e-05,1.34901]
[1778182959640,45.77,80149.5,0.0,-0.99269,1e-05,1.34538]
[1778182963668,45.77,80151.32,0.0,-0.99268,1e-05,1.34738]
[1778182968703,45.77,80152.05,0.0,-0.99268,1e-05,1.34818]
[1778182971724,45.77,80155.4,0.0,-0.99266,1e-05,1.35186]
[1778182976759,45.77,80155.92,0.0,-0.99265,1e-05,1.35243]
[1778182981795,45.77,80155.61,0.0,-0.99265,1e-05,1.35209]
[1778182986829,45.77,80155.91,0.0,-0.99265,1e-05,1.35242]
[1778182989849,45.77,80154.3,0.0,-0.99266,1e-05,1.35065]
[1778182993878,45.77,80152.07,0.0,-0.99268,1e-05,1.3482]
[1778182999922,45.77,80152.04,0.0,-0.99268,1e-05,1.34817]
[1778183005962,45.77,80152.22,0.0,-0.99268,1e-05,1.34836]
[1778183008983,45.77,80154.34,0.0,-0.99266,1e-05,1.35069]
[1778183014825,45.77,80156.22,0.0,-0.99266,1e-05,1.35145]
[1778183016034,45.77,80162.16,0.0,-0.99262,1e-05,1.358]
[1778183017039,45.77,80164.85,0.0,-0.9926,1e-05,1.36097]
[1778183022074,45.77,80164.97,0.0,-0.9926,1e-05,1.3611]
[1778183026102,45.77,80163.24,0.0,-0.99261,1e-05,1.35919]
[1778183027110,45.77,80161.28,0.0,-0.99262,1e-05,1.35702]
[1778183029123,45.77,80163.49,0.0,-0.99261,1e-05,1.35947]
[1778183034158,45.77,80158.37,0.0,-0.99264,1e-05,1.35381]
[1778183035169,45.77,80156.3,0.0,-0.99266,1e-05,1.35153]
[1778183040204,45.77,80156.35,0.0,-0.99266,1e-05,1.35159]
[1778183041207,45.77,80158.27,0.0,-0.99264,1e-05,1.3537]
[1778183046242,45.77,80159.14,0.0,-0.99264,1e-05,1.35466]
[1778183051277,45.77,80159.98,0.0,-0.99263,1e-05,1.35559]
[1778183056312,45.77,80158.99,0.0,-0.99264,1e-05,1.3545]
[1778183062355,45.77,80159.77,0.0,-0.99263,1e-05,1.35536]
[1778183067390,45.77,80160.13,0.0,-0.99263,1e-05,1.35575]
[1778183071421,45.77,80161.6,0.0,-0.99263,1e-05,1.35606]
[1778183076459,45.77,80161.56,0.0,-0.99263,1e-05,1.35601]
[1778183077463,45.77,80150.02,0.0,-0.99271,1e-05,1.34333]
[1778183078470,45.77,80149.84,0.0,-0.99271,1e-05,1.34313]
[1778183082499,45.77,80147.74,0.0,-0.99272,1e-05,1.34083]
[1778183083505,45.77,80142.59,0.0,-0.99275,1e-05,1.33521]
[1778183084513,45.77,80139.28,0.0,-0.99278,1e-05,1.33161]
[1778183087658,45.77,80139.1,0.0,-0.99278,1e-05,1.33141]
[1778183087721,45.77,80140.79,0.0,-0.99277,1e-05,1.33325]
[1778183088419,45.77,80140.79,0.0,-0.99277,1e-05,1.33325]
[1778183093578,45.77,80140.46,0.0,-0.99277,1e-05,1.33289]
[1778183098613,45.77,80141.53,0.0,-0.99276,1e-05,1.33406]
[1778183100627,45.77,80144.12,0.0,-0.99274,1e-05,1.33688]
[1778183104655,45.77,80146.99,0.0,-0.99273,1e-05,1.34001]
[1778183105662,45.77,80150.78,0.0,-0.9927,1e-05,1.34416]
[1778183107676,45.77,80148.93,0.0,-0.99271,1e-05,1.34213]
[1778183110698,45.77,80153.31,0.0,-0.99268,1e-05,1.34693]
[1778183111705,45.77,80144.86,0.0,-0.99274,1e-05,1.33769]
[1778183112711,45.77,80139.11,0.0,-0.99278,1e-05,1.33142]
[1778183117746,45.77,80140.08,0.0,-0.99277,1e-05,1.33248]
[1778183122780,45.77,80140.15,0.0,-0.99277,1e-05,1.33255]
[1778183127816,45.77,80139.76,0.0,-0.99277,1e-05,1.33213]
[1778183128823,45.77,80137.66,0.0,-0.99279,1e-05,1.32985]
[1778183133858,45.77,80139.05,0.0,-0.99278,1e-05,1.33005]
[1778183138894,45.77,80139.6,0.0,-0.99278,1e-05,1.33065]
[1778183145942,45.77,80140.83,0.0,-0.99277,1e-05,1.33199]
[1778183147956,45.77,80136.79,0.0,-0.9928,1e-05,1.3276]
[1778183148963,45.77,80133.43,0.0,-0.99282,1e-05,1.32396]
[1778183153999,45.77,80134.03,0.0,-0.99282,1e-05,1.32461]
[1778183156272,45.77,80134.55,0.0,-0.99281,1e-05,1.32517]
[1778183157780,45.77,80134.23,0.0,-0.99282,1e-05,1.32483]
[1778183161051,45.77,80136.34,0.0,-0.9928,1e-05,1.32711]
[1778183162059,45.77,80138.47,0.0,-0.99279,1e-05,1.32942]
[1778183167093,45.77,80138.93,0.0,-0.99279,1e-05,1.32992]
[1778183170115,45.77,80135.69,0.0,-0.99281,1e-05,1.32641]
[1778183174139,45.77,80133.18,0.0,-0.99282,1e-05,1.32369]
[1778183178170,45.77,80130.97,0.0,-0.99284,1e-05,1.3213]
[1778183184212,45.77,80129.73,0.0,-0.99285,1e-05,1.31996]
[1778183186025,45.77,80134.78,0.0,-0.99281,1e-05,1.32542]
[1778183191261,45.77,80136.52,0.0,-0.99281,1e-05,1.32601]
[1778183196297,45.77,80136.76,0.0,-0.99281,1e-05,1.32627]
[1778183200301,45.77,80136.72,0.0,-0.99281,1e-05,1.32623]
[1778183201841,45.77,80137.55,0.0,-0.9928,1e-05,1.32712]
[1778183207373,45.77,80137.48,0.0,-0.9928,1e-05,1.32705]
[1778183211401,45.77,80135.66,0.0,-0.99281,1e-05,1.32508]
[1778183212408,45.77,80131.92,0.0,-0.99284,1e-05,1.32103]
[1778183213420,45.77,80128.95,0.0,-0.99286,1e-05,1.31783]
[1778183218450,45.77,80125.61,0.0,-0.99288,1e-05,1.31423]
[1778183220464,45.77,80123.89,0.0,-0.99289,1e-05,1.31238]
[1778183224869,45.77,80124.35,0.0,-0.99289,1e-05,1.31287]
[1778183226038,45.77,80124.55,0.0,-0.99289,1e-05,1.31309]
[1778183226070,45.77,80122.56,0.0,-0.9929,1e-05,1.31095]
[1778183231541,45.77,80123.18,0.0,-0.9929,1e-05,1.31162]
[1778183236577,45.77,80120.43,0.0,-0.99291,1e-05,1.30867]
[1778183238590,45.77,80113.7,0.0,-0.99296,1e-05,1.30147]
[1778183239597,45.77,80116.28,0.0,-0.99294,1e-05,1.30422]
[1778183240603,45.77,80120.78,0.0,-0.99291,1e-05,1.30904]
[1778183241611,45.77,80122.56,0.0,-0.9929,1e-05,1.31095]
[1778183242618,45.77,80124.54,0.0,-0.99289,1e-05,1.31308]
[1778183246859,45.77,80125.22,0.0,-0.99288,1e-05,1.31381]
[1778183248071,45.77,80124.61,0.0,-0.99289,1e-05,1.31315]
[1778183251681,45.77,80127.52,0.0,-0.99287,1e-05,1.31499]
[1778183252688,45.77,80129.09,0.0,-0.99286,1e-05,1.31668]
[1778183261751,45.77,80127.76,0.0,-0.99287,1e-05,1.31525]
[1778183266786,45.77,80126.72,0.0,-0.99288,1e-05,1.31413]
[1778183268865,45.77,80125.57,0.0,-0.99289,1e-05,1.31289]
[1778183270089,45.77,80124.59,0.0,-0.99289,1e-05,1.31184]
[1778183273837,45.77,80127.25,0.0,-0.99288,1e-05,1.3147]
[1778183275850,45.77,80128.95,0.0,-0.99286,1e-05,1.31653]
[1778183277864,45.77,80131.5,0.0,-0.99285,1e-05,1.31928]
[1778183282899,45.77,80130.42,0.0,-0.99285,1e-05,1.31812]
[1778183287934,45.77,80129.57,0.0,-0.99286,1e-05,1.3172]
[1778183292969,45.77,80128.69,0.0,-0.99287,1e-05,1.31625]
[1778183293433,45.77,80128.69,0.0,-0.99287,1e-05,1.31625]
[1778183293976,45.77,80125.18,0.0,-0.99289,1e-05,1.31248]
[1778183294328,45.77,80125.18,0.0,-0.99289,1e-05,1.31248]
[1778183294983,45.77,80123.62,0.0,-0.9929,1e-05,1.3108]
[1778183300018,45.77,80122.6,0.0,-0.99291,1e-05,1.3097]
[1778183306882,45.77,80122.84,0.0,-0.9929,1e-05,1.30996]
[1778183311095,45.77,80124.66,0.0,-0.9929,1e-05,1.31063]
[1778183312102,45.77,80128.0,0.0,-0.99288,1e-05,1.31422]
[1778183315292,45.77,80127.9,0.0,-0.99288,1e-05,1.31411]
[1778183316343,45.77,80127.81,0.0,-0.99288,1e-05,1.31401]
[1778183321165,45.77,80125.75,0.0,-0.99289,1e-05,1.3118]
[1778183324186,45.77,80121.36,0.0,-0.99292,1e-05,1.30709]
[1778183325194,45.77,80115.05,0.0,-0.99296,1e-05,1.30034]
[1778183329222,45.77,80103.5,0.0,-0.99304,1e-05,1.28807]
[1778183330232,45.77,80100.6,0.0,-0.99305,1e-05,1.28501]
[1778183332243,45.77,80102.09,0.0,-0.99304,1e-05,1.28658]
[1778183335264,45.77,80104.31,0.0,-0.99303,1e-05,1.28893]
[1778183336270,45.77,80108.06,0.0,-0.99301,1e-05,1.2929]
[1778183337278,45.77,80111.34,0.0,-0.99299,1e-05,1.29639]
[1778183342313,45.77,80113.16,0.0,-0.99297,1e-05,1.29833]
[1778183348355,45.77,80113.64,0.0,-0.99297,1e-05,1.29884]
[1778183350371,45.77,80121.2,0.0,-0.99292,1e-05,1.30692]
[1778183352383,45.77,80123.78,0.0,-0.9929,1e-05,1.30968]
[1778183357430,45.77,80123.63,0.0,-0.99291,1e-05,1.30952]
[1778183359436,45.77,80132.41,0.0,-0.99285,1e-05,1.31897]
[1778183360443,45.77,80131.43,0.0,-0.99286,1e-05,1.31791]
[1778183361871,45.77,80131.43,0.0,-0.99286,1e-05,1.31791]
[1778183362635,45.77,80132.72,0.0,-0.99285,1e-05,1.3193]
[1778183362733,45.77,80139.23,0.0,-0.9928,1e-05,1.32635]
[1778183364471,45.77,80139.92,0.0,-0.9928,1e-05,1.32709]
[1778183368499,45.77,80141.69,0.0,-0.99279,1e-05,1.32901]
[1778183373542,45.77,80142.54,0.0,-0.99279,1e-05,1.32863]
[1778183374549,45.77,80151.47,0.0,-0.99273,1e-05,1.33836]
[1778183375568,45.78,80151.99,0.0,-0.99272,1e-05,1.33991]
[1778183376563,45.78,80167.56,0.0,-0.99262,1e-05,1.35702]
[1778183377572,45.78,80165.6,0.0,-0.99263,1e-05,1.35485]
[1778183381599,45.78,80163.97,0.0,-0.99263,1e-05,1.35401]
[1778183382605,45.78,80159.81,0.0,-0.99266,1e-05,1.34943]
[1778183383889,45.78,80159.81,0.0,-0.99266,1e-05,1.34943]
[1778183385705,45.78,80160.31,0.0,-0.99266,1e-05,1.34998]
[1778183391669,45.78,80159.6,0.0,-0.99266,1e-05,1.3492]
[1778183396705,45.78,80152.54,0.0,-0.99271,1e-05,1.34145]
[1778183397712,45.78,80150.23,0.0,-0.99273,1e-05,1.33893]
[1778183401741,45.78,80168.6,0.0,-0.9926,1e-05,1.35912]
[1778183402747,45.78,80179.81,0.0,-0.99253,1e-05,1.37157]
[1778183403754,45.78,80180.08,0.0,-0.99253,1e-05,1.37187]
[1778183405768,45.79,80183.35,0.0,-0.99249,1e-05,1.37735]
[1778183406775,45.79,80180.46,0.0,-0.99251,1e-05,1.37412]
[1778183407782,45.79,80173.67,0.0,-0.99256,1e-05,1.36656]
[1778183408789,45.79,80172.65,0.0,-0.99257,1e-05,1.36543]
[1778183409797,45.79,80178.15,0.0,-0.99253,1e-05,1.37155]
[1778183410803,45.79,80176.77,0.0,-0.99254,1e-05,1.37001]
[1778183414831,45.79,80184.4,0.0,-0.99249,1e-05,1.37852]
[1778183415838,45.79,80189.98,0.0,-0.99245,1e-05,1.38478]
[1778183417853,45.79,80190.12,0.0,-0.99245,1e-05,1.38494]
[1778183421880,45.79,80192.12,0.0,-0.99243,1e-05,1.38718]
[1778183426915,45.79,80193.88,0.0,-0.99242,1e-05,1.38916]
[1778183429937,45.79,80197.04,0.0,-0.9924,1e-05,1.39272]
[1778183430624,45.79,80197.04,0.0,-0.9924,1e-05,1.39272]
[1778183432008,45.79,80197.92,0.0,-0.99239,1e-05,1.39372]
[1778183432054,45.79,80205.49,0.0,-0.99235,1e-05,1.40093]
[1778183433964,45.79,80207.26,0.0,-0.99234,1e-05,1.40294]
[1778183434973,45.79,80211.21,0.0,-0.99231,1e-05,1.40743]
[1778183436994,45.79,80207.26,0.0,-0.99234,1e-05,1.40294]
[1778183442042,45.79,80208.55,0.0,-0.99233,1e-05,1.4044]
[1778183447061,45.79,80212.7,0.0,-0.9923,1e-05,1.40912]
[1778183452096,45.79,80212.12,0.0,-0.9923,1e-05,1.40846]
[1778183452600,45.79,80212.12,0.0,-0.9923,1e-05,1.40846]
[1778183453979,45.79,80212.86,0.0,-0.9923,1e-05,1.40931]
[1778183459150,45.79,80211.34,0.0,-0.99231,1e-05,1.40758]
[1778183461169,45.79,80213.33,0.0,-0.99229,1e-05,1.40984]
[1778183462171,45.79,80228.59,0.0,-0.99219,1e-05,1.42732]
[1778183463181,45.79,80240.4,0.0,-0.9921,1e-05,1.44097]
[1778183464187,45.79,80240.94,0.0,-0.9921,1e-05,1.4416]
[1778183468215,45.79,80237.42,0.0,-0.99212,1e-05,1.43752]
[1778183469220,45.79,80229.83,0.0,-0.99218,1e-05,1.42875]
[1778183470229,45.79,80224.57,0.0,-0.99221,1e-05,1.4227]
[1778183471236,45.8,80223.44,0.0,-0.99222,1e-05,1.42226]
[1778183473250,45.8,80219.03,0.0,-0.99225,1e-05,1.41721]
[1778183474255,45.8,80216.39,0.0,-0.99227,1e-05,1.41419]
[1778183475437,45.8,80216.39,0.0,-0.99227,1e-05,1.41419]
[1778183475264,45.8,80206.93,0.0,-0.99233,1e-05,1.40341]
[1778183476274,45.8,80200.63,0.0,-0.99238,1e-05,1.39628]
[1778183477100,45.8,80200.63,0.0,-0.99238,1e-05,1.39628]
[1778183477278,45.8,80198.55,0.0,-0.99239,1e-05,1.39393]
[1778183482315,45.8,80198.09,0.0,-0.99239,1e-05,1.39341]
[1778183484329,45.8,80201.54,0.0,-0.99237,1e-05,1.39731]
[1778183485337,45.8,80203.62,0.0,-0.99236,1e-05,1.39966]
[1778183487351,45.8,80207.59,0.0,-0.99233,1e-05,1.40416]
[1778183492386,45.94,80207.63,0.0,-0.99217,1e-05,1.42897]
[1778183497422,45.94,80200.48,0.0,-0.99222,1e-05,1.42078]
[1778183498428,45.94,80211.39,0.0,-0.99215,1e-05,1.4333]
[1778183499435,45.94,80214.19,0.0,-0.99213,1e-05,1.43653]
[1778183503468,45.94,80216.27,0.0,-0.99211,1e-05,1.43893]
[1778183504470,45.94,80219.29,0.0,-0.99209,1e-05,1.44242]
[1778183508498,45.94,80223.91,0.0,-0.99206,1e-05,1.44778]
[1778183510516,45.94,80224.49,0.0,-0.99205,1e-05,1.44845]
[1778183511519,45.94,80222.7,0.0,-0.99207,1e-05,1.44638]
[1778183516554,45.94,80221.23,0.0,-0.99208,1e-05,1.44467]
[1778183521590,45.94,80223.34,0.0,-0.99206,1e-05,1.44712]
[1778183522596,45.94,80210.91,0.0,-0.99215,1e-05,1.43275]
[1778183523663,45.94,80204.24,0.0,-0.9922,1e-05,1.42508]
[1778183524667,45.94,80173.87,0.0,-0.99241,1e-05,1.39061]
[1778183525665,45.94,80153.37,0.0,-0.99255,1e-05,1.36773]
[1778183526649,45.94,80076.58,0.0,-0.99305,1e-05,1.28476]
[1778183528495,45.94,80071.19,0.0,-0.99308,1e-05,1.27909]
[1778183529669,45.94,80069.11,0.0,-0.9931,1e-05,1.27691]
[1778183530676,45.94,80081.63,0.0,-0.99302,1e-05,1.29008]
[1778183531684,45.94,80083.65,0.0,-0.993,1e-05,1.29222]
[1778183532690,45.94,80082.2,0.0,-0.99301,1e-05,1.29068]
[1778183533699,45.94,80087.3,0.0,-0.99298,1e-05,1.29608]
[1778183534704,45.94,80064.92,0.0,-0.99312,1e-05,1.27253]
[1778183535711,45.94,80060.4,0.0,-0.99315,1e-05,1.26781]
[1778183536738,45.94,80055.09,0.0,-0.99319,1e-05,1.26229]
[1778183538741,45.94,80034.07,0.0,-0.99332,1e-05,1.24064]
[1778183539746,45.94,80028.7,0.0,-0.99335,1e-05,1.23515]
[1778183540752,45.94,80024.78,0.0,-0.99337,1e-05,1.23116]
[1778183541761,45.94,80028.02,0.0,-0.99335,1e-05,1.23446]
[1778183542767,45.94,80033.97,0.0,-0.99332,1e-05,1.24053]
[1778183543777,45.94,80039.31,0.0,-0.99328,1e-05,1.24601]
[1778183544781,45.94,80040.44,0.0,-0.99328,1e-05,1.24717]
[1778183545788,45.94,80043.55,0.0,-0.99326,1e-05,1.25036]
[1778183546795,45.94,80039.06,0.0,-0.99328,1e-05,1.24575]
[1778183548810,45.94,80041.81,0.0,-0.99327,1e-05,1.24857]
[1778183549815,45.94,80045.8,0.0,-0.99324,1e-05,1.25268]
[1778183551865,45.94,80060.5,0.0,-0.99316,1e-05,1.26666]
[1778183552838,45.94,80078.4,0.0,-0.99304,1e-05,1.2854]
[1778183553844,45.94,80084.16,0.0,-0.99301,1e-05,1.29148]
[1778183554853,45.94,80084.85,0.0,-0.993,1e-05,1.29221]
[1778183556865,45.94,80097.58,0.0,-0.99292,1e-05,1.30574]
[1778183557875,45.94,80093.53,0.0,-0.99295,1e-05,1.30142]
[1778183558882,45.94,80091.02,0.0,-0.99296,1e-05,1.29875]
[1778183559888,45.94,80092.85,0.0,-0.99295,1e-05,1.3007]
[1778183561902,45.94,80094.53,0.0,-0.99294,1e-05,1.30248]
[1778183563917,45.94,80100.5,0.0,-0.9929,1e-05,1.30885]
[1778183564923,45.94,80100.41,0.0,-0.9929,1e-05,1.30876]
[1778183567943,45.94,80096.22,0.0,-0.99293,1e-05,1.30429]
[1778183568953,45.94,80093.28,0.0,-0.99295,1e-05,1.30115]
[1778183569959,45.94,80091.64,0.0,-0.99296,1e-05,1.29941]
[1778183570966,45.94,80095.19,0.0,-0.99294,1e-05,1.30319]
[1778183572979,45.94,80092.91,0.0,-0.99295,1e-05,1.30076]
[1778183576003,45.94,80099.87,0.0,-0.99291,1e-05,1.30818]
[1778183577011,45.94,80102.71,0.0,-0.99289,1e-05,1.31122]
[1778183581041,45.94,80104.48,0.0,-0.99288,1e-05,1.31312]
[1778183583056,45.94,80107.36,0.0,-0.99286,1e-05,1.31621]
[1778183584066,45.94,80115.3,0.0,-0.99281,1e-05,1.32476]
[1778183585078,45.94,80098.3,0.0,-0.99292,1e-05,1.3065]
[1778183586082,45.94,80094.23,0.0,-0.99294,1e-05,1.30216]
[1778183587089,45.94,80100.8,0.0,-0.9929,1e-05,1.30918]
[1778183588097,45.94,80102.54,0.0,-0.99289,1e-05,1.31104]
[1778183589104,45.94,80104.36,0.0,-0.99288,1e-05,1.31299]
[1778183594143,45.94,80103.99,0.0,-0.99288,1e-05,1.31259]
[1778183598172,45.94,80107.63,0.0,-0.99286,1e-05,1.3165]
[1778183599179,45.94,80110.32,0.0,-0.99284,1e-05,1.31939]
[1778183600185,45.94,80113.01,0.0,-0.99282,1e-05,1.32229]
[1778183601192,45.94,80114.6,0.0,-0.99281,1e-05,1.324]
[1778183602199,45.94,80116.89,0.0,-0.9928,1e-05,1.32648]
[1778183606226,45.94,80113.11,0.0,-0.99282,1e-05,1.3224]
[1778183607236,45.94,80111.17,0.0,-0.99283,1e-05,1.3203]
[1778183609249,45.94,80112.99,0.0,-0.99282,1e-05,1.32227]
[1778183614286,45.94,80113.86,0.0,-0.99282,1e-05,1.32191]
[1778183615295,45.94,80115.46,0.0,-0.99281,1e-05,1.32363]
[1778183616302,45.94,80117.21,0.0,-0.9928,1e-05,1.32552]
[1778183617307,45.94,80120.39,0.0,-0.99278,1e-05,1.32896]
[1778183621336,45.94,80115.82,0.0,-0.99281,1e-05,1.32402]
[1778183626371,45.94,80114.46,0.0,-0.99282,1e-05,1.32255]
[1778183627377,45.94,80112.75,0.0,-0.99283,1e-05,1.32071]
[1778183632413,45.94,80115.52,0.0,-0.99281,1e-05,1.3237]
[1778183636464,45.94,80111.22,0.0,-0.99284,1e-05,1.31906]
[1778183637452,45.94,80098.66,0.0,-0.99292,1e-05,1.3056]
[1778183638457,45.94,80098.4,0.0,-0.99292,1e-05,1.30532]
[1778183641219,45.94,80099.14,0.0,-0.99292,1e-05,1.30611]
[1778183642280,45.94,80098.59,0.0,-0.99292,1e-05,1.30553]
[1778183642489,45.94,80100.48,0.0,-0.99291,1e-05,1.30754]
[1778183643494,45.94,80104.62,0.0,-0.99288,1e-05,1.31197]
[1778183644500,45.94,80109.69,0.0,-0.99285,1e-05,1.31742]
[1778183645508,45.94,80107.45,0.0,-0.99286,1e-05,1.31501]
[1778183647521,45.94,80108.99,0.0,-0.99285,1e-05,1.31666]
[1778183648531,45.94,80110.81,0.0,-0.99284,1e-05,1.31862]
[1778183650542,45.94,80112.35,0.0,-0.99283,1e-05,1.32028]
[1778183651550,45.94,80114.3,0.0,-0.99282,1e-05,1.32238]
[1778183654570,45.94,80109.51,0.0,-0.99285,1e-05,1.31722]
[1778183655580,45.94,80098.61,0.0,-0.99292,1e-05,1.30555]
[1778183656586,45.94,80094.29,0.0,-0.99295,1e-05,1.30094]
[1778183657597,45.94,80092.95,0.0,-0.99296,1e-05,1.29952]
[1778183659610,45.94,80091.09,0.0,-0.99297,1e-05,1.29754]
[1778183661633,45.94,80094.99,0.0,-0.99295,1e-05,1.30169]
[1778183662640,45.94,80098.48,0.0,-0.99292,1e-05,1.30541]
[1778183663670,45.94,80098.48,0.0,-0.99292,1e-05,1.30541]
[1778183663648,45.94,80100.37,0.0,-0.99291,1e-05,1.30743]
[1778183664315,45.94,80100.37,0.0,-0.99291,1e-05,1.30743]
[1778183668682,45.94,80098.22,0.0,-0.99292,1e-05,1.30513]
[1778183670696,45.94,80100.79,0.0,-0.99291,1e-05,1.30788]
[1778183674724,45.94,80099.01,0.0,-0.99293,1e-05,1.30469]
[1778183677745,45.94,80090.69,0.0,-0.99298,1e-05,1.29584]
[1778183679604,45.94,80084.92,0.0,-0.99302,1e-05,1.28973]
[1778183680767,45.94,80083.97,0.0,-0.99302,1e-05,1.28873]
[1778183681773,45.94,80073.79,0.0,-0.99309,1e-05,1.27801]
[1778183682780,45.94,80071.75,0.0,-0.9931,1e-05,1.27588]
[1778183683787,45.94,80067.09,0.0,-0.99313,1e-05,1.271]
[1778183684794,45.94,80065.43,0.0,-0.99314,1e-05,1.26927]
[1778183689829,45.94,80066.25,0.0,-0.99314,1e-05,1.27013]
[1778183691844,45.94,80075.29,0.0,-0.99308,1e-05,1.27959]
[1778183692851,45.94,80073.81,0.0,-0.99309,1e-05,1.27803]
[1778183694864,45.94,80075.72,0.0,-0.99308,1e-05,1.28004]
[1778183698893,45.94,80077.99,0.0,-0.99306,1e-05,1.28242]
[1778183699899,45.94,80080.16,0.0,-0.99305,1e-05,1.28471]
[1778183701914,45.94,80074.34,0.0,-0.99308,1e-05,1.27859]
[1778183702922,45.94,80079.64,0.0,-0.99305,1e-05,1.28416]
[1778183703931,45.94,80083.03,0.0,-0.99303,1e-05,1.28773]
[1778183704935,45.94,80091.35,0.0,-0.99298,1e-05,1.29654]
[1778183705942,45.94,80098.81,0.0,-0.99293,1e-05,1.30447]
[1778183706949,45.94,80098.67,0.0,-0.99293,1e-05,1.30432]
[1778183709971,45.94,80097.18,0.0,-0.99294,1e-05,1.30274]
[1778183713999,45.94,80095.26,0.0,-0.99295,1e-05,1.30069]
[1778183717043,45.94,80093.78,0.0,-0.99296,1e-05,1.29912]
[1778183719039,45.94,80100.51,0.0,-0.99292,1e-05,1.30629]
[1778183720046,45.94,80100.6,0.0,-0.99292,1e-05,1.30638]
[1778183721054,45.94,80097.72,0.0,-0.99293,1e-05,1.30331]
[1778183723068,45.94,80096.8,0.0,-0.99294,1e-05,1.30233]
[1778183724074,45.94,80093.17,0.0,-0.99296,1e-05,1.29847]
[1778183726090,45.94,80090.91,0.0,-0.99298,1e-05,1.29607]
[1778183727095,45.94,80083.72,0.0,-0.99302,1e-05,1.28846]
[1778183728102,45.94,80079.91,0.0,-0.99305,1e-05,1.28444]
[1778183729109,45.94,80081.67,0.0,-0.99304,1e-05,1.2863]
[1778183734081,45.94,80082.71,0.0,-0.99304,1e-05,1.28612]
[1778183734779,45.94,80084.14,0.0,-0.99303,1e-05,1.28763]
[1778183737166,45.94,80086.52,0.0,-0.99301,1e-05,1.29014]
[1778183738172,45.94,80090.83,0.0,-0.99299,1e-05,1.29471]
[1778183739179,45.94,80092.95,0.0,-0.99297,1e-05,1.29695]
[1778183741193,45.94,80090.5,0.0,-0.99299,1e-05,1.29436]
[1778183746230,45.94,80090.27,0.0,-0.99299,1e-05,1.29411]
[1778183748242,45.94,80092.41,0.0,-0.99298,1e-05,1.29638]
[1778183751264,45.94,80090.63,0.0,-0.99299,1e-05,1.29449]
[1778183754284,45.94,80092.11,0.0,-0.99298,1e-05,1.29606]
[1778183757306,45.94,80097.73,0.0,-0.99294,1e-05,1.30204]
[1778183758312,45.94,80099.65,0.0,-0.99293,1e-05,1.30408]
[1778183762342,45.94,80098.14,0.0,-0.99294,1e-05,1.30247]
[1778183766370,45.94,80096.62,0.0,-0.99295,1e-05,1.30085]
[1778183771405,45.94,80090.94,0.0,-0.99299,1e-05,1.29482]
[1778183776440,45.94,80089.96,0.0,-0.99299,1e-05,1.29378]
[1778183780469,45.94,80083.79,0.0,-0.99303,1e-05,1.28726]
[1778183781474,45.94,80084.46,0.0,-0.99303,1e-05,1.28797]
[1778183786510,45.94,80085.48,0.0,-0.99302,1e-05,1.28904]
[1778183789531,45.94,80087.14,0.0,-0.99301,1e-05,1.2908]
[1778183794566,45.94,80085.94,0.0,-0.99302,1e-05,1.28825]
[1778183795575,45.94,80092.15,0.0,-0.99298,1e-05,1.29482]
[1778183796580,45.94,80094.69,0.0,-0.99297,1e-05,1.29752]
[1778183797587,45.94,80098.12,0.0,-0.99295,1e-05,1.30117]
[1778183801617,45.94,80097.26,0.0,-0.99295,1e-05,1.30025]
[1778183805648,45.94,80095.64,0.0,-0.99296,1e-05,1.29853]
[1778183808669,45.94,80090.61,0.0,-0.99299,1e-05,1.29319]
[1778183812703,45.94,80088.89,0.0,-0.993,1e-05,1.29137]
[1778183817746,45.94,80086.73,0.0,-0.99302,1e-05,1.28909]
[1778183821775,45.94,80084.97,0.0,-0.99303,1e-05,1.28723]
[1778183823788,45.94,80087.94,0.0,-0.99301,1e-05,1.29037]
[1778183824796,45.94,80090.15,0.0,-0.993,1e-05,1.29271]
[1778183825804,45.94,80098.01,0.0,-0.99295,1e-05,1.30105]
[1778183826810,45.94,80100.07,0.0,-0.99293,1e-05,1.30324]
[1778183828824,45.94,80102.09,0.0,-0.99292,1e-05,1.3054]
[1778183830837,45.94,80103.97,0.0,-0.99291,1e-05,1.30741]
[1778183832851,45.94,80107.75,0.0,-0.99288,1e-05,1.31145]
[1778183833858,45.94,80111.16,0.0,-0.99286,1e-05,1.31511]
[1778183835869,45.94,80113.3,0.0,-0.99285,1e-05,1.31741]
[1778183836879,45.94,80110.99,0.0,-0.99286,1e-05,1.31493]
[1778183837886,45.94,80112.84,0.0,-0.99285,1e-05,1.31691]
[1778183838894,45.94,80114.4,0.0,-0.99284,1e-05,1.31859]
[1778183842922,45.94,80116.27,0.0,-0.99283,1e-05,1.32061]
[1778183845942,45.94,80118.09,0.0,-0.99282,1e-05,1.32257]
[1778183847956,45.94,80121.12,0.0,-0.9928,1e-05,1.32584]
[1778183848967,45.94,80139.2,0.0,-0.99268,1e-05,1.34551]
[1778183850814,45.94,80131.55,0.0,-0.99273,1e-05,1.33716]
[1778183851985,45.94,80130.43,0.0,-0.99274,1e-05,1.33463]
[1778183857019,45.94,80129.67,0.0,-0.99275,1e-05,1.3338]
[1778183862054,45.94,80127.64,0.0,-0.99276,1e-05,1.3316]
[1778183867089,45.94,80128.31,0.0,-0.99276,1e-05,1.33232]
[1778183872890,45.94,80127.23,0.0,-0.99276,1e-05,1.33115]
[1778183873131,45.94,80125.56,0.0,-0.99277,1e-05,1.32934]
[1778183874617,45.94,80125.56,0.0,-0.99277,1e-05,1.32934]
[1778183874635,45.94,80123.79,0.0,-0.99279,1e-05,1.32742]
[1778183879173,45.94,80126.11,0.0,-0.99277,1e-05,1.32994]
[1778183884208,45.94,80121.07,0.0,-0.9928,1e-05,1.32448]
[1778183885215,45.94,80119.45,0.0,-0.99281,1e-05,1.32273]
[1778183887229,45.94,80116.85,0.0,-0.99283,1e-05,1.31993]
[1778183888236,45.94,80111.69,0.0,-0.99286,1e-05,1.31438]
[1778183889243,45.94,80107.79,0.0,-0.99289,1e-05,1.3102]
[1778183891257,45.94,80110.56,0.0,-0.99287,1e-05,1.31317]
[1778183895285,45.94,80113.36,0.0,-0.99285,1e-05,1.31618]
[1778183899317,45.94,80115.01,0.0,-0.99284,1e-05,1.31795]
[1778183904350,45.94,80114.58,0.0,-0.99285,1e-05,1.31749]
[1778183909384,45.94,80114.77,0.0,-0.99284,1e-05,1.31769]
[1778183913413,45.94,80109.07,0.0,-0.99289,1e-05,1.31028]
[1778183915428,45.94,80097.6,0.0,-0.99296,1e-05,1.29804]
[1778183916434,45.94,80095.51,0.0,-0.99298,1e-05,1.29583]
[1778183919514,45.94,80094.92,0.0,-0.99298,1e-05,1.2952]
[1778183920863,45.94,80094.09,0.0,-0.99299,1e-05,1.29432]
[1778183922476,45.94,80096.23,0.0,-0.99297,1e-05,1.29659]
[1778183924491,45.94,80099.17,0.0,-0.99295,1e-05,1.29971]
[1778183926505,45.94,80102.02,0.0,-0.99293,1e-05,1.30275]
[1778183927511,45.94,80103.74,0.0,-0.99292,1e-05,1.30458]
[1778183929525,45.94,80106.39,0.0,-0.99291,1e-05,1.30741]
[1778183931544,45.94,80108.07,0.0,-0.9929,1e-05,1.30921]
[1778183933554,45.94,80103.91,0.0,-0.99292,1e-05,1.30476]
[1778183938589,45.94,80102.48,0.0,-0.99293,1e-05,1.30324]
[1778183939596,45.94,80106.02,0.0,-0.99291,1e-05,1.30702]
[1778183940603,45.94,80109.45,0.0,-0.99289,1e-05,1.31069]
[1778183941510,45.94,80109.45,0.0,-0.99289,1e-05,1.31069]
[1778183941610,45.94,80117.67,0.0,-0.99283,1e-05,1.31952]
[1778183942895,45.94,80117.67,0.0,-0.99283,1e-05,1.31952]
[1778183942899,45.94,80118.37,0.0,-0.99283,1e-05,1.32027]
[1778183944643,45.94,80109.63,0.0,-0.99288,1e-05,1.31088]
[1778183945639,45.94,80107.52,0.0,-0.9929,1e-05,1.30862]
[1778183946645,45.94,80105.77,0.0,-0.99291,1e-05,1.30675]
[1778183948659,45.94,80103.48,0.0,-0.99292,1e-05,1.3043]
[1778183949666,45.94,80098.44,0.0,-0.99296,1e-05,1.29894]
[1778183950675,45.94,80098.54,0.0,-0.99296,1e-05,1.29904]
[1778183951688,45.94,80096.99,0.0,-0.99297,1e-05,1.2974]
[1778183954701,45.94,80093.72,0.0,-0.99299,1e-05,1.29393]
[1778183955708,45.94,80092.18,0.0,-0.993,1e-05,1.2923]
[1778183956717,45.94,80101.37,0.0,-0.99294,1e-05,1.30206]
[1778183957721,45.94,80102.74,0.0,-0.99293,1e-05,1.30352]
[1778183960744,45.94,80104.47,0.0,-0.99292,1e-05,1.30536]
[1778183961752,45.94,80109.39,0.0,-0.99289,1e-05,1.31062]
[1778183962759,45.94,80111.61,0.0,-0.99287,1e-05,1.313]
[1778183963765,45.94,80122.2,0.0,-0.9928,1e-05,1.3244]
[1778183964773,45.94,80127.17,0.0,-0.99277,1e-05,1.32978]
[1778183965779,45.94,80127.01,0.0,-0.99277,1e-05,1.32961]
[1778183968801,45.94,80129.37,0.0,-0.99276,1e-05,1.33217]
[1778183971821,45.94,80132.18,0.0,-0.99274,1e-05,1.33391]
[1778183976856,45.94,80134.57,0.0,-0.99273,1e-05,1.33651]
[1778183979876,45.94,80131.03,0.0,-0.99275,1e-05,1.33266]
[1778183980884,45.94,80128.59,0.0,-0.99277,1e-05,1.33001]
[1778183981894,45.94,80131.48,0.0,-0.99275,1e-05,1.33315]
[1778183982902,45.94,80134.13,0.0,-0.99273,1e-05,1.33603]
[1778183983908,45.94,80136.98,0.0,-0.99271,1e-05,1.33914]
[1778183984912,45.94,80139.69,0.0,-0.99269,1e-05,1.34209]
[1778183985919,45.94,80142.89,0.0,-0.99267,1e-05,1.34559]
[1778183986926,45.94,80145.29,0.0,-0.99266,1e-05,1.34822]
[1778183987942,45.94,80147.11,0.0,-0.99265,1e-05,1.35022]
[1778183990958,45.94,80140.98,0.0,-0.99269,1e-05,1.3435]
[1778183991965,45.94,80141.22,0.0,-0.99268,1e-05,1.34377]
[1778183995993,45.94,80137.22,0.0,-0.99271,1e-05,1.3394]
[1778183998012,45.94,80141.35,0.0,-0.99268,1e-05,1.34391]
[1778184000199,45.94,80143.88,0.0,-0.99267,1e-05,1.34668]
[1778184002111,45.94,80163.17,0.0,-0.99254,1e-05,1.36794]
[1778184003100,45.94,80168.26,0.0,-0.9925,1e-05,1.3736]
[1778184004089,45.94,80175.73,0.0,-0.99245,1e-05,1.38194]
[1778184005161,45.94,80182.22,0.0,-0.99241,1e-05,1.38921]
[1778184006182,45.94,80182.01,0.0,-0.99241,1e-05,1.38898]
[1778184010054,45.94,80182.75,0.0,-0.9924,1e-05,1.38981]
[1778184011225,45.94,80182.89,0.0,-0.9924,1e-05,1.38997]
[1778184011225,45.94,80173.68,0.0,-0.99247,1e-05,1.37965]
[1778184012230,45.94,80169.15,0.0,-0.9925,1e-05,1.37459]
[1778184016260,45.94,80165.54,0.0,-0.99252,1e-05,1.37057]
[1778184017266,45.94,80162.31,0.0,-0.99254,1e-05,1.36699]
[1778184019285,45.94,80167.26,0.0,-0.99251,1e-05,1.37249]
[1778184020288,45.94,80169.29,0.0,-0.9925,1e-05,1.37475]
[1778184022032,45.94,80166.66,0.0,-0.99251,1e-05,1.37182]
[1778184025322,45.94,80169.63,0.0,-0.99249,1e-05,1.37513]
[1778184026329,45.94,80176.25,0.0,-0.99245,1e-05,1.38252]
[1778184027336,45.94,80180.55,0.0,-0.99242,1e-05,1.38734]
[1778184029351,45.94,80182.29,0.0,-0.99241,1e-05,1.38929]
[1778184030358,45.94,80192.24,0.0,-0.99234,1e-05,1.40051]
[1778184032102,45.94,80195.37,0.0,-0.99232,1e-05,1.4027]
[1778184034386,45.94,80198.83,0.0,-0.9923,1e-05,1.40662]
[1778184036399,45.94,80193.55,0.0,-0.99234,1e-05,1.40064]
[1778184039420,45.94,80197.14,0.0,-0.99231,1e-05,1.4047]
[1778184043454,45.94,80200.51,0.0,-0.99229,1e-05,1.40853]
[1778184044462,45.94,80205.46,0.0,-0.99225,1e-05,1.41417]
[1778184046475,45.94,80202.86,0.0,-0.99227,1e-05,1.4112]
[1778184048489,45.94,80204.67,0.0,-0.99226,1e-05,1.41326]
[1778184049497,45.94,80202.72,0.0,-0.99227,1e-05,1.41104]
[1778184050504,45.94,80198.09,0.0,-0.9923,1e-05,1.40578]
[1778184052244,45.94,80208.82,0.0,-0.99223,1e-05,1.418]
[1778184052517,45.94,80208.82,0.0,-0.99223,1e-05,1.418]
[1778184053524,45.94,80203.6,0.0,-0.99227,1e-05,1.41205]
[1778184054531,45.94,80198.65,0.0,-0.9923,1e-05,1.40642]
[1778184057552,45.94,80196.81,0.0,-0.99231,1e-05,1.40433]
[1778184062313,45.94,80189.89,0.0,-0.99236,1e-05,1.3965]
[1778184065610,45.94,80187.66,0.0,-0.99238,1e-05,1.39399]
[1778184066616,45.94,80185.36,0.0,-0.99239,1e-05,1.3914]
[1778184067623,45.94,80183.37,0.0,-0.99241,1e-05,1.38916]
[1778184069637,45.94,80180.07,0.0,-0.99243,1e-05,1.38545]
[1778184071659,45.94,80181.81,0.0,-0.99242,1e-05,1.38741]
[1778184074677,45.94,80180.07,0.0,-0.99243,1e-05,1.38545]
[1778184078706,45.94,80177.38,0.0,-0.99245,1e-05,1.38244]
[1778184080719,45.94,80175.63,0.0,-0.99246,1e-05,1.38048]
[1778184082733,45.94,80173.85,0.0,-0.99247,1e-05,1.37849]
[1778184083742,45.94,80171.4,0.0,-0.99249,1e-05,1.37576]
[1778184087768,45.94,80165.8,0.0,-0.99253,1e-05,1.36953]
[1778184088775,45.94,80161.47,0.0,-0.99256,1e-05,1.36473]
[1778184089782,45.94,80157.91,0.0,-0.99258,1e-05,1.36079]
[1778184094817,45.94,80158.03,0.0,-0.99259,1e-05,1.35959]
[1778184098846,45.94,80159.83,0.0,-0.99257,1e-05,1.36158]
[1778184099856,45.94,80162.22,0.0,-0.99256,1e-05,1.36423]
[1778184100861,45.94,80166.96,0.0,-0.99253,1e-05,1.36948]
[1778184102875,45.94,80165.91,0.0,-0.99253,1e-05,1.36832]
[1778184106904,45.94,80157.52,0.0,-0.99259,1e-05,1.35903]
[1778184107913,45.94,80155.46,0.0,-0.9926,1e-05,1.35676]
[1778184108918,45.94,80157.9,0.0,-0.99259,1e-05,1.35945]
[1778184109924,45.94,80161.24,0.0,-0.99256,1e-05,1.36314]
[1778184114959,45.94,80160.16,0.0,-0.99257,1e-05,1.36195]
[1778184116983,45.94,80163.14,0.0,-0.99255,1e-05,1.36524]
[1778184117987,45.94,80196.46,0.0,-0.99232,1e-05,1.40257]
[1778184118987,45.94,80205.96,0.0,-0.99226,1e-05,1.41337]
[1778184120009,45.94,80205.99,0.0,-0.99226,1e-05,1.4134]
[1778184121008,45.94,80211.39,0.0,-0.99222,1e-05,1.41957]
[1778184122012,45.94,80233.54,0.0,-0.99206,1e-05,1.4451]
[1778184123027,45.94,80235.97,0.0,-0.99205,1e-05,1.44792]
[1778184126040,45.94,80246.2,0.0,-0.99197,1e-05,1.45985]
[1778184127047,45.94,80251.22,0.0,-0.99194,1e-05,1.46574]
[1778184128056,45.94,80254.2,0.0,-0.99191,1e-05,1.46924]
[1778184130070,45.94,80252.4,0.0,-0.99193,1e-05,1.46713]
[1778184133107,45.94,80256.46,0.0,-0.9919,1e-05,1.4719]
[1778184134107,45.94,80248.79,0.0,-0.99195,1e-05,1.46289]
[1778184135112,45.94,80239.98,0.0,-0.99202,1e-05,1.45259]
[1778184137129,45.94,80237.34,0.0,-0.99204,1e-05,1.44951]
[1778184139141,45.94,80235.15,0.0,-0.99205,1e-05,1.44697]
[1778184140147,45.94,80238.55,0.0,-0.99203,1e-05,1.45092]
[1778184141159,45.94,80247.32,0.0,-0.99196,1e-05,1.46116]
[1778184142161,45.94,80243.66,0.0,-0.99199,1e-05,1.45688]
[1778184143226,45.94,80243.66,0.0,-0.99199,1e-05,1.45688]
[1778184143253,45.94,80228.86,0.0,-0.9921,1e-05,1.43967]
[1778184143838,45.94,80228.86,0.0,-0.9921,1e-05,1.43967]
[1778184144175,45.94,80228.86,0.0,-0.9921,1e-05,1.43967]
[1778184145185,45.94,80225.41,0.0,-0.99212,1e-05,1.43568]
[1778184146192,45.94,80228.14,0.0,-0.9921,1e-05,1.43884]
[1778184147197,45.94,80242.97,0.0,-0.99199,1e-05,1.45608]
[1778184148209,45.94,80249.58,0.0,-0.99195,1e-05,1.46381]
[1778184149213,45.94,80275.54,0.0,-0.99176,1e-05,1.49453]
[1778184150220,45.94,80285.94,0.0,-0.99168,1e-05,1.50698]
[1778184151227,45.94,80281.33,0.0,-0.99172,1e-05,1.50002]
[1778184152234,45.94,80284.34,0.0,-0.9917,1e-05,1.50363]
[1778184154263,45.94,80282.27,0.0,-0.99172,1e-05,1.50115]
[1778184155259,45.94,80271.35,0.0,-0.9918,1e-05,1.48812]
[1778184156269,45.94,80280.95,0.0,-0.99173,1e-05,1.49957]
[1778184157268,45.94,80293.7,0.0,-0.99163,1e-05,1.51489]
[1778184158275,45.94,80298.14,0.0,-0.9916,1e-05,1.52025]
[1778184160289,45.94,80306.35,0.0,-0.99154,1e-05,1.53021]
[1778184161296,45.94,80312.88,0.0,-0.99149,1e-05,1.53817]
[1778184163314,45.94,80319.15,0.0,-0.99144,1e-05,1.54585]
[1778184164320,45.94,80325.22,0.0,-0.99139,1e-05,1.55331]
[1778184165330,45.94,80338.92,0.0,-0.99129,1e-05,1.57025]
[1778184166351,45.94,80374.57,0.0,-0.99101,1e-05,1.61505]
[1778184167028,45.94,80374.57,0.0,-0.99101,1e-05,1.61505]
[1778184167356,45.94,80376.62,0.0,-0.99099,1e-05,1.61766]
[1778184168146,45.94,80376.62,0.0,-0.99099,1e-05,1.61766]
[1778184168364,45.94,80370.35,0.0,-0.99104,1e-05,1.6097]
[1778184169367,45.94,80357.99,0.0,-0.99114,1e-05,1.59409]
[1778184170375,45.94,80341.56,0.0,-0.99127,1e-05,1.57354]
[1778184171381,45.94,80339.24,0.0,-0.99128,1e-05,1.57065]
[1778184172392,45.94,80323.26,0.0,-0.99141,1e-05,1.5509]
[1778184173396,45.94,80321.3,0.0,-0.99142,1e-05,1.54849]
[1778184176417,45.94,80305.44,0.0,-0.99154,1e-05,1.52911]
[1778184177427,45.94,80303.3,0.0,-0.99156,1e-05,1.52651]
[1778184179439,45.94,80297.94,0.0,-0.9916,1e-05,1.52001]
[1778184181452,45.94,80291.73,0.0,-0.99165,1e-05,1.51251]
[1778184186491,45.94,80270.96,0.0,-0.9918,1e-05,1.48765]
[1778184187507,45.94,80259.11,0.0,-0.99189,1e-05,1.47362]
[1778184188512,45.94,80252.65,0.0,-0.99193,1e-05,1.46602]
[1778184189563,45.94,80250.18,0.0,-0.99195,1e-05,1.46312]
[1778184190532,45.94,80245.57,0.0,-0.99198,1e-05,1.45772]
[1778184193304,45.94,80250.42,0.0,-0.99195,1e-05,1.4634]
[1778184194562,45.94,80255.56,0.0,-0.99191,1e-05,1.46944]
[1778184195668,45.94,80255.56,0.0,-0.99191,1e-05,1.46944]
[1778184195707,45.94,80255.23,0.0,-0.99191,1e-05,1.46905]
[1778184198622,45.94,80265.77,0.0,-0.99184,1e-05,1.48149]
[1778184199595,45.94,80271.34,0.0,-0.9918,1e-05,1.48811]
[1778184200601,45.94,80283.06,0.0,-0.99171,1e-05,1.5021]
[1778184201608,45.94,80278.97,0.0,-0.99174,1e-05,1.4972]
[1778184204629,45.94,80277.87,0.0,-0.99175,1e-05,1.49589]
[1778184209663,45.94,80277.77,0.0,-0.99175,1e-05,1.49577]
[1778184211677,45.94,80286.36,0.0,-0.99169,1e-05,1.50463]
[1778184213445,45.94,80286.87,0.0,-0.99169,1e-05,1.50524]
[1778184216713,45.94,80281.8,0.0,-0.99173,1e-05,1.49916]
[1778184221748,45.94,80280.32,0.0,-0.99174,1e-05,1.49739]
[1778184224770,45.94,80272.32,0.0,-0.9918,1e-05,1.48785]
[1778184225776,45.94,80265.46,0.0,-0.99185,1e-05,1.47972]
[1778184230812,45.94,80263.3,0.0,-0.99186,1e-05,1.47716]
[1778184233845,45.94,80256.34,0.0,-0.99191,1e-05,1.46895]
[1778184238877,45.94,80257.39,0.0,-0.99191,1e-05,1.47019]
[1778184243916,45.94,80257.72,0.0,-0.9919,1e-05,1.47058]
[1778184247947,45.94,80265.41,0.0,-0.99185,1e-05,1.47966]
[1778184248949,45.94,80286.66,0.0,-0.99169,1e-05,1.50499]
[1778184249957,45.94,80301.99,0.0,-0.99158,1e-05,1.52348]
[1778184250970,45.94,80299.66,0.0,-0.99159,1e-05,1.52065]
[1778184252977,45.94,80292.81,0.0,-0.99164,1e-05,1.51238]
[1778184254992,45.94,80299.13,0.0,-0.9916,1e-05,1.52001]
[1778184256001,45.94,80307.17,0.0,-0.99154,1e-05,1.52977]
[1778184257011,45.94,80302.81,0.0,-0.99157,1e-05,1.52447]
[1778184258015,45.94,80298.12,0.0,-0.99161,1e-05,1.51879]
[1778184263051,45.94,80300.09,0.0,-0.99159,1e-05,1.52117]
[1778184268086,45.94,80292.41,0.0,-0.99165,1e-05,1.5119]
[1778184270108,45.94,80298.63,0.0,-0.9916,1e-05,1.51941]
[1778184272114,45.94,80292.99,0.0,-0.99165,1e-05,1.51116]
[1778184273121,45.94,80285.58,0.0,-0.99171,1e-05,1.50226]
[1778184278158,45.94,80286.27,0.0,-0.9917,1e-05,1.50309]
[1778184283193,45.94,80283.57,0.0,-0.99172,1e-05,1.49985]
[1778184288228,45.94,80279.77,0.0,-0.99175,1e-05,1.49531]
[1778184293263,45.94,80275.16,0.0,-0.99178,1e-05,1.48982]
[1778184296284,45.94,80266.83,0.0,-0.99184,1e-05,1.47993]
[1778184298298,45.94,80258.48,0.0,-0.99191,1e-05,1.47007]
[1778184303335,45.94,80263.06,0.0,-0.99187,1e-05,1.47547]
[1778184307362,45.94,80259.02,0.0,-0.9919,1e-05,1.4707]
[1778184312399,45.94,80257.93,0.0,-0.99191,1e-05,1.46942]
[1778184317432,45.94,80260.9,0.0,-0.99189,1e-05,1.47292]
[1778184319446,45.94,80255.77,0.0,-0.99192,1e-05,1.46688]
[1778184326495,45.94,80255.86,0.0,-0.99192,1e-05,1.46698]
[1778184331532,45.94,80253.08,0.0,-0.99195,1e-05,1.46232]
[1778184336565,45.94,80253.73,0.0,-0.99195,1e-05,1.46308]
[1778184341599,45.94,80251.86,0.0,-0.99196,1e-05,1.46089]
[1778184346634,45.94,80253.33,0.0,-0.99195,1e-05,1.46261]
[1778184351671,45.94,80251.91,0.0,-0.99196,1e-05,1.46095]
[1778184356706,45.94,80251.35,0.0,-0.99196,1e-05,1.46029]
[1778184361744,45.94,80249.52,0.0,-0.99198,1e-05,1.45815]
[1778184366778,45.94,80245.24,0.0,-0.99201,1e-05,1.45315]
[1778184371812,45.94,80242.29,0.0,-0.99203,1e-05,1.44971]
[1778184377854,45.94,80242.64,0.0,-0.99203,1e-05,1.45012]
[1778184382889,45.94,80238.44,0.0,-0.99206,1e-05,1.44523]
[1778184387924,45.94,80235.31,0.0,-0.99208,1e-05,1.4416]
[1778184394716,45.94,80233.4,0.0,-0.9921,1e-05,1.43801]
[1778184397994,45.94,80223.23,0.0,-0.99217,1e-05,1.42628]
[1778184399002,45.94,80218.7,0.0,-0.9922,1e-05,1.42108]
[1778184401015,45.94,80219.78,0.0,-0.9922,1e-05,1.42232]
[1778184406050,45.94,80218.85,0.0,-0.9922,1e-05,1.42126]
[1778184414110,45.94,80219.0,0.0,-0.9922,1e-05,1.42143]
[1778184419145,45.94,80219.36,0.0,-0.9922,1e-05,1.42184]
[1778184423173,45.94,80211.68,0.0,-0.99225,1e-05,1.41306]
[1778184424180,45.94,80209.55,0.0,-0.99227,1e-05,1.41063]
[1778184429223,45.94,80208.59,0.0,-0.99228,1e-05,1.40954]
[1778184434250,45.94,80214.28,0.0,-0.99224,1e-05,1.41603]
[1778184439285,45.94,80213.49,0.0,-0.99224,1e-05,1.41512]
[1778184444322,45.94,80207.71,0.0,-0.99228,1e-05,1.40854]
[1778184449356,45.94,80209.14,0.0,-0.99227,1e-05,1.41017]
[1778184454391,45.94,80214.67,0.0,-0.99224,1e-05,1.4151]
[1778184459430,45.94,80213.96,0.0,-0.99225,1e-05,1.41429]
[1778184464465,45.94,80215.76,0.0,-0.99223,1e-05,1.41635]
[1778184467486,45.94,80223.98,0.0,-0.99217,1e-05,1.42577]
[1778184472521,45.94,80226.54,0.0,-0.99216,1e-05,1.42871]
[1778184477556,45.94,80227.75,0.0,-0.99215,1e-05,1.4301]
[1778184482591,45.94,80226.95,0.0,-0.99215,1e-05,1.42918]
[1778184488635,45.94,80226.25,0.0,-0.99216,1e-05,1.42838]
[1778184493669,45.94,80226.31,0.0,-0.99216,1e-05,1.42844]
[1778184498704,45.94,80227.0,0.0,-0.99215,1e-05,1.42924]
[1778184500719,45.94,80222.12,0.0,-0.99219,1e-05,1.42363]
[1778184501725,45.94,80216.95,0.0,-0.99222,1e-05,1.41771]
[1778184506760,45.94,80216.46,0.0,-0.99223,1e-05,1.41715]
[1778184511795,45.94,80217.41,0.0,-0.99223,1e-05,1.41686]
[1778184516831,45.94,80217.75,0.0,-0.99223,1e-05,1.41725]
[1778184521865,45.94,80211.05,0.0,-0.99227,1e-05,1.40961]
[1778184525632,45.94,80208.93,0.0,-0.99229,1e-05,1.4072]
[1778184530927,45.94,80209.27,0.0,-0.99229,1e-05,1.40759]
[1778184535963,45.94,80209.43,0.0,-0.99228,1e-05,1.40777]
[1778184540998,45.94,80209.25,0.0,-0.99229,1e-05,1.40756]
[1778184546033,45.94,80211.27,0.0,-0.99227,1e-05,1.40986]
[1778184547041,45.94,80220.91,0.0,-0.9922,1e-05,1.42087]
[1778184548047,45.94,80223.62,0.0,-0.99218,1e-05,1.42398]
[1778184555858,45.94,80218.47,0.0,-0.99222,1e-05,1.41808]
[1778184561138,45.94,80216.97,0.0,-0.99223,1e-05,1.41636]
[1778184566173,45.94,80214.74,0.0,-0.99225,1e-05,1.41382]
[1778184571208,45.94,80213.45,0.0,-0.99226,1e-05,1.41098]
[1778184576243,45.94,80212.86,0.0,-0.99227,1e-05,1.41031]
[1778184581281,45.94,80211.23,0.0,-0.99228,1e-05,1.40845]
[1778184586322,45.94,80210.59,0.0,-0.99228,1e-05,1.40772]
[1778184591355,45.94,80209.47,0.0,-0.99229,1e-05,1.40645]
[1778184596388,45.94,80207.02,0.0,-0.99231,1e-05,1.40367]
[1778184601424,45.94,80205.93,0.0,-0.99232,1e-05,1.40243]
[1778184606459,45.94,80207.76,0.0,-0.9923,1e-05,1.40451]
[1778184611494,45.94,80206.23,0.0,-0.99231,1e-05,1.40277]
[1778184617535,45.94,80206.1,0.0,-0.99231,1e-05,1.40262]
[1778184622570,45.94,80206.82,0.0,-0.99231,1e-05,1.40344]
[1778184628612,45.94,80206.74,0.0,-0.99231,1e-05,1.40335]
[1778184633648,45.94,80206.81,0.0,-0.99232,1e-05,1.40207]
[1778184646504,45.94,80206.47,0.0,-0.99232,1e-05,1.40168]
[1778184651780,45.94,80207.1,0.0,-0.99231,1e-05,1.4024]
[1778184657821,45.94,80207.16,0.0,-0.99231,1e-05,1.40246]
[1778184662859,45.94,80206.11,0.0,-0.99232,1e-05,1.40127]
[1778184667894,45.94,80187.51,0.0,-0.99245,1e-05,1.38033]
[1778184672929,45.94,80188.09,0.0,-0.99245,1e-05,1.38098]
[1778184677964,45.94,80193.76,0.0,-0.99241,1e-05,1.38734]
[1778184683001,45.94,80194.19,0.0,-0.9924,1e-05,1.38782]
[1778184688037,45.94,80196.2,0.0,-0.99239,1e-05,1.39008]
[1778184693072,45.94,80202.68,0.0,-0.99235,1e-05,1.39604]
[1778184695086,45.94,80206.22,0.0,-0.99233,1e-05,1.40004]
[1778184700121,45.94,80208.01,0.0,-0.99232,1e-05,1.40207]
[1778184705156,45.94,80208.1,0.0,-0.99232,1e-05,1.40217]
[1778184706925,45.94,80203.1,0.0,-0.99235,1e-05,1.39651]
[1778184712205,45.94,80206.18,0.0,-0.99233,1e-05,1.39999]
[1778184717240,45.94,80210.4,0.0,-0.9923,1e-05,1.40478]
[1778184722275,45.94,80211.06,0.0,-0.99229,1e-05,1.40553]
[1778184727310,45.94,80212.77,0.0,-0.99228,1e-05,1.40747]
[1778184732345,45.94,80212.56,0.0,-0.99228,1e-05,1.40723]
[1778184737381,45.94,80213.84,0.0,-0.99228,1e-05,1.40869]
[1778184744431,45.94,80215.22,0.0,-0.99227,1e-05,1.41026]
[1778184749495,45.94,80217.71,0.0,-0.99225,1e-05,1.4131]
[1778184755536,45.94,80217.93,0.0,-0.99225,1e-05,1.41198]
[1778184767354,45.94,80217.77,0.0,-0.99225,1e-05,1.4118]
[1778184772655,45.94,80218.13,0.0,-0.99225,1e-05,1.41221]
[1778184777691,45.94,80214.88,0.0,-0.99228,1e-05,1.40851]
[1778184782726,45.94,80214.3,0.0,-0.99228,1e-05,1.40785]
[1778184787760,45.94,80215.3,0.0,-0.99227,1e-05,1.40898]
[1778184792795,45.94,80215.49,0.0,-0.99227,1e-05,1.4092]
[1778184798838,45.94,80215.82,0.0,-0.99227,1e-05,1.40958]
[1778184803872,45.94,80216.29,0.0,-0.99227,1e-05,1.41011]
[1778184808908,45.94,80216.52,0.0,-0.99226,1e-05,1.41037]
[1778184813942,45.94,80217.21,0.0,-0.99227,1e-05,1.40979]
[1778184818977,45.94,80217.65,0.0,-0.99226,1e-05,1.41029]
[1778184824012,45.94,80217.45,0.0,-0.99226,1e-05,1.41007]
[1778184829047,45.94,80210.69,0.0,-0.99231,1e-05,1.40238]
[1778184832068,45.94,80201.71,0.0,-0.99237,1e-05,1.39223]
[1778184833076,45.94,80196.68,0.0,-0.99241,1e-05,1.38657]
[1778184836096,45.94,80190.06,0.0,-0.99245,1e-05,1.37915]
[1778184841131,45.94,80186.53,0.0,-0.99248,1e-05,1.3752]
[1778184846166,45.94,80183.0,0.0,-0.9925,1e-05,1.37127]
[1778184851202,45.94,80187.51,0.0,-0.99247,1e-05,1.3763]
[1778184854226,45.94,80181.17,0.0,-0.99251,1e-05,1.36923]
[1778184855230,45.94,80175.58,0.0,-0.99255,1e-05,1.36303]
[1778184856238,45.94,80174.26,0.0,-0.99256,1e-05,1.36157]
[1778184857245,45.94,80168.68,0.0,-0.9926,1e-05,1.3554]
[1778184858250,45.94,80167.09,0.0,-0.99261,1e-05,1.35365]
[1778184863285,45.94,80167.63,0.0,-0.99261,1e-05,1.35424]
[1778184869328,45.94,80164.42,0.0,-0.99263,1e-05,1.35071]
[1778184874363,45.94,80162.02,0.0,-0.99265,1e-05,1.34675]
[1778184880404,45.94,80161.52,0.0,-0.99265,1e-05,1.3462]
[1778184885440,45.94,80160.14,0.0,-0.99266,1e-05,1.34469]
[1778184890474,45.94,80161.35,0.0,-0.99266,1e-05,1.34601]
[1778184893495,45.94,80153.87,0.0,-0.9927,1e-05,1.33783]
[1778184898532,45.94,80152.96,0.0,-0.99271,1e-05,1.33684]
[1778184901559,45.94,80159.93,0.0,-0.99266,1e-05,1.34446]
[1778184902565,45.94,80169.71,0.0,-0.9926,1e-05,1.35521]
[1778184903572,45.94,80168.96,0.0,-0.9926,1e-05,1.35438]
[1778184908607,45.94,80169.58,0.0,-0.9926,1e-05,1.35506]
[1778184913642,45.94,80168.69,0.0,-0.99261,1e-05,1.35408]
[1778184918678,45.94,80170.13,0.0,-0.9926,1e-05,1.35567]
[1778184925727,45.94,80170.96,0.0,-0.99259,1e-05,1.35659]
[1778184930788,45.94,80170.94,0.0,-0.99259,1e-05,1.35657]
[1778184935797,45.94,80169.73,0.0,-0.99261,1e-05,1.3539]
[1778184941839,45.94,80172.6,0.0,-0.99259,1e-05,1.35707]
[1778184946877,45.94,80172.63,0.0,-0.99259,1e-05,1.3571]
[1778184951911,45.94,80170.42,0.0,-0.9926,1e-05,1.35466]
[1778184956945,45.94,80170.47,0.0,-0.9926,1e-05,1.35472]
[1778184961980,45.94,80172.19,0.0,-0.99259,1e-05,1.35661]
[1778184969030,45.94,80173.36,0.0,-0.99258,1e-05,1.35791]
[1778184974064,45.94,80174.6,0.0,-0.99257,1e-05,1.35928]
[1778184979099,45.94,80177.46,0.0,-0.99255,1e-05,1.36244]
[1778184984134,45.94,80180.21,0.0,-0.99254,1e-05,1.36549]
[1778184985146,45.94,80173.42,0.0,-0.99258,1e-05,1.35797]
[1778184990181,45.94,80166.94,0.0,-0.99262,1e-05,1.35083]
[1778184995216,45.94,80171.16,0.0,-0.9926,1e-05,1.35415]
[1778184998237,45.94,80179.26,0.0,-0.99255,1e-05,1.3631]
[1778185005286,45.97,80180.89,0.0,-0.9925,1e-05,1.37054]
[1778185011328,46.0,80180.72,0.0,-0.99247,1e-05,1.37593]
[1778185016364,46.03,80179.15,0.0,-0.99245,1e-05,1.37878]
[1778185021403,46.05,80178.27,0.0,-0.99243,1e-05,1.38237]
[1778185026437,46.08,80178.32,0.0,-0.9924,1e-05,1.38696]
[1778185031472,46.1,80179.82,0.0,-0.99236,1e-05,1.39312]
[1778185032482,46.11,80185.01,0.0,-0.99232,1e-05,1.39986]
[1778185033488,46.11,80184.79,0.0,-0.99232,1e-05,1.39961]
[1778185039245,46.13,80185.5,0.0,-0.99229,1e-05,1.4048]
[1778185044565,46.16,80185.55,0.0,-0.99226,1e-05,1.40921]
[1778185045574,46.16,80167.09,0.0,-0.99239,1e-05,1.3884]
[1778185046578,46.16,80164.14,0.0,-0.99241,1e-05,1.3851]
[1778185049316,46.16,80160.95,0.0,-0.99243,1e-05,1.38243]
[1778185054636,46.16,80161.03,0.0,-0.99243,1e-05,1.38118]
[1778185059386,46.18,80162.78,0.0,-0.9924,1e-05,1.3858]
[1778185064714,46.18,80161.69,0.0,-0.99241,1e-05,1.38547]
[1778185069750,46.18,80161.26,0.0,-0.99241,1e-05,1.38499]
[1778185071763,46.18,80154.95,0.0,-0.99245,1e-05,1.37795]
[1778185077805,46.18,80150.49,0.0,-0.99248,1e-05,1.37299]
[1778185082840,46.18,80149.58,0.0,-0.99249,1e-05,1.37198]
[1778185087875,46.25,80150.63,0.0,-0.99241,1e-05,1.38471]
[1778185088882,46.3,80142.11,0.0,-0.99241,1e-05,1.38409]
[1778185092910,46.4,80136.53,0.0,-0.99233,1e-05,1.39691]
[1778185097946,46.4,80136.98,0.0,-0.99233,1e-05,1.39742]
[1778185102981,46.41,80136.34,0.0,-0.99233,1e-05,1.39756]
[1778185108018,46.43,80137.52,0.0,-0.99229,1e-05,1.40315]
[1778185116073,46.47,80137.65,0.0,-0.99226,1e-05,1.40864]
[1778185121108,46.49,80139.68,0.0,-0.99222,1e-05,1.41508]
[1778185124129,46.51,80133.01,0.0,-0.99225,1e-05,1.41003]
[1778185129164,46.53,80134.25,0.0,-0.99221,1e-05,1.41558]
[1778185134200,46.55,80132.8,0.0,-0.9922,1e-05,1.41804]
[1778185139234,46.57,80132.82,0.0,-0.99218,1e-05,1.4213]
[1778185143262,46.59,80135.98,0.0,-0.99214,1e-05,1.42809]
[1778185148297,46.61,80138.94,0.0,-0.99209,1e-05,1.43536]
[1778185153331,46.63,80141.72,0.0,-0.99205,1e-05,1.44238]
[1778185159375,46.65,80143.31,0.0,-0.99201,1e-05,1.44877]
[1778185165418,46.68,80144.47,0.0,-0.99197,1e-05,1.45463]
[1778185170453,46.7,80145.17,0.0,-0.99194,1e-05,1.45918]
[1778185175488,46.72,80145.9,0.0,-0.99192,1e-05,1.46232]
[1778185181531,46.74,80146.15,0.0,-0.99189,1e-05,1.46703]
[1778185186566,46.76,80144.61,0.0,-0.99188,1e-05,1.46889]
[1778185191601,46.78,80140.47,0.0,-0.99189,1e-05,1.46773]
[1778185195629,46.8,80135.38,0.0,-0.99191,1e-05,1.46473]
[1778185200664,46.82,80137.01,0.0,-0.99187,1e-05,1.47021]
[1778185205699,46.84,80135.68,0.0,-0.99186,1e-05,1.47218]
[1778185210735,46.86,80133.66,0.0,-0.99185,1e-05,1.47332]
[1778185211741,46.86,80133.53,0.0,-0.99185,1e-05,1.47386]
[1778185215770,46.87,80133.39,0.0,-0.99183,1e-05,1.47646]
[1778185220806,46.89,80135.78,0.0,-0.99179,1e-05,1.48267]
[1778185225840,46.89,80136.22,0.0,-0.99179,1e-05,1.48318]
[1778185231883,46.91,80136.01,0.0,-0.99178,1e-05,1.48425]
[1778185234902,46.92,80130.39,0.0,-0.99181,1e-05,1.47976]
[1778185240665,46.94,80127.41,0.0,-0.9918,1e-05,1.48042]
[1778185245980,46.96,80127.91,0.0,-0.99178,1e-05,1.48447]
[1778185251024,46.98,80123.5,0.0,-0.99178,1e-05,1.4835]
[1778185256054,47.0,80120.23,0.0,-0.99179,1e-05,1.4832]
[1778185260082,47.02,80116.88,0.0,-0.99179,1e-05,1.48214]
[1778185265117,47.03,80114.25,0.0,-0.99179,1e-05,1.48193]
[1778185266124,47.04,80122.22,0.0,-0.99173,1e-05,1.49261]
[1778185271159,47.06,80125.52,0.0,-0.99168,1e-05,1.4999]
[1778185277201,47.08,80124.56,0.0,-0.99166,1e-05,1.50285]
[1778185282236,47.1,80121.8,0.0,-0.99166,1e-05,1.50299]
[1778185289285,47.12,80122.12,0.0,-0.99163,1e-05,1.50808]
[1778185294320,47.14,80121.76,0.0,-0.99162,1e-05,1.50957]
[1778185299355,47.16,80121.23,0.0,-0.9916,1e-05,1.51228]
[1778185304396,47.18,80121.45,0.0,-0.99158,1e-05,1.51586]
[1778185309426,47.2,80121.04,0.0,-0.99156,1e-05,1.51868]
[1778185314462,47.21,80121.05,0.0,-0.99154,1e-05,1.52131]
[1778185319496,47.22,80120.97,0.0,-0.99153,1e-05,1.52318]
[1778185323524,47.23,80129.54,0.0,-0.99146,1e-05,1.53463]
[1778185328560,47.24,80129.8,0.0,-0.99144,1e-05,1.53805]
[1778185336614,47.27,80127.64,0.0,-0.99142,1e-05,1.54036]
[1778185341650,47.29,80128.59,0.0,-0.9914,1e-05,1.54447]
[1778185347696,47.3,80127.8,0.0,-0.99138,1e-05,1.54703]
[1778185350718,47.31,80132.97,0.0,-0.99133,1e-05,1.55496]
[1778185355755,47.33,80136.84,0.0,-0.99129,1e-05,1.56097]
[1778185356761,47.33,80146.91,0.0,-0.99121,1e-05,1.57372]
[1778185357768,47.33,80148.8,0.0,-0.9912,1e-05,1.57656]
[1778185362805,47.35,80151.29,0.0,-0.99116,1e-05,1.5823]
[1778185367838,47.36,80151.97,0.0,-0.99114,1e-05,1.58582]
[1778185372877,47.38,80152.29,0.0,-0.99112,1e-05,1.5889]
[1778185377911,47.39,80152.05,0.0,-0.9911,1e-05,1.59128]
[1778185382946,47.4,80155.65,0.0,-0.99106,1e-05,1.59834]
[1778185384960,47.41,80162.86,0.0,-0.99099,1e-05,1.60824]
[1778185386975,47.41,80163.56,0.0,-0.99098,1e-05,1.61011]
[1778185393018,47.43,80163.07,0.0,-0.99097,1e-05,1.61251]
[1778185398779,47.44,80162.32,0.0,-0.99096,1e-05,1.61308]
[1778185404095,47.46,80164.29,0.0,-0.99092,1e-05,1.61947]
[1778185405436,47.46,80164.29,0.0,-0.99092,1e-05,1.61947]
[1778185406468,47.46,80165.51,0.0,-0.99091,1e-05,1.62195]
[1778185412151,47.48,80171.22,0.0,-0.99085,1e-05,1.6304]
[1778185417190,47.49,80170.06,0.0,-0.99084,1e-05,1.63175]
[1778185422224,47.5,80169.07,0.0,-0.99084,1e-05,1.63283]
[1778185427260,47.52,80168.17,0.0,-0.99083,1e-05,1.63401]
[1778185434308,47.53,80167.14,0.0,-0.99082,1e-05,1.63591]
[1778185439343,47.54,80168.73,0.0,-0.99079,1e-05,1.64013]
[1778185444378,47.55,80170.2,0.0,-0.99076,1e-05,1.64416]
[1778185449413,47.57,80171.79,0.0,-0.99074,1e-05,1.64831]
[1778185452264,47.57,80172.45,0.0,-0.99073,1e-05,1.64999]
[1778185453801,47.57,80172.42,0.0,-0.99072,1e-05,1.65038]
[1778185464518,47.6,80175.33,0.0,-0.99067,1e-05,1.65899]
[1778185472329,47.61,80176.49,0.0,-0.99065,1e-05,1.66209]
[1778185474394,47.61,80176.49,0.0,-0.99065,1e-05,1.66209]
[1778185475820,47.62,80176.49,0.0,-0.99064,1e-05,1.66288]
[1778185482398,47.63,80177.07,0.0,-0.99062,1e-05,1.66675]
[1778185484663,47.64,80170.53,0.0,-0.99067,1e-05,1.65929]
[1778185487680,47.64,80165.97,0.0,-0.99069,1e-05,1.65478]
[1778185494732,47.66,80162.69,0.0,-0.9907,1e-05,1.65356]
[1778185499766,47.67,80158.16,0.0,-0.99072,1e-05,1.64994]
[1778185503794,47.68,80149.61,0.0,-0.99078,1e-05,1.64092]
[1778185508829,47.69,80142.03,0.0,-0.99083,1e-05,1.63364]
[1778185509838,47.69,80141.91,0.0,-0.99082,1e-05,1.63393]
[1778185514873,47.7,80145.34,0.0,-0.99078,1e-05,1.6404]
[1778185519908,47.7,80147.01,0.0,-0.99077,1e-05,1.64248]
[1778185521922,47.7,80139.73,0.0,-0.99083,1e-05,1.63342]
[1778185522929,47.7,80136.51,0.0,-0.99085,1e-05,1.62942]
[1778185527966,47.71,80138.08,0.0,-0.99083,1e-05,1.63317]
[1778185533000,47.72,80139.11,0.0,-0.99082,1e-05,1.63512]
[1778185538034,47.73,80140.89,0.0,-0.99079,1e-05,1.6395]
[1778185543069,47.75,80141.15,0.0,-0.99077,1e-05,1.64195]
[1778185548109,47.76,80143.72,0.0,-0.99074,1e-05,1.64724]
[1778185553139,47.77,80145.69,0.0,-0.99071,1e-05,1.65174]
[1778185559181,47.78,80147.36,0.0,-0.99068,1e-05,1.65624]
[1778185564216,47.79,80147.9,0.0,-0.99066,1e-05,1.65889]
[1778185567801,47.79,80147.9,0.0,-0.99066,1e-05,1.65889]
[1778185569500,47.8,80149.16,0.0,-0.99064,1e-05,1.66203]
[1778185575295,47.81,80151.02,0.0,-0.99061,1e-05,1.66707]
[1778185581338,47.82,80152.71,0.0,-0.99058,1e-05,1.67183]
[1778185586373,47.83,80153.09,0.0,-0.99057,1e-05,1.67417]
[1778185589793,47.84,80153.44,0.0,-0.99056,1e-05,1.67498]
[1778185590345,47.84,80153.47,0.0,-0.99056,1e-05,1.67576]
[1778185596443,47.85,80153.65,0.0,-0.99055,1e-05,1.67699]
[1778185601478,47.86,80153.47,0.0,-0.99054,1e-05,1.67858]
[1778185606513,47.87,80153.52,0.0,-0.99052,1e-05,1.68045]
[1778185611836,47.88,80153.89,0.0,-0.99051,1e-05,1.68199]
[1778185612367,47.88,80153.95,0.0,-0.99051,1e-05,1.68278]
[1778185619605,47.89,80154.49,0.0,-0.99049,1e-05,1.68628]
[1778185624641,47.9,80156.13,0.0,-0.99046,1e-05,1.69009]
[1778185630682,47.91,80155.31,0.0,-0.99046,1e-05,1.6911]
[1778185637731,47.93,80154.88,0.0,-0.99044,1e-05,1.69293]
[1778185642767,47.93,80154.23,0.0,-0.99044,1e-05,1.69378]
[1778185647801,47.94,80153.84,0.0,-0.99043,1e-05,1.69495]
[1778185652837,47.95,80153.6,0.0,-0.99043,1e-05,1.69474]
[1778185657871,47.96,80161.35,0.0,-0.99036,1e-05,1.70626]
[1778185658271,47.96,80161.35,0.0,-0.99036,1e-05,1.70626]
[1778185659718,47.96,80162.45,0.0,-0.99035,1e-05,1.70798]
[1778185664921,47.97,80160.66,0.0,-0.99035,1e-05,1.70757]
[1778185669956,47.98,80160.02,0.0,-0.99034,1e-05,1.70832]
[1778185675998,47.99,80159.15,0.0,-0.99034,1e-05,1.7091]
[1778185680313,47.99,80158.84,0.0,-0.99033,1e-05,1.70965]
[1778185681743,48.0,80158.61,0.0,-0.99033,1e-05,1.70999]
[1778185687076,48.01,80163.15,0.0,-0.99028,1e-05,1.71771]
[1778185692111,48.01,80160.76,0.0,-0.99029,1e-05,1.71616]
[1778185698152,48.02,80159.34,0.0,-0.99029,1e-05,1.71618]
[1778185703955,48.03,80158.63,0.0,-0.99029,1e-05,1.71711]
[1778185704933,48.03,80158.63,0.0,-0.99029,1e-05,1.71711]
[1778185705968,48.03,80158.38,0.0,-0.99029,1e-05,1.71709]
[1778185711244,48.04,80158.14,0.0,-0.99029,1e-05,1.71704]
[1778185716281,48.05,80157.56,0.0,-0.99028,1e-05,1.71783]
[1778185717286,48.05,80164.55,0.0,-0.99022,1e-05,1.72714]
[1778185718293,48.05,80167.51,0.0,-0.99019,1e-05,1.73126]
[1778185724100,48.06,80169.84,0.0,-0.99016,1e-05,1.73595]
[1778185727222,48.06,80169.98,0.0,-0.99016,1e-05,1.73668]
[1778185728058,48.06,80169.98,0.0,-0.99016,1e-05,1.73668]
[1778185734169,48.07,80167.84,0.0,-0.99016,1e-05,1.73608]
[1778185739440,48.08,80168.61,0.0,-0.99015,1e-05,1.73844]
[1778185741454,48.08,80173.78,0.0,-0.9901,1e-05,1.74569]
[1778185743470,48.09,80171.62,0.0,-0.99012,1e-05,1.74337]
[1778185746495,48.09,80176.03,0.0,-0.99007,1e-05,1.75009]
[1778185750518,48.1,80186.58,0.0,-0.98998,1e-05,1.76458]
[1778185751526,48.1,80188.47,0.0,-0.98996,1e-05,1.76747]
[1778185757568,48.1,80187.82,0.0,-0.98996,1e-05,1.76781]
[1778185762603,48.11,80188.2,0.0,-0.98995,1e-05,1.76925]
[1778185767637,48.11,80190.51,0.0,-0.98992,1e-05,1.77321]
[1778185772673,48.12,80181.83,0.0,-0.99,1e-05,1.76111]
[1778185777708,48.12,80180.1,0.0,-0.99001,1e-05,1.75981]
[1778185782743,48.13,80177.67,0.0,-0.99002,1e-05,1.75754]
[1778185790800,48.13,80174.33,0.0,-0.99004,1e-05,1.75458]
[1778185795835,48.14,80171.76,0.0,-0.99006,1e-05,1.75207]
[1778185800870,48.14,80170.98,0.0,-0.99006,1e-05,1.75189]
[1778185801879,48.14,80163.8,0.0,-0.99012,1e-05,1.74273]
[1778185802884,48.14,80159.62,0.0,-0.99015,1e-05,1.7375]
[1778185807919,48.15,80161.56,0.0,-0.99013,1e-05,1.74099]
[1778185811947,48.15,80160.02,0.0,-0.99014,1e-05,1.73979]
[1778185816982,48.16,80161.4,0.0,-0.99012,1e-05,1.74264]
[1778185817843,48.16,80161.4,0.0,-0.99012,1e-05,1.74264]
[1778185819410,48.16,80162.62,0.0,-0.9901,1e-05,1.74465]
[1778185823026,48.16,80159.19,0.0,-0.99013,1e-05,1.74107]
[1778185828059,48.17,80157.39,0.0,-0.99014,1e-05,1.73991]
[1778185833095,48.18,80155.88,0.0,-0.99015,1e-05,1.73756]
[1778185838130,48.18,80156.28,0.0,-0.99014,1e-05,1.7393]
[1778185844173,48.19,80157.46,0.0,-0.99012,1e-05,1.74228]
[1778185849206,48.2,80157.8,0.0,-0.99011,1e-05,1.74392]
[1778185855010,48.2,80158.17,0.0,-0.9901,1e-05,1.74583]
[1778185860305,48.21,80126.93,0.0,-0.99035,1e-05,1.70654]
[1778185861325,48.21,80120.28,0.0,-0.9904,1e-05,1.69808]
[1778185864418,48.21,80122.45,0.0,-0.99038,1e-05,1.70084]
[1778185865675,48.21,80120.88,0.0,-0.99039,1e-05,1.69966]
[1778185866358,48.22,80118.48,0.0,-0.9904,1e-05,1.69812]
[1778185871394,48.23,80119.72,0.0,-0.99038,1e-05,1.70091]
[1778185876427,48.23,80123.13,0.0,-0.99034,1e-05,1.70702]
[1778185880456,48.24,80127.07,0.0,-0.9903,1e-05,1.71319]
[1778185885258,48.25,80147.71,0.0,-0.99013,1e-05,1.74084]
[1778185886437,48.25,80147.71,0.0,-0.99013,1e-05,1.74084]
[1778185886537,48.25,80150.8,0.0,-0.99009,1e-05,1.74594]
[1778185887670,48.25,80150.8,0.0,-0.99009,1e-05,1.74594]
[1778185893557,48.26,80153.18,0.0,-0.99007,1e-05,1.74956]
[1778185898594,48.27,80152.21,0.0,-0.99007,1e-05,1.74941]
[1778185903629,48.27,80151.38,0.0,-0.99007,1e-05,1.74945]
[1778185908666,48.28,80149.92,0.0,-0.99007,1e-05,1.74866]
[1778185911035,48.28,80148.91,0.0,-0.99008,1e-05,1.74756]
[1778185911883,48.28,80147.77,0.0,-0.99009,1e-05,1.74631]
[1778185915474,48.28,80142.24,0.0,-0.99013,1e-05,1.74003]
[1778185917728,48.29,80137.05,0.0,-0.99017,1e-05,1.73403]
[1778185922767,48.29,80136.37,0.0,-0.99016,1e-05,1.73436]
[1778185927801,48.3,80130.3,0.0,-0.99021,1e-05,1.72774]
[1778185928810,48.3,80129.66,0.0,-0.99021,1e-05,1.72718]
[1778185933844,48.31,80129.04,0.0,-0.99021,1e-05,1.72768]
[1778185938878,48.31,80124.33,0.0,-0.99024,1e-05,1.72291]
[1778185945687,48.32,80127.65,0.0,-0.9902,1e-05,1.72899]
[1778185947941,48.33,80133.61,0.0,-0.99014,1e-05,1.73742]
[1778185952976,48.33,80130.87,0.0,-0.99017,1e-05,1.73322]
[1778185955403,48.33,80130.35,0.0,-0.99017,1e-05,1.73279]
[1778185957033,48.34,80127.41,0.0,-0.99019,1e-05,1.72947]
[1778185963046,48.34,80127.21,0.0,-0.99018,1e-05,1.73087]
[1778185968082,48.35,80126.71,0.0,-0.99018,1e-05,1.73136]
[1778185973116,48.36,80129.32,0.0,-0.99015,1e-05,1.73584]
[1778185975131,48.36,80135.65,0.0,-0.9901,1e-05,1.74444]
[1778185978153,48.36,80139.82,0.0,-0.99006,1e-05,1.75043]
[1778185979158,48.36,80146.53,0.0,-0.99,1e-05,1.75935]
[1778185980168,48.36,80148.76,0.0,-0.98998,1e-05,1.76244]
[1778185985201,48.37,80147.24,0.0,-0.98999,1e-05,1.76132]
[1778185990239,48.37,80146.18,0.0,-0.98999,1e-05,1.76081]
[1778185995271,48.38,80145.06,0.0,-0.99,1e-05,1.76023]
[1778185999298,48.38,80134.57,0.0,-0.99008,1e-05,1.74732]
[1778186000306,48.38,80134.27,0.0,-0.99008,1e-05,1.74713]
[1778186005341,48.39,80135.55,0.0,-0.99006,1e-05,1.7498]
[1778186010375,48.39,80123.59,0.0,-0.99015,1e-05,1.73553]
[1778186016181,48.4,80124.57,0.0,-0.99015,1e-05,1.73635]
[1778186021455,48.4,80128.62,0.0,-0.99011,1e-05,1.74271]
[1778186029511,48.41,80132.96,0.0,-0.99006,1e-05,1.7501]
[1778186030516,48.42,80122.65,0.0,-0.99014,1e-05,1.7378]
[1778186032530,48.42,80114.74,0.0,-0.9902,1e-05,1.72845]
[1778186034548,48.43,80112.01,0.0,-0.99021,1e-05,1.72603]
[1778186039585,48.43,80107.52,0.0,-0.99024,1e-05,1.72153]
[1778186044619,48.44,80101.48,0.0,-0.99028,1e-05,1.7153]
[1778186048500,48.44,80101.52,0.0,-0.99028,1e-05,1.71585]
[1778186049548,48.45,80103.53,0.0,-0.99026,1e-05,1.71891]
[1778186054689,48.45,80104.75,0.0,-0.99024,1e-05,1.7219]
[1778186059724,48.46,80103.83,0.0,-0.99024,1e-05,1.72192]
[1778186064759,48.47,80103.18,0.0,-0.99024,1e-05,1.72229]
[1778186070559,48.47,80103.15,0.0,-0.99023,1e-05,1.72298]
[1778186071556,48.47,80103.82,0.0,-0.99022,1e-05,1.72431]
[1778186076845,48.48,80102.13,0.0,-0.99023,1e-05,1.72228]
[1778186081878,48.49,80102.19,0.0,-0.99023,1e-05,1.72358]
[1778186086913,48.49,80098.81,0.0,-0.99025,1e-05,1.72048]
[1778186091951,48.5,80093.9,0.0,-0.99028,1e-05,1.71543]
[1778186092957,48.5,80082.53,0.0,-0.99037,1e-05,1.70123]
[1778186093963,48.5,80080.64,0.0,-0.99038,1e-05,1.69911]
[1778186098998,48.51,80081.05,0.0,-0.99037,1e-05,1.701]
[1778186104034,48.51,80082.73,0.0,-0.99035,1e-05,1.70447]
[1778186109070,48.52,80083.86,0.0,-0.99033,1e-05,1.7075]
[1778186110077,48.52,80089.93,0.0,-0.99028,1e-05,1.71522]
[1778186111084,48.52,80086.95,0.0,-0.9903,1e-05,1.71168]
[1778186113098,48.53,80082.8,0.0,-0.99033,1e-05,1.70692]
[1778186118133,48.53,80082.74,0.0,-0.99032,1e-05,1.70816]
[1778186123168,48.54,80083.94,0.0,-0.9903,1e-05,1.71123]
[1778186128203,48.55,80081.71,0.0,-0.99031,1e-05,1.70942]
[1778186133239,48.55,80080.73,0.0,-0.99032,1e-05,1.70788]
[1778186138273,48.56,80078.01,0.0,-0.99034,1e-05,1.70574]
[1778186138830,48.56,80078.01,0.0,-0.99034,1e-05,1.70574]
[1778186139833,48.56,80078.14,0.0,-0.99033,1e-05,1.70617]
[1778186142301,48.57,80084.41,0.0,-0.99028,1e-05,1.7149]
[1778186147336,48.57,80085.68,0.0,-0.99026,1e-05,1.71774]
[1778186150358,48.58,80091.07,0.0,-0.99021,1e-05,1.72532]
[1778186155393,48.58,80090.36,0.0,-0.99021,1e-05,1.72553]
[1778186160429,48.59,80093.14,0.0,-0.99018,1e-05,1.73017]
[1778186167476,48.59,80096.52,0.0,-0.99014,1e-05,1.73597]
[1778186173518,48.6,80098.29,0.0,-0.99012,1e-05,1.73949]
[1778186178554,48.61,80096.42,0.0,-0.99013,1e-05,1.73812]
[1778186183588,48.61,80092.65,0.0,-0.99015,1e-05,1.73452]
[1778186186689,48.61,80088.55,0.0,-0.99018,1e-05,1.72948]
[1778186188390,48.61,80087.65,0.0,-0.99019,1e-05,1.72877]
[1778186193658,48.62,80087.8,0.0,-0.99019,1e-05,1.72871]
[1778186198694,48.63,80088.55,0.0,-0.99017,1e-05,1.73081]
[1778186205743,48.64,80090.11,0.0,-0.99015,1e-05,1.7344]
[1778186208887,48.64,80090.03,0.0,-0.99015,1e-05,1.73497]
[1778186210318,48.64,80090.31,0.0,-0.99014,1e-05,1.73556]
[1778186213804,48.65,80085.21,0.0,-0.99018,1e-05,1.73015]
[1778186223869,48.66,80083.74,0.0,-0.99017,1e-05,1.73054]
[1778186228904,48.66,80084.2,0.0,-0.99016,1e-05,1.73223]
[1778186233939,48.67,80083.93,0.0,-0.99016,1e-05,1.73297]
[1778186239013,48.67,80084.66,0.0,-0.99015,1e-05,1.73496]
[1778186242037,48.68,80073.69,0.0,-0.99023,1e-05,1.72136]
[1778186243044,48.69,80053.83,0.0,-0.99038,1e-05,1.69811]
[1778186244051,48.69,80042.21,0.0,-0.99047,1e-05,1.68352]
[1778186245059,48.73,80041.33,0.0,-0.99042,1e-05,1.69144]
[1778186247818,48.74,80028.86,0.0,-0.99051,1e-05,1.67701]
[1778186250099,48.75,80025.0,0.0,-0.99053,1e-05,1.6737]
[1778186252117,48.75,80016.62,0.0,-0.99061,1e-05,1.66208]
[1778186253123,48.75,80012.3,0.0,-0.99064,1e-05,1.6574]
[1778186255137,48.75,80001.81,0.0,-0.99072,1e-05,1.64483]
[1778186256144,48.76,80000.98,0.0,-0.99071,1e-05,1.64566]
[1778186261180,48.77,79994.47,0.0,-0.99075,1e-05,1.64]
[1778186262187,48.77,79987.6,0.0,-0.9908,1e-05,1.63162]
[1778186263193,48.78,79986.92,0.0,-0.9908,1e-05,1.63173]
[1778186265211,48.79,79980.21,0.0,-0.99084,1e-05,1.62583]
[1778186266219,48.79,79970.55,0.0,-0.99091,1e-05,1.61414]
[1778186267224,48.8,79971.3,0.0,-0.9909,1e-05,1.61639]
[1778186270250,48.81,79947.18,0.0,-0.99106,1e-05,1.58979]
[1778186271264,48.81,79938.81,0.0,-0.99112,1e-05,1.58047]
[1778186275287,48.82,79952.32,0.0,-0.99101,1e-05,1.59808]
[1778186276303,48.83,79960.39,0.0,-0.99095,1e-05,1.60818]
[1778186277301,48.83,79955.02,0.0,-0.99098,1e-05,1.60255]
[1778186278308,48.83,79945.25,0.0,-0.99106,1e-05,1.59086]
[1778186279315,48.83,79944.95,0.0,-0.99106,1e-05,1.59094]
[1778186281328,48.84,79956.1,0.0,-0.99096,1e-05,1.60555]
[1778186282336,48.84,79962.1,0.0,-0.99092,1e-05,1.61276]
[1778186283342,48.84,79962.52,0.0,-0.99091,1e-05,1.61367]
[1778186284355,48.84,79972.68,0.0,-0.99083,1e-05,1.62635]
[1778186285399,48.85,79988.84,0.0,-0.9907,1e-05,1.64677]
[1778186286376,48.85,79993.61,0.0,-0.99066,1e-05,1.65296]
[1778186288404,48.85,79998.69,0.0,-0.99062,1e-05,1.65954]
[1778186289404,48.85,80014.81,0.0,-0.99049,1e-05,1.67952]
[1778186290405,48.85,80016.35,0.0,-0.99048,1e-05,1.68204]
[1778186295439,48.86,80012.65,0.0,-0.9905,1e-05,1.67914]
[1778186297465,48.87,80017.9,0.0,-0.99045,1e-05,1.68624]
[1778186301481,48.87,80010.89,0.0,-0.9905,1e-05,1.67861]
[1778186303494,48.87,80004.38,0.0,-0.99055,1e-05,1.67111]
[1778186305511,48.88,79995.38,0.0,-0.99061,1e-05,1.66059]
[1778186306517,48.88,79989.98,0.0,-0.99065,1e-05,1.65426]
[1778186311553,48.89,79993.65,0.0,-0.99062,1e-05,1.6588]
[1778186316590,48.9,79993.55,0.0,-0.99061,1e-05,1.66021]
[1778186321621,48.9,79991.79,0.0,-0.99062,1e-05,1.65955]
[1778186325651,48.91,79997.56,0.0,-0.99057,1e-05,1.66786]
[1778186330688,48.92,80004.51,0.0,-0.9905,1e-05,1.67786]
[1778186334713,48.92,79994.95,0.0,-0.99057,1e-05,1.66711]
[1778186339748,48.93,79993.97,0.0,-0.99057,1e-05,1.66735]
[1778186344782,48.94,79996.21,0.0,-0.99054,1e-05,1.67154]
[1778186346797,48.94,80006.74,0.0,-0.99045,1e-05,1.68574]
[1778186349820,48.96,79998.35,0.0,-0.9905,1e-05,1.67784]
[1778186352865,48.96,79993.31,0.0,-0.99053,1e-05,1.673]
[1778186353872,48.97,79987.74,0.0,-0.99057,1e-05,1.66696]
[1778186354882,48.97,79985.19,0.0,-0.99058,1e-05,1.66468]
[1778186358907,48.98,79991.72,0.0,-0.99052,1e-05,1.67447]
[1778186363963,48.99,79985.08,0.0,-0.99057,1e-05,1.66762]
[1778186364633,48.99,79985.08,0.0,-0.99057,1e-05,1.66762]
[1778186364958,48.99,79978.87,0.0,-0.99061,1e-05,1.66025]
[1778186365564,48.99,79978.87,0.0,-0.99061,1e-05,1.66025]
[1778186365965,48.99,79974.5,0.0,-0.99064,1e-05,1.65518]
[1778186371002,49.0,79986.82,0.0,-0.99055,1e-05,1.67032]
[1778186372008,49.0,79986.09,0.0,-0.99055,1e-05,1.66969]
[1778186377045,49.01,79978.39,0.0,-0.9906,1e-05,1.66159]
[1778186378780,49.01,79967.21,0.0,-0.99069,1e-05,1.64847]
[1778186384093,49.02,79968.2,0.0,-0.99067,1e-05,1.65124]
[1778186389128,49.03,79963.95,0.0,-0.99069,1e-05,1.64758]
[1778186392161,49.03,79958.69,0.0,-0.99073,1e-05,1.64209]
[1778186393167,49.03,79949.71,0.0,-0.99079,1e-05,1.6315]
[1778186394174,49.04,79945.0,0.0,-0.99083,1e-05,1.62614]
[1778186395183,49.04,79945.81,0.0,-0.99082,1e-05,1.62746]
[1778186400217,49.05,79949.21,0.0,-0.99078,1e-05,1.63334]
[1778186405251,49.06,79947.36,0.0,-0.99078,1e-05,1.63285]
[1778186409001,49.06,79960.24,0.0,-0.99068,1e-05,1.64994]
[1778186410289,49.07,79967.22,0.0,-0.99062,1e-05,1.65882]
[1778186411295,49.07,79977.55,0.0,-0.99054,1e-05,1.67186]
[1778186412300,49.07,79989.53,0.0,-0.99044,1e-05,1.68701]
[1778186413378,49.07,79992.23,0.0,-0.99042,1e-05,1.69065]
[1778186414323,49.07,79981.48,0.0,-0.9905,1e-05,1.67755]
[1778186415329,49.07,79972.51,0.0,-0.99057,1e-05,1.66646]
[1778186416337,49.07,79957.74,0.0,-0.99068,1e-05,1.64862]
[1778186417344,49.09,79956.8,0.0,-0.99067,1e-05,1.65016]
[1778186422380,49.09,79959.88,0.0,-0.99064,1e-05,1.65525]
[1778186426438,49.1,79966.36,0.0,-0.99058,1e-05,1.66449]
[1778186427444,49.1,79966.15,0.0,-0.99058,1e-05,1.66454]
[1778186428451,49.1,79971.54,0.0,-0.99054,1e-05,1.67149]
[1778186429458,49.11,79973.07,0.0,-0.99052,1e-05,1.67368]
[1778186434505,49.11,79974.04,0.0,-0.99051,1e-05,1.6748]
[1778186436517,49.12,79967.87,0.0,-0.99056,1e-05,1.66776]
[1778186437524,49.12,79969.58,0.0,-0.99054,1e-05,1.67017]
[1778186442559,49.13,79965.09,0.0,-0.99057,1e-05,1.66646]
[1778186447595,49.14,79965.71,0.0,-0.99055,1e-05,1.66877]
[1778186452630,49.14,79963.4,0.0,-0.99056,1e-05,1.66748]
[1778186455073,49.15,79963.56,0.0,-0.99056,1e-05,1.66799]
[1778186455864,49.15,79965.28,0.0,-0.99054,1e-05,1.67042]
[1778186461693,49.16,79965.16,0.0,-0.99053,1e-05,1.67239]
[1778186466728,49.17,79968.25,0.0,-0.9905,1e-05,1.67768]
[1778186471763,49.17,79967.25,0.0,-0.99049,1e-05,1.6779]
[1778186476798,49.18,79963.02,0.0,-0.99052,1e-05,1.67413]
[1778186481834,49.19,79962.99,0.0,-0.99051,1e-05,1.67558]
[1778186486868,49.2,79961.32,0.0,-0.99051,1e-05,1.67497]
[1778186488882,49.2,79955.28,0.0,-0.99056,1e-05,1.66813]
[1778186493917,49.21,79952.53,0.0,-0.99058,1e-05,1.66476]
[1778186494927,49.21,79960.37,0.0,-0.99051,1e-05,1.67471]
[1778186499961,49.22,79963.86,0.0,-0.99048,1e-05,1.68048]
[1778186501976,49.22,79969.83,0.0,-0.99042,1e-05,1.68845]
[1778186507010,49.23,79968.81,0.0,-0.99042,1e-05,1.68856]
[1778186511039,49.23,79963.33,0.0,-0.99046,1e-05,1.68287]
[1778186514059,49.24,79964.29,0.0,-0.99045,1e-05,1.68491]
[1778186519094,49.25,79963.44,0.0,-0.99044,1e-05,1.68526]
[1778186523123,49.25,79958.14,0.0,-0.99048,1e-05,1.67982]
[1778186524129,49.25,79956.02,0.0,-0.99049,1e-05,1.67749]
[1778186526143,49.26,79951.7,0.0,-0.99052,1e-05,1.67276]
[1778186531178,49.26,79949.52,0.0,-0.99053,1e-05,1.67159]
[1778186536213,49.27,79947.83,0.0,-0.99053,1e-05,1.67103]
[1778186541265,49.28,79946.15,0.0,-0.99054,1e-05,1.67048]
[1778186542623,49.28,79946.15,0.0,-0.99054,1e-05,1.67048]
[1778186543973,49.28,79945.35,0.0,-0.99054,1e-05,1.6701]
[1778186549994,49.29,79939.28,0.0,-0.99057,1e-05,1.66477]
[1778186552326,49.3,79933.9,0.0,-0.99062,1e-05,1.65724]
[1778186554340,49.3,79932.95,0.0,-0.99062,1e-05,1.65671]
[1778186560065,49.31,79930.24,0.0,-0.99063,1e-05,1.65528]
[1778186564034,49.31,79930.17,0.0,-0.99063,1e-05,1.65582]
[1778186564896,49.32,79931.23,0.0,-0.99062,1e-05,1.65773]
[1778186570136,49.33,79938.08,0.0,-0.99055,1e-05,1.66791]
[1778186575493,49.33,79940.65,0.0,-0.99052,1e-05,1.6725]
[1778186580529,49.34,79942.91,0.0,-0.9905,1e-05,1.6767]
[1778186585562,49.35,79944.52,0.0,-0.99047,1e-05,1.6801]
[1778186590602,49.36,79944.34,0.0,-0.99047,1e-05,1.68128]
[1778186596644,49.37,79943.87,0.0,-0.99046,1e-05,1.68238]
[1778186601683,49.37,79937.49,0.0,-0.9905,1e-05,1.67593]
[1778186606717,49.38,79934.64,0.0,-0.99051,1e-05,1.67384]
[1778186611755,49.39,79931.91,0.0,-0.99053,1e-05,1.67032]
[1778186612762,49.39,79919.11,0.0,-0.99063,1e-05,1.65524]
[1778186617797,49.4,79916.2,0.0,-0.99064,1e-05,1.65323]
[1778186622832,49.41,79913.4,0.0,-0.99065,1e-05,1.65135]
[1778186626860,49.41,79913.82,0.0,-0.99064,1e-05,1.65309]
[1778186627867,49.42,79913.68,0.0,-0.99064,1e-05,1.65323]
[1778186632902,49.42,79913.74,0.0,-0.99063,1e-05,1.65481]
[1778186637940,49.43,79914.87,0.0,-0.99061,1e-05,1.65767]
[1778186642973,49.44,79912.87,0.0,-0.99062,1e-05,1.65672]
[1778186644987,49.44,79922.41,0.0,-0.99054,1e-05,1.66894]
[1778186650024,49.45,79923.32,0.0,-0.99053,1e-05,1.6714]
[1778186653046,49.45,79934.87,0.0,-0.99043,1e-05,1.68639]
[1778186657614,49.46,79937.41,0.0,-0.9904,1e-05,1.69048]
[1778186658491,49.46,79935.87,0.0,-0.99041,1e-05,1.68881]
[1778186664124,49.47,79938.44,0.0,-0.99038,1e-05,1.69341]
[1778186669159,49.47,79935.47,0.0,-0.9904,1e-05,1.69088]
[1778186672180,49.48,79941.22,0.0,-0.99036,1e-05,1.69713]
[1778186677218,49.48,79942.93,0.0,-0.99034,1e-05,1.70037]
[1778186678225,49.48,79955.62,0.0,-0.99024,1e-05,1.71644]
[1778186679234,49.49,79969.09,0.0,-0.99012,1e-05,1.73418]
[1778186680239,49.49,79969.96,0.0,-0.99011,1e-05,1.73603]
[1778186683260,49.49,79973.87,0.0,-0.99008,1e-05,1.74146]
[1778186688296,49.5,79978.43,0.0,-0.99003,1e-05,1.74801]
[1778186692323,49.5,79983.68,0.0,-0.98999,1e-05,1.75528]
[1778186697357,49.5,79986.47,0.0,-0.98996,1e-05,1.75956]
[1778186702392,49.51,79988.47,0.0,-0.98994,1e-05,1.76282]
[1778186707431,49.51,79993.78,0.0,-0.98989,1e-05,1.77031]
[1778186712467,49.52,79989.85,0.0,-0.98992,1e-05,1.76594]
[1778186718508,49.52,79992.62,0.0,-0.98989,1e-05,1.77031]
[1778186723544,49.52,79993.81,0.0,-0.98988,1e-05,1.77249]
[1778186729588,49.53,79994.29,0.0,-0.98987,1e-05,1.77387]
[1778186736637,49.53,79995.71,0.0,-0.98986,1e-05,1.77495]
[1778186741343,49.53,79988.79,0.0,-0.98991,1e-05,1.76668]
[1778186743688,49.54,79983.16,0.0,-0.98996,1e-05,1.75976]
[1778186745703,49.54,79978.52,0.0,-0.98999,1e-05,1.75414]
[1778186746609,49.54,79978.52,0.0,-0.98999,1e-05,1.75414]
[1778186747687,49.54,79978.36,0.0,-0.98999,1e-05,1.75409]
[1778186752751,49.54,79978.23,0.0,-0.98999,1e-05,1.75488]
[1778186757786,49.55,79972.23,0.0,-0.99003,1e-05,1.74806]
[1778186760807,49.55,79967.11,0.0,-0.99007,1e-05,1.74207]
[1778186763829,49.55,79965.6,0.0,-0.99008,1e-05,1.7407]
[1778186768863,49.56,79961.69,0.0,-0.9901,1e-05,1.73664]
[1778186769873,49.56,79960.29,0.0,-0.99011,1e-05,1.73506]
[1778186774905,49.56,79955.58,0.0,-0.99014,1e-05,1.73029]
[1778186779942,49.57,79962.11,0.0,-0.99008,1e-05,1.7395]
[1778186784975,49.57,79964.53,0.0,-0.99006,1e-05,1.74347]
[1778186790011,49.58,79967.61,0.0,-0.99003,1e-05,1.74825]
[1778186791936,49.58,79968.02,0.0,-0.99003,1e-05,1.74734]
[1778186792834,49.58,79968.76,0.0,-0.99003,1e-05,1.74845]
[1778186798067,49.59,79973.59,0.0,-0.98998,1e-05,1.75562]
[1778186799075,49.59,79979.07,0.0,-0.98993,1e-05,1.76276]
[1778186801088,49.59,79984.21,0.0,-0.98989,1e-05,1.76962]
[1778186806123,49.59,79983.06,0.0,-0.98989,1e-05,1.76881]
[1778186811158,49.59,79982.46,0.0,-0.9899,1e-05,1.76869]
[1778186816193,49.6,79979.38,0.0,-0.98992,1e-05,1.7654]
[1778186821228,49.6,79978.83,0.0,-0.98992,1e-05,1.76535]
[1778186826263,49.6,79979.43,0.0,-0.98991,1e-05,1.76675]
[1778186831298,49.61,79976.62,0.0,-0.98993,1e-05,1.76379]
[1778186835021,49.61,79978.66,0.0,-0.98991,1e-05,1.76664]
[1778186835795,49.61,79978.47,0.0,-0.98991,1e-05,1.76664]
[1778186839354,49.61,79983.75,0.0,-0.98986,1e-05,1.77387]
[1778186844390,49.61,79982.71,0.0,-0.98987,1e-05,1.77308]
[1778186849424,49.62,79981.68,0.0,-0.98987,1e-05,1.7723]
[1778186855466,49.62,79982.16,0.0,-0.98987,1e-05,1.77193]
[1778186860500,49.62,79982.14,0.0,-0.98987,1e-05,1.77244]
[1778186865538,49.63,79982.47,0.0,-0.98986,1e-05,1.77337]
[1778186872259,49.63,79981.94,0.0,-0.98986,1e-05,1.77341]
[1778186877622,49.63,79981.24,0.0,-0.98986,1e-05,1.77303]
[1778186880403,49.63,79982.76,0.0,-0.98985,1e-05,1.77509]
[1778186882031,49.63,79986.7,0.0,-0.98982,1e-05,1.78035]
[1778186887690,49.64,79990.7,0.0,-0.98978,1e-05,1.78609]
[1778186892725,49.64,79989.42,0.0,-0.98979,1e-05,1.7848]
[1778186895747,49.64,79993.88,0.0,-0.98975,1e-05,1.79075]
[1778186902469,49.64,79995.35,0.0,-0.98974,1e-05,1.79303]
[1778186908838,49.64,79995.72,0.0,-0.98973,1e-05,1.79381]
[1778186913873,49.64,79999.18,0.0,-0.98971,1e-05,1.79688]
[1778186919915,49.65,79998.19,0.0,-0.98972,1e-05,1.79583]
[1778186924950,49.65,79997.72,0.0,-0.98972,1e-05,1.79541]
[1778186927971,49.65,79992.62,0.0,-0.98976,1e-05,1.78894]
[1778186934013,49.65,79993.71,0.0,-0.98975,1e-05,1.79061]
[1778186941066,49.65,79993.69,0.0,-0.98975,1e-05,1.79093]
[1778186946097,49.65,79992.63,0.0,-0.98976,1e-05,1.78976]
[1778186947596,49.65,79992.63,0.0,-0.98976,1e-05,1.78976]
[1778186949208,49.65,79992.95,0.0,-0.98975,1e-05,1.79026]
[1778186959188,49.65,79993.82,0.0,-0.98974,1e-05,1.79181]
[1778186962210,49.65,80002.64,0.0,-0.98967,1e-05,1.80334]
[1778186963217,49.65,80009.42,0.0,-0.98961,1e-05,1.81219]
[1778186968252,49.65,80009.45,0.0,-0.98961,1e-05,1.81224]
[1778186973287,49.65,80005.7,0.0,-0.98965,1e-05,1.80575]
[1778186980340,49.66,80006.58,0.0,-0.98964,1e-05,1.80701]
[1778186985373,49.66,80008.51,0.0,-0.98963,1e-05,1.80956]
[1778186991415,49.66,80009.12,0.0,-0.98962,1e-05,1.81039]
[1778186993224,49.66,80008.58,0.0,-0.98962,1e-05,1.80969]
[1778186994348,49.66,80007.85,0.0,-0.98963,1e-05,1.80875]
[1778186999471,49.66,80007.02,0.0,-0.98964,1e-05,1.80771]
[1778187002492,49.66,80014.14,0.0,-0.98958,1e-05,1.81701]
[1778187007527,49.66,80016.69,0.0,-0.98956,1e-05,1.8203]
[1778187012562,49.66,80017.63,0.0,-0.98955,1e-05,1.8215]
[1778187015844,49.66,80017.99,0.0,-0.98955,1e-05,1.82196]
[1778187017475,49.66,80018.57,0.0,-0.98954,1e-05,1.82271]
[1778187022632,49.66,80018.49,0.0,-0.98954,1e-05,1.82259]
[1778187027673,49.66,80019.97,0.0,-0.98953,1e-05,1.82452]
[1778187029682,49.66,80010.52,0.0,-0.98961,1e-05,1.81213]
[1778187030694,49.66,80007.85,0.0,-0.98963,1e-05,1.80867]
[1778187035726,49.66,80005.94,0.0,-0.98966,1e-05,1.80467]
[1778187041766,49.66,80005.39,0.0,-0.98966,1e-05,1.80412]
[1778187049822,49.66,80004.43,0.0,-0.98967,1e-05,1.8031]
[1778187054857,49.66,80004.23,0.0,-0.98967,1e-05,1.80297]
[1778187061906,49.66,80003.39,0.0,-0.98967,1e-05,1.80207]
[1778187066946,49.66,79999.49,0.0,-0.9897,1e-05,1.79718]
[1778187071977,49.66,80000.21,0.0,-0.9897,1e-05,1.79828]
[1778187077012,49.66,80000.11,0.0,-0.9897,1e-05,1.79831]
[1778187082047,49.66,80000.24,0.0,-0.98969,1e-05,1.79864]
[1778187083443,49.66,80000.24,0.0,-0.98969,1e-05,1.79864]
[1778187084650,49.66,80000.22,0.0,-0.98969,1e-05,1.79867]
[1778187090103,49.66,80000.42,0.0,-0.98969,1e-05,1.79911]
[1778187100178,49.67,80000.29,0.0,-0.9897,1e-05,1.79763]
[1778187102188,49.67,79991.98,0.0,-0.98977,1e-05,1.78694]
[1778187103195,49.67,79991.19,0.0,-0.98977,1e-05,1.78597]
[1778187110247,49.67,79987.8,0.0,-0.9898,1e-05,1.78204]
[1778187115282,49.67,79990.06,0.0,-0.98978,1e-05,1.78521]
[1778187120316,49.67,79991.43,0.0,-0.98977,1e-05,1.7872]
[1778187125351,49.67,79991.12,0.0,-0.98977,1e-05,1.78701]
[1778187130386,49.67,79991.61,0.0,-0.98976,1e-05,1.78785]
[1778187135421,49.67,79991.56,0.0,-0.98976,1e-05,1.78797]
[1778187141463,49.67,79992.14,0.0,-0.98976,1e-05,1.78893]
[1778187146497,49.68,79987.83,0.0,-0.98979,1e-05,1.78359]
[1778187151533,49.68,79989.87,0.0,-0.98978,1e-05,1.7848]
[1778187156568,49.68,79986.66,0.0,-0.98981,1e-05,1.78089]
[1778187161603,49.68,79982.92,0.0,-0.98984,1e-05,1.77635]
[1778187164628,49.68,79972.22,0.0,-0.98992,1e-05,1.76346]
[1778187170671,49.69,79969.77,0.0,-0.98993,1e-05,1.76087]
[1778187175706,49.69,79973.49,0.0,-0.9899,1e-05,1.76604]
[1778187180741,49.69,79973.22,0.0,-0.9899,1e-05,1.76611]
[1778187184770,49.69,79978.29,0.0,-0.98986,1e-05,1.7729]
[1778187189806,49.69,79976.2,0.0,-0.98987,1e-05,1.7706]
[1778187194840,49.7,79974.72,0.0,-0.98988,1e-05,1.7691]
[1778187197861,49.7,79979.99,0.0,-0.98984,1e-05,1.7761]
[1778187202895,49.7,79979.32,0.0,-0.98984,1e-05,1.77561]
[1778187207931,49.7,79974.49,0.0,-0.98988,1e-05,1.76981]
[1778187208941,49.7,79973.18,0.0,-0.98989,1e-05,1.76823]
[1778187212966,49.7,79962.89,0.0,-0.98998,1e-05,1.7539]
[1778187214666,49.71,79962.03,0.0,-0.98998,1e-05,1.75306]
[1778187217669,49.71,79961.84,0.0,-0.98998,1e-05,1.75295]
[1778187218981,49.71,79961.1,0.0,-0.98999,1e-05,1.75227]
[1778187224736,49.71,79962.89,0.0,-0.98997,1e-05,1.75545]
[1778187230087,49.72,79962.8,0.0,-0.98996,1e-05,1.75599]
[1778187235124,49.72,79963.69,0.0,-0.98995,1e-05,1.75778]
[1778187239323,49.72,79962.54,0.0,-0.98996,1e-05,1.75671]
[1778187239902,49.72,79962.54,0.0,-0.98996,1e-05,1.75671]
[1778187239357,49.72,79953.05,0.0,-0.99004,1e-05,1.7448]
[1778187241168,49.72,79955.0,0.0,-0.99002,1e-05,1.74755]
[1778187246202,49.73,79955.85,0.0,-0.99001,1e-05,1.74937]
[1778187251237,49.73,79957.35,0.0,-0.98999,1e-05,1.75203]
[1778187256272,49.73,79957.87,0.0,-0.98998,1e-05,1.75342]
[1778187261308,49.74,79956.98,0.0,-0.98998,1e-05,1.75305]
[1778187263245,49.74,79957.01,0.0,-0.98998,1e-05,1.75324]
[1778187264132,49.74,79958.01,0.0,-0.98997,1e-05,1.75466]
[1778187269364,49.74,79958.45,0.0,-0.98996,1e-05,1.75612]
[1778187274400,49.75,79958.88,0.0,-0.98996,1e-05,1.75595]
[1778187279439,49.75,79956.62,0.0,-0.98998,1e-05,1.75386]
[1778187284669,49.76,79955.31,0.0,-0.98998,1e-05,1.75282]
[1778187285062,49.76,79954.49,0.0,-0.98999,1e-05,1.75193]
[1778187290512,49.76,79952.05,0.0,-0.99,1e-05,1.74978]
[1778187295548,49.77,79948.91,0.0,-0.99002,1e-05,1.7466]
[1778187299575,49.77,79943.72,0.0,-0.99006,1e-05,1.7407]
[1778187303603,49.77,79936.9,0.0,-0.99011,1e-05,1.73279]
[1778187308638,49.78,79936.52,0.0,-0.99011,1e-05,1.73318]
[1778187315688,49.78,79934.98,0.0,-0.99011,1e-05,1.73244]
[1778187320723,49.79,79934.76,0.0,-0.99011,1e-05,1.733]
[1778187325757,49.79,79934.05,0.0,-0.99011,1e-05,1.73292]
[1778187329998,49.8,79931.45,0.0,-0.99013,1e-05,1.73015]
[1778187331321,49.8,79931.52,0.0,-0.99012,1e-05,1.73057]
[1778187336835,49.8,79931.51,0.0,-0.99013,1e-05,1.72997]
[1778187343884,49.81,79931.82,0.0,-0.99012,1e-05,1.73149]
[1778187351393,49.81,79931.75,0.0,-0.99011,1e-05,1.73188]
[1778187352239,49.81,79932.31,0.0,-0.99011,1e-05,1.73321]
[1778187357983,49.82,79933.37,0.0,-0.99009,1e-05,1.73563]
[1778187363018,49.82,79933.0,0.0,-0.99009,1e-05,1.73593]
[1778187372814,49.83,79933.02,0.0,-0.99008,1e-05,1.73656]
[1778187374260,49.83,79933.02,0.0,-0.99008,1e-05,1.73747]
[1778187380137,49.84,79933.23,0.0,-0.99007,1e-05,1.73877]
[1778187383159,49.84,79922.0,0.0,-0.99015,1e-05,1.7257]
[1778187384167,49.85,79914.91,0.0,-0.99021,1e-05,1.7176]
[1778187385175,49.85,79914.53,0.0,-0.9902,1e-05,1.71789]
[1778187390208,49.85,79912.58,0.0,-0.99021,1e-05,1.71635]
[1778187393228,49.86,79906.11,0.0,-0.99027,1e-05,1.70727]
[1778187396992,49.86,79904.93,0.0,-0.99028,1e-05,1.70619]
[1778187398488,49.86,79903.82,0.0,-0.99028,1e-05,1.7052]
[1778187405312,49.87,79902.91,0.0,-0.99028,1e-05,1.70564]
[1778187410347,49.87,79904.33,0.0,-0.99026,1e-05,1.70835]
[1778187415384,49.88,79908.08,0.0,-0.99023,1e-05,1.71392]
[1778187419622,49.88,79908.29,0.0,-0.99022,1e-05,1.71453]
[1778187420510,49.88,79907.97,0.0,-0.99022,1e-05,1.71465]
[1778187426460,49.89,79907.97,0.0,-0.99022,1e-05,1.71566]
[1778187431497,49.89,79906.79,0.0,-0.99022,1e-05,1.71503]
[1778187437537,49.9,79906.08,0.0,-0.99022,1e-05,1.71517]
[1778187442576,49.9,79907.95,0.0,-0.9902,1e-05,1.71849]
[1778187447608,49.91,79908.65,0.0,-0.99019,1e-05,1.72017]
[1778187452642,49.91,79906.36,0.0,-0.99021,1e-05,1.71655]
[1778187457677,49.92,79900.27,0.0,-0.99025,1e-05,1.70981]
[1778187462712,49.92,79898.09,0.0,-0.99026,1e-05,1.70801]
[1778187466600,49.92,79898.44,0.0,-0.99026,1e-05,1.70899]
[1778187467852,49.93,79897.37,0.0,-0.99026,1e-05,1.70784]
[1778187473789,49.93,79897.04,0.0,-0.99026,1e-05,1.70873]
[1778187478826,49.94,79898.55,0.0,-0.99024,1e-05,1.7115]
[1778187483859,49.94,79900.14,0.0,-0.99022,1e-05,1.71435]
[1778187488469,49.95,79900.09,0.0,-0.99022,1e-05,1.71498]
[1778187489884,49.95,79900.07,0.0,-0.99022,1e-05,1.71512]
[1778187495943,49.95,79896.03,0.0,-0.99024,1e-05,1.71134]
[1778187500980,49.95,79902.28,0.0,-0.99019,1e-05,1.71947]
[1778187507020,49.95,79902.3,0.0,-0.99019,1e-05,1.71949]
[1778187513061,49.95,79901.58,0.0,-0.9902,1e-05,1.71701]
[1778187518097,49.95,79899.61,0.0,-0.99022,1e-05,1.71456]
[1778187523131,49.95,79893.55,0.0,-0.99027,1e-05,1.70704]
[1778187528178,49.95,79882.19,0.0,-0.99036,1e-05,1.69301]
[1778187529178,49.95,79876.79,0.0,-0.9904,1e-05,1.68638]
[1778187530193,49.95,79876.1,0.0,-0.9904,1e-05,1.68553]
[1778187532207,49.95,79869.97,0.0,-0.99045,1e-05,1.67803]
[1778187533214,49.95,79868.6,0.0,-0.99046,1e-05,1.67635]
[1778187538249,49.95,79868.22,0.0,-0.99047,1e-05,1.67589]
[1778187543286,49.95,79867.69,0.0,-0.99047,1e-05,1.67524]
[1778187546305,49.96,79872.7,0.0,-0.99043,1e-05,1.68158]
[1778187551340,49.96,79870.11,0.0,-0.99045,1e-05,1.67841]
[1778187554361,49.96,79875.44,0.0,-0.99041,1e-05,1.68494]
[1778187561410,49.96,79876.07,0.0,-0.9904,1e-05,1.68611]
[1778187566450,49.96,79875.57,0.0,-0.9904,1e-05,1.68549]
[1778187568179,49.96,79881.94,0.0,-0.99035,1e-05,1.69332]
[1778187573497,49.96,79886.02,0.0,-0.99033,1e-05,1.69677]
[1778187577609,49.96,79885.91,0.0,-0.99033,1e-05,1.69664]
[1778187579062,49.96,79884.8,0.0,-0.99034,1e-05,1.69527]
[1778187588319,49.96,79881.09,0.0,-0.99037,1e-05,1.69108]
[1778187593640,49.96,79881.66,0.0,-0.99036,1e-05,1.69198]
[1778187598675,49.96,79884.62,0.0,-0.99034,1e-05,1.69562]
[1778187602705,49.96,79902.61,0.0,-0.99019,1e-05,1.71791]
[1778187603709,49.96,79902.52,0.0,-0.9902,1e-05,1.7178]
[1778187608745,49.96,79899.29,0.0,-0.99022,1e-05,1.71378]
[1778187613780,49.96,79893.02,0.0,-0.99027,1e-05,1.706]
[1778187618815,49.96,79890.18,0.0,-0.99029,1e-05,1.70249]
[1778187623231,49.96,79891.43,0.0,-0.99028,1e-05,1.70403]
[1778187624204,49.96,79891.32,0.0,-0.99028,1e-05,1.7039]
[1778187630899,49.96,79886.08,0.0,-0.99033,1e-05,1.69742]
[1778187635934,49.96,79884.9,0.0,-0.99034,1e-05,1.6944]
[1778187638955,49.96,79879.83,0.0,-0.99038,1e-05,1.68816]
[1778187643990,49.96,79878.35,0.0,-0.9904,1e-05,1.68634]
[1778187649026,49.96,79878.1,0.0,-0.9904,1e-05,1.68604]
[1778187654061,49.96,79878.37,0.0,-0.9904,1e-05,1.68637]
[1778187660102,49.96,79878.1,0.0,-0.9904,1e-05,1.68604]
[1778187668886,49.96,79879.52,0.0,-0.99039,1e-05,1.68778]
[1778187674200,49.96,79879.91,0.0,-0.99038,1e-05,1.68826]
[1778187679235,49.96,79880.27,0.0,-0.99038,1e-05,1.6887]
[1778187684270,49.96,79884.49,0.0,-0.99035,1e-05,1.69389]
[1778187689305,49.96,79883.8,0.0,-0.99035,1e-05,1.69304]
[1778187690489,49.96,79883.8,0.0,-0.99035,1e-05,1.69304]
[1778187691420,49.96,79883.8,0.0,-0.99035,1e-05,1.69304]
[1778187705417,49.96,79882.38,0.0,-0.99037,1e-05,1.68972]
[1778187710451,49.96,79882.21,0.0,-0.99037,1e-05,1.68952]
[1778187719236,49.96,79883.45,0.0,-0.99036,1e-05,1.69104]
[1778187729308,49.96,79882.43,0.0,-0.99037,1e-05,1.68979]
[1778187731599,49.96,79877.25,0.0,-0.99041,1e-05,1.68343]
[1778187734382,49.96,79876.53,0.0,-0.99042,1e-05,1.68255]
[1778187734386,49.96,79802.13,0.0,-0.99099,1e-05,1.5934]
[1778187735632,49.96,79811.88,0.0,-0.99091,1e-05,1.60486]
[1778187736638,49.96,79818.05,0.0,-0.99087,1e-05,1.61214]
[1778187737645,49.96,79818.17,0.0,-0.99087,1e-05,1.61229]
[1778187741675,49.96,79827.44,0.0,-0.9908,1e-05,1.62329]
[1778187742681,49.96,79840.58,0.0,-0.9907,1e-05,1.63898]
[1778187747717,49.96,79843.72,0.0,-0.99067,1e-05,1.64275]
[1778187749461,49.96,79837.85,0.0,-0.99072,1e-05,1.63571]
[1778187751745,49.96,79835.48,0.0,-0.99074,1e-05,1.63134]
[1778187758209,49.96,79835.75,0.0,-0.99074,1e-05,1.63166]
[1778187763829,49.96,79829.1,0.0,-0.99079,1e-05,1.62373]
[1778187769870,49.96,79830.44,0.0,-0.99078,1e-05,1.62533]
[1778187774924,49.96,79837.28,0.0,-0.99073,1e-05,1.63349]
[1778187775913,49.96,79837.57,0.0,-0.99073,1e-05,1.63384]
[1778187780949,49.96,79838.07,0.0,-0.99072,1e-05,1.63444]
[1778187789742,49.96,79838.69,0.0,-0.99072,1e-05,1.63518]
[1778187799074,49.96,79840.33,0.0,-0.99071,1e-05,1.63714]
[1778187808141,49.96,79839.47,0.0,-0.99071,1e-05,1.63611]
[1778187810151,49.96,79847.71,0.0,-0.99065,1e-05,1.64601]
[1778187811158,49.96,79850.21,0.0,-0.99064,1e-05,1.64747]
[1778187816193,49.96,79851.82,0.0,-0.99063,1e-05,1.64941]
[1778187821230,49.96,79853.23,0.0,-0.99062,1e-05,1.65111]
[1778187830131,49.96,79854.92,0.0,-0.9906,1e-05,1.65315]
[1778187840201,49.96,79857.64,0.0,-0.99058,1e-05,1.65644]
[1778187847411,49.96,79858.03,0.0,-0.99058,1e-05,1.65691]
[1778187858485,49.96,79858.98,0.0,-0.99057,1e-05,1.65806]
[1778187864530,49.96,79859.02,0.0,-0.99057,1e-05,1.65811]
[1778187868558,49.96,79850.64,0.0,-0.99064,1e-05,1.64799]
[1778187870572,49.96,79849.51,0.0,-0.99065,1e-05,1.64663]
[1778187875607,49.96,79848.95,0.0,-0.99066,1e-05,1.64441]
[1778187882656,49.96,79848.58,0.0,-0.99066,1e-05,1.64397]
[1778187887692,49.96,79848.34,0.0,-0.99066,1e-05,1.64368]
[1778187892727,49.96,79846.44,0.0,-0.99068,1e-05,1.6414]
[1778187900621,49.96,79844.53,0.0,-0.99069,1e-05,1.63911]
[1778187905818,49.96,79895.06,0.0,-0.9903,1e-05,1.70063]
[1778187907832,49.96,79835.95,0.0,-0.99076,1e-05,1.62884]
[1778187916895,49.96,79839.26,0.0,-0.99073,1e-05,1.63279]
[1778187921930,49.96,79838.72,0.0,-0.99074,1e-05,1.63215]
[1778187929986,49.96,79837.05,0.0,-0.99075,1e-05,1.63015]
[1778187930993,49.96,79830.38,0.0,-0.9908,1e-05,1.6222]
[1778187932001,49.96,79831.85,0.0,-0.9908,1e-05,1.62242]
[1778187939049,49.96,79833.04,0.0,-0.99079,1e-05,1.62384]
[1778187944084,49.96,79831.7,0.0,-0.9908,1e-05,1.62225]
[1778187950126,49.96,79833.12,0.0,-0.99079,1e-05,1.62394]
[1778187957175,49.96,79836.33,0.0,-0.99076,1e-05,1.62776]
[1778187962211,49.96,79835.72,0.0,-0.99077,1e-05,1.62703]
[1778187967245,49.96,79827.73,0.0,-0.99083,1e-05,1.61753]
[1778187968253,49.96,79824.3,0.0,-0.99085,1e-05,1.61346]
[1778187973288,49.96,79826.45,0.0,-0.99084,1e-05,1.61601]
[1778187978331,49.96,79825.25,0.0,-0.99085,1e-05,1.61459]
[1778187980337,49.96,79818.47,0.0,-0.9909,1e-05,1.60657]
[1778187981345,49.96,79818.0,0.0,-0.9909,1e-05,1.60601]
[1778187985372,49.96,79813.35,0.0,-0.99094,1e-05,1.60053]
[1778187988394,49.96,79806.5,0.0,-0.99099,1e-05,1.59249]
[1778187989400,49.96,79806.25,0.0,-0.99099,1e-05,1.5922]
[1778187994435,49.96,79804.28,0.0,-0.99101,1e-05,1.58838]
[1778187996451,49.96,79809.28,0.0,-0.99098,1e-05,1.59424]
[1778188002491,49.96,79806.3,0.0,-0.991,1e-05,1.59075]
[1778188007526,49.96,79801.27,0.0,-0.99104,1e-05,1.58487]
[1778188012560,49.96,79796.31,0.0,-0.99107,1e-05,1.57908]
[1778188017624,49.96,79786.67,0.0,-0.99114,1e-05,1.5679]
[1778188018606,49.96,79767.1,0.0,-0.99129,1e-05,1.54538]
[1778188019613,49.96,79757.6,0.0,-0.99135,1e-05,1.53454]
[1778188024662,49.96,79753.09,0.0,-0.99139,1e-05,1.52942]
[1778188027685,49.96,79737.07,0.0,-0.9915,1e-05,1.51134]
[1778188029697,49.96,79745.41,0.0,-0.99144,1e-05,1.52073]
[1778188030704,49.96,79743.03,0.0,-0.99146,1e-05,1.51804]
[1778188035741,49.96,79740.16,0.0,-0.99148,1e-05,1.51481]
[1778188038760,49.96,79732.39,0.0,-0.99153,1e-05,1.50609]
[1778188040775,49.96,79731.71,0.0,-0.99154,1e-05,1.50532]
[1778188042788,49.96,79726.21,0.0,-0.99158,1e-05,1.49918]
[1778188047823,49.96,79727.99,0.0,-0.99156,1e-05,1.50116]
[1778188051687,49.96,79738.21,0.0,-0.9915,1e-05,1.51116]
[1778188056888,49.96,79733.87,0.0,-0.99153,1e-05,1.50629]
[1778188061920,49.96,79733.24,0.0,-0.99154,1e-05,1.50559]
[1778188062928,49.96,79725.85,0.0,-0.99159,1e-05,1.49733]
[1778188063937,49.96,79726.78,0.0,-0.99158,1e-05,1.49837]
[1778188068977,49.96,79723.4,0.0,-0.9916,1e-05,1.4946]
[1778188074005,49.96,79724.9,0.0,-0.99159,1e-05,1.49627]
[1778188078034,49.96,79715.97,0.0,-0.99166,1e-05,1.48635]
[1778188082063,49.96,79709.99,0.0,-0.9917,1e-05,1.47973]
[1778188086090,49.96,79702.84,0.0,-0.99175,1e-05,1.47185]
[1778188087097,49.96,79697.26,0.0,-0.99179,1e-05,1.46573]
[1778188088104,49.96,79698.35,0.0,-0.99178,1e-05,1.46692]
[1778188089111,49.96,79704.24,0.0,-0.99174,1e-05,1.47339]
[1778188090119,49.96,79701.43,0.0,-0.99176,1e-05,1.4703]
[1778188091126,49.96,79699.88,0.0,-0.99177,1e-05,1.4686]
[1778188096161,49.96,79701.91,0.0,-0.99175,1e-05,1.47083]
[1778188101196,49.96,79704.72,0.0,-0.99173,1e-05,1.47392]
[1778188106232,49.96,79700.56,0.0,-0.99176,1e-05,1.46935]
[1778188108246,49.96,79709.4,0.0,-0.9917,1e-05,1.47908]
[1778188109253,49.96,79678.6,0.0,-0.99191,1e-05,1.4454]
[1778188114290,49.96,79681.84,0.0,-0.9919,1e-05,1.4475]
[1778188119324,49.96,79680.54,0.0,-0.99191,1e-05,1.44609]
[1778188124360,49.96,79694.95,0.0,-0.99181,1e-05,1.46178]
[1778188129396,49.96,79689.02,0.0,-0.99185,1e-05,1.45531]
[1778188133437,49.96,79692.3,0.0,-0.99183,1e-05,1.45888]
[1778188135437,49.96,79687.01,0.0,-0.99186,1e-05,1.45312]
[1778188137462,49.96,79680.68,0.0,-0.99191,1e-05,1.44624]
[1778188138466,49.96,79672.76,0.0,-0.99196,1e-05,1.43768]
[1778188140480,49.96,79661.87,0.0,-0.99203,1e-05,1.42597]
[1778188145515,49.96,79660.76,0.0,-0.99204,1e-05,1.42478]
[1778188150551,49.96,79664.2,0.0,-0.99202,1e-05,1.42847]
[1778188155590,49.96,79664.53,0.0,-0.99202,1e-05,1.42882]
[1778188156597,49.96,79670.37,0.0,-0.99198,1e-05,1.4351]
[1778188160625,49.96,79664.2,0.0,-0.99202,1e-05,1.42847]
[1778188162640,49.96,79657.11,0.0,-0.99207,1e-05,1.42088]
[1778188166667,49.96,79662.64,0.0,-0.99203,1e-05,1.4268]
[1778188171702,49.96,79666.66,0.0,-0.99201,1e-05,1.42971]
[1778188176740,49.96,79669.98,0.0,-0.99199,1e-05,1.43328]
[1778188181772,49.96,79675.78,0.0,-0.99195,1e-05,1.43953]
[1778188186810,49.96,79680.47,0.0,-0.99192,1e-05,1.44461]
[1778188191846,49.96,79682.46,0.0,-0.9919,1e-05,1.44676]
[1778188197888,49.96,79682.2,0.0,-0.9919,1e-05,1.44648]
[1778188202923,49.96,79682.13,0.0,-0.9919,1e-05,1.44641]
[1778188208966,49.96,79681.4,0.0,-0.99191,1e-05,1.44561]
[1778188215010,49.96,79681.8,0.0,-0.99191,1e-05,1.44605]
[1778188221055,49.96,79681.31,0.0,-0.99191,1e-05,1.44552]
[1778188222892,49.96,79687.37,0.0,-0.99187,1e-05,1.4521]
[1778188225082,49.96,79692.31,0.0,-0.99183,1e-05,1.45748]
[1778188227096,49.96,79691.34,0.0,-0.99184,1e-05,1.45642]
[1778188232962,49.96,79693.25,0.0,-0.99184,1e-05,1.45708]
[1778188235152,49.96,79698.47,0.0,-0.9918,1e-05,1.46279]
[1778188237166,49.96,79699.04,0.0,-0.9918,1e-05,1.46341]
[1778188242204,49.96,79699.45,0.0,-0.99179,1e-05,1.46386]
[1778188247239,49.96,79697.63,0.0,-0.99181,1e-05,1.46187]
[1778188252274,49.96,79697.75,0.0,-0.99181,1e-05,1.462]
[1778188257312,49.96,79690.46,0.0,-0.99186,1e-05,1.45404]
[1778188262348,49.96,79693.9,0.0,-0.99183,1e-05,1.45779]
[1778188267385,49.96,79697.32,0.0,-0.99181,1e-05,1.46153]
[1778188273249,49.96,79701.48,0.0,-0.99178,1e-05,1.46608]
[1778188278462,49.96,79707.81,0.0,-0.99174,1e-05,1.47304]
[1778188283523,49.96,79712.86,0.0,-0.9917,1e-05,1.4786]
[1778188288532,49.96,79714.23,0.0,-0.99169,1e-05,1.48012]
[1778188292564,49.96,79730.07,0.0,-0.99159,1e-05,1.49626]
[1778188293568,49.96,79735.69,0.0,-0.99155,1e-05,1.50253]
[1778188297595,49.96,79739.52,0.0,-0.99152,1e-05,1.50682]
[1778188302630,49.96,79738.15,0.0,-0.99153,1e-05,1.50529]
[1778188307665,49.96,79741.85,0.0,-0.99151,1e-05,1.50944]
[1778188312701,49.96,79745.2,0.0,-0.99148,1e-05,1.5132]
[1778188317736,49.96,79748.09,0.0,-0.99146,1e-05,1.51646]
[1778188321764,49.96,79753.24,0.0,-0.99142,1e-05,1.52227]
[1778188326799,49.96,79755.95,0.0,-0.99141,1e-05,1.52534]
[1778188329820,49.96,79761.3,0.0,-0.99137,1e-05,1.5314]
[1778188334858,49.96,79763.78,0.0,-0.99135,1e-05,1.53422]
[1778188335864,49.96,79769.08,0.0,-0.99131,1e-05,1.54026]
[1778188340898,49.96,79768.77,0.0,-0.99131,1e-05,1.53991]
[1778188345935,49.96,79767.71,0.0,-0.99132,1e-05,1.5387]
[1778188350972,49.96,79767.93,0.0,-0.99132,1e-05,1.53895]
[1778188356011,49.96,79767.45,0.0,-0.99133,1e-05,1.53693]
[1778188359025,49.96,79771.77,0.0,-0.9913,1e-05,1.54186]
[1778188366074,49.96,79768.14,0.0,-0.99133,1e-05,1.53772]
[1778188370102,49.96,79760.71,0.0,-0.99138,1e-05,1.52927]
[1778188371109,49.96,79759.14,0.0,-0.99139,1e-05,1.52749]
[1778188374130,49.96,79755.67,0.0,-0.99142,1e-05,1.52355]
[1778188380174,49.96,79757.17,0.0,-0.9914,1e-05,1.52525]
[1778188385209,49.96,79757.5,0.0,-0.9914,1e-05,1.52563]
[1778188390242,49.96,79761.56,0.0,-0.99137,1e-05,1.53023]
[1778188395277,49.96,79759.78,0.0,-0.99139,1e-05,1.52821]
[1778188400313,49.96,79758.28,0.0,-0.9914,1e-05,1.52651]
[1778188404175,49.96,79790.48,0.0,-0.99116,1e-05,1.56336]
[1778188405354,49.96,79789.99,0.0,-0.99117,1e-05,1.56279]
[1778188408378,49.96,79762.76,0.0,-0.99136,1e-05,1.53159]
[1778188409387,49.96,79756.38,0.0,-0.99141,1e-05,1.52436]
[1778188412408,49.96,79754.42,0.0,-0.99143,1e-05,1.52068]
[1778188416436,49.96,79765.68,0.0,-0.99135,1e-05,1.53344]
[1778188417444,49.96,79771.91,0.0,-0.99131,1e-05,1.54054]
[1778188418450,49.96,79776.41,0.0,-0.99127,1e-05,1.54569]
[1778188421471,49.96,79783.6,0.0,-0.99122,1e-05,1.55394]
[1778188424493,49.96,79787.6,0.0,-0.99119,1e-05,1.55854]
[1778188429527,49.96,79789.4,0.0,-0.99118,1e-05,1.56062]
[1778188434564,49.96,79789.59,0.0,-0.99118,1e-05,1.56084]
[1778188439601,49.96,79788.78,0.0,-0.99118,1e-05,1.5599]
[1778188441613,49.96,79793.99,0.0,-0.99115,1e-05,1.56592]
[1778188446648,49.96,79795.39,0.0,-0.99114,1e-05,1.56754]
[1778188451685,49.96,79795.25,0.0,-0.99114,1e-05,1.56738]
[1778188456718,49.96,79797.23,0.0,-0.99112,1e-05,1.56967]
[1778188462762,49.96,79799.56,0.0,-0.99111,1e-05,1.57238]
[1778188467794,49.96,79800.55,0.0,-0.9911,1e-05,1.57353]
[1778188472831,49.96,79799.63,0.0,-0.99111,1e-05,1.57096]
[1778188478873,49.96,79799.39,0.0,-0.99111,1e-05,1.57068]
[1778188483908,49.96,79800.15,0.0,-0.99111,1e-05,1.57157]
[1778188488945,49.96,79800.38,0.0,-0.99111,1e-05,1.57183]
[1778188493978,49.96,79795.88,0.0,-0.99114,1e-05,1.56662]
[1778188501034,49.96,79797.0,0.0,-0.99113,1e-05,1.56791]
[1778188507079,49.96,79798.39,0.0,-0.99112,1e-05,1.56952]
[1778188508085,49.96,79792.99,0.0,-0.99116,1e-05,1.56327]
[1778188510098,49.96,79786.72,0.0,-0.99121,1e-05,1.55604]
[1778188514126,49.96,79780.77,0.0,-0.99125,1e-05,1.5492]
[1778188519164,49.96,79779.97,0.0,-0.99126,1e-05,1.54829]
[1778188523189,49.96,79774.89,0.0,-0.99129,1e-05,1.54247]
[1778188527217,49.96,79768.85,0.0,-0.99134,1e-05,1.53558]
[1778188529231,49.96,79763.61,0.0,-0.99137,1e-05,1.52962]
[1778188534266,49.96,79758.09,0.0,-0.99142,1e-05,1.5219]
[1778188539307,49.96,79758.19,0.0,-0.99142,1e-05,1.52201]
[1778188545167,49.96,79758.32,0.0,-0.99142,1e-05,1.52216]
[1778188550385,49.96,79757.86,0.0,-0.99142,1e-05,1.52164]
[1778188555418,49.96,79756.62,0.0,-0.99143,1e-05,1.52024]
[1778188560456,49.96,79754.34,0.0,-0.99145,1e-05,1.51767]
[1778188561475,49.96,79747.81,0.0,-0.9915,1e-05,1.51031]
[1778188562474,49.96,79742.84,0.0,-0.99153,1e-05,1.50474]
[1778188565307,49.96,79735.28,0.0,-0.99158,1e-05,1.49629]
[1778188570530,49.96,79735.07,0.0,-0.99159,1e-05,1.49605]
[1778188575565,49.96,79738.88,0.0,-0.99156,1e-05,1.50031]
[1778188578586,49.96,79745.95,0.0,-0.99151,1e-05,1.50822]
[1778188580600,49.96,79749.84,0.0,-0.99148,1e-05,1.5126]
[1778188585636,49.96,79755.15,0.0,-0.99144,1e-05,1.51858]
[1778188587652,49.96,79759.55,0.0,-0.99141,1e-05,1.52355]
[1778188590674,49.96,79762.27,0.0,-0.99139,1e-05,1.52663]
[1778188595707,49.96,79763.28,0.0,-0.99139,1e-05,1.52631]
[1778188600743,49.96,79765.44,0.0,-0.99138,1e-05,1.52876]
[1778188605780,49.96,79771.71,0.0,-0.99133,1e-05,1.53589]
[1778188610813,49.96,79776.77,0.0,-0.9913,1e-05,1.54167]
[1778188613835,49.96,79783.27,0.0,-0.99125,1e-05,1.54911]
[1778188617862,49.96,79788.41,0.0,-0.99121,1e-05,1.55501]
[1778188621890,49.96,79792.22,0.0,-0.99118,1e-05,1.5594]
[1778188625918,49.96,79797.46,0.0,-0.99115,1e-05,1.56546]
[1778188630953,49.96,79798.45,0.0,-0.99114,1e-05,1.5666]
[1778188636995,49.96,79798.59,0.0,-0.99114,1e-05,1.56677]
[1778188642030,49.96,79799.73,0.0,-0.99113,1e-05,1.56809]
[1778188647065,49.96,79800.9,0.0,-0.99112,1e-05,1.56944]
[1778188652101,49.96,79801.61,0.0,-0.99112,1e-05,1.56877]
[1778188657139,49.96,79804.82,0.0,-0.9911,1e-05,1.57249]
[1778188660157,49.96,79811.68,0.0,-0.99105,1e-05,1.58048]
[1778188665192,49.96,79808.55,0.0,-0.99107,1e-05,1.57683]
[1778188671234,49.96,79806.53,0.0,-0.99109,1e-05,1.57448]
[1778188676268,49.96,79811.04,0.0,-0.99105,1e-05,1.57973]
[1778188682312,49.96,79807.79,0.0,-0.99108,1e-05,1.57595]
[1778188687353,49.96,79808.11,0.0,-0.99108,1e-05,1.57632]
[1778188692389,49.96,79810.84,0.0,-0.99105,1e-05,1.5795]
[1778188694403,49.96,79826.85,0.0,-0.99094,1e-05,1.59825]
[1778188695410,49.96,79836.08,0.0,-0.99087,1e-05,1.60914]
[1778188700445,49.96,79833.27,0.0,-0.99089,1e-05,1.60582]
[1778188703466,49.96,79827.52,0.0,-0.99093,1e-05,1.59904]
[1778188705480,49.96,79824.1,0.0,-0.99096,1e-05,1.59502]
[1778188710515,49.96,79823.91,0.0,-0.99096,1e-05,1.59479]
[1778188716367,49.96,79826.09,0.0,-0.99095,1e-05,1.59584]
[1778188721592,49.96,79828.99,0.0,-0.99093,1e-05,1.59925]
[1778188726627,49.96,79832.23,0.0,-0.9909,1e-05,1.60307]
[1778188731662,49.96,79835.62,0.0,-0.99088,1e-05,1.60707]
[1778188732670,49.96,79842.4,0.0,-0.99083,1e-05,1.61511]
[1778188734683,49.96,79846.07,0.0,-0.9908,1e-05,1.61947]
[1778188738712,49.96,79852.48,0.0,-0.99075,1e-05,1.62711]
[1778188743747,49.96,79856.0,0.0,-0.99072,1e-05,1.63131]
[1778188748781,49.96,79859.8,0.0,-0.99069,1e-05,1.63587]
[1778188753817,49.96,79861.4,0.0,-0.99068,1e-05,1.63779]
[1778188757848,49.96,79867.81,0.0,-0.99063,1e-05,1.6455]
[1778188759859,49.96,79853.38,0.0,-0.99074,1e-05,1.62818]
[1778188764894,49.96,79849.75,0.0,-0.99077,1e-05,1.62385]
[1778188769929,49.96,79850.32,0.0,-0.99077,1e-05,1.62453]
[1778188774964,49.96,79854.61,0.0,-0.99074,1e-05,1.62812]
[1778188777985,49.96,79859.59,0.0,-0.9907,1e-05,1.63407]
[1778188779999,49.96,79866.6,0.0,-0.99065,1e-05,1.64249]
[1778188785034,49.96,79870.48,0.0,-0.99062,1e-05,1.64717]
[1778188790069,49.96,79873.13,0.0,-0.9906,1e-05,1.65037]
[1778188795104,49.96,79872.9,0.0,-0.9906,1e-05,1.65009]
[1778188800140,49.96,79868.94,0.0,-0.99063,1e-05,1.64531]
[1778188805174,49.96,79868.58,0.0,-0.99064,1e-05,1.64488]
[1778188810212,49.96,79870.27,0.0,-0.99062,1e-05,1.64691]
[1778188817258,49.96,79869.99,0.0,-0.99062,1e-05,1.64658]
[1778188824308,49.96,79870.91,0.0,-0.99062,1e-05,1.64769]
[1778188831357,49.96,79872.23,0.0,-0.99062,1e-05,1.64773]
[1778188837214,49.96,79873.1,0.0,-0.99061,1e-05,1.64878]
[1778188847286,49.96,79875.31,0.0,-0.99059,1e-05,1.65145]
[1778188852507,49.96,79875.94,0.0,-0.99059,1e-05,1.65221]
[1778188861570,49.96,79877.42,0.0,-0.99058,1e-05,1.654]
[1778188867425,49.96,79878.28,0.0,-0.99057,1e-05,1.65504]
[1778188872648,49.96,79878.52,0.0,-0.99057,1e-05,1.65533]
[1778188880704,49.96,79878.64,0.0,-0.99057,1e-05,1.65548]
[1778188883724,49.96,79883.88,0.0,-0.99053,1e-05,1.66183]
[1778188888759,49.96,79884.14,0.0,-0.99052,1e-05,1.66215]
[1778188895809,49.96,79885.96,0.0,-0.99052,1e-05,1.6628]
[1778188902858,49.96,79889.56,0.0,-0.99049,1e-05,1.66718]
[1778188907893,49.96,79887.73,0.0,-0.9905,1e-05,1.66495]
[1778188911921,49.96,79882.48,0.0,-0.99055,1e-05,1.65858]
[1778188917967,49.96,79884.57,0.0,-0.99053,1e-05,1.66111]
[1778188923004,49.96,79885.42,0.0,-0.99052,1e-05,1.66215]
[1778188928039,49.96,79887.56,0.0,-0.99051,1e-05,1.66475]
[1778188934081,49.96,79889.46,0.0,-0.99049,1e-05,1.66706]
[1778188939117,49.96,79888.13,0.0,-0.9905,1e-05,1.66544]
[1778188944152,49.96,79888.29,0.0,-0.9905,1e-05,1.66564]
[1778188949188,49.96,79889.71,0.0,-0.99049,1e-05,1.66737]
[1778188954222,49.96,79877.77,0.0,-0.99059,1e-05,1.65132]
[1778188956236,49.96,79871.2,0.0,-0.99064,1e-05,1.64339]
[1778188958250,49.96,79866.18,0.0,-0.99068,1e-05,1.63735]
[1778188960264,49.96,79860.07,0.0,-0.99073,1e-05,1.63003]
[1778188961272,49.96,79851.45,0.0,-0.99079,1e-05,1.61974]
[1778188965300,49.96,79839.48,0.0,-0.99088,1e-05,1.60555]
[1778188966307,49.96,79834.27,0.0,-0.99092,1e-05,1.5994]
[1778188971342,49.96,79830.02,0.0,-0.99095,1e-05,1.5944]
[1778188976377,49.96,79826.15,0.0,-0.99098,1e-05,1.58986]
[1778188981412,49.96,79822.68,0.0,-0.99101,1e-05,1.58579]
[1778188986446,49.96,79819.04,0.0,-0.99104,1e-05,1.58154]
[1778188993496,49.96,79814.77,0.0,-0.99107,1e-05,1.57656]
[1778188998531,49.96,79818.06,0.0,-0.99104,1e-05,1.5804]
[1778189003566,49.96,79820.39,0.0,-0.99103,1e-05,1.58312]
[1778189005580,49.96,79830.24,0.0,-0.99095,1e-05,1.59466]
[1778189008601,49.96,79835.83,0.0,-0.99091,1e-05,1.60124]
[1778189010616,49.96,79841.2,0.0,-0.99087,1e-05,1.60758]
[1778189015650,49.96,79846.77,0.0,-0.99084,1e-05,1.61265]
[1778189018484,49.96,79852.06,0.0,-0.9908,1e-05,1.61894]
[1778189024716,49.96,79854.25,0.0,-0.99078,1e-05,1.62155]
[1778189029748,49.96,79851.44,0.0,-0.9908,1e-05,1.6182]
[1778189035791,49.96,79847.18,0.0,-0.99083,1e-05,1.61314]
[1778189041831,49.96,79843.84,0.0,-0.99086,1e-05,1.60918]
[1778189048721,49.96,79847.28,0.0,-0.99083,1e-05,1.61326]
[1778189049889,49.96,79853.34,0.0,-0.99079,1e-05,1.62046]
[1778189050896,49.96,79854.74,0.0,-0.99078,1e-05,1.62213]
[1778189052910,49.96,79859.94,0.0,-0.99074,1e-05,1.62834]
[1778189055930,49.96,79865.08,0.0,-0.9907,1e-05,1.63449]
[1778189060967,49.96,79865.55,0.0,-0.99069,1e-05,1.63505]
[1778189066001,49.96,79866.06,0.0,-0.99069,1e-05,1.63567]
[1778189070031,49.96,79862.11,0.0,-0.99072,1e-05,1.63093]
[1778189076075,49.96,79862.47,0.0,-0.99073,1e-05,1.62982]
[1778189081108,49.96,79864.09,0.0,-0.99071,1e-05,1.63176]
[1778189086144,49.96,79866.87,0.0,-0.99069,1e-05,1.6351]
[1778189091179,49.96,79866.75,0.0,-0.99069,1e-05,1.63495]
[1778189098231,49.96,79866.27,0.0,-0.9907,1e-05,1.63438]
[1778189103263,49.96,79867.98,0.0,-0.99068,1e-05,1.63643]
[1778189109305,49.96,79868.28,0.0,-0.99068,1e-05,1.63679]
[1778189114341,49.96,79871.93,0.0,-0.99065,1e-05,1.64117]
[1778189119374,49.96,79871.3,0.0,-0.99066,1e-05,1.64042]
[1778189125416,49.96,79870.57,0.0,-0.99066,1e-05,1.63954]
[1778189130453,49.96,79870.04,0.0,-0.99067,1e-05,1.6389]
[1778189135488,49.96,79870.98,0.0,-0.99067,1e-05,1.63849]
[1778189140522,49.96,79872.07,0.0,-0.99066,1e-05,1.6398]
[1778189149586,49.96,79871.49,0.0,-0.99066,1e-05,1.6391]
[1778189156634,49.96,79872.61,0.0,-0.99066,1e-05,1.64045]
[1778189161669,49.96,79876.83,0.0,-0.99062,1e-05,1.64553]
[1778189166704,49.96,79882.49,0.0,-0.99058,1e-05,1.65236]
[1778189171739,49.96,79886.22,0.0,-0.99055,1e-05,1.65688]
[1778189176779,49.96,79883.86,0.0,-0.99057,1e-05,1.65402]
[1778189181814,49.96,79886.44,0.0,-0.99055,1e-05,1.65715]
[1778189187856,49.96,79885.32,0.0,-0.99056,1e-05,1.65579]
[1778189193898,49.96,79884.22,0.0,-0.99057,1e-05,1.6529]
[1778189199777,49.96,79883.53,0.0,-0.99058,1e-05,1.65207]
[1778189209847,49.96,79882.68,0.0,-0.99059,1e-05,1.65104]
[1778189219916,49.96,79882.0,0.0,-0.99059,1e-05,1.65022]
[1778189227131,49.96,79881.64,0.0,-0.99059,1e-05,1.64978]
[1778189228138,49.96,79888.42,0.0,-0.99054,1e-05,1.65799]
[1778189229986,49.96,79889.92,0.0,-0.99053,1e-05,1.65981]
[1778189236199,49.96,79888.73,0.0,-0.99054,1e-05,1.65837]
[1778189241230,49.96,79888.77,0.0,-0.99054,1e-05,1.65842]
[1778189245259,49.96,79906.71,0.0,-0.9904,1e-05,1.68031]
[1778189246265,49.96,79909.26,0.0,-0.99038,1e-05,1.68344]
[1778189252307,49.96,79907.14,0.0,-0.9904,1e-05,1.67926]
[1778189254322,49.96,79898.28,0.0,-0.99047,1e-05,1.66843]
[1778189255329,49.96,79893.24,0.0,-0.99051,1e-05,1.66229]
[1778189258349,49.96,79894.46,0.0,-0.9905,1e-05,1.66377]
[1778189263384,49.96,79890.62,0.0,-0.99053,1e-05,1.6591]
[1778189268418,49.96,79891.89,0.0,-0.99052,1e-05,1.66065]
[1778189273455,49.96,79893.59,0.0,-0.99051,1e-05,1.66271]
[1778189279496,49.96,79894.43,0.0,-0.9905,1e-05,1.66374]
[1778189284536,49.96,79894.68,0.0,-0.9905,1e-05,1.66404]
[1778189289567,49.96,79895.67,0.0,-0.99049,1e-05,1.66524]
[1778189294602,49.96,79897.65,0.0,-0.99048,1e-05,1.66766]
[1778189299637,49.96,79898.19,0.0,-0.99047,1e-05,1.66832]
[1778189300644,49.96,79903.79,0.0,-0.99043,1e-05,1.67516]
[1778189302658,49.96,79908.11,0.0,-0.9904,1e-05,1.68045]
[1778189307693,49.96,79906.72,0.0,-0.99041,1e-05,1.67875]
[1778189314746,49.96,79905.2,0.0,-0.99043,1e-05,1.67531]
[1778189319779,49.96,79907.11,0.0,-0.99041,1e-05,1.67765]
[1778189324816,49.96,79911.86,0.0,-0.99038,1e-05,1.68348]
[1778189329850,49.96,79912.56,0.0,-0.99037,1e-05,1.68434]
[1778189334885,49.96,79917.38,0.0,-0.99033,1e-05,1.69027]
[1778189339920,49.96,79918.8,0.0,-0.99032,1e-05,1.69202]
[1778189344955,49.96,79919.43,0.0,-0.99032,1e-05,1.6928]
[1778189350997,49.96,79919.78,0.0,-0.99031,1e-05,1.69323]
[1778189358047,49.96,79919.95,0.0,-0.99031,1e-05,1.69344]
[1778189367111,49.96,79919.81,0.0,-0.99031,1e-05,1.69327]
[1778189372147,49.96,79920.45,0.0,-0.99032,1e-05,1.69248]
[1778189377181,49.96,79920.27,0.0,-0.99032,1e-05,1.69225]
[1778189382220,49.96,79920.22,0.0,-0.99032,1e-05,1.69219]
[1778189391117,49.96,79920.39,0.0,-0.99032,1e-05,1.6924]
[1778189401188,49.96,79920.32,0.0,-0.99032,1e-05,1.69232]
[1778189402356,49.96,79926.33,0.0,-0.99027,1e-05,1.69975]
[1778189403362,49.96,79927.98,0.0,-0.99026,1e-05,1.70179]
[1778189409405,49.96,79931.09,0.0,-0.99023,1e-05,1.70565]
[1778189413434,49.96,79916.16,0.0,-0.99035,1e-05,1.68719]
[1778189414441,49.96,79912.31,0.0,-0.99038,1e-05,1.68246]
[1778189418478,49.96,79902.39,0.0,-0.99046,1e-05,1.67031]
[1778189419486,49.96,79901.02,0.0,-0.99047,1e-05,1.66864]
[1778189422507,49.96,79893.47,0.0,-0.99053,1e-05,1.65944]
[1778189423514,49.96,79892.75,0.0,-0.99053,1e-05,1.65857]
[1778189428550,49.96,79892.72,0.0,-0.99053,1e-05,1.65853]
[1778189437624,49.96,79895.53,0.0,-0.99052,1e-05,1.66039]
[1778189441653,49.96,79901.34,0.0,-0.99048,1e-05,1.66746]
[1778189447694,49.96,79901.8,0.0,-0.99047,1e-05,1.66802]
[1778189454743,49.96,79901.41,0.0,-0.99048,1e-05,1.66754]
[1778189460785,49.96,79900.59,0.0,-0.99048,1e-05,1.66654]
[1778189465821,49.96,79900.84,0.0,-0.99048,1e-05,1.66685]
[1778189471695,49.96,79900.89,0.0,-0.99048,1e-05,1.66691]
[1778189479918,49.96,79900.57,0.0,-0.99048,1e-05,1.66652]
[1778189480925,49.96,79905.99,0.0,-0.99044,1e-05,1.67314]
[1778189488981,49.96,79907.09,0.0,-0.99043,1e-05,1.67448]
[1778189494015,49.96,79905.86,0.0,-0.99045,1e-05,1.67141]
[1778189501906,49.96,79904.54,0.0,-0.99046,1e-05,1.6698]
[1778189507107,49.96,79903.96,0.0,-0.99046,1e-05,1.66909]
[1778189513149,49.96,79903.65,0.0,-0.99047,1e-05,1.66871]
[1778189518183,49.96,79902.75,0.0,-0.99047,1e-05,1.66761]
[1778189522213,49.96,79897.64,0.0,-0.99051,1e-05,1.66139]
[1778189527247,49.96,79897.56,0.0,-0.99051,1e-05,1.66129]
[1778189534297,49.96,79900.46,0.0,-0.99049,1e-05,1.66482]
[1778189539332,49.96,79900.24,0.0,-0.99049,1e-05,1.66455]
[1778189544365,49.96,79901.06,0.0,-0.99049,1e-05,1.66555]
[1778189549407,49.96,79901.91,0.0,-0.99048,1e-05,1.66659]
[1778189552266,49.96,79894.95,0.0,-0.99054,1e-05,1.65656]
[1778189557458,49.96,79895.06,0.0,-0.99054,1e-05,1.65669]
[1778189562493,49.96,79896.76,0.0,-0.99053,1e-05,1.65876]
[1778189567532,49.96,79896.94,0.0,-0.99053,1e-05,1.65898]
[1778189573575,49.96,79896.37,0.0,-0.99053,1e-05,1.65828]
[1778189578609,49.96,79897.05,0.0,-0.99053,1e-05,1.65911]
[1778189583677,49.96,79898.96,0.0,-0.99051,1e-05,1.66143]
[1778189588687,49.96,79901.33,0.0,-0.99049,1e-05,1.66432]
[1778189594729,49.96,79901.54,0.0,-0.99049,1e-05,1.66457]
[1778189599765,49.96,79901.13,0.0,-0.99049,1e-05,1.66407]
[1778189608829,49.96,79900.58,0.0,-0.9905,1e-05,1.6634]
[1778189617916,49.96,79899.74,0.0,-0.99051,1e-05,1.66082]
[1778189619916,49.96,79889.88,0.0,-0.99059,1e-05,1.64886]
[1778189620944,49.96,79888.13,0.0,-0.9906,1e-05,1.64675]
[1778189625960,49.96,79890.04,0.0,-0.99059,1e-05,1.64906]
[1778189630993,49.96,79890.9,0.0,-0.99058,1e-05,1.6501]
[1778189637035,49.96,79892.13,0.0,-0.99057,1e-05,1.65158]
[1778189642070,49.96,79892.95,0.0,-0.99057,1e-05,1.65258]
[1778189647105,49.96,79896.13,0.0,-0.99054,1e-05,1.65643]
[1778189652969,49.96,79898.57,0.0,-0.99052,1e-05,1.65939]
[1778189658182,49.96,79905.06,0.0,-0.99047,1e-05,1.6673]
[1778189663218,49.96,79907.47,0.0,-0.99045,1e-05,1.67024]
[1778189670267,49.96,79906.53,0.0,-0.99046,1e-05,1.66909]
[1778189675302,49.96,79905.81,0.0,-0.99048,1e-05,1.66664]
[1778189680337,49.96,79905.59,0.0,-0.99048,1e-05,1.66637]
[1778189685372,49.96,79904.64,0.0,-0.99048,1e-05,1.66522]
[1778189690409,49.96,79904.03,0.0,-0.99049,1e-05,1.66447]
[1778189695442,49.96,79902.99,0.0,-0.9905,1e-05,1.66321]
[1778189700477,49.96,79903.23,0.0,-0.9905,1e-05,1.6635]
[1778189705512,49.96,79904.8,0.0,-0.99048,1e-05,1.66541]
[1778189706520,49.96,79916.76,0.0,-0.99039,1e-05,1.68004]
[1778189707526,49.96,79919.02,0.0,-0.99037,1e-05,1.68281]
[1778189713391,49.96,79919.77,0.0,-0.99037,1e-05,1.68374]
[1778189720617,49.96,79920.61,0.0,-0.99036,1e-05,1.68477]
[1778189725652,49.96,79922.79,0.0,-0.99034,1e-05,1.68745]
[1778189730687,49.96,79926.1,0.0,-0.99032,1e-05,1.69153]
[1778189735723,49.96,79929.27,0.0,-0.9903,1e-05,1.69386]
[1778189740763,49.96,79928.58,0.0,-0.9903,1e-05,1.69301]
[1778189747831,49.96,79929.09,0.0,-0.9903,1e-05,1.69364]
[1778189751842,49.96,79921.38,0.0,-0.99036,1e-05,1.68414]
[1778189756877,49.96,79923.6,0.0,-0.99034,1e-05,1.68687]
[1778189761913,49.96,79925.56,0.0,-0.99033,1e-05,1.68928]
[1778189766956,49.96,79926.75,0.0,-0.99032,1e-05,1.69075]
[1778189769973,49.96,79920.86,0.0,-0.99037,1e-05,1.6835]
[1778189770982,49.96,79915.48,0.0,-0.99041,1e-05,1.67689]
[1778189773020,49.96,79909.67,0.0,-0.99045,1e-05,1.66978]
[1778189773999,49.96,79904.22,0.0,-0.9905,1e-05,1.66314]
[1778189775011,49.96,79902.87,0.0,-0.99051,1e-05,1.6615]
[1778189780046,49.96,79902.25,0.0,-0.99051,1e-05,1.66074]
[1778189785079,49.96,79900.87,0.0,-0.99052,1e-05,1.65906]
[1778189791120,49.96,79899.96,0.0,-0.99054,1e-05,1.6564]
[1778189801193,49.96,79897.3,0.0,-0.99056,1e-05,1.65317]
[1778189810254,49.96,79897.88,0.0,-0.99055,1e-05,1.65387]
[1778189817305,49.96,79898.07,0.0,-0.99055,1e-05,1.6541]
[1778189824165,49.96,79898.34,0.0,-0.99055,1e-05,1.65443]
[1778189829388,49.96,79898.56,0.0,-0.99055,1e-05,1.6547]
[1778189834423,49.96,79899.06,0.0,-0.99055,1e-05,1.6553]
[1778189844307,49.96,79899.1,0.0,-0.99055,1e-05,1.65535]
[1778189854380,49.96,79899.27,0.0,-0.99055,1e-05,1.654]
[1778189859599,49.96,79900.0,0.0,-0.99055,1e-05,1.65488]
[1778189864635,49.96,79899.77,0.0,-0.99055,1e-05,1.65461]
[1778189870676,49.96,79899.66,0.0,-0.99055,1e-05,1.65447]
[1778189875711,49.96,79899.41,0.0,-0.99055,1e-05,1.65417]
[1778189880745,49.96,79899.2,0.0,-0.99055,1e-05,1.65391]
[1778189883766,49.96,79905.39,0.0,-0.9905,1e-05,1.66143]
[1778189888801,49.96,79905.15,0.0,-0.99051,1e-05,1.66114]
[1778189893838,49.96,79909.66,0.0,-0.99047,1e-05,1.66663]
[1778189898873,49.96,79908.67,0.0,-0.99048,1e-05,1.66543]
[1778189904730,49.96,79908.26,0.0,-0.99048,1e-05,1.66493]
[1778189910959,49.96,79906.41,0.0,-0.9905,1e-05,1.66267]
[1778189915995,49.96,79907.45,0.0,-0.9905,1e-05,1.66237]
[1778189921029,49.96,79910.45,0.0,-0.99047,1e-05,1.66603]
[1778189926071,49.96,79911.54,0.0,-0.99047,1e-05,1.66736]
[1778189931101,49.96,79912.95,0.0,-0.99045,1e-05,1.66908]
[1778189937142,49.96,79913.51,0.0,-0.99045,1e-05,1.66976]
[1778189942177,49.96,79914.5,0.0,-0.99044,1e-05,1.67097]
[1778189945198,49.96,79905.64,0.0,-0.99051,1e-05,1.66017]
[1778189946205,49.96,79900.59,0.0,-0.99055,1e-05,1.65404]
[1778189948223,49.96,79898.52,0.0,-0.99057,1e-05,1.65153]
[1778189955273,49.96,79898.63,0.0,-0.99057,1e-05,1.65166]
[1778189960308,49.96,79894.48,0.0,-0.9906,1e-05,1.64664]
[1778189965344,49.96,79893.84,0.0,-0.9906,1e-05,1.64587]
[1778189970382,49.96,79894.49,0.0,-0.9906,1e-05,1.64666]
[1778189978435,49.96,79895.76,0.0,-0.9906,1e-05,1.64663]
[1778189982464,49.96,79900.76,0.0,-0.99056,1e-05,1.65268]
[1778189984477,49.96,79904.24,0.0,-0.99053,1e-05,1.65691]
[1778189988505,49.96,79897.89,0.0,-0.99058,1e-05,1.64921]
[1778189993540,49.96,79897.66,0.0,-0.99058,1e-05,1.64893]
[1778189998575,49.96,79897.89,0.0,-0.99058,1e-05,1.64921]
[1778190003610,49.96,79898.34,0.0,-0.99058,1e-05,1.64975]
[1778190006632,49.96,79892.8,0.0,-0.99062,1e-05,1.64306]
[1778190007638,49.96,79891.58,0.0,-0.99063,1e-05,1.64159]
[1778190012674,49.96,79889.95,0.0,-0.99064,1e-05,1.63963]
[1778190017709,49.96,79885.06,0.0,-0.99068,1e-05,1.63375]
[1778190022743,49.96,79883.52,0.0,-0.99069,1e-05,1.6319]
[1778190030798,49.96,79882.82,0.0,-0.9907,1e-05,1.63106]
[1778190039863,49.96,79881.89,0.0,-0.99071,1e-05,1.6284]
[1778190045716,49.96,79881.8,0.0,-0.99071,1e-05,1.62829]
[1778190050938,49.96,79881.52,0.0,-0.99072,1e-05,1.62796]
[1778190051946,49.96,79875.93,0.0,-0.99076,1e-05,1.62128]
[1778190052953,49.96,79870.51,0.0,-0.9908,1e-05,1.61482]
[1778190057988,49.96,79869.92,0.0,-0.9908,1e-05,1.61412]
[1778190060002,49.96,79864.42,0.0,-0.99085,1e-05,1.60759]
[1778190065858,49.96,79861.9,0.0,-0.99087,1e-05,1.6046]
[1778190071080,49.96,79855.02,0.0,-0.99092,1e-05,1.59648]
[1778190076114,49.96,79852.92,0.0,-0.99093,1e-05,1.594]
[1778190081149,49.96,79856.85,0.0,-0.9909,1e-05,1.59864]
[1778190093234,49.96,79861.16,0.0,-0.99088,1e-05,1.6022]
[1778190103305,49.96,79865.41,0.0,-0.99085,1e-05,1.60723]
[1778190113375,49.96,79867.79,0.0,-0.99083,1e-05,1.61005]
[1778190114382,49.96,79873.76,0.0,-0.99078,1e-05,1.61715]
[1778190115390,49.96,79873.56,0.0,-0.99078,1e-05,1.61691]
[1778190120424,49.96,79874.66,0.0,-0.99078,1e-05,1.61822]
[1778190125459,49.96,79874.99,0.0,-0.99077,1e-05,1.61862]
[1778190130498,49.96,79878.24,0.0,-0.99075,1e-05,1.62249]
[1778190135531,49.96,79880.94,0.0,-0.99073,1e-05,1.62572]
[1778190137545,49.96,79886.86,0.0,-0.99068,1e-05,1.63281]
[1778190138552,49.96,79887.79,0.0,-0.99068,1e-05,1.63393]
[1778190143587,49.96,79890.04,0.0,-0.99066,1e-05,1.63663]
[1778190148622,49.96,79885.74,0.0,-0.99069,1e-05,1.63147]
[1778190151644,49.96,79879.04,0.0,-0.99075,1e-05,1.62191]
[1778190154666,49.96,79873.85,0.0,-0.99079,1e-05,1.61572]
[1778190158692,49.96,79867.41,0.0,-0.99084,1e-05,1.60807]
[1778190164734,49.96,79862.49,0.0,-0.99088,1e-05,1.60224]
[1778190169769,49.96,79858.58,0.0,-0.99091,1e-05,1.59763]
[1778190174804,49.96,79854.64,0.0,-0.99094,1e-05,1.59299]
[1778190180846,49.96,79851.92,0.0,-0.99096,1e-05,1.58979]
[1778190185883,49.96,79844.59,0.0,-0.99101,1e-05,1.5812]
[1778190188907,49.96,79835.82,0.0,-0.99108,1e-05,1.57097]
[1778190193938,49.96,79833.04,0.0,-0.9911,1e-05,1.56773]
[1778190198972,49.96,79832.72,0.0,-0.9911,1e-05,1.56736]
[1778190204011,49.96,79833.65,0.0,-0.99109,1e-05,1.56844]
[1778190210049,49.96,79834.55,0.0,-0.99109,1e-05,1.56949]
[1778190215084,49.96,79833.89,0.0,-0.9911,1e-05,1.56722]
[1778190217100,49.96,79845.16,0.0,-0.99102,1e-05,1.58035]
[1778190219111,49.96,79853.41,0.0,-0.99095,1e-05,1.59002]
[1778190224147,49.96,79857.14,0.0,-0.99093,1e-05,1.59441]
[1778190229182,49.96,79860.02,0.0,-0.9909,1e-05,1.5978]
[1778190234219,49.96,79851.85,0.0,-0.99097,1e-05,1.58819]
[1778190235225,49.96,79833.13,0.0,-0.99111,1e-05,1.56633]
[1778190237062,49.96,79836.96,0.0,-0.99108,1e-05,1.57079]
[1778190240261,49.96,79840.24,0.0,-0.99105,1e-05,1.5746]
[1778190243294,49.96,79828.23,0.0,-0.99114,1e-05,1.56065]
[1778190244289,49.96,79820.66,0.0,-0.9912,1e-05,1.55191]
[1778190245296,49.96,79818.97,0.0,-0.99121,1e-05,1.54997]
[1778190250335,49.96,79817.57,0.0,-0.99122,1e-05,1.54836]
[1778190252345,49.96,79822.64,0.0,-0.99118,1e-05,1.5542]
[1778190253352,49.96,79822.07,0.0,-0.99119,1e-05,1.55354]
[1778190258387,49.96,79821.74,0.0,-0.99119,1e-05,1.55316]
[1778190263422,49.96,79821.88,0.0,-0.99119,1e-05,1.55332]
[1778190266446,49.96,79815.76,0.0,-0.99123,1e-05,1.54628]
[1778190271482,49.96,79812.93,0.0,-0.99126,1e-05,1.54154]
[1778190274503,49.96,79805.72,0.0,-0.99131,1e-05,1.5333]
[1778190276516,49.96,79802.6,0.0,-0.99134,1e-05,1.52974]
[1778190278530,49.96,79797.0,0.0,-0.99138,1e-05,1.52337]
[1778190283565,49.96,79794.04,0.0,-0.9914,1e-05,1.52002]
[1778190286586,49.96,79791.0,0.0,-0.99142,1e-05,1.51657]
[1778190291624,49.96,79785.92,0.0,-0.99146,1e-05,1.51084]
[1778190292631,49.96,79780.03,0.0,-0.9915,1e-05,1.50421]
[1778190293638,49.96,79778.6,0.0,-0.99151,1e-05,1.5026]
[1778190298674,49.96,79781.09,0.0,-0.99149,1e-05,1.5054]
[1778190302701,49.96,79773.78,0.0,-0.99154,1e-05,1.4972]
[1778190303709,49.96,79772.81,0.0,-0.99155,1e-05,1.49612]
[1778190308744,49.96,79770.8,0.0,-0.99156,1e-05,1.49387]
[1778190313779,49.96,79770.78,0.0,-0.99156,1e-05,1.49385]
[1778190319832,49.96,79768.48,0.0,-0.99158,1e-05,1.49128]
[1778190321842,49.96,79776.43,0.0,-0.99152,1e-05,1.50017]
[1778190322849,49.96,79782.88,0.0,-0.99148,1e-05,1.50741]
[1778190323856,49.96,79784.06,0.0,-0.99147,1e-05,1.50874]
[1778190326877,49.96,79790.08,0.0,-0.99143,1e-05,1.51553]
[1778190330909,49.96,79807.69,0.0,-0.9913,1e-05,1.53554]
[1778190331915,49.96,79815.9,0.0,-0.99125,1e-05,1.54346]
[1778190332923,49.96,79820.36,0.0,-0.99122,1e-05,1.54858]
[1778190333928,49.96,79827.71,0.0,-0.99116,1e-05,1.55705]
[1778190338964,49.96,79836.97,0.0,-0.99109,1e-05,1.56778]
[1778190342992,49.96,79851.93,0.0,-0.99098,1e-05,1.58524]
[1778190343998,49.96,79857.83,0.0,-0.99094,1e-05,1.59217]
[1778190345010,49.96,79840.08,0.0,-0.99107,1e-05,1.5714]
[1778190347022,49.96,79832.86,0.0,-0.99112,1e-05,1.56301]
[1778190352057,49.96,79827.65,0.0,-0.99116,1e-05,1.55699]
[1778190357091,49.96,79818.99,0.0,-0.99123,1e-05,1.54701]
[1778190358098,49.96,79813.86,0.0,-0.99126,1e-05,1.54112]
[1778190363133,49.96,79814.72,0.0,-0.99126,1e-05,1.5421]
[1778190368168,49.96,79810.3,0.0,-0.99129,1e-05,1.53704]
[1778190374216,49.96,79807.92,0.0,-0.99131,1e-05,1.53432]
[1778190379250,49.96,79809.34,0.0,-0.9913,1e-05,1.53595]
[1778190382272,49.96,79815.89,0.0,-0.99125,1e-05,1.54345]
[1778190387307,49.96,79817.95,0.0,-0.99123,1e-05,1.54581]
[1778190392342,49.96,79820.87,0.0,-0.99122,1e-05,1.54767]
[1778190397377,49.96,79820.49,0.0,-0.99122,1e-05,1.54724]
[1778190402417,49.96,79826.16,0.0,-0.99118,1e-05,1.55377]
[1778190408318,49.96,79829.6,0.0,-0.99116,1e-05,1.55774]
[1778190413498,49.96,79831.43,0.0,-0.99114,1e-05,1.55986]
[1778190418530,49.96,79831.81,0.0,-0.99114,1e-05,1.5603]
[1778190423564,49.96,79826.62,0.0,-0.99118,1e-05,1.5543]
[1778190428600,49.96,79826.8,0.0,-0.99118,1e-05,1.55451]
[1778190433635,49.96,79826.62,0.0,-0.99118,1e-05,1.5543]
[1778190438670,49.96,79826.63,0.0,-0.99118,1e-05,1.55431]
[1778190444716,49.96,79825.89,0.0,-0.99118,1e-05,1.55346]
[1778190449747,49.96,79825.17,0.0,-0.99119,1e-05,1.55263]
[1778190454784,49.96,79825.6,0.0,-0.99119,1e-05,1.55163]
[1778190460826,49.96,79825.22,0.0,-0.9912,1e-05,1.55119]
[1778190468746,49.96,79824.65,0.0,-0.9912,1e-05,1.55053]
[1778190473918,49.96,79825.68,0.0,-0.99119,1e-05,1.55172]
[1778190478952,49.96,79825.58,0.0,-0.99119,1e-05,1.5516]
[1778190483987,49.96,79828.71,0.0,-0.99117,1e-05,1.55521]
[1778190489023,49.96,79828.62,0.0,-0.99117,1e-05,1.55511]
[1778190494059,49.96,79827.81,0.0,-0.99118,1e-05,1.55417]
[1778190499094,49.96,79826.77,0.0,-0.99119,1e-05,1.55297]
[1778190504132,49.96,79827.83,0.0,-0.99118,1e-05,1.5542]
[1778190509027,49.96,79823.76,0.0,-0.99121,1e-05,1.54951]
[1778190513192,49.96,79819.45,0.0,-0.99125,1e-05,1.54306]
[1778190518227,49.96,79816.81,0.0,-0.99127,1e-05,1.54003]
[1778190524269,49.96,79815.41,0.0,-0.99128,1e-05,1.53843]
[1778190529306,49.96,79813.66,0.0,-0.99129,1e-05,1.53643]
[1778190534339,49.96,79807.43,0.0,-0.99133,1e-05,1.52932]
[1778190539374,49.96,79799.67,0.0,-0.99139,1e-05,1.5205]
[1778190544411,49.96,79798.9,0.0,-0.9914,1e-05,1.51963]
[1778190547430,49.96,79792.95,0.0,-0.99144,1e-05,1.5129]
[1778190550451,49.96,79800.9,0.0,-0.99138,1e-05,1.5219]
[1778190552466,49.96,79808.87,0.0,-0.99132,1e-05,1.53096]
[1778190557503,49.96,79808.7,0.0,-0.99133,1e-05,1.53077]
[1778190562537,49.96,79815.29,0.0,-0.99128,1e-05,1.53829]
[1778190569463,49.96,79816.3,0.0,-0.99127,1e-05,1.53945]
[1778190575627,49.96,79817.57,0.0,-0.99127,1e-05,1.53942]
[1778190580662,49.96,79818.97,0.0,-0.99126,1e-05,1.54102]
[1778190585697,49.96,79819.55,0.0,-0.99125,1e-05,1.54169]
[1778190590732,49.96,79821.75,0.0,-0.99124,1e-05,1.54421]
[1778190594762,49.96,79826.44,0.0,-0.9912,1e-05,1.5496]
[1778190599797,49.96,79826.3,0.0,-0.99121,1e-05,1.54944]
[1778190604835,49.96,79825.82,0.0,-0.99121,1e-05,1.54889]
[1778190607854,49.96,79822.9,0.0,-0.99123,1e-05,1.54553]
[1778190612891,49.96,79819.37,0.0,-0.99126,1e-05,1.54148]
[1778190617927,49.96,79819.03,0.0,-0.99126,1e-05,1.54109]
[1778190624975,49.96,79819.01,0.0,-0.99126,1e-05,1.54107]
[1778190632022,49.96,79818.77,0.0,-0.99127,1e-05,1.5393]
[1778190634036,49.96,79807.35,0.0,-0.99135,1e-05,1.52627]
[1778190635043,49.96,79802.36,0.0,-0.99139,1e-05,1.5206]
[1778190639071,49.96,79797.62,0.0,-0.99142,1e-05,1.51523]
[1778190644110,49.96,79797.56,0.0,-0.99142,1e-05,1.51517]
[1778190649142,49.96,79797.51,0.0,-0.99142,1e-05,1.51511]
[1778190654177,49.96,79797.64,0.0,-0.99142,1e-05,1.51526]
[1778190659212,49.96,79798.14,0.0,-0.99142,1e-05,1.51582]
[1778190664247,49.96,79794.1,0.0,-0.99145,1e-05,1.51126]
[1778190669282,49.96,79795.34,0.0,-0.99144,1e-05,1.51266]
[1778190674317,49.96,79798.3,0.0,-0.99142,1e-05,1.516]
[1778190680250,49.96,79800.03,0.0,-0.9914,1e-05,1.51796]
[1778190687412,49.96,79800.58,0.0,-0.9914,1e-05,1.51858]
[1778190693453,49.96,79802.08,0.0,-0.9914,1e-05,1.51881]
[1778190698488,49.96,79802.78,0.0,-0.99139,1e-05,1.5196]
[1778190703524,49.96,79802.7,0.0,-0.99139,1e-05,1.51951]
[1778190708559,49.96,79803.2,0.0,-0.99139,1e-05,1.52008]
[1778190714602,49.96,79803.02,0.0,-0.99139,1e-05,1.51988]
[1778190719636,49.96,79802.92,0.0,-0.99139,1e-05,1.51976]
[1778190726685,49.96,79802.94,0.0,-0.99139,1e-05,1.51978]
[1778190731727,49.96,79802.5,0.0,-0.99139,1e-05,1.51929]
[1778190738776,49.96,79802.26,0.0,-0.9914,1e-05,1.51901]
[1778190743815,49.96,79801.84,0.0,-0.9914,1e-05,1.51854]
[1778190744818,49.96,79792.59,0.0,-0.99147,1e-05,1.50809]
[1778190745825,49.96,79792.81,0.0,-0.99146,1e-05,1.50834]
[1778190750860,49.96,79791.53,0.0,-0.99147,1e-05,1.50689]
[1778190755896,49.96,79792.06,0.0,-0.99148,1e-05,1.50602]
[1778190757910,49.96,79782.83,0.0,-0.99154,1e-05,1.49567]
[1778190758916,49.96,79783.61,0.0,-0.99154,1e-05,1.49654]
[1778190763953,49.96,79784.52,0.0,-0.99153,1e-05,1.49756]
[1778190771003,49.96,79786.91,0.0,-0.99151,1e-05,1.50024]
[1778190776040,49.96,79789.67,0.0,-0.99149,1e-05,1.50334]
[1778190780067,49.96,79796.27,0.0,-0.99145,1e-05,1.51077]
[1778190785101,49.96,79798.63,0.0,-0.99143,1e-05,1.51343]
[1778190790137,49.96,79802.73,0.0,-0.9914,1e-05,1.51807]
[1778190795171,49.96,79804.4,0.0,-0.99139,1e-05,1.51996]
[1778190798192,49.96,79810.51,0.0,-0.99134,1e-05,1.52691]
[1778190803228,49.96,79809.62,0.0,-0.99135,1e-05,1.52589]
[1778190808262,49.96,79809.0,0.0,-0.99136,1e-05,1.52519]
[1778190810277,49.96,79801.61,0.0,-0.99141,1e-05,1.5168]
[1778190812291,49.96,79795.89,0.0,-0.99146,1e-05,1.50887]
[1778190816319,49.96,79790.23,0.0,-0.9915,1e-05,1.5025]
[1778190821355,49.96,79785.46,0.0,-0.99153,1e-05,1.49715]
[1778190826389,49.96,79784.13,0.0,-0.99154,1e-05,1.49566]
[1778190831423,49.96,79778.99,0.0,-0.99158,1e-05,1.48992]
[1778190834445,49.96,79772.54,0.0,-0.99162,1e-05,1.48274]
[1778190839481,49.96,79774.6,0.0,-0.99161,1e-05,1.48503]
[1778190844515,49.96,79774.83,0.0,-0.99161,1e-05,1.48528]
[1778190849551,49.96,79776.87,0.0,-0.99159,1e-05,1.48755]
[1778190854585,49.96,79775.69,0.0,-0.9916,1e-05,1.48624]
[1778190859620,49.96,79773.5,0.0,-0.99162,1e-05,1.4838]
[1778190865662,49.96,79772.2,0.0,-0.99163,1e-05,1.48236]
[1778190870697,49.96,79775.0,0.0,-0.99161,1e-05,1.48547]
[1778190874725,49.96,79780.0,0.0,-0.99158,1e-05,1.48959]
[1778190879760,49.96,79782.92,0.0,-0.99156,1e-05,1.49285]
[1778190886813,49.96,79785.76,0.0,-0.99154,1e-05,1.49603]
[1778190893877,49.96,79788.69,0.0,-0.99152,1e-05,1.49931]
[1778190899919,49.96,79790.56,0.0,-0.9915,1e-05,1.50141]
[1778190908982,49.96,79793.02,0.0,-0.99149,1e-05,1.50417]
[1778190914017,49.96,79795.47,0.0,-0.99147,1e-05,1.50693]
[1778190919052,49.96,79796.0,0.0,-0.99147,1e-05,1.50753]
[1778190924087,49.96,79797.78,0.0,-0.99145,1e-05,1.50953]
[1778190928115,49.96,79787.92,0.0,-0.99152,1e-05,1.49845]
[1778190930129,49.96,79784.4,0.0,-0.99155,1e-05,1.49451]
[1778190935164,49.96,79778.3,0.0,-0.9916,1e-05,1.48624]
[1778190937178,49.96,79772.18,0.0,-0.99164,1e-05,1.47944]
[1778190939192,49.96,79770.94,0.0,-0.99165,1e-05,1.47806]
[1778190944227,49.96,79766.76,0.0,-0.99168,1e-05,1.47343]
[1778190949262,49.96,79765.2,0.0,-0.99169,1e-05,1.47171]
[1778190953290,49.96,79755.8,0.0,-0.99176,1e-05,1.46135]
[1778190954299,49.96,79752.43,0.0,-0.99178,1e-05,1.45766]
[1778190956311,49.96,79750.22,0.0,-0.99179,1e-05,1.45523]
[1778190959332,49.96,79744.42,0.0,-0.99183,1e-05,1.4489]
[1778190964367,49.96,79748.74,0.0,-0.99181,1e-05,1.45362]
[1778190970408,49.96,79748.38,0.0,-0.99181,1e-05,1.45322]
[1778190976451,49.96,79750.79,0.0,-0.99179,1e-05,1.45586]
[1778190981487,49.96,79752.43,0.0,-0.99178,1e-05,1.45766]
[1778190984508,49.96,79757.74,0.0,-0.99174,1e-05,1.46349]
[1778190988537,49.96,79763.99,0.0,-0.9917,1e-05,1.47037]
[1778190989543,49.96,79769.69,0.0,-0.99166,1e-05,1.47668]
[1778190994578,49.96,79769.28,0.0,-0.99167,1e-05,1.47478]
[1778190999614,49.96,79769.23,0.0,-0.99167,1e-05,1.47472]
[1778191004648,49.96,79768.71,0.0,-0.99167,1e-05,1.47415]
[1778191009688,49.96,79767.91,0.0,-0.99168,1e-05,1.47326]
[1778191014718,49.96,79767.14,0.0,-0.99169,1e-05,1.47241]
[1778191019753,49.96,79772.41,0.0,-0.99165,1e-05,1.47824]
[1778191025795,49.96,79770.78,0.0,-0.99166,1e-05,1.47644]
[1778191030830,49.96,79770.31,0.0,-0.99166,1e-05,1.47592]
[1778191036871,49.96,79769.97,0.0,-0.99167,1e-05,1.47554]
[1778191041912,49.96,79769.03,0.0,-0.99167,1e-05,1.4745]
[1778191046944,49.96,79767.99,0.0,-0.99168,1e-05,1.47335]
[1778191052872,49.96,79767.48,0.0,-0.99169,1e-05,1.47134]
[1778191058022,49.96,79766.5,0.0,-0.9917,1e-05,1.47026]
[1778191063057,49.96,79765.81,0.0,-0.9917,1e-05,1.4695]
[1778191069102,49.96,79765.16,0.0,-0.99171,1e-05,1.46878]
[1778191075148,49.96,79764.55,0.0,-0.99171,1e-05,1.46811]
[1778191080179,49.96,79764.01,0.0,-0.99172,1e-05,1.46751]
[1778191085214,49.96,79763.67,0.0,-0.99172,1e-05,1.46714]
[1778191090251,49.96,79763.84,0.0,-0.99172,1e-05,1.46732]
[1778191097298,49.96,79763.67,0.0,-0.99172,1e-05,1.46714]
[1778191102333,49.96,79763.39,0.0,-0.99172,1e-05,1.46683]
[1778191111398,49.96,79763.42,0.0,-0.99173,1e-05,1.46542]
[1778191121466,49.96,79762.98,0.0,-0.99173,1e-05,1.46494]
[1778191126503,49.96,79768.09,0.0,-0.99169,1e-05,1.47057]
[1778191131537,49.96,79768.9,0.0,-0.99169,1e-05,1.47147]
[1778191135565,49.96,79779.19,0.0,-0.99162,1e-05,1.48287]
[1778191136572,49.96,79784.3,0.0,-0.99158,1e-05,1.48856]
[1778191140600,49.96,79789.8,0.0,-0.99154,1e-05,1.49471]
[1778191145635,49.96,79794.27,0.0,-0.99151,1e-05,1.49972]
[1778191149663,49.96,79775.75,0.0,-0.99164,1e-05,1.47905]
[1778191150670,49.96,79768.89,0.0,-0.99169,1e-05,1.47145]
[1778191155705,49.96,79772.51,0.0,-0.99166,1e-05,1.47546]
[1778191162754,49.96,79774.29,0.0,-0.99165,1e-05,1.47743]
[1778191164768,49.96,79762.73,0.0,-0.99173,1e-05,1.46466]
[1778191165775,49.96,79758.49,0.0,-0.99176,1e-05,1.46]
[1778191172826,49.96,79758.26,0.0,-0.99177,1e-05,1.45831]
[1778191173831,49.96,79753.69,0.0,-0.9918,1e-05,1.4533]
[1778191175844,49.96,79749.19,0.0,-0.99183,1e-05,1.44839]
[1778191180882,49.96,79746.01,0.0,-0.99186,1e-05,1.44492]
[1778191183903,49.96,79737.27,0.0,-0.99192,1e-05,1.43543]
[1778191188939,49.96,79735.15,0.0,-0.99193,1e-05,1.43314]
[1778191193973,49.96,79737.96,0.0,-0.99191,1e-05,1.43618]
[1778191196994,49.96,79728.1,0.0,-0.99198,1e-05,1.42553]
[1778191198001,49.96,79721.57,0.0,-0.99202,1e-05,1.41851]
[1778191202059,49.96,79711.37,0.0,-0.99209,1e-05,1.4076]
[1778191203065,49.96,79714.75,0.0,-0.99207,1e-05,1.41121]
[1778191204077,49.96,79709.03,0.0,-0.99211,1e-05,1.40511]
[1778191205144,49.96,79701.91,0.0,-0.99215,1e-05,1.39755]
[1778191206147,49.96,79689.74,0.0,-0.99223,1e-05,1.3847]
[1778191207154,49.96,79693.3,0.0,-0.99221,1e-05,1.38845]
[1778191208163,49.96,79700.89,0.0,-0.99216,1e-05,1.39647]
[1778191209177,49.96,79701.04,0.0,-0.99216,1e-05,1.39663]
[1778191211185,49.96,79711.13,0.0,-0.99209,1e-05,1.40735]
[1778191212191,49.96,79699.08,0.0,-0.99217,1e-05,1.39455]
[1778191213199,49.96,79689.16,0.0,-0.99224,1e-05,1.38409]
[1778191216219,49.96,79697.24,0.0,-0.99218,1e-05,1.39261]
[1778191217226,49.96,79698.17,0.0,-0.99218,1e-05,1.39359]
[1778191219240,49.96,79714.33,0.0,-0.99207,1e-05,1.41076]
[1778191220247,49.96,79717.49,0.0,-0.99205,1e-05,1.41414]
[1778191223268,49.96,79711.45,0.0,-0.99209,1e-05,1.40769]
[1778191225282,49.96,79712.63,0.0,-0.99208,1e-05,1.40895]
[1778191230317,49.96,79709.87,0.0,-0.9921,1e-05,1.40601]
[1778191235355,49.96,79712.45,0.0,-0.99209,1e-05,1.40736]
[1778191238374,49.96,79706.89,0.0,-0.99213,1e-05,1.40144]
[1778191240388,49.96,79702.55,0.0,-0.99216,1e-05,1.39684]
[1778191244239,49.96,79693.07,0.0,-0.99222,1e-05,1.38682]
[1778191245425,49.96,79687.21,0.0,-0.99226,1e-05,1.38066]
[1778191246432,49.96,79682.81,0.0,-0.99229,1e-05,1.37605]
[1778191247443,49.96,79679.39,0.0,-0.99231,1e-05,1.37248]
[1778191249462,49.96,79677.35,0.0,-0.99232,1e-05,1.37035]
[1778191251470,49.96,79672.3,0.0,-0.99236,1e-05,1.36509]
[1778191256509,49.96,79672.64,0.0,-0.99235,1e-05,1.36545]
[1778191261542,49.96,79675.61,0.0,-0.99233,1e-05,1.36854]
[1778191266577,49.96,79685.76,0.0,-0.99227,1e-05,1.37914]
[1778191267587,49.96,79687.47,0.0,-0.99226,1e-05,1.38094]
[1778191270606,49.96,79692.55,0.0,-0.99222,1e-05,1.38628]
[1778191275641,49.96,79693.09,0.0,-0.99222,1e-05,1.38685]
[1778191280678,49.96,79697.98,0.0,-0.99219,1e-05,1.392]
[1778191281684,49.96,79702.15,0.0,-0.99216,1e-05,1.39641]
[1778191283699,49.96,79717.54,0.0,-0.99206,1e-05,1.41279]
[1778191284708,49.96,79720.03,0.0,-0.99204,1e-05,1.41545]
[1778191287726,49.96,79725.72,0.0,-0.992,1e-05,1.42156]
[1778191289740,49.96,79728.95,0.0,-0.99198,1e-05,1.42503]
[1778191292761,49.96,79734.28,0.0,-0.99195,1e-05,1.42936]
[1778191293769,49.96,79741.1,0.0,-0.9919,1e-05,1.43674]
[1778191294776,49.96,79742.6,0.0,-0.99189,1e-05,1.43837]
[1778191296789,49.96,79751.2,0.0,-0.99184,1e-05,1.44772]
[1778191301824,49.96,79755.77,0.0,-0.9918,1e-05,1.45272]
[1778191303838,49.96,79750.33,0.0,-0.99184,1e-05,1.44678]
[1778191304845,49.96,79750.34,0.0,-0.99184,1e-05,1.44679]
[1778191309880,49.96,79750.19,0.0,-0.99184,1e-05,1.44662]
[1778191314921,49.96,79750.16,0.0,-0.99184,1e-05,1.44659]
[1778191317936,49.96,79739.45,0.0,-0.99192,1e-05,1.43495]
[1778191318943,49.96,79736.97,0.0,-0.99193,1e-05,1.43227]
[1778191323979,49.96,79731.83,0.0,-0.99197,1e-05,1.42672]
[1778191329023,49.96,79727.88,0.0,-0.99199,1e-05,1.42247]
[1778191330024,49.96,79723.96,0.0,-0.99202,1e-05,1.41826]
[1778191335061,49.96,79720.81,0.0,-0.99204,1e-05,1.41488]
[1778191337076,49.96,79714.99,0.0,-0.99208,1e-05,1.40866]
[1778191338083,49.96,79703.97,0.0,-0.99215,1e-05,1.39695]
[1778191341105,49.96,79698.64,0.0,-0.99219,1e-05,1.39131]
[1778191346138,49.96,79698.8,0.0,-0.99219,1e-05,1.39148]
[1778191351174,49.96,79693.41,0.0,-0.99223,1e-05,1.38441]
[1778191356210,49.96,79691.4,0.0,-0.99225,1e-05,1.3823]
[1778191360239,49.96,79681.78,0.0,-0.99231,1e-05,1.37222]
[1778191362255,49.96,79677.25,0.0,-0.99234,1e-05,1.3675]
[1778191365273,49.96,79682.39,0.0,-0.9923,1e-05,1.37286]
[1778191370309,49.96,79678.13,0.0,-0.99233,1e-05,1.36842]
[1778191371316,49.96,79672.38,0.0,-0.99237,1e-05,1.36244]
[1778191372323,49.96,79665.72,0.0,-0.99241,1e-05,1.35554]
[1778191378371,49.96,79668.42,0.0,-0.9924,1e-05,1.35833]
[1778191382394,49.96,79662.41,0.0,-0.99243,1e-05,1.35212]
[1778191383400,49.96,79658.81,0.0,-0.99246,1e-05,1.34841]
[1778191384408,49.96,79646.5,0.0,-0.99254,1e-05,1.33579]
[1778191385417,49.96,79645.4,0.0,-0.99254,1e-05,1.33467]
[1778191386422,49.96,79652.59,0.0,-0.9925,1e-05,1.34202]
[1778191387429,49.96,79656.01,0.0,-0.99248,1e-05,1.34553]
[1778191388435,49.96,79667.91,0.0,-0.9924,1e-05,1.3578]
[1778191389443,49.96,79671.68,0.0,-0.99237,1e-05,1.36171]
[1778191391459,49.96,79680.79,0.0,-0.99232,1e-05,1.37119]
[1778191392465,49.96,79685.33,0.0,-0.99229,1e-05,1.37594]
[1778191393473,49.96,79695.73,0.0,-0.99222,1e-05,1.38685]
[1778191394479,49.96,79698.85,0.0,-0.9922,1e-05,1.39014]
[1778191396493,49.96,79709.89,0.0,-0.99212,1e-05,1.40183]
[1778191397501,49.96,79710.74,0.0,-0.99212,1e-05,1.40274]
[1778191402534,49.96,79712.04,0.0,-0.99211,1e-05,1.40412]
[1778191405375,49.96,79707.35,0.0,-0.99214,1e-05,1.39914]
[1778191409586,49.96,79710.47,0.0,-0.99212,1e-05,1.40245]
[1778191415445,49.96,79710.91,0.0,-0.99212,1e-05,1.40152]
[1778191420663,49.96,79711.06,0.0,-0.99212,1e-05,1.40168]
[1778191425698,49.96,79706.58,0.0,-0.99215,1e-05,1.39693]
[1778191429726,49.96,79715.06,0.0,-0.9921,1e-05,1.40594]
[1778191430733,49.96,79717.32,0.0,-0.99208,1e-05,1.40835]
[1778191435770,49.96,79718.38,0.0,-0.99207,1e-05,1.40948]
[1778191436775,49.96,79706.46,0.0,-0.99215,1e-05,1.3968]
[1778191437788,49.96,79707.51,0.0,-0.99215,1e-05,1.39791]
[1778191438790,49.96,79702.12,0.0,-0.99218,1e-05,1.39221]
[1778191439805,49.96,79699.67,0.0,-0.9922,1e-05,1.38962]
[1778191441813,49.96,79702.07,0.0,-0.99218,1e-05,1.39215]
[1778191442820,49.96,79711.53,0.0,-0.99212,1e-05,1.40218]
[1778191443827,49.96,79708.02,0.0,-0.99214,1e-05,1.39845]
[1778191445843,49.96,79704.38,0.0,-0.99217,1e-05,1.3946]
[1778191449870,49.96,79711.47,0.0,-0.99212,1e-05,1.40212]
[1778191450876,49.96,79713.33,0.0,-0.99211,1e-05,1.40409]
[1778191455913,49.96,79714.99,0.0,-0.9921,1e-05,1.40586]
[1778191457933,49.96,79721.02,0.0,-0.99206,1e-05,1.4123]
[1778191459941,49.96,79715.76,0.0,-0.99209,1e-05,1.40668]
[1778191465983,49.96,79713.28,0.0,-0.99211,1e-05,1.40404]
[1778191471017,49.96,79710.38,0.0,-0.99214,1e-05,1.39956]
[1778191476052,49.96,79708.42,0.0,-0.99215,1e-05,1.39748]
[1778191479073,49.96,79690.27,0.0,-0.99227,1e-05,1.37835]
[1778191480080,49.96,79689.04,0.0,-0.99228,1e-05,1.37706]
[1778191483101,49.96,79700.24,0.0,-0.9922,1e-05,1.38883]
[1778191486122,49.96,79692.83,0.0,-0.99225,1e-05,1.38104]
[1778191487129,49.96,79688.83,0.0,-0.99228,1e-05,1.37684]
[1778191490150,49.96,79694.47,0.0,-0.99224,1e-05,1.38276]
[1778191492165,49.96,79692.44,0.0,-0.99225,1e-05,1.38063]
[1778191494177,49.96,79698.34,0.0,-0.99222,1e-05,1.38683]
[1778191495185,49.96,79699.62,0.0,-0.99221,1e-05,1.38818]
[1778191497199,49.96,79690.99,0.0,-0.99226,1e-05,1.37911]
[1778191498206,49.96,79688.31,0.0,-0.99228,1e-05,1.3763]
[1778191501227,49.96,79682.69,0.0,-0.99232,1e-05,1.37042]
[1778191502234,49.96,79674.14,0.0,-0.99237,1e-05,1.36153]
[1778191503242,49.96,79667.81,0.0,-0.99241,1e-05,1.35497]
[1778191504249,49.96,79670.97,0.0,-0.99239,1e-05,1.35824]
[1778191508279,49.96,79665.14,0.0,-0.99243,1e-05,1.35221]
[1778191509285,49.96,79656.59,0.0,-0.99249,1e-05,1.34341]
[1778191513315,49.96,79662.66,0.0,-0.99245,1e-05,1.34966]
[1778191514322,49.96,79653.78,0.0,-0.9925,1e-05,1.34053]
[1778191519361,49.96,79656.07,0.0,-0.99249,1e-05,1.34288]
[1778191521375,49.96,79650.13,0.0,-0.99253,1e-05,1.3368]
[1778191525404,49.96,79646.78,0.0,-0.99255,1e-05,1.33338]
[1778191526412,49.96,79635.95,0.0,-0.99262,1e-05,1.32237]
[1778191528438,49.96,79629.89,0.0,-0.99266,1e-05,1.31624]
[1778191529438,49.96,79619.57,0.0,-0.99272,1e-05,1.30586]
[1778191534481,49.96,79612.21,0.0,-0.99277,1e-05,1.29717]
[1778191535492,49.96,79621.97,0.0,-0.99271,1e-05,1.30693]
[1778191538515,49.96,79611.8,0.0,-0.99278,1e-05,1.29676]
[1778191543552,49.96,79609.4,0.0,-0.99279,1e-05,1.29437]
[1778191545571,49.96,79596.9,0.0,-0.99287,1e-05,1.28197]
[1778191546572,49.96,79585.49,0.0,-0.99294,1e-05,1.27074]
[1778191548586,49.96,79590.31,0.0,-0.99291,1e-05,1.27548]
[1778191549594,49.96,79596.39,0.0,-0.99287,1e-05,1.28147]
[1778191551649,49.96,79602.75,0.0,-0.99283,1e-05,1.28776]
[1778191552616,49.96,79608.56,0.0,-0.9928,1e-05,1.29353]
[1778191557651,49.96,79605.15,0.0,-0.99282,1e-05,1.29014]
[1778191560672,49.96,79612.41,0.0,-0.99277,1e-05,1.29737]
[1778191561681,49.96,79613.89,0.0,-0.99276,1e-05,1.29885]
[1778191562685,49.96,79608.03,0.0,-0.9928,1e-05,1.29301]
[1778191563692,49.96,79607.31,0.0,-0.9928,1e-05,1.29229]
[1778191566718,49.96,79618.42,0.0,-0.99274,1e-05,1.30338]
[1778191567726,49.96,79619.81,0.0,-0.99273,1e-05,1.30477]
[1778191570741,49.96,79625.35,0.0,-0.99269,1e-05,1.31033]
[1778191572758,49.96,79634.02,0.0,-0.99264,1e-05,1.31907]
[1778191576634,49.96,79635.21,0.0,-0.99263,1e-05,1.32028]
[1778191578802,49.96,79623.2,0.0,-0.99271,1e-05,1.30817]
[1778191579810,49.96,79621.48,0.0,-0.99272,1e-05,1.30644]
[1778191584845,49.96,79621.24,0.0,-0.99272,1e-05,1.3062]
[1778191589879,49.96,79622.37,0.0,-0.99271,1e-05,1.30734]
[1778191594915,49.96,79620.42,0.0,-0.99273,1e-05,1.30405]
[1778191598944,49.96,79626.71,0.0,-0.99269,1e-05,1.31037]
[1778191600959,49.96,79635.11,0.0,-0.99264,1e-05,1.31884]
[1778191601965,49.96,79637.16,0.0,-0.99263,1e-05,1.32091]
[1778191607001,49.96,79632.15,0.0,-0.99266,1e-05,1.31585]
[1778191608014,49.96,79631.3,0.0,-0.99266,1e-05,1.31499]
[1778191611029,49.96,79625.16,0.0,-0.9927,1e-05,1.30881]
[1778191616063,49.96,79629.78,0.0,-0.99267,1e-05,1.31346]
[1778191619084,49.96,79638.86,0.0,-0.99261,1e-05,1.32263]
[1778191620091,49.96,79639.79,0.0,-0.99261,1e-05,1.32358]
[1778191625146,49.96,79640.76,0.0,-0.9926,1e-05,1.32456]
[1778191630171,49.96,79637.74,0.0,-0.99262,1e-05,1.3215]
[1778191635231,49.96,79635.69,0.0,-0.99263,1e-05,1.31942]
[1778191640243,49.96,79639.43,0.0,-0.99261,1e-05,1.32321]
[1778191644272,49.96,79644.81,0.0,-0.99258,1e-05,1.32868]
[1778191649306,49.96,79645.42,0.0,-0.99257,1e-05,1.3293]
[1778191654341,49.96,79644.53,0.0,-0.99259,1e-05,1.32705]
[1778191657362,49.96,79638.89,0.0,-0.99262,1e-05,1.32132]
[1778191658369,49.96,79634.59,0.0,-0.99265,1e-05,1.31697]
[1778191659376,49.96,79627.64,0.0,-0.99269,1e-05,1.30997]
[1778191660383,49.96,79624.63,0.0,-0.99271,1e-05,1.30695]
[1778191662400,49.96,79619.63,0.0,-0.99274,1e-05,1.30193]
[1778191663408,49.96,79609.86,0.0,-0.9928,1e-05,1.29219]
[1778191664414,49.96,79607.71,0.0,-0.99282,1e-05,1.29005]
[1778191668443,49.96,79601.11,0.0,-0.99286,1e-05,1.28351]
[1778191669451,49.96,79599.75,0.0,-0.99286,1e-05,1.28217]
[1778191673478,49.96,79605.38,0.0,-0.99283,1e-05,1.28774]
[1778191674485,49.96,79616.66,0.0,-0.99276,1e-05,1.29897]
[1778191675492,49.96,79620.43,0.0,-0.99274,1e-05,1.30273]
[1778191680527,49.96,79623.23,0.0,-0.99272,1e-05,1.30554]
[1778191682549,49.96,79628.86,0.0,-0.99268,1e-05,1.3112]
[1778191687576,49.96,79625.29,0.0,-0.99271,1e-05,1.30761]
[1778191693619,49.96,79624.48,0.0,-0.99271,1e-05,1.30679]
[1778191698653,49.96,79622.19,0.0,-0.99273,1e-05,1.3045]
[1778191702681,49.96,79627.3,0.0,-0.99269,1e-05,1.30963]
[1778191707716,49.96,79629.31,0.0,-0.99268,1e-05,1.31165]
[1778191708724,49.96,79635.52,0.0,-0.99264,1e-05,1.31791]
[1778191709730,49.96,79638.53,0.0,-0.99262,1e-05,1.32096]
[1778191714766,49.96,79637.63,0.0,-0.99264,1e-05,1.31871]
[1778191716782,49.96,79622.9,0.0,-0.99273,1e-05,1.30388]
[1778191717788,49.96,79619.76,0.0,-0.99275,1e-05,1.30074]
[1778191718798,49.96,79611.65,0.0,-0.9928,1e-05,1.29265]
[1778191719801,49.96,79609.61,0.0,-0.99281,1e-05,1.29062]
[1778191724836,49.96,79612.26,0.0,-0.99279,1e-05,1.29326]
[1778191725844,49.96,79619.09,0.0,-0.99275,1e-05,1.30007]
[1778191726850,49.96,79621.98,0.0,-0.99273,1e-05,1.30296]
[1778191731886,49.96,79624.11,0.0,-0.99272,1e-05,1.30509]
[1778191736926,49.96,79620.89,0.0,-0.99274,1e-05,1.30187]
[1778191738935,49.96,79610.99,0.0,-0.9928,1e-05,1.29199]
[1778191739941,49.96,79605.9,0.0,-0.99283,1e-05,1.28694]
[1778191740949,49.96,79604.62,0.0,-0.99284,1e-05,1.28567]
[1778191743975,49.96,79628.62,0.0,-0.99269,1e-05,1.30962]
[1778191744981,49.96,79636.62,0.0,-0.99264,1e-05,1.31769]
[1778191745987,49.96,79638.09,0.0,-0.99263,1e-05,1.31917]
[1778191751023,49.96,79634.4,0.0,-0.99266,1e-05,1.31545]
[1778191753037,49.96,79628.9,0.0,-0.99269,1e-05,1.3099]
[1778191754043,49.96,79618.98,0.0,-0.99275,1e-05,1.29996]
[1778191755050,49.96,79615.69,0.0,-0.99277,1e-05,1.29667]
[1778191760088,49.96,79614.74,0.0,-0.99278,1e-05,1.29573]
[1778191766131,49.96,79613.7,0.0,-0.99279,1e-05,1.29469]
[1778191771168,49.96,79614.72,0.0,-0.99279,1e-05,1.29438]
[1778191776205,49.96,79614.68,0.0,-0.99279,1e-05,1.29434]
[1778191781238,49.96,79621.69,0.0,-0.99274,1e-05,1.30134]
[1778191784258,49.96,79628.12,0.0,-0.9927,1e-05,1.30779]
[1778191785265,49.96,79659.05,0.0,-0.99251,1e-05,1.33916]
[1778191786272,49.96,79665.24,0.0,-0.99247,1e-05,1.34552]
[1778191787279,49.96,79665.84,0.0,-0.99246,1e-05,1.34613]
[1778191791308,49.96,79660.23,0.0,-0.9925,1e-05,1.34037]
[1778191793322,49.96,79655.64,0.0,-0.99253,1e-05,1.33567]
[1778191796341,49.96,79655.1,0.0,-0.99253,1e-05,1.33512]
[1778191799363,49.96,79662.71,0.0,-0.99248,1e-05,1.34292]
[1778191801382,49.96,79664.86,0.0,-0.99247,1e-05,1.34513]
[1778191803392,49.96,79670.35,0.0,-0.99244,1e-05,1.35078]
[1778191805405,49.96,79673.63,0.0,-0.99241,1e-05,1.35417]
[1778191808428,49.96,79678.99,0.0,-0.99238,1e-05,1.35972]
[1778191809435,49.96,79684.28,0.0,-0.99234,1e-05,1.36521]
[1778191811449,49.96,79684.5,0.0,-0.99234,1e-05,1.36544]
[1778191816487,49.96,79685.81,0.0,-0.99233,1e-05,1.3668]
[1778191821529,49.96,79689.88,0.0,-0.99231,1e-05,1.37105]
[1778191822534,49.96,79677.68,0.0,-0.99239,1e-05,1.35836]
[1778191823533,49.96,79662.07,0.0,-0.99249,1e-05,1.34226]
[1778191825549,49.96,79657.87,0.0,-0.99252,1e-05,1.33796]
[1778191830582,49.96,79662.1,0.0,-0.99249,1e-05,1.34229]
[1778191835616,49.96,79668.35,0.0,-0.99246,1e-05,1.34736]
[1778191840652,49.96,79666.7,0.0,-0.99247,1e-05,1.34566]
[1778191842668,49.96,79669.69,0.0,-0.99245,1e-05,1.34874]
[1778191843674,49.96,79674.14,0.0,-0.99242,1e-05,1.35333]
[1778191845687,49.96,79675.56,0.0,-0.99241,1e-05,1.3548]
[1778191850723,49.96,79676.09,0.0,-0.99241,1e-05,1.35534]
[1778191853744,49.96,79683.3,0.0,-0.99236,1e-05,1.36282]
[1778191855760,49.96,79697.01,0.0,-0.99227,1e-05,1.37713]
[1778191856768,49.96,79698.0,0.0,-0.99226,1e-05,1.37817]
[1778191858778,49.96,79703.91,0.0,-0.99222,1e-05,1.38438]
[1778191859786,49.96,79705.21,0.0,-0.99222,1e-05,1.38574]
[1778191864820,49.96,79708.88,0.0,-0.99219,1e-05,1.38962]
[1778191869855,49.96,79706.77,0.0,-0.9922,1e-05,1.38739]
[1778191874893,49.96,79706.6,0.0,-0.99221,1e-05,1.38721]
[1778191879931,49.96,79709.1,0.0,-0.99219,1e-05,1.38985]
[1778191884960,49.96,79713.88,0.0,-0.99216,1e-05,1.3949]
[1778191885971,49.96,79715.34,0.0,-0.99215,1e-05,1.39645]
[1778191888990,49.96,79721.61,0.0,-0.99211,1e-05,1.40311]
[1778191891002,49.96,79726.84,0.0,-0.99208,1e-05,1.40728]
[1778191896038,49.96,79726.2,0.0,-0.99208,1e-05,1.4066]
[1778191898053,49.96,79730.22,0.0,-0.99206,1e-05,1.41089]
[1778191903088,49.96,79734.58,0.0,-0.99203,1e-05,1.41556]
[1778191908123,49.96,79735.92,0.0,-0.99202,1e-05,1.417]
[1778191909129,49.96,79744.16,0.0,-0.99196,1e-05,1.42586]
[1778191914166,49.96,79747.23,0.0,-0.99194,1e-05,1.42917]
[1778191919201,49.96,79750.1,0.0,-0.99192,1e-05,1.43228]
[1778191923228,49.96,79755.87,0.0,-0.99188,1e-05,1.43853]
[1778191929156,49.96,79757.44,0.0,-0.99187,1e-05,1.44024]
[1778191934307,49.96,79762.96,0.0,-0.99183,1e-05,1.44625]
[1778191939343,49.96,79765.12,0.0,-0.99182,1e-05,1.44861]
[1778191940348,49.96,79773.67,0.0,-0.99176,1e-05,1.45798]
[1778191942373,49.96,79777.99,0.0,-0.99173,1e-05,1.46273]
[1778191943382,49.96,79783.71,0.0,-0.99169,1e-05,1.46904]
[1778191944383,49.96,79791.3,0.0,-0.99164,1e-05,1.47744]
[1778191949420,49.96,79794.26,0.0,-0.99161,1e-05,1.48073]
[1778191953446,49.96,79797.93,0.0,-0.9916,1e-05,1.48336]
[1778191956467,49.96,79802.74,0.0,-0.99156,1e-05,1.48873]
[1778191961502,49.96,79805.47,0.0,-0.99154,1e-05,1.49178]
[1778191966539,49.96,79807.78,0.0,-0.99153,1e-05,1.49437]
[1778191967547,49.96,79813.23,0.0,-0.99149,1e-05,1.50048]
[1778191972582,49.96,79807.25,0.0,-0.99153,1e-05,1.49377]
[1778191975603,49.96,79811.75,0.0,-0.9915,1e-05,1.49882]
[1778191978624,49.96,79817.73,0.0,-0.99146,1e-05,1.50555]
[1778191981646,49.96,79823.79,0.0,-0.99141,1e-05,1.51239]
[1778191983660,49.96,79835.13,0.0,-0.99133,1e-05,1.52527]
[1778191985674,49.96,79841.93,0.0,-0.99128,1e-05,1.53304]
[1778191986680,49.96,79837.04,0.0,-0.99132,1e-05,1.52745]
[1778191987688,49.96,79831.85,0.0,-0.99135,1e-05,1.52154]
[1778191992723,49.96,79836.59,0.0,-0.99132,1e-05,1.52694]
[1778191997757,49.96,79839.08,0.0,-0.9913,1e-05,1.52978]
[1778192002796,49.96,79836.9,0.0,-0.99132,1e-05,1.52729]
[1778192007847,49.96,79823.56,0.0,-0.99141,1e-05,1.51213]
[1778192008855,49.96,79821.9,0.0,-0.99143,1e-05,1.51026]
[1778192010869,49.96,79817.07,0.0,-0.99146,1e-05,1.50481]
[1778192015905,49.96,79815.32,0.0,-0.99148,1e-05,1.50136]
[1778192020938,49.96,79812.99,0.0,-0.9915,1e-05,1.49874]
[1778192025975,49.96,79811.38,0.0,-0.99151,1e-05,1.49694]
[1778192031011,49.96,79810.54,0.0,-0.99152,1e-05,1.49599]
[1778192037054,49.96,79809.58,0.0,-0.99152,1e-05,1.49492]
[1778192043097,49.96,79808.08,0.0,-0.99153,1e-05,1.49324]
[1778192045114,49.96,79813.84,0.0,-0.99149,1e-05,1.4997]
[1778192046119,49.96,79815.99,0.0,-0.99148,1e-05,1.50212]
[1778192051153,49.96,79815.95,0.0,-0.99148,1e-05,1.50207]
[1778192054175,49.96,79811.05,0.0,-0.99151,1e-05,1.49657]
[1778192059209,49.96,79809.24,0.0,-0.99152,1e-05,1.49454]
[1778192063237,49.96,79804.18,0.0,-0.99156,1e-05,1.48887]
[1778192064245,49.96,79803.27,0.0,-0.99157,1e-05,1.48786]
[1778192068272,49.96,79810.75,0.0,-0.99151,1e-05,1.49623]
[1778192069279,49.96,79812.91,0.0,-0.9915,1e-05,1.49865]
[1778192072302,49.96,79824.65,0.0,-0.99142,1e-05,1.51041]
[1778192073310,49.96,79829.22,0.0,-0.99139,1e-05,1.51559]
[1778192074315,49.96,79821.89,0.0,-0.99144,1e-05,1.50729]
[1778192075321,49.96,79819.36,0.0,-0.99146,1e-05,1.50444]
[1778192078343,49.96,79816.13,0.0,-0.99148,1e-05,1.5008]
[1778192081363,49.96,79809.65,0.0,-0.99153,1e-05,1.49353]
[1778192082372,49.96,79808.78,0.0,-0.99154,1e-05,1.49256]
[1778192087407,49.96,79807.44,0.0,-0.99155,1e-05,1.49106]
[1778192092441,49.96,79806.1,0.0,-0.99155,1e-05,1.48956]
[1778192097476,49.96,79805.17,0.0,-0.99156,1e-05,1.48852]
[1778192102511,49.96,79805.16,0.0,-0.99156,1e-05,1.48851]
[1778192107547,49.96,79808.19,0.0,-0.99154,1e-05,1.4919]
[1778192108555,49.96,79816.36,0.0,-0.99148,1e-05,1.50106]
[1778192109563,49.96,79821.5,0.0,-0.99144,1e-05,1.50685]
[1778192114595,49.96,79828.34,0.0,-0.9914,1e-05,1.51459]
[1778192115689,49.96,79830.07,0.0,-0.99138,1e-05,1.51655]
[1778192117632,49.96,79817.28,0.0,-0.99147,1e-05,1.5021]
[1778192118640,49.96,79810.82,0.0,-0.99152,1e-05,1.49484]
[1778192119647,49.96,79809.56,0.0,-0.99153,1e-05,1.49343]
[1778192124682,49.96,79809.68,0.0,-0.99153,1e-05,1.49356]
[1778192129717,49.96,79808.18,0.0,-0.99154,1e-05,1.49188]
[1778192134751,49.96,79806.62,0.0,-0.99156,1e-05,1.48868]
[1778192139786,49.96,79806.34,0.0,-0.99156,1e-05,1.48836]
[1778192144823,49.96,79805.86,0.0,-0.99156,1e-05,1.48783]
[1778192149858,49.96,79805.62,0.0,-0.99157,1e-05,1.48756]
[1778192154893,49.96,79803.25,0.0,-0.99158,1e-05,1.48491]
[1778192159928,49.96,79804.68,0.0,-0.99157,1e-05,1.48651]
[1778192164963,49.96,79806.28,0.0,-0.99156,1e-05,1.4883]
[1778192170878,49.96,79809.17,0.0,-0.99154,1e-05,1.49153]
[1778192176041,49.96,79810.83,0.0,-0.99153,1e-05,1.49339]
[1778192177048,49.96,79820.85,0.0,-0.99146,1e-05,1.50465]
[1778192178055,49.96,79826.91,0.0,-0.99141,1e-05,1.51149]
[1778192179062,49.96,79827.44,0.0,-0.99141,1e-05,1.51209]
[1778192180069,49.96,79826.94,0.0,-0.99141,1e-05,1.51153]
[1778192183094,49.96,79845.0,0.0,-0.99128,1e-05,1.53207]
[1778192184097,49.96,79852.94,0.0,-0.99122,1e-05,1.54118]
[1778192185113,49.96,79855.59,0.0,-0.99121,1e-05,1.54422]
[1778192186114,49.96,79857.48,0.0,-0.99119,1e-05,1.5464]
[1778192187123,49.96,79870.85,0.0,-0.99109,1e-05,1.56187]
[1778192188130,49.96,79882.87,0.0,-0.991,1e-05,1.57589]
[1778192189137,49.96,79894.46,0.0,-0.99092,1e-05,1.5895]
[1778192190197,49.96,79893.48,0.0,-0.99092,1e-05,1.58835]
[1778192191154,49.96,79886.22,0.0,-0.99099,1e-05,1.57829]
[1778192192167,49.96,79881.74,0.0,-0.99102,1e-05,1.57305]
[1778192194177,49.96,79880.36,0.0,-0.99103,1e-05,1.57144]
[1778192198214,49.96,79888.47,0.0,-0.99097,1e-05,1.58093]
[1778192199214,49.96,79882.48,0.0,-0.99101,1e-05,1.57391]
[1778192200230,49.96,79879.69,0.0,-0.99103,1e-05,1.57065]
[1778192202238,49.96,79865.32,0.0,-0.99114,1e-05,1.55395]
[1778192203244,49.96,79861.36,0.0,-0.99117,1e-05,1.54937]
[1778192205259,49.96,79859.51,0.0,-0.99118,1e-05,1.54724]
[1778192210298,49.96,79856.88,0.0,-0.9912,1e-05,1.54421]
[1778192215329,49.96,79864.15,0.0,-0.99115,1e-05,1.5526]
[1778192216336,49.96,79874.37,0.0,-0.99107,1e-05,1.56445]
[1778192220365,49.96,79879.68,0.0,-0.99103,1e-05,1.57064]
[1778192225399,49.96,79882.23,0.0,-0.99102,1e-05,1.57362]
[1778192228430,49.96,79875.19,0.0,-0.99107,1e-05,1.56541]
[1778192233467,49.96,79877.83,0.0,-0.99105,1e-05,1.56848]
[1778192238500,49.96,79877.08,0.0,-0.99105,1e-05,1.56761]
[1778192243535,49.96,79878.07,0.0,-0.99105,1e-05,1.56876]
[1778192248570,49.96,79875.44,0.0,-0.99107,1e-05,1.5657]
[1778192254615,49.96,79874.88,0.0,-0.99108,1e-05,1.56353]
[1778192259649,49.96,79880.99,0.0,-0.99103,1e-05,1.57065]
[1778192264684,49.96,79881.19,0.0,-0.99103,1e-05,1.57088]
[1778192267707,49.96,79886.31,0.0,-0.99099,1e-05,1.57687]
[1778192272741,49.96,79890.71,0.0,-0.99096,1e-05,1.58203]
[1778192276767,49.96,79896.77,0.0,-0.99091,1e-05,1.58916]
[1778192280796,49.96,79903.61,0.0,-0.99086,1e-05,1.59724]
[1778192285831,49.96,79900.86,0.0,-0.99088,1e-05,1.59399]
[1778192288856,49.96,79906.37,0.0,-0.99084,1e-05,1.60051]
[1778192289860,49.96,79912.04,0.0,-0.9908,1e-05,1.60724]
[1778192291873,49.96,79904.42,0.0,-0.99086,1e-05,1.5982]
[1778192296908,49.96,79903.65,0.0,-0.99086,1e-05,1.59729]
[1778192301944,49.96,79910.04,0.0,-0.99081,1e-05,1.60486]
[1778192307985,49.96,79914.35,0.0,-0.99078,1e-05,1.60999]
[1778192312019,49.96,79905.76,0.0,-0.99086,1e-05,1.59825]
[1778192313025,49.96,79892.12,0.0,-0.99096,1e-05,1.58216]
[1778192318061,49.96,79893.9,0.0,-0.99095,1e-05,1.58425]
[1778192320074,49.96,79888.61,0.0,-0.99098,1e-05,1.57804]
[1778192325113,49.96,79883.08,0.0,-0.99103,1e-05,1.57157]
[1778192330147,49.96,79884.27,0.0,-0.99102,1e-05,1.57296]
[1778192335180,49.96,79882.88,0.0,-0.99103,1e-05,1.57134]
[1778192336186,49.96,79877.24,0.0,-0.99107,1e-05,1.56476]
[1778192337193,49.96,79874.21,0.0,-0.99109,1e-05,1.56124]
[1778192342228,49.96,79876.54,0.0,-0.99108,1e-05,1.56395]
[1778192347263,49.96,79877.2,0.0,-0.99107,1e-05,1.56472]
[1778192351291,49.96,79885.66,0.0,-0.99101,1e-05,1.57459]
[1778192352299,49.96,79888.29,0.0,-0.99099,1e-05,1.57767]
[1778192357333,49.96,79885.74,0.0,-0.99101,1e-05,1.57468]
[1778192362370,49.96,79886.89,0.0,-0.991,1e-05,1.57603]
[1778192368410,49.96,79886.32,0.0,-0.991,1e-05,1.57536]
[1778192373446,49.96,79885.06,0.0,-0.99102,1e-05,1.57236]
[1778192375460,49.96,79891.36,0.0,-0.99097,1e-05,1.57974]
[1778192380517,49.96,79889.14,0.0,-0.99099,1e-05,1.57714]
[1778192385552,49.96,79892.7,0.0,-0.99096,1e-05,1.58131]
[1778192390586,49.96,79896.78,0.0,-0.99093,1e-05,1.58611]
[1778192396629,49.96,79895.1,0.0,-0.99094,1e-05,1.58413]
[1778192401670,49.96,79894.33,0.0,-0.99095,1e-05,1.58323]
[1778192407708,49.96,79893.29,0.0,-0.99096,1e-05,1.58201]
[1778192412602,49.96,79899.33,0.0,-0.99091,1e-05,1.58911]
[1778192416771,49.96,79904.95,0.0,-0.99087,1e-05,1.59575]
[1778192422673,49.96,79919.95,0.0,-0.99076,1e-05,1.61357]
[1778192422817,49.96,79919.95,0.0,-0.99076,1e-05,1.61357]
[1778192424829,49.96,79932.82,0.0,-0.99066,1e-05,1.62899]
[1778192425836,49.96,79938.85,0.0,-0.99061,1e-05,1.63626]
[1778192430872,49.96,79945.39,0.0,-0.99056,1e-05,1.64417]
[1778192433895,49.96,79958.08,0.0,-0.99047,1e-05,1.65802]
[1778192438929,49.96,79953.63,0.0,-0.9905,1e-05,1.6526]
[1778192443970,49.96,79946.64,0.0,-0.99056,1e-05,1.64411]
[1778192444971,49.96,79932.8,0.0,-0.99066,1e-05,1.62741]
[1778192450011,49.96,79924.93,0.0,-0.99073,1e-05,1.61797]
[1778192455041,49.96,79923.48,0.0,-0.99074,1e-05,1.61624]
[1778192460076,49.96,79925.45,0.0,-0.99072,1e-05,1.61859]
[1778192464115,49.96,79932.47,0.0,-0.99067,1e-05,1.62701]
[1778192467137,49.96,79937.69,0.0,-0.99063,1e-05,1.63329]
[1778192470185,49.96,79955.96,0.0,-0.99048,1e-05,1.65544]
[1778192471171,49.96,79970.62,0.0,-0.99037,1e-05,1.67338]
[1778192472174,49.96,79974.54,0.0,-0.99034,1e-05,1.6782]
[1778192473180,49.96,79973.43,0.0,-0.99035,1e-05,1.67684]
[1778192478219,49.96,79974.21,0.0,-0.99034,1e-05,1.6778]
[1778192482247,49.96,79971.31,0.0,-0.99036,1e-05,1.67423]
[1778192487285,49.96,79973.53,0.0,-0.99034,1e-05,1.67696]
[1778192492316,49.96,79967.68,0.0,-0.9904,1e-05,1.66818]
[1778192497351,49.96,79973.98,0.0,-0.99035,1e-05,1.67592]
[1778192502386,49.96,79973.67,0.0,-0.99035,1e-05,1.67554]
[1778192507421,49.96,79975.07,0.0,-0.99034,1e-05,1.67726]
[1778192513312,49.96,79975.8,0.0,-0.99034,1e-05,1.67816]
[1778192518498,49.96,79976.83,0.0,-0.99033,1e-05,1.67943]
[1778192520512,49.96,79982.97,0.0,-0.99028,1e-05,1.68702]
[1778192521523,49.96,79980.53,0.0,-0.9903,1e-05,1.684]
[1778192523534,49.96,79975.64,0.0,-0.99034,1e-05,1.67797]
[1778192525547,49.96,79980.83,0.0,-0.9903,1e-05,1.68437]
[1778192530583,49.96,79980.95,0.0,-0.99029,1e-05,1.68452]
[1778192532596,49.96,79986.08,0.0,-0.99025,1e-05,1.69087]
[1778192533603,49.96,79986.05,0.0,-0.99025,1e-05,1.69083]
[1778192536624,49.96,79981.03,0.0,-0.99029,1e-05,1.68462]
[1778192541660,49.96,79975.39,0.0,-0.99034,1e-05,1.67766]
[1778192546695,49.96,79969.66,0.0,-0.99038,1e-05,1.67061]
[1778192551729,49.96,79968.31,0.0,-0.9904,1e-05,1.66737]
[1778192554767,49.96,79962.27,0.0,-0.99045,1e-05,1.65998]
[1778192555763,49.96,79957.05,0.0,-0.99049,1e-05,1.65361]
[1778192556767,49.96,79953.09,0.0,-0.99052,1e-05,1.64879]
[1778192561801,49.96,79953.18,0.0,-0.99052,1e-05,1.6489]
[1778192563815,49.96,79937.87,0.0,-0.99064,1e-05,1.63039]
[1778192564825,49.96,79932.58,0.0,-0.99068,1e-05,1.62403]
[1778192565834,49.96,79931.71,0.0,-0.99069,1e-05,1.62298]
[1778192567848,49.96,79937.81,0.0,-0.99064,1e-05,1.63031]
[1778192568855,49.96,79918.78,0.0,-0.99079,1e-05,1.60753]
[1778192569864,49.96,79915.94,0.0,-0.99081,1e-05,1.60416]
[1778192573891,49.96,79913.9,0.0,-0.99083,1e-05,1.60173]
[1778192578926,49.96,79912.66,0.0,-0.99084,1e-05,1.60026]
[1778192583961,49.96,79909.14,0.0,-0.99086,1e-05,1.59609]
[1778192587990,49.96,79919.07,0.0,-0.99079,1e-05,1.60788]
[1778192588996,49.96,79921.71,0.0,-0.99077,1e-05,1.61102]
[1778192593882,49.96,79926.19,0.0,-0.99073,1e-05,1.61637]
[1778192599069,49.96,79926.73,0.0,-0.99073,1e-05,1.61702]
[1778192604104,49.96,79930.72,0.0,-0.9907,1e-05,1.6218]
[1778192605121,49.96,79937.23,0.0,-0.99065,1e-05,1.62962]
[1778192606118,49.96,79937.74,0.0,-0.99064,1e-05,1.63023]
[1778192607125,49.96,79924.45,0.0,-0.99075,1e-05,1.61429]
[1778192608133,49.96,79917.61,0.0,-0.9908,1e-05,1.60614]
[1778192609139,49.96,79919.17,0.0,-0.99079,1e-05,1.608]
[1778192614025,49.96,79920.42,0.0,-0.99079,1e-05,1.60794]
[1778192619209,49.96,79916.06,0.0,-0.99082,1e-05,1.60276]
[1778192623239,49.96,79923.71,0.0,-0.99076,1e-05,1.61186]
[1778192628271,49.96,79923.34,0.0,-0.99076,1e-05,1.61142]
[1778192634165,49.96,79923.99,0.0,-0.99076,1e-05,1.61219]
[1778192639351,49.96,79923.39,0.0,-0.99076,1e-05,1.61148]
[1778192643379,49.96,79928.77,0.0,-0.99072,1e-05,1.61791]
[1778192648414,49.96,79928.0,0.0,-0.99073,1e-05,1.61698]
[1778192653449,49.96,79925.32,0.0,-0.99075,1e-05,1.61378]
[1778192657478,49.96,79919.55,0.0,-0.99079,1e-05,1.6069]
[1778192660498,49.96,79913.46,0.0,-0.99084,1e-05,1.59967]
[1778192665533,49.96,79915.88,0.0,-0.99082,1e-05,1.60254]
[1778192670569,49.96,79916.41,0.0,-0.99082,1e-05,1.60317]
[1778192673589,49.96,79922.19,0.0,-0.99078,1e-05,1.6085]
[1778192674596,49.96,79929.52,0.0,-0.99072,1e-05,1.61725]
[1778192675603,49.96,79932.02,0.0,-0.99071,1e-05,1.62024]
[1778192678623,49.96,79937.07,0.0,-0.99067,1e-05,1.6263]
[1778192683663,49.96,79940.3,0.0,-0.99064,1e-05,1.63019]
[1778192688697,49.96,79943.36,0.0,-0.99062,1e-05,1.63387]
[1778192693731,49.96,79944.2,0.0,-0.99061,1e-05,1.63489]
[1778192699771,49.96,79942.92,0.0,-0.99062,1e-05,1.63334]
[1778192704806,49.96,79942.35,0.0,-0.99063,1e-05,1.63266]
[1778192709840,49.96,79942.19,0.0,-0.99063,1e-05,1.63246]
[1778192714877,49.96,79942.25,0.0,-0.99063,1e-05,1.63254]
[1778192720919,49.96,79941.77,0.0,-0.99063,1e-05,1.63196]
[1778192725953,49.96,79941.11,0.0,-0.99064,1e-05,1.63116]
[1778192735017,49.96,79940.32,0.0,-0.99065,1e-05,1.62865]
[1778192740054,49.96,79940.45,0.0,-0.99065,1e-05,1.62881]
[1778192746094,49.96,79941.65,0.0,-0.99064,1e-05,1.63025]
[1778192752142,49.96,79941.75,0.0,-0.99064,1e-05,1.63037]
[1778192757175,49.96,79941.45,0.0,-0.99064,1e-05,1.63001]
[1778192765079,49.96,79940.91,0.0,-0.99065,1e-05,1.62936]
[1778192772280,49.96,79940.76,0.0,-0.99065,1e-05,1.62918]
[1778192777315,49.96,79914.12,0.0,-0.99085,1e-05,1.59737]
[1778192778322,49.96,79903.62,0.0,-0.99093,1e-05,1.58497]
[1778192779329,49.96,79905.26,0.0,-0.99092,1e-05,1.5869]
[1778192781343,49.96,79906.53,0.0,-0.99091,1e-05,1.5884]
[1778192786378,49.96,79904.63,0.0,-0.99092,1e-05,1.58616]
[1778192789399,49.96,79916.04,0.0,-0.99084,1e-05,1.59965]
[1778192790406,49.96,79916.94,0.0,-0.99083,1e-05,1.60071]
[1778192795441,49.96,79915.57,0.0,-0.99085,1e-05,1.59755]
[1778192804505,49.96,79912.48,0.0,-0.99087,1e-05,1.59389]
[1778192811554,49.96,79910.8,0.0,-0.99089,1e-05,1.5919]
[1778192815591,49.96,79915.9,0.0,-0.99085,1e-05,1.59794]
[1778192816595,49.96,79918.72,0.0,-0.99082,1e-05,1.60128]
[1778192819617,49.96,79920.54,0.0,-0.99081,1e-05,1.60344]
[1778192825658,49.96,79921.32,0.0,-0.99081,1e-05,1.60437]
[1778192833714,49.96,79925.5,0.0,-0.99077,1e-05,1.60935]
[1778192837743,49.96,79917.42,0.0,-0.99083,1e-05,1.59974]
[1778192838749,49.96,79911.38,0.0,-0.99088,1e-05,1.59259]
[1778192839756,49.96,79912.02,0.0,-0.99088,1e-05,1.59335]
[1778192844791,49.96,79912.76,0.0,-0.99087,1e-05,1.59422]
[1778192848818,49.96,79919.56,0.0,-0.99082,1e-05,1.60228]
[1778192851840,49.96,79923.94,0.0,-0.99079,1e-05,1.60594]
[1778192856875,49.96,79923.83,0.0,-0.99079,1e-05,1.60581]
[1778192861911,49.96,79924.94,0.0,-0.99079,1e-05,1.60713]
[1778192866948,49.96,79925.35,0.0,-0.99078,1e-05,1.60762]
[1778192871984,49.96,79925.18,0.0,-0.99078,1e-05,1.60742]
[1778192877015,49.96,79919.26,0.0,-0.99083,1e-05,1.60038]
[1778192882050,49.96,79919.57,0.0,-0.99083,1e-05,1.60075]
[1778192887089,49.96,79920.51,0.0,-0.99082,1e-05,1.60186]
[1778192888097,49.96,79913.97,0.0,-0.99087,1e-05,1.59411]
[1778192889103,49.96,79910.48,0.0,-0.9909,1e-05,1.58999]
[1778192892124,49.96,79909.69,0.0,-0.9909,1e-05,1.58906]
[1778192897159,49.96,79916.58,0.0,-0.99085,1e-05,1.5972]
[1778192898166,49.96,79917.58,0.0,-0.99084,1e-05,1.59839]
[1778192903201,49.96,79915.39,0.0,-0.99086,1e-05,1.59579]
[1778192908236,49.96,79913.73,0.0,-0.99087,1e-05,1.59383]
[1778192913277,49.96,79915.0,0.0,-0.99087,1e-05,1.59379]
[1778192918308,49.96,79914.25,0.0,-0.99088,1e-05,1.5929]
[1778192923343,49.96,79918.08,0.0,-0.99085,1e-05,1.59744]
[1778192929384,49.96,79918.52,0.0,-0.99084,1e-05,1.59796]
[1778192934420,49.96,79918.8,0.0,-0.99084,1e-05,1.59829]
[1778192939459,49.96,79922.9,0.0,-0.99081,1e-05,1.60316]
[1778192942481,49.96,79912.67,0.0,-0.99089,1e-05,1.59104]
[1778192943488,49.96,79910.52,0.0,-0.9909,1e-05,1.5885]
[1778192948522,49.96,79914.44,0.0,-0.99087,1e-05,1.59313]
[1778192953557,49.96,79915.73,0.0,-0.99086,1e-05,1.59466]
[1778192958592,49.96,79915.77,0.0,-0.99086,1e-05,1.5947]
[1778192963627,49.96,79915.17,0.0,-0.99087,1e-05,1.59399]
[1778192970677,49.96,79916.49,0.0,-0.99086,1e-05,1.59555]
[1778192975710,49.96,79915.71,0.0,-0.99087,1e-05,1.59309]
[1778192979739,49.96,79909.88,0.0,-0.99092,1e-05,1.58621]
[1778192984774,49.96,79908.17,0.0,-0.99093,1e-05,1.5842]
[1778192987795,49.96,79903.5,0.0,-0.99097,1e-05,1.57871]
[1778192995851,49.96,79903.2,0.0,-0.99097,1e-05,1.57836]
[1778193000885,49.96,79904.35,0.0,-0.99096,1e-05,1.57971]
[1778193002904,49.96,79894.26,0.0,-0.99104,1e-05,1.56789]
[1778193003907,49.96,79888.27,0.0,-0.99108,1e-05,1.56091]
[1778193004917,49.96,79884.06,0.0,-0.99111,1e-05,1.55602]
[1778193006934,49.96,79886.6,0.0,-0.99109,1e-05,1.55897]
[1778193007940,49.96,79893.75,0.0,-0.99104,1e-05,1.5673]
[1778193009954,49.96,79898.09,0.0,-0.99101,1e-05,1.57237]
[1778193014989,49.96,79900.17,0.0,-0.99099,1e-05,1.5748]
[1778193020024,49.96,79900.66,0.0,-0.99099,1e-05,1.57538]
[1778193025059,49.96,79897.01,0.0,-0.99101,1e-05,1.5711]
[1778193030098,49.96,79904.51,0.0,-0.99096,1e-05,1.57989]
[1778193031101,49.96,79911.54,0.0,-0.99091,1e-05,1.58663]
[1778193032108,49.96,79913.53,0.0,-0.9909,1e-05,1.58898]
[1778193033115,49.96,79921.26,0.0,-0.99084,1e-05,1.59812]
[1778193034122,49.96,79927.95,0.0,-0.99079,1e-05,1.60607]
[1778193035130,49.96,79931.73,0.0,-0.99076,1e-05,1.61057]
[1778193038150,49.96,79933.55,0.0,-0.99075,1e-05,1.61275]
[1778193043185,49.96,79935.67,0.0,-0.99073,1e-05,1.61528]
[1778193046206,49.96,79930.37,0.0,-0.99077,1e-05,1.60895]
[1778193051242,49.96,79932.1,0.0,-0.99076,1e-05,1.61102]
[1778193055269,49.96,79924.38,0.0,-0.99082,1e-05,1.60182]
[1778193056276,49.96,79922.96,0.0,-0.99083,1e-05,1.60014]
[1778193062319,49.96,79925.56,0.0,-0.99081,1e-05,1.60323]
[1778193064334,49.96,79915.36,0.0,-0.99088,1e-05,1.59114]
[1778193066348,49.96,79914.62,0.0,-0.99089,1e-05,1.59027]
[1778193071381,49.96,79913.21,0.0,-0.9909,1e-05,1.5886]
[1778193076416,49.96,79913.1,0.0,-0.9909,1e-05,1.58847]
[1778193080447,49.96,79918.59,0.0,-0.99086,1e-05,1.59496]
[1778193085485,49.96,79920.74,0.0,-0.99084,1e-05,1.59751]
[1778193089513,49.96,79928.58,0.0,-0.99078,1e-05,1.60682]
[1778193090519,49.96,79931.21,0.0,-0.99076,1e-05,1.60995]
[1778193095558,49.96,79929.66,0.0,-0.99078,1e-05,1.60656]
[1778193100594,49.96,79927.91,0.0,-0.9908,1e-05,1.60447]
[1778193105628,49.96,79927.51,0.0,-0.9908,1e-05,1.604]
[1778193110664,49.96,79927.31,0.0,-0.9908,1e-05,1.60376]
[1778193117713,49.96,79930.32,0.0,-0.99078,1e-05,1.60734]
[1778193118722,49.96,79935.67,0.0,-0.99074,1e-05,1.61373]
[1778193119726,49.96,79938.51,0.0,-0.99072,1e-05,1.61712]
[1778193124763,49.96,79936.52,0.0,-0.99073,1e-05,1.61474]
[1778193129798,49.96,79935.56,0.0,-0.99074,1e-05,1.61359]
[1778193134834,49.96,79935.21,0.0,-0.99074,1e-05,1.61318]
[1778193143896,49.96,79937.3,0.0,-0.99073,1e-05,1.61567]
[1778193148930,49.96,79939.32,0.0,-0.99071,1e-05,1.61809]
[1778193154973,49.96,79941.09,0.0,-0.9907,1e-05,1.61865]
[1778193160011,49.96,79940.92,0.0,-0.99071,1e-05,1.61845]
[1778193167059,49.96,79940.73,0.0,-0.99071,1e-05,1.61822]
[1778193172097,49.96,79928.77,0.0,-0.9908,1e-05,1.60395]
[1778193173100,49.96,79928.2,0.0,-0.9908,1e-05,1.60327]
[1778193179143,49.96,79932.55,0.0,-0.99077,1e-05,1.60845]
[1778193184181,49.96,79934.22,0.0,-0.99076,1e-05,1.61044]
[1778193189213,49.96,79937.68,0.0,-0.99073,1e-05,1.61457]
[1778193194248,49.96,79937.77,0.0,-0.99073,1e-05,1.61468]
[1778193199283,49.96,79945.8,0.0,-0.99067,1e-05,1.62431]
[1778193200290,49.96,79946.97,0.0,-0.99066,1e-05,1.62571]
[1778193207339,49.96,79945.6,0.0,-0.99067,1e-05,1.62407]
[1778193216402,49.96,79945.29,0.0,-0.99068,1e-05,1.62213]
[1778193221437,49.96,79944.29,0.0,-0.99069,1e-05,1.62093]
[1778193222444,49.96,79938.83,0.0,-0.99073,1e-05,1.61439]
[1778193223451,49.96,79935.87,0.0,-0.99075,1e-05,1.61086]
[1778193228489,49.96,79941.8,0.0,-0.99071,1e-05,1.61795]
[1778193233521,49.96,79945.28,0.0,-0.99068,1e-05,1.62212]
[1778193238557,49.96,79946.98,0.0,-0.99067,1e-05,1.62416]
[1778193243591,49.96,79940.05,0.0,-0.99072,1e-05,1.61585]
[1778193249651,49.96,79940.62,0.0,-0.99072,1e-05,1.61653]
[1778193250668,49.96,79902.34,0.0,-0.99101,1e-05,1.57124]
[1778193251673,49.96,79881.69,0.0,-0.99116,1e-05,1.54723]
[1778193252665,49.96,79843.27,0.0,-0.99144,1e-05,1.50336]
[1778193253672,49.96,79832.24,0.0,-0.99152,1e-05,1.49096]
[1778193254678,49.96,79834.83,0.0,-0.9915,1e-05,1.49386]
[1778193255687,49.96,79839.95,0.0,-0.99147,1e-05,1.49962]
[1778193256693,49.96,79842.15,0.0,-0.99145,1e-05,1.5021]
[1778193258707,49.96,79824.72,0.0,-0.99158,1e-05,1.48254]
[1778193259720,49.96,79804.42,0.0,-0.99172,1e-05,1.46003]
[1778193260721,49.96,79801.09,0.0,-0.99174,1e-05,1.45637]
[1778193264750,49.96,79807.78,0.0,-0.9917,1e-05,1.46374]
[1778193268670,49.96,79817.5,0.0,-0.99163,1e-05,1.47451]
[1778193271797,49.96,79812.03,0.0,-0.99167,1e-05,1.46699]
[1778193276832,49.96,79808.05,0.0,-0.9917,1e-05,1.46259]
[1778193280860,49.96,79815.02,0.0,-0.99165,1e-05,1.4703]
[1778193281867,49.96,79808.75,0.0,-0.9917,1e-05,1.46336]
[1778193282875,49.96,79807.39,0.0,-0.99171,1e-05,1.46186]
[1778193285898,49.96,79799.8,0.0,-0.99176,1e-05,1.45351]
[1778193286904,49.96,79797.87,0.0,-0.99177,1e-05,1.45139]
[1778193291938,49.96,79791.23,0.0,-0.99182,1e-05,1.44412]
[1778193292945,49.96,79789.79,0.0,-0.99183,1e-05,1.44255]
[1778193294959,49.96,79795.48,0.0,-0.99179,1e-05,1.44877]
[1778193297987,49.96,79776.35,0.0,-0.99192,1e-05,1.42794]
[1778193298987,49.96,79764.25,0.0,-0.992,1e-05,1.41489]
[1778193299995,49.96,79745.59,0.0,-0.99213,1e-05,1.39496]
[1778193303033,49.96,79751.88,0.0,-0.99209,1e-05,1.40166]
[1778193308050,49.96,79757.02,0.0,-0.99205,1e-05,1.40714]
[1778193313085,49.96,79762.4,0.0,-0.99202,1e-05,1.41291]
[1778193318124,49.96,79765.24,0.0,-0.992,1e-05,1.41596]
[1778193321145,49.96,79782.73,0.0,-0.99188,1e-05,1.43486]
[1778193322153,49.96,79788.68,0.0,-0.99184,1e-05,1.44134]
[1778193327187,49.96,79788.8,0.0,-0.99184,1e-05,1.44147]
[1778193329201,49.96,79783.49,0.0,-0.99187,1e-05,1.43568]
[1778193334236,49.96,79781.9,0.0,-0.99189,1e-05,1.43253]
[1778193337257,49.96,79790.07,0.0,-0.99183,1e-05,1.44142]
[1778193339272,49.96,79796.62,0.0,-0.99179,1e-05,1.44857]
[1778193344307,49.96,79796.62,0.0,-0.99179,1e-05,1.44857]
[1778193350349,49.96,79798.93,0.0,-0.99177,1e-05,1.45111]
[1778193355385,49.96,79793.05,0.0,-0.99181,1e-05,1.44467]
[1778193359413,49.96,79798.79,0.0,-0.99177,1e-05,1.45095]
[1778193364449,49.96,79800.61,0.0,-0.99176,1e-05,1.45295]
[1778193370490,49.96,79800.91,0.0,-0.99176,1e-05,1.45328]
[1778193375525,49.96,79800.84,0.0,-0.99176,1e-05,1.4532]
[1778193380560,49.96,79800.58,0.0,-0.99176,1e-05,1.45292]
[1778193385595,49.96,79801.25,0.0,-0.99176,1e-05,1.45365]
[1778193390630,49.96,79800.4,0.0,-0.99176,1e-05,1.45272]
[1778193392644,49.96,79794.53,0.0,-0.99181,1e-05,1.44485]
[1778193397683,49.96,79791.43,0.0,-0.99183,1e-05,1.44146]
[1778193402714,49.96,79790.86,0.0,-0.99184,1e-05,1.44084]
[1778193408756,49.96,79792.38,0.0,-0.99183,1e-05,1.4425]
[1778193411777,49.96,79798.63,0.0,-0.99178,1e-05,1.44933]
[1778193416813,49.96,79801.18,0.0,-0.99177,1e-05,1.45213]
[1778193417821,49.96,79792.16,0.0,-0.99183,1e-05,1.44226]
[1778193422860,49.96,79783.57,0.0,-0.99189,1e-05,1.43291]
[1778193423864,49.96,79782.36,0.0,-0.9919,1e-05,1.4316]
[1778193426885,49.96,79787.79,0.0,-0.99186,1e-05,1.4375]
[1778193431920,49.96,79789.03,0.0,-0.99185,1e-05,1.43885]
[1778193436954,49.96,79788.7,0.0,-0.99185,1e-05,1.43849]
[1778193441990,49.96,79789.35,0.0,-0.99185,1e-05,1.4392]
[1778193442997,49.96,79807.69,0.0,-0.99172,1e-05,1.45929]
[1778193447025,49.96,79813.4,0.0,-0.99168,1e-05,1.46559]
[1778193452060,49.96,79809.36,0.0,-0.99172,1e-05,1.45968]
[1778193457095,49.96,79810.6,0.0,-0.99171,1e-05,1.46105]
[1778193462140,49.96,79811.27,0.0,-0.9917,1e-05,1.46179]
[1778193463138,49.96,79802.42,0.0,-0.99176,1e-05,1.45205]
[1778193466159,49.96,79796.13,0.0,-0.99181,1e-05,1.44516]
[1778193471194,49.96,79797.63,0.0,-0.9918,1e-05,1.4468]
[1778193476232,49.96,79798.38,0.0,-0.99179,1e-05,1.44762]
[1778193481267,49.96,79798.25,0.0,-0.99179,1e-05,1.44748]
[1778193486303,49.96,79798.78,0.0,-0.99179,1e-05,1.44806]
[1778193491337,49.96,79799.24,0.0,-0.99179,1e-05,1.44856]
[1778193494364,49.96,79806.66,0.0,-0.99174,1e-05,1.45671]
[1778193498392,49.96,79811.85,0.0,-0.9917,1e-05,1.46243]
[1778193502421,49.96,79819.45,0.0,-0.99165,1e-05,1.47084]
[1778193504435,49.96,79825.3,0.0,-0.9916,1e-05,1.47734]
[1778193508463,49.96,79830.36,0.0,-0.99157,1e-05,1.48298]
[1778193512491,49.96,79837.47,0.0,-0.99153,1e-05,1.48946]
[1778193515512,49.96,79842.5,0.0,-0.99149,1e-05,1.49511]
[1778193518533,49.96,79847.55,0.0,-0.99145,1e-05,1.50079]
[1778193523569,49.96,79844.17,0.0,-0.99148,1e-05,1.49699]
[1778193529613,49.96,79845.05,0.0,-0.99147,1e-05,1.49798]
[1778193535655,49.96,79845.32,0.0,-0.99147,1e-05,1.49828]
[1778193538678,49.96,79851.15,0.0,-0.99143,1e-05,1.50486]
[1778193542707,49.96,79857.47,0.0,-0.99138,1e-05,1.51201]
[1778193543714,49.96,79857.44,0.0,-0.99138,1e-05,1.51198]
[1778193548749,49.96,79860.6,0.0,-0.99136,1e-05,1.51557]
[1778193553784,49.96,79850.39,0.0,-0.99143,1e-05,1.504]
[1778193554792,49.96,79845.84,0.0,-0.99147,1e-05,1.49887]
[1778193555805,49.96,79844.19,0.0,-0.99148,1e-05,1.49701]
[1778193560833,49.96,79848.59,0.0,-0.99145,1e-05,1.50197]
[1778193565868,49.96,79850.27,0.0,-0.99143,1e-05,1.50386]
[1778193571912,49.96,79852.37,0.0,-0.99143,1e-05,1.50475]
[1778193573925,49.96,79847.67,0.0,-0.99146,1e-05,1.49945]
[1778193577953,49.96,79853.87,0.0,-0.99142,1e-05,1.50645]
[1778193582988,49.96,79853.38,0.0,-0.99142,1e-05,1.5059]
[1778193588023,49.96,79853.86,0.0,-0.99142,1e-05,1.50644]
[1778193593059,49.96,79855.5,0.0,-0.9914,1e-05,1.50829]
[1778193598094,49.96,79857.13,0.0,-0.99139,1e-05,1.51014]
[1778193603129,49.96,79857.85,0.0,-0.99139,1e-05,1.51096]
[1778193606150,49.96,79866.74,0.0,-0.99132,1e-05,1.52106]
[1778193611185,49.96,79865.85,0.0,-0.99133,1e-05,1.52005]
[1778193616220,49.96,79865.33,0.0,-0.99133,1e-05,1.51946]
[1778193621258,49.96,79863.79,0.0,-0.99134,1e-05,1.5177]
[1778193626294,49.96,79858.6,0.0,-0.99138,1e-05,1.51181]
[1778193627301,49.96,79853.16,0.0,-0.99142,1e-05,1.50565]
[1778193632335,49.96,79852.55,0.0,-0.99143,1e-05,1.50347]
[1778193635357,49.96,79846.38,0.0,-0.99148,1e-05,1.49652]
[1778193640395,49.96,79845.09,0.0,-0.99149,1e-05,1.49507]
[1778193645428,49.96,79845.3,0.0,-0.99149,1e-05,1.4953]
[1778193651471,49.96,79845.48,0.0,-0.99148,1e-05,1.49551]
[1778193656505,49.96,79842.71,0.0,-0.9915,1e-05,1.49239]
[1778193660533,49.96,79836.55,0.0,-0.99155,1e-05,1.48549]
[1778193665567,49.96,79837.06,0.0,-0.99154,1e-05,1.48606]
[1778193670603,49.96,79837.9,0.0,-0.99154,1e-05,1.487]
[1778193675641,49.96,79840.65,0.0,-0.99152,1e-05,1.49008]
[1778193680677,49.96,79847.04,0.0,-0.99147,1e-05,1.49726]
[1778193684706,49.96,79853.05,0.0,-0.99143,1e-05,1.50404]
[1778193691674,49.96,79854.91,0.0,-0.99142,1e-05,1.50466]
[1778193696791,49.96,79858.66,0.0,-0.9914,1e-05,1.5089]
[1778193701828,49.96,79860.1,0.0,-0.99139,1e-05,1.51053]
[1778193706862,49.96,79859.3,0.0,-0.99139,1e-05,1.50963]
[1778193709883,49.96,79851.64,0.0,-0.99145,1e-05,1.50097]
[1778193711897,49.96,79850.86,0.0,-0.99145,1e-05,1.50009]
[1778193716932,49.96,79849.4,0.0,-0.99146,1e-05,1.49844]
[1778193721967,49.96,79846.77,0.0,-0.99148,1e-05,1.49548]
[1778193727002,49.96,79846.14,0.0,-0.99149,1e-05,1.49477]
[1778193734053,49.96,79845.58,0.0,-0.99149,1e-05,1.49414]
[1778193739088,49.96,79844.46,0.0,-0.9915,1e-05,1.49289]
[1778193744123,49.96,79843.36,0.0,-0.99151,1e-05,1.49165]
[1778193749160,49.96,79841.26,0.0,-0.99152,1e-05,1.48929]
[1778193754195,49.96,79843.25,0.0,-0.99152,1e-05,1.49005]
[1778193758225,49.96,79838.06,0.0,-0.99155,1e-05,1.48424]
[1778193764266,49.96,79837.83,0.0,-0.99156,1e-05,1.48398]
[1778193769301,49.96,79837.35,0.0,-0.99156,1e-05,1.48345]
[1778193780378,49.96,79837.65,0.0,-0.99156,1e-05,1.48378]
[1778193784408,49.96,79845.86,0.0,-0.9915,1e-05,1.49298]
[1778193785413,49.96,79859.93,0.0,-0.9914,1e-05,1.50885]
[1778193789441,49.96,79865.07,0.0,-0.99136,1e-05,1.51469]
[1778193794477,49.96,79864.87,0.0,-0.99136,1e-05,1.51446]
[1778193799511,49.96,79863.07,0.0,-0.99137,1e-05,1.51242]
[1778193802532,49.96,79867.88,0.0,-0.99134,1e-05,1.51788]
[1778193806560,49.96,79873.41,0.0,-0.9913,1e-05,1.52419]
[1778193812601,49.96,79873.37,0.0,-0.99131,1e-05,1.52265]
[1778193817637,49.96,79869.42,0.0,-0.99134,1e-05,1.51814]
[1778193822672,49.96,79870.18,0.0,-0.99133,1e-05,1.51901]
[1778193826700,49.96,79853.12,0.0,-0.99145,1e-05,1.49967]
[1778193832744,49.96,79848.54,0.0,-0.99149,1e-05,1.49452]
[1778193837784,49.96,79847.53,0.0,-0.99149,1e-05,1.49338]
[1778193842820,49.96,79845.5,0.0,-0.99151,1e-05,1.4911]
[1778193846847,49.96,79843.58,0.0,-0.99152,1e-05,1.48895]
[1778193852890,49.96,79848.15,0.0,-0.99149,1e-05,1.49408]
[1778193857924,49.96,79854.13,0.0,-0.99145,1e-05,1.50081]
[1778193864974,49.96,79851.59,0.0,-0.99147,1e-05,1.49795]
[1778193870013,49.96,79850.54,0.0,-0.99147,1e-05,1.49677]
[1778193874036,49.96,79838.85,0.0,-0.99156,1e-05,1.48219]
[1778193875044,49.96,79832.89,0.0,-0.99161,1e-05,1.47554]
[1778193876051,49.96,79832.29,0.0,-0.99161,1e-05,1.47487]
[1778193881085,49.96,79832.15,0.0,-0.99161,1e-05,1.47472]
[1778193887128,49.96,79832.93,0.0,-0.99161,1e-05,1.47559]
[1778193893170,49.96,79834.66,0.0,-0.99159,1e-05,1.47751]
[1778193898206,49.96,79835.18,0.0,-0.99159,1e-05,1.47809]
[1778193903245,49.96,79825.5,0.0,-0.99166,1e-05,1.46734]
[1778193909282,49.96,79825.87,0.0,-0.99166,1e-05,1.46775]
[1778193918345,49.96,79824.69,0.0,-0.99166,1e-05,1.46644]
[1778193925394,49.96,79822.65,0.0,-0.99168,1e-05,1.46418]
[1778193930429,49.96,79820.25,0.0,-0.9917,1e-05,1.46153]
[1778193935464,49.96,79816.64,0.0,-0.99173,1e-05,1.4561]
[1778193940499,49.96,79811.62,0.0,-0.99176,1e-05,1.45058]
[1778193945535,49.96,79810.41,0.0,-0.99177,1e-05,1.44925]
[1778193950569,49.96,79809.26,0.0,-0.99178,1e-05,1.44799]
[1778193955604,49.96,79806.12,0.0,-0.9918,1e-05,1.44455]
[1778193960656,49.96,79807.32,0.0,-0.99179,1e-05,1.44587]
[1778193963660,49.96,79813.9,0.0,-0.99175,1e-05,1.45308]
[1778193967690,49.96,79820.09,0.0,-0.99171,1e-05,1.4599]
[1778193971730,49.96,79825.5,0.0,-0.99167,1e-05,1.46588]
[1778193975761,49.96,79832.94,0.0,-0.99161,1e-05,1.47413]
[1778193976776,49.96,79839.26,0.0,-0.99157,1e-05,1.48118]
[1778193979786,49.96,79844.29,0.0,-0.99153,1e-05,1.4868]
[1778193984822,49.96,79845.94,0.0,-0.99152,1e-05,1.48865]
[1778193986836,49.96,79852.95,0.0,-0.99147,1e-05,1.49652]
[1778193991871,49.96,79852.12,0.0,-0.99149,1e-05,1.49411]
[1778193997913,49.96,79849.93,0.0,-0.9915,1e-05,1.49165]
[1778194002947,49.96,79850.24,0.0,-0.9915,1e-05,1.492]
[1778194007983,49.96,79849.91,0.0,-0.9915,1e-05,1.49163]
[1778194013018,49.96,79844.36,0.0,-0.99154,1e-05,1.48541]
[1778194019060,49.96,79842.76,0.0,-0.99155,1e-05,1.48362]
[1778194021074,49.96,79834.19,0.0,-0.99161,1e-05,1.47406]
[1778194027117,49.96,79832.86,0.0,-0.99162,1e-05,1.47258]
[1778194030139,49.96,79826.47,0.0,-0.99167,1e-05,1.4655]
[1778194031146,49.96,79823.18,0.0,-0.99169,1e-05,1.46186]
[1778194036181,49.96,79820.16,0.0,-0.99171,1e-05,1.45853]
[1778194041216,49.96,79817.74,0.0,-0.99173,1e-05,1.45586]
[1778194046252,49.96,79824.45,0.0,-0.99168,1e-05,1.46326]
[1778194051302,49.96,79824.59,0.0,-0.99169,1e-05,1.46196]
[1778194056336,49.96,79824.7,0.0,-0.99169,1e-05,1.46208]
[1778194061371,49.96,79827.82,0.0,-0.99167,1e-05,1.46553]
[1778194066406,49.96,79830.59,0.0,-0.99165,1e-05,1.4686]
[1778194071444,49.96,79837.72,0.0,-0.9916,1e-05,1.47653]
[1778194074470,49.96,79844.3,0.0,-0.99155,1e-05,1.48387]
[1778194077485,49.96,79851.52,0.0,-0.9915,1e-05,1.49196]
[1778194079499,49.96,79856.62,0.0,-0.99146,1e-05,1.4977]
[1778194084534,49.96,79854.53,0.0,-0.99148,1e-05,1.49534]
[1778194089569,49.96,79854.05,0.0,-0.99148,1e-05,1.4948]
[1778194094604,49.96,79858.99,0.0,-0.99144,1e-05,1.50037]
[1778194099639,49.96,79856.38,0.0,-0.99146,1e-05,1.49743]
[1778194104674,49.96,79855.86,0.0,-0.99147,1e-05,1.49684]
[1778194109710,49.96,79855.42,0.0,-0.99147,1e-05,1.49635]
[1778194114638,49.96,79863.9,0.0,-0.99142,1e-05,1.50443]
[1778194119779,49.96,79859.97,0.0,-0.99145,1e-05,1.49999]
[1778194124814,49.96,79854.37,0.0,-0.99149,1e-05,1.49369]
[1778194129850,49.96,79850.63,0.0,-0.99151,1e-05,1.48949]
[1778194134884,49.96,79855.13,0.0,-0.99148,1e-05,1.49454]
[1778194141934,49.96,79857.14,0.0,-0.99147,1e-05,1.4968]
[1778194146971,49.96,79860.29,0.0,-0.99144,1e-05,1.50036]
[1778194148985,49.96,79866.17,0.0,-0.9914,1e-05,1.507]
[1778194154020,49.96,79866.95,0.0,-0.9914,1e-05,1.50789]
[1778194159055,49.96,79866.31,0.0,-0.9914,1e-05,1.50716]
[1778194164091,49.96,79865.4,0.0,-0.99141,1e-05,1.50613]
[1778194169126,49.96,79864.91,0.0,-0.99141,1e-05,1.50558]
[1778194173155,49.96,79868.09,0.0,-0.9914,1e-05,1.50769]
[1778194178189,49.96,79869.62,0.0,-0.99138,1e-05,1.50942]
[1778194183224,49.96,79866.64,0.0,-0.99141,1e-05,1.50605]
[1778194184231,49.96,79860.41,0.0,-0.99145,1e-05,1.49901]
[1778194189266,49.96,79860.78,0.0,-0.99145,1e-05,1.49943]
[1778194194301,49.96,79860.6,0.0,-0.99145,1e-05,1.49922]
[1778194202357,49.96,79862.54,0.0,-0.99144,1e-05,1.50141]
[1778194207392,49.96,79865.79,0.0,-0.99141,1e-05,1.50509]
[1778194212427,49.96,79863.53,0.0,-0.99143,1e-05,1.50253]
[1778194218469,49.96,79862.22,0.0,-0.99144,1e-05,1.50105]
[1778194223503,49.96,79862.69,0.0,-0.99143,1e-05,1.50158]
[1778194228540,49.96,79863.56,0.0,-0.99143,1e-05,1.50256]
[1778194233574,49.96,79863.3,0.0,-0.99144,1e-05,1.50079]
[1778194237602,49.96,79871.74,0.0,-0.99138,1e-05,1.51034]
[1778194238609,49.96,79873.71,0.0,-0.99136,1e-05,1.51258]
[1778194243645,49.96,79875.53,0.0,-0.99135,1e-05,1.51465]
[1778194248680,49.96,79876.29,0.0,-0.99134,1e-05,1.51551]
[1778194251701,49.96,79872.66,0.0,-0.99137,1e-05,1.51138]
[1778194256738,49.96,79876.27,0.0,-0.99134,1e-05,1.51549]
[1778194261776,49.96,79878.78,0.0,-0.99133,1e-05,1.51835]
[1778194266806,49.96,79878.85,0.0,-0.99133,1e-05,1.51843]
[1778194271841,49.96,79882.92,0.0,-0.9913,1e-05,1.52307]
[1778194276876,49.96,79881.82,0.0,-0.9913,1e-05,1.52181]
[1778194281911,49.96,79883.22,0.0,-0.99129,1e-05,1.52341]
[1778194286946,49.96,79884.6,0.0,-0.99128,1e-05,1.52499]
[1778194288960,49.96,79894.19,0.0,-0.99121,1e-05,1.53599]
[1778194293996,49.96,79899.8,0.0,-0.99118,1e-05,1.54094]
[1778194298023,49.96,79906.61,0.0,-0.99113,1e-05,1.54882]
[1778194303059,49.96,79907.6,0.0,-0.99112,1e-05,1.54996]
[1778194308095,49.96,79910.58,0.0,-0.9911,1e-05,1.55342]
[1778194312122,49.96,79904.72,0.0,-0.99114,1e-05,1.54663]
[1778194318164,49.96,79904.42,0.0,-0.99115,1e-05,1.54628]
[1778194323200,49.96,79903.9,0.0,-0.99115,1e-05,1.54568]
[1778194328234,49.96,79904.78,0.0,-0.99114,1e-05,1.5467]
[1778194334276,49.96,79903.21,0.0,-0.99115,1e-05,1.54488]
[1778194338304,49.96,79897.93,0.0,-0.99119,1e-05,1.53879]
[1778194341325,49.96,79890.78,0.0,-0.99125,1e-05,1.53057]
[1778194346360,49.96,79889.19,0.0,-0.99126,1e-05,1.52874]
[1778194351396,49.96,79885.99,0.0,-0.99129,1e-05,1.52358]
[1778194356431,49.96,79885.38,0.0,-0.99129,1e-05,1.52288]
[1778194361467,49.96,79884.99,0.0,-0.9913,1e-05,1.52244]
[1778194366502,49.96,79884.18,0.0,-0.9913,1e-05,1.52151]
[1778194371538,49.96,79888.87,0.0,-0.99127,1e-05,1.52687]
[1778194376573,49.96,79889.4,0.0,-0.99126,1e-05,1.52748]
[1778194381610,49.96,79892.35,0.0,-0.99124,1e-05,1.53086]
[1778194386642,49.96,79890.89,0.0,-0.99125,1e-05,1.52919]
[1778194391680,49.96,79890.61,0.0,-0.99126,1e-05,1.52887]
[1778194396712,49.96,79890.1,0.0,-0.99126,1e-05,1.52828]
[1778194401747,49.96,79891.94,0.0,-0.99125,1e-05,1.53039]
[1778194406782,49.96,79894.11,0.0,-0.99123,1e-05,1.53288]
[1778194410812,49.96,79901.47,0.0,-0.99118,1e-05,1.54136]
[1778194415847,49.96,79904.61,0.0,-0.99116,1e-05,1.54347]
[1778194420885,49.96,79908.85,0.0,-0.99113,1e-05,1.54838]
[1778194425920,49.96,79910.56,0.0,-0.99112,1e-05,1.55036]
[1778194429948,49.96,79917.0,0.0,-0.99107,1e-05,1.55784]
[1778194434983,49.96,79923.82,0.0,-0.99102,1e-05,1.5658]
[1778194438005,49.96,79919.29,0.0,-0.99105,1e-05,1.56051]
[1778194443040,49.96,79919.24,0.0,-0.99105,1e-05,1.56045]
[1778194448074,49.96,79922.0,0.0,-0.99103,1e-05,1.56367]
[1778194455124,49.96,79923.73,0.0,-0.99102,1e-05,1.56569]
[1778194459152,49.96,79929.58,0.0,-0.99097,1e-05,1.57254]
[1778194461166,49.96,79930.71,0.0,-0.99097,1e-05,1.57387]
[1778194466201,49.96,79930.76,0.0,-0.99096,1e-05,1.57392]
[1778194471237,49.96,79927.77,0.0,-0.991,1e-05,1.56888]
[1778194477232,49.96,79923.37,0.0,-0.99103,1e-05,1.56374]
[1778194484332,49.96,79921.69,0.0,-0.99104,1e-05,1.56178]
[1778194489364,49.96,79921.27,0.0,-0.99104,1e-05,1.56129]
[1778194494404,49.96,79920.83,0.0,-0.99105,1e-05,1.56078]
[1778194499436,49.96,79919.39,0.0,-0.99106,1e-05,1.5591]
[1778194504471,49.96,79918.89,0.0,-0.99106,1e-05,1.55852]
[1778194509504,49.96,79916.9,0.0,-0.99108,1e-05,1.5562]
[1778194513533,49.96,79911.64,0.0,-0.99112,1e-05,1.55009]
[1778194520582,49.96,79908.17,0.0,-0.99114,1e-05,1.54607]
[1778194525619,49.96,79905.89,0.0,-0.99116,1e-05,1.54343]
[1778194535690,49.96,79904.32,0.0,-0.99118,1e-05,1.54011]
[1778194540727,49.96,79903.15,0.0,-0.99119,1e-05,1.53876]
[1778194546769,49.96,79902.68,0.0,-0.99119,1e-05,1.53822]
[1778194551806,49.96,79902.38,0.0,-0.99119,1e-05,1.53787]
[1778194556840,49.96,79902.29,0.0,-0.99119,1e-05,1.53777]
[1778194561873,49.96,79902.5,0.0,-0.99119,1e-05,1.53801]
[1778194567866,49.96,79901.85,0.0,-0.9912,1e-05,1.53726]
[1778194572952,49.96,79905.05,0.0,-0.99117,1e-05,1.54095]
[1778194575972,49.96,79909.02,0.0,-0.99114,1e-05,1.54554]
[1778194582014,49.96,79911.35,0.0,-0.99113,1e-05,1.54824]
[1778194587050,49.96,79913.15,0.0,-0.99111,1e-05,1.55032]
[1778194594099,49.96,79915.61,0.0,-0.9911,1e-05,1.55166]
[1778194599134,49.96,79916.4,0.0,-0.9911,1e-05,1.55257]
[1778194603165,49.96,79921.55,0.0,-0.99106,1e-05,1.55856]
[1778194608200,49.96,79923.44,0.0,-0.99105,1e-05,1.56077]
[1778194613236,49.96,79925.8,0.0,-0.99103,1e-05,1.56352]
[1778194616258,49.96,79935.16,0.0,-0.99096,1e-05,1.57448]
[1778194621293,49.96,79936.71,0.0,-0.99095,1e-05,1.5763]
[1778194627334,49.96,79939.1,0.0,-0.99093,1e-05,1.57911]
[1778194632369,49.96,79938.25,0.0,-0.99093,1e-05,1.57811]
[1778194637404,49.96,79939.7,0.0,-0.99092,1e-05,1.57982]
[1778194648427,49.96,79939.84,0.0,-0.99092,1e-05,1.57999]
[1778194654527,49.96,79939.89,0.0,-0.99093,1e-05,1.5785]
[1778194655530,49.96,79949.6,0.0,-0.99086,1e-05,1.58997]
[1778194658551,49.96,79939.05,0.0,-0.99094,1e-05,1.57752]
[1778194660569,49.96,79929.96,0.0,-0.99101,1e-05,1.56685]
[1778194661572,49.96,79920.24,0.0,-0.99108,1e-05,1.55551]
[1778194664594,49.96,79914.74,0.0,-0.99112,1e-05,1.54913]
[1778194670635,49.96,79911.6,0.0,-0.99114,1e-05,1.54549]
[1778194676677,49.96,79910.31,0.0,-0.99115,1e-05,1.544]
[1778194681718,49.96,79907.56,0.0,-0.99117,1e-05,1.54082]
[1778194685747,49.96,79911.24,0.0,-0.99115,1e-05,1.54507]
[1778194691789,49.96,79915.84,0.0,-0.99111,1e-05,1.5504]
[1778194698780,49.96,79918.42,0.0,-0.99109,1e-05,1.5534]
[1778194703873,49.96,79921.47,0.0,-0.99107,1e-05,1.55694]
[1778194708908,49.96,79922.07,0.0,-0.99106,1e-05,1.55764]
[1778194713943,49.96,79922.31,0.0,-0.99107,1e-05,1.5564]
[1778194718980,49.96,79922.43,0.0,-0.99107,1e-05,1.55654]
[1778194724015,49.96,79922.6,0.0,-0.99107,1e-05,1.55673]
[1778194729050,49.96,79921.25,0.0,-0.99108,1e-05,1.55516]
[1778194731063,49.96,79915.91,0.0,-0.99112,1e-05,1.54896]
[1778194736098,49.96,79916.32,0.0,-0.99112,1e-05,1.54944]
[1778194741133,49.96,79917.15,0.0,-0.99111,1e-05,1.5504]
[1778194746168,49.96,79919.98,0.0,-0.99109,1e-05,1.55369]
[1778194751203,49.96,79919.65,0.0,-0.99109,1e-05,1.5533]
[1778194754224,49.96,79925.59,0.0,-0.99105,1e-05,1.56022]
[1778194759259,49.96,79925.47,0.0,-0.99105,1e-05,1.56008]
[1778194764294,49.96,79926.07,0.0,-0.99104,1e-05,1.56078]
[1778194770336,49.96,79924.87,0.0,-0.99105,1e-05,1.55938]
[1778194775373,49.96,79926.59,0.0,-0.99105,1e-05,1.55985]
[1778194777387,49.96,79934.03,0.0,-0.99099,1e-05,1.56855]
[1778194783430,49.96,79934.19,0.0,-0.99099,1e-05,1.56874]
[1778194788464,49.96,79933.74,0.0,-0.99099,1e-05,1.56821]
[1778194791485,49.96,79927.35,0.0,-0.99104,1e-05,1.56074]
[1778194793500,49.96,79921.99,0.0,-0.99108,1e-05,1.5545]
[1778194799542,49.96,79918.93,0.0,-0.9911,1e-05,1.55094]
[1778194802574,49.96,79895.86,0.0,-0.99128,1e-05,1.52435]
[1778194803579,49.96,79890.26,0.0,-0.99132,1e-05,1.51796]
[1778194804584,49.96,79897.52,0.0,-0.99126,1e-05,1.52626]
[1778194810628,49.96,79901.44,0.0,-0.99123,1e-05,1.53075]
[1778194815662,49.96,79898.36,0.0,-0.99126,1e-05,1.52722]
[1778194820698,49.96,79897.82,0.0,-0.99126,1e-05,1.5266]
[1778194826740,49.96,79896.57,0.0,-0.99127,1e-05,1.52517]
[1778194831775,49.96,79892.87,0.0,-0.99131,1e-05,1.51944]
[1778194836816,49.96,79890.16,0.0,-0.99133,1e-05,1.51634]
[1778194841846,49.96,79888.31,0.0,-0.99134,1e-05,1.51424]
[1778194846881,49.96,79886.3,0.0,-0.99135,1e-05,1.51195]
[1778194851917,49.96,79884.69,0.0,-0.99137,1e-05,1.51012]
[1778194856952,49.96,79880.7,0.0,-0.99139,1e-05,1.50559]
[1778194861991,49.96,79893.38,0.0,-0.9913,1e-05,1.52002]
[1778194865010,49.96,79898.36,0.0,-0.99127,1e-05,1.52571]
[1778194870041,49.96,79899.29,0.0,-0.99126,1e-05,1.52678]
[1778194875079,49.96,79901.58,0.0,-0.99124,1e-05,1.5294]
[1778194880112,49.96,79901.21,0.0,-0.99124,1e-05,1.52898]
[1778194884139,49.96,79907.87,0.0,-0.9912,1e-05,1.53664]
[1778194886155,49.96,79910.07,0.0,-0.99118,1e-05,1.53917]
[1778194891188,49.96,79914.12,0.0,-0.99116,1e-05,1.54233]
[1778194896223,49.96,79915.36,0.0,-0.99115,1e-05,1.54377]
[1778194901258,49.96,79917.33,0.0,-0.99113,1e-05,1.54605]
[1778194905291,49.96,79913.54,0.0,-0.99116,1e-05,1.54166]
[1778194910326,49.96,79911.73,0.0,-0.99118,1e-05,1.53957]
[1778194916373,49.96,79908.77,0.0,-0.9912,1e-05,1.53616]
[1778194920401,49.96,79903.73,0.0,-0.99123,1e-05,1.53037]
[1778194923421,49.96,79909.6,0.0,-0.99119,1e-05,1.53712]
[1778194928456,49.96,79912.56,0.0,-0.99117,1e-05,1.54053]
[1778194930476,49.96,79918.82,0.0,-0.99112,1e-05,1.54777]
[1778194931477,49.96,79920.76,0.0,-0.99111,1e-05,1.55002]
[1778194932484,49.96,79926.8,0.0,-0.99106,1e-05,1.55704]
[1778194937519,49.96,79927.44,0.0,-0.99106,1e-05,1.55779]
[1778194943566,49.96,79928.83,0.0,-0.99105,1e-05,1.55941]
[1778194947590,49.96,79934.06,0.0,-0.99101,1e-05,1.56552]
[1778194952624,49.96,79935.82,0.0,-0.991,1e-05,1.56604]
[1778194957659,49.96,79937.49,0.0,-0.99099,1e-05,1.568]
[1778194962694,49.96,79936.08,0.0,-0.991,1e-05,1.56635]
[1778194970751,49.96,79936.62,0.0,-0.991,1e-05,1.56698]
[1778194974778,49.96,79940.95,0.0,-0.99096,1e-05,1.57206]
[1778194979813,49.96,79940.12,0.0,-0.99097,1e-05,1.57108]
[1778194985855,49.96,79942.93,0.0,-0.99095,1e-05,1.57438]
[1778194990890,49.96,79941.56,0.0,-0.99096,1e-05,1.57277]
[1778194995925,49.96,79940.35,0.0,-0.99097,1e-05,1.57135]
[1778195000960,49.96,79939.87,0.0,-0.99097,1e-05,1.57079]
[1778195006000,49.96,79927.86,0.0,-0.99106,1e-05,1.55675]
[1778195014059,49.96,79927.65,0.0,-0.99107,1e-05,1.55498]
[1778195019094,49.96,79925.87,0.0,-0.99109,1e-05,1.55291]
[1778195024129,49.96,79927.6,0.0,-0.99107,1e-05,1.55492]
[1778195028157,49.96,79932.55,0.0,-0.99104,1e-05,1.56069]
[1778195033194,49.96,79933.82,0.0,-0.99103,1e-05,1.56217]
[1778195035206,49.96,79939.13,0.0,-0.99099,1e-05,1.56838]
[1778195036213,49.96,79942.38,0.0,-0.99096,1e-05,1.5722]
[1778195042255,49.96,79943.14,0.0,-0.99096,1e-05,1.57309]
[1778195047290,49.96,79941.8,0.0,-0.99097,1e-05,1.57152]
[1778195052325,49.96,79941.16,0.0,-0.99097,1e-05,1.57076]
[1778195057360,49.96,79940.81,0.0,-0.99097,1e-05,1.57035]
[1778195062398,49.96,79937.6,0.0,-0.991,1e-05,1.56659]
[1778195066426,49.96,79942.97,0.0,-0.99096,1e-05,1.57289]
[1778195071460,49.96,79943.38,0.0,-0.99096,1e-05,1.57183]
[1778195075488,49.96,79949.74,0.0,-0.99092,1e-05,1.57931]
[1778195080525,49.96,79950.93,0.0,-0.99091,1e-05,1.58072]
[1778195085560,49.96,79951.66,0.0,-0.9909,1e-05,1.58158]
[1778195091603,49.96,79953.69,0.0,-0.99089,1e-05,1.58397]
[1778195096638,49.96,79954.88,0.0,-0.99088,1e-05,1.58538]
[1778195101675,49.96,79955.48,0.0,-0.99087,1e-05,1.58609]
[1778195106708,49.96,79955.71,0.0,-0.99087,1e-05,1.58636]
[1778195112750,49.96,79956.01,0.0,-0.99087,1e-05,1.58672]
[1778195117797,49.96,79956.26,0.0,-0.99087,1e-05,1.58701]
[1778195122821,49.96,79950.89,0.0,-0.99091,1e-05,1.58067]
[1778195127856,49.96,79951.39,0.0,-0.9909,1e-05,1.58126]
[1778195132891,49.96,79951.77,0.0,-0.99091,1e-05,1.58016]
[1778195137926,49.96,79951.54,0.0,-0.99091,1e-05,1.57989]
[1778195142961,49.96,79950.76,0.0,-0.99092,1e-05,1.57897]
[1778195147998,49.96,79944.06,0.0,-0.99097,1e-05,1.57109]
[1778195154039,49.96,79943.43,0.0,-0.99097,1e-05,1.57035]
[1778195159075,49.96,79943.24,0.0,-0.99097,1e-05,1.57013]
[1778195165117,49.96,79943.4,0.0,-0.99097,1e-05,1.57032]
[1778195170152,49.96,79946.57,0.0,-0.99095,1e-05,1.57404]
[1778195175187,49.96,79945.6,0.0,-0.99096,1e-05,1.5729]
[1778195182166,49.96,79943.81,0.0,-0.99097,1e-05,1.5708]
[1778195187272,49.96,79950.61,0.0,-0.99092,1e-05,1.57879]
[1778195192306,49.96,79950.86,0.0,-0.99092,1e-05,1.57755]
[1778195201371,49.96,79954.39,0.0,-0.9909,1e-05,1.58171]
[1778195206404,49.96,79954.8,0.0,-0.99089,1e-05,1.58219]
[1778195208422,49.96,79960.4,0.0,-0.99085,1e-05,1.58881]
[1778195213453,49.96,79962.07,0.0,-0.99084,1e-05,1.59079]
[1778195218489,49.96,79963.77,0.0,-0.99083,1e-05,1.59281]
[1778195225537,49.96,79965.58,0.0,-0.99081,1e-05,1.59496]
[1778195230572,49.96,79961.45,0.0,-0.99084,1e-05,1.59006]
[1778195236614,49.96,79959.91,0.0,-0.99085,1e-05,1.58823]
[1778195240642,49.96,79965.13,0.0,-0.99081,1e-05,1.59442]
[1778195245681,49.96,79970.06,0.0,-0.99078,1e-05,1.60029]
[1778195247695,49.96,79970.77,0.0,-0.99077,1e-05,1.60113]
[1778195252731,49.96,79966.74,0.0,-0.99081,1e-05,1.59478]
[1778195257765,49.96,79964.07,0.0,-0.99083,1e-05,1.59161]
[1778195262800,49.96,79962.96,0.0,-0.99084,1e-05,1.59029]
[1778195267835,49.96,79965.25,0.0,-0.99082,1e-05,1.59301]
[1778195272872,49.96,79965.04,0.0,-0.99082,1e-05,1.59276]
[1778195277907,49.96,79965.05,0.0,-0.99082,1e-05,1.59277]
[1778195286970,49.96,79970.33,0.0,-0.99078,1e-05,1.59905]
[1778195292010,49.96,79976.08,0.0,-0.99074,1e-05,1.60591]
[1778195293012,49.96,79982.49,0.0,-0.99069,1e-05,1.61358]
[1778195298048,49.96,79988.46,0.0,-0.99064,1e-05,1.62076]
[1778195300062,49.96,79997.84,0.0,-0.99057,1e-05,1.63208]
[1778195301069,49.96,79998.3,0.0,-0.99057,1e-05,1.63264]
[1778195306105,49.96,79999.36,0.0,-0.99056,1e-05,1.63392]
[1778195313077,49.96,79999.65,0.0,-0.99056,1e-05,1.63269]
[1778195318189,49.96,79994.34,0.0,-0.99061,1e-05,1.62627]
[1778195319196,49.96,79988.07,0.0,-0.99065,1e-05,1.61871]
[1778195320203,49.96,79984.64,0.0,-0.99068,1e-05,1.61459]
[1778195321211,49.96,79974.18,0.0,-0.99076,1e-05,1.60208]
[1778195322216,49.96,79971.57,0.0,-0.99078,1e-05,1.59897]
[1778195329265,49.96,79968.58,0.0,-0.99081,1e-05,1.59541]
[1778195334301,49.96,79965.09,0.0,-0.99083,1e-05,1.59127]
[1778195338329,49.96,79970.87,0.0,-0.99079,1e-05,1.59814]
[1778195343364,49.96,79977.88,0.0,-0.99073,1e-05,1.6065]
[1778195344374,49.96,79979.45,0.0,-0.99072,1e-05,1.60837]
[1778195349410,49.96,79979.5,0.0,-0.99072,1e-05,1.60843]
[1778195355456,49.96,79980.47,0.0,-0.99071,1e-05,1.60959]
[1778195357466,49.96,79989.31,0.0,-0.99065,1e-05,1.62021]
[1778195362504,49.96,79992.88,0.0,-0.99062,1e-05,1.62451]
[1778195367539,49.96,79996.76,0.0,-0.99059,1e-05,1.62919]
[1778195373526,49.96,79997.56,0.0,-0.99059,1e-05,1.62858]
[1778195382645,49.96,79997.58,0.0,-0.99059,1e-05,1.6286]
[1778195387679,49.96,79996.18,0.0,-0.9906,1e-05,1.62691]
[1778195392714,49.96,79996.96,0.0,-0.99059,1e-05,1.62786]
[1778195397749,49.96,79997.0,0.0,-0.99059,1e-05,1.6279]
[1778195401778,49.96,79991.18,0.0,-0.99064,1e-05,1.62088]
[1778195402784,49.96,79988.57,0.0,-0.99066,1e-05,1.61774]
[1778195408829,49.96,79990.95,0.0,-0.99064,1e-05,1.62061]
[1778195413863,49.96,79995.69,0.0,-0.9906,1e-05,1.62632]
[1778195418897,49.96,79995.61,0.0,-0.9906,1e-05,1.62623]
[1778195423932,49.96,79993.74,0.0,-0.99062,1e-05,1.62397]
[1778195428967,49.96,79999.7,0.0,-0.99057,1e-05,1.63117]
[1778195434002,49.96,79997.83,0.0,-0.9906,1e-05,1.62733]
[1778195439038,49.96,79998.79,0.0,-0.99059,1e-05,1.62849]
[1778195445081,49.96,79999.73,0.0,-0.99058,1e-05,1.62962]
[1778195450115,49.96,79997.9,0.0,-0.9906,1e-05,1.62741]
[1778195455150,49.96,79997.12,0.0,-0.9906,1e-05,1.62647]
[1778195460186,49.96,79996.69,0.0,-0.99061,1e-05,1.62595]
[1778195465220,49.96,79993.24,0.0,-0.99063,1e-05,1.62179]
[1778195470256,49.96,79993.98,0.0,-0.99063,1e-05,1.62268]
[1778195475292,49.96,79993.36,0.0,-0.99063,1e-05,1.62194]
[1778195480326,49.96,79994.95,0.0,-0.99062,1e-05,1.62385]
[1778195485361,49.96,79996.15,0.0,-0.99061,1e-05,1.6253]
[1778195490396,49.96,79996.2,0.0,-0.99061,1e-05,1.62536]
[1778195495431,49.96,79995.95,0.0,-0.99062,1e-05,1.62348]
[1778195500466,49.96,79995.87,0.0,-0.99062,1e-05,1.62339]
[1778195505504,49.96,79988.85,0.0,-0.99068,1e-05,1.61494]
[1778195506509,49.96,79975.26,0.0,-0.99078,1e-05,1.59869]
[1778195507515,49.96,79973.72,0.0,-0.99079,1e-05,1.59685]
[1778195512550,49.96,79971.11,0.0,-0.99081,1e-05,1.59375]
[1778195517585,49.96,79969.17,0.0,-0.99083,1e-05,1.59145]
[1778195522628,49.96,79968.61,0.0,-0.99083,1e-05,1.59078]
[1778195524636,49.96,79953.76,0.0,-0.99095,1e-05,1.57325]
[1778195525644,49.96,79949.75,0.0,-0.99098,1e-05,1.56854]
[1778195531686,49.96,79951.94,0.0,-0.99096,1e-05,1.57111]
[1778195536722,49.96,79952.98,0.0,-0.99095,1e-05,1.57233]
[1778195537728,49.96,79964.45,0.0,-0.99086,1e-05,1.58585]
[1778195540750,49.96,79967.86,0.0,-0.99084,1e-05,1.58989]
[1778195545838,49.96,79966.47,0.0,-0.99085,1e-05,1.58825]
[1778195550873,49.96,79964.9,0.0,-0.99086,1e-05,1.58639]
[1778195555909,49.96,79964.04,0.0,-0.99088,1e-05,1.58382]
[1778195557922,49.96,79957.08,0.0,-0.99093,1e-05,1.57561]
[1778195562957,49.96,79958.87,0.0,-0.99091,1e-05,1.57772]
[1778195571013,49.96,79958.17,0.0,-0.99092,1e-05,1.57689]
[1778195577058,49.96,79958.75,0.0,-0.99092,1e-05,1.57757]
[1778195582092,49.96,79961.51,0.0,-0.99089,1e-05,1.58083]
[1778195584106,49.96,79961.38,0.0,-0.9909,1e-05,1.58068]
[1778195589141,49.96,79960.56,0.0,-0.9909,1e-05,1.57971]
[1778195595075,49.96,79960.4,0.0,-0.9909,1e-05,1.57952]
[1778195600218,49.96,79959.1,0.0,-0.99091,1e-05,1.57799]
[1778195605253,49.96,79959.1,0.0,-0.99091,1e-05,1.57799]
[1778195610296,49.96,79954.64,0.0,-0.99095,1e-05,1.57274]
[1778195612302,49.96,79949.44,0.0,-0.991,1e-05,1.5651]
[1778195617337,49.96,79946.93,0.0,-0.99101,1e-05,1.56216]
[1778195623379,49.96,79949.78,0.0,-0.99099,1e-05,1.5655]
[1778195628414,49.96,79951.53,0.0,-0.99098,1e-05,1.56755]
[1778195633450,49.96,79951.5,0.0,-0.99098,1e-05,1.56751]
[1778195638484,49.96,79947.77,0.0,-0.99101,1e-05,1.56314]
[1778195643520,49.96,79945.05,0.0,-0.99103,1e-05,1.55996]
[1778195648557,49.96,79948.61,0.0,-0.991,1e-05,1.56413]
[1778195653590,49.96,79949.04,0.0,-0.991,1e-05,1.56463]
[1778195659633,49.96,79952.6,0.0,-0.99097,1e-05,1.5688]
[1778195665568,49.96,79953.13,0.0,-0.99097,1e-05,1.56942]
[1778195670711,49.96,79953.12,0.0,-0.99097,1e-05,1.56941]
[1778195675750,49.96,79953.45,0.0,-0.99097,1e-05,1.56826]
[1778195681792,49.96,79952.1,0.0,-0.99098,1e-05,1.56668]
[1778195686826,49.96,79953.93,0.0,-0.99097,1e-05,1.56882]
[1778195691861,49.96,79951.97,0.0,-0.99098,1e-05,1.56652]
[1778195696896,49.96,79953.78,0.0,-0.99097,1e-05,1.56865]
[1778195701934,49.96,79956.88,0.0,-0.99095,1e-05,1.57229]
[1778195708980,49.96,79957.64,0.0,-0.99094,1e-05,1.57318]
[1778195715922,49.96,79957.36,0.0,-0.99094,1e-05,1.57285]
[1778195723078,49.96,79956.66,0.0,-0.99095,1e-05,1.57203]
[1778195729154,49.96,79958.34,0.0,-0.99094,1e-05,1.574]
[1778195736062,49.96,79957.3,0.0,-0.99095,1e-05,1.57124]
[1778195741240,49.96,79958.83,0.0,-0.99094,1e-05,1.57304]
[1778195746275,49.96,79960.37,0.0,-0.99093,1e-05,1.57485]
[1778195750304,49.96,79966.18,0.0,-0.99089,1e-05,1.5817]
[1778195756203,49.96,79969.69,0.0,-0.99086,1e-05,1.58585]
[1778195761384,49.96,79969.69,0.0,-0.99086,1e-05,1.58585]
[1778195766415,49.96,79968.81,0.0,-0.99086,1e-05,1.58481]
[1778195770444,49.96,79960.89,0.0,-0.99093,1e-05,1.57546]
[1778195773465,49.96,79954.83,0.0,-0.99097,1e-05,1.56834]
[1778195778499,49.96,79953.75,0.0,-0.99098,1e-05,1.56707]
[1778195786555,49.96,79956.52,0.0,-0.99096,1e-05,1.57032]
[1778195791590,49.96,79956.12,0.0,-0.99097,1e-05,1.56831]
[1778195796627,49.96,79955.98,0.0,-0.99097,1e-05,1.56815]
[1778195801660,49.96,79953.63,0.0,-0.99099,1e-05,1.56539]
[1778195806696,49.96,79953.8,0.0,-0.99099,1e-05,1.56559]
[1778195811730,49.96,79954.06,0.0,-0.99099,1e-05,1.5659]
[1778195816765,49.96,79954.91,0.0,-0.99098,1e-05,1.56689]
[1778195823833,49.96,79955.03,0.0,-0.99098,1e-05,1.56703]
[1778195828870,49.96,79958.84,0.0,-0.99095,1e-05,1.5715]
[1778195833905,49.96,79960.19,0.0,-0.99094,1e-05,1.57309]
[1778195838940,49.96,79959.46,0.0,-0.99094,1e-05,1.57223]
[1778195843975,49.96,79956.32,0.0,-0.99097,1e-05,1.56855]
[1778195849013,49.96,79956.54,0.0,-0.99097,1e-05,1.5688]
[1778195854049,49.96,79953.45,0.0,-0.991,1e-05,1.56364]
[1778195856062,49.96,79946.56,0.0,-0.99105,1e-05,1.55559]
[1778195857069,49.96,79946.01,0.0,-0.99106,1e-05,1.55495]
[1778195861097,49.96,79940.26,0.0,-0.9911,1e-05,1.54827]
[1778195862106,49.96,79934.47,0.0,-0.99114,1e-05,1.54155]
[1778195863112,49.96,79930.95,0.0,-0.99117,1e-05,1.53748]
[1778195865126,49.96,79923.8,0.0,-0.99122,1e-05,1.52925]
[1778195866133,49.96,79917.21,0.0,-0.99127,1e-05,1.52169]
[1778195867139,49.96,79917.4,0.0,-0.99127,1e-05,1.5219]
[1778195872174,49.96,79916.8,0.0,-0.99127,1e-05,1.52122]
[1778195876203,49.96,79906.32,0.0,-0.99135,1e-05,1.50926]
[1778195877210,49.96,79904.27,0.0,-0.99136,1e-05,1.50693]
[1778195882244,49.96,79902.87,0.0,-0.99137,1e-05,1.50534]
[1778195887284,49.96,79902.8,0.0,-0.99138,1e-05,1.50526]
[1778195892314,49.96,79902.9,0.0,-0.99137,1e-05,1.50537]
[1778195893323,49.96,79896.45,0.0,-0.99142,1e-05,1.49807]
[1778195895336,49.96,79893.04,0.0,-0.99145,1e-05,1.49422]
[1778195898356,49.96,79898.38,0.0,-0.99141,1e-05,1.50025]
[1778195903391,49.96,79898.69,0.0,-0.99141,1e-05,1.5006]
[1778195908426,49.96,79899.79,0.0,-0.9914,1e-05,1.50185]
[1778195913462,49.96,79900.07,0.0,-0.9914,1e-05,1.50067]
[1778195918496,49.96,79899.5,0.0,-0.99141,1e-05,1.50002]
[1778195923531,49.96,79899.88,0.0,-0.9914,1e-05,1.50045]
[1778195928566,49.96,79895.57,0.0,-0.99144,1e-05,1.49558]
[1778195933601,49.96,79895.91,0.0,-0.99143,1e-05,1.49597]
[1778195935616,49.96,79890.63,0.0,-0.99147,1e-05,1.49001]
[1778195941660,49.96,79888.77,0.0,-0.99149,1e-05,1.48792]
[1778195946693,49.96,79885.83,0.0,-0.99151,1e-05,1.48462]
[1778195951728,49.96,79884.42,0.0,-0.99152,1e-05,1.48304]
[1778195956763,49.96,79884.29,0.0,-0.99152,1e-05,1.48289]
[1778195961798,49.96,79880.21,0.0,-0.99155,1e-05,1.47832]
[1778195966833,49.96,79879.94,0.0,-0.99155,1e-05,1.47802]
[1778195971868,49.96,79878.07,0.0,-0.99157,1e-05,1.47445]
[1778195977910,49.96,79877.99,0.0,-0.99157,1e-05,1.47436]
[1778195982945,49.96,79868.07,0.0,-0.99164,1e-05,1.46332]
[1778195983952,49.96,79864.89,0.0,-0.99166,1e-05,1.4598]
[1778195989995,49.96,79862.71,0.0,-0.99168,1e-05,1.45739]
[1778195997044,49.96,79862.26,0.0,-0.99168,1e-05,1.45689]
[1778196002078,49.96,79862.2,0.0,-0.99168,1e-05,1.45682]
[1778196004095,49.96,79868.77,0.0,-0.99164,1e-05,1.4641]
[1778196008123,49.96,79878.39,0.0,-0.99157,1e-05,1.47481]
[1778196009131,49.96,79880.04,0.0,-0.99156,1e-05,1.47665]
[1778196014165,49.96,79881.09,0.0,-0.99155,1e-05,1.47783]
[1778196019201,49.96,79880.95,0.0,-0.99155,1e-05,1.47767]
[1778196024236,49.96,79882.28,0.0,-0.99154,1e-05,1.47916]
[1778196029270,49.96,79882.7,0.0,-0.99154,1e-05,1.47963]
[1778196032291,49.96,79893.33,0.0,-0.99147,1e-05,1.49008]
[1778196033298,49.96,79896.5,0.0,-0.99145,1e-05,1.49365]
[1778196037327,49.96,79902.82,0.0,-0.9914,1e-05,1.50079]
[1778196042361,49.96,79902.92,0.0,-0.9914,1e-05,1.50091]
[1778196047399,49.96,79905.07,0.0,-0.99138,1e-05,1.50334]
[1778196052432,49.96,79908.59,0.0,-0.99136,1e-05,1.50734]
[1778196056460,49.96,79915.57,0.0,-0.99131,1e-05,1.51529]
[1778196057466,49.96,79917.49,0.0,-0.99129,1e-05,1.51748]
[1778196063518,49.96,79917.94,0.0,-0.99129,1e-05,1.518]
[1778196066534,49.96,79923.68,0.0,-0.99125,1e-05,1.52457]
[1778196070559,49.96,79934.72,0.0,-0.99117,1e-05,1.53728]
[1778196075593,49.96,79938.42,0.0,-0.99114,1e-05,1.54156]
[1778196080627,49.96,79941.13,0.0,-0.99112,1e-05,1.5447]
[1778196085662,49.96,79942.72,0.0,-0.99111,1e-05,1.54654]
[1778196090697,49.96,79943.95,0.0,-0.9911,1e-05,1.54797]
[1778196095732,49.96,79945.58,0.0,-0.99109,1e-05,1.54833]
[1778196100779,49.96,79947.45,0.0,-0.99108,1e-05,1.55051]
[1778196104795,49.96,79958.57,0.0,-0.99099,1e-05,1.56348]
[1778196105801,49.96,79961.71,0.0,-0.99097,1e-05,1.56716]
[1778196108677,49.96,79964.21,0.0,-0.99095,1e-05,1.5701]
[1778196113859,49.96,79963.19,0.0,-0.99096,1e-05,1.5689]
[1778196118895,49.96,79962.97,0.0,-0.99096,1e-05,1.56864]
[1778196123928,49.96,79957.06,0.0,-0.99101,1e-05,1.56172]
[1778196128963,49.96,79959.0,0.0,-0.99099,1e-05,1.56399]
[1778196134002,49.96,79959.26,0.0,-0.99099,1e-05,1.56429]
[1778196139033,49.96,79958.43,0.0,-0.991,1e-05,1.56332]
[1778196144069,49.96,79960.74,0.0,-0.99098,1e-05,1.56603]
[1778196148096,49.96,79952.81,0.0,-0.99104,1e-05,1.55675]
[1778196149103,49.96,79949.02,0.0,-0.99107,1e-05,1.55233]
[1778196153130,49.96,79949.67,0.0,-0.99107,1e-05,1.55156]
[1778196158166,49.96,79957.92,0.0,-0.99101,1e-05,1.56118]
[1778196160180,49.96,79964.32,0.0,-0.99096,1e-05,1.56868]
[1778196165214,49.96,79963.92,0.0,-0.99096,1e-05,1.56821]
[1778196171257,49.96,79963.04,0.0,-0.99097,1e-05,1.56718]
[1778196176293,49.96,79961.9,0.0,-0.99098,1e-05,1.56584]
[1778196181329,49.96,79961.74,0.0,-0.99098,1e-05,1.56566]
[1778196182339,49.96,79956.66,0.0,-0.99102,1e-05,1.55971]
[1778196183343,49.96,79951.61,0.0,-0.99106,1e-05,1.55382]
[1778196184350,49.96,79950.73,0.0,-0.99106,1e-05,1.55279]
[1778196189385,49.96,79951.49,0.0,-0.99106,1e-05,1.55368]
[1778196195427,49.96,79950.46,0.0,-0.99106,1e-05,1.55248]
[1778196200462,49.96,79944.72,0.0,-0.99111,1e-05,1.54581]
[1778196201469,49.96,79943.76,0.0,-0.99111,1e-05,1.54469]
[1778196207511,49.96,79943.7,0.0,-0.99112,1e-05,1.54462]
[1778196212546,49.96,79945.03,0.0,-0.99111,1e-05,1.54464]
[1778196217581,49.96,79950.94,0.0,-0.99107,1e-05,1.55151]
[1778196222616,49.96,79951.05,0.0,-0.99107,1e-05,1.55163]
[1778196227651,49.96,79952.57,0.0,-0.99106,1e-05,1.5534]
[1778196232687,49.96,79953.29,0.0,-0.99105,1e-05,1.55424]
[1778196239736,49.96,79954.05,0.0,-0.99105,1e-05,1.55513]
[1778196244771,49.96,79956.85,0.0,-0.99102,1e-05,1.5584]
[1778196250813,49.96,79957.62,0.0,-0.99102,1e-05,1.5593]
[1778196255847,49.96,79958.69,0.0,-0.99101,1e-05,1.56055]
[1778196260883,49.96,79958.36,0.0,-0.99101,1e-05,1.56016]
[1778196262897,49.96,79949.97,0.0,-0.99108,1e-05,1.55038]
[1778196263903,49.96,79947.68,0.0,-0.99109,1e-05,1.54771]
[1778196269812,49.96,79946.84,0.0,-0.9911,1e-05,1.54674]
[1778196274981,49.96,79946.91,0.0,-0.99111,1e-05,1.54529]
[1778196280018,49.96,79943.66,0.0,-0.99113,1e-05,1.54153]
[1778196285054,49.96,79942.68,0.0,-0.99114,1e-05,1.54039]
[1778196290092,49.96,79940.85,0.0,-0.99115,1e-05,1.53827]
[1778196295124,49.96,79939.88,0.0,-0.99116,1e-05,1.53715]
[1778196303179,49.96,79938.66,0.0,-0.99117,1e-05,1.53574]
[1778196309224,49.96,79941.5,0.0,-0.99115,1e-05,1.53903]
[1778196315263,49.96,79943.71,0.0,-0.99113,1e-05,1.54158]
[1778196320299,49.96,79946.06,0.0,-0.99111,1e-05,1.54431]
[1778196327349,49.96,79946.78,0.0,-0.99111,1e-05,1.54514]
[1778196332385,49.96,79949.45,0.0,-0.9911,1e-05,1.54671]
[1778196335406,49.96,79956.2,0.0,-0.99105,1e-05,1.55457]
[1778196342454,49.96,79956.06,0.0,-0.99105,1e-05,1.5544]
[1778196347489,49.96,79955.63,0.0,-0.99105,1e-05,1.5539]
[1778196355546,49.96,79956.21,0.0,-0.99105,1e-05,1.55458]
[1778196361588,49.96,79956.34,0.0,-0.99105,1e-05,1.55473]
[1778196367630,49.96,79956.8,0.0,-0.99104,1e-05,1.55527]
[1778196375688,49.96,79956.34,0.0,-0.99105,1e-05,1.55473]
[1778196380722,49.96,79956.49,0.0,-0.99104,1e-05,1.5549]
[1778196382735,49.96,79961.65,0.0,-0.99101,1e-05,1.56093]
[1778196384749,49.96,79962.91,0.0,-0.991,1e-05,1.56241]
[1778196389784,49.96,79963.91,0.0,-0.99099,1e-05,1.56358]
[1778196395829,49.96,79959.49,0.0,-0.99103,1e-05,1.55687]
[1778196400861,49.96,79956.73,0.0,-0.99105,1e-05,1.55365]
[1778196405896,49.96,79954.24,0.0,-0.99107,1e-05,1.55075]
[1778196410931,49.96,79952.59,0.0,-0.99108,1e-05,1.54883]
[1778196418987,49.96,79950.34,0.0,-0.9911,1e-05,1.54622]
[1778196425029,49.96,79948.26,0.0,-0.99112,1e-05,1.5438]
[1778196430940,49.96,79946.9,0.0,-0.99113,1e-05,1.54223]
[1778196436106,49.96,79947.39,0.0,-0.99112,1e-05,1.54279]
[1778196441141,49.96,79946.44,0.0,-0.99113,1e-05,1.54169]
[1778196446176,49.96,79949.68,0.0,-0.9911,1e-05,1.54545]
[1778196449198,49.96,79956.95,0.0,-0.99105,1e-05,1.55391]
[1778196450205,49.96,79958.87,0.0,-0.99104,1e-05,1.55615]
[1778196455240,49.96,79959.71,0.0,-0.99104,1e-05,1.55559]
[1778196460275,49.96,79959.72,0.0,-0.99104,1e-05,1.5556]
[1778196468332,49.96,79963.04,0.0,-0.99101,1e-05,1.55948]
[1778196473369,49.96,79964.32,0.0,-0.991,1e-05,1.56098]
[1778196475383,49.96,79976.34,0.0,-0.99091,1e-05,1.57509]
[1778196476393,49.96,79980.22,0.0,-0.99088,1e-05,1.57967]
[1778196477397,49.96,79989.51,0.0,-0.99081,1e-05,1.59068]
[1778196478404,49.96,79989.57,0.0,-0.99081,1e-05,1.59075]
[1778196483439,49.96,79988.89,0.0,-0.99082,1e-05,1.58994]
[1778196488474,49.96,79990.27,0.0,-0.9908,1e-05,1.59158]
[1778196493508,49.96,79991.28,0.0,-0.9908,1e-05,1.59278]
[1778196498545,49.96,79980.58,0.0,-0.99088,1e-05,1.5801]
[1778196499551,49.96,79977.78,0.0,-0.9909,1e-05,1.57679]
[1778196504586,49.96,79973.75,0.0,-0.99093,1e-05,1.57204]
[1778196511635,49.96,79972.5,0.0,-0.99095,1e-05,1.56903]
[1778196516671,49.96,79970.72,0.0,-0.99096,1e-05,1.56694]
[1778196520698,49.96,79963.49,0.0,-0.99102,1e-05,1.55847]
[1778196522712,49.96,79960.94,0.0,-0.99104,1e-05,1.55549]
[1778196527747,49.96,79960.1,0.0,-0.99104,1e-05,1.55451]
[1778196532782,49.96,79960.87,0.0,-0.99104,1e-05,1.55541]
[1778196538825,49.96,79960.86,0.0,-0.99104,1e-05,1.5554]
[1778196542853,49.96,79953.52,0.0,-0.99109,1e-05,1.54685]
[1778196545873,49.96,79953.49,0.0,-0.99109,1e-05,1.54682]
[1778196551795,49.96,79954.08,0.0,-0.99109,1e-05,1.5475]
[1778196558964,49.96,79954.08,0.0,-0.99109,1e-05,1.5475]
[1778196565010,49.96,79956.86,0.0,-0.99107,1e-05,1.55073]
[1778196570041,49.96,79956.82,0.0,-0.99107,1e-05,1.55069]
[1778196575076,49.96,79957.81,0.0,-0.99107,1e-05,1.55031]
[1778196582126,49.96,79958.2,0.0,-0.99107,1e-05,1.55076]
[1778196589173,49.96,79958.56,0.0,-0.99106,1e-05,1.55118]
[1778196594209,49.96,79958.92,0.0,-0.99106,1e-05,1.5516]
[1778196599244,49.96,79959.29,0.0,-0.99106,1e-05,1.55203]
[1778196604280,49.96,79963.76,0.0,-0.99102,1e-05,1.55724]
[1778196610321,49.96,79965.09,0.0,-0.99101,1e-05,1.5588]
[1778196616363,49.96,79969.02,0.0,-0.99098,1e-05,1.5634]
[1778196618377,49.96,79961.79,0.0,-0.99104,1e-05,1.55495]
[1778196624419,49.96,79962.77,0.0,-0.99103,1e-05,1.55609]
[1778196629454,49.96,79961.1,0.0,-0.99104,1e-05,1.55414]
[1778196634488,49.96,79960.34,0.0,-0.99106,1e-05,1.55172]
[1778196640531,49.96,79961.38,0.0,-0.99105,1e-05,1.55293]
[1778196645567,49.96,79960.83,0.0,-0.99106,1e-05,1.55229]
[1778196651612,49.96,79960.12,0.0,-0.99106,1e-05,1.55146]
[1778196656649,49.96,79960.61,0.0,-0.99106,1e-05,1.55203]
[1778196661682,49.96,79960.69,0.0,-0.99106,1e-05,1.55213]
[1778196667724,49.96,79960.61,0.0,-0.99106,1e-05,1.55203]
[1778196672759,49.96,79960.17,0.0,-0.99106,1e-05,1.55152]
[1778196682714,49.96,79960.28,0.0,-0.99106,1e-05,1.55165]
[1778196687865,49.96,79958.39,0.0,-0.99107,1e-05,1.54945]
[1778196692901,49.96,79958.52,0.0,-0.99108,1e-05,1.54807]
[1778196698942,49.96,79958.9,0.0,-0.99108,1e-05,1.54851]
[1778196703990,49.96,79956.78,0.0,-0.99109,1e-05,1.54605]
[1778196705991,49.96,79945.03,0.0,-0.99118,1e-05,1.53245]
[1778196706998,49.96,79945.8,0.0,-0.99118,1e-05,1.53333]
[1778196712033,49.96,79941.9,0.0,-0.99121,1e-05,1.52884]
[1778196717068,49.96,79941.15,0.0,-0.99121,1e-05,1.52798]
[1778196719082,49.96,79935.44,0.0,-0.99125,1e-05,1.52142]
[1778196721097,49.96,79935.75,0.0,-0.99125,1e-05,1.52177]
[1778196726131,49.96,79934.8,0.0,-0.99126,1e-05,1.52069]
[1778196731172,49.96,79934.96,0.0,-0.99126,1e-05,1.52087]
[1778196733179,49.96,79921.22,0.0,-0.99136,1e-05,1.50519]
[1778196734189,49.96,79919.08,0.0,-0.99137,1e-05,1.50276]
[1778196737211,49.96,79925.85,0.0,-0.99132,1e-05,1.51046]
[1778196743251,49.96,79926.24,0.0,-0.99132,1e-05,1.5109]
[1778196748289,49.96,79925.23,0.0,-0.99133,1e-05,1.50975]
[1778196753331,49.96,79924.34,0.0,-0.99134,1e-05,1.50723]
[1778196758359,49.96,79919.53,0.0,-0.99138,1e-05,1.50177]
[1778196763394,49.96,79916.6,0.0,-0.9914,1e-05,1.49844]
[1778196773348,49.96,79917.96,0.0,-0.99139,1e-05,1.49999]
[1778196779506,49.96,79918.96,0.0,-0.99138,1e-05,1.50112]
[1778196782527,49.96,79926.04,0.0,-0.99133,1e-05,1.50917]
[1778196784541,49.96,79931.58,0.0,-0.99129,1e-05,1.51549]
[1778196793490,49.96,79933.6,0.0,-0.99128,1e-05,1.5178]
[1778196799646,49.96,79934.68,0.0,-0.99127,1e-05,1.51903]
[1778196804681,49.96,79935.52,0.0,-0.99126,1e-05,1.52]
[1778196809715,49.96,79936.21,0.0,-0.99126,1e-05,1.52079]
[1778196817772,49.96,79936.79,0.0,-0.99126,1e-05,1.51994]
[1778196822807,49.96,79929.46,0.0,-0.99131,1e-05,1.51156]
[1778196823814,49.96,79925.62,0.0,-0.99134,1e-05,1.50718]
[1778196828849,49.96,79920.63,0.0,-0.99138,1e-05,1.50151]
[1778196833885,49.96,79915.68,0.0,-0.99141,1e-05,1.49591]
[1778196838918,49.96,79913.79,0.0,-0.99143,1e-05,1.49377]
[1778196843959,49.96,79912.61,0.0,-0.99144,1e-05,1.49244]
[1778196848994,49.96,79910.52,0.0,-0.99145,1e-05,1.49008]
[1778196854029,49.96,79909.03,0.0,-0.99146,1e-05,1.4884]
[1778196859068,49.96,79904.99,0.0,-0.99149,1e-05,1.48385]
[1778196867122,49.96,79904.86,0.0,-0.99149,1e-05,1.48371]
[1778196874051,49.96,79904.09,0.0,-0.99151,1e-05,1.48136]
[1778196879206,49.96,79903.01,0.0,-0.99151,1e-05,1.48014]
[1778196885248,49.96,79903.74,0.0,-0.99151,1e-05,1.48096]
[1778196891290,49.96,79901.94,0.0,-0.99152,1e-05,1.47894]
[1778196901357,49.96,79901.62,0.0,-0.99152,1e-05,1.47859]
[1778196905389,49.96,79896.97,0.0,-0.99156,1e-05,1.47338]
[1778196911431,49.96,79902.18,0.0,-0.99152,1e-05,1.47921]
[1778196918480,49.96,79905.04,0.0,-0.9915,1e-05,1.48242]
[1778196924523,49.96,79907.58,0.0,-0.99148,1e-05,1.48528]
[1778196930563,49.96,79909.9,0.0,-0.99147,1e-05,1.48789]
[1778196936609,49.96,79911.34,0.0,-0.99146,1e-05,1.48802]
[1778196941641,49.96,79911.26,0.0,-0.99146,1e-05,1.48793]
[1778196947683,49.96,79912.33,0.0,-0.99146,1e-05,1.48913]
[1778196952718,49.96,79916.35,0.0,-0.99143,1e-05,1.49367]
[1778196957753,49.96,79916.42,0.0,-0.99143,1e-05,1.49375]
[1778196962789,49.96,79914.05,0.0,-0.99144,1e-05,1.49107]
[1778196967823,49.96,79912.05,0.0,-0.99146,1e-05,1.48882]
[1778196973868,49.96,79911.3,0.0,-0.99146,1e-05,1.48797]
[1778196979912,49.96,79909.63,0.0,-0.99148,1e-05,1.48609]
[1778196980918,49.96,79915.31,0.0,-0.99143,1e-05,1.4925]
[1778196982931,49.96,79921.92,0.0,-0.99139,1e-05,1.49998]
[1778196984945,49.96,79924.25,0.0,-0.99137,1e-05,1.50262]
[1778196989979,49.96,79928.34,0.0,-0.99134,1e-05,1.50727]
[1778196995021,49.96,79929.32,0.0,-0.99134,1e-05,1.50688]
[1778197001059,49.96,79929.01,0.0,-0.99134,1e-05,1.50653]
[1778197008109,49.96,79931.86,0.0,-0.99132,1e-05,1.50977]
[1778197013143,49.96,79934.04,0.0,-0.99131,1e-05,1.51226]
[1778197018179,49.96,79936.2,0.0,-0.99129,1e-05,1.51473]
[1778197022206,49.96,79943.75,0.0,-0.99123,1e-05,1.52338]
[1778197027241,49.96,79947.72,0.0,-0.9912,1e-05,1.52794]
[1778197032276,49.96,79952.65,0.0,-0.99117,1e-05,1.53363]
[1778197037311,49.96,79955.7,0.0,-0.99114,1e-05,1.53715]
[1778197039326,49.96,79963.14,0.0,-0.99109,1e-05,1.54578]
[1778197040332,49.96,79974.94,0.0,-0.991,1e-05,1.55954]
[1778197043353,49.96,79980.02,0.0,-0.99096,1e-05,1.56549]
[1778197048388,49.96,79982.45,0.0,-0.99094,1e-05,1.56835]
[1778197054429,49.96,79986.49,0.0,-0.99092,1e-05,1.57155]
[1778197059465,49.96,79991.96,0.0,-0.99088,1e-05,1.578]
[1778197064500,49.96,79995.31,0.0,-0.99085,1e-05,1.58197]
[1778197069535,49.96,79996.34,0.0,-0.99085,1e-05,1.58319]
[1778197074570,49.96,79997.6,0.0,-0.99084,1e-05,1.58468]
[1778197079606,49.96,80001.31,0.0,-0.99081,1e-05,1.58908]
[1778197084640,49.96,80001.93,0.0,-0.9908,1e-05,1.58982]
[1778197090686,49.96,80003.01,0.0,-0.99079,1e-05,1.59111]
[1778197095722,49.96,80003.6,0.0,-0.99079,1e-05,1.59181]
[1778197101764,49.96,80004.18,0.0,-0.99078,1e-05,1.5925]
[1778197106798,49.96,80003.51,0.0,-0.99079,1e-05,1.5917]
[1778197115739,49.96,80002.75,0.0,-0.9908,1e-05,1.58923]
[1778197119890,49.96,80005.93,0.0,-0.99078,1e-05,1.59302]
[1778197125808,49.96,80005.19,0.0,-0.99079,1e-05,1.59214]
[1778197130968,49.96,80004.89,0.0,-0.99079,1e-05,1.59178]
[1778197137009,49.96,80003.98,0.0,-0.9908,1e-05,1.5907]
[1778197143051,49.96,80001.45,0.0,-0.99081,1e-05,1.58769]
[1778197149093,49.96,80002.28,0.0,-0.99081,1e-05,1.58867]
[1778197154128,49.96,79999.81,0.0,-0.99083,1e-05,1.58574]
[1778197161178,49.96,79996.76,0.0,-0.99085,1e-05,1.58213]
[1778197166213,49.96,79996.38,0.0,-0.99085,1e-05,1.58168]
[1778197172255,49.96,79996.59,0.0,-0.99086,1e-05,1.58037]
[1778197177295,49.96,79997.11,0.0,-0.99086,1e-05,1.58098]
[1778197183341,49.96,79997.31,0.0,-0.99086,1e-05,1.58122]
[1778197188372,49.96,79998.12,0.0,-0.99085,1e-05,1.58218]
[1778197194416,49.96,79999.08,0.0,-0.99084,1e-05,1.58331]
[1778197203477,49.96,80001.65,0.0,-0.99082,1e-05,1.58636]
[1778197208514,49.96,80002.68,0.0,-0.99081,1e-05,1.58759]
[1778197215561,49.96,80000.21,0.0,-0.99083,1e-05,1.58465]
[1778197223619,49.96,80000.08,0.0,-0.99083,1e-05,1.5845]
[1778197227645,49.96,80004.08,0.0,-0.9908,1e-05,1.58925]
[1778197232682,49.96,80002.32,0.0,-0.99083,1e-05,1.5856]
[1778197235701,49.96,79999.79,0.0,-0.99085,1e-05,1.5826]
[1778197242750,49.96,79999.28,0.0,-0.99085,1e-05,1.58199]
[1778197248791,49.96,79999.48,0.0,-0.99085,1e-05,1.58223]
[1778197254837,49.96,79999.95,0.0,-0.99084,1e-05,1.58279]
[1778197259872,49.96,79998.6,0.0,-0.99085,1e-05,1.58119]
[1778197266793,49.96,80000.23,0.0,-0.99084,1e-05,1.58312]
[1778197271955,49.96,80003.0,0.0,-0.99082,1e-05,1.5864]
[1778197277997,49.96,80001.35,0.0,-0.99083,1e-05,1.58445]
[1778197283032,49.96,80003.5,0.0,-0.99082,1e-05,1.587]
[1778197289075,49.96,80002.99,0.0,-0.99082,1e-05,1.58639]
[1778197296123,49.96,80002.03,0.0,-0.99084,1e-05,1.58369]
[1778197301158,49.96,80001.16,0.0,-0.99084,1e-05,1.58266]
[1778197307073,49.96,80000.69,0.0,-0.99085,1e-05,1.5821]
[1778197314250,49.96,80000.69,0.0,-0.99085,1e-05,1.5821]
[1778197321300,49.96,80000.27,0.0,-0.99085,1e-05,1.58161]
[1778197327341,49.96,80000.26,0.0,-0.99085,1e-05,1.58159]
[1778197332379,49.96,80000.32,0.0,-0.99085,1e-05,1.58166]
[1778197338421,49.96,80000.22,0.0,-0.99085,1e-05,1.58155]
[1778197343456,49.96,80001.01,0.0,-0.99084,1e-05,1.58248]
[1778197348495,49.96,80001.56,0.0,-0.99084,1e-05,1.58313]
[1778197355540,49.96,80002.41,0.0,-0.99084,1e-05,1.58258]
[1778197361584,49.96,80004.2,0.0,-0.99083,1e-05,1.5847]
[1778197364603,49.96,80009.2,0.0,-0.99079,1e-05,1.59064]
[1778197366618,49.96,80013.93,0.0,-0.99075,1e-05,1.59628]
[1778197374673,49.96,80011.42,0.0,-0.99077,1e-05,1.59329]
[1778197379708,49.96,80009.73,0.0,-0.99079,1e-05,1.59128]
[1778197384742,49.96,80008.74,0.0,-0.99079,1e-05,1.5901]
[1778197391792,49.96,80006.69,0.0,-0.99081,1e-05,1.58766]
[1778197397708,49.96,80006.11,0.0,-0.99081,1e-05,1.58697]
[1778197402886,49.96,80006.53,0.0,-0.99081,1e-05,1.58747]
[1778197407912,49.96,80005.62,0.0,-0.99082,1e-05,1.58639]
[1778197412948,49.96,79997.05,0.0,-0.99089,1e-05,1.57468]
[1778197413957,49.96,79996.35,0.0,-0.9909,1e-05,1.57386]
[1778197418991,49.96,79994.05,0.0,-0.99092,1e-05,1.57114]
[1778197424026,49.96,79994.19,0.0,-0.99091,1e-05,1.57131]
[1778197431075,49.96,79995.71,0.0,-0.9909,1e-05,1.5731]
[1778197436110,49.96,79996.7,0.0,-0.99089,1e-05,1.57427]
[1778197441145,49.96,79998.05,0.0,-0.99088,1e-05,1.57586]
[1778197446180,49.96,79998.32,0.0,-0.99088,1e-05,1.57618]
[1778197454236,49.96,79998.46,0.0,-0.99088,1e-05,1.57635]
[1778197460278,49.96,79998.09,0.0,-0.99088,1e-05,1.57591]
[1778197468334,49.96,79997.8,0.0,-0.99089,1e-05,1.57557]
[1778197478404,49.96,79998.53,0.0,-0.99089,1e-05,1.57487]
[1778197483439,49.96,80001.98,0.0,-0.99086,1e-05,1.57895]
[1778197488475,49.96,80003.31,0.0,-0.99085,1e-05,1.58053]
[1778197493509,49.96,80005.16,0.0,-0.99084,1e-05,1.58272]
[1778197498544,49.96,80003.5,0.0,-0.99085,1e-05,1.58075]
[1778197503581,49.96,80002.21,0.0,-0.99086,1e-05,1.57922]
[1778197512647,49.96,80002.25,0.0,-0.99086,1e-05,1.57927]
[1778197517681,49.96,80004.53,0.0,-0.99084,1e-05,1.58197]
[1778197522716,49.96,80002.63,0.0,-0.99086,1e-05,1.57972]
[1778197528633,49.96,80002.97,0.0,-0.99086,1e-05,1.58012]
[1778197533794,49.96,80005.03,0.0,-0.99085,1e-05,1.581]
[1778197538828,49.96,80005.57,0.0,-0.99084,1e-05,1.58164]
[1778197543863,49.96,80005.19,0.0,-0.99085,1e-05,1.58119]
[1778197548898,49.96,80005.07,0.0,-0.99085,1e-05,1.58105]
[1778197554941,49.96,80005.37,0.0,-0.99085,1e-05,1.58141]
[1778197561989,49.96,80004.19,0.0,-0.99085,1e-05,1.58001]
[1778197568031,49.96,80003.39,0.0,-0.99086,1e-05,1.57906]
[1778197576087,49.96,80002.66,0.0,-0.99087,1e-05,1.5782]
[1778197581122,49.96,80002.49,0.0,-0.99087,1e-05,1.578]
[1778197586162,49.96,80004.45,0.0,-0.99085,1e-05,1.58032]
[1778197591243,49.96,80002.62,0.0,-0.99088,1e-05,1.57659]
[1778197597285,49.96,80001.87,0.0,-0.99088,1e-05,1.57571]
[1778197600305,49.96,79996.07,0.0,-0.99093,1e-05,1.56887]
[1778197601313,49.96,79993.21,0.0,-0.99095,1e-05,1.5655]
[1778197606348,49.96,79991.45,0.0,-0.99096,1e-05,1.56343]
[1778197611384,49.96,79992.39,0.0,-0.99095,1e-05,1.56454]
[1778197618433,49.96,79993.13,0.0,-0.99095,1e-05,1.56541]
[1778197623468,49.96,79993.85,0.0,-0.99094,1e-05,1.56625]
[1778197628503,49.96,79994.88,0.0,-0.99094,1e-05,1.56746]
[1778197634545,49.96,79997.99,0.0,-0.99091,1e-05,1.57113]
[1778197644614,49.96,79998.62,0.0,-0.99091,1e-05,1.57187]
[1778197650658,49.96,79997.6,0.0,-0.99091,1e-05,1.57067]
[1778197658714,49.96,79997.86,0.0,-0.99092,1e-05,1.56942]
[1778197663750,49.96,79999.87,0.0,-0.99091,1e-05,1.57179]
[1778197665762,49.96,80006.03,0.0,-0.99086,1e-05,1.57907]
[1778197672812,49.96,80005.41,0.0,-0.99086,1e-05,1.57833]
[1778197678853,49.96,80003.99,0.0,-0.99087,1e-05,1.57665]
[1778197683888,49.96,80003.43,0.0,-0.99088,1e-05,1.57599]
[1778197688925,49.96,80002.59,0.0,-0.99088,1e-05,1.575]
[1778197694965,49.96,80002.53,0.0,-0.99089,1e-05,1.57493]
[1778197696980,49.96,80012.88,0.0,-0.99081,1e-05,1.58719]
[1778197697986,49.96,80013.32,0.0,-0.9908,1e-05,1.58771]
[1778197703021,49.96,80011.34,0.0,-0.99082,1e-05,1.58536]
[1778197709062,49.96,80010.89,0.0,-0.99082,1e-05,1.58483]
[1778197714099,49.96,80010.05,0.0,-0.99084,1e-05,1.58227]
[1778197720140,49.96,80015.27,0.0,-0.9908,1e-05,1.58847]
[1778197725176,49.96,80019.63,0.0,-0.99076,1e-05,1.59366]
[1778197732225,49.96,80022.8,0.0,-0.99074,1e-05,1.59744]
[1778197735245,49.96,80014.01,0.0,-0.99081,1e-05,1.58697]
[1778197736252,49.96,80014.07,0.0,-0.99081,1e-05,1.58704]
[1778197741287,49.96,80011.45,0.0,-0.99083,1e-05,1.58393]
[1778197747329,49.96,80010.94,0.0,-0.99083,1e-05,1.58332]
[1778197752367,49.96,80015.76,0.0,-0.99079,1e-05,1.58905]
[1778197754382,49.96,80017.74,0.0,-0.99078,1e-05,1.59141]
[1778197760257,49.96,80021.03,0.0,-0.99075,1e-05,1.59533]
[1778197765461,49.96,80025.69,0.0,-0.99071,1e-05,1.6009]
[1778197770495,49.96,80027.51,0.0,-0.9907,1e-05,1.60308]
[1778197775531,49.96,80027.48,0.0,-0.99071,1e-05,1.60147]
[1778197780565,49.96,80032.34,0.0,-0.99067,1e-05,1.60729]
[1778197783588,49.96,80033.45,0.0,-0.99066,1e-05,1.60863]
[1778197788623,49.96,80035.31,0.0,-0.99065,1e-05,1.61086]
[1778197793660,49.96,80035.53,0.0,-0.99065,1e-05,1.61113]
[1778197798694,49.96,80032.89,0.0,-0.99067,1e-05,1.60796]
[1778197803729,49.96,80030.1,0.0,-0.99069,1e-05,1.60461]
[1778197808765,49.96,80032.77,0.0,-0.99067,1e-05,1.60781]
[1778197813800,49.96,80032.84,0.0,-0.99067,1e-05,1.6079]
[1778197818835,49.96,80033.47,0.0,-0.99066,1e-05,1.60865]
[1778197825884,49.96,80034.33,0.0,-0.99066,1e-05,1.60969]
[1778197831927,49.96,80034.34,0.0,-0.99066,1e-05,1.60812]
[1778197837968,49.96,80036.83,0.0,-0.99065,1e-05,1.61111]
[1778197844021,49.96,80037.3,0.0,-0.99064,1e-05,1.61168]
[1778197846027,49.96,80050.78,0.0,-0.99054,1e-05,1.62797]
[1778197847034,49.96,80051.96,0.0,-0.99053,1e-05,1.6294]
[1778197852069,49.96,80051.74,0.0,-0.99053,1e-05,1.62913]
[1778197854083,49.96,80057.59,0.0,-0.99048,1e-05,1.63625]
[1778197856097,49.96,80058.79,0.0,-0.99047,1e-05,1.63771]
[1778197858111,49.96,80064.0,0.0,-0.99043,1e-05,1.64408]
[1778197863148,49.96,80062.92,0.0,-0.99044,1e-05,1.64276]
[1778197868183,49.96,80062.98,0.0,-0.99044,1e-05,1.64283]
[1778197873218,49.96,80066.08,0.0,-0.99041,1e-05,1.64662]
[1778197878253,49.96,80064.87,0.0,-0.99042,1e-05,1.64514]
[1778197883288,49.96,80064.4,0.0,-0.99043,1e-05,1.64457]
[1778197889331,49.96,80066.13,0.0,-0.99041,1e-05,1.64668]
[1778197894372,49.96,80063.36,0.0,-0.99044,1e-05,1.64169]
[1778197899408,49.96,80063.58,0.0,-0.99044,1e-05,1.64196]
[1778197901418,49.96,80048.68,0.0,-0.99056,1e-05,1.62383]
[1778197902425,49.96,80044.49,0.0,-0.99059,1e-05,1.61876]
[1778197904439,49.96,80043.87,0.0,-0.9906,1e-05,1.61801]
[1778197911488,49.96,80042.87,0.0,-0.99061,1e-05,1.6168]
[1778197916523,49.96,80044.47,0.0,-0.99059,1e-05,1.61874]
[1778197921558,49.96,80040.24,0.0,-0.99063,1e-05,1.61363]
[1778197926595,49.96,80048.52,0.0,-0.99056,1e-05,1.62363]
[1778197927601,49.96,80051.85,0.0,-0.99054,1e-05,1.62767]
[1778197932636,49.96,80053.13,0.0,-0.99053,1e-05,1.62923]
[1778197935657,49.96,80058.67,0.0,-0.99048,1e-05,1.63597]
[1778197941522,49.96,80058.45,0.0,-0.99048,1e-05,1.6357]
[1778197946734,49.96,80057.54,0.0,-0.99049,1e-05,1.63459]
[1778197951769,49.96,80057.73,0.0,-0.9905,1e-05,1.63322]
[1778197956812,49.96,80055.53,0.0,-0.99052,1e-05,1.63054]
[1778197961841,49.96,80051.89,0.0,-0.99054,1e-05,1.62613]
[1778197966877,49.96,80048.87,0.0,-0.99057,1e-05,1.62247]
[1778197971911,49.96,80046.05,0.0,-0.99059,1e-05,1.61906]
[1778197975940,49.96,80033.83,0.0,-0.99069,1e-05,1.60434]
[1778197976948,49.96,80032.97,0.0,-0.99069,1e-05,1.60331]
[1778197981982,49.96,80032.26,0.0,-0.9907,1e-05,1.60246]
[1778197987017,49.96,80034.01,0.0,-0.99069,1e-05,1.60456]
[1778197993060,49.96,80034.49,0.0,-0.99068,1e-05,1.60513]
[1778197998094,49.96,80037.26,0.0,-0.99066,1e-05,1.60846]
[1778198004136,49.96,80038.91,0.0,-0.99065,1e-05,1.61045]
[1778198009172,49.96,80037.96,0.0,-0.99065,1e-05,1.6093]
[1778198014206,49.96,80035.43,0.0,-0.99068,1e-05,1.60468]
[1778198019241,49.96,80035.25,0.0,-0.99068,1e-05,1.60447]
[1778198024276,49.96,80035.87,0.0,-0.99068,1e-05,1.60521]
[1778198029311,49.96,80035.01,0.0,-0.99069,1e-05,1.60418]
[1778198034346,49.96,80035.25,0.0,-0.99068,1e-05,1.60447]
[1778198040388,49.96,80035.31,0.0,-0.99068,1e-05,1.60454]
[1778198042403,49.96,80028.57,0.0,-0.99074,1e-05,1.59647]
[1778198047439,49.96,80023.99,0.0,-0.99077,1e-05,1.591]
[1778198052473,49.96,80023.14,0.0,-0.99078,1e-05,1.58999]
[1778198057510,49.96,80017.95,0.0,-0.99082,1e-05,1.58382]
[1778198062543,49.96,80013.67,0.0,-0.99085,1e-05,1.57874]
[1778198067580,49.96,80010.57,0.0,-0.99088,1e-05,1.57508]
[1778198071606,49.96,80004.46,0.0,-0.99093,1e-05,1.56631]
[1778198076641,49.96,80005.36,0.0,-0.99092,1e-05,1.56737]
[1778198081676,49.96,79999.73,0.0,-0.99097,1e-05,1.56076]
[1778198086712,49.96,80001.54,0.0,-0.99095,1e-05,1.56288]
[1778198091747,49.96,80002.08,0.0,-0.99095,1e-05,1.56351]
[1778198096784,49.96,80001.98,0.0,-0.99095,1e-05,1.5634]
[1778198102647,49.96,80000.94,0.0,-0.99096,1e-05,1.56218]
[1778198107859,49.96,79999.89,0.0,-0.99097,1e-05,1.56094]
[1778198112895,49.96,79999.47,0.0,-0.99097,1e-05,1.56045]
[1778198117929,49.96,80004.41,0.0,-0.99093,1e-05,1.56625]
[1778198122965,49.96,80001.97,0.0,-0.99095,1e-05,1.56339]
[1778198129006,49.96,80003.57,0.0,-0.99094,1e-05,1.56527]
[1778198134041,49.96,80001.52,0.0,-0.99096,1e-05,1.56131]
[1778198139076,49.96,80001.11,0.0,-0.99097,1e-05,1.56082]
[1778198144113,49.96,80001.36,0.0,-0.99096,1e-05,1.56112]
[1778198149146,49.96,80000.88,0.0,-0.99097,1e-05,1.56055]
[1778198154186,49.96,79999.75,0.0,-0.99098,1e-05,1.55923]
[1778198161229,49.96,79999.8,0.0,-0.99098,1e-05,1.55929]
[1778198166265,49.96,79999.44,0.0,-0.99098,1e-05,1.55887]
[1778198171300,49.96,80000.44,0.0,-0.99097,1e-05,1.56004]
[1778198176336,49.96,80000.19,0.0,-0.99097,1e-05,1.55975]
[1778198179364,49.96,80011.74,0.0,-0.99088,1e-05,1.57334]
[1778198180364,49.96,80014.02,0.0,-0.99087,1e-05,1.57603]
[1778198182382,49.96,80014.86,0.0,-0.99086,1e-05,1.57703]
[1778198186410,49.96,80016.28,0.0,-0.99085,1e-05,1.57871]
[1778198191445,49.96,80017.61,0.0,-0.99085,1e-05,1.57872]
[1778198196480,49.96,80020.16,0.0,-0.99083,1e-05,1.58174]
[1778198201515,49.96,80021.95,0.0,-0.99081,1e-05,1.58387]
[1778198206550,49.96,80023.39,0.0,-0.9908,1e-05,1.58558]
[1778198211585,49.96,80023.96,0.0,-0.9908,1e-05,1.58626]
[1778198216620,49.96,80025.32,0.0,-0.99079,1e-05,1.58788]
[1778198221655,49.96,80026.65,0.0,-0.99078,1e-05,1.58946]
[1778198226690,49.96,80022.81,0.0,-0.99081,1e-05,1.58489]
[1778198233740,49.96,80023.3,0.0,-0.9908,1e-05,1.58547]
[1778198238774,49.96,80025.76,0.0,-0.99079,1e-05,1.5884]
[1778198246830,49.96,80027.19,0.0,-0.99077,1e-05,1.5901]
[1778198252871,49.96,80025.83,0.0,-0.99079,1e-05,1.58691]
[1778198257907,49.96,80026.77,0.0,-0.99079,1e-05,1.58803]
[1778198263786,49.96,80028.86,0.0,-0.99077,1e-05,1.59052]
[1778198268985,49.96,80030.29,0.0,-0.99076,1e-05,1.59223]
[1778198274019,49.96,80028.0,0.0,-0.99078,1e-05,1.5895]
[1778198279055,49.96,80027.37,0.0,-0.99078,1e-05,1.58875]
[1778198292146,49.96,80025.19,0.0,-0.9908,1e-05,1.58615]
[1778198297181,49.96,80023.8,0.0,-0.99081,1e-05,1.5845]
[1778198302216,49.96,80023.48,0.0,-0.99081,1e-05,1.58412]
[1778198304230,49.96,80029.15,0.0,-0.99077,1e-05,1.59087]
[1778198311279,49.96,80029.65,0.0,-0.99077,1e-05,1.58989]
[1778198316315,49.96,80027.91,0.0,-0.99079,1e-05,1.58782]
[1778198322356,49.96,80026.94,0.0,-0.99079,1e-05,1.58666]
[1778198328401,49.96,80024.04,0.0,-0.99082,1e-05,1.58322]
[1778198334286,49.96,80023.41,0.0,-0.99082,1e-05,1.58247]
[1778198339480,49.96,80023.04,0.0,-0.99082,1e-05,1.58203]
[1778198341492,49.96,80012.59,0.0,-0.9909,1e-05,1.56967]
[1778198342501,49.96,80010.81,0.0,-0.99092,1e-05,1.56757]
[1778198347535,49.96,80010.05,0.0,-0.99092,1e-05,1.56667]
[1778198354584,49.96,80007.62,0.0,-0.99094,1e-05,1.56381]
[1778198359619,49.96,80006.67,0.0,-0.99095,1e-05,1.5627]
[1778198366668,49.96,80005.94,0.0,-0.99096,1e-05,1.56184]
[1778198371703,49.96,80005.1,0.0,-0.99097,1e-05,1.5593]
[1778198376738,49.96,80004.7,0.0,-0.99097,1e-05,1.55883]
[1778198381773,49.96,80004.95,0.0,-0.99097,1e-05,1.55913]
[1778198386808,49.96,80004.56,0.0,-0.99097,1e-05,1.55867]
[1778198391842,49.96,80003.0,0.0,-0.99099,1e-05,1.55684]
[1778198395875,49.96,79992.03,0.0,-0.99107,1e-05,1.54403]
[1778198396880,49.96,79990.68,0.0,-0.99108,1e-05,1.54246]
[1778198400914,49.96,79994.92,0.0,-0.99105,1e-05,1.5474]
[1778198401921,49.96,80001.62,0.0,-0.991,1e-05,1.55522]
[1778198402924,49.96,80007.45,0.0,-0.99095,1e-05,1.56206]
[1778198403932,49.96,80012.69,0.0,-0.99091,1e-05,1.56823]
[1778198404938,49.96,80014.56,0.0,-0.9909,1e-05,1.57043]
[1778198406951,49.96,80008.96,0.0,-0.99094,1e-05,1.56384]
[1778198408965,49.96,80016.57,0.0,-0.99088,1e-05,1.57281]
[1778198409973,49.96,80014.29,0.0,-0.9909,1e-05,1.57011]
[1778198412995,49.96,80006.84,0.0,-0.99096,1e-05,1.56134]
[1778198414003,49.96,79997.44,0.0,-0.99103,1e-05,1.55034]
[1778198415019,49.96,79994.31,0.0,-0.99105,1e-05,1.54669]
[1778198420051,49.96,79999.0,0.0,-0.99102,1e-05,1.55216]
[1778198425082,49.96,79995.81,0.0,-0.99104,1e-05,1.54844]
[1778198430126,49.96,79993.97,0.0,-0.99105,1e-05,1.54629]
[1778198432137,49.96,79999.36,0.0,-0.99102,1e-05,1.55103]
[1778198433147,49.96,80001.18,0.0,-0.99101,1e-05,1.55316]
[1778198438179,49.96,79997.53,0.0,-0.99104,1e-05,1.5489]
[1778198440193,49.96,80003.57,0.0,-0.99099,1e-05,1.55596]
[1778198442207,49.96,80005.46,0.0,-0.99098,1e-05,1.55817]
[1778198447243,49.96,80004.35,0.0,-0.99098,1e-05,1.55687]
[1778198451271,49.96,80011.3,0.0,-0.99093,1e-05,1.56503]
[1778198453288,49.96,80016.43,0.0,-0.99089,1e-05,1.57108]
[1778198458323,49.96,80012.71,0.0,-0.99092,1e-05,1.56669]
[1778198463357,49.96,80012.86,0.0,-0.99092,1e-05,1.56687]
[1778198468391,49.96,80009.2,0.0,-0.99095,1e-05,1.56256]
[1778198473425,49.96,80008.72,0.0,-0.99095,1e-05,1.562]
[1778198478460,49.96,80007.33,0.0,-0.99096,1e-05,1.56037]
[1778198483496,49.96,80002.69,0.0,-0.991,1e-05,1.55493]
[1778198486517,49.96,79997.25,0.0,-0.99104,1e-05,1.54857]
[1778198489538,49.96,79994.16,0.0,-0.99106,1e-05,1.54497]
[1778198494574,49.96,79994.01,0.0,-0.99107,1e-05,1.54325]
[1778198499608,49.96,79994.88,0.0,-0.99107,1e-05,1.54427]
[1778198504644,49.96,79993.44,0.0,-0.99108,1e-05,1.54259]
[1778198506659,49.96,80004.26,0.0,-0.99099,1e-05,1.55522]
[1778198511693,49.96,80006.55,0.0,-0.99098,1e-05,1.5579]
[1778198516728,49.96,80007.19,0.0,-0.99097,1e-05,1.55865]
[1778198521766,49.96,80007.16,0.0,-0.99097,1e-05,1.55862]
[1778198526800,49.96,80003.02,0.0,-0.991,1e-05,1.55377]
[1778198532842,49.96,80004.75,0.0,-0.99099,1e-05,1.55579]
[1778198537877,49.96,80003.98,0.0,-0.991,1e-05,1.55489]
[1778198542912,49.96,80009.14,0.0,-0.99096,1e-05,1.56094]
[1778198545934,49.96,80004.24,0.0,-0.99099,1e-05,1.55519]
[1778198551977,49.96,80002.31,0.0,-0.99102,1e-05,1.55139]
[1778198553990,49.96,79988.01,0.0,-0.99113,1e-05,1.53475]
[1778198557011,49.96,79998.82,0.0,-0.99104,1e-05,1.54731]
[1778198562047,49.96,80000.3,0.0,-0.99103,1e-05,1.54904]
[1778198568089,49.96,80000.18,0.0,-0.99103,1e-05,1.5489]
[1778198575139,49.96,80000.26,0.0,-0.99103,1e-05,1.54899]
[1778198580189,49.96,80001.81,0.0,-0.99102,1e-05,1.5508]
[1778198584217,49.96,80007.43,0.0,-0.99098,1e-05,1.55738]
[1778198590260,49.96,80006.27,0.0,-0.99099,1e-05,1.55602]
[1778198595293,49.96,80001.34,0.0,-0.99103,1e-05,1.55026]
[1778198600329,49.96,80001.38,0.0,-0.99102,1e-05,1.5503]
[1778198606186,49.96,80002.84,0.0,-0.99101,1e-05,1.55201]
[1778198611406,49.96,80002.7,0.0,-0.99102,1e-05,1.5503]
[1778198616441,49.96,80002.69,0.0,-0.99102,1e-05,1.55029]
[1778198621476,49.96,80003.3,0.0,-0.99102,1e-05,1.551]
[1778198626511,49.96,80003.15,0.0,-0.99102,1e-05,1.55082]
[1778198631546,49.96,80005.67,0.0,-0.991,1e-05,1.55377]
[1778198636581,49.96,80004.96,0.0,-0.99101,1e-05,1.55294]
[1778198642624,49.96,80003.72,0.0,-0.99102,1e-05,1.55149]
[1778198647659,49.96,80003.44,0.0,-0.99102,1e-05,1.55116]
[1778198652694,49.96,80004.86,0.0,-0.99101,1e-05,1.55282]
[1778198657728,49.96,80004.18,0.0,-0.99101,1e-05,1.55203]
[1778198660752,49.96,80015.7,0.0,-0.99092,1e-05,1.56554]
[1778198663771,49.96,80023.24,0.0,-0.99087,1e-05,1.57444]
[1778198668807,49.96,80025.48,0.0,-0.99085,1e-05,1.57709]
[1778198673841,49.96,80029.24,0.0,-0.99083,1e-05,1.57998]
[1778198678876,49.96,80034.06,0.0,-0.99079,1e-05,1.58571]
[1778198682905,49.96,80029.36,0.0,-0.99083,1e-05,1.58013]
[1778198687939,49.96,80022.7,0.0,-0.99088,1e-05,1.57224]
[1778198693982,49.96,80017.58,0.0,-0.99092,1e-05,1.5662]
[1778198699016,49.96,80014.54,0.0,-0.99094,1e-05,1.56262]
[1778198704061,49.96,80012.75,0.0,-0.99096,1e-05,1.56052]
[1778198710098,49.96,80010.41,0.0,-0.99097,1e-05,1.55777]
[1778198712110,49.96,80016.56,0.0,-0.99093,1e-05,1.565]
[1778198717148,49.96,80020.02,0.0,-0.9909,1e-05,1.56908]
[1778198722184,49.96,80019.04,0.0,-0.99091,1e-05,1.56792]
[1778198730240,49.96,80014.38,0.0,-0.99094,1e-05,1.56243]
[1778198736280,49.96,80010.56,0.0,-0.99098,1e-05,1.5564]
[1778198741316,49.96,80009.35,0.0,-0.99099,1e-05,1.55498]
[1778198746350,49.96,80008.44,0.0,-0.991,1e-05,1.55391]
[1778198751385,49.96,80007.51,0.0,-0.991,1e-05,1.55283]
[1778198756421,49.96,80006.0,0.0,-0.99102,1e-05,1.55106]
[1778198761457,49.96,80007.84,0.0,-0.991,1e-05,1.55321]
[1778198766492,49.96,80007.05,0.0,-0.99101,1e-05,1.55229]
[1778198769514,49.96,80013.64,0.0,-0.99096,1e-05,1.56001]
[1778198773540,49.96,80019.56,0.0,-0.99091,1e-05,1.56697]
[1778198779581,49.96,80023.56,0.0,-0.99088,1e-05,1.57169]
[1778198784616,49.96,80027.33,0.0,-0.99085,1e-05,1.57615]
[1778198789651,49.96,80029.76,0.0,-0.99083,1e-05,1.57903]
[1778198793679,49.96,80035.78,0.0,-0.9908,1e-05,1.58461]
[1778198794685,49.96,80037.14,0.0,-0.99079,1e-05,1.58623]
[1778198799725,49.96,80038.82,0.0,-0.99077,1e-05,1.58823]
[1778198804756,49.96,80037.2,0.0,-0.99078,1e-05,1.5863]
[1778198809791,49.96,80038.29,0.0,-0.99078,1e-05,1.5876]
[1778198814826,49.96,80039.64,0.0,-0.99077,1e-05,1.58921]
[1778198819862,49.96,80040.34,0.0,-0.99076,1e-05,1.59004]
[1778198824897,49.96,80039.63,0.0,-0.99077,1e-05,1.5892]
[1778198829932,49.96,80035.99,0.0,-0.99079,1e-05,1.58486]
[1778198834968,49.96,80038.12,0.0,-0.99078,1e-05,1.5874]
[1778198840016,49.96,80043.03,0.0,-0.99074,1e-05,1.59326]
[1778198845039,49.96,80045.99,0.0,-0.99072,1e-05,1.59679]
[1778198850074,49.96,80048.55,0.0,-0.9907,1e-05,1.59986]
[1778198856117,49.96,80050.23,0.0,-0.99069,1e-05,1.60029]
[1778198861153,49.96,80051.6,0.0,-0.99068,1e-05,1.60194]
[1778198866188,49.96,80052.84,0.0,-0.99067,1e-05,1.60342]
[1778198871223,49.96,80050.36,0.0,-0.99069,1e-05,1.60045]
[1778198878273,49.96,80043.11,0.0,-0.99075,1e-05,1.59177]
[1778198882301,49.96,80037.28,0.0,-0.99079,1e-05,1.58483]
[1778198887338,49.96,80038.52,0.0,-0.99078,1e-05,1.5863]
[1778198892372,49.96,80042.56,0.0,-0.99075,1e-05,1.59112]
[1778198897406,49.96,80048.13,0.0,-0.99071,1e-05,1.59778]
[1778198902441,49.96,80049.34,0.0,-0.9907,1e-05,1.59923]
[1778198907476,49.96,80051.74,0.0,-0.99068,1e-05,1.6021]
[1778198912511,49.96,80051.72,0.0,-0.99069,1e-05,1.6005]
[1778198917546,49.96,80053.02,0.0,-0.99068,1e-05,1.60206]
[1778198922584,49.96,80055.36,0.0,-0.99066,1e-05,1.60487]
[1778198927618,49.96,80057.71,0.0,-0.99064,1e-05,1.60769]
[1778198932652,49.96,80057.34,0.0,-0.99065,1e-05,1.60725]
[1778198937687,49.96,80060.72,0.0,-0.99062,1e-05,1.61132]
[1778198942730,49.96,80086.65,0.0,-0.99041,1e-05,1.64283]
[1778198943738,49.96,80081.22,0.0,-0.99046,1e-05,1.63619]
[1778198944745,49.96,80078.24,0.0,-0.99048,1e-05,1.63256]
[1778198951793,49.96,80075.0,0.0,-0.99051,1e-05,1.62861]
[1778198956830,49.96,80073.26,0.0,-0.99052,1e-05,1.6265]
[1778198961863,49.96,80070.9,0.0,-0.99054,1e-05,1.62363]
[1778198966898,49.96,80067.96,0.0,-0.99056,1e-05,1.62007]
[1778198972940,49.96,80065.26,0.0,-0.99059,1e-05,1.61521]
[1778198977975,49.96,80064.76,0.0,-0.9906,1e-05,1.6146]
[1778198983010,49.96,80064.22,0.0,-0.9906,1e-05,1.61395]
[1778198988046,49.96,80063.34,0.0,-0.99061,1e-05,1.61289]
[1778198993080,49.96,80061.34,0.0,-0.99062,1e-05,1.61048]
[1778198999122,49.96,80059.91,0.0,-0.99063,1e-05,1.60875]
[1778199004161,49.96,80059.47,0.0,-0.99064,1e-05,1.60822]
[1778199009200,49.96,80051.38,0.0,-0.9907,1e-05,1.59851]
[1778199014230,49.96,80051.89,0.0,-0.9907,1e-05,1.59912]
[1778199019265,49.96,80057.07,0.0,-0.99066,1e-05,1.60533]
[1778199024300,49.96,80060.12,0.0,-0.99063,1e-05,1.60901]
[1778199030342,49.96,80062.8,0.0,-0.99061,1e-05,1.61224]
[1778199035377,49.96,80065.35,0.0,-0.9906,1e-05,1.61372]
[1778199040412,49.96,80068.73,0.0,-0.99057,1e-05,1.61781]
[1778199043435,49.96,80078.01,0.0,-0.9905,1e-05,1.62907]
[1778199044444,49.96,80086.32,0.0,-0.99043,1e-05,1.6392]
[1778199049478,49.96,80078.52,0.0,-0.9905,1e-05,1.62969]
[1778199054512,49.96,80077.57,0.0,-0.9905,1e-05,1.62853]
[1778199059546,49.96,80076.32,0.0,-0.99051,1e-05,1.62701]
[1778199064584,49.96,80073.63,0.0,-0.99053,1e-05,1.62374]
[1778199069628,49.96,80068.51,0.0,-0.99057,1e-05,1.61754]
[1778199072649,49.96,80065.46,0.0,-0.9906,1e-05,1.61385]
[1778199077681,49.96,80066.43,0.0,-0.99059,1e-05,1.61503]
[1778199082715,49.96,80070.33,0.0,-0.99056,1e-05,1.61974]
[1778199087750,49.96,80070.69,0.0,-0.99056,1e-05,1.62018]
[1778199092786,49.96,80073.52,0.0,-0.99054,1e-05,1.62201]
[1778199096814,49.96,80078.52,0.0,-0.9905,1e-05,1.62808]
[1778199097820,49.96,80088.37,0.0,-0.99043,1e-05,1.6401]
[1778199098827,49.96,80087.96,0.0,-0.99043,1e-05,1.6396]
[1778199103862,49.96,80086.4,0.0,-0.99044,1e-05,1.63769]
[1778199108898,49.96,80085.86,0.0,-0.99045,1e-05,1.63703]
[1778199116956,49.96,80085.69,0.0,-0.99045,1e-05,1.63682]
[1778199121992,49.96,80083.3,0.0,-0.99047,1e-05,1.63391]
[1778199122999,49.96,80074.3,0.0,-0.99054,1e-05,1.62296]
[1778199124010,49.96,80064.94,0.0,-0.99061,1e-05,1.61163]
[1778199125012,49.96,80064.78,0.0,-0.99061,1e-05,1.61144]
[1778199131054,49.96,80060.26,0.0,-0.99065,1e-05,1.606]
[1778199136090,49.96,80062.76,0.0,-0.99063,1e-05,1.60901]
[1778199141127,49.96,80061.21,0.0,-0.99064,1e-05,1.60714]
[1778199150187,49.96,80059.72,0.0,-0.99065,1e-05,1.60535]
[1778199154215,49.96,80067.57,0.0,-0.9906,1e-05,1.61321]
[1778199159250,49.96,80065.6,0.0,-0.99062,1e-05,1.61084]
[1778199164285,49.96,80065.17,0.0,-0.99062,1e-05,1.61032]
[1778199169321,49.96,80069.01,0.0,-0.99059,1e-05,1.61495]
[1778199171334,49.96,80074.05,0.0,-0.99055,1e-05,1.62105]
[1778199176369,49.96,80075.72,0.0,-0.99054,1e-05,1.62308]
[1778199178384,49.96,80070.57,0.0,-0.99058,1e-05,1.61684]
[1778199182411,49.96,80065.37,0.0,-0.99062,1e-05,1.61056]
[1778199187446,49.96,80062.6,0.0,-0.99064,1e-05,1.60722]
[1778199193488,49.96,80062.0,0.0,-0.99064,1e-05,1.6065]
[1778199199530,49.96,80061.93,0.0,-0.99064,1e-05,1.60642]
[1778199205572,49.96,80061.5,0.0,-0.99065,1e-05,1.6059]
[1778199209600,49.96,80055.76,0.0,-0.99069,1e-05,1.59901]
[1778199214634,49.96,80053.35,0.0,-0.99072,1e-05,1.59454]
[1778199219670,49.96,80050.24,0.0,-0.99075,1e-05,1.59082]
[1778199224705,49.96,80051.74,0.0,-0.99073,1e-05,1.59261]
[1778199226719,49.96,80043.58,0.0,-0.9908,1e-05,1.58288]
[1778199228733,49.96,80038.77,0.0,-0.99083,1e-05,1.57717]
[1778199233768,49.96,80043.69,0.0,-0.9908,1e-05,1.58301]
[1778199238804,49.96,80044.59,0.0,-0.99079,1e-05,1.58408]
[1778199243838,49.96,80048.35,0.0,-0.99076,1e-05,1.58856]
[1778199248880,49.96,80045.33,0.0,-0.99078,1e-05,1.58497]
[1778199253918,49.96,80039.18,0.0,-0.99083,1e-05,1.57766]
[1778199258955,49.96,80036.5,0.0,-0.99085,1e-05,1.57448]
[1778199263989,49.96,80031.59,0.0,-0.99089,1e-05,1.56868]
[1778199269024,49.96,80030.52,0.0,-0.9909,1e-05,1.56741]
[1778199275066,49.96,80028.13,0.0,-0.99093,1e-05,1.56304]
[1778199280950,49.96,80025.9,0.0,-0.99094,1e-05,1.56041]
[1778199283124,49.96,80033.41,0.0,-0.99088,1e-05,1.56926]
[1778199284131,49.96,80034.3,0.0,-0.99088,1e-05,1.57031]
[1778199287152,49.96,80050.99,0.0,-0.99075,1e-05,1.59014]
[1778199288159,49.96,80055.53,0.0,-0.99071,1e-05,1.59556]
[1778199291021,49.96,80057.1,0.0,-0.9907,1e-05,1.59744]
[1778199296215,49.96,80063.66,0.0,-0.99065,1e-05,1.60532]
[1778199298229,49.96,80064.08,0.0,-0.99065,1e-05,1.60582]
[1778199303264,49.96,80063.16,0.0,-0.99065,1e-05,1.60472]
[1778199308300,49.96,80059.93,0.0,-0.99068,1e-05,1.60084]
[1778199313334,49.96,80059.7,0.0,-0.99068,1e-05,1.60056]
[1778199318372,49.96,80056.51,0.0,-0.99071,1e-05,1.59674]
[1778199319377,49.96,80048.53,0.0,-0.99077,1e-05,1.5872]
[1778199320387,49.96,80048.24,0.0,-0.99077,1e-05,1.58686]
[1778199325418,49.96,80050.51,0.0,-0.99075,1e-05,1.58956]
[1778199330453,49.96,80052.42,0.0,-0.99074,1e-05,1.59184]
[1778199333474,49.96,80047.26,0.0,-0.99079,1e-05,1.58411]
[1778199339516,49.96,80050.79,0.0,-0.99076,1e-05,1.58832]
[1778199344551,49.96,80054.53,0.0,-0.99073,1e-05,1.59279]
[1778199347572,49.96,80048.19,0.0,-0.99078,1e-05,1.58522]
[1778199352607,49.96,80041.48,0.0,-0.99083,1e-05,1.57725]
[1778199357642,49.96,80040.79,0.0,-0.99084,1e-05,1.57643]
[1778199362678,49.96,80040.11,0.0,-0.99084,1e-05,1.57562]
[1778199367713,49.96,80035.52,0.0,-0.99088,1e-05,1.57019]
[1778199372748,49.96,80032.05,0.0,-0.9909,1e-05,1.56609]
[1778199377784,49.96,80032.08,0.0,-0.9909,1e-05,1.56613]
[1778199382818,49.96,80036.18,0.0,-0.99087,1e-05,1.57097]
[1778199387853,49.96,80040.16,0.0,-0.99084,1e-05,1.57568]
[1778199394902,49.96,80045.31,0.0,-0.99081,1e-05,1.58022]
[1778199398932,49.96,80050.4,0.0,-0.99077,1e-05,1.58628]
[1778199400947,49.96,80043.98,0.0,-0.99082,1e-05,1.57864]
[1778199405982,49.96,80039.84,0.0,-0.99085,1e-05,1.57373]
[1778199411017,49.96,80041.7,0.0,-0.99084,1e-05,1.57594]
[1778199416052,49.96,80045.46,0.0,-0.99081,1e-05,1.5804]
[1778199421088,49.96,80050.32,0.0,-0.99077,1e-05,1.58618]
[1778199427131,49.96,80053.05,0.0,-0.99075,1e-05,1.58944]
[1778199432165,49.96,80052.94,0.0,-0.99075,1e-05,1.58931]
[1778199437201,49.96,80043.88,0.0,-0.99082,1e-05,1.57852]
[1778199438206,49.96,80037.63,0.0,-0.99087,1e-05,1.57112]
[1778199439213,49.96,80034.39,0.0,-0.9909,1e-05,1.56729]
[1778199440220,49.96,80025.32,0.0,-0.99096,1e-05,1.55662]
[1778199441227,49.96,80022.36,0.0,-0.99099,1e-05,1.55315]
[1778199446264,49.96,80018.62,0.0,-0.99102,1e-05,1.54877]
[1778199452150,49.96,80005.67,0.0,-0.99112,1e-05,1.53215]
[1778199453320,49.96,79995.33,0.0,-0.9912,1e-05,1.52021]
[1778199454326,49.96,79993.92,0.0,-0.99121,1e-05,1.51859]
[1778199459360,49.96,79990.4,0.0,-0.99124,1e-05,1.51454]
[1778199464395,49.96,79992.44,0.0,-0.99122,1e-05,1.51689]
[1778199467416,49.96,79992.87,0.0,-0.99122,1e-05,1.51738]
[1778199469430,49.96,79993.81,0.0,-0.99121,1e-05,1.51846]
[1778199474466,49.96,79995.67,0.0,-0.9912,1e-05,1.5206]
[1778199479500,49.96,79997.43,0.0,-0.99118,1e-05,1.52263]
[1778199484535,49.96,80001.84,0.0,-0.99115,1e-05,1.52772]
[1778199490583,49.96,80004.31,0.0,-0.99113,1e-05,1.53058]
[1778199495616,49.96,80006.45,0.0,-0.99112,1e-05,1.53306]
[1778199496620,49.96,79999.85,0.0,-0.99117,1e-05,1.52542]
[1778199501654,49.96,79991.11,0.0,-0.99123,1e-05,1.51536]
[1778199505683,49.96,79997.24,0.0,-0.99119,1e-05,1.52241]
[1778199507697,49.96,80002.74,0.0,-0.99114,1e-05,1.52876]
[1778199512731,49.96,80002.23,0.0,-0.99116,1e-05,1.52664]
[1778199517766,49.96,80000.65,0.0,-0.99117,1e-05,1.52481]
[1778199522802,49.96,80001.22,0.0,-0.99116,1e-05,1.52547]
[1778199527836,49.96,80000.06,0.0,-0.99117,1e-05,1.52413]
[1778199532872,49.96,80000.74,0.0,-0.99117,1e-05,1.52492]
[1778199537906,49.96,80003.9,0.0,-0.99114,1e-05,1.52857]
[1778199542941,49.96,80001.37,0.0,-0.99116,1e-05,1.52564]
[1778199547976,49.96,80008.63,0.0,-0.99111,1e-05,1.53405]
[1778199548983,49.96,80014.89,0.0,-0.99106,1e-05,1.54132]
[1778199554019,49.96,80017.61,0.0,-0.99104,1e-05,1.54449]
[1778199559056,49.96,80016.38,0.0,-0.99105,1e-05,1.54306]
[1778199564089,49.96,80016.6,0.0,-0.99105,1e-05,1.54331]
[1778199570132,49.96,80020.62,0.0,-0.99102,1e-05,1.54801]
[1778199575166,49.96,80016.87,0.0,-0.99106,1e-05,1.54208]
[1778199578187,49.96,80026.08,0.0,-0.99099,1e-05,1.55284]
[1778199579194,49.96,80030.94,0.0,-0.99095,1e-05,1.55854]
[1778199580201,49.96,80032.62,0.0,-0.99094,1e-05,1.56052]
[1778199585236,49.96,80036.67,0.0,-0.9909,1e-05,1.56529]
[1778199587260,49.96,80050.97,0.0,-0.99079,1e-05,1.58223]
[1778199588265,49.96,80060.4,0.0,-0.99072,1e-05,1.59348]
[1778199589273,49.96,80066.89,0.0,-0.99067,1e-05,1.60126]
[1778199590279,49.96,80074.72,0.0,-0.99061,1e-05,1.61068]
[1778199591301,49.96,80076.44,0.0,-0.99059,1e-05,1.61276]
[1778199593307,49.96,80082.44,0.0,-0.99055,1e-05,1.62002]
[1778199596323,49.96,80071.25,0.0,-0.99063,1e-05,1.6065]
[1778199597330,49.96,80068.2,0.0,-0.99066,1e-05,1.60283]
[1778199598336,49.96,80077.86,0.0,-0.99058,1e-05,1.61448]
[1778199599343,49.96,80079.21,0.0,-0.99057,1e-05,1.61611]
[1778199604379,49.96,80068.97,0.0,-0.99065,1e-05,1.60376]
[1778199605385,49.96,80064.93,0.0,-0.99068,1e-05,1.5989]
[1778199606393,49.96,80063.82,0.0,-0.99069,1e-05,1.59757]
[1778199611429,49.96,80061.87,0.0,-0.99071,1e-05,1.59524]
[1778199616462,49.96,80062.16,0.0,-0.99071,1e-05,1.59558]
[1778199621497,49.96,80064.1,0.0,-0.99069,1e-05,1.59791]
[1778199626533,49.96,80064.08,0.0,-0.99069,1e-05,1.59789]
[1778199631583,49.96,80063.67,0.0,-0.9907,1e-05,1.59581]
[1778199636604,49.96,80062.79,0.0,-0.99071,1e-05,1.59475]
[1778199639625,49.96,80055.14,0.0,-0.99077,1e-05,1.58562]
[1778199640632,49.96,80052.62,0.0,-0.99079,1e-05,1.58261]
[1778199644660,49.96,80050.03,0.0,-0.99081,1e-05,1.57954]
[1778199645667,49.96,80037.19,0.0,-0.99091,1e-05,1.56434]
[1778199646674,49.96,80033.58,0.0,-0.99094,1e-05,1.56009]
[1778199652716,49.96,80028.88,0.0,-0.99097,1e-05,1.55457]
[1778199657767,49.96,80025.33,0.0,-0.991,1e-05,1.55041]
[1778199659766,49.96,80033.88,0.0,-0.99093,1e-05,1.56044]
[1778199660779,49.96,80037.34,0.0,-0.99091,1e-05,1.56452]
[1778199663798,49.96,80049.46,0.0,-0.99081,1e-05,1.57886]
[1778199664805,49.96,80051.86,0.0,-0.9908,1e-05,1.58171]
[1778199669839,49.96,80054.32,0.0,-0.99078,1e-05,1.58464]
[1778199673867,49.96,80061.14,0.0,-0.99072,1e-05,1.59278]
[1778199675880,49.96,80069.39,0.0,-0.99066,1e-05,1.60267]
[1778199679914,49.96,80073.47,0.0,-0.99063,1e-05,1.60758]
[1778199684949,49.96,80071.84,0.0,-0.99064,1e-05,1.60562]
[1778199689984,49.96,80067.32,0.0,-0.99067,1e-05,1.60019]
[1778199695019,49.96,80065.61,0.0,-0.9907,1e-05,1.59655]
[1778199700054,49.96,80065.63,0.0,-0.9907,1e-05,1.59657]
[1778199705089,49.96,80062.96,0.0,-0.99072,1e-05,1.59337]
[1778199710126,49.96,80065.14,0.0,-0.9907,1e-05,1.59598]
[1778199713147,49.96,80071.3,0.0,-0.99065,1e-05,1.60338]
[1778199718181,49.96,80069.49,0.0,-0.99067,1e-05,1.6012]
[1778199723216,49.96,80067.57,0.0,-0.99068,1e-05,1.5989]
[1778199733287,49.96,80066.91,0.0,-0.99069,1e-05,1.59811]
[1778199738322,49.96,80069.59,0.0,-0.99067,1e-05,1.60132]
[1778199743358,49.96,80071.18,0.0,-0.99065,1e-05,1.60323]
[1778199744365,49.96,80077.79,0.0,-0.9906,1e-05,1.6112]
[1778199745371,49.96,80077.63,0.0,-0.9906,1e-05,1.61101]
[1778199750406,49.96,80082.65,0.0,-0.99056,1e-05,1.61708]
[1778199755444,49.96,80085.51,0.0,-0.99055,1e-05,1.61894]
[1778199761487,49.96,80087.47,0.0,-0.99053,1e-05,1.62132]
[1778199766522,49.96,80093.08,0.0,-0.99049,1e-05,1.62814]
[1778199768535,49.96,80099.58,0.0,-0.99044,1e-05,1.63607]
[1778199770573,49.96,80094.47,0.0,-0.99048,1e-05,1.62983]
[1778199772564,49.96,80091.06,0.0,-0.9905,1e-05,1.62568]
[1778199777601,49.96,80094.29,0.0,-0.99048,1e-05,1.62961]
[1778199782634,49.96,80103.5,0.0,-0.9904,1e-05,1.64087]
[1778199784496,49.96,80109.63,0.0,-0.99035,1e-05,1.64839]
[1778199789682,49.96,80110.43,0.0,-0.99035,1e-05,1.64938]
[1778199794717,49.96,80110.25,0.0,-0.99035,1e-05,1.64916]
[1778199795724,49.96,80105.22,0.0,-0.99039,1e-05,1.64298]
[1778199796731,49.96,80104.29,0.0,-0.9904,1e-05,1.64184]
[1778199801766,49.96,80104.99,0.0,-0.99039,1e-05,1.64269]
[1778199806801,49.96,80108.15,0.0,-0.99037,1e-05,1.64657]
[1778199811836,49.96,80108.57,0.0,-0.99037,1e-05,1.64547]
[1778199816871,49.96,80108.23,0.0,-0.99038,1e-05,1.64505]
[1778199821907,49.96,80106.01,0.0,-0.99039,1e-05,1.64233]
[1778199826941,49.96,80104.99,0.0,-0.9904,1e-05,1.64108]
[1778199831976,49.96,80106.25,0.0,-0.99039,1e-05,1.64262]
[1778199837011,49.96,80106.91,0.0,-0.99039,1e-05,1.64343]
[1778199842046,49.96,80107.57,0.0,-0.99038,1e-05,1.64424]
[1778199847081,49.96,80108.71,0.0,-0.99037,1e-05,1.64564]
[1778199850103,49.96,80117.44,0.0,-0.9903,1e-05,1.65639]
[1778199854130,49.96,80122.73,0.0,-0.99026,1e-05,1.66294]
[1778199859171,49.96,80126.04,0.0,-0.99023,1e-05,1.66704]
[1778199865207,49.96,80127.68,0.0,-0.99022,1e-05,1.66908]
[1778199870242,49.96,80128.94,0.0,-0.99021,1e-05,1.67065]
[1778199875277,49.96,80126.46,0.0,-0.99024,1e-05,1.66593]
[1778199880312,49.96,80124.44,0.0,-0.99025,1e-05,1.66342]
[1778199885348,49.96,80122.47,0.0,-0.99027,1e-05,1.66098]
[1778199890382,49.96,80120.4,0.0,-0.99029,1e-05,1.65842]
[1778199895417,49.96,80119.8,0.0,-0.99029,1e-05,1.65768]
[1778199900452,49.96,80117.85,0.0,-0.99031,1e-05,1.65527]
[1778199905487,49.96,80117.44,0.0,-0.99031,1e-05,1.65477]
[1778199910525,49.96,80097.91,0.0,-0.99047,1e-05,1.63081]
[1778199911534,49.96,80076.76,0.0,-0.99064,1e-05,1.60517]
[1778199913548,49.96,80075.29,0.0,-0.99065,1e-05,1.6034]
[1778199918586,49.97,80078.06,0.0,-0.99062,1e-05,1.60758]
[1778199923617,49.97,80072.89,0.0,-0.99066,1e-05,1.60135]
[1778199929659,49.97,80070.88,0.0,-0.99068,1e-05,1.59894]
[1778199934694,49.97,80069.49,0.0,-0.9907,1e-05,1.59568]
[1778199939731,49.97,80068.29,0.0,-0.99071,1e-05,1.59425]
[1778199944764,49.97,80061.76,0.0,-0.99076,1e-05,1.58644]
[1778199946779,49.97,80057.81,0.0,-0.99079,1e-05,1.58174]
[1778199950807,49.97,80063.88,0.0,-0.99074,1e-05,1.58897]
[1778199955695,49.97,80068.65,0.0,-0.9907,1e-05,1.59468]
[1778199960877,49.97,80067.47,0.0,-0.99071,1e-05,1.59326]
[1778199965911,49.97,80067.04,0.0,-0.99072,1e-05,1.59275]
[1778199970947,49.97,80070.1,0.0,-0.99069,1e-05,1.59642]
[1778199973966,49.97,80082.41,0.0,-0.99059,1e-05,1.61123]
[1778199975835,49.97,80084.07,0.0,-0.99058,1e-05,1.61323]
[1778199981016,49.97,80082.09,0.0,-0.9906,1e-05,1.61084]
[1778199986051,49.97,80082.21,0.0,-0.9906,1e-05,1.61099]
[1778199991086,49.97,80080.57,0.0,-0.99062,1e-05,1.60741]
[1778199996122,49.97,80080.94,0.0,-0.99062,1e-05,1.60786]
[1778200002163,49.97,80081.26,0.0,-0.99061,1e-05,1.60824]
[1778200007198,49.97,80081.24,0.0,-0.99061,1e-05,1.60822]
[1778200012233,49.97,80083.36,0.0,-0.9906,1e-05,1.61078]
[1778200018275,49.97,80082.8,0.0,-0.9906,1e-05,1.6101]
[1778200022303,49.97,80077.22,0.0,-0.99064,1e-05,1.60338]
[1778200023310,49.97,80069.98,0.0,-0.9907,1e-05,1.59468]
[1778200025327,49.98,80026.48,0.0,-0.99102,1e-05,1.54576]
[1778200026334,49.99,80017.17,0.0,-0.99109,1e-05,1.53582]
[1778200032376,49.99,80012.6,0.0,-0.99112,1e-05,1.53052]
[1778200037411,49.99,80011.42,0.0,-0.99113,1e-05,1.52916]
[1778200042446,49.99,80013.59,0.0,-0.99111,1e-05,1.53167]
[1778200047482,49.99,79983.77,0.0,-0.99134,1e-05,1.49742]
[1778200048490,49.99,79965.11,0.0,-0.99147,1e-05,1.4773]
[1778200053525,50.0,79970.13,0.0,-0.99143,1e-05,1.48244]
[1778200057554,50.0,79976.14,0.0,-0.99139,1e-05,1.48923]
[1778200062589,50.0,79975.81,0.0,-0.99139,1e-05,1.48886]
[1778200067625,50.0,79980.28,0.0,-0.99136,1e-05,1.49393]
[1778200072659,50.0,79983.82,0.0,-0.99133,1e-05,1.49795]
[1778200077697,50.01,79984.04,0.0,-0.99131,1e-05,1.5012]
[1778200082729,50.03,79989.22,0.0,-0.99125,1e-05,1.51011]
[1778200087765,50.04,79991.97,0.0,-0.99122,1e-05,1.51522]
[1778200092800,50.04,79995.47,0.0,-0.99119,1e-05,1.51925]
[1778200095821,50.04,80000.98,0.0,-0.99115,1e-05,1.5256]
[1778200100856,50.05,80000.99,0.0,-0.99114,1e-05,1.52658]
[1778200105891,50.05,80000.84,0.0,-0.99114,1e-05,1.5264]
[1778200110926,50.05,79998.93,0.0,-0.99116,1e-05,1.5242]
[1778200115961,50.05,80000.18,0.0,-0.99116,1e-05,1.5241]
[1778200117975,50.05,80007.35,0.0,-0.9911,1e-05,1.53239]
[1778200122005,50.05,80008.14,0.0,-0.9911,1e-05,1.53331]
[1778200127040,50.05,80007.49,0.0,-0.9911,1e-05,1.53255]
[1778200132075,50.05,80010.27,0.0,-0.99108,1e-05,1.53578]
[1778200137109,50.05,80005.56,0.0,-0.99112,1e-05,1.53032]
[1778200139124,50.05,80005.56,0.0,-0.99111,1e-05,1.53126]
[1778200143152,50.08,80012.29,0.0,-0.99104,1e-05,1.54283]
[1778200148191,50.08,80012.33,0.0,-0.99103,1e-05,1.54381]
[1778200154229,50.11,80015.59,0.0,-0.99097,1e-05,1.5522]
[1778200159264,50.11,80016.01,0.0,-0.99097,1e-05,1.55269]
[1778200164300,50.11,80016.44,0.0,-0.99097,1e-05,1.5532]
[1778200170341,50.11,80016.56,0.0,-0.99097,1e-05,1.55334]
[1778200175376,50.11,80015.2,0.0,-0.99099,1e-05,1.55019]
[1778200181418,50.11,80011.97,0.0,-0.99101,1e-05,1.54642]
[1778200187460,50.11,80012.8,0.0,-0.991,1e-05,1.54739]
[1778200192497,50.11,80017.69,0.0,-0.99097,1e-05,1.5531]
[1778200193503,50.11,80022.96,0.0,-0.99093,1e-05,1.55927]
[1778200198537,50.11,80025.26,0.0,-0.99091,1e-05,1.56198]
[1778200203573,50.11,80026.86,0.0,-0.9909,1e-05,1.56386]
[1778200208608,50.11,80025.13,0.0,-0.99091,1e-05,1.56182]
[1778200213643,50.11,80024.38,0.0,-0.99092,1e-05,1.56094]
[1778200219685,50.11,80023.5,0.0,-0.99092,1e-05,1.5608]
[1778200224723,50.14,80022.72,0.0,-0.99089,1e-05,1.56429]
[1778200229758,50.15,80020.9,0.0,-0.9909,1e-05,1.56391]
[1778200237689,50.19,80018.07,0.0,-0.99088,1e-05,1.56597]
[1778200243856,50.21,80013.42,0.0,-0.99088,1e-05,1.56567]
[1778200250913,50.25,80011.32,0.0,-0.99086,1e-05,1.56916]
[1778200251912,50.25,80005.31,0.0,-0.9909,1e-05,1.56295]
[1778200252919,50.26,80004.94,0.0,-0.9909,1e-05,1.56336]
[1778200255941,50.27,80011.07,0.0,-0.99083,1e-05,1.57313]
[1778200256951,50.28,80011.11,0.0,-0.99083,1e-05,1.57402]
[1778200261982,50.3,80004.32,0.0,-0.99086,1e-05,1.56935]
[1778200262996,50.3,79999.99,0.0,-0.99088,1e-05,1.5651]
[1778200263998,50.31,80000.36,0.0,-0.99087,1e-05,1.56639]
[1778200269036,50.33,80002.98,0.0,-0.99083,1e-05,1.57369]
[1778200274070,50.35,80004.68,0.0,-0.99079,1e-05,1.57987]
[1778200279106,50.38,80007.26,0.0,-0.99074,1e-05,1.58706]
[1778200284143,50.4,80008.71,0.0,-0.9907,1e-05,1.59286]
[1778200289176,50.42,80010.58,0.0,-0.99066,1e-05,1.59913]
[1778200292196,50.44,80002.75,0.0,-0.99071,1e-05,1.59065]
[1778200293207,50.44,80006.38,0.0,-0.99068,1e-05,1.59579]
[1778200295219,50.45,80008.6,0.0,-0.99065,1e-05,1.60005]
[1778200300253,50.47,80009.25,0.0,-0.99062,1e-05,1.60486]
[1778200305288,50.49,80010.11,0.0,-0.99058,1e-05,1.60987]
[1778200311330,50.52,80011.58,0.0,-0.99054,1e-05,1.61635]
[1778200316365,50.55,80013.51,0.0,-0.99049,1e-05,1.62333]
[1778200321400,50.57,80015.34,0.0,-0.99045,1e-05,1.62936]
[1778200326434,50.59,80015.1,0.0,-0.99043,1e-05,1.63285]
[1778200330463,50.61,80021.41,0.0,-0.99036,1e-05,1.64347]
[1778200335498,50.63,80019.62,0.0,-0.99035,1e-05,1.64493]
[1778200338519,50.64,80012.4,0.0,-0.99039,1e-05,1.63837]
[1778200339526,50.64,80008.06,0.0,-0.99042,1e-05,1.63386]
[1778200344561,50.66,80008.18,0.0,-0.9904,1e-05,1.63774]
[1778200349597,50.68,80015.79,0.0,-0.99031,1e-05,1.65071]
[1778200354632,50.7,80015.76,0.0,-0.9903,1e-05,1.65268]
[1778200361683,50.71,80014.96,0.0,-0.99029,1e-05,1.65315]
[1778200366716,50.71,80010.73,0.0,-0.99033,1e-05,1.64801]
[1778200374779,50.71,80009.94,0.0,-0.99033,1e-05,1.64705]
[1778200383835,50.72,80007.98,0.0,-0.99034,1e-05,1.64538]
[1778200385849,50.72,80012.36,0.0,-0.99031,1e-05,1.6507]
[1778200390885,50.73,80013.48,0.0,-0.99028,1e-05,1.65554]
[1778200396928,50.76,80017.13,0.0,-0.99022,1e-05,1.6641]
[1778200401961,50.78,80017.84,0.0,-0.99019,1e-05,1.66837]
[1778200404983,50.79,80025.33,0.0,-0.99012,1e-05,1.67959]
[1778200411025,50.81,80024.1,0.0,-0.99011,1e-05,1.6804]
[1778200418960,50.84,80023.97,0.0,-0.99007,1e-05,1.68553]
[1778200424116,50.86,80021.48,0.0,-0.99007,1e-05,1.68574]
[1778200428144,50.87,80016.15,0.0,-0.9901,1e-05,1.68179]
[1778200432175,50.88,80006.9,0.0,-0.99016,1e-05,1.67305]
[1778200437210,50.9,80009.18,0.0,-0.99012,1e-05,1.6785]
[1778200442244,50.92,80007.55,0.0,-0.99011,1e-05,1.67977]
[1778200447279,50.93,80005.49,0.0,-0.99011,1e-05,1.68049]
[1778200454329,50.96,80004.27,0.0,-0.99009,1e-05,1.6835]
[1778200459363,50.98,80001.67,0.0,-0.99009,1e-05,1.68349]
[1778200464398,50.99,80001.67,0.0,-0.99006,1e-05,1.68666]
[1778200469433,51.01,80002.96,0.0,-0.99003,1e-05,1.69139]
[1778200474468,51.03,80003.57,0.0,-0.99002,1e-05,1.69357]
[1778200479503,51.04,80005.37,0.0,-0.98998,1e-05,1.69885]
[1778200484538,51.06,80006.19,0.0,-0.98995,1e-05,1.70288]
[1778200489573,51.06,80008.46,0.0,-0.98993,1e-05,1.70629]
[1778200494611,51.08,79984.99,0.0,-0.99011,1e-05,1.67971]
[1778200495617,51.08,79977.7,0.0,-0.99016,1e-05,1.67208]
[1778200496625,51.09,79971.9,0.0,-0.9902,1e-05,1.66567]
[1778200501661,51.11,79975.95,0.0,-0.99014,1e-05,1.67391]
[1778200506695,51.12,79981.47,0.0,-0.99009,1e-05,1.68261]
[1778200512737,51.13,79984.2,0.0,-0.99005,1e-05,1.68853]
[1778200515758,51.13,79990.5,0.0,-0.99,1e-05,1.69629]
[1778200520793,51.13,79991.94,0.0,-0.98998,1e-05,1.6987]
[1778200525828,51.15,79993.9,0.0,-0.98995,1e-05,1.703]
[1778200531870,51.17,79994.42,0.0,-0.98993,1e-05,1.70572]
[1778200536905,51.17,79995.97,0.0,-0.98991,1e-05,1.70826]
[1778200541940,51.18,79995.92,0.0,-0.9899,1e-05,1.71067]
[1778200546976,51.2,79996.68,0.0,-0.98987,1e-05,1.71468]
[1778200552012,51.22,79999.61,0.0,-0.98983,1e-05,1.72134]
[1778200557053,51.23,79999.9,0.0,-0.9898,1e-05,1.72467]
[1778200562096,51.25,79998.63,0.0,-0.98979,1e-05,1.72602]
[1778200567126,51.26,79998.78,0.0,-0.98977,1e-05,1.72912]
[1778200577196,51.29,79998.17,0.0,-0.98974,1e-05,1.73414]
[1778200582231,51.31,79997.71,0.0,-0.98972,1e-05,1.73644]
[1778200590286,51.33,79998.16,0.0,-0.98969,1e-05,1.74157]
[1778200595323,51.35,79998.2,0.0,-0.98968,1e-05,1.74275]
[1778200598344,51.36,79992.88,0.0,-0.98971,1e-05,1.73777]
[1778200604386,51.38,79993.66,0.0,-0.98968,1e-05,1.74215]
[1778200609421,51.39,79994.5,0.0,-0.98966,1e-05,1.746]
[1778200614458,51.41,79991.87,0.0,-0.98966,1e-05,1.74547]
[1778200620360,51.43,79992.65,0.0,-0.98963,1e-05,1.74978]
[1778200625537,51.44,79994.06,0.0,-0.9896,1e-05,1.75432]
[1778200636613,51.47,79994.6,0.0,-0.98955,1e-05,1.76102]
[1778200640501,51.49,79991.74,0.0,-0.98956,1e-05,1.7596]
[1778200645677,51.5,79993.57,0.0,-0.98953,1e-05,1.76411]
[1778200650711,51.51,79994.08,0.0,-0.98951,1e-05,1.76748]
[1778200655746,51.53,79995.79,0.0,-0.98949,1e-05,1.77064]
[1778200660781,51.54,79994.58,0.0,-0.98948,1e-05,1.7718]
[1778200665817,51.55,79989.93,0.0,-0.9895,1e-05,1.76859]
[1778200666824,51.56,79981.98,0.0,-0.98956,1e-05,1.75909]
[1778200669845,51.57,79976.52,0.0,-0.9896,1e-05,1.75387]
[1778200674882,51.58,79968.96,0.0,-0.98964,1e-05,1.74713]
[1778200676896,51.59,79959.51,0.0,-0.98971,1e-05,1.73642]
[1778200681930,51.6,79955.69,0.0,-0.98973,1e-05,1.73447]
[1778200686966,51.62,79949.3,0.0,-0.98976,1e-05,1.7293]
[1778200689987,51.63,79943.63,0.0,-0.9898,1e-05,1.72395]
[1778200696049,51.65,79939.3,0.0,-0.98981,1e-05,1.72191]
[1778200697040,51.65,79922.38,0.0,-0.98995,1e-05,1.70106]
[1778200702071,51.66,79926.25,0.0,-0.9899,1e-05,1.7087]
[1778200707107,51.68,79928.99,0.0,-0.98986,1e-05,1.71486]
[1778200712141,51.69,79927.17,0.0,-0.98986,1e-05,1.71371]
[1778200717176,51.71,79925.24,0.0,-0.98986,1e-05,1.7141]
[1778200722211,51.72,79927.05,0.0,-0.98983,1e-05,1.71909]
[1778200727246,51.74,79923.3,0.0,-0.98984,1e-05,1.71722]
[1778200728253,51.74,79917.61,0.0,-0.98988,1e-05,1.71077]
[1778200733288,51.76,79916.91,0.0,-0.98987,1e-05,1.71274]
[1778200738323,51.77,79915.61,0.0,-0.98986,1e-05,1.71394]
[1778200743362,51.79,79915.63,0.0,-0.98984,1e-05,1.71674]
[1778200746379,51.8,79922.82,0.0,-0.98977,1e-05,1.72727]
[1778200751444,51.81,79922.29,0.0,-0.98976,1e-05,1.72929]
[1778200756478,51.83,79922.11,0.0,-0.98974,1e-05,1.73173]
[1778200759507,51.83,79915.19,0.0,-0.98979,1e-05,1.72476]
[1778200760507,51.84,79907.49,0.0,-0.98984,1e-05,1.71581]
[1778200761514,51.84,79905.04,0.0,-0.98986,1e-05,1.71335]
[1778200766548,51.86,79904.63,0.0,-0.98985,1e-05,1.71561]
[1778200771584,51.87,79906.54,0.0,-0.98982,1e-05,1.71901]
[1778200776618,51.89,79909.31,0.0,-0.98978,1e-05,1.72512]
[1778200785682,51.91,79911.34,0.0,-0.98973,1e-05,1.73238]
[1778200791575,51.93,79915.78,0.0,-0.98967,1e-05,1.74097]
[1778200796759,51.94,79915.84,0.0,-0.98966,1e-05,1.74355]
[1778200801794,51.96,79915.58,0.0,-0.98964,1e-05,1.74571]
[1778200806829,51.97,79916.01,0.0,-0.98962,1e-05,1.74869]
[1778200811865,51.98,79913.79,0.0,-0.98962,1e-05,1.74836]
[1778200817906,52.0,79912.1,0.0,-0.98961,1e-05,1.74958]
[1778200822941,52.01,79912.55,0.0,-0.98959,1e-05,1.75245]
[1778200827976,52.03,79913.02,0.0,-0.98957,1e-05,1.75535]
[1778200833012,52.04,79913.66,0.0,-0.98956,1e-05,1.75674]
[1778200838047,52.05,79914.98,0.0,-0.98954,1e-05,1.76067]
[1778200845096,52.07,79915.3,0.0,-0.98951,1e-05,1.76421]
[1778200850131,52.08,79916.7,0.0,-0.98949,1e-05,1.76818]
[1778200855165,52.09,79919.26,0.0,-0.98945,1e-05,1.77357]
[1778200861207,52.11,79919.15,0.0,-0.98943,1e-05,1.77601]
[1778200866242,52.12,79921.47,0.0,-0.9894,1e-05,1.78105]
[1778200872284,52.13,79918.13,0.0,-0.98941,1e-05,1.77937]
[1778200877319,52.14,79919.03,0.0,-0.98939,1e-05,1.78261]
[1778200882355,52.15,79926.06,0.0,-0.98931,1e-05,1.79357]
[1778200887392,52.16,79926.47,0.0,-0.9893,1e-05,1.7961]
[1778200893431,52.18,79926.08,0.0,-0.98929,1e-05,1.79629]
[1778200898466,52.19,79924.72,0.0,-0.98929,1e-05,1.79658]
[1778200903501,52.2,79922.76,0.0,-0.98929,1e-05,1.79612]
[1778200908536,52.21,79923.54,0.0,-0.98927,1e-05,1.79915]
[1778200913572,52.22,79922.83,0.0,-0.98927,1e-05,1.80029]
[1778200921628,52.24,79921.71,0.0,-0.98925,1e-05,1.80212]
[1778200926662,52.25,79921.72,0.0,-0.98924,1e-05,1.80417]
[1778200931697,52.26,79920.44,0.0,-0.98924,1e-05,1.80456]
[1778200941768,52.28,79920.43,0.0,-0.98921,1e-05,1.80859]
[1778200946803,52.29,79919.95,0.0,-0.9892,1e-05,1.80998]
[1778200951842,52.3,79921.1,0.0,-0.98919,1e-05,1.8117]
[1778200956874,52.31,79920.38,0.0,-0.98918,1e-05,1.81276]
[1778200962773,52.33,79920.69,0.0,-0.98916,1e-05,1.81553]
[1778200967951,52.34,79919.53,0.0,-0.98916,1e-05,1.816]
[1778200972988,52.35,79919.88,0.0,-0.98914,1e-05,1.81839]
[1778200980035,52.36,79918.12,0.0,-0.98913,1e-05,1.81924]
[1778200986077,52.38,79917.93,0.0,-0.98912,1e-05,1.8213]
[1778200991114,52.39,79919.59,0.0,-0.98909,1e-05,1.8253]
[1778200997155,52.4,79919.34,0.0,-0.98908,1e-05,1.82722]
[1778201002190,52.41,79918.75,0.0,-0.98907,1e-05,1.82832]
[1778201007225,52.42,79917.67,0.0,-0.98907,1e-05,1.82878]
[1778201012260,52.43,79918.34,0.0,-0.98906,1e-05,1.82971]
[1778201017295,52.44,79919.11,0.0,-0.98904,1e-05,1.83252]
[1778201023337,52.45,79916.95,0.0,-0.98904,1e-05,1.83191]
[1778201028371,52.46,79916.26,0.0,-0.98904,1e-05,1.83282]
[1778201033407,52.47,79915.99,0.0,-0.98903,1e-05,1.83425]
[1778201039449,52.48,79916.55,0.0,-0.98901,1e-05,1.83706]
[1778201042472,52.49,79902.7,0.0,-0.98912,1e-05,1.82036]
[1778201043477,52.49,79895.5,0.0,-0.98918,1e-05,1.81156]
[1778201049519,52.5,79895.02,0.0,-0.98917,1e-05,1.81316]
[1778201053549,52.51,79900.61,0.0,-0.98911,1e-05,1.82171]
[1778201058582,52.52,79901.68,0.0,-0.98909,1e-05,1.8248]
[1778201063617,52.53,79904.07,0.0,-0.98906,1e-05,1.82954]
[1778201068652,52.53,79901.68,0.0,-0.98907,1e-05,1.82809]
[1778201073686,52.54,79903.74,0.0,-0.98905,1e-05,1.8306]
[1778201078722,52.55,79904.29,0.0,-0.98903,1e-05,1.83289]
[1778201083758,52.56,79907.63,0.0,-0.98899,1e-05,1.83873]
[1778201090808,52.57,79908.7,0.0,-0.98897,1e-05,1.84224]
[1778201096849,52.58,79910.41,0.0,-0.98894,1e-05,1.84625]
[1778201101884,52.59,79911.57,0.0,-0.98892,1e-05,1.84922]
[1778201103899,52.59,79905.18,0.0,-0.98897,1e-05,1.84157]
[1778201104905,52.59,79898.01,0.0,-0.98903,1e-05,1.83267]
[1778201105914,52.6,79900.31,0.0,-0.98901,1e-05,1.83593]
[1778201110949,52.6,79899.94,0.0,-0.989,1e-05,1.83699]
[1778201113973,52.61,79893.75,0.0,-0.98905,1e-05,1.82998]
[1778201116991,52.61,79888.34,0.0,-0.98909,1e-05,1.82401]
[1778201122027,52.62,79886.59,0.0,-0.9891,1e-05,1.82338]
[1778201127062,52.63,79887.3,0.0,-0.98908,1e-05,1.82587]
[1778201132098,52.64,79889.2,0.0,-0.98906,1e-05,1.8281]
[1778201138139,52.65,79886.58,0.0,-0.98907,1e-05,1.82663]
[1778201144043,52.66,79885.47,0.0,-0.98907,1e-05,1.82706]
[1778201148210,52.67,79879.47,0.0,-0.98911,1e-05,1.82095]
[1778201153244,52.68,79881.44,0.0,-0.98908,1e-05,1.82502]
[1778201160293,52.69,79881.83,0.0,-0.98906,1e-05,1.82765]
[1778201165328,52.7,79881.21,0.0,-0.98906,1e-05,1.82836]
[1778201171372,52.71,79880.09,0.0,-0.98906,1e-05,1.82878]
[1778201173384,52.71,79874.63,0.0,-0.9891,1e-05,1.82244]
[1778201178419,52.72,79871.03,0.0,-0.98912,1e-05,1.81949]
[1778201183454,52.73,79872.42,0.0,-0.9891,1e-05,1.8229]
[1778201188490,52.74,79873.26,0.0,-0.98908,1e-05,1.82559]
[1778201194531,52.75,79873.48,0.0,-0.98907,1e-05,1.82608]
[1778201199566,52.75,79874.44,0.0,-0.98905,1e-05,1.82893]
[1778201204602,52.76,79874.98,0.0,-0.98904,1e-05,1.83123]
[1778201212658,52.78,79876.16,0.0,-0.98901,1e-05,1.83528]
[1778201218700,52.79,79875.99,0.0,-0.989,1e-05,1.83695]
[1778201223735,52.8,79874.75,0.0,-0.989,1e-05,1.83691]
[1778201228770,52.8,79872.66,0.0,-0.989,1e-05,1.83578]
[1778201233806,52.81,79872.28,0.0,-0.989,1e-05,1.83682]
[1778201238840,52.82,79872.93,0.0,-0.98898,1e-05,1.83918]
[1778201243876,52.83,79871.23,0.0,-0.98899,1e-05,1.83852]
[1778201244883,52.83,79859.06,0.0,-0.98909,1e-05,1.82333]
[1778201249917,52.84,79854.47,0.0,-0.98912,1e-05,1.81865]
[1778201254952,52.83,79852.65,0.0,-0.98915,1e-05,1.81373]
[1778201259987,52.83,79850.78,0.0,-0.98917,1e-05,1.81052]
[1778201265032,52.82,79847.66,0.0,-0.98921,1e-05,1.80575]
[1778201270064,52.82,79845.98,0.0,-0.98923,1e-05,1.80284]
[1778201275098,52.81,79845.45,0.0,-0.98923,1e-05,1.80139]
[1778201280132,52.81,79843.84,0.0,-0.98925,1e-05,1.7986]
[1778201285167,52.81,79842.51,0.0,-0.98927,1e-05,1.79619]
[1778201288187,52.8,79834.29,0.0,-0.98934,1e-05,1.78547]
[1778201289195,52.8,79833.57,0.0,-0.98935,1e-05,1.78444]
[1778201295237,52.8,79834.91,0.0,-0.98934,1e-05,1.786]
[1778201300272,52.8,79836.88,0.0,-0.98932,1e-05,1.78847]
[1778201305181,52.8,79842.73,0.0,-0.98928,1e-05,1.79541]
[1778201310349,52.8,79845.41,0.0,-0.98926,1e-05,1.79807]
[1778201320420,52.79,79844.22,0.0,-0.98929,1e-05,1.79324]
[1778201325456,52.78,79844.96,0.0,-0.98929,1e-05,1.79343]
[1778201330490,52.78,79843.15,0.0,-0.98931,1e-05,1.79071]
[1778201335525,52.78,79843.49,0.0,-0.9893,1e-05,1.79113]
[1778201342574,52.78,79842.31,0.0,-0.98931,1e-05,1.78965]
[1778201347609,52.78,79842.01,0.0,-0.98932,1e-05,1.78882]
[1778201354659,52.77,79841.75,0.0,-0.98933,1e-05,1.78742]
[1778201361707,52.77,79840.96,0.0,-0.98934,1e-05,1.78538]
[1778201366742,52.76,79840.52,0.0,-0.98935,1e-05,1.78409]
[1778201371777,52.76,79843.98,0.0,-0.98934,1e-05,1.78596]
[1778201376813,52.75,79845.04,0.0,-0.98933,1e-05,1.78651]
[1778201381855,52.75,79845.61,0.0,-0.98933,1e-05,1.78722]
[1778201383860,52.75,79839.37,0.0,-0.98938,1e-05,1.77942]
[1778201388899,52.75,79838.75,0.0,-0.98939,1e-05,1.77793]
[1778201393943,52.76,79841.65,0.0,-0.98936,1e-05,1.78283]
[1778201398974,52.76,79840.86,0.0,-0.98937,1e-05,1.78159]
[1778201404012,52.75,79838.68,0.0,-0.98939,1e-05,1.77812]
[1778201408037,52.75,79830.53,0.0,-0.98946,1e-05,1.76755]
[1778201413075,52.75,79829.83,0.0,-0.98947,1e-05,1.76607]
[1778201418110,52.74,79829.11,0.0,-0.98948,1e-05,1.76461]
[1778201423145,52.74,79830.69,0.0,-0.98947,1e-05,1.76601]
[1778201428180,52.74,79833.45,0.0,-0.98945,1e-05,1.7691]
[1778201433217,52.74,79833.6,0.0,-0.98946,1e-05,1.76757]
[1778201439260,52.74,79834.57,0.0,-0.98945,1e-05,1.76878]
[1778201444295,52.74,79830.84,0.0,-0.98948,1e-05,1.76415]
[1778201446308,52.74,79831.04,0.0,-0.98948,1e-05,1.7642]
[1778201452350,52.73,79832.19,0.0,-0.98948,1e-05,1.76507]
[1778201457385,52.73,79832.52,0.0,-0.98948,1e-05,1.76506]
[1778201462427,52.73,79832.68,0.0,-0.98948,1e-05,1.76487]
[1778201468462,52.73,79833.51,0.0,-0.98947,1e-05,1.76545]
[1778201474509,52.72,79834.2,0.0,-0.98947,1e-05,1.76587]
[1778201479544,52.72,79835.22,0.0,-0.98947,1e-05,1.76678]
[1778201484578,52.72,79835.62,0.0,-0.98946,1e-05,1.76685]
[1778201489612,52.72,79835.97,0.0,-0.98946,1e-05,1.76694]
[1778201494647,52.72,79836.39,0.0,-0.98947,1e-05,1.76542]
[1778201499685,52.71,79835.16,0.0,-0.98949,1e-05,1.76357]
[1778201503713,52.71,79829.87,0.0,-0.98953,1e-05,1.75679]
[1778201504720,52.71,79823.84,0.0,-0.98958,1e-05,1.7493]
[1778201508748,52.71,79809.16,0.0,-0.9897,1e-05,1.73114]
[1778201509756,52.71,79803.0,0.0,-0.98975,1e-05,1.72362]
[1778201512777,52.71,79797.66,0.0,-0.9898,1e-05,1.71713]
[1778201516803,52.71,79792.02,0.0,-0.98984,1e-05,1.71031]
[1778201521840,52.71,79789.97,0.0,-0.98986,1e-05,1.70789]
[1778201524860,52.71,79784.5,0.0,-0.9899,1e-05,1.70134]
[1778201529895,52.71,79782.09,0.0,-0.98992,1e-05,1.69859]
[1778201534931,52.71,79784.78,0.0,-0.9899,1e-05,1.70198]
[1778201539967,52.72,79786.6,0.0,-0.98988,1e-05,1.70428]
[1778201545001,52.72,79784.89,0.0,-0.9899,1e-05,1.7023]
[1778201550036,52.72,79781.52,0.0,-0.98992,1e-05,1.69828]
[1778201555072,52.72,79779.82,0.0,-0.98995,1e-05,1.69457]
[1778201560107,52.72,79778.8,0.0,-0.98995,1e-05,1.69334]
[1778201567156,52.72,79776.82,0.0,-0.98997,1e-05,1.69097]
[1778201572190,52.72,79773.61,0.0,-0.99,1e-05,1.68712]
[1778201576220,52.72,79769.01,0.0,-0.99003,1e-05,1.68162]
[1778201577227,52.72,79761.67,0.0,-0.99009,1e-05,1.67287]
[1778201582265,52.72,79765.4,0.0,-0.99006,1e-05,1.67731]
[1778201587297,52.72,79771.83,0.0,-0.99001,1e-05,1.68499]
[1778201592334,52.72,79769.12,0.0,-0.99003,1e-05,1.68175]
[1778201597367,52.72,79770.9,0.0,-0.99002,1e-05,1.68387]
[1778201602405,52.72,79771.75,0.0,-0.99001,1e-05,1.68489]
[1778201607440,52.72,79775.36,0.0,-0.98998,1e-05,1.68921]
[1778201612476,52.72,79778.26,0.0,-0.98997,1e-05,1.69103]
[1778201619456,52.72,79779.37,0.0,-0.98996,1e-05,1.69236]
[1778201625568,52.72,79776.92,0.0,-0.98998,1e-05,1.68942]
[1778201630603,52.72,79775.12,0.0,-0.98999,1e-05,1.68727]
[1778201635639,52.72,79779.53,0.0,-0.98996,1e-05,1.69256]
[1778201640673,52.72,79780.06,0.0,-0.98995,1e-05,1.69319]
[1778201645708,52.72,79780.62,0.0,-0.98995,1e-05,1.69386]
[1778201651750,52.72,79785.28,0.0,-0.98991,1e-05,1.69947]
[1778201656784,52.72,79783.63,0.0,-0.98992,1e-05,1.69748]
[1778201661820,52.72,79781.49,0.0,-0.98994,1e-05,1.69491]
[1778201666855,52.72,79782.99,0.0,-0.98993,1e-05,1.69671]
[1778201670893,52.72,79777.52,0.0,-0.98997,1e-05,1.69014]
[1778201671903,52.72,79770.44,0.0,-0.99004,1e-05,1.68001]
[1778201676957,52.72,79771.16,0.0,-0.99003,1e-05,1.68087]
[1778201681982,52.72,79770.55,0.0,-0.99004,1e-05,1.68014]
[1778201687018,52.72,79773.6,0.0,-0.99001,1e-05,1.68379]
[1778201692053,52.72,79773.98,0.0,-0.99001,1e-05,1.68424]
[1778201697088,52.72,79771.77,0.0,-0.99003,1e-05,1.6816]
[1778201702124,52.72,79771.74,0.0,-0.99003,1e-05,1.68156]
[1778201706152,52.72,79765.98,0.0,-0.99007,1e-05,1.67485]
[1778201711187,52.72,79765.56,0.0,-0.99008,1e-05,1.67473]
[1778201716222,52.72,79763.52,0.0,-0.99009,1e-05,1.67271]
[1778201721257,52.72,79761.69,0.0,-0.9901,1e-05,1.67098]
[1778201726293,52.73,79761.93,0.0,-0.9901,1e-05,1.67172]
[1778201731327,52.73,79762.14,0.0,-0.9901,1e-05,1.67079]
[1778201736362,52.73,79764.47,0.0,-0.99008,1e-05,1.67402]
[1778201741397,52.73,79762.85,0.0,-0.99009,1e-05,1.67228]
[1778201746433,52.74,79763.98,0.0,-0.99008,1e-05,1.67407]
[1778201750463,52.74,79772.3,0.0,-0.99001,1e-05,1.68432]
[1778201755495,52.74,79773.94,0.0,-0.98999,1e-05,1.68662]
[1778201762544,52.74,79775.63,0.0,-0.98998,1e-05,1.68912]
[1778201767586,52.74,79776.44,0.0,-0.98997,1e-05,1.69043]
[1778201771616,52.75,79782.4,0.0,-0.98992,1e-05,1.69786]
[1778201776650,52.75,79783.82,0.0,-0.98991,1e-05,1.69985]
[1778201781685,52.75,79786.39,0.0,-0.98988,1e-05,1.7032]
[1778201789741,52.75,79788.34,0.0,-0.98986,1e-05,1.7059]
[1778201793769,52.75,79791.75,0.0,-0.98985,1e-05,1.70848]
[1778201798805,52.75,79789.92,0.0,-0.98986,1e-05,1.70644]
[1778201803842,52.75,79785.34,0.0,-0.9899,1e-05,1.70109]
[1778201805853,52.75,79782.37,0.0,-0.98992,1e-05,1.6976]
[1778201808876,52.75,79747.99,0.0,-0.99019,1e-05,1.65679]
[1778201809889,52.75,79743.74,0.0,-0.99022,1e-05,1.65178]
[1778201811898,52.76,79745.27,0.0,-0.99021,1e-05,1.65432]
[1778201813911,52.76,79750.66,0.0,-0.99016,1e-05,1.66091]
[1778201818946,52.76,79747.63,0.0,-0.99018,1e-05,1.65802]
[1778201823981,52.77,79749.59,0.0,-0.99016,1e-05,1.66089]
[1778201829015,52.77,79753.44,0.0,-0.99013,1e-05,1.66595]
[1778201834051,52.77,79754.91,0.0,-0.99011,1e-05,1.66817]
[1778201839088,52.78,79758.99,0.0,-0.99008,1e-05,1.67344]
[1778201844133,52.78,79757.19,0.0,-0.99009,1e-05,1.67173]
[1778201849167,52.78,79761.52,0.0,-0.99005,1e-05,1.67727]
[1778201854202,52.78,79761.94,0.0,-0.99006,1e-05,1.67627]
[1778201859238,52.78,79761.42,0.0,-0.99006,1e-05,1.67565]
[1778201865281,52.78,79763.52,0.0,-0.99005,1e-05,1.67816]
[1778201871321,52.78,79763.11,0.0,-0.99005,1e-05,1.67767]
[1778201876356,52.78,79761.35,0.0,-0.99006,1e-05,1.67557]
[1778201881371,52.78,79761.9,0.0,-0.99006,1e-05,1.67623]
[1778201886426,52.78,79762.02,0.0,-0.99006,1e-05,1.67637]
[1778201891461,52.78,79762.14,0.0,-0.99006,1e-05,1.67651]
[1778201892470,52.78,79772.48,0.0,-0.98997,1e-05,1.68886]
[1778201897503,52.78,79773.57,0.0,-0.98997,1e-05,1.69017]
[1778201911581,52.78,79772.58,0.0,-0.98998,1e-05,1.68732]
[1778201916636,52.78,79768.24,0.0,-0.99002,1e-05,1.68213]
[1778201921672,52.78,79768.04,0.0,-0.99002,1e-05,1.68189]
[1778201926707,52.78,79767.87,0.0,-0.99002,1e-05,1.68169]
[1778201931742,52.78,79776.09,0.0,-0.98996,1e-05,1.69152]
[1778201932750,52.78,79777.89,0.0,-0.98994,1e-05,1.69369]
[1778201937785,52.78,79775.72,0.0,-0.98996,1e-05,1.69108]
[1778201943826,52.78,79774.65,0.0,-0.98997,1e-05,1.6898]
[1778201948862,52.78,79780.61,0.0,-0.98992,1e-05,1.69695]
[1778201953896,52.78,79781.83,0.0,-0.98991,1e-05,1.69842]
[1778201958931,52.78,79785.99,0.0,-0.98988,1e-05,1.70343]
[1778201963989,52.78,79787.12,0.0,-0.98987,1e-05,1.7048]
[1778201965980,52.78,79794.89,0.0,-0.9898,1e-05,1.7142]
[1778201966987,52.78,79798.62,0.0,-0.98977,1e-05,1.71873]
[1778201970011,52.78,79800.82,0.0,-0.98976,1e-05,1.7214]
[1778201973030,52.78,79805.84,0.0,-0.98972,1e-05,1.72582]
[1778201979072,52.78,79808.11,0.0,-0.98971,1e-05,1.72854]
[1778201984108,52.78,79810.56,0.0,-0.98969,1e-05,1.73152]
[1778201987128,52.78,79815.22,0.0,-0.98965,1e-05,1.73723]
[1778201989143,52.78,79820.8,0.0,-0.9896,1e-05,1.74408]
[1778201994177,52.78,79821.1,0.0,-0.9896,1e-05,1.74445]
[1778201999213,52.78,79824.55,0.0,-0.98957,1e-05,1.7487]
[1778202002238,52.78,79832.94,0.0,-0.9895,1e-05,1.75906]
[1778202003241,52.78,79850.4,0.0,-0.98935,1e-05,1.78078]
[1778202004248,52.78,79857.12,0.0,-0.9893,1e-05,1.7892]
[1778202009282,52.78,79861.33,0.0,-0.98926,1e-05,1.79449]
[1778202014317,52.78,79864.82,0.0,-0.98923,1e-05,1.79888]
[1778202018348,52.78,79859.72,0.0,-0.98928,1e-05,1.7922]
[1778202023380,52.78,79861.76,0.0,-0.98926,1e-05,1.79423]
[1778202028416,52.77,79865.36,0.0,-0.98924,1e-05,1.79847]
[1778202033450,52.77,79865.66,0.0,-0.98925,1e-05,1.79638]
[1778202038485,52.77,79866.84,0.0,-0.98924,1e-05,1.79715]
[1778202043520,52.76,79867.99,0.0,-0.98924,1e-05,1.79786]
[1778202048558,52.76,79872.49,0.0,-0.9892,1e-05,1.80354]
[1778202052604,52.76,79882.15,0.0,-0.98912,1e-05,1.81578]
[1778202053591,52.76,79882.15,0.0,-0.98912,1e-05,1.81578]
[1778202055605,52.76,79890.51,0.0,-0.98905,1e-05,1.82624]
[1778202056614,52.76,79884.02,0.0,-0.9891,1e-05,1.81781]
[1778202059635,52.76,79877.62,0.0,-0.98916,1e-05,1.8092]
[1778202062655,52.76,79871.85,0.0,-0.98921,1e-05,1.80144]
[1778202067690,52.75,79875.87,0.0,-0.98919,1e-05,1.80577]
[1778202072723,52.75,79879.63,0.0,-0.98916,1e-05,1.80978]
[1778202077762,52.74,79882.66,0.0,-0.98914,1e-05,1.81287]
[1778202082796,52.74,79885.38,0.0,-0.98912,1e-05,1.81558]
[1778202087829,52.74,79887.4,0.0,-0.98911,1e-05,1.81742]
[1778202092864,52.73,79889.2,0.0,-0.98911,1e-05,1.81723]
[1778202097900,52.73,79890.63,0.0,-0.9891,1e-05,1.81835]
[1778202102934,52.72,79893.3,0.0,-0.98908,1e-05,1.82106]
[1778202104956,52.72,79901.69,0.0,-0.98901,1e-05,1.83149]
[1778202109986,52.72,79898.41,0.0,-0.98904,1e-05,1.82699]
[1778202115023,52.72,79896.21,0.0,-0.98906,1e-05,1.82403]
[1778202120059,52.72,79891.8,0.0,-0.9891,1e-05,1.81811]
[1778202121063,52.72,79885.33,0.0,-0.98916,1e-05,1.80975]
[1778202122071,52.72,79884.17,0.0,-0.98917,1e-05,1.80815]
[1778202127105,52.71,79882.43,0.0,-0.98919,1e-05,1.80534]
[1778202132140,52.71,79881.44,0.0,-0.9892,1e-05,1.80349]
[1778202137175,52.71,79879.41,0.0,-0.98922,1e-05,1.80034]
[1778202142210,52.7,79879.62,0.0,-0.98922,1e-05,1.80006]
[1778202147245,52.7,79879.24,0.0,-0.98923,1e-05,1.79904]
[1778202152282,52.7,79879.26,0.0,-0.98924,1e-05,1.79679]
[1778202157316,52.69,79880.54,0.0,-0.98924,1e-05,1.79778]
[1778202162350,52.69,79880.24,0.0,-0.98924,1e-05,1.79719]
[1778202167386,52.69,79877.74,0.0,-0.98926,1e-05,1.79404]
[1778202171414,52.69,79872.33,0.0,-0.98931,1e-05,1.78723]
[1778202176449,52.69,79873.55,0.0,-0.9893,1e-05,1.78877]
[1778202181485,52.69,79873.21,0.0,-0.9893,1e-05,1.78834]
[1778202186519,52.69,79873.79,0.0,-0.9893,1e-05,1.78907]
[1778202190547,52.69,79865.95,0.0,-0.98936,1e-05,1.77923]
[1778202195582,52.69,79861.8,0.0,-0.9894,1e-05,1.77405]
[1778202200618,52.69,79860.17,0.0,-0.98941,1e-05,1.77201]
[1778202205651,52.69,79859.52,0.0,-0.98942,1e-05,1.7712]
[1778202210688,52.69,79860.17,0.0,-0.98941,1e-05,1.7716]
[1778202215723,52.69,79860.1,0.0,-0.98943,1e-05,1.76946]
[1778202220757,52.69,79858.48,0.0,-0.98944,1e-05,1.76736]
[1778202226799,52.69,79857.15,0.0,-0.98945,1e-05,1.76538]
[1778202233849,52.69,79856.8,0.0,-0.98946,1e-05,1.76472]
[1778202238900,52.69,79857.57,0.0,-0.98945,1e-05,1.76553]
[1778202243937,52.68,79857.07,0.0,-0.98946,1e-05,1.76454]
[1778202248970,52.68,79859.27,0.0,-0.98944,1e-05,1.7669]
[1778202251991,52.68,79863.9,0.0,-0.98941,1e-05,1.77259]
[1778202257027,52.68,79863.47,0.0,-0.98941,1e-05,1.77205]
[1778202262067,52.68,79862.53,0.0,-0.98942,1e-05,1.77053]
[1778202267097,52.68,79858.24,0.0,-0.98946,1e-05,1.76495]
[1778202272132,52.68,79858.34,0.0,-0.98947,1e-05,1.76297]
[1778202277167,52.67,79858.62,0.0,-0.98947,1e-05,1.76303]
[1778202282202,52.67,79862.39,0.0,-0.98944,1e-05,1.76734]
[1778202287237,52.67,79860.17,0.0,-0.98946,1e-05,1.76458]
[1778202292273,52.67,79858.6,0.0,-0.98947,1e-05,1.76241]
[1778202297307,52.67,79858.31,0.0,-0.98948,1e-05,1.76169]
[1778202302343,52.67,79858.88,0.0,-0.98947,1e-05,1.76225]
[1778202308384,52.67,79857.98,0.0,-0.98948,1e-05,1.76114]
[1778202313420,52.67,79858.34,0.0,-0.98948,1e-05,1.76158]
[1778202322484,52.67,79862.06,0.0,-0.98945,1e-05,1.76621]
[1778202327518,52.67,79860.35,0.0,-0.98946,1e-05,1.76408]
[1778202332552,52.67,79858.76,0.0,-0.98949,1e-05,1.76039]
[1778202337588,52.67,79857.98,0.0,-0.98949,1e-05,1.75942]
[1778202339602,52.67,79852.67,0.0,-0.98954,1e-05,1.75284]
[1778202343636,52.67,79849.66,0.0,-0.98956,1e-05,1.74912]
[1778202348666,52.67,79852.0,0.0,-0.98954,1e-05,1.75201]
[1778202353701,52.67,79849.57,0.0,-0.98956,1e-05,1.74896]
[1778202359748,52.67,79850.27,0.0,-0.98956,1e-05,1.74963]
[1778202364780,52.67,79854.38,0.0,-0.98952,1e-05,1.75451]
[1778202368809,52.66,79843.0,0.0,-0.98962,1e-05,1.74032]
[1778202369814,52.66,79835.48,0.0,-0.98968,1e-05,1.73109]
[1778202374850,52.66,79832.98,0.0,-0.9897,1e-05,1.72803]
[1778202379884,52.66,79831.81,0.0,-0.98971,1e-05,1.72663]
[1778202384922,52.67,79827.41,0.0,-0.98975,1e-05,1.72129]
[1778202389954,52.67,79823.64,0.0,-0.98978,1e-05,1.71672]
[1778202394995,52.67,79824.16,0.0,-0.98978,1e-05,1.71567]
[1778202400024,52.67,79823.81,0.0,-0.98979,1e-05,1.71524]
[1778202405060,52.67,79825.72,0.0,-0.98977,1e-05,1.71757]
[1778202410094,52.67,79823.56,0.0,-0.98979,1e-05,1.71494]
[1778202415125,52.67,79823.48,0.0,-0.98979,1e-05,1.71484]
[1778202420165,52.67,79820.24,0.0,-0.98982,1e-05,1.7109]
[1778202424192,52.67,79813.26,0.0,-0.98987,1e-05,1.70248]
[1778202425224,52.67,79807.67,0.0,-0.98992,1e-05,1.69576]
[1778202430234,52.67,79803.12,0.0,-0.98995,1e-05,1.69029]
[1778202433255,52.67,79796.03,0.0,-0.99001,1e-05,1.68178]
[1778202436276,52.67,79794.99,0.0,-0.99002,1e-05,1.68071]
[1778202437282,52.67,79789.07,0.0,-0.99006,1e-05,1.6737]
[1778202438292,52.67,79784.83,0.0,-0.9901,1e-05,1.66872]
[1778202440305,52.67,79776.16,0.0,-0.99017,1e-05,1.6586]
[1778202441312,52.67,79777.85,0.0,-0.99015,1e-05,1.66071]
[1778202444334,52.67,79777.79,0.0,-0.99015,1e-05,1.66091]
[1778202449369,52.67,79777.26,0.0,-0.99015,1e-05,1.66071]
[1778202454404,52.68,79773.29,0.0,-0.99019,1e-05,1.65478]
[1778202455410,52.68,79764.65,0.0,-0.99026,1e-05,1.64468]
[1778202456417,52.68,79759.5,0.0,-0.9903,1e-05,1.63874]
[1778202458431,52.68,79759.13,0.0,-0.9903,1e-05,1.63853]
[1778202463466,52.68,79756.46,0.0,-0.99031,1e-05,1.63602]
[1778202468501,52.68,79754.56,0.0,-0.99032,1e-05,1.63443]
[1778202473538,52.69,79754.2,0.0,-0.99032,1e-05,1.63467]
[1778202475550,52.69,79747.85,0.0,-0.99037,1e-05,1.62753]
[1778202479579,52.69,79747.53,0.0,-0.99037,1e-05,1.62774]
[1778202482601,52.7,79758.61,0.0,-0.99028,1e-05,1.64115]
[1778202483610,52.7,79762.53,0.0,-0.99025,1e-05,1.64588]
[1778202486631,52.7,79763.42,0.0,-0.99024,1e-05,1.64728]
[1778202489649,52.7,79769.35,0.0,-0.99019,1e-05,1.65462]
[1778202491663,52.7,79771.39,0.0,-0.99017,1e-05,1.65724]
[1778202496699,52.71,79769.74,0.0,-0.99018,1e-05,1.65588]
[1778202501733,52.71,79768.92,0.0,-0.99018,1e-05,1.65541]
[1778202505760,52.71,79778.29,0.0,-0.99011,1e-05,1.66669]
[1778202508783,52.71,79784.58,0.0,-0.99006,1e-05,1.6744]
[1778202513820,52.71,79784.74,0.0,-0.99006,1e-05,1.67326]
[1778202518853,52.71,79787.19,0.0,-0.99004,1e-05,1.67651]
[1778202523889,52.72,79792.19,0.0,-0.99,1e-05,1.68272]
[1778202528929,52.72,79794.67,0.0,-0.98998,1e-05,1.68569]
[1778202530944,52.72,79785.52,0.0,-0.99005,1e-05,1.67482]
[1778202535980,52.72,79787.89,0.0,-0.99003,1e-05,1.67797]
[1778202541016,52.72,79786.53,0.0,-0.99004,1e-05,1.67665]
[1778202546051,52.72,79786.99,0.0,-0.99004,1e-05,1.6772]
[1778202548065,52.72,79793.73,0.0,-0.98998,1e-05,1.68526]
[1778202554107,52.72,79792.28,0.0,-0.98999,1e-05,1.68363]
[1778202559142,52.72,79793.16,0.0,-0.98999,1e-05,1.68494]
[1778202565185,52.72,79793.34,0.0,-0.98998,1e-05,1.68546]
[1778202573243,52.73,79794.94,0.0,-0.98998,1e-05,1.6861]
[1778202578276,52.73,79797.37,0.0,-0.98996,1e-05,1.68919]
[1778202584318,52.73,79796.12,0.0,-0.98996,1e-05,1.68799]
[1778202589353,52.73,79795.79,0.0,-0.98996,1e-05,1.68783]
[1778202594388,52.73,79789.64,0.0,-0.99001,1e-05,1.68071]
[1778202596402,52.73,79785.7,0.0,-0.99004,1e-05,1.67612]
[1778202601441,52.73,79778.57,0.0,-0.9901,1e-05,1.66797]
[1778202602444,52.73,79766.65,0.0,-0.99019,1e-05,1.65393]
[1778202603451,52.73,79760.65,0.0,-0.99024,1e-05,1.64695]
[1778202604463,52.74,79761.64,0.0,-0.99023,1e-05,1.64823]
[1778202610502,52.74,79762.71,0.0,-0.99022,1e-05,1.65014]
[1778202615538,52.74,79760.87,0.0,-0.99023,1e-05,1.6485]
[1778202617552,52.74,79748.96,0.0,-0.99032,1e-05,1.63474]
[1778202618558,52.74,79746.47,0.0,-0.99034,1e-05,1.63196]
[1778202623596,52.75,79744.68,0.0,-0.99035,1e-05,1.63053]
[1778202628629,52.75,79742.36,0.0,-0.99036,1e-05,1.62838]
[1778202630642,52.75,79735.55,0.0,-0.99041,1e-05,1.62046]
[1778202635678,52.76,79730.59,0.0,-0.99046,1e-05,1.61385]
[1778202640712,52.76,79729.72,0.0,-0.99046,1e-05,1.6136]
[1778202645751,52.76,79726.23,0.0,-0.99048,1e-05,1.61031]
[1778202650788,52.77,79725.86,0.0,-0.99048,1e-05,1.61062]
[1778202655820,52.77,79729.66,0.0,-0.99044,1e-05,1.61574]
[1778202659848,52.78,79734.69,0.0,-0.9904,1e-05,1.622]
[1778202664883,52.78,79735.21,0.0,-0.9904,1e-05,1.62287]
[1778202669917,52.78,79739.55,0.0,-0.99036,1e-05,1.62847]
[1778202675959,52.78,79741.73,0.0,-0.99034,1e-05,1.63101]
[1778202680995,52.78,79740.56,0.0,-0.99035,1e-05,1.62964]
[1778202686031,52.78,79740.64,0.0,-0.99035,1e-05,1.62974]
[1778202691066,52.78,79741.97,0.0,-0.99035,1e-05,1.62979]
[1778202696102,52.78,79741.93,0.0,-0.99035,1e-05,1.62975]
[1778202701136,52.78,79741.74,0.0,-0.99035,1e-05,1.62953]
[1778202706171,52.78,79742.55,0.0,-0.99034,1e-05,1.63047]
[1778202711207,52.78,79740.28,0.0,-0.99036,1e-05,1.62823]
[1778202716242,52.79,79741.07,0.0,-0.99035,1e-05,1.62981]
[1778202721277,52.79,79742.39,0.0,-0.99033,1e-05,1.63199]
[1778202726314,52.79,79755.42,0.0,-0.99023,1e-05,1.64787]
[1778202732361,52.8,79756.67,0.0,-0.99021,1e-05,1.64985]
[1778202737398,52.8,79756.45,0.0,-0.99021,1e-05,1.6501]
[1778202744447,52.8,79757.22,0.0,-0.9902,1e-05,1.65173]
[1778202745454,52.81,79751.39,0.0,-0.99025,1e-05,1.64498]
[1778202750489,52.81,79748.53,0.0,-0.99026,1e-05,1.6422]
[1778202755524,52.81,79747.56,0.0,-0.99028,1e-05,1.63999]
[1778202760558,52.82,79747.41,0.0,-0.99028,1e-05,1.64038]
[1778202764587,52.82,79741.57,0.0,-0.99032,1e-05,1.634]
[1778202766601,52.82,79740.77,0.0,-0.99032,1e-05,1.63332]
[1778202771638,52.82,79737.12,0.0,-0.99035,1e-05,1.62969]
[1778202776671,52.83,79735.04,0.0,-0.99036,1e-05,1.62791]
[1778202781717,52.83,79731.62,0.0,-0.99038,1e-05,1.62456]
[1778202786748,52.83,79729.26,0.0,-0.9904,1e-05,1.62206]
[1778202791781,52.83,79728.14,0.0,-0.99041,1e-05,1.62076]
[1778202796815,52.83,79725.16,0.0,-0.99043,1e-05,1.61731]
[1778202801851,52.83,79722.94,0.0,-0.99045,1e-05,1.61474]
[1778202803865,52.83,79728.32,0.0,-0.9904,1e-05,1.62097]
[1778202809907,52.83,79731.43,0.0,-0.99038,1e-05,1.62458]
[1778202816959,52.83,79735.04,0.0,-0.99036,1e-05,1.62715]
[1778202821991,52.83,79737.44,0.0,-0.99034,1e-05,1.62995]
[1778202827027,52.83,79737.64,0.0,-0.99034,1e-05,1.63018]
[1778202830049,52.83,79731.71,0.0,-0.99039,1e-05,1.62328]
[1778202833068,52.83,79721.73,0.0,-0.99046,1e-05,1.61201]
[1778202838133,52.84,79722.63,0.0,-0.99045,1e-05,1.61385]
[1778202842131,52.84,79728.52,0.0,-0.9904,1e-05,1.62131]
[1778202845152,52.84,79722.32,0.0,-0.99044,1e-05,1.61463]
[1778202851194,52.85,79721.4,0.0,-0.99044,1e-05,1.6146]
[1778202856231,52.86,79721.37,0.0,-0.99044,1e-05,1.61545]
[1778202861264,52.86,79719.82,0.0,-0.99044,1e-05,1.61456]
[1778202862271,52.86,79711.83,0.0,-0.9905,1e-05,1.60554]
[1778202863279,52.86,79705.63,0.0,-0.99055,1e-05,1.59863]
[1778202868313,52.87,79704.81,0.0,-0.99055,1e-05,1.59872]
[1778202873348,52.88,79702.38,0.0,-0.99057,1e-05,1.59538]
[1778202877376,52.88,79696.68,0.0,-0.99061,1e-05,1.58973]
[1778202882411,52.89,79701.49,0.0,-0.99056,1e-05,1.59632]
[1778202887447,52.89,79701.05,0.0,-0.99056,1e-05,1.59687]
[1778202892481,52.9,79699.26,0.0,-0.99057,1e-05,1.59587]
[1778202897516,52.91,79700.13,0.0,-0.99055,1e-05,1.5979]
[1778202902551,52.91,79702.38,0.0,-0.99053,1e-05,1.60152]
[1778202905575,52.92,79693.85,0.0,-0.99059,1e-05,1.59241]
[1778202907590,52.92,79688.56,0.0,-0.99063,1e-05,1.58684]
[1778202909603,52.92,79681.73,0.0,-0.99067,1e-05,1.57956]
[1778202913636,52.92,79670.71,0.0,-0.99076,1e-05,1.5671]
[1778202915655,52.92,79658.86,0.0,-0.99084,1e-05,1.55379]
[1778202916662,52.92,79645.55,0.0,-0.99094,1e-05,1.53895]
[1778202921697,52.92,79642.95,0.0,-0.99096,1e-05,1.53638]
[1778202926733,52.92,79641.41,0.0,-0.99097,1e-05,1.53467]
[1778202931773,52.93,79642.24,0.0,-0.99097,1e-05,1.53495]
[1778202937815,52.94,79641.39,0.0,-0.99096,1e-05,1.53555]
[1778202940842,52.94,79622.93,0.0,-0.9911,1e-05,1.51519]
[1778202941846,52.94,79617.72,0.0,-0.99114,1e-05,1.50949]
[1778202942853,52.94,79619.7,0.0,-0.99112,1e-05,1.51165]
[1778202943861,52.94,79627.15,0.0,-0.99107,1e-05,1.51983]
[1778202944869,52.94,79628.86,0.0,-0.99106,1e-05,1.52171]
[1778202947897,52.94,79623.84,0.0,-0.99109,1e-05,1.51619]
[1778202949902,52.94,79629.53,0.0,-0.99105,1e-05,1.52245]
[1778202954938,52.94,79629.97,0.0,-0.99105,1e-05,1.52293]
[1778202959971,52.94,79634.03,0.0,-0.99102,1e-05,1.52741]
[1778202964005,52.94,79643.33,0.0,-0.99095,1e-05,1.5377]
[1778202965012,52.94,79644.02,0.0,-0.99094,1e-05,1.53847]
[1778202970046,52.94,79651.19,0.0,-0.99089,1e-05,1.54644]
[1778202972060,52.94,79652.67,0.0,-0.99088,1e-05,1.54809]
[1778202977095,52.94,79654.72,0.0,-0.99087,1e-05,1.55038]
[1778202980117,52.94,79660.87,0.0,-0.99082,1e-05,1.55727]
[1778202981125,52.94,79662.98,0.0,-0.9908,1e-05,1.55963]
[1778202986159,52.94,79661.01,0.0,-0.99082,1e-05,1.55742]
[1778202988172,52.94,79660.29,0.0,-0.99082,1e-05,1.55662]
[1778202993211,52.94,79663.53,0.0,-0.99081,1e-05,1.55867]
[1778202998246,52.94,79665.28,0.0,-0.9908,1e-05,1.56063]
[1778203003278,52.94,79667.34,0.0,-0.99078,1e-05,1.56295]
[1778203008313,52.94,79671.68,0.0,-0.99075,1e-05,1.56784]
[1778203012341,52.94,79677.73,0.0,-0.9907,1e-05,1.57467]
[1778203014355,52.94,79683.17,0.0,-0.99066,1e-05,1.58084]
[1778203019390,52.94,79687.73,0.0,-0.99063,1e-05,1.58602]
[1778203024426,52.94,79685.65,0.0,-0.99064,1e-05,1.58365]
[1778203026441,52.94,79680.44,0.0,-0.99068,1e-05,1.57774]
[1778203031475,52.94,79681.67,0.0,-0.99067,1e-05,1.57913]
[1778203032481,52.94,79688.37,0.0,-0.99062,1e-05,1.58675]
[1778203033488,52.94,79695.82,0.0,-0.99057,1e-05,1.59525]
[1778203038522,52.94,79697.17,0.0,-0.99056,1e-05,1.59679]
[1778203043558,52.94,79697.1,0.0,-0.99056,1e-05,1.59671]
[1778203048597,52.94,79705.74,0.0,-0.99049,1e-05,1.60662]
[1778203050608,52.94,79710.95,0.0,-0.99045,1e-05,1.61262]
[1778203052622,52.94,79726.64,0.0,-0.99034,1e-05,1.62917]
[1778203053629,52.94,79714.54,0.0,-0.99043,1e-05,1.61515]
[1778203056650,52.94,79719.39,0.0,-0.9904,1e-05,1.62076]
[1778203061686,52.94,79721.61,0.0,-0.99038,1e-05,1.62333]
[1778203063700,52.94,79716.33,0.0,-0.99042,1e-05,1.61722]
[1778203067727,52.94,79721.89,0.0,-0.99038,1e-05,1.62366]
[1778203072763,52.94,79722.26,0.0,-0.99037,1e-05,1.62409]
[1778203076792,52.94,79727.82,0.0,-0.99033,1e-05,1.63055]
[1778203078806,52.94,79736.57,0.0,-0.99026,1e-05,1.64076]
[1778203079812,52.94,79741.42,0.0,-0.99022,1e-05,1.64644]
[1778203082833,52.94,79732.83,0.0,-0.99029,1e-05,1.63639]
[1778203087868,52.94,79729.0,0.0,-0.99032,1e-05,1.63192]
[1778203092905,52.94,79728.56,0.0,-0.99032,1e-05,1.63141]
[1778203096932,52.94,79734.25,0.0,-0.99028,1e-05,1.63804]
[1778203097939,52.94,79749.47,0.0,-0.99016,1e-05,1.6559]
[1778203098946,52.94,79737.72,0.0,-0.99025,1e-05,1.6421]
[1778203100009,52.94,79741.4,0.0,-0.99022,1e-05,1.64641]
[1778203101968,52.94,79757.09,0.0,-0.9901,1e-05,1.6649]
[1778203102975,52.94,79756.44,0.0,-0.99011,1e-05,1.66413]
[1778203108012,52.94,79757.54,0.0,-0.9901,1e-05,1.66544]
[1778203113046,52.94,79761.71,0.0,-0.99007,1e-05,1.66872]
[1778203118081,52.94,79762.91,0.0,-0.99006,1e-05,1.67014]
[1778203120096,52.94,79778.42,0.0,-0.98994,1e-05,1.68863]
[1778203121102,52.94,79760.61,0.0,-0.99008,1e-05,1.66741]
[1778203122109,52.94,79761.11,0.0,-0.99008,1e-05,1.66801]
[1778203127144,52.94,79761.73,0.0,-0.99007,1e-05,1.66874]
[1778203132180,52.94,79762.57,0.0,-0.99007,1e-05,1.66974]
[1778203137217,52.94,79762.72,0.0,-0.99007,1e-05,1.66992]
[1778203142249,52.94,79765.63,0.0,-0.99004,1e-05,1.67337]
[1778203145271,52.94,79786.2,0.0,-0.98988,1e-05,1.69797]
[1778203146278,52.94,79784.72,0.0,-0.98989,1e-05,1.69619]
[1778203150353,52.94,79777.31,0.0,-0.98995,1e-05,1.6873]
[1778203152321,52.94,79772.85,0.0,-0.98999,1e-05,1.68197]
[1778203156348,52.94,79778.33,0.0,-0.98994,1e-05,1.68852]
[1778203157355,52.94,79779.04,0.0,-0.98994,1e-05,1.68937]
[1778203162390,52.94,79774.95,0.0,-0.98997,1e-05,1.68448]
[1778203166420,52.94,79769.44,0.0,-0.99001,1e-05,1.67791]
[1778203171455,52.94,79767.74,0.0,-0.99004,1e-05,1.67422]
[1778203176493,52.94,79766.89,0.0,-0.99004,1e-05,1.67321]
[1778203181527,52.94,79766.51,0.0,-0.99005,1e-05,1.67276]
[1778203186560,52.94,79766.27,0.0,-0.99005,1e-05,1.67247]
[1778203191596,52.94,79765.22,0.0,-0.99006,1e-05,1.67122]
[1778203196630,52.94,79765.06,0.0,-0.99006,1e-05,1.67103]
[1778203202673,52.94,79764.56,0.0,-0.99006,1e-05,1.67044]
[1778203207707,52.94,79764.46,0.0,-0.99006,1e-05,1.67032]
[1778203212745,52.94,79764.26,0.0,-0.99006,1e-05,1.67009]
[1778203215765,52.94,79758.04,0.0,-0.99011,1e-05,1.66272]
[1778203218786,52.94,79749.9,0.0,-0.99018,1e-05,1.65311]
[1778203223822,52.94,79749.7,0.0,-0.99018,1e-05,1.65288]
[1778203228856,52.94,79750.93,0.0,-0.99017,1e-05,1.65432]
[1778203233890,52.94,79750.07,0.0,-0.99019,1e-05,1.65166]
[1778203238928,52.94,79751.28,0.0,-0.99018,1e-05,1.65309]
[1778203239934,52.94,79736.22,0.0,-0.99029,1e-05,1.63543]
[1778203241947,52.94,79728.96,0.0,-0.99035,1e-05,1.62698]
[1778203247993,52.94,79728.44,0.0,-0.99035,1e-05,1.62637]
[1778203254039,52.94,79728.48,0.0,-0.99035,1e-05,1.62642]
[1778203257060,52.94,79726.03,0.0,-0.99037,1e-05,1.62358]
[1778203264108,52.94,79728.6,0.0,-0.99035,1e-05,1.62656]
[1778203269148,52.94,79730.25,0.0,-0.99034,1e-05,1.62848]
[1778203274179,52.94,79731.38,0.0,-0.99033,1e-05,1.62979]
[1778203279214,52.94,79730.79,0.0,-0.99034,1e-05,1.62911]
[1778203284249,52.94,79729.07,0.0,-0.99035,1e-05,1.62711]
[1778203290291,52.94,79732.34,0.0,-0.99032,1e-05,1.63091]
[1778203296334,52.94,79733.49,0.0,-0.99032,1e-05,1.63062]
[1778203301368,52.94,79733.55,0.0,-0.99032,1e-05,1.63069]
[1778203306403,52.94,79734.11,0.0,-0.99032,1e-05,1.63134]
[1778203309424,52.94,79747.76,0.0,-0.99021,1e-05,1.6473]
[1778203310431,52.94,79749.65,0.0,-0.9902,1e-05,1.64952]
[1778203315467,52.94,79743.55,0.0,-0.99025,1e-05,1.64237]
[1778203320502,52.94,79739.34,0.0,-0.99028,1e-05,1.63744]
[1778203325538,52.94,79736.0,0.0,-0.9903,1e-05,1.63354]
[1778203327552,52.94,79744.99,0.0,-0.99023,1e-05,1.64405]
[1778203328560,52.94,79750.88,0.0,-0.99019,1e-05,1.65097]
[1778203330572,52.94,79752.33,0.0,-0.99018,1e-05,1.65267]
[1778203335613,52.94,79750.12,0.0,-0.99019,1e-05,1.65008]
[1778203340643,52.94,79751.92,0.0,-0.99018,1e-05,1.65219]
[1778203345677,52.94,79752.62,0.0,-0.99017,1e-05,1.65302]
[1778203350721,52.94,79750.46,0.0,-0.99019,1e-05,1.65047]
[1778203351761,52.94,79747.1,0.0,-0.99023,1e-05,1.64488]
[1778203354742,52.94,79741.59,0.0,-0.99027,1e-05,1.63843]
[1778203355750,52.94,79734.53,0.0,-0.99033,1e-05,1.63019]
[1778203359777,52.94,79729.2,0.0,-0.99037,1e-05,1.624]
[1778203364816,52.94,79727.29,0.0,-0.99038,1e-05,1.62178]
[1778203369848,52.94,79726.8,0.0,-0.99039,1e-05,1.62121]
[1778203374884,52.94,79727.54,0.0,-0.99038,1e-05,1.62207]
[1778203381969,52.94,79727.74,0.0,-0.99038,1e-05,1.6223]
[1778203387974,52.94,79726.86,0.0,-0.99038,1e-05,1.62128]
[1778203394016,52.94,79723.79,0.0,-0.99041,1e-05,1.61773]
[1778203398046,52.94,79714.78,0.0,-0.99048,1e-05,1.60733]
[1778203399050,52.94,79704.54,0.0,-0.99056,1e-05,1.59558]
[1778203405094,52.94,79706.17,0.0,-0.99054,1e-05,1.59744]
[1778203410128,52.94,79707.76,0.0,-0.99053,1e-05,1.59926]
[1778203415162,52.94,79708.78,0.0,-0.99053,1e-05,1.59882]
[1778203421204,52.94,79707.01,0.0,-0.99055,1e-05,1.59679]
[1778203426241,52.94,79708.01,0.0,-0.99054,1e-05,1.59794]
[1778203431277,52.94,79706.69,0.0,-0.99055,1e-05,1.59643]
[1778203436310,52.94,79704.94,0.0,-0.99056,1e-05,1.59442]
[1778203441344,52.94,79705.01,0.0,-0.99056,1e-05,1.5945]
[1778203446384,52.94,79704.83,0.0,-0.99056,1e-05,1.5943]
[1778203451417,52.94,79706.24,0.0,-0.99055,1e-05,1.59591]
[1778203456454,52.94,79708.04,0.0,-0.99054,1e-05,1.59797]
[1778203461486,52.94,79707.05,0.0,-0.99055,1e-05,1.59684]
[1778203466523,52.94,79708.46,0.0,-0.99054,1e-05,1.59845]
[1778203471557,52.94,79706.96,0.0,-0.99056,1e-05,1.59513]
[1778203473571,52.94,79701.27,0.0,-0.9906,1e-05,1.58863]
[1778203475585,52.94,79694.05,0.0,-0.99065,1e-05,1.58041]
[1778203476591,52.94,79692.3,0.0,-0.99067,1e-05,1.57842]
[1778203479613,52.94,79687.03,0.0,-0.99071,1e-05,1.57245]
[1778203481628,52.94,79681.55,0.0,-0.99075,1e-05,1.56626]
[1778203482634,52.94,79680.22,0.0,-0.99076,1e-05,1.56476]
[1778203484649,52.94,79673.45,0.0,-0.99081,1e-05,1.55715]
[1778203485656,52.94,79672.54,0.0,-0.99082,1e-05,1.55613]
[1778203490691,52.94,79674.65,0.0,-0.9908,1e-05,1.5585]
[1778203491697,52.94,79681.72,0.0,-0.99075,1e-05,1.56645]
[1778203492744,52.94,79692.18,0.0,-0.99067,1e-05,1.57828]
[1778203493711,52.94,79692.13,0.0,-0.99067,1e-05,1.57823]
[1778203496733,52.94,79694.26,0.0,-0.99065,1e-05,1.58065]
[1778203501768,52.94,79693.09,0.0,-0.99066,1e-05,1.57932]
[1778203503783,52.94,79698.24,0.0,-0.99062,1e-05,1.58517]
[1778203508818,52.94,79698.78,0.0,-0.99062,1e-05,1.58579]
[1778203511843,52.94,79705.89,0.0,-0.99056,1e-05,1.5939]
[1778203516877,52.94,79711.51,0.0,-0.99052,1e-05,1.60034]
[1778203521913,52.94,79708.44,0.0,-0.99054,1e-05,1.59682]
[1778203526946,52.94,79706.76,0.0,-0.99056,1e-05,1.5949]
[1778203531982,52.94,79706.24,0.0,-0.99057,1e-05,1.59269]
[1778203537021,52.94,79704.93,0.0,-0.99058,1e-05,1.5912]
[1778203542056,52.94,79704.74,0.0,-0.99058,1e-05,1.59098]
[1778203547093,52.94,79703.97,0.0,-0.99059,1e-05,1.5901]
[1778203552131,52.94,79700.75,0.0,-0.99061,1e-05,1.58643]
[1778203557162,52.94,79694.29,0.0,-0.99066,1e-05,1.57908]
[1778203562198,52.94,79694.92,0.0,-0.99066,1e-05,1.5798]
[1778203567232,52.94,79696.21,0.0,-0.99065,1e-05,1.58126]
[1778203568239,52.94,79703.66,0.0,-0.99059,1e-05,1.58975]
[1778203573274,52.94,79708.3,0.0,-0.99056,1e-05,1.59505]
[1778203578309,52.94,79706.16,0.0,-0.99057,1e-05,1.5926]
[1778203583344,52.94,79707.62,0.0,-0.99056,1e-05,1.59427]
[1778203588379,52.94,79708.11,0.0,-0.99056,1e-05,1.59483]
[1778203593451,52.94,79709.54,0.0,-0.99055,1e-05,1.59486]
[1778203599456,52.94,79707.44,0.0,-0.99057,1e-05,1.59246]
[1778203604491,52.94,79706.5,0.0,-0.99058,1e-05,1.59138]
[1778203609526,52.94,79706.72,0.0,-0.99058,1e-05,1.59163]
[1778203611540,52.94,79712.33,0.0,-0.99053,1e-05,1.59805]
[1778203616575,52.94,79713.29,0.0,-0.99053,1e-05,1.59916]
[1778203621610,52.94,79710.94,0.0,-0.99054,1e-05,1.59646]
[1778203627652,52.94,79707.74,0.0,-0.99057,1e-05,1.5928]
[1778203632688,52.94,79708.85,0.0,-0.99056,1e-05,1.59407]
[1778203637726,52.94,79710.8,0.0,-0.99055,1e-05,1.5963]
[1778203642757,52.94,79712.64,0.0,-0.99053,1e-05,1.59841]
[1778203647792,52.94,79710.61,0.0,-0.99055,1e-05,1.59608]
[1778203652830,52.94,79708.37,0.0,-0.99057,1e-05,1.59191]
[1778203657862,52.94,79709.12,0.0,-0.99057,1e-05,1.59277]
[1778203662897,52.94,79710.69,0.0,-0.99056,1e-05,1.59456]
[1778203667932,52.94,79714.08,0.0,-0.99053,1e-05,1.59845]
[1778203672967,52.94,79715.93,0.0,-0.99052,1e-05,1.60057]
[1778203678002,52.94,79718.33,0.0,-0.9905,1e-05,1.60333]
[1778203684045,52.94,79719.65,0.0,-0.99049,1e-05,1.60484]
[1778203689081,52.94,79719.74,0.0,-0.99049,1e-05,1.60495]
[1778203694115,52.94,79720.74,0.0,-0.99048,1e-05,1.6061]
[1778203699150,52.94,79721.54,0.0,-0.99047,1e-05,1.60702]
[1778203704186,52.94,79722.66,0.0,-0.99046,1e-05,1.60831]
[1778203709221,52.94,79721.87,0.0,-0.99047,1e-05,1.6074]
[1778203714255,52.94,79721.71,0.0,-0.99048,1e-05,1.6056]
[1778203721305,52.94,79722.92,0.0,-0.99047,1e-05,1.60699]
[1778203726341,52.94,79719.11,0.0,-0.9905,1e-05,1.60261]
[1778203732384,52.94,79720.09,0.0,-0.99049,1e-05,1.60373]
[1778203740439,52.94,79715.86,0.0,-0.99053,1e-05,1.59888]
[1778203744484,52.94,79719.46,0.0,-0.9905,1e-05,1.60301]
[1778203749502,52.94,79722.79,0.0,-0.99047,1e-05,1.60684]
[1778203754537,52.94,79725.06,0.0,-0.99045,1e-05,1.60946]
[1778203757558,52.94,79732.83,0.0,-0.99039,1e-05,1.61844]
[1778203762593,52.94,79732.84,0.0,-0.99039,1e-05,1.61845]
[1778203767629,52.94,79729.2,0.0,-0.99042,1e-05,1.61424]
[1778203772670,52.94,79726.46,0.0,-0.99045,1e-05,1.60945]
[1778203777705,52.94,79730.19,0.0,-0.99042,1e-05,1.61376]
[1778203782740,52.94,79733.73,0.0,-0.9904,1e-05,1.61785]
[1778203787775,52.94,79739.05,0.0,-0.99036,1e-05,1.62402]
[1778203791805,52.94,79744.55,0.0,-0.99031,1e-05,1.63042]
[1778203796839,52.94,79741.0,0.0,-0.99034,1e-05,1.62629]
[1778203801874,52.94,79738.97,0.0,-0.99036,1e-05,1.62393]
[1778203806913,52.94,79736.73,0.0,-0.99037,1e-05,1.62133]
[1778203811947,52.94,79736.45,0.0,-0.99038,1e-05,1.621]
[1778203813961,52.94,79730.03,0.0,-0.99043,1e-05,1.61357]
[1778203814969,52.94,79728.43,0.0,-0.99044,1e-05,1.61172]
[1778203818996,52.94,79724.55,0.0,-0.99047,1e-05,1.60725]
[1778203824031,52.94,79722.72,0.0,-0.99048,1e-05,1.60514]
[1778203826045,52.94,79716.78,0.0,-0.99053,1e-05,1.59832]
[1778203827052,52.94,79712.06,0.0,-0.99056,1e-05,1.59291]
[1778203830073,52.94,79711.18,0.0,-0.99057,1e-05,1.5919]
[1778203834104,52.94,79723.81,0.0,-0.99048,1e-05,1.60478]
[1778203835141,52.94,79721.16,0.0,-0.9905,1e-05,1.60173]
[1778203838130,52.94,79732.92,0.0,-0.99041,1e-05,1.61529]
[1778203839136,52.94,79735.82,0.0,-0.99039,1e-05,1.61864]
[1778203841150,52.94,79736.31,0.0,-0.99039,1e-05,1.61921]
[1778203846189,52.94,79739.71,0.0,-0.99036,1e-05,1.62316]
[1778203851221,52.94,79743.64,0.0,-0.99033,1e-05,1.62772]
[1778203856256,52.94,79745.13,0.0,-0.99032,1e-05,1.62946]
[1778203861290,52.94,79747.58,0.0,-0.9903,1e-05,1.63232]
[1778203866326,52.94,79746.01,0.0,-0.99031,1e-05,1.63049]
[1778203871361,52.94,79741.79,0.0,-0.99034,1e-05,1.62557]
[1778203876398,52.94,79739.99,0.0,-0.99036,1e-05,1.62348]
[1778203877403,52.94,79749.63,0.0,-0.99028,1e-05,1.63471]
[1778203882438,52.94,79751.51,0.0,-0.99027,1e-05,1.63691]
[1778203887473,52.94,79751.65,0.0,-0.99027,1e-05,1.63707]
[1778203892509,52.94,79760.1,0.0,-0.99021,1e-05,1.64533]
[1778203897542,52.94,79760.74,0.0,-0.99021,1e-05,1.64608]
[1778203902578,52.94,79761.63,0.0,-0.9902,1e-05,1.64712]
[1778203907614,52.94,79760.91,0.0,-0.9902,1e-05,1.64628]
[1778203912657,52.94,79764.77,0.0,-0.99017,1e-05,1.65082]
[1778203917685,52.94,79765.41,0.0,-0.99017,1e-05,1.65157]
[1778203923727,52.94,79765.23,0.0,-0.99017,1e-05,1.65136]
[1778203928762,52.94,79763.59,0.0,-0.99018,1e-05,1.64943]
[1778203935845,52.94,79764.42,0.0,-0.99018,1e-05,1.6504]
[1778203940847,52.94,79765.65,0.0,-0.99017,1e-05,1.65185]
[1778203945881,52.94,79765.88,0.0,-0.99017,1e-05,1.65212]
[1778203950916,52.94,79766.95,0.0,-0.99016,1e-05,1.65339]
[1778203955986,52.94,79767.28,0.0,-0.99016,1e-05,1.65212]
[1778203960986,52.94,79772.46,0.0,-0.99012,1e-05,1.65823]
[1778203963000,52.94,79778.1,0.0,-0.99008,1e-05,1.66491]
[1778203967029,52.94,79781.3,0.0,-0.99005,1e-05,1.66871]
[1778203972064,52.94,79783.75,0.0,-0.99003,1e-05,1.67162]
[1778203977105,52.94,79790.99,0.0,-0.98998,1e-05,1.68025]
[1778203982140,52.94,79792.83,0.0,-0.98996,1e-05,1.68245]
[1778203987175,52.94,79794.04,0.0,-0.98995,1e-05,1.68389]
[1778203992211,52.94,79794.91,0.0,-0.98994,1e-05,1.68493]
[1778203998252,52.94,79794.76,0.0,-0.98994,1e-05,1.68475]
[1778204003292,52.94,79794.22,0.0,-0.98995,1e-05,1.68411]
[1778204008322,52.94,79797.47,0.0,-0.98992,1e-05,1.688]
[1778204013357,52.94,79798.46,0.0,-0.98992,1e-05,1.68751]
[1778204018392,52.94,79798.53,0.0,-0.98992,1e-05,1.68759]
[1778204023427,52.94,79797.56,0.0,-0.98993,1e-05,1.68643]
[1778204028465,52.94,79797.78,0.0,-0.98993,1e-05,1.68669]
[1778204033499,52.94,79793.13,0.0,-0.98997,1e-05,1.68113]
[1778204034505,52.94,79779.41,0.0,-0.99008,1e-05,1.6648]
[1778204035515,52.94,79773.1,0.0,-0.99013,1e-05,1.65733]
[1778204037527,52.94,79767.34,0.0,-0.99017,1e-05,1.65054]
[1778204042561,52.94,79761.81,0.0,-0.99022,1e-05,1.64404]
[1778204047596,52.94,79761.57,0.0,-0.99022,1e-05,1.64376]
[1778204052631,52.94,79764.1,0.0,-0.9902,1e-05,1.64673]
[1778204057667,52.94,79769.13,0.0,-0.99016,1e-05,1.65265]
[1778204061694,52.94,79774.27,0.0,-0.99012,1e-05,1.65871]
[1778204066729,52.94,79775.73,0.0,-0.99011,1e-05,1.66044]
[1778204071765,52.94,79778.93,0.0,-0.99009,1e-05,1.66257]
[1778204076799,52.94,79783.09,0.0,-0.99006,1e-05,1.6675]
[1778204081834,52.94,79783.18,0.0,-0.99006,1e-05,1.66761]
[1778204086903,52.94,79784.91,0.0,-0.99004,1e-05,1.66966]
[1778204091907,52.94,79785.71,0.0,-0.99004,1e-05,1.67062]
[1778204096941,52.94,79787.06,0.0,-0.99003,1e-05,1.67222]
[1778204101975,52.94,79788.84,0.0,-0.99001,1e-05,1.67434]
[1778204107010,52.94,79790.94,0.0,-0.98999,1e-05,1.67684]
[1778204109025,52.94,79781.75,0.0,-0.99007,1e-05,1.66591]
[1778204110032,52.94,79775.76,0.0,-0.99012,1e-05,1.65882]
[1778204111039,52.94,79775.6,0.0,-0.99012,1e-05,1.65863]
[1778204116075,52.94,79771.47,0.0,-0.99015,1e-05,1.65375]
[1778204121110,52.94,79769.97,0.0,-0.99016,1e-05,1.65198]
[1778204126146,52.94,79753.58,0.0,-0.99029,1e-05,1.63276]
[1778204127152,52.94,79745.34,0.0,-0.99035,1e-05,1.62316]
[1778204128160,52.94,79745.34,0.0,-0.99035,1e-05,1.62316]
[1778204133194,52.94,79741.62,0.0,-0.99039,1e-05,1.61722]
[1778204139236,52.94,79740.26,0.0,-0.9904,1e-05,1.61564]
[1778204143265,52.94,79735.06,0.0,-0.99044,1e-05,1.60963]
[1778204144271,52.94,79730.05,0.0,-0.99048,1e-05,1.60386]
[1778204145280,52.94,79725.68,0.0,-0.99052,1e-05,1.59883]
[1778204150313,52.94,79725.45,0.0,-0.99052,1e-05,1.59857]
[1778204152327,52.94,79733.22,0.0,-0.99046,1e-05,1.60751]
[1778204153335,52.94,79732.47,0.0,-0.99046,1e-05,1.60664]
[1778204158369,52.94,79729.14,0.0,-0.99049,1e-05,1.60281]
[1778204162396,52.94,79723.83,0.0,-0.99053,1e-05,1.59671]
[1778204164412,52.94,79717.85,0.0,-0.99058,1e-05,1.58987]
[1778204169447,52.94,79710.03,0.0,-0.99063,1e-05,1.58095]
[1778204170454,52.94,79704.34,0.0,-0.99068,1e-05,1.57449]
[1778204171462,52.94,79705.45,0.0,-0.99067,1e-05,1.57575]
[1778204176501,52.94,79706.79,0.0,-0.99066,1e-05,1.57727]
[1778204181532,52.94,79711.04,0.0,-0.99063,1e-05,1.5821]
[1778204186565,52.94,79715.63,0.0,-0.99059,1e-05,1.58733]
[1778204191600,52.94,79719.41,0.0,-0.99057,1e-05,1.59004]
[1778204193615,52.94,79715.1,0.0,-0.99061,1e-05,1.58512]
[1778204198650,52.94,79718.1,0.0,-0.99058,1e-05,1.58854]
[1778204203684,52.94,79720.02,0.0,-0.99057,1e-05,1.59074]
[1778204208719,52.94,79717.81,0.0,-0.99058,1e-05,1.58821]
[1778204213754,52.94,79711.07,0.0,-0.99064,1e-05,1.58053]
[1778204214765,52.94,79701.82,0.0,-0.99071,1e-05,1.57004]
[1778204215770,52.94,79694.32,0.0,-0.99076,1e-05,1.56157]
[1778204218790,52.94,79688.86,0.0,-0.9908,1e-05,1.55543]
[1778204223825,52.94,79686.81,0.0,-0.99082,1e-05,1.55313]
[1778204229867,52.94,79684.65,0.0,-0.99083,1e-05,1.55071]
[1778204234902,52.94,79684.79,0.0,-0.99083,1e-05,1.55087]
[1778204239937,52.94,79686.6,0.0,-0.99082,1e-05,1.5529]
[1778204244972,52.94,79687.83,0.0,-0.99081,1e-05,1.55428]
[1778204250011,52.94,79691.37,0.0,-0.99078,1e-05,1.55825]
[1778204255043,52.94,79692.09,0.0,-0.99079,1e-05,1.55747]
[1778204260077,52.94,79697.2,0.0,-0.99075,1e-05,1.56323]
[1778204265112,52.94,79696.3,0.0,-0.99076,1e-05,1.56221]
[1778204271155,52.94,79697.53,0.0,-0.99075,1e-05,1.5636]
[1778204272161,52.94,79702.59,0.0,-0.99071,1e-05,1.56931]
[1778204274176,52.94,79707.32,0.0,-0.99067,1e-05,1.57467]
[1778204276189,52.94,79713.75,0.0,-0.99062,1e-05,1.58197]
[1778204278203,52.94,79716.19,0.0,-0.99061,1e-05,1.58475]
[1778204283254,52.94,79717.01,0.0,-0.9906,1e-05,1.58569]
[1778204287283,52.94,79722.46,0.0,-0.99056,1e-05,1.59191]
[1778204292318,52.94,79727.43,0.0,-0.99052,1e-05,1.59761]
[1778204297354,52.94,79727.49,0.0,-0.99052,1e-05,1.59768]
[1778204303396,52.94,79727.07,0.0,-0.99052,1e-05,1.5972]
[1778204308433,52.94,79729.51,0.0,-0.9905,1e-05,1.6]
[1778204313467,52.94,79731.85,0.0,-0.9905,1e-05,1.60107]
[1778204318610,52.94,79737.44,0.0,-0.99045,1e-05,1.6075]
[1778204324545,52.94,79737.58,0.0,-0.99045,1e-05,1.60766]
[1778204330586,52.94,79737.7,0.0,-0.99045,1e-05,1.6078]
[1778204335622,52.94,79737.39,0.0,-0.99045,1e-05,1.60745]
[1778204342675,52.94,79737.39,0.0,-0.99045,1e-05,1.60745]
[1778204347712,52.94,79741.12,0.0,-0.99042,1e-05,1.61175]
[1778204352740,52.94,79741.28,0.0,-0.99042,1e-05,1.61194]
[1778204357775,52.94,79738.9,0.0,-0.99044,1e-05,1.60919]
[1778204362810,52.94,79738.3,0.0,-0.99045,1e-05,1.6085]
[1778204367846,52.94,79740.57,0.0,-0.99043,1e-05,1.61112]
[1778204372881,52.94,79740.69,0.0,-0.99044,1e-05,1.60963]
[1778204377915,52.94,79756.27,0.0,-0.99032,1e-05,1.6277]
[1778204382951,52.94,79767.49,0.0,-0.99023,1e-05,1.64081]
[1778204384972,52.94,79781.03,0.0,-0.99012,1e-05,1.65675]
[1778204385972,52.94,79789.56,0.0,-0.99005,1e-05,1.66686]
[1778204391007,52.94,79788.01,0.0,-0.99007,1e-05,1.66502]
[1778204393025,52.94,79791.15,0.0,-0.99004,1e-05,1.66875]
[1778204398060,52.94,79791.43,0.0,-0.99004,1e-05,1.66908]
[1778204403096,52.94,79789.93,0.0,-0.99005,1e-05,1.6673]
[1778204408130,52.94,79789.91,0.0,-0.99005,1e-05,1.66727]
[1778204413165,52.94,79790.56,0.0,-0.99005,1e-05,1.66805]
[1778204418201,52.94,79791.07,0.0,-0.99004,1e-05,1.66865]
[1778204419312,52.94,79798.66,0.0,-0.98998,1e-05,1.67769]
[1778204425249,52.94,79798.44,0.0,-0.98998,1e-05,1.67743]
[1778204430286,52.94,79793.93,0.0,-0.99002,1e-05,1.67205]
[1778204435319,52.94,79792.49,0.0,-0.99004,1e-05,1.66867]
[1778204436326,52.94,79806.76,0.0,-0.98993,1e-05,1.6857]
[1778204439460,52.94,79812.23,0.0,-0.98988,1e-05,1.69227]
[1778204445399,52.94,79807.11,0.0,-0.98992,1e-05,1.68612]
[1778204447405,52.94,79803.75,0.0,-0.98995,1e-05,1.6821]
[1778204450427,52.94,79802.69,0.0,-0.98996,1e-05,1.68083]
[1778204456467,52.94,79803.63,0.0,-0.98995,1e-05,1.68196]
[1778204461502,52.94,79804.58,0.0,-0.98994,1e-05,1.68309]
[1778204466537,52.94,79806.42,0.0,-0.98993,1e-05,1.6853]
[1778204471573,52.94,79813.13,0.0,-0.98987,1e-05,1.69335]
[1778204472581,52.94,79813.65,0.0,-0.98987,1e-05,1.69398]
[1778204477623,52.94,79812.15,0.0,-0.98988,1e-05,1.69217]
[1778204482659,52.94,79808.08,0.0,-0.98992,1e-05,1.68729]
[1778204487694,52.94,79800.52,0.0,-0.98998,1e-05,1.67824]
[1778204489713,52.94,79796.73,0.0,-0.99001,1e-05,1.67372]
[1778204491724,52.94,79787.05,0.0,-0.99009,1e-05,1.66055]
[1778204492732,52.94,79785.31,0.0,-0.99011,1e-05,1.65849]
[1778204497766,52.94,79781.44,0.0,-0.99014,1e-05,1.65392]
[1778204501795,52.94,79772.54,0.0,-0.99021,1e-05,1.64344]
[1778204503808,52.94,79768.66,0.0,-0.99024,1e-05,1.63889]
[1778204508843,52.94,79766.63,0.0,-0.99025,1e-05,1.63651]
[1778204513879,52.94,79763.77,0.0,-0.99028,1e-05,1.63317]
[1778204520030,52.94,79762.75,0.0,-0.99029,1e-05,1.63197]
[1778204525963,52.94,79767.37,0.0,-0.99025,1e-05,1.63738]
[1778204531000,52.94,79768.87,0.0,-0.99024,1e-05,1.63913]
[1778204536057,52.94,79775.47,0.0,-0.99019,1e-05,1.64688]
[1778204541073,52.94,79780.57,0.0,-0.99014,1e-05,1.65289]
[1778204546108,52.94,79781.39,0.0,-0.99014,1e-05,1.65386]
[1778204554165,52.94,79785.43,0.0,-0.99012,1e-05,1.65697]
[1778204559200,52.94,79787.85,0.0,-0.9901,1e-05,1.65984]
[1778204564235,52.94,79788.33,0.0,-0.99009,1e-05,1.6604]
[1778204569270,52.94,79791.21,0.0,-0.99007,1e-05,1.66382]
[1778204575313,52.94,79792.75,0.0,-0.99006,1e-05,1.66564]
[1778204580451,52.94,79789.7,0.0,-0.99008,1e-05,1.66203]
[1778204586390,52.94,79792.96,0.0,-0.99006,1e-05,1.66589]
[1778204591424,52.94,79794.31,0.0,-0.99005,1e-05,1.6675]
[1778204596459,52.94,79793.23,0.0,-0.99005,1e-05,1.66621]
[1778204601494,52.94,79792.91,0.0,-0.99006,1e-05,1.66583]
[1778204606528,52.94,79794.05,0.0,-0.99005,1e-05,1.66719]
[1778204611576,52.94,79795.67,0.0,-0.99004,1e-05,1.66745]
[1778204616601,52.94,79795.54,0.0,-0.99005,1e-05,1.66729]
[1778204621637,52.94,79797.86,0.0,-0.99003,1e-05,1.67005]
[1778204624657,52.94,79803.82,0.0,-0.98998,1e-05,1.67715]
[1778204627678,52.94,79803.95,0.0,-0.98998,1e-05,1.67731]
[1778204633720,52.94,79803.8,0.0,-0.98998,1e-05,1.67713]
[1778204638754,52.94,79804.43,0.0,-0.98997,1e-05,1.67788]
[1778204643790,52.94,79803.45,0.0,-0.98998,1e-05,1.67671]
[1778204648831,52.94,79809.41,0.0,-0.98993,1e-05,1.68384]
[1778204653882,52.94,79807.12,0.0,-0.98995,1e-05,1.6811]
[1778204658914,52.94,79801.83,0.0,-0.98999,1e-05,1.67478]
[1778204663950,52.94,79800.05,0.0,-0.99001,1e-05,1.67266]
[1778204668985,52.94,79796.48,0.0,-0.99004,1e-05,1.66841]
[1778204676035,52.94,79795.19,0.0,-0.99006,1e-05,1.66521]
[1778204681070,52.94,79795.59,0.0,-0.99005,1e-05,1.66568]
[1778204683091,52.94,79787.07,0.0,-0.99012,1e-05,1.65559]
[1778204684092,52.94,79778.33,0.0,-0.99019,1e-05,1.64529]
[1778204687113,52.94,79768.18,0.0,-0.99027,1e-05,1.63339]
[1778204691227,52.94,79761.62,0.0,-0.99032,1e-05,1.62573]
[1778204700202,52.94,79759.23,0.0,-0.99034,1e-05,1.62295]
[1778204705238,52.94,79760.82,0.0,-0.99033,1e-05,1.6248]
[1778204707255,52.94,79766.27,0.0,-0.99029,1e-05,1.63116]
[1778204712290,52.94,79771.09,0.0,-0.99025,1e-05,1.63679]
[1778204717322,52.94,79770.43,0.0,-0.99025,1e-05,1.63602]
[1778204722358,52.94,79769.3,0.0,-0.99026,1e-05,1.6347]
[1778204727393,52.94,79767.91,0.0,-0.99027,1e-05,1.63307]
[1778204732428,52.94,79765.7,0.0,-0.9903,1e-05,1.62885]
[1778204737462,52.94,79765.67,0.0,-0.9903,1e-05,1.62881]
[1778204741583,52.94,79770.8,0.0,-0.99026,1e-05,1.6348]
[1778204747533,52.94,79775.85,0.0,-0.99022,1e-05,1.64072]
[1778204752568,52.94,79774.99,0.0,-0.99023,1e-05,1.63971]
[1778204757603,52.94,79775.57,0.0,-0.99022,1e-05,1.64039]
[1778204762638,52.94,79775.54,0.0,-0.99022,1e-05,1.64036]
[1778204767673,52.94,79775.71,0.0,-0.99022,1e-05,1.64056]
[1778204772729,52.94,79775.37,0.0,-0.99022,1e-05,1.64016]
[1778204777765,52.94,79773.39,0.0,-0.99024,1e-05,1.63784]
[1778204783806,52.94,79774.87,0.0,-0.99023,1e-05,1.63957]
[1778204785820,52.94,79780.27,0.0,-0.99019,1e-05,1.64591]
[1778204786827,52.94,79786.62,0.0,-0.99014,1e-05,1.6534]
[1778204787835,52.94,79789.32,0.0,-0.99011,1e-05,1.65659]
[1778204792869,52.94,79789.97,0.0,-0.99012,1e-05,1.65569]
[1778204797904,52.94,79791.51,0.0,-0.99011,1e-05,1.65752]
[1778204802939,52.94,79795.24,0.0,-0.99008,1e-05,1.66193]
[1778204808981,52.94,79797.23,0.0,-0.99006,1e-05,1.66429]
[1778204814017,52.94,79796.72,0.0,-0.99006,1e-05,1.66369]
[1778204819057,52.94,79814.19,0.0,-0.98992,1e-05,1.68452]
[1778204820063,52.94,79819.04,0.0,-0.98989,1e-05,1.69035]
[1778204821070,52.94,79817.59,0.0,-0.9899,1e-05,1.6886]
[1778204825099,52.94,79811.55,0.0,-0.98995,1e-05,1.68136]
[1778204826105,52.94,79809.74,0.0,-0.98996,1e-05,1.6792]
[1778204827115,52.94,79803.89,0.0,-0.99001,1e-05,1.67221]
[1778204828123,52.94,79802.05,0.0,-0.99002,1e-05,1.67002]
[1778204831141,52.94,79797.81,0.0,-0.99006,1e-05,1.66498]
[1778204836175,52.94,79794.58,0.0,-0.99008,1e-05,1.66115]
[1778204841225,52.94,79794.57,0.0,-0.99008,1e-05,1.66114]
[1778204842294,52.94,79775.32,0.0,-0.99023,1e-05,1.63845]
[1778204844232,52.94,79774.3,0.0,-0.99024,1e-05,1.63725]
[1778204847274,52.94,79768.3,0.0,-0.99029,1e-05,1.63024]
[1778204852365,52.94,79762.74,0.0,-0.99034,1e-05,1.62212]
[1778204857323,52.94,79757.09,0.0,-0.99039,1e-05,1.61556]
[1778204862359,52.94,79754.86,0.0,-0.9904,1e-05,1.61298]
[1778204867393,52.94,79756.49,0.0,-0.99039,1e-05,1.61486]
[1778204872505,52.94,79756.67,0.0,-0.99039,1e-05,1.61507]
[1778204878471,52.94,79757.63,0.0,-0.99038,1e-05,1.61618]
[1778204883505,52.94,79760.63,0.0,-0.99036,1e-05,1.61967]
[1778204890555,52.94,79759.99,0.0,-0.99036,1e-05,1.61892]
[1778204895590,52.94,79765.05,0.0,-0.99032,1e-05,1.62481]
[1778204899616,52.94,79758.77,0.0,-0.99037,1e-05,1.61751]
[1778204903645,52.94,79761.64,0.0,-0.99035,1e-05,1.62084]
[1778204904652,52.94,79764.83,0.0,-0.99033,1e-05,1.62455]
[1778204909687,52.94,79763.43,0.0,-0.99034,1e-05,1.62292]
[1778204914723,52.94,79764.91,0.0,-0.99033,1e-05,1.623]
[1778204919757,52.94,79766.02,0.0,-0.99033,1e-05,1.6243]
[1778204924796,52.94,79766.14,0.0,-0.99032,1e-05,1.62443]
[1778204929828,52.94,79763.16,0.0,-0.99035,1e-05,1.62097]
[1778204934862,52.94,79761.72,0.0,-0.99036,1e-05,1.6193]
[1778204939897,52.94,79760.34,0.0,-0.99037,1e-05,1.61769]
[1778204944932,52.94,79760.81,0.0,-0.99037,1e-05,1.61824]
[1778204949967,52.94,79760.48,0.0,-0.99037,1e-05,1.61786]
[1778204955005,52.94,79758.97,0.0,-0.99038,1e-05,1.6161]
[1778204960040,52.94,79760.25,0.0,-0.99037,1e-05,1.61759]
[1778204965074,52.94,79761.01,0.0,-0.99036,1e-05,1.61847]
[1778204971116,52.94,79761.01,0.0,-0.99037,1e-05,1.61683]
[1778204977158,52.94,79759.31,0.0,-0.99039,1e-05,1.61486]
[1778204982193,52.94,79754.68,0.0,-0.99042,1e-05,1.6095]
[1778204987228,52.94,79753.79,0.0,-0.99043,1e-05,1.60848]
[1778204992263,52.94,79747.83,0.0,-0.99048,1e-05,1.6016]
[1778204993347,52.94,79745.8,0.0,-0.99049,1e-05,1.59927]
[1778205000322,52.94,79746.79,0.0,-0.99048,1e-05,1.60041]
[1778205007372,52.94,79745.99,0.0,-0.99049,1e-05,1.59949]
[1778205012411,52.94,79748.11,0.0,-0.99047,1e-05,1.60193]
[1778205017446,52.94,79743.93,0.0,-0.99051,1e-05,1.59712]
[1778205022480,52.94,79743.77,0.0,-0.99051,1e-05,1.59693]
[1778205027523,52.94,79743.96,0.0,-0.99051,1e-05,1.59715]
[1778205028523,52.94,79737.96,0.0,-0.99055,1e-05,1.59027]
[1778205029529,52.94,79736.43,0.0,-0.99056,1e-05,1.58852]
[1778205031545,52.94,79731.31,0.0,-0.99061,1e-05,1.58106]
[1778205036578,52.94,79730.18,0.0,-0.99062,1e-05,1.57978]
[1778205041612,52.94,79730.8,0.0,-0.99062,1e-05,1.58048]
[1778205046648,52.94,79730.48,0.0,-0.99062,1e-05,1.58012]
[1778205053777,52.94,79728.68,0.0,-0.99063,1e-05,1.57807]
[1778205059740,52.94,79724.94,0.0,-0.99066,1e-05,1.57382]
[1778205064774,52.94,79724.05,0.0,-0.99067,1e-05,1.57281]
[1778205070817,52.94,79722.51,0.0,-0.99068,1e-05,1.57106]
[1778205075855,52.94,79728.46,0.0,-0.99063,1e-05,1.57782]
[1778205077866,52.94,79736.3,0.0,-0.99057,1e-05,1.58676]
[1778205078875,52.94,79735.99,0.0,-0.99058,1e-05,1.5864]
[1778205083987,52.94,79738.05,0.0,-0.99056,1e-05,1.58876]
[1778205090958,52.94,79736.73,0.0,-0.99057,1e-05,1.58725]
[1778205095992,52.94,79734.33,0.0,-0.9906,1e-05,1.5829]
[1778205101027,52.94,79732.8,0.0,-0.99061,1e-05,1.58115]
[1778205106063,52.94,79732.16,0.0,-0.99061,1e-05,1.58042]
[1778205111097,52.94,79731.57,0.0,-0.99062,1e-05,1.57975]
[1778205116131,52.94,79730.97,0.0,-0.99062,1e-05,1.57907]
[1778205121170,52.94,79724.32,0.0,-0.99067,1e-05,1.57151]
[1778205122177,52.94,79711.66,0.0,-0.99077,1e-05,1.55721]
[1778205123185,52.94,79710.31,0.0,-0.99078,1e-05,1.55569]
[1778205127213,52.94,79716.75,0.0,-0.99073,1e-05,1.56295]
[1778205132249,52.94,79716.49,0.0,-0.99073,1e-05,1.56265]
[1778205137284,52.94,79716.58,0.0,-0.99073,1e-05,1.56275]
[1778205142318,52.94,79716.13,0.0,-0.99074,1e-05,1.56225]
[1778205147351,52.94,79717.62,0.0,-0.99072,1e-05,1.56393]
[1778205152388,52.94,79718.66,0.0,-0.99073,1e-05,1.5635]
[1778205157425,52.94,79719.99,0.0,-0.99072,1e-05,1.56501]
[1778205162459,52.94,79719.9,0.0,-0.99072,1e-05,1.56491]
[1778205167493,52.94,79720.09,0.0,-0.99072,1e-05,1.56512]
[1778205172528,52.94,79720.41,0.0,-0.99071,1e-05,1.56548]
[1778205177566,52.94,79721.12,0.0,-0.99071,1e-05,1.56628]
[1778205182601,52.94,79721.37,0.0,-0.99071,1e-05,1.56657]
[1778205187636,52.94,79721.52,0.0,-0.9907,1e-05,1.56674]
[1778205192671,52.94,79721.53,0.0,-0.9907,1e-05,1.56675]
[1778205198713,52.94,79722.36,0.0,-0.9907,1e-05,1.56769]
[1778205203747,52.94,79726.76,0.0,-0.99066,1e-05,1.57267]
[1778205211804,52.94,79728.31,0.0,-0.99066,1e-05,1.57283]
[1778205217847,52.94,79727.83,0.0,-0.99067,1e-05,1.57228]
[1778205222882,52.94,79727.51,0.0,-0.99067,1e-05,1.57192]
[1778205226910,52.94,79733.29,0.0,-0.99062,1e-05,1.57849]
[1778205232953,52.94,79737.45,0.0,-0.99059,1e-05,1.58323]
[1778205238995,52.94,79739.56,0.0,-0.99058,1e-05,1.58564]
[1778205244029,52.94,79740.96,0.0,-0.99057,1e-05,1.58724]
[1778205249064,52.94,79741.25,0.0,-0.99056,1e-05,1.58757]
[1778205254105,52.94,79743.59,0.0,-0.99055,1e-05,1.59025]
[1778205259141,52.94,79742.87,0.0,-0.99055,1e-05,1.58942]
[1778205264176,52.94,79743.18,0.0,-0.99055,1e-05,1.58978]
[1778205269210,52.94,79743.57,0.0,-0.99055,1e-05,1.59023]
[1778205274245,52.94,79744.44,0.0,-0.99055,1e-05,1.5896]
[1778205279280,52.94,79744.65,0.0,-0.99055,1e-05,1.58984]
[1778205284319,52.94,79744.36,0.0,-0.99055,1e-05,1.58951]
[1778205289350,52.94,79740.91,0.0,-0.99058,1e-05,1.58557]
[1778205294386,52.94,79735.1,0.0,-0.99062,1e-05,1.57894]
[1778205295392,52.94,79733.48,0.0,-0.99063,1e-05,1.57709]
[1778205300426,52.94,79731.04,0.0,-0.99065,1e-05,1.57432]
[1778205305462,52.94,79731.01,0.0,-0.99065,1e-05,1.57429]
[1778205310498,52.94,79728.77,0.0,-0.99067,1e-05,1.57174]
[1778205316539,52.94,79724.23,0.0,-0.9907,1e-05,1.5666]
[1778205322582,52.94,79725.35,0.0,-0.99069,1e-05,1.56787]
[1778205329630,52.94,79723.62,0.0,-0.99071,1e-05,1.56591]
[1778205331644,52.94,79718.62,0.0,-0.99075,1e-05,1.55867]
[1778205336682,52.94,79719.55,0.0,-0.99075,1e-05,1.55971]
[1778205341714,52.94,79718.95,0.0,-0.99075,1e-05,1.55904]
[1778205347763,52.94,79719.16,0.0,-0.99075,1e-05,1.55927]
[1778205352796,52.94,79717.62,0.0,-0.99076,1e-05,1.55754]
[1778205357832,52.94,79717.6,0.0,-0.99076,1e-05,1.55752]
[1778205362867,52.94,79717.48,0.0,-0.99076,1e-05,1.55738]
[1778205366894,52.94,79714.7,0.0,-0.99078,1e-05,1.55425]
[1778205372945,52.94,79714.66,0.0,-0.99078,1e-05,1.55421]
[1778205381000,52.94,79717.9,0.0,-0.99076,1e-05,1.55785]
[1778205386035,52.94,79718.28,0.0,-0.99076,1e-05,1.55828]
[1778205391069,52.94,79716.04,0.0,-0.99078,1e-05,1.55417]
[1778205396106,52.94,79716.91,0.0,-0.99078,1e-05,1.55514]
[1778205402149,52.94,79717.62,0.0,-0.99077,1e-05,1.55594]
[1778205409196,52.94,79718.78,0.0,-0.99076,1e-05,1.55725]
[1778205416342,52.94,79720.49,0.0,-0.99075,1e-05,1.55918]
[1778205421280,52.94,79726.48,0.0,-0.9907,1e-05,1.56594]
[1778205424301,52.94,79728.88,0.0,-0.99069,1e-05,1.56866]
[1778205429342,52.94,79728.52,0.0,-0.99069,1e-05,1.56825]
[1778205435378,52.94,79730.2,0.0,-0.99068,1e-05,1.57015]
[1778205440413,52.94,79737.15,0.0,-0.99062,1e-05,1.57805]
[1778205444442,52.94,79741.67,0.0,-0.99059,1e-05,1.5832]
[1778205449476,52.94,79744.31,0.0,-0.99057,1e-05,1.58622]
[1778205454514,52.94,79745.26,0.0,-0.99057,1e-05,1.58569]
[1778205456527,52.94,79733.84,0.0,-0.99066,1e-05,1.57268]
[1778205457534,52.94,79730.31,0.0,-0.99068,1e-05,1.56867]
[1778205462569,52.94,79730.33,0.0,-0.99068,1e-05,1.5687]
[1778205465590,52.94,79722.9,0.0,-0.99074,1e-05,1.5603]
[1778205466597,52.94,79722.41,0.0,-0.99074,1e-05,1.55974]
[1778205470626,52.94,79718.9,0.0,-0.99077,1e-05,1.55579]
[1778205474653,52.94,79714.9,0.0,-0.9908,1e-05,1.55129]
[1778205479689,52.94,79716.29,0.0,-0.99079,1e-05,1.55285]
[1778205486839,52.94,79719.96,0.0,-0.99076,1e-05,1.55698]
[1778205492780,52.94,79720.48,0.0,-0.99076,1e-05,1.55757]
[1778205497816,52.94,79720.33,0.0,-0.99076,1e-05,1.5574]
[1778205504864,52.94,79719.5,0.0,-0.99077,1e-05,1.55646]
[1778205509901,52.94,79719.11,0.0,-0.99077,1e-05,1.55602]
[1778205514936,52.94,79723.26,0.0,-0.99075,1e-05,1.5591]
[1778205519971,52.94,79726.47,0.0,-0.99072,1e-05,1.56273]
[1778205525010,52.94,79727.79,0.0,-0.99071,1e-05,1.56422]
[1778205530043,52.94,79729.04,0.0,-0.9907,1e-05,1.56563]
[1778205535078,52.94,79731.77,0.0,-0.99068,1e-05,1.56872]
[1778205540115,52.94,79731.91,0.0,-0.99068,1e-05,1.56888]
[1778205545150,52.94,79728.68,0.0,-0.99071,1e-05,1.56522]
[1778205550184,52.94,79728.14,0.0,-0.99071,1e-05,1.56461]
[1778205555219,52.94,79729.53,0.0,-0.9907,1e-05,1.56619]
[1778205560253,52.94,79730.81,0.0,-0.99069,1e-05,1.56764]
[1778205566295,52.94,79731.74,0.0,-0.99068,1e-05,1.56869]
[1778205571330,52.94,79732.3,0.0,-0.99069,1e-05,1.56772]
[1778205576367,52.94,79732.87,0.0,-0.99068,1e-05,1.56836]
[1778205581401,52.94,79732.15,0.0,-0.99069,1e-05,1.56755]
[1778205586437,52.94,79731.02,0.0,-0.9907,1e-05,1.56627]
[1778205592479,52.94,79730.46,0.0,-0.9907,1e-05,1.56564]
[1778205597625,52.94,79730.99,0.0,-0.9907,1e-05,1.56624]
[1778205602549,52.94,79739.94,0.0,-0.99063,1e-05,1.57639]
[1778205603556,52.94,79746.13,0.0,-0.99058,1e-05,1.58345]
[1778205606577,52.94,79741.1,0.0,-0.99062,1e-05,1.57771]
[1778205611612,52.94,79737.52,0.0,-0.99065,1e-05,1.57364]
[1778205616648,52.94,79738.32,0.0,-0.99064,1e-05,1.57455]
[1778205621687,52.94,79738.25,0.0,-0.99064,1e-05,1.57447]
[1778205626718,52.94,79736.81,0.0,-0.99065,1e-05,1.57283]
[1778205631752,52.94,79734.72,0.0,-0.99068,1e-05,1.56886]
[1778205637914,52.94,79734.38,0.0,-0.99068,1e-05,1.56847]
[1778205643839,52.94,79733.33,0.0,-0.99069,1e-05,1.56728]
[1778205648871,52.94,79731.75,0.0,-0.9907,1e-05,1.56549]
[1778205653909,52.94,79716.78,0.0,-0.99081,1e-05,1.54863]
[1778205654913,52.94,79712.15,0.0,-0.99085,1e-05,1.54344]
[1778205656928,52.94,79708.43,0.0,-0.99088,1e-05,1.53928]
[1778205660955,52.94,79702.2,0.0,-0.99092,1e-05,1.53234]
[1778205661966,52.94,79700.83,0.0,-0.99093,1e-05,1.53082]
[1778205666997,52.94,79696.38,0.0,-0.99096,1e-05,1.52588]
[1778205672042,52.94,79691.79,0.0,-0.991,1e-05,1.5208]
[1778205677076,52.94,79686.9,0.0,-0.99103,1e-05,1.5154]
[1778205682108,52.94,79685.4,0.0,-0.99105,1e-05,1.51375]
[1778205685136,52.94,79670.65,0.0,-0.99115,1e-05,1.49758]
[1778205686142,52.94,79661.53,0.0,-0.99122,1e-05,1.48765]
[1778205687151,52.94,79661.34,0.0,-0.99122,1e-05,1.48744]
[1778205692184,52.94,79660.19,0.0,-0.99124,1e-05,1.48465]
[1778205696212,52.94,79648.54,0.0,-0.99132,1e-05,1.47206]
[1778205697220,52.94,79632.05,0.0,-0.99144,1e-05,1.45439]
[1778205698351,52.94,79629.91,0.0,-0.99145,1e-05,1.45211]
[1778205703265,52.94,79610.38,0.0,-0.99159,1e-05,1.43144]
[1778205704272,52.94,79604.98,0.0,-0.99163,1e-05,1.42576]
[1778205705279,52.94,79604.95,0.0,-0.99163,1e-05,1.42573]
[1778205710314,52.94,79601.65,0.0,-0.99165,1e-05,1.42227]
[1778205715352,52.94,79600.35,0.0,-0.99166,1e-05,1.42091]
[1778205717370,52.94,79575.5,0.0,-0.99183,1e-05,1.39511]
[1778205718503,52.94,79559.09,0.0,-0.99194,1e-05,1.37828]
[1778205719383,52.94,79559.7,0.0,-0.99193,1e-05,1.3789]
[1778205723410,52.94,79556.28,0.0,-0.99196,1e-05,1.37542]
[1778205728576,52.94,79564.12,0.0,-0.9919,1e-05,1.38342]
[1778205734487,52.94,79561.2,0.0,-0.99192,1e-05,1.38044]
[1778205739522,52.94,79562.47,0.0,-0.99191,1e-05,1.38173]
[1778205744556,52.94,79562.42,0.0,-0.99191,1e-05,1.38168]
[1778205746573,52.94,79553.66,0.0,-0.99197,1e-05,1.37275]
[1778205748716,52.94,79546.71,0.0,-0.99202,1e-05,1.36569]
[1778205752613,52.94,79542.25,0.0,-0.99206,1e-05,1.35973]
[1778205757658,52.94,79548.33,0.0,-0.99202,1e-05,1.36588]
[1778205760682,52.94,79558.11,0.0,-0.99195,1e-05,1.37582]
[1778205765717,52.94,79561.42,0.0,-0.99193,1e-05,1.37919]
[1778205770772,52.94,79560.47,0.0,-0.99194,1e-05,1.37822]
[1778205772764,52.94,79567.29,0.0,-0.99189,1e-05,1.3852]
[1778205774778,52.94,79570.54,0.0,-0.99187,1e-05,1.38853]
[1778205777802,52.94,79576.89,0.0,-0.99183,1e-05,1.39506]
[1778205778942,52.94,79587.77,0.0,-0.99175,1e-05,1.40631]
[1778205779815,52.94,79587.77,0.0,-0.99175,1e-05,1.40631]
[1778205781832,52.94,79596.88,0.0,-0.99169,1e-05,1.41579]
[1778205782838,52.94,79601.93,0.0,-0.99165,1e-05,1.42107]
[1778205784859,52.94,79615.18,0.0,-0.99156,1e-05,1.43499]
[1778205785861,52.94,79621.12,0.0,-0.99152,1e-05,1.44126]
[1778205786870,52.94,79626.03,0.0,-0.99149,1e-05,1.44647]
[1778205787877,52.94,79624.01,0.0,-0.9915,1e-05,1.44432]
[1778205790915,52.94,79629.97,0.0,-0.99146,1e-05,1.45066]
[1778205794944,52.94,79636.39,0.0,-0.99141,1e-05,1.4575]
[1778205797964,52.94,79638.44,0.0,-0.9914,1e-05,1.45969]
[1778205799978,52.94,79645.56,0.0,-0.99135,1e-05,1.46732]
[1778205805014,52.94,79647.11,0.0,-0.99134,1e-05,1.46899]
[1778205808034,52.94,79639.34,0.0,-0.99139,1e-05,1.46065]
[1778205810063,52.94,79634.91,0.0,-0.99143,1e-05,1.45592]
[1778205811056,52.94,79625.07,0.0,-0.9915,1e-05,1.44393]
[1778205812066,52.94,79615.03,0.0,-0.99157,1e-05,1.43332]
[1778205813071,52.94,79614.8,0.0,-0.99157,1e-05,1.43308]
[1778205816092,52.94,79612.92,0.0,-0.99159,1e-05,1.4311]
[1778205817101,52.94,79610.48,0.0,-0.9916,1e-05,1.42853]
[1778205821128,52.94,79605.13,0.0,-0.99164,1e-05,1.42292]
[1778205823143,52.94,79602.35,0.0,-0.99166,1e-05,1.42001]
[1778205824149,52.94,79611.5,0.0,-0.9916,1e-05,1.4296]
[1778205825156,52.94,79613.81,0.0,-0.99158,1e-05,1.43204]
[1778205830191,52.94,79614.56,0.0,-0.99158,1e-05,1.43283]
[1778205831198,52.94,79625.17,0.0,-0.9915,1e-05,1.44404]
[1778205832206,52.94,79628.52,0.0,-0.99148,1e-05,1.44759]
[1778205837250,52.94,79626.08,0.0,-0.9915,1e-05,1.445]
[1778205839372,52.94,79635.79,0.0,-0.99143,1e-05,1.45533]
[1778205841278,52.94,79636.12,0.0,-0.99143,1e-05,1.45569]
[1778205843292,52.94,79650.11,0.0,-0.99133,1e-05,1.47068]
[1778205844299,52.94,79653.86,0.0,-0.9913,1e-05,1.47472]
[1778205846314,52.94,79659.79,0.0,-0.99126,1e-05,1.48112]
[1778205851351,52.94,79658.74,0.0,-0.99126,1e-05,1.47999]
[1778205856383,52.94,79655.71,0.0,-0.99129,1e-05,1.47671]
[1778205859518,52.94,79655.59,0.0,-0.99129,1e-05,1.47658]
[1778205864442,52.94,79650.6,0.0,-0.99132,1e-05,1.4712]
[1778205869590,52.94,79645.16,0.0,-0.99136,1e-05,1.46536]
[1778205872496,52.94,79641.63,0.0,-0.9914,1e-05,1.46005]
[1778205878539,52.94,79642.01,0.0,-0.99139,1e-05,1.46045]
[1778205879660,52.94,79649.55,0.0,-0.99134,1e-05,1.46854]
[1778205880552,52.94,79649.55,0.0,-0.99134,1e-05,1.46854]
[1778205885587,52.94,79647.35,0.0,-0.99135,1e-05,1.46618]
[1778205890622,52.94,79641.98,0.0,-0.99139,1e-05,1.46042]
[1778205894652,52.94,79635.01,0.0,-0.99144,1e-05,1.45298]
[1778205897672,52.94,79629.9,0.0,-0.99148,1e-05,1.44754]
[1778205899801,52.94,79623.13,0.0,-0.99153,1e-05,1.44036]
[1778205905730,52.94,79620.67,0.0,-0.99154,1e-05,1.43776]
[1778205906737,52.94,79609.42,0.0,-0.99162,1e-05,1.42591]
[1778205907742,52.94,79603.91,0.0,-0.99166,1e-05,1.42014]
[1778205912779,52.94,79604.39,0.0,-0.99166,1e-05,1.42064]
[1778205914797,52.94,79607.5,0.0,-0.99163,1e-05,1.4239]
[1778205916809,52.94,79614.35,0.0,-0.99159,1e-05,1.4311]
[1778205919942,52.94,79621.48,0.0,-0.99154,1e-05,1.43862]
[1778205921843,52.94,79623.93,0.0,-0.99152,1e-05,1.44121]
[1778205925871,52.94,79628.94,0.0,-0.99148,1e-05,1.44652]
[1778205930906,52.94,79630.83,0.0,-0.99147,1e-05,1.44853]
[1778205935941,52.94,79621.92,0.0,-0.99154,1e-05,1.43757]
[1778205936948,52.94,79619.64,0.0,-0.99156,1e-05,1.43516]
[1778205940086,52.94,79599.27,0.0,-0.9917,1e-05,1.4138]
[1778205940977,52.94,79599.27,0.0,-0.9917,1e-05,1.4138]
[1778205941983,52.94,79598.53,0.0,-0.9917,1e-05,1.41303]
[1778205947018,52.94,79599.24,0.0,-0.9917,1e-05,1.41377]
[1778205952053,52.94,79600.26,0.0,-0.99169,1e-05,1.41483]
[1778205959111,52.94,79600.06,0.0,-0.99169,1e-05,1.41462]
[1778205963137,52.94,79607.72,0.0,-0.99164,1e-05,1.42263]
[1778205967159,52.94,79601.71,0.0,-0.99168,1e-05,1.41635]
[1778205970180,52.94,79598.66,0.0,-0.9917,1e-05,1.41316]
[1778205975215,52.94,79601.32,0.0,-0.99168,1e-05,1.41594]
[1778205976222,52.94,79595.94,0.0,-0.99172,1e-05,1.41033]
[1778205977229,52.94,79595.82,0.0,-0.99172,1e-05,1.41021]
[1778205982265,52.94,79595.71,0.0,-0.99172,1e-05,1.41009]
[1778205984278,52.94,79584.59,0.0,-0.9918,1e-05,1.39857]
[1778205985286,52.94,79579.37,0.0,-0.99183,1e-05,1.39318]
[1778205986292,52.94,79576.84,0.0,-0.99185,1e-05,1.39058]
[1778205988306,52.94,79565.14,0.0,-0.99193,1e-05,1.37859]
[1778205989313,52.94,79564.48,0.0,-0.99193,1e-05,1.37791]
[1778205990466,52.94,79573.56,0.0,-0.99187,1e-05,1.38721]
[1778205992334,52.94,79577.22,0.0,-0.99186,1e-05,1.38949]
[1778205994349,52.94,79577.66,0.0,-0.99185,1e-05,1.38994]
[1778205999383,52.94,79578.8,0.0,-0.99185,1e-05,1.39112]
[1778206000537,52.94,79586.47,0.0,-0.99179,1e-05,1.39903]
[1778206001398,52.94,79586.47,0.0,-0.99179,1e-05,1.39903]
[1778206006433,52.94,79586.32,0.0,-0.9918,1e-05,1.39887]
[1778206008448,52.94,79591.74,0.0,-0.99176,1e-05,1.40448]
[1778206011470,52.94,79592.3,0.0,-0.99175,1e-05,1.40506]
[1778206017513,52.94,79590.29,0.0,-0.99177,1e-05,1.40298]
[1778206022546,52.94,79587.95,0.0,-0.99178,1e-05,1.40056]
[1778206027581,52.94,79587.48,0.0,-0.99179,1e-05,1.40007]
[1778206030749,52.94,79581.96,0.0,-0.99183,1e-05,1.39437]
[1778206036646,52.94,79583.71,0.0,-0.99181,1e-05,1.39617]
[1778206038658,52.94,79577.22,0.0,-0.99186,1e-05,1.38949]
[1778206040819,52.94,79571.68,0.0,-0.99189,1e-05,1.38381]
[1778206042687,52.94,79558.44,0.0,-0.99198,1e-05,1.3703]
[1778206043694,52.94,79556.01,0.0,-0.992,1e-05,1.36783]
[1778206045713,52.94,79554.54,0.0,-0.99201,1e-05,1.36634]
[1778206047722,52.94,79548.88,0.0,-0.99205,1e-05,1.36061]
[1778206052758,52.94,79547.12,0.0,-0.99207,1e-05,1.35738]
[1778206057793,52.94,79543.44,0.0,-0.99209,1e-05,1.35367]
[1778206060958,52.94,79535.41,0.0,-0.99214,1e-05,1.34561]
[1778206066856,52.94,79532.1,0.0,-0.99216,1e-05,1.3423]
[1778206068887,52.94,79523.28,0.0,-0.99222,1e-05,1.33351]
[1778206069891,52.94,79515.09,0.0,-0.99227,1e-05,1.32539]
[1778206071030,52.94,79514.73,0.0,-0.99228,1e-05,1.32504]
[1778206072912,52.94,79521.43,0.0,-0.99223,1e-05,1.33167]
[1778206073919,52.94,79523.44,0.0,-0.99222,1e-05,1.33367]
[1778206074926,52.94,79529.56,0.0,-0.99218,1e-05,1.33977]
[1778206075933,52.94,79534.01,0.0,-0.99215,1e-05,1.34421]
[1778206077951,52.94,79538.8,0.0,-0.99212,1e-05,1.34901]
[1778206082983,52.94,79544.51,0.0,-0.99208,1e-05,1.35475]
[1778206083990,52.94,79550.67,0.0,-0.99204,1e-05,1.36096]
[1778206086004,52.94,79555.34,0.0,-0.99201,1e-05,1.36569]
[1778206088026,52.94,79561.62,0.0,-0.99197,1e-05,1.37207]
[1778206090038,52.94,79549.98,0.0,-0.99205,1e-05,1.36027]
[1778206095074,52.94,79553.75,0.0,-0.99202,1e-05,1.36408]
[1778206100107,52.94,79549.6,0.0,-0.99205,1e-05,1.35988]
[1778206105142,52.94,79545.23,0.0,-0.99208,1e-05,1.35548]
[1778206106149,52.94,79552.85,0.0,-0.99203,1e-05,1.36317]
[1778206107155,52.94,79558.2,0.0,-0.99199,1e-05,1.36859]
[1778206108165,52.94,79559.68,0.0,-0.99198,1e-05,1.3701]
[1778206110177,52.94,79554.41,0.0,-0.99202,1e-05,1.36475]
[1778206115212,52.94,79554.26,0.0,-0.99203,1e-05,1.36314]
[1778206120247,52.94,79557.95,0.0,-0.992,1e-05,1.36688]
[1778206125283,52.94,79560.96,0.0,-0.99198,1e-05,1.36993]
[1778206126296,52.94,79566.15,0.0,-0.99195,1e-05,1.37522]
[1778206127296,52.94,79568.16,0.0,-0.99193,1e-05,1.37727]
[1778206131325,52.94,79570.75,0.0,-0.99192,1e-05,1.37991]
[1778206136359,52.94,79576.62,0.0,-0.99188,1e-05,1.38592]
[1778206141398,52.94,79576.56,0.0,-0.99188,1e-05,1.38586]
[1778206143412,52.94,79583.64,0.0,-0.99183,1e-05,1.39314]
[1778206144418,52.94,79584.32,0.0,-0.99183,1e-05,1.39384]
[1778206149453,52.94,79588.24,0.0,-0.9918,1e-05,1.39789]
[1778206154488,52.94,79585.02,0.0,-0.99182,1e-05,1.39456]
[1778206159526,52.94,79583.98,0.0,-0.99183,1e-05,1.39349]
[1778206164562,52.94,79582.88,0.0,-0.99184,1e-05,1.39236]
[1778206169595,52.94,79581.59,0.0,-0.99184,1e-05,1.39103]
[1778206175635,52.94,79581.08,0.0,-0.99186,1e-05,1.38903]
[1778206180671,52.94,79587.42,0.0,-0.99181,1e-05,1.39556]
[1778206183692,52.94,79581.39,0.0,-0.99185,1e-05,1.38935]
[1778206184700,52.94,79577.78,0.0,-0.99188,1e-05,1.38564]
[1778206186713,52.94,79574.9,0.0,-0.9919,1e-05,1.38269]
[1778206191880,52.94,79572.56,0.0,-0.99191,1e-05,1.38029]
[1778206199805,52.94,79575.66,0.0,-0.99189,1e-05,1.38347]
[1778206206853,52.94,79576.9,0.0,-0.99188,1e-05,1.38474]
[1778206212025,52.94,79576.78,0.0,-0.99189,1e-05,1.38461]
[1778206217931,52.94,79576.82,0.0,-0.99188,1e-05,1.38465]
[1778206220952,52.94,79570.21,0.0,-0.99193,1e-05,1.37789]
[1778206222095,52.94,79567.63,0.0,-0.99195,1e-05,1.37526]
[1778206229008,52.94,79568.18,0.0,-0.99194,1e-05,1.37582]
[1778206234044,52.94,79569.06,0.0,-0.99195,1e-05,1.37525]
[1778206239078,52.94,79565.66,0.0,-0.99197,1e-05,1.37179]
[1778206244116,52.94,79563.28,0.0,-0.99198,1e-05,1.36937]
[1778206249150,52.94,79566.49,0.0,-0.99196,1e-05,1.37263]
[1778206254185,52.94,79566.21,0.0,-0.99196,1e-05,1.37235]
[1778206259226,52.94,79566.41,0.0,-0.99196,1e-05,1.37255]
[1778206262391,52.94,79583.24,0.0,-0.99185,1e-05,1.38977]
[1778206264257,52.94,79583.09,0.0,-0.99185,1e-05,1.38962]
[1778206269290,52.94,79582.57,0.0,-0.99185,1e-05,1.38908]
[1778206274326,52.94,79585.37,0.0,-0.99184,1e-05,1.39196]
[1778206279362,52.94,79587.37,0.0,-0.99182,1e-05,1.39402]
[1778206280369,52.94,79597.24,0.0,-0.99176,1e-05,1.40423]
[1778206281379,52.94,79590.95,0.0,-0.9918,1e-05,1.39772]
[1778206282531,52.94,79589.18,0.0,-0.99181,1e-05,1.39589]
[1778206288425,52.94,79590.57,0.0,-0.9918,1e-05,1.39733]
[1778206293460,52.94,79592.98,0.0,-0.99179,1e-05,1.39833]
[1778206298495,52.94,79600.78,0.0,-0.99174,1e-05,1.40641]
[1778206300509,52.94,79602.43,0.0,-0.99173,1e-05,1.40813]
[1778206303529,52.94,79611.47,0.0,-0.99167,1e-05,1.41755]
[1778206306554,52.94,79618.85,0.0,-0.99162,1e-05,1.42528]
[1778206307558,52.94,79619.46,0.0,-0.99161,1e-05,1.42592]
[1778206310579,52.94,79626.02,0.0,-0.99157,1e-05,1.43283]
[1778206313600,52.94,79629.77,0.0,-0.99154,1e-05,1.43679]
[1778206318636,52.94,79628.08,0.0,-0.99155,1e-05,1.435]
[1778206322663,52.94,79619.01,0.0,-0.99161,1e-05,1.42545]
[1778206323670,52.94,79620.27,0.0,-0.99161,1e-05,1.42677]
[1778206326696,52.94,79631.3,0.0,-0.99153,1e-05,1.4384]
[1778206327699,52.94,79634.65,0.0,-0.99151,1e-05,1.44195]
[1778206330720,52.94,79637.78,0.0,-0.99148,1e-05,1.44527]
[1778206332881,52.94,79647.02,0.0,-0.99142,1e-05,1.45511]
[1778206333741,52.94,79647.02,0.0,-0.99142,1e-05,1.45511]
[1778206335754,52.94,79652.31,0.0,-0.99138,1e-05,1.46077]
[1778206340789,52.94,79654.25,0.0,-0.99137,1e-05,1.46285]
[1778206345845,52.94,79645.0,0.0,-0.99143,1e-05,1.45295]
[1778206346839,52.94,79637.19,0.0,-0.99149,1e-05,1.44464]
[1778206347846,52.94,79631.66,0.0,-0.99153,1e-05,1.43878]
[1778206353022,52.94,79628.52,0.0,-0.99156,1e-05,1.43395]
[1778206358924,52.94,79625.17,0.0,-0.99158,1e-05,1.43042]
[1778206363962,52.94,79628.96,0.0,-0.99155,1e-05,1.43442]
[1778206368994,52.94,79631.4,0.0,-0.99154,1e-05,1.43699]
[1778206373162,52.94,79620.22,0.0,-0.99161,1e-05,1.42522]
[1778206374033,52.94,79620.22,0.0,-0.99161,1e-05,1.42522]
[1778206379067,52.94,79621.78,0.0,-0.9916,1e-05,1.42685]
[1778206384101,52.94,79620.81,0.0,-0.99161,1e-05,1.42584]
[1778206389136,52.94,79618.72,0.0,-0.99162,1e-05,1.42364]
[1778206393303,52.94,79613.29,0.0,-0.99166,1e-05,1.41795]
[1778206396185,52.94,79606.8,0.0,-0.99171,1e-05,1.41118]
[1778206397193,52.94,79605.55,0.0,-0.99172,1e-05,1.40988]
[1778206402227,52.94,79609.55,0.0,-0.99169,1e-05,1.41405]
[1778206407262,52.94,79606.23,0.0,-0.99171,1e-05,1.41059]
[1778206412298,52.94,79609.7,0.0,-0.9917,1e-05,1.41271]
[1778206417333,52.94,79611.31,0.0,-0.99168,1e-05,1.41439]
[1778206422367,52.94,79614.51,0.0,-0.99166,1e-05,1.41773]
[1778206427403,52.94,79614.23,0.0,-0.99166,1e-05,1.41744]
[1778206432437,52.94,79614.83,0.0,-0.99166,1e-05,1.41806]
[1778206437472,52.94,79616.76,0.0,-0.99165,1e-05,1.42008]
[1778206442506,52.94,79619.03,0.0,-0.99163,1e-05,1.42246]
[1778206447542,52.94,79618.62,0.0,-0.99163,1e-05,1.42203]
[1778206452577,52.94,79621.97,0.0,-0.99161,1e-05,1.42555]
[1778206457612,52.94,79622.66,0.0,-0.99161,1e-05,1.42627]
[1778206462647,52.94,79628.82,0.0,-0.99156,1e-05,1.43276]
[1778206467686,52.94,79628.98,0.0,-0.99156,1e-05,1.43293]
[1778206469701,52.94,79637.89,0.0,-0.9915,1e-05,1.44235]
[1778206470705,52.94,79638.74,0.0,-0.99149,1e-05,1.44325]
[1778206475741,52.94,79640.98,0.0,-0.99149,1e-05,1.44411]
[1778206480774,52.94,79643.56,0.0,-0.99147,1e-05,1.44685]
[1778206485809,52.94,79643.85,0.0,-0.99147,1e-05,1.44716]
[1778206490844,52.94,79644.73,0.0,-0.99146,1e-05,1.44809]
[1778206495880,52.94,79640.34,0.0,-0.99149,1e-05,1.44343]
[1778206498907,52.94,79631.28,0.0,-0.99156,1e-05,1.43384]
[1778206499911,52.94,79627.21,0.0,-0.99158,1e-05,1.42955]
[1778206500916,52.94,79621.04,0.0,-0.99163,1e-05,1.42307]
[1778206501924,52.94,79617.14,0.0,-0.99165,1e-05,1.41898]
[1778206506964,52.94,79613.69,0.0,-0.99168,1e-05,1.41537]
[1778206512002,52.94,79610.23,0.0,-0.9917,1e-05,1.41176]
[1778206517036,52.94,79612.94,0.0,-0.99168,1e-05,1.41459]
[1778206522071,52.94,79617.27,0.0,-0.99165,1e-05,1.41912]
[1778206527107,52.94,79616.69,0.0,-0.99166,1e-05,1.41851]
[1778206532143,52.94,79618.39,0.0,-0.99165,1e-05,1.41879]
[1778206536171,52.94,79625.42,0.0,-0.9916,1e-05,1.42616]
[1778206541207,52.94,79621.06,0.0,-0.99163,1e-05,1.42158]
[1778206544362,52.94,79614.67,0.0,-0.99168,1e-05,1.4149]
[1778206546242,52.94,79613.42,0.0,-0.99169,1e-05,1.41359]
[1778206551289,52.94,79612.34,0.0,-0.99169,1e-05,1.41247]
[1778206556318,52.94,79610.15,0.0,-0.99171,1e-05,1.41018]
[1778206561356,52.94,79611.28,0.0,-0.9917,1e-05,1.41136]
[1778206562360,52.94,79621.21,0.0,-0.99163,1e-05,1.42174]
[1778206563367,52.94,79622.73,0.0,-0.99162,1e-05,1.42333]
[1778206568402,52.94,79625.9,0.0,-0.9916,1e-05,1.42666]
[1778206573437,52.94,79623.24,0.0,-0.99162,1e-05,1.42387]
[1778206574579,52.94,79606.88,0.0,-0.99173,1e-05,1.40678]
[1778206576458,52.94,79603.37,0.0,-0.99176,1e-05,1.40314]
[1778206581494,52.94,79607.56,0.0,-0.99173,1e-05,1.40749]
[1778206586527,52.94,79606.71,0.0,-0.99173,1e-05,1.4066]
[1778206588541,52.94,79604.52,0.0,-0.99175,1e-05,1.40433]
[1778206593577,52.94,79608.36,0.0,-0.99173,1e-05,1.40683]
[1778206594723,52.94,79602.18,0.0,-0.99177,1e-05,1.40041]
[1778206595593,52.94,79602.18,0.0,-0.99177,1e-05,1.40041]
[1778206599619,52.94,79596.53,0.0,-0.99181,1e-05,1.39457]
[1778206604794,52.94,79596.67,0.0,-0.99181,1e-05,1.39472]
[1778206610696,52.94,79589.11,0.0,-0.99186,1e-05,1.38693]
[1778206614863,52.94,79570.81,0.0,-0.99198,1e-05,1.36824]
[1778206615734,52.94,79570.81,0.0,-0.99198,1e-05,1.36824]
[1778206617751,52.94,79565.36,0.0,-0.99202,1e-05,1.36271]
[1778206619767,52.94,79560.94,0.0,-0.99205,1e-05,1.35824]
[1778206621790,52.94,79550.07,0.0,-0.99212,1e-05,1.34729]
[1778206622785,52.94,79529.52,0.0,-0.99225,1e-05,1.3268]
[1778206623790,52.94,79526.45,0.0,-0.99227,1e-05,1.32376]
[1778206625805,52.94,79522.11,0.0,-0.9923,1e-05,1.31948]
[1778206628838,52.94,79502.36,0.0,-0.99243,1e-05,1.30011]
[1778206629835,52.94,79465.68,0.0,-0.99266,1e-05,1.26477]
[1778206630869,52.94,79418.75,0.0,-0.99294,1e-05,1.2207]
[1778206631856,52.94,79388.68,0.0,-0.99312,1e-05,1.19313]
[1778206632878,52.94,79382.22,0.0,-0.99316,1e-05,1.18728]
[1778206633880,52.94,79366.73,0.0,-0.99325,1e-05,1.17334]
[1778206634891,52.94,79353.9,0.0,-0.99332,1e-05,1.16189]
[1778206635898,52.94,79355.33,0.0,-0.99331,1e-05,1.16316]
[1778206637912,52.94,79371.5,0.0,-0.99322,1e-05,1.17762]
[1778206638917,52.94,79373.35,0.0,-0.99321,1e-05,1.17928]
[1778206639931,52.94,79379.85,0.0,-0.99317,1e-05,1.18514]
[1778206640936,52.94,79363.38,0.0,-0.99327,1e-05,1.17034]
[1778206641943,52.94,79356.1,0.0,-0.99331,1e-05,1.16385]
[1778206642950,52.94,79358.52,0.0,-0.99329,1e-05,1.166]
[1778206645993,52.94,79342.26,0.0,-0.99339,1e-05,1.15159]
[1778206646981,52.94,79344.96,0.0,-0.99337,1e-05,1.15397]
[1778206647989,52.94,79340.62,0.0,-0.9934,1e-05,1.15014]
[1778206648996,52.94,79344.15,0.0,-0.99338,1e-05,1.15326]
[1778206650007,52.94,79343.17,0.0,-0.99338,1e-05,1.15239]
[1778206652022,52.94,79351.05,0.0,-0.99334,1e-05,1.15806]
[1778206653026,52.94,79365.48,0.0,-0.99326,1e-05,1.17091]
[1778206654033,52.94,79381.85,0.0,-0.99317,1e-05,1.18562]
[1778206655180,52.94,79394.48,0.0,-0.99309,1e-05,1.19708]
[1778206656049,52.94,79394.48,0.0,-0.99309,1e-05,1.19708]
[1778206657058,52.94,79389.02,0.0,-0.99313,1e-05,1.19212]
[1778206658063,52.94,79378.12,0.0,-0.99319,1e-05,1.18226]
[1778206659070,52.94,79370.32,0.0,-0.99323,1e-05,1.17524]
[1778206660084,52.94,79371.42,0.0,-0.99323,1e-05,1.17623]
[1778206662092,52.94,79383.25,0.0,-0.99316,1e-05,1.18689]
[1778206663106,52.94,79386.47,0.0,-0.99314,1e-05,1.1898]
[1778206664104,52.94,79394.56,0.0,-0.99309,1e-05,1.19715]
[1778206665251,52.94,79403.21,0.0,-0.99304,1e-05,1.20505]
[1778206666126,52.94,79403.21,0.0,-0.99304,1e-05,1.20505]
[1778206668136,52.94,79414.05,0.0,-0.99298,1e-05,1.21501]
[1778206669145,52.94,79414.04,0.0,-0.99298,1e-05,1.215]
[1778206672208,52.94,79401.86,0.0,-0.99305,1e-05,1.20382]
[1778206673178,52.94,79388.71,0.0,-0.99313,1e-05,1.19183]
[1778206674186,52.94,79368.74,0.0,-0.99324,1e-05,1.17383]
[1778206675326,52.94,79363.16,0.0,-0.99327,1e-05,1.16884]
[1778206676196,52.94,79363.16,0.0,-0.99327,1e-05,1.16884]
[1778206677204,52.94,79364.08,0.0,-0.99327,1e-05,1.16966]
[1778206682239,52.94,79366.62,0.0,-0.99325,1e-05,1.17193]
[1778206684253,52.94,79357.5,0.0,-0.99331,1e-05,1.16379]
[1778206685395,52.94,79374.29,0.0,-0.99321,1e-05,1.17881]
[1778206687273,52.94,79391.47,0.0,-0.99311,1e-05,1.19434]
[1778206688280,52.94,79388.43,0.0,-0.99313,1e-05,1.19158]
[1778206693325,52.94,79385.86,0.0,-0.99314,1e-05,1.18925]
[1778206696346,52.94,79381.38,0.0,-0.99317,1e-05,1.1852]
[1778206697352,52.94,79391.98,0.0,-0.99311,1e-05,1.1948]
[1778206698364,52.94,79395.28,0.0,-0.99309,1e-05,1.19781]
[1778206700381,52.94,79388.28,0.0,-0.99313,1e-05,1.19144]
[1778206701435,52.94,79388.76,0.0,-0.99313,1e-05,1.19188]
[1778206706462,52.94,79383.78,0.0,-0.99316,1e-05,1.18737]
[1778206710488,52.94,79390.58,0.0,-0.99312,1e-05,1.19353]
[1778206713509,52.94,79397.87,0.0,-0.99308,1e-05,1.19884]
[1778206716530,52.94,79390.78,0.0,-0.99312,1e-05,1.19239]
[1778206718547,52.94,79385.68,0.0,-0.99315,1e-05,1.18776]
[1778206723582,52.94,79378.91,0.0,-0.99319,1e-05,1.18165]
[1778206727621,52.94,79384.02,0.0,-0.99316,1e-05,1.18626]
[1778206729633,52.94,79367.8,0.0,-0.99326,1e-05,1.17167]
[1778206731655,52.94,79356.55,0.0,-0.99332,1e-05,1.16164]
[1778206733666,52.94,79350.96,0.0,-0.99335,1e-05,1.15668]
[1778206734675,52.94,79346.34,0.0,-0.99338,1e-05,1.1526]
[1778206739712,52.94,79345.88,0.0,-0.99338,1e-05,1.15219]
[1778206743737,52.94,79341.34,0.0,-0.99341,1e-05,1.14819]
[1778206744747,52.94,79350.4,0.0,-0.99335,1e-05,1.15619]
[1778206745833,52.94,79358.53,0.0,-0.99331,1e-05,1.1634]
[1778206747766,52.94,79365.27,0.0,-0.99327,1e-05,1.16941]
[1778206750788,52.94,79374.89,0.0,-0.99321,1e-05,1.17803]
[1778206751793,52.94,79381.17,0.0,-0.99318,1e-05,1.18369]
[1778206756832,52.94,79376.95,0.0,-0.9932,1e-05,1.17988]
[1778206758845,52.94,79368.65,0.0,-0.99325,1e-05,1.17243]
[1778206761864,52.94,79360.11,0.0,-0.9933,1e-05,1.16481]
[1778206762871,52.94,79359.55,0.0,-0.9933,1e-05,1.16431]
[1778206767906,52.94,79352.93,0.0,-0.99334,1e-05,1.15843]
[1778206769922,52.94,79351.7,0.0,-0.99335,1e-05,1.15734]
[1778206774960,52.94,79355.2,0.0,-0.99333,1e-05,1.15914]
[1778206775966,52.94,79360.34,0.0,-0.99331,1e-05,1.16371]
[1778206776977,52.94,79361.9,0.0,-0.9933,1e-05,1.1651]
[1778206777980,52.94,79368.12,0.0,-0.99326,1e-05,1.17065]
[1778206778989,52.94,79367.88,0.0,-0.99326,1e-05,1.17043]
[1778206784025,52.94,79371.76,0.0,-0.99324,1e-05,1.17391]
[1778206787047,52.94,79377.63,0.0,-0.99321,1e-05,1.17918]
[1778206789061,52.94,79382.42,0.0,-0.99318,1e-05,1.1835]
[1778206794095,52.94,79379.45,0.0,-0.9932,1e-05,1.18082]
[1778206796109,52.94,79377.3,0.0,-0.99321,1e-05,1.17888]
[1778206799130,52.94,79371.92,0.0,-0.99324,1e-05,1.17405]
[1778206801144,52.94,79370.2,0.0,-0.99325,1e-05,1.17251]
[1778206802153,52.94,79375.68,0.0,-0.99322,1e-05,1.17743]
[1778206803161,52.94,79370.62,0.0,-0.99325,1e-05,1.17289]
[1778206805173,52.94,79376.36,0.0,-0.99321,1e-05,1.17804]
[1778206806182,52.94,79378.92,0.0,-0.9932,1e-05,1.18034]
[1778206811222,52.94,79377.52,0.0,-0.99321,1e-05,1.17908]
[1778206816251,52.94,79378.08,0.0,-0.9932,1e-05,1.17958]
[1778206820279,52.94,79385.04,0.0,-0.99316,1e-05,1.18586]
[1778206822295,52.94,79394.82,0.0,-0.99311,1e-05,1.19473]
[1778206824307,52.94,79403.82,0.0,-0.99305,1e-05,1.20294]
[1778206825314,52.94,79409.16,0.0,-0.99302,1e-05,1.20783]
[1778206826394,52.94,79415.84,0.0,-0.99298,1e-05,1.21397]
[1778206830349,52.94,79410.3,0.0,-0.99302,1e-05,1.20888]
[1778206835384,52.94,79408.94,0.0,-0.99303,1e-05,1.20629]
[1778206840419,52.94,79410.21,0.0,-0.99302,1e-05,1.20745]
[1778206845454,52.94,79408.89,0.0,-0.99303,1e-05,1.20624]
[1778206850491,52.94,79413.06,0.0,-0.99301,1e-05,1.21007]
[1778206854517,52.94,79420.38,0.0,-0.99296,1e-05,1.21681]
[1778206858579,52.94,79425.5,0.0,-0.99293,1e-05,1.22155]
[1778206859560,52.94,79434.88,0.0,-0.99288,1e-05,1.23026]
[1778206860566,52.94,79445.57,0.0,-0.99281,1e-05,1.24026]
[1778206861573,52.94,79451.9,0.0,-0.99277,1e-05,1.24621]
[1778206866682,52.94,79454.59,0.0,-0.99276,1e-05,1.24874]
[1778206873663,52.94,79456.16,0.0,-0.99275,1e-05,1.25022]
[1778206875675,52.94,79461.54,0.0,-0.99271,1e-05,1.25531]
[1778206880711,52.94,79468.33,0.0,-0.99267,1e-05,1.26176]
[1778206882724,52.94,79479.35,0.0,-0.9926,1e-05,1.27227]
[1778206887762,52.94,79485.81,0.0,-0.99256,1e-05,1.27847]
[1778206892795,52.94,79484.41,0.0,-0.99258,1e-05,1.27573]
[1778206893802,52.94,79478.4,0.0,-0.99262,1e-05,1.26997]
[1778206895816,52.94,79470.91,0.0,-0.99266,1e-05,1.26283]
[1778206896900,52.94,79464.33,0.0,-0.99271,1e-05,1.25658]
[1778206902865,52.94,79463.24,0.0,-0.99271,1e-05,1.25554]
[1778206906894,52.94,79458.01,0.0,-0.99274,1e-05,1.25059]
[1778206911929,52.94,79455.22,0.0,-0.99276,1e-05,1.24796]
[1778206916963,52.94,79458.49,0.0,-0.99274,1e-05,1.25105]
[1778206922000,52.94,79459.2,0.0,-0.99274,1e-05,1.25172]
[1778206923005,52.94,79465.11,0.0,-0.9927,1e-05,1.25731]
[1778206928042,52.94,79464.0,0.0,-0.99271,1e-05,1.25626]
[1778206933076,52.94,79467.39,0.0,-0.99269,1e-05,1.25948]
[1778206935095,52.94,79462.07,0.0,-0.99272,1e-05,1.25443]
[1778206936101,52.94,79462.56,0.0,-0.99272,1e-05,1.2549]
[1778206941136,52.94,79464.49,0.0,-0.9927,1e-05,1.25673]
[1778206944157,52.94,79474.28,0.0,-0.99264,1e-05,1.26604]
[1778206945164,52.94,79474.53,0.0,-0.99264,1e-05,1.26628]
[1778206947250,52.94,79468.79,0.0,-0.99268,1e-05,1.26081]
[1778206952286,52.94,79470.53,0.0,-0.99267,1e-05,1.26108]
[1778206958256,52.94,79480.03,0.0,-0.99262,1e-05,1.27014]
[1778206959262,52.94,79481.85,0.0,-0.9926,1e-05,1.27189]
[1778206964297,52.94,79482.8,0.0,-0.9926,1e-05,1.2728]
[1778206969332,52.94,79487.03,0.0,-0.99257,1e-05,1.27685]
[1778206974367,52.94,79480.96,0.0,-0.99261,1e-05,1.27103]
[1778206975374,52.94,79482.42,0.0,-0.9926,1e-05,1.27243]
[1778206980409,52.94,79484.84,0.0,-0.99259,1e-05,1.27475]
[1778206985445,52.94,79485.08,0.0,-0.99258,1e-05,1.27498]
[1778206990479,52.94,79488.38,0.0,-0.99256,1e-05,1.27815]
[1778206995548,52.94,79481.84,0.0,-0.9926,1e-05,1.27188]
[1778206996525,52.94,79468.87,0.0,-0.99269,1e-05,1.2595]
[1778207001563,52.94,79469.69,0.0,-0.99268,1e-05,1.26028]
[1778207005587,52.94,79475.49,0.0,-0.99264,1e-05,1.26581]
[1778207010623,52.94,79476.6,0.0,-0.99264,1e-05,1.26687]
[1778207012638,52.94,79486.34,0.0,-0.99258,1e-05,1.2748]
[1778207015658,52.94,79491.15,0.0,-0.99255,1e-05,1.27942]
[1778207020693,52.94,79494.27,0.0,-0.99254,1e-05,1.28243]
[1778207025728,52.94,79493.38,0.0,-0.99254,1e-05,1.28157]
[1778207030763,52.94,79492.74,0.0,-0.99254,1e-05,1.28095]
[1778207033785,52.94,79497.76,0.0,-0.99251,1e-05,1.2858]
[1778207039826,52.94,79497.49,0.0,-0.99251,1e-05,1.28553]
[1778207044861,52.94,79497.93,0.0,-0.99251,1e-05,1.28596]
[1778207049897,52.94,79499.21,0.0,-0.9925,1e-05,1.2872]
[1778207054951,52.94,79469.24,0.0,-0.99269,1e-05,1.25847]
[1778207055958,52.94,79447.58,0.0,-0.99282,1e-05,1.23804]
[1778207059992,52.94,79456.15,0.0,-0.99277,1e-05,1.24609]
[1778207065029,52.94,79467.79,0.0,-0.9927,1e-05,1.2571]
[1778207068044,52.94,79461.64,0.0,-0.99274,1e-05,1.25127]
[1778207073082,52.94,79461.55,0.0,-0.99275,1e-05,1.24981]
[1778207075094,52.94,79466.76,0.0,-0.99271,1e-05,1.25474]
[1778207078118,52.94,79472.86,0.0,-0.99268,1e-05,1.26053]
[1778207083149,52.94,79473.09,0.0,-0.99267,1e-05,1.26075]
[1778207088184,52.94,79475.33,0.0,-0.99266,1e-05,1.26288]
[1778207093322,52.94,79480.32,0.0,-0.99263,1e-05,1.26764]
[1778207099261,52.94,79481.04,0.0,-0.99263,1e-05,1.26833]
[1778207101278,52.94,79474.33,0.0,-0.99267,1e-05,1.26193]
[1778207102284,52.94,79468.82,0.0,-0.9927,1e-05,1.25669]
[1778207103291,52.94,79471.89,0.0,-0.99268,1e-05,1.25961]
[1778207106311,52.94,79477.53,0.0,-0.99265,1e-05,1.26498]
[1778207111346,52.94,79481.87,0.0,-0.99262,1e-05,1.26912]
[1778207116388,52.94,79483.15,0.0,-0.99261,1e-05,1.27035]
[1778207121426,52.94,79485.78,0.0,-0.9926,1e-05,1.27287]
[1778207126458,52.94,79485.78,0.0,-0.9926,1e-05,1.27287]
[1778207131493,52.94,79485.34,0.0,-0.99261,1e-05,1.27105]
[1778207137535,52.94,79484.5,0.0,-0.99261,1e-05,1.27025]
[1778207142570,52.94,79484.64,0.0,-0.99261,1e-05,1.27038]
[1778207147605,52.94,79483.75,0.0,-0.99262,1e-05,1.26953]
[1778207152640,52.94,79484.72,0.0,-0.99261,1e-05,1.27046]
[1778207157676,52.94,79483.83,0.0,-0.99262,1e-05,1.26961]
[1778207162711,52.94,79483.54,0.0,-0.99262,1e-05,1.26933]
[1778207165732,52.94,79490.53,0.0,-0.99257,1e-05,1.27603]
[1778207167746,52.94,79495.73,0.0,-0.99254,1e-05,1.28103]
[1778207172782,52.94,79495.07,0.0,-0.99255,1e-05,1.2804]
[1778207174795,52.94,79483.18,0.0,-0.99262,1e-05,1.26898]
[1778207179831,52.94,79479.67,0.0,-0.99264,1e-05,1.26563]
[1778207180853,52.94,79473.2,0.0,-0.99268,1e-05,1.25947]
[1778207181844,52.94,79464.61,0.0,-0.99273,1e-05,1.25133]
[1778207182851,52.94,79450.42,0.0,-0.99282,1e-05,1.23797]
[1778207187886,52.94,79446.81,0.0,-0.99284,1e-05,1.23459]
[1778207191914,52.94,79453.69,0.0,-0.99281,1e-05,1.23967]
[1778207193929,52.94,79462.32,0.0,-0.99276,1e-05,1.24779]
[1778207198963,52.94,79466.63,0.0,-0.99273,1e-05,1.25186]
[1778207200977,52.94,79471.7,0.0,-0.9927,1e-05,1.25666]
[1778207206013,52.94,79472.39,0.0,-0.99269,1e-05,1.25732]
[1778207211047,52.94,79473.27,0.0,-0.99269,1e-05,1.25815]
[1778207216083,52.94,79474.67,0.0,-0.99268,1e-05,1.25948]
[1778207218096,52.94,79469.11,0.0,-0.99271,1e-05,1.25421]
[1778207220110,52.94,79457.35,0.0,-0.99279,1e-05,1.24311]
[1778207221118,52.94,79452.16,0.0,-0.99282,1e-05,1.23824]
[1778207222125,52.94,79444.15,0.0,-0.99287,1e-05,1.23075]
[1778207227159,52.94,79441.07,0.0,-0.99289,1e-05,1.22788]
[1778207230180,52.94,79450.38,0.0,-0.99283,1e-05,1.23657]
[1778207235216,52.94,79447.71,0.0,-0.99285,1e-05,1.23407]
[1778207240254,52.94,79449.64,0.0,-0.99283,1e-05,1.23587]
[1778207245286,52.94,79453.75,0.0,-0.99281,1e-05,1.23973]
[1778207251329,52.94,79455.0,0.0,-0.99281,1e-05,1.23953]
[1778207256363,52.94,79457.49,0.0,-0.99279,1e-05,1.24187]
[1778207264526,52.94,79464.56,0.0,-0.99275,1e-05,1.24853]
[1778207270465,52.94,79466.66,0.0,-0.99274,1e-05,1.25051]
[1778207275500,52.94,79463.36,0.0,-0.99276,1e-05,1.24739]
[1778207280535,52.94,79463.5,0.0,-0.99276,1e-05,1.24753]
[1778207284669,52.94,79455.0,0.0,-0.99281,1e-05,1.23953]
[1778207286577,52.94,79452.04,0.0,-0.99283,1e-05,1.23676]
[1778207291613,52.94,79456.14,0.0,-0.9928,1e-05,1.2406]
[1778207296647,52.94,79451.3,0.0,-0.99283,1e-05,1.23606]
[1778207299668,52.94,79440.56,0.0,-0.9929,1e-05,1.22604]
[1778207300675,52.94,79438.98,0.0,-0.99291,1e-05,1.22457]
[1778207305710,52.94,79446.62,0.0,-0.99286,1e-05,1.23169]
[1778207306717,52.94,79451.77,0.0,-0.99283,1e-05,1.2365]
[1778207308732,52.94,79453.47,0.0,-0.99282,1e-05,1.2381]
[1778207313766,52.94,79452.65,0.0,-0.99283,1e-05,1.23596]
[1778207314879,52.94,79445.62,0.0,-0.99287,1e-05,1.22939]
[1778207316787,52.94,79444.98,0.0,-0.99288,1e-05,1.2288]
[1778207322829,52.94,79443.57,0.0,-0.99289,1e-05,1.22748]
[1778207327865,52.94,79443.35,0.0,-0.99289,1e-05,1.22728]
[1778207332899,52.94,79446.5,0.0,-0.99287,1e-05,1.23021]
[1778207337935,52.94,79451.81,0.0,-0.99284,1e-05,1.23517]
[1778207342970,52.94,79445.17,0.0,-0.99288,1e-05,1.22898]
[1778207349012,52.94,79443.28,0.0,-0.99289,1e-05,1.22722]
[1778207354045,52.94,79443.04,0.0,-0.99289,1e-05,1.22699]
[1778207360089,52.94,79442.93,0.0,-0.99289,1e-05,1.22689]
[1778207365230,52.94,79442.68,0.0,-0.99289,1e-05,1.22666]
[1778207371166,52.94,79443.4,0.0,-0.99289,1e-05,1.22597]
[1778207374187,52.94,79449.12,0.0,-0.99286,1e-05,1.2313]
[1778207381236,52.94,79450.79,0.0,-0.99285,1e-05,1.23286]
[1778207386275,52.94,79452.79,0.0,-0.99284,1e-05,1.23473]
[1778207388285,52.94,79462.72,0.0,-0.99278,1e-05,1.24404]
[1778207390298,52.94,79455.47,0.0,-0.99282,1e-05,1.23724]
[1778207395337,52.94,79459.16,0.0,-0.9928,1e-05,1.2407]
[1778207400370,52.94,79461.86,0.0,-0.99278,1e-05,1.24324]
[1778207404397,52.94,79467.02,0.0,-0.99275,1e-05,1.2481]
[1778207410441,52.94,79469.33,0.0,-0.99274,1e-05,1.25028]
[1778207411446,52.94,79460.9,0.0,-0.99279,1e-05,1.24233]
[1778207416481,52.94,79455.52,0.0,-0.99282,1e-05,1.23728]
[1778207422523,52.94,79452.81,0.0,-0.99284,1e-05,1.23475]
[1778207427558,52.94,79450.63,0.0,-0.99285,1e-05,1.23271]
[1778207432595,52.94,79448.7,0.0,-0.99287,1e-05,1.22954]
[1778207435725,52.94,79434.37,0.0,-0.99296,1e-05,1.21624]
[1778207437635,52.94,79428.15,0.0,-0.99299,1e-05,1.21051]
[1778207438643,52.94,79423.91,0.0,-0.99302,1e-05,1.20661]
[1778207439649,52.94,79423.91,0.0,-0.99302,1e-05,1.20661]
[1778207441662,52.94,79429.02,0.0,-0.99299,1e-05,1.21131]
[1778207442673,52.94,79432.58,0.0,-0.99297,1e-05,1.21459]
[1778207445797,52.94,79442.66,0.0,-0.99291,1e-05,1.22392]
[1778207447708,52.94,79443.2,0.0,-0.9929,1e-05,1.22442]
[1778207449727,52.94,79436.67,0.0,-0.99294,1e-05,1.21837]
[1778207451737,52.94,79433.25,0.0,-0.99296,1e-05,1.21521]
[1778207454763,52.94,79427.92,0.0,-0.99299,1e-05,1.21029]
[1778207457784,52.94,79422.71,0.0,-0.99303,1e-05,1.20551]
[1778207461812,52.94,79416.29,0.0,-0.99306,1e-05,1.19963]
[1778207466846,52.94,79417.12,0.0,-0.99306,1e-05,1.20039]
[1778207471881,52.94,79420.39,0.0,-0.99304,1e-05,1.20338]
[1778207476917,52.94,79420.29,0.0,-0.99304,1e-05,1.20329]
[1778207481951,52.94,79420.32,0.0,-0.99304,1e-05,1.20332]
[1778207484972,52.94,79427.13,0.0,-0.993,1e-05,1.20957]
[1778207486102,52.94,79434.68,0.0,-0.99295,1e-05,1.21653]
[1778207487994,52.94,79438.52,0.0,-0.99293,1e-05,1.22008]
[1778207489001,52.94,79454.38,0.0,-0.99284,1e-05,1.23485]
[1778207490013,52.94,79458.06,0.0,-0.99281,1e-05,1.2383]
[1778207495044,52.94,79459.69,0.0,-0.99281,1e-05,1.23846]
[1778207500078,52.94,79459.66,0.0,-0.99281,1e-05,1.23843]
[1778207503100,52.94,79466.58,0.0,-0.99277,1e-05,1.24493]
[1778207505114,52.94,79474.25,0.0,-0.99272,1e-05,1.25218]
[1778207506243,52.94,79476.47,0.0,-0.99271,1e-05,1.25428]
[1778207512163,52.94,79478.08,0.0,-0.9927,1e-05,1.2558]
[1778207518205,52.94,79482.51,0.0,-0.99267,1e-05,1.26001]
[1778207522233,52.94,79487.71,0.0,-0.99264,1e-05,1.26497]
[1778207524255,52.94,79492.79,0.0,-0.99261,1e-05,1.26983]
[1778207526383,52.94,79499.88,0.0,-0.99256,1e-05,1.27663]
[1778207528274,52.94,79499.87,0.0,-0.99256,1e-05,1.27662]
[1778207534317,52.94,79498.57,0.0,-0.99257,1e-05,1.27537]
[1778207535324,52.94,79504.71,0.0,-0.99253,1e-05,1.28128]
[1778207539353,52.94,79511.15,0.0,-0.99249,1e-05,1.2875]
[1778207543381,52.94,79515.77,0.0,-0.99246,1e-05,1.29198]
[1778207544387,52.94,79505.78,0.0,-0.99253,1e-05,1.28231]
[1778207545395,52.94,79512.24,0.0,-0.99249,1e-05,1.28856]
[1778207550430,52.94,79511.61,0.0,-0.99249,1e-05,1.28795]
[1778207555466,52.94,79513.7,0.0,-0.99248,1e-05,1.28857]
[1778207556604,52.94,79522.56,0.0,-0.99243,1e-05,1.29718]
[1778207558488,52.94,79523.03,0.0,-0.99243,1e-05,1.29763]
[1778207563521,52.94,79528.57,0.0,-0.99239,1e-05,1.30304]
[1778207566673,52.94,79535.13,0.0,-0.99235,1e-05,1.30947]
[1778207570570,52.94,79541.34,0.0,-0.99231,1e-05,1.31558]
[1778207572584,52.94,79550.62,0.0,-0.99225,1e-05,1.32476]
[1778207573591,52.94,79557.85,0.0,-0.9922,1e-05,1.33194]
[1778207576746,52.94,79567.76,0.0,-0.99214,1e-05,1.34184]
[1778207577619,52.94,79567.76,0.0,-0.99214,1e-05,1.34184]
[1778207578626,52.94,79578.44,0.0,-0.99207,1e-05,1.35257]
[1778207583661,52.94,79577.21,0.0,-0.99207,1e-05,1.35133]
[1778207588696,52.94,79575.97,0.0,-0.99208,1e-05,1.35008]
[1778207593732,52.94,79578.65,0.0,-0.99207,1e-05,1.35279]
[1778207596888,52.94,79586.75,0.0,-0.99201,1e-05,1.36097]
[1778207598768,52.94,79590.01,0.0,-0.99199,1e-05,1.36428]
[1778207600792,52.94,79593.15,0.0,-0.99197,1e-05,1.36747]
[1778207605816,52.94,79596.78,0.0,-0.99194,1e-05,1.37117]
[1778207610851,52.94,79595.57,0.0,-0.99195,1e-05,1.36994]
[1778207615887,52.94,79601.26,0.0,-0.99192,1e-05,1.37427]
[1778207618908,52.94,79613.86,0.0,-0.99184,1e-05,1.38719]
[1778207619914,52.94,79619.55,0.0,-0.9918,1e-05,1.39306]
[1778207620922,52.94,79625.93,0.0,-0.99176,1e-05,1.39966]
[1778207621929,52.94,79628.19,0.0,-0.99174,1e-05,1.40201]
[1778207626963,52.94,79626.94,0.0,-0.99175,1e-05,1.40071]
[1778207630995,52.94,79633.59,0.0,-0.9917,1e-05,1.40763]
[1778207632000,52.94,79635.54,0.0,-0.99169,1e-05,1.40966]
[1778207635024,52.94,79629.04,0.0,-0.99173,1e-05,1.40289]
[1778207636028,52.94,79625.48,0.0,-0.99176,1e-05,1.3992]
[1778207640062,52.94,79631.53,0.0,-0.99172,1e-05,1.40548]
[1778207642069,52.94,79634.76,0.0,-0.9917,1e-05,1.40885]
[1778207646097,52.94,79629.66,0.0,-0.99173,1e-05,1.40354]
[1778207649118,52.94,79620.58,0.0,-0.99179,1e-05,1.39412]
[1778207650136,52.94,79617.63,0.0,-0.99181,1e-05,1.39108]
[1778207652140,52.94,79614.97,0.0,-0.99183,1e-05,1.38833]
[1778207656169,52.94,79609.93,0.0,-0.99186,1e-05,1.38315]
[1778207658183,52.94,79602.45,0.0,-0.99191,1e-05,1.37549]
[1778207663216,52.94,79601.85,0.0,-0.99192,1e-05,1.37487]
[1778207668251,52.94,79601.01,0.0,-0.99192,1e-05,1.37401]
[1778207671275,52.94,79595.9,0.0,-0.99197,1e-05,1.36733]
[1778207672280,52.94,79593.04,0.0,-0.99199,1e-05,1.36442]
[1778207674293,52.94,79591.96,0.0,-0.99199,1e-05,1.36333]
[1778207679329,52.94,79590.53,0.0,-0.992,1e-05,1.36188]
[1778207684364,52.94,79591.18,0.0,-0.992,1e-05,1.36253]
[1778207687530,52.94,79596.96,0.0,-0.99196,1e-05,1.36841]
[1778207693431,52.94,79599.02,0.0,-0.99195,1e-05,1.37051]
[1778207698607,52.94,79615.44,0.0,-0.99184,1e-05,1.38733]
[1778207699469,52.94,79615.05,0.0,-0.99184,1e-05,1.38693]
[1778207704504,52.94,79616.07,0.0,-0.99183,1e-05,1.38798]
[1778207705512,52.94,79622.95,0.0,-0.99178,1e-05,1.39508]
[1778207710548,52.94,79631.56,0.0,-0.99173,1e-05,1.40401]
[1778207715589,52.94,79607.69,0.0,-0.99189,1e-05,1.37937]
[1778207716597,52.94,79601.14,0.0,-0.99193,1e-05,1.37267]
[1778207717604,52.94,79597.08,0.0,-0.99196,1e-05,1.36853]
[1778207720624,52.94,79591.43,0.0,-0.992,1e-05,1.36279]
[1778207725675,52.94,79587.0,0.0,-0.99203,1e-05,1.3583]
[1778207727673,52.94,79578.65,0.0,-0.99208,1e-05,1.34987]
[1778207730695,52.94,79585.0,0.0,-0.99204,1e-05,1.35628]
[1778207735729,52.94,79592.02,0.0,-0.992,1e-05,1.36192]
[1778207737744,52.94,79584.68,0.0,-0.99205,1e-05,1.35449]
[1778207738895,52.94,79579.2,0.0,-0.99209,1e-05,1.34897]
[1778207740765,52.94,79574.67,0.0,-0.99212,1e-05,1.34441]
[1778207745802,52.94,79570.26,0.0,-0.99215,1e-05,1.33999]
[1778207747814,52.94,79577.75,0.0,-0.9921,1e-05,1.34751]
[1778207752849,52.94,79575.23,0.0,-0.99211,1e-05,1.34497]
[1778207757882,52.94,79575.58,0.0,-0.99211,1e-05,1.34533]
[1778207762920,52.94,79574.25,0.0,-0.99212,1e-05,1.34399]
[1778207766946,52.94,79568.6,0.0,-0.99216,1e-05,1.33833]
[1778207767953,52.94,79561.64,0.0,-0.9922,1e-05,1.33139]
[1778207769114,52.94,79557.12,0.0,-0.99223,1e-05,1.32689]
[1778207769967,52.94,79557.21,0.0,-0.99223,1e-05,1.32698]
[1778207775005,52.94,79559.04,0.0,-0.99222,1e-05,1.3288]
[1778207777023,52.94,79550.23,0.0,-0.99228,1e-05,1.32006]
[1778207778027,52.94,79549.69,0.0,-0.99228,1e-05,1.31953]
[1778207783061,52.94,79549.94,0.0,-0.99228,1e-05,1.31978]
[1778207784068,52.94,79535.05,0.0,-0.99237,1e-05,1.30512]
[1778207785075,52.94,79528.78,0.0,-0.99241,1e-05,1.29899]
[1778207786082,52.94,79528.81,0.0,-0.99241,1e-05,1.29902]
[1778207787089,52.94,79523.63,0.0,-0.99245,1e-05,1.29397]
[1778207788096,52.94,79524.31,0.0,-0.99244,1e-05,1.29463]
[1778207789253,52.94,79516.74,0.0,-0.99249,1e-05,1.28728]
[1778207791117,52.94,79517.28,0.0,-0.99249,1e-05,1.2864]
[1778207793140,52.94,79521.06,0.0,-0.99247,1e-05,1.29006]
[1778207797161,52.94,79510.35,0.0,-0.99254,1e-05,1.2797]
[1778207798171,52.94,79505.84,0.0,-0.99257,1e-05,1.27536]
[1778207799325,52.94,79492.05,0.0,-0.99265,1e-05,1.26216]
[1778207800182,52.94,79492.21,0.0,-0.99265,1e-05,1.26231]
[1778207801188,52.94,79493.51,0.0,-0.99264,1e-05,1.26355]
[1778207806224,52.94,79485.55,0.0,-0.99269,1e-05,1.25598]
[1778207807231,52.94,79490.05,0.0,-0.99266,1e-05,1.26025]
[1778207808238,52.94,79496.66,0.0,-0.99262,1e-05,1.26656]
[1778207809245,52.94,79498.26,0.0,-0.99261,1e-05,1.26809]
[1778207813276,52.94,79505.27,0.0,-0.99257,1e-05,1.27481]
[1778207814280,52.94,79506.61,0.0,-0.99256,1e-05,1.2761]
[1778207819315,52.94,79505.21,0.0,-0.99257,1e-05,1.27476]
[1778207824352,52.94,79505.06,0.0,-0.99257,1e-05,1.27461]
[1778207826366,52.94,79507.83,0.0,-0.99255,1e-05,1.27728]
[1778207828381,52.94,79501.83,0.0,-0.99259,1e-05,1.27151]
[1778207833415,52.94,79506.21,0.0,-0.99256,1e-05,1.27572]
[1778207835430,52.94,79507.42,0.0,-0.99256,1e-05,1.27688]
[1778207837444,52.94,79506.55,0.0,-0.99256,1e-05,1.27604]
[1778207842479,52.94,79506.62,0.0,-0.99256,1e-05,1.27611]
[1778207847515,52.94,79507.0,0.0,-0.99256,1e-05,1.27648]
[1778207852550,52.94,79505.51,0.0,-0.99258,1e-05,1.27364]
[1778207853556,52.94,79513.0,0.0,-0.99253,1e-05,1.28085]
[1778207854571,52.94,79517.25,0.0,-0.9925,1e-05,1.28496]
[1778207856728,52.94,79508.93,0.0,-0.99255,1e-05,1.27693]
[1778207857735,52.94,79509.42,0.0,-0.99255,1e-05,1.2774]
[1778207863626,52.94,79503.64,0.0,-0.99259,1e-05,1.27185]
[1778207868661,52.94,79506.51,0.0,-0.99257,1e-05,1.27461]
[1778207869669,52.94,79512.78,0.0,-0.99253,1e-05,1.28064]
[1778207874703,52.94,79513.2,0.0,-0.99253,1e-05,1.28105]
[1778207879740,52.94,79514.73,0.0,-0.99252,1e-05,1.28253]
[1778207884773,52.94,79514.86,0.0,-0.99252,1e-05,1.28265]
[1778207889807,52.94,79512.1,0.0,-0.99253,1e-05,1.27999]
[1778207894843,52.94,79509.52,0.0,-0.99255,1e-05,1.2775]
[1778207898024,52.94,79503.09,0.0,-0.99259,1e-05,1.27132]
[1778207900888,52.94,79499.43,0.0,-0.99261,1e-05,1.26782]
[1778207904915,52.94,79494.66,0.0,-0.99264,1e-05,1.26326]
[1778207909954,52.94,79476.99,0.0,-0.99275,1e-05,1.24649]
[1778207914986,52.94,79476.1,0.0,-0.99277,1e-05,1.24428]
[1778207917001,52.94,79482.52,0.0,-0.99273,1e-05,1.25034]
[1778207922035,52.94,79485.64,0.0,-0.99271,1e-05,1.25329]
[1778207927072,52.94,79493.31,0.0,-0.99266,1e-05,1.26058]
[1778207930093,52.94,79498.45,0.0,-0.99263,1e-05,1.26548]
[1778207935128,52.94,79502.73,0.0,-0.9926,1e-05,1.26958]
[1778207940164,52.94,79505.85,0.0,-0.99258,1e-05,1.27257]
[1778207943185,52.94,79513.14,0.0,-0.99254,1e-05,1.27959]
[1778207944191,52.94,79514.99,0.0,-0.99252,1e-05,1.28137]
[1778207949227,52.94,79513.25,0.0,-0.99254,1e-05,1.27969]
[1778207950233,52.94,79506.87,0.0,-0.99258,1e-05,1.27355]
[1778207951241,52.94,79502.0,0.0,-0.99261,1e-05,1.26888]
[1778207954262,52.94,79496.17,0.0,-0.99264,1e-05,1.26331]
[1778207956278,52.94,79492.81,0.0,-0.99266,1e-05,1.2601]
[1778207961311,52.94,79488.01,0.0,-0.99269,1e-05,1.25554]
[1778207966346,52.94,79488.25,0.0,-0.99269,1e-05,1.25577]
[1778207971381,52.94,79487.44,0.0,-0.9927,1e-05,1.25362]
[1778207976417,52.94,79484.3,0.0,-0.99272,1e-05,1.25064]
[1778207981455,52.94,79485.46,0.0,-0.99272,1e-05,1.25174]
[1778207986487,52.94,79488.38,0.0,-0.9927,1e-05,1.25451]
[1778207987494,52.94,79495.94,0.0,-0.99265,1e-05,1.2617]
[1778207988501,52.94,79501.64,0.0,-0.99262,1e-05,1.26714]
[1778207989507,52.94,79502.14,0.0,-0.99261,1e-05,1.26762]
[1778207994543,52.94,79504.61,0.0,-0.9926,1e-05,1.26998]
[1778207999577,52.94,79508.86,0.0,-0.99257,1e-05,1.27406]
[1778208001591,52.94,79516.07,0.0,-0.99253,1e-05,1.28101]
[1778208006686,52.94,79512.89,0.0,-0.99255,1e-05,1.27794]
[1778208011723,52.94,79516.75,0.0,-0.99252,1e-05,1.28166]
[1778208016756,52.94,79520.84,0.0,-0.9925,1e-05,1.28562]
[1778208021790,52.94,79522.09,0.0,-0.99249,1e-05,1.28683]
[1778208026825,52.94,79519.25,0.0,-0.99251,1e-05,1.28408]
[1778208031861,52.94,79518.94,0.0,-0.99252,1e-05,1.28237]
[1778208036896,52.94,79516.14,0.0,-0.99253,1e-05,1.27967]
[1778208041930,52.94,79517.97,0.0,-0.99252,1e-05,1.28144]
[1778208046966,52.94,79522.07,0.0,-0.9925,1e-05,1.2854]
[1778208052000,52.94,79527.21,0.0,-0.99246,1e-05,1.29038]
[1778208057035,52.94,79527.41,0.0,-0.99246,1e-05,1.29058]
[1778208061064,52.94,79539.28,0.0,-0.99239,1e-05,1.30215]
[1778208065091,52.94,79544.43,0.0,-0.99235,1e-05,1.3072]
[1778208070126,52.94,79544.86,0.0,-0.99235,1e-05,1.30762]
[1778208072140,52.94,79540.16,0.0,-0.99238,1e-05,1.30301]
[1778208077175,52.94,79536.21,0.0,-0.99241,1e-05,1.29915]
[1778208083217,52.94,79534.7,0.0,-0.99242,1e-05,1.29767]
[1778208088252,52.94,79533.82,0.0,-0.99242,1e-05,1.29682]
[1778208093287,52.94,79531.74,0.0,-0.99244,1e-05,1.29337]
[1778208098322,52.94,79521.82,0.0,-0.99251,1e-05,1.28375]
[1778208099436,52.94,79520.1,0.0,-0.99252,1e-05,1.28209]
[1778208105372,52.94,79517.57,0.0,-0.99253,1e-05,1.27964]
[1778208110407,52.94,79516.47,0.0,-0.99254,1e-05,1.27858]
[1778208115442,52.94,79519.24,0.0,-0.99252,1e-05,1.28126]
[1778208120477,52.94,79519.36,0.0,-0.99252,1e-05,1.28137]
[1778208125513,52.94,79522.89,0.0,-0.9925,1e-05,1.28478]
[1778208130547,52.94,79522.68,0.0,-0.9925,1e-05,1.28458]
[1778208132564,52.94,79527.89,0.0,-0.99247,1e-05,1.28963]
[1778208133568,52.94,79532.02,0.0,-0.99244,1e-05,1.29364]
[1778208136589,52.94,79523.9,0.0,-0.99249,1e-05,1.28576]
[1778208141624,52.94,79522.92,0.0,-0.9925,1e-05,1.28481]
[1778208147666,52.94,79522.61,0.0,-0.9925,1e-05,1.28451]
[1778208152702,52.94,79524.08,0.0,-0.9925,1e-05,1.28453]
[1778208157736,52.94,79526.81,0.0,-0.99248,1e-05,1.28717]
[1778208162772,52.94,79527.65,0.0,-0.99248,1e-05,1.28798]
[1778208165792,52.94,79533.1,0.0,-0.99244,1e-05,1.29328]
[1778208170830,52.94,79535.77,0.0,-0.99243,1e-05,1.29588]
[1778208175865,52.94,79539.85,0.0,-0.9924,1e-05,1.29986]
[1778208180902,52.94,79542.36,0.0,-0.99238,1e-05,1.30232]
[1778208185935,52.94,79545.45,0.0,-0.99236,1e-05,1.30534]
[1778208188956,52.94,79550.78,0.0,-0.99233,1e-05,1.31058]
[1778208193991,52.94,79553.94,0.0,-0.99231,1e-05,1.31369]
[1778208199026,52.94,79556.33,0.0,-0.99229,1e-05,1.31605]
[1778208204062,52.94,79547.47,0.0,-0.99235,1e-05,1.30733]
[1778208209096,52.94,79548.81,0.0,-0.99234,1e-05,1.30864]
[1778208214131,52.94,79546.57,0.0,-0.99236,1e-05,1.30502]
[1778208219166,52.94,79547.82,0.0,-0.99236,1e-05,1.30624]
[1778208224202,52.94,79548.66,0.0,-0.99235,1e-05,1.30707]
[1778208229237,52.94,79546.67,0.0,-0.99236,1e-05,1.30511]
[1778208234273,52.94,79547.68,0.0,-0.99236,1e-05,1.3061]
[1778208239307,52.94,79548.88,0.0,-0.99235,1e-05,1.30728]
[1778208244342,52.94,79551.34,0.0,-0.99233,1e-05,1.3097]
[1778208249378,52.94,79550.47,0.0,-0.99234,1e-05,1.30884]
[1778208254414,52.94,79550.04,0.0,-0.99234,1e-05,1.30842]
[1778208259450,52.94,79546.71,0.0,-0.99236,1e-05,1.30515]
[1778208264484,52.94,79545.7,0.0,-0.99237,1e-05,1.30416]
[1778208267613,52.94,79540.42,0.0,-0.9924,1e-05,1.299]
[1778208273552,52.94,79538.57,0.0,-0.99242,1e-05,1.29577]
[1778208278589,52.94,79534.6,0.0,-0.99245,1e-05,1.29191]
[1778208283625,52.94,79533.66,0.0,-0.99245,1e-05,1.29099]
[1778208288659,52.94,79532.66,0.0,-0.99246,1e-05,1.29002]
[1778208292689,52.94,79520.69,0.0,-0.99254,1e-05,1.27844]
[1778208293696,52.94,79512.68,0.0,-0.99259,1e-05,1.27073]
[1778208294704,52.94,79509.23,0.0,-0.99261,1e-05,1.26743]
[1778208299737,52.94,79511.04,0.0,-0.9926,1e-05,1.26916]
[1778208302758,52.94,79516.31,0.0,-0.99256,1e-05,1.27422]
[1778208305779,52.94,79525.8,0.0,-0.9925,1e-05,1.28337]
[1778208306786,52.94,79528.22,0.0,-0.99249,1e-05,1.28571]
[1778208309807,52.94,79526.61,0.0,-0.9925,1e-05,1.28415]
[1778208314843,52.94,79523.84,0.0,-0.99252,1e-05,1.28148]
[1778208319878,52.94,79522.59,0.0,-0.99252,1e-05,1.28027]
[1778208324913,52.94,79523.5,0.0,-0.99252,1e-05,1.28115]
[1778208329956,52.94,79525.98,0.0,-0.9925,1e-05,1.28355]
[1778208334991,52.94,79529.91,0.0,-0.99249,1e-05,1.28594]
[1778208340027,52.94,79531.85,0.0,-0.99247,1e-05,1.28782]
[1778208347075,52.94,79532.34,0.0,-0.99247,1e-05,1.2883]
[1778208353117,52.94,79534.83,0.0,-0.99246,1e-05,1.29071]
[1778208358246,52.94,79536.32,0.0,-0.99245,1e-05,1.29216]
[1778208361175,52.94,79544.73,0.0,-0.99239,1e-05,1.30036]
[1778208366208,52.94,79546.61,0.0,-0.99238,1e-05,1.3022]
[1778208370236,52.94,79551.82,0.0,-0.99235,1e-05,1.30731]
[1778208376278,52.94,79555.75,0.0,-0.99232,1e-05,1.31118]
[1778208384334,52.94,79561.71,0.0,-0.99228,1e-05,1.31706]
[1778208389369,52.94,79563.83,0.0,-0.99227,1e-05,1.31915]
[1778208391383,52.94,79570.31,0.0,-0.99224,1e-05,1.32413]
[1778208396418,52.94,79573.78,0.0,-0.99221,1e-05,1.32758]
[1778208401454,52.94,79574.48,0.0,-0.99221,1e-05,1.32828]
[1778208405484,52.94,79581.89,0.0,-0.99216,1e-05,1.33567]
[1778208410516,52.94,79581.25,0.0,-0.99216,1e-05,1.33503]
[1778208415551,52.94,79581.18,0.0,-0.99216,1e-05,1.33496]
[1778208420586,52.94,79581.01,0.0,-0.99217,1e-05,1.33479]
[1778208425622,52.94,79580.01,0.0,-0.99217,1e-05,1.33379]
[1778208427635,52.94,79572.75,0.0,-0.99222,1e-05,1.32656]
[1778208432673,52.94,79571.41,0.0,-0.99223,1e-05,1.32523]
[1778208437707,52.94,79566.51,0.0,-0.99226,1e-05,1.32037]
[1778208438833,52.94,79554.2,0.0,-0.99234,1e-05,1.30822]
[1778208439723,52.94,79554.06,0.0,-0.99234,1e-05,1.30808]
[1778208440731,52.94,79543.55,0.0,-0.99241,1e-05,1.29779]
[1778208441737,52.94,79542.06,0.0,-0.99242,1e-05,1.29634]
[1778208446774,52.94,79537.76,0.0,-0.99244,1e-05,1.29215]
[1778208451809,52.94,79534.42,0.0,-0.99247,1e-05,1.28749]
[1778208456846,52.94,79532.52,0.0,-0.99249,1e-05,1.28564]
[1778208461879,52.94,79530.0,0.0,-0.9925,1e-05,1.2832]
[1778208466914,52.94,79527.62,0.0,-0.99252,1e-05,1.2809]
[1778208471949,52.94,79528.52,0.0,-0.99251,1e-05,1.28177]
[1778208476984,52.94,79524.72,0.0,-0.99254,1e-05,1.2781]
[1778208482019,52.94,79526.96,0.0,-0.99252,1e-05,1.28027]
[1778208487054,52.94,79529.31,0.0,-0.99251,1e-05,1.28254]
[1778208492089,52.94,79528.8,0.0,-0.99251,1e-05,1.28204]
[1778208497124,52.94,79527.93,0.0,-0.99252,1e-05,1.2812]
[1778208502161,52.94,79528.21,0.0,-0.99251,1e-05,1.28147]
[1778208507196,52.94,79528.0,0.0,-0.99251,1e-05,1.28127]
[1778208512238,52.94,79527.88,0.0,-0.99252,1e-05,1.27975]
[1778208517266,52.94,79527.46,0.0,-0.99253,1e-05,1.27934]
[1778208518273,52.94,79534.83,0.0,-0.99248,1e-05,1.28647]
[1778208523308,52.94,79537.78,0.0,-0.99246,1e-05,1.28933]
[1778208528343,52.94,79538.94,0.0,-0.99245,1e-05,1.29046]
[1778208533378,52.94,79540.79,0.0,-0.99244,1e-05,1.29226]
[1778208536400,52.94,79534.13,0.0,-0.99248,1e-05,1.28579]
[1778208541434,52.94,79533.55,0.0,-0.99249,1e-05,1.28523]
[1778208546469,52.94,79534.66,0.0,-0.99248,1e-05,1.28631]
[1778208551504,52.94,79535.85,0.0,-0.99247,1e-05,1.28746]
[1778208554525,52.94,79542.04,0.0,-0.99243,1e-05,1.29348]
[1778208559688,52.94,79541.78,0.0,-0.99244,1e-05,1.29322]
[1778208565603,52.94,79541.35,0.0,-0.99244,1e-05,1.2928]
[1778208570639,52.94,79541.74,0.0,-0.99244,1e-05,1.29318]
[1778208575673,52.94,79541.01,0.0,-0.99245,1e-05,1.29106]
[1778208580708,52.94,79540.8,0.0,-0.99245,1e-05,1.29085]
[1778208585743,52.94,79548.2,0.0,-0.9924,1e-05,1.29806]
[1778208586752,52.94,79554.04,0.0,-0.99237,1e-05,1.30378]
[1778208591786,52.94,79559.01,0.0,-0.99233,1e-05,1.30866]
[1778208594810,52.94,79565.82,0.0,-0.99229,1e-05,1.31537]
[1778208596828,52.94,79574.17,0.0,-0.99224,1e-05,1.32364]
[1778208597829,52.94,79581.68,0.0,-0.99219,1e-05,1.33111]
[1778208598836,52.94,79584.49,0.0,-0.99217,1e-05,1.33391]
[1778208600851,52.94,79584.04,0.0,-0.99217,1e-05,1.33346]
[1778208605885,52.94,79584.19,0.0,-0.99217,1e-05,1.33361]
[1778208610920,52.94,79582.68,0.0,-0.99218,1e-05,1.33211]
[1778208614949,52.94,79589.98,0.0,-0.99213,1e-05,1.33941]
[1778208615957,52.94,79591.47,0.0,-0.99212,1e-05,1.3409]
[1778208620991,52.94,79596.25,0.0,-0.99209,1e-05,1.3457]
[1778208626025,52.94,79600.56,0.0,-0.99206,1e-05,1.35004]
[1778208627032,52.94,79593.43,0.0,-0.99211,1e-05,1.34287]
[1778208628039,52.94,79591.68,0.0,-0.99212,1e-05,1.34111]
[1778208633074,52.94,79591.54,0.0,-0.99213,1e-05,1.33951]
[1778208635088,52.94,79577.88,0.0,-0.99222,1e-05,1.32588]
[1778208636095,52.94,79573.41,0.0,-0.99225,1e-05,1.32144]
[1778208641131,52.94,79569.65,0.0,-0.99227,1e-05,1.31772]
[1778208642137,52.94,79572.68,0.0,-0.99225,1e-05,1.32072]
[1778208647171,52.94,79573.73,0.0,-0.99225,1e-05,1.32176]
[1778208652207,52.94,79574.56,0.0,-0.99224,1e-05,1.32258]
[1778208658250,52.94,79575.21,0.0,-0.99224,1e-05,1.32323]
[1778208663284,52.94,79575.48,0.0,-0.99223,1e-05,1.32349]
[1778208668321,52.94,79574.06,0.0,-0.99224,1e-05,1.32209]
[1778208673354,52.94,79575.35,0.0,-0.99224,1e-05,1.32337]
[1778208678392,52.94,79575.59,0.0,-0.99223,1e-05,1.3236]
[1778208680544,52.94,79565.95,0.0,-0.9923,1e-05,1.31406]
[1778208681416,52.94,79565.33,0.0,-0.9923,1e-05,1.31345]
[1778208686451,52.94,79561.52,0.0,-0.99233,1e-05,1.3097]
[1778208687465,52.94,79554.99,0.0,-0.99237,1e-05,1.30328]
[1778208688465,52.94,79545.27,0.0,-0.99243,1e-05,1.29378]
[1778208689472,52.94,79535.91,0.0,-0.99249,1e-05,1.28469]
[1778208692493,52.94,79539.17,0.0,-0.99248,1e-05,1.28644]
[1778208697528,52.94,79542.88,0.0,-0.99245,1e-05,1.29004]
[1778208702563,52.94,79545.43,0.0,-0.99244,1e-05,1.29252]
[1778208707598,52.94,79545.44,0.0,-0.99244,1e-05,1.29253]
[1778208712633,52.94,79548.36,0.0,-0.99242,1e-05,1.29538]
[1778208718675,52.94,79548.86,0.0,-0.99241,1e-05,1.29586]
[1778208722704,52.94,79554.76,0.0,-0.99238,1e-05,1.30163]
[1778208723710,52.94,79560.95,0.0,-0.99234,1e-05,1.3077]
[1778208728746,52.94,79559.88,0.0,-0.99234,1e-05,1.30665]
[1778208733781,52.94,79559.28,0.0,-0.99235,1e-05,1.30606]
[1778208738818,52.94,79559.01,0.0,-0.99235,1e-05,1.3058]
[1778208739823,52.94,79550.79,0.0,-0.9924,1e-05,1.29775]
[1778208740966,52.94,79540.9,0.0,-0.99247,1e-05,1.28812]
[1778208741837,52.94,79540.36,0.0,-0.99247,1e-05,1.28759]
[1778208747885,52.94,79538.62,0.0,-0.99248,1e-05,1.2859]
[1778208752916,52.94,79536.22,0.0,-0.9925,1e-05,1.28217]
[1778208757951,52.94,79534.76,0.0,-0.99251,1e-05,1.28075]
[1778208762986,52.94,79532.82,0.0,-0.99252,1e-05,1.27888]
[1778208768021,52.94,79533.11,0.0,-0.99252,1e-05,1.27916]
[1778208773058,52.94,79532.43,0.0,-0.99253,1e-05,1.2785]
[1778208778094,52.94,79530.65,0.0,-0.99254,1e-05,1.27679]
[1778208783128,52.94,79529.55,0.0,-0.99254,1e-05,1.27573]
[1778208789170,52.94,79526.99,0.0,-0.99256,1e-05,1.27326]
[1778208794206,52.94,79526.95,0.0,-0.99256,1e-05,1.27322]
[1778208799241,52.94,79527.18,0.0,-0.99256,1e-05,1.27345]
[1778208804276,52.94,79529.06,0.0,-0.99255,1e-05,1.27525]
[1778208809311,52.94,79527.99,0.0,-0.99255,1e-05,1.27422]
[1778208815353,52.94,79526.78,0.0,-0.99257,1e-05,1.27166]
[1778208820389,52.94,79527.16,0.0,-0.99257,1e-05,1.27202]
[1778208825423,52.94,79527.39,0.0,-0.99257,1e-05,1.27224]
[1778208830458,52.94,79524.33,0.0,-0.99259,1e-05,1.2693]
[1778208835493,52.94,79522.64,0.0,-0.9926,1e-05,1.26768]
[1778208840528,52.94,79523.79,0.0,-0.99259,1e-05,1.26879]
[1778208841678,52.94,79515.45,0.0,-0.99264,1e-05,1.26081]
[1778208843552,52.94,79513.75,0.0,-0.99265,1e-05,1.25919]
[1778208848584,52.94,79495.85,0.0,-0.99276,1e-05,1.24222]
[1778208849592,52.94,79492.79,0.0,-0.99278,1e-05,1.23934]
[1778208855637,52.94,79496.22,0.0,-0.99276,1e-05,1.24257]
[1778208860668,52.94,79497.32,0.0,-0.99275,1e-05,1.2436]
[1778208865703,52.94,79497.65,0.0,-0.99275,1e-05,1.24391]
[1778208869731,52.94,79503.07,0.0,-0.99272,1e-05,1.24904]
[1778208874766,52.94,79504.03,0.0,-0.99272,1e-05,1.24856]
[1778208879801,52.94,79505.6,0.0,-0.99271,1e-05,1.25005]
[1778208884836,52.94,79507.38,0.0,-0.9927,1e-05,1.25174]
[1778208889871,52.94,79510.08,0.0,-0.99268,1e-05,1.2543]
[1778208894906,52.94,79508.69,0.0,-0.99269,1e-05,1.25298]
[1778208899941,52.94,79506.84,0.0,-0.9927,1e-05,1.25122]
[1778208904976,52.94,79510.58,0.0,-0.99268,1e-05,1.25478]
[1778208910012,52.94,79510.58,0.0,-0.99268,1e-05,1.25478]
[1778208915046,52.94,79511.48,0.0,-0.99267,1e-05,1.25563]
[1778208920084,52.94,79515.04,0.0,-0.99265,1e-05,1.25902]
[1778208925116,52.94,79516.0,0.0,-0.99265,1e-05,1.25994]
[1778208930151,52.94,79513.47,0.0,-0.99266,1e-05,1.25753]
[1778208932182,52.94,79505.65,0.0,-0.99272,1e-05,1.24871]
[1778208933209,52.94,79503.48,0.0,-0.99273,1e-05,1.24666]
[1778208938231,52.94,79500.77,0.0,-0.99275,1e-05,1.2441]
[1778208940245,52.94,79485.81,0.0,-0.99284,1e-05,1.23004]
[1778208941252,52.94,79482.63,0.0,-0.99286,1e-05,1.22707]
[1778208946288,52.94,79480.28,0.0,-0.99287,1e-05,1.22487]
[1778208950315,52.94,79474.05,0.0,-0.99291,1e-05,1.21908]
[1778208951322,52.94,79467.59,0.0,-0.99295,1e-05,1.21309]
[1778208952331,52.94,79458.56,0.0,-0.993,1e-05,1.20477]
[1778208953339,52.94,79456.08,0.0,-0.99302,1e-05,1.20249]
[1778208958373,52.94,79452.83,0.0,-0.99304,1e-05,1.19951]
[1778208963408,52.94,79456.22,0.0,-0.99302,1e-05,1.20262]
[1778208965426,52.94,79457.11,0.0,-0.99301,1e-05,1.20344]
[1778208970470,52.94,79460.04,0.0,-0.99299,1e-05,1.20613]
[1778208975492,52.94,79459.76,0.0,-0.993,1e-05,1.20587]
[1778208980529,52.94,79460.23,0.0,-0.99299,1e-05,1.2063]
[1778208985562,52.94,79459.06,0.0,-0.993,1e-05,1.20523]
[1778208986572,52.94,79448.37,0.0,-0.99306,1e-05,1.19543]
[1778208987577,52.94,79446.27,0.0,-0.99308,1e-05,1.19351]
[1778208992612,52.94,79444.62,0.0,-0.99309,1e-05,1.19067]
[1778208994627,52.94,79437.19,0.0,-0.99314,1e-05,1.18392]
[1778208995633,52.94,79437.13,0.0,-0.99314,1e-05,1.18386]
[1778208998655,52.94,79431.99,0.0,-0.99317,1e-05,1.17921]
[1778209003690,52.94,79429.0,0.0,-0.99318,1e-05,1.17651]
[1778209008724,52.94,79431.51,0.0,-0.99317,1e-05,1.17878]
[1778209010739,52.94,79438.54,0.0,-0.99313,1e-05,1.18514]
[1778209012757,52.94,79439.89,0.0,-0.99312,1e-05,1.18637]
[1778209016780,52.94,79446.94,0.0,-0.99308,1e-05,1.19278]
[1778209019801,52.94,79440.03,0.0,-0.99312,1e-05,1.18649]
[1778209024837,52.94,79437.12,0.0,-0.99314,1e-05,1.18385]
[1778209029871,52.94,79435.05,0.0,-0.99315,1e-05,1.18198]
[1778209034906,52.94,79434.27,0.0,-0.99315,1e-05,1.18127]
[1778209039941,52.94,79431.52,0.0,-0.99317,1e-05,1.17879]
[1778209044976,52.94,79437.94,0.0,-0.99313,1e-05,1.1846]
[1778209050011,52.94,79438.99,0.0,-0.99313,1e-05,1.18555]
[1778209055047,52.94,79437.31,0.0,-0.99314,1e-05,1.18269]
[1778209060083,52.94,79439.21,0.0,-0.99313,1e-05,1.18441]
[1778209064109,52.94,79444.21,0.0,-0.9931,1e-05,1.18895]
[1778209069144,52.94,79443.99,0.0,-0.9931,1e-05,1.18875]
[1778209074179,52.94,79448.2,0.0,-0.99308,1e-05,1.19259]
[1778209077204,52.94,79453.63,0.0,-0.99305,1e-05,1.19755]
[1778209082236,52.94,79452.74,0.0,-0.99305,1e-05,1.19673]
[1778209084253,52.94,79458.32,0.0,-0.99302,1e-05,1.20185]
[1778209089285,52.94,79462.33,0.0,-0.993,1e-05,1.20553]
[1778209093313,52.94,79471.87,0.0,-0.99294,1e-05,1.21434]
[1778209098476,52.94,79475.07,0.0,-0.99292,1e-05,1.2173]
[1778209104396,52.94,79477.28,0.0,-0.99291,1e-05,1.21935]
[1778209109428,52.94,79477.83,0.0,-0.9929,1e-05,1.21986]
[1778209114463,52.94,79477.08,0.0,-0.99291,1e-05,1.2178]
[1778209121517,52.94,79477.2,0.0,-0.99291,1e-05,1.21792]
[1778209126553,52.94,79479.67,0.0,-0.9929,1e-05,1.22021]
[1778209131588,52.94,79478.84,0.0,-0.9929,1e-05,1.21944]
[1778209136623,52.94,79480.89,0.0,-0.99289,1e-05,1.22134]
[1778209138755,52.94,79466.83,0.0,-0.99298,1e-05,1.20832]
[1778209139650,52.94,79466.83,0.0,-0.99298,1e-05,1.20832]
[1778209141658,52.94,79465.83,0.0,-0.99298,1e-05,1.2074]
[1778209145686,52.94,79471.12,0.0,-0.99295,1e-05,1.21228]
[1778209150720,52.94,79469.87,0.0,-0.99296,1e-05,1.21113]
[1778209156769,52.94,79471.03,0.0,-0.99295,1e-05,1.2122]
[1778209161804,52.94,79469.09,0.0,-0.99296,1e-05,1.21041]
[1778209166840,52.94,79467.66,0.0,-0.99297,1e-05,1.20909]
[1778209169860,52.94,79461.46,0.0,-0.99301,1e-05,1.20338]
[1778209170871,52.94,79458.72,0.0,-0.99302,1e-05,1.20087]
[1778209179042,52.94,79458.99,0.0,-0.99303,1e-05,1.19976]
[1778209184965,52.94,79457.44,0.0,-0.99304,1e-05,1.19834]
[1778209190000,52.94,79458.77,0.0,-0.99303,1e-05,1.19956]
[1778209191007,52.94,79465.83,0.0,-0.99299,1e-05,1.20605]
[1778209196058,52.94,79465.22,0.0,-0.99299,1e-05,1.20549]
[1778209201095,52.94,79462.44,0.0,-0.99301,1e-05,1.20293]
[1778209203106,52.94,79457.61,0.0,-0.99304,1e-05,1.1985]
[1778209204115,52.94,79451.69,0.0,-0.99307,1e-05,1.19309]
[1778209205121,52.94,79444.1,0.0,-0.99312,1e-05,1.18618]
[1778209208141,52.94,79438.41,0.0,-0.99315,1e-05,1.18102]
[1778209211164,52.94,79434.98,0.0,-0.99317,1e-05,1.17792]
[1778209215191,52.94,79429.29,0.0,-0.9932,1e-05,1.17279]
[1778209220230,52.94,79430.54,0.0,-0.9932,1e-05,1.17392]
[1778209226269,52.94,79431.9,0.0,-0.99319,1e-05,1.17514]
[1778209231306,52.94,79432.31,0.0,-0.99319,1e-05,1.17418]
[1778209237348,52.94,79433.67,0.0,-0.99319,1e-05,1.17541]
[1778209242381,52.94,79424.13,0.0,-0.99324,1e-05,1.16683]
[1778209247416,52.94,79422.1,0.0,-0.99325,1e-05,1.16502]
[1778209252451,52.94,79420.15,0.0,-0.99327,1e-05,1.16327]
[1778209257486,52.94,79410.78,0.0,-0.99332,1e-05,1.15492]
[1778209259612,52.94,79399.55,0.0,-0.99338,1e-05,1.14498]
[1778209261533,52.94,79391.16,0.0,-0.99343,1e-05,1.1376]
[1778209262528,52.94,79391.62,0.0,-0.99343,1e-05,1.138]
[1778209265557,52.94,79386.37,0.0,-0.99346,1e-05,1.1334]
[1778209266568,52.94,79378.81,0.0,-0.9935,1e-05,1.1268]
[1778209267566,52.94,79377.2,0.0,-0.99351,1e-05,1.1254]
[1778209271595,52.94,79369.37,0.0,-0.99355,1e-05,1.11861]
[1778209273610,52.94,79359.1,0.0,-0.99361,1e-05,1.10975]
[1778209274620,52.94,79351.87,0.0,-0.99365,1e-05,1.10355]
[1778209275621,52.94,79346.2,0.0,-0.99368,1e-05,1.09871]
[1778209276627,52.94,79344.71,0.0,-0.99369,1e-05,1.09744]
[1778209279763,52.94,79360.84,0.0,-0.9936,1e-05,1.11125]
[1778209280659,52.94,79360.84,0.0,-0.9936,1e-05,1.11125]
[1778209281668,52.94,79363.51,0.0,-0.99358,1e-05,1.11355]
[1778209283686,52.94,79358.3,0.0,-0.99361,1e-05,1.10907]
[1778209287706,52.94,79349.1,0.0,-0.99366,1e-05,1.10118]
[1778209289833,52.94,79343.63,0.0,-0.99369,1e-05,1.09652]
[1778209293751,52.94,79349.06,0.0,-0.99367,1e-05,1.09988]
[1778209294757,52.94,79351.62,0.0,-0.99366,1e-05,1.10207]
[1778209299903,52.94,79340.28,0.0,-0.99372,1e-05,1.09241]
[1778209301806,52.94,79335.53,0.0,-0.99374,1e-05,1.08839]
[1778209303830,52.94,79328.85,0.0,-0.99378,1e-05,1.08275]
[1778209308973,52.94,79318.53,0.0,-0.99384,1e-05,1.07408]
[1778209309963,52.94,79295.27,0.0,-0.99396,1e-05,1.05476]
[1778209310969,52.94,79298.21,0.0,-0.99394,1e-05,1.05719]
[1778209312985,52.94,79308.69,0.0,-0.99389,1e-05,1.06588]
[1778209313991,52.94,79312.02,0.0,-0.99387,1e-05,1.06865]
[1778209314998,52.94,79318.84,0.0,-0.99383,1e-05,1.07434]
[1778209316009,52.94,79322.19,0.0,-0.99382,1e-05,1.07715]
[1778209317013,52.94,79315.89,0.0,-0.99385,1e-05,1.07188]
[1778209318020,52.94,79309.77,0.0,-0.99388,1e-05,1.06677]
[1778209319035,52.94,79312.72,0.0,-0.99387,1e-05,1.06923]
[1778209320039,52.94,79319.22,0.0,-0.99383,1e-05,1.07466]
[1778209321044,52.94,79324.11,0.0,-0.99381,1e-05,1.07876]
[1778209323055,52.94,79326.99,0.0,-0.99379,1e-05,1.08118]
[1778209327083,52.94,79334.24,0.0,-0.99375,1e-05,1.0873]
[1778209332118,52.94,79335.17,0.0,-0.99375,1e-05,1.08808]
[1778209334132,52.94,79316.21,0.0,-0.99385,1e-05,1.07214]
[1778209335139,52.94,79313.71,0.0,-0.99386,1e-05,1.07006]
[1778209336149,52.94,79318.46,0.0,-0.99384,1e-05,1.07402]
[1778209341180,52.94,79321.82,0.0,-0.99382,1e-05,1.07684]
[1778209346219,52.94,79326.33,0.0,-0.99379,1e-05,1.08063]
[1778209350244,52.94,79318.24,0.0,-0.99384,1e-05,1.07384]
[1778209351251,52.94,79312.51,0.0,-0.99387,1e-05,1.06782]
[1778209354276,52.94,79306.05,0.0,-0.99391,1e-05,1.06245]
[1778209357292,52.94,79300.79,0.0,-0.99394,1e-05,1.05809]
[1778209362329,52.94,79295.64,0.0,-0.99396,1e-05,1.05384]
[1778209367364,52.94,79291.54,0.0,-0.99399,1e-05,1.05047]
[1778209372398,52.94,79290.09,0.0,-0.99399,1e-05,1.04928]
[1778209377434,52.94,79288.87,0.0,-0.994,1e-05,1.04828]
[1778209382469,52.94,79293.06,0.0,-0.99398,1e-05,1.05172]
[1778209385490,52.94,79287.86,0.0,-0.994,1e-05,1.04745]
[1778209390524,52.94,79287.98,0.0,-0.994,1e-05,1.04755]
[1778209392538,52.94,79294.21,0.0,-0.99397,1e-05,1.05266]
[1778209394552,52.94,79288.12,0.0,-0.994,1e-05,1.04766]
[1778209400645,52.94,79287.12,0.0,-0.99401,1e-05,1.04684]
[1778209406650,52.94,79287.27,0.0,-0.99401,1e-05,1.04697]
[1778209407650,52.94,79292.51,0.0,-0.99398,1e-05,1.05127]
[1778209408656,52.94,79296.67,0.0,-0.99396,1e-05,1.05469]
[1778209410670,52.94,79300.82,0.0,-0.99394,1e-05,1.05812]
[1778209415712,52.94,79301.05,0.0,-0.99394,1e-05,1.05707]
[1778209418727,52.94,79294.81,0.0,-0.99397,1e-05,1.05193]
[1778209419733,52.94,79289.49,0.0,-0.994,1e-05,1.04756]
[1778209420741,52.94,79288.37,0.0,-0.99401,1e-05,1.04664]
[1778209425776,52.94,79293.31,0.0,-0.99398,1e-05,1.0507]
[1778209428803,52.94,79296.07,0.0,-0.99397,1e-05,1.05297]
[1778209433835,52.94,79291.32,0.0,-0.99399,1e-05,1.04906]
[1778209437860,52.94,79284.75,0.0,-0.99403,1e-05,1.04368]
[1778209442896,52.94,79285.19,0.0,-0.99403,1e-05,1.04404]
[1778209447931,52.94,79287.39,0.0,-0.99401,1e-05,1.04584]
[1778209451972,52.94,79269.86,0.0,-0.9941,1e-05,1.03157]
[1778209453995,52.94,79265.27,0.0,-0.99413,1e-05,1.02786]
[1778209454992,52.94,79270.41,0.0,-0.9941,1e-05,1.03202]
[1778209460026,52.94,79269.7,0.0,-0.9941,1e-05,1.03144]
[1778209465061,52.94,79271.37,0.0,-0.9941,1e-05,1.03279]
[1778209470096,52.94,79271.77,0.0,-0.99409,1e-05,1.03312]
[1778209475132,52.94,79270.69,0.0,-0.99411,1e-05,1.03103]
[1778209477147,52.94,79275.23,0.0,-0.99408,1e-05,1.03471]
[1778209480166,52.94,79280.21,0.0,-0.99406,1e-05,1.03876]
[1778209485206,52.94,79277.45,0.0,-0.99407,1e-05,1.03652]
[1778209486214,52.94,79272.15,0.0,-0.9941,1e-05,1.03222]
[1778209491248,52.94,79273.75,0.0,-0.99409,1e-05,1.03351]
[1778209493269,52.94,79265.25,0.0,-0.99413,1e-05,1.02664]
[1778209494276,52.94,79260.64,0.0,-0.99416,1e-05,1.02293]
[1778209495298,52.94,79251.9,0.0,-0.9942,1e-05,1.01592]
[1778209496283,52.94,79250.87,0.0,-0.99421,1e-05,1.0151]
[1778209498296,52.94,79245.82,0.0,-0.99423,1e-05,1.01107]
[1778209500311,52.94,79255.06,0.0,-0.99419,1e-05,1.01845]
[1778209502325,52.94,79251.06,0.0,-0.99421,1e-05,1.01525]
[1778209507368,52.94,79249.67,0.0,-0.99421,1e-05,1.01414]
[1778209508374,52.94,79237.69,0.0,-0.99427,1e-05,1.00462]
[1778209511396,52.94,79232.96,0.0,-0.9943,0.0,1.00088]
[1778209512403,52.94,79226.6,0.0,-0.99433,0.0,0.99587]
[1778209514419,52.94,79232.84,0.0,-0.9943,0.0,1.00078]
[1778209515426,52.94,79237.75,0.0,-0.99427,1e-05,1.00467]
[1778209516433,52.94,79231.58,0.0,-0.9943,0.0,0.99979]
[1778209518472,52.94,79223.22,0.0,-0.99435,0.0,0.99322]
[1778209520481,52.94,79185.95,0.0,-0.99453,0.0,0.96434]
[1778209521483,52.94,79180.57,0.0,-0.99455,0.0,0.96023]
[1778209522486,52.94,79197.56,0.0,-0.99447,0.0,0.97326]
[1778209524501,52.94,79204.93,0.0,-0.99444,0.0,0.97896]
[1778209528531,52.94,79197.35,0.0,-0.99447,0.0,0.9731]
[1778209530543,52.94,79192.08,0.0,-0.9945,0.0,0.96904]
[1778209532557,52.94,79230.86,0.0,-0.99431,0.0,0.99804]
[1778209533564,52.94,79247.78,0.0,-0.99423,1e-05,1.01144]
[1778209534570,52.94,79240.44,0.0,-0.99427,1e-05,1.00561]
[1778209538602,52.94,79249.89,0.0,-0.99422,1e-05,1.01312]
[1778209539609,52.94,79255.92,0.0,-0.99419,1e-05,1.01794]
[1778209542629,52.94,79276.97,0.0,-0.99408,1e-05,1.03491]
[1778209543643,52.94,79283.28,0.0,-0.99405,1e-05,1.04005]
[1778209544643,52.94,79289.89,0.0,-0.99401,1e-05,1.04545]
[1778209545650,52.94,79296.37,0.0,-0.99398,1e-05,1.05076]
[1778209546657,52.94,79305.67,0.0,-0.99393,1e-05,1.05843]
[1778209551745,52.94,79324.91,0.0,-0.99383,1e-05,1.07444]
[1778209552703,52.94,79324.89,0.0,-0.99383,1e-05,1.07442]
[1778209553708,52.94,79338.8,0.0,-0.99376,1e-05,1.08613]
[1778209557737,52.94,79323.93,0.0,-0.99383,1e-05,1.07362]
[1778209562775,52.94,79323.33,0.0,-0.99384,1e-05,1.07312]
[1778209564788,52.94,79326.77,0.0,-0.99382,1e-05,1.076]
[1778209568816,52.94,79319.26,0.0,-0.99386,1e-05,1.06972]
[1778209570844,52.94,79314.17,0.0,-0.99389,1e-05,1.06548]
[1778209571849,52.94,79305.82,0.0,-0.99393,1e-05,1.05855]
[1778209572857,52.94,79302.36,0.0,-0.99395,1e-05,1.05569]
[1778209577895,52.94,79310.08,0.0,-0.99391,1e-05,1.06208]
[1778209578900,52.94,79309.43,0.0,-0.99391,1e-05,1.06154]
[1778209582930,52.94,79300.84,0.0,-0.99396,1e-05,1.05444]
[1778209583946,52.94,79286.96,0.0,-0.99403,1e-05,1.04305]
[1778209584948,52.94,79278.54,0.0,-0.99407,1e-05,1.03619]
[1778209585950,52.94,79276.42,0.0,-0.99408,1e-05,1.03447]
[1778209589984,52.94,79251.79,0.0,-0.99421,1e-05,1.01464]
[1778209590991,52.94,79241.68,0.0,-0.99426,1e-05,1.00659]
[1778209592001,52.94,79243.74,0.0,-0.99426,1e-05,1.00704]
[1778209594012,52.94,79246.96,0.0,-0.99424,1e-05,1.0096]
[1778209597038,52.94,79254.99,0.0,-0.9942,1e-05,1.016]
[1778209598044,52.94,79245.29,0.0,-0.99425,1e-05,1.00827]
[1778209599052,52.94,79246.92,0.0,-0.99424,1e-05,1.00957]
[1778209604100,52.94,79250.53,0.0,-0.99422,1e-05,1.01244]
[1778209605101,52.94,79244.0,0.0,-0.99426,1e-05,1.00725]
[1778209606108,52.94,79238.47,0.0,-0.99428,0.0,1.00286]
[1778209607114,52.94,79241.82,0.0,-0.99427,1e-05,1.00552]
[1778209610136,52.94,79242.27,0.0,-0.99426,1e-05,1.00587]
[1778209612149,52.94,79249.68,0.0,-0.99423,1e-05,1.01176]
[1778209613156,52.94,79254.08,0.0,-0.9942,1e-05,1.01527]
[1778209614163,52.94,79256.94,0.0,-0.99419,1e-05,1.01756]
[1778209615173,52.94,79266.43,0.0,-0.99414,1e-05,1.02518]
[1778209616177,52.94,79266.87,0.0,-0.99414,1e-05,1.02554]
[1778209619204,52.94,79260.71,0.0,-0.99417,1e-05,1.02058]
[1778209620205,52.94,79258.96,0.0,-0.99418,1e-05,1.01918]
[1778209622219,52.94,79250.53,0.0,-0.99422,1e-05,1.01244]
[1778209623227,52.94,79251.25,0.0,-0.99422,1e-05,1.01301]
[1778209624233,52.94,79257.36,0.0,-0.99419,1e-05,1.0179]
[1778209625241,52.94,79261.46,0.0,-0.99417,1e-05,1.02118]
[1778209627254,52.94,79266.34,0.0,-0.99414,1e-05,1.02511]
[1778209632296,52.94,79254.69,0.0,-0.9942,1e-05,1.01576]
[1778209633295,52.94,79254.88,0.0,-0.9942,1e-05,1.01591]
[1778209634303,52.94,79268.02,0.0,-0.99413,1e-05,1.02646]
[1778209635311,52.94,79272.09,0.0,-0.99411,1e-05,1.02975]
[1778209639337,52.94,79277.12,0.0,-0.99409,1e-05,1.03382]
[1778209640345,52.94,79283.58,0.0,-0.99405,1e-05,1.03907]
[1778209641353,52.94,79284.49,0.0,-0.99405,1e-05,1.03981]
[1778209646387,52.94,79280.27,0.0,-0.99407,1e-05,1.03638]
[1778209651424,52.94,79283.01,0.0,-0.99406,1e-05,1.03739]
[1778209654445,52.94,79288.82,0.0,-0.99403,1e-05,1.04213]
[1778209657465,52.94,79292.13,0.0,-0.99402,1e-05,1.04484]
[1778209662500,52.94,79294.48,0.0,-0.994,1e-05,1.04676]
[1778209664514,52.94,79299.82,0.0,-0.99398,1e-05,1.05114]
[1778209668542,52.94,79308.1,0.0,-0.99393,1e-05,1.05797]
[1778209673576,52.94,79306.89,0.0,-0.99394,1e-05,1.05697]
[1778209676622,52.94,79315.44,0.0,-0.99389,1e-05,1.06406]
[1778209677614,52.94,79324.7,0.0,-0.99384,1e-05,1.07177]
[1778209678614,52.94,79324.37,0.0,-0.99385,1e-05,1.0715]
[1778209679622,52.94,79330.97,0.0,-0.99381,1e-05,1.07703]
[1778209680642,52.94,79329.01,0.0,-0.99382,1e-05,1.07538]
[1778209682678,52.94,79324.51,0.0,-0.99385,1e-05,1.07162]
[1778209683684,52.94,79315.59,0.0,-0.99389,1e-05,1.06418]
[1778209684692,52.94,79312.76,0.0,-0.99391,1e-05,1.06183]
[1778209689727,52.94,79311.98,0.0,-0.99391,1e-05,1.06119]
[1778209694762,52.94,79308.09,0.0,-0.99393,1e-05,1.05796]
[1778209699797,52.94,79306.67,0.0,-0.99394,1e-05,1.05679]
[1778209704832,52.94,79306.54,0.0,-0.99394,1e-05,1.05668]
[1778209707853,52.94,79317.33,0.0,-0.99388,1e-05,1.06563]
[1778209708862,52.94,79320.8,0.0,-0.99387,1e-05,1.06852]
[1778209710874,52.94,79324.41,0.0,-0.99385,1e-05,1.07153]
[1778209715917,52.94,79321.66,0.0,-0.99387,1e-05,1.06799]
[1778209720944,52.94,79323.66,0.0,-0.99386,1e-05,1.06966]
[1778209725979,52.94,79323.78,0.0,-0.99386,1e-05,1.06976]
[1778209731015,52.94,79322.69,0.0,-0.99386,1e-05,1.06885]
[1778209736050,52.94,79324.22,0.0,-0.99385,1e-05,1.07013]
[1778209742092,52.94,79322.66,0.0,-0.99386,1e-05,1.06883]
[1778209747127,52.94,79322.98,0.0,-0.99386,1e-05,1.06909]
[1778209750149,52.94,79317.63,0.0,-0.99389,1e-05,1.06464]
[1778209752163,52.94,79313.66,0.0,-0.99391,1e-05,1.06134]
[1778209755183,52.94,79311.69,0.0,-0.99392,1e-05,1.05971]
[1778209760220,52.94,79307.98,0.0,-0.99394,1e-05,1.05664]
[1778209765254,52.94,79310.58,0.0,-0.99393,1e-05,1.05879]
[1778209770288,52.94,79309.29,0.0,-0.99393,1e-05,1.05772]
[1778209773309,52.94,79317.34,0.0,-0.9939,1e-05,1.06316]
[1778209774317,52.94,79318.8,0.0,-0.99389,1e-05,1.06437]
[1778209779351,52.94,79318.4,0.0,-0.99389,1e-05,1.06404]
[1778209784387,52.94,79317.68,0.0,-0.9939,1e-05,1.06344]
[1778209789421,52.94,79317.24,0.0,-0.9939,1e-05,1.06308]
[1778209794457,52.94,79317.34,0.0,-0.9939,1e-05,1.06316]
[1778209800500,52.94,79317.72,0.0,-0.9939,1e-05,1.06347]
[1778209803520,52.94,79328.91,0.0,-0.99384,1e-05,1.0728]
[1778209804527,52.94,79331.63,0.0,-0.99382,1e-05,1.07508]
[1778209809563,52.94,79342.75,0.0,-0.99376,1e-05,1.08444]
[1778209810569,52.94,79346.45,0.0,-0.99374,1e-05,1.08756]
[1778209815606,52.94,79355.88,0.0,-0.99369,1e-05,1.09557]
[1778209816614,52.94,79363.36,0.0,-0.99365,1e-05,1.10195]
[1778209817619,52.94,79364.18,0.0,-0.99365,1e-05,1.10265]
[1778209821653,52.94,79370.68,0.0,-0.99361,1e-05,1.10823]
[1778209822659,52.94,79381.83,0.0,-0.99355,1e-05,1.11785]
[1778209823668,52.94,79385.23,0.0,-0.99353,1e-05,1.12079]
[1778209825676,52.94,79390.37,0.0,-0.9935,1e-05,1.12526]
[1778209826682,52.94,79401.74,0.0,-0.99344,1e-05,1.13519]
[1778209827700,52.94,79404.79,0.0,-0.99342,1e-05,1.13787]
[1778209831722,52.94,79402.35,0.0,-0.99344,1e-05,1.13443]
[1778209833737,52.94,79401.06,0.0,-0.99345,1e-05,1.1333]
[1778209837760,52.94,79395.66,0.0,-0.99348,1e-05,1.12858]
[1778209838769,52.94,79402.65,0.0,-0.99344,1e-05,1.13469]
[1778209839776,52.94,79405.4,0.0,-0.99342,1e-05,1.13711]
[1778209844809,52.94,79403.88,0.0,-0.99343,1e-05,1.13577]
[1778209849845,52.94,79406.57,0.0,-0.99342,1e-05,1.13813]
[1778209852865,52.94,79411.64,0.0,-0.99339,1e-05,1.1426]
[1778209854880,52.94,79420.76,0.0,-0.99334,1e-05,1.15066]
[1778209855887,52.94,79424.0,0.0,-0.99332,1e-05,1.15354]
[1778209857909,52.94,79424.05,0.0,-0.99332,1e-05,1.15358]
[1778209862935,52.94,79425.99,0.0,-0.99331,1e-05,1.15531]
[1778209863947,52.94,79420.33,0.0,-0.99334,1e-05,1.15028]
[1778209864952,52.94,79418.66,0.0,-0.99335,1e-05,1.1488]
[1778209869988,52.94,79418.25,0.0,-0.99335,1e-05,1.14844]
[1778209875023,52.94,79413.98,0.0,-0.99337,1e-05,1.14466]
[1778209877038,52.94,79408.27,0.0,-0.99341,1e-05,1.13963]
[1778209880059,52.94,79400.55,0.0,-0.99345,1e-05,1.13285]
[1778209881065,52.94,79399.21,0.0,-0.99346,1e-05,1.13168]
[1778209886102,52.94,79397.12,0.0,-0.99347,1e-05,1.12985]
[1778209891136,52.94,79400.95,0.0,-0.99346,1e-05,1.13191]
[1778209893150,52.94,79408.79,0.0,-0.99341,1e-05,1.13878]
[1778209896171,52.94,79412.73,0.0,-0.99339,1e-05,1.14225]
[1778209901206,52.94,79418.66,0.0,-0.99336,1e-05,1.14749]
[1778209902214,52.94,79419.44,0.0,-0.99335,1e-05,1.14818]
[1778209907250,52.94,79419.61,0.0,-0.99335,1e-05,1.14833]
[1778209912284,52.94,79420.09,0.0,-0.99335,1e-05,1.14876]
[1778209917319,52.94,79418.21,0.0,-0.99336,1e-05,1.14709]
[1778209922354,52.94,79414.39,0.0,-0.99338,1e-05,1.14372]
[1778209923361,52.94,79412.48,0.0,-0.99339,1e-05,1.14203]
[1778209926386,52.94,79406.1,0.0,-0.99343,1e-05,1.13642]
[1778209927389,52.94,79404.89,0.0,-0.99343,1e-05,1.13536]
[1778209932425,52.94,79409.37,0.0,-0.99341,1e-05,1.13929]
[1778209937461,52.94,79404.85,0.0,-0.99343,1e-05,1.13532]
[1778209942496,52.94,79404.74,0.0,-0.99343,1e-05,1.13523]
[1778209946525,52.94,79396.09,0.0,-0.99348,1e-05,1.12766]
[1778209947532,52.94,79396.0,0.0,-0.99348,1e-05,1.12758]
[1778209952567,52.94,79394.54,0.0,-0.9935,1e-05,1.12502]
[1778209955589,52.94,79402.29,0.0,-0.99346,1e-05,1.13178]
[1778209956643,52.94,79403.84,0.0,-0.99345,1e-05,1.13314]
[1778209958634,52.94,79409.11,0.0,-0.99342,1e-05,1.13776]
[1778209959641,52.94,79411.23,0.0,-0.9934,1e-05,1.13963]
[1778209963669,52.94,79418.26,0.0,-0.99336,1e-05,1.14583]
[1778209967696,52.94,79420.4,0.0,-0.99335,1e-05,1.14772]
[1778209972733,52.94,79423.17,0.0,-0.99334,1e-05,1.15017]
[1778209973739,52.94,79423.76,0.0,-0.99333,1e-05,1.1507]
[1778209978773,52.94,79425.12,0.0,-0.99333,1e-05,1.1519]
[1778209983807,52.94,79421.94,0.0,-0.99334,1e-05,1.14908]
[1778209988845,52.94,79424.06,0.0,-0.99333,1e-05,1.15096]
[1778209993879,52.94,79422.55,0.0,-0.99334,1e-05,1.14962]
[1778209997907,52.94,79427.95,0.0,-0.99331,1e-05,1.15442]
[1778209999920,52.94,79437.02,0.0,-0.99326,1e-05,1.16251]
[1778210000927,52.94,79439.93,0.0,-0.99324,1e-05,1.16511]
[1778210005962,52.94,79442.95,0.0,-0.99322,1e-05,1.16782]
[1778210010997,52.94,79446.65,0.0,-0.9932,1e-05,1.17115]
[1778210012007,52.94,79454.44,0.0,-0.99316,1e-05,1.17684]
[1778210013014,52.94,79456.47,0.0,-0.99315,1e-05,1.17868]
[1778210018051,52.94,79456.72,0.0,-0.99315,1e-05,1.1789]
[1778210023087,52.94,79455.75,0.0,-0.99316,1e-05,1.17803]
[1778210028121,52.94,79452.71,0.0,-0.99317,1e-05,1.17528]
[1778210030134,52.94,79441.02,0.0,-0.99324,1e-05,1.16477]
[1778210031141,52.94,79438.35,0.0,-0.99326,1e-05,1.16238]
[1778210035169,52.94,79438.43,0.0,-0.99326,1e-05,1.16245]
[1778210040204,52.94,79439.46,0.0,-0.99325,1e-05,1.16337]
[1778210045240,52.94,79434.98,0.0,-0.99328,1e-05,1.15936]
[1778210050278,52.94,79430.24,0.0,-0.9933,1e-05,1.15514]
[1778210055322,52.94,79426.16,0.0,-0.99333,1e-05,1.15151]
[1778210058343,52.94,79420.41,0.0,-0.99336,1e-05,1.14642]
[1778210065396,52.94,79418.99,0.0,-0.99337,1e-05,1.14516]
[1778210075466,52.94,79416.75,0.0,-0.99339,1e-05,1.14188]
[1778210080497,52.94,79417.63,0.0,-0.99338,1e-05,1.14266]
[1778210085532,52.94,79415.19,0.0,-0.9934,1e-05,1.1405]
[1778210090567,52.94,79414.4,0.0,-0.9934,1e-05,1.13981]
[1778210095610,52.94,79413.43,0.0,-0.99341,1e-05,1.13896]
[1778210097620,52.94,79421.84,0.0,-0.99336,1e-05,1.14637]
[1778210098627,52.94,79423.07,0.0,-0.99335,1e-05,1.14746]
[1778210103663,52.94,79427.69,0.0,-0.99333,1e-05,1.15156]
[1778210105677,52.94,79437.81,0.0,-0.99327,1e-05,1.16057]
[1778210106683,52.94,79440.18,0.0,-0.99325,1e-05,1.16269]
[1778210109704,52.94,79446.65,0.0,-0.99322,1e-05,1.16849]
[1778210114739,52.94,79450.32,0.0,-0.9932,1e-05,1.17179]
[1778210119774,52.94,79450.82,0.0,-0.99319,1e-05,1.17224]
[1778210124818,52.94,79456.61,0.0,-0.99316,1e-05,1.17747]
[1778210126823,52.94,79463.96,0.0,-0.99312,1e-05,1.18413]
[1778210127830,52.94,79466.49,0.0,-0.9931,1e-05,1.18643]
[1778210128838,52.94,79475.76,0.0,-0.99305,1e-05,1.19489]
[1778210129844,52.94,79475.62,0.0,-0.99305,1e-05,1.19476]
[1778210134886,52.94,79479.39,0.0,-0.99303,1e-05,1.19686]
[1778210137907,52.94,79478.1,0.0,-0.99304,1e-05,1.19568]
[1778210144955,52.94,79479.65,0.0,-0.99303,1e-05,1.1971]
[1778210147976,52.94,79490.75,0.0,-0.99296,1e-05,1.20731]
[1778210148983,52.94,79493.31,0.0,-0.99295,1e-05,1.20968]
[1778210154018,52.94,79494.51,0.0,-0.99294,1e-05,1.21079]
[1778210159054,52.94,79495.72,0.0,-0.99293,1e-05,1.21191]
[1778210164088,52.94,79491.52,0.0,-0.99296,1e-05,1.20802]
[1778210168116,52.94,79497.24,0.0,-0.99292,1e-05,1.21332]
[1778210170130,52.94,79498.22,0.0,-0.99292,1e-05,1.21423]
[1778210174159,52.94,79505.42,0.0,-0.99288,1e-05,1.22092]
[1778210175167,52.94,79509.38,0.0,-0.99285,1e-05,1.22461]
[1778210179194,52.94,79504.11,0.0,-0.99288,1e-05,1.2197]
[1778210180200,52.94,79500.36,0.0,-0.99291,1e-05,1.21621]
[1778210183226,52.94,79508.85,0.0,-0.99285,1e-05,1.22412]
[1778210184234,52.94,79530.26,0.0,-0.99272,1e-05,1.24424]
[1778210185240,52.94,79536.01,0.0,-0.99269,1e-05,1.24969]
[1778210186247,52.94,79534.27,0.0,-0.9927,1e-05,1.24804]
[1778210188266,52.94,79527.66,0.0,-0.99274,1e-05,1.24178]
[1778210189271,52.94,79543.15,0.0,-0.99264,1e-05,1.25649]
[1778210190280,52.94,79552.88,0.0,-0.99258,1e-05,1.2658]
[1778210191284,52.94,79555.53,0.0,-0.99257,1e-05,1.26694]
[1778210196331,52.94,79556.74,0.0,-0.99257,1e-05,1.2681]
[1778210201356,52.94,79559.4,0.0,-0.99255,1e-05,1.27066]
[1778210206389,52.94,79559.37,0.0,-0.99255,1e-05,1.27063]
[1778210208403,52.94,79567.43,0.0,-0.9925,1e-05,1.27841]
[1778210209410,52.94,79569.43,0.0,-0.99249,1e-05,1.28035]
[1778210214445,52.94,79568.13,0.0,-0.99249,1e-05,1.27909]
[1778210216473,52.94,79563.87,0.0,-0.99252,1e-05,1.27497]
[1778210221495,52.94,79560.61,0.0,-0.99254,1e-05,1.27182]
[1778210223512,52.94,79575.72,0.0,-0.99245,1e-05,1.28645]
[1778210224515,52.94,79592.05,0.0,-0.99234,1e-05,1.30242]
[1778210225523,52.94,79586.65,0.0,-0.99238,1e-05,1.29712]
[1778210226529,52.94,79584.36,0.0,-0.99239,1e-05,1.29488]
[1778210228543,52.94,79576.56,0.0,-0.99244,1e-05,1.28727]
[1778210229550,52.94,79574.09,0.0,-0.99246,1e-05,1.28487]
[1778210232573,52.94,79566.73,0.0,-0.9925,1e-05,1.27773]
[1778210233579,52.94,79565.54,0.0,-0.99251,1e-05,1.27658]
[1778210238617,52.94,79567.68,0.0,-0.9925,1e-05,1.27865]
[1778210243657,52.94,79562.32,0.0,-0.99253,1e-05,1.27347]
[1778210245663,52.94,79560.71,0.0,-0.99254,1e-05,1.27192]
[1778210247684,52.94,79556.12,0.0,-0.99257,1e-05,1.2675]
[1778210252714,52.94,79553.25,0.0,-0.9926,1e-05,1.26334]
[1778210253720,52.94,79543.47,0.0,-0.99266,1e-05,1.254]
[1778210254727,52.94,79544.33,0.0,-0.99265,1e-05,1.25482]
[1778210259761,52.94,79540.79,0.0,-0.99267,1e-05,1.25145]
[1778210266810,52.94,79535.75,0.0,-0.99271,1e-05,1.24666]
[1778210269833,52.94,79530.02,0.0,-0.99274,1e-05,1.24124]
[1778210272852,52.94,79527.39,0.0,-0.99276,1e-05,1.23875]
[1778210277887,52.94,79530.7,0.0,-0.99274,1e-05,1.24188]
[1778210282923,52.94,79530.26,0.0,-0.99274,1e-05,1.24146]
[1778210287957,52.94,79518.64,0.0,-0.99281,1e-05,1.23053]
[1778210288964,52.94,79515.43,0.0,-0.99283,1e-05,1.22752]
[1778210292991,52.94,79511.9,0.0,-0.99285,1e-05,1.22422]
[1778210298029,52.94,79514.37,0.0,-0.99284,1e-05,1.22653]
[1778210300045,52.94,79508.32,0.0,-0.99287,1e-05,1.22088]
[1778210305079,52.94,79514.03,0.0,-0.99284,1e-05,1.22621]
[1778210310113,52.94,79514.25,0.0,-0.99284,1e-05,1.22641]
[1778210316155,52.94,79514.76,0.0,-0.99284,1e-05,1.22551]
[1778210321190,52.94,79515.09,0.0,-0.99284,1e-05,1.22582]
[1778210326225,52.94,79515.78,0.0,-0.99284,1e-05,1.22647]
[1778210329249,52.94,79523.08,0.0,-0.99279,1e-05,1.23331]
[1778210330256,52.94,79526.73,0.0,-0.99277,1e-05,1.23675]
[1778210335291,52.94,79525.99,0.0,-0.99277,1e-05,1.23605]
[1778210336298,52.94,79517.25,0.0,-0.99283,1e-05,1.22784]
[1778210337305,52.94,79516.1,0.0,-0.99283,1e-05,1.22677]
[1778210342340,52.94,79516.28,0.0,-0.99283,1e-05,1.22694]
[1778210347375,52.94,79516.31,0.0,-0.99283,1e-05,1.22696]
[1778210352410,52.94,79516.32,0.0,-0.99283,1e-05,1.22697]
[1778210357445,52.94,79516.89,0.0,-0.99283,1e-05,1.22751]
[1778210362480,52.94,79516.45,0.0,-0.99283,1e-05,1.22709]
[1778210367548,52.94,79522.1,0.0,-0.9928,1e-05,1.23239]
[1778210372550,52.94,79522.24,0.0,-0.9928,1e-05,1.23114]
[1778210374565,52.94,79528.33,0.0,-0.99277,1e-05,1.23687]
[1778210375571,52.94,79533.55,0.0,-0.99273,1e-05,1.24179]
[1778210376577,52.94,79534.42,0.0,-0.99273,1e-05,1.24262]
[1778210381614,52.94,79534.55,0.0,-0.99273,1e-05,1.24274]
[1778210386648,52.94,79534.14,0.0,-0.99273,1e-05,1.24235]
[1778210392690,52.94,79529.94,0.0,-0.99276,1e-05,1.23839]
[1778210397726,52.94,79529.86,0.0,-0.99276,1e-05,1.23831]
[1778210402760,52.94,79531.17,0.0,-0.99275,1e-05,1.23955]
[1778210407834,52.94,79532.12,0.0,-0.99274,1e-05,1.24044]
[1778210412836,52.94,79532.84,0.0,-0.99274,1e-05,1.24112]
[1778210417904,52.94,79538.09,0.0,-0.99271,1e-05,1.24609]
[1778210420890,52.94,79542.05,0.0,-0.99268,1e-05,1.24985]
[1778210425923,52.94,79546.88,0.0,-0.99265,1e-05,1.25445]
[1778210430957,52.94,79547.59,0.0,-0.99265,1e-05,1.25512]
[1778210435993,52.94,79558.9,0.0,-0.99259,1e-05,1.26454]
[1778210436999,52.94,79562.44,0.0,-0.99256,1e-05,1.26794]
[1778210442034,52.94,79561.47,0.0,-0.99257,1e-05,1.26701]
[1778210447071,52.94,79560.64,0.0,-0.99257,1e-05,1.26621]
[1778210450091,52.94,79550.36,0.0,-0.99264,1e-05,1.25637]
[1778210451098,52.94,79549.16,0.0,-0.99265,1e-05,1.25522]
[1778210456134,52.94,79547.13,0.0,-0.99266,1e-05,1.25329]
[1778210459155,52.94,79541.99,0.0,-0.99269,1e-05,1.2484]
[1778210464190,52.94,79543.11,0.0,-0.99268,1e-05,1.24946]
[1778210470235,52.94,79542.13,0.0,-0.99269,1e-05,1.24853]
[1778210475270,52.94,79541.15,0.0,-0.9927,1e-05,1.2476]
[1778210480305,52.94,79541.37,0.0,-0.99269,1e-05,1.24781]
[1778210486347,52.94,79540.41,0.0,-0.9927,1e-05,1.2469]
[1778210491382,52.94,79537.35,0.0,-0.99273,1e-05,1.24261]
[1778210496421,52.94,79536.83,0.0,-0.99273,1e-05,1.24212]
[1778210499443,52.94,79545.81,0.0,-0.99267,1e-05,1.25063]
[1778210500449,52.94,79551.99,0.0,-0.99264,1e-05,1.25652]
[1778210501456,52.94,79553.82,0.0,-0.99263,1e-05,1.25827]
[1778210506492,52.94,79554.4,0.0,-0.99262,1e-05,1.25882]
[1778210511527,52.94,79555.6,0.0,-0.99261,1e-05,1.25997]
[1778210516562,52.94,79567.76,0.0,-0.99254,1e-05,1.27165]
[1778210517568,52.94,79570.38,0.0,-0.99252,1e-05,1.27418]
[1778210521597,52.94,79572.9,0.0,-0.9925,1e-05,1.27661]
[1778210523611,52.94,79563.45,0.0,-0.99256,1e-05,1.2675]
[1778210524625,52.94,79560.72,0.0,-0.99258,1e-05,1.26488]
[1778210529653,52.94,79560.59,0.0,-0.99258,1e-05,1.26475]
[1778210532674,52.94,79567.06,0.0,-0.99254,1e-05,1.27097]
[1778210533682,52.94,79568.24,0.0,-0.99253,1e-05,1.27211]
[1778210538717,52.94,79569.64,0.0,-0.99253,1e-05,1.27346]
[1778210543752,52.94,79573.25,0.0,-0.9925,1e-05,1.27695]
[1778210545766,52.94,79582.35,0.0,-0.99244,1e-05,1.28578]
[1778210546772,52.94,79581.21,0.0,-0.99245,1e-05,1.28467]
[1778210551807,52.94,79583.33,0.0,-0.99245,1e-05,1.2853]
[1778210556843,52.94,79584.57,0.0,-0.99244,1e-05,1.28651]
[1778210565906,52.94,79584.66,0.0,-0.99244,1e-05,1.2866]
[1778210569934,52.94,79579.07,0.0,-0.99247,1e-05,1.28117]
[1778210574969,52.94,79581.23,0.0,-0.99246,1e-05,1.28326]
[1778210579002,52.94,79586.52,0.0,-0.99243,1e-05,1.28841]
[1778210583026,52.94,79579.76,0.0,-0.99247,1e-05,1.28184]
[1778210586056,52.94,79578.34,0.0,-0.99248,1e-05,1.28046]
[1778210591085,52.94,79581.91,0.0,-0.99246,1e-05,1.28392]
[1778210593098,52.94,79582.87,0.0,-0.99245,1e-05,1.28486]
[1778210594104,52.94,79574.81,0.0,-0.9925,1e-05,1.27704]
[1778210595112,52.94,79566.58,0.0,-0.99255,1e-05,1.2691]
[1778210596118,52.94,79564.11,0.0,-0.99257,1e-05,1.26672]
[1778210601153,52.94,79563.87,0.0,-0.99257,1e-05,1.26649]
[1778210606188,52.94,79559.98,0.0,-0.99259,1e-05,1.26276]
[1778210610221,52.94,79554.98,0.0,-0.99263,1e-05,1.25797]
[1778210614244,52.94,79549.96,0.0,-0.99267,1e-05,1.25178]
[1778210617265,52.94,79544.07,0.0,-0.9927,1e-05,1.24619]
[1778210622300,52.94,79540.46,0.0,-0.99272,1e-05,1.24277]
[1778210627335,52.94,79538.37,0.0,-0.99274,1e-05,1.24079]
[1778210632373,52.94,79537.83,0.0,-0.99274,1e-05,1.24028]
[1778210637407,52.94,79539.85,0.0,-0.99273,1e-05,1.24219]
[1778210642442,52.94,79540.6,0.0,-0.99272,1e-05,1.2429]
[1778210648484,52.94,79542.76,0.0,-0.99271,1e-05,1.24494]
[1778210655533,52.94,79536.95,0.0,-0.99275,1e-05,1.23945]
[1778210660568,52.94,79536.73,0.0,-0.99275,1e-05,1.23924]
[1778210665604,52.94,79534.56,0.0,-0.99276,1e-05,1.23719]
[1778210670639,52.94,79534.45,0.0,-0.99276,1e-05,1.23709]
[1778210675674,52.94,79530.06,0.0,-0.9928,1e-05,1.23157]
[1778210680710,52.94,79531.43,0.0,-0.99279,1e-05,1.23286]
[1778210685744,52.94,79535.93,0.0,-0.99276,1e-05,1.2371]
[1778210689772,52.94,79542.97,0.0,-0.99272,1e-05,1.24375]
[1778210690779,52.94,79546.77,0.0,-0.99269,1e-05,1.24735]
[1778210692796,52.94,79549.32,0.0,-0.99268,1e-05,1.24977]
[1778210697828,52.94,79549.23,0.0,-0.99268,1e-05,1.24969]
[1778210702863,52.94,79550.42,0.0,-0.99267,1e-05,1.25082]
[1778210704877,52.94,79541.97,0.0,-0.99272,1e-05,1.2428]
[1778210705884,52.94,79540.21,0.0,-0.99273,1e-05,1.24114]
[1778210710922,52.94,79537.43,0.0,-0.99275,1e-05,1.23851]
[1778210715957,52.94,79538.13,0.0,-0.99275,1e-05,1.23917]
[1778210720027,52.94,79533.55,0.0,-0.99277,1e-05,1.23486]
[1778210725059,52.94,79534.72,0.0,-0.99277,1e-05,1.23596]
[1778210731064,52.94,79533.03,0.0,-0.99279,1e-05,1.23298]
[1778210737108,52.94,79533.07,0.0,-0.99279,1e-05,1.23302]
[1778210742143,52.94,79534.74,0.0,-0.99278,1e-05,1.23459]
[1778210747179,52.94,79536.68,0.0,-0.99276,1e-05,1.23642]
[1778210748186,52.94,79542.55,0.0,-0.99273,1e-05,1.24196]
[1778210749197,52.94,79546.66,0.0,-0.9927,1e-05,1.24585]
[1778210751208,52.94,79546.4,0.0,-0.9927,1e-05,1.24561]
[1778210756242,52.94,79543.57,0.0,-0.99272,1e-05,1.24292]
[1778210761277,52.94,79543.15,0.0,-0.99272,1e-05,1.24253]
[1778210766313,52.94,79538.14,0.0,-0.99275,1e-05,1.23779]
[1778210771347,52.94,79534.76,0.0,-0.99277,1e-05,1.23461]
[1778210776382,52.94,79534.51,0.0,-0.99278,1e-05,1.23437]
[1778210781417,52.94,79535.56,0.0,-0.99277,1e-05,1.23536]
[1778210787460,52.94,79535.84,0.0,-0.99277,1e-05,1.23563]
[1778210792531,52.94,79535.87,0.0,-0.99278,1e-05,1.23427]
[1778210799545,52.94,79533.46,0.0,-0.99279,1e-05,1.232]
[1778210804581,52.94,79524.75,0.0,-0.99284,1e-05,1.22384]
[1778210809613,52.94,79525.79,0.0,-0.99284,1e-05,1.22481]
[1778210814649,52.94,79528.39,0.0,-0.99282,1e-05,1.22724]
[1778210819683,52.94,79529.26,0.0,-0.99282,1e-05,1.22806]
[1778210824719,52.94,79524.8,0.0,-0.99284,1e-05,1.22388]
[1778210826735,52.94,79524.07,0.0,-0.99285,1e-05,1.2232]
[1778210831768,52.94,79525.24,0.0,-0.99284,1e-05,1.22429]
[1778210836802,52.94,79523.95,0.0,-0.99285,1e-05,1.22309]
[1778210841837,52.94,79526.22,0.0,-0.99284,1e-05,1.22521]
[1778210846872,52.94,79524.08,0.0,-0.99285,1e-05,1.22321]
[1778210848889,52.94,79531.29,0.0,-0.9928,1e-05,1.22996]
[1778210850904,52.94,79523.66,0.0,-0.99285,1e-05,1.22282]
[1778210851907,52.94,79518.28,0.0,-0.99289,1e-05,1.21643]
[1778210852915,52.94,79520.37,0.0,-0.99288,1e-05,1.21837]
[1778210853921,52.94,79526.59,0.0,-0.99284,1e-05,1.22418]
[1778210854927,52.94,79527.71,0.0,-0.99283,1e-05,1.22523]
[1778210859963,52.94,79530.93,0.0,-0.99281,1e-05,1.22824]
[1778210860971,52.94,79549.46,0.0,-0.9927,1e-05,1.24572]
[1778210861978,52.94,79548.43,0.0,-0.99271,1e-05,1.24474]
[1778210863992,52.94,79543.34,0.0,-0.99274,1e-05,1.23992]
[1778210869027,52.94,79541.54,0.0,-0.99275,1e-05,1.23822]
[1778210874066,52.94,79541.42,0.0,-0.99275,1e-05,1.23811]
[1778210879101,52.94,79540.7,0.0,-0.99275,1e-05,1.23743]
[1778210883176,52.94,79536.36,0.0,-0.99278,1e-05,1.23334]
[1778210885142,52.94,79536.09,0.0,-0.99278,1e-05,1.23309]
[1778210888163,52.94,79545.1,0.0,-0.99273,1e-05,1.24159]
[1778210893197,52.94,79544.73,0.0,-0.99273,1e-05,1.24124]
[1778210898233,52.94,79544.02,0.0,-0.99273,1e-05,1.24057]
[1778210903270,52.94,79549.74,0.0,-0.9927,1e-05,1.24598]
[1778210904275,52.94,79549.36,0.0,-0.9927,1e-05,1.24562]
[1778210909311,52.94,79546.93,0.0,-0.99272,1e-05,1.24332]
[1778210914345,52.94,79547.89,0.0,-0.99272,1e-05,1.24283]
[1778210919380,52.94,79550.23,0.0,-0.9927,1e-05,1.24505]
[1778210924415,52.94,79549.05,0.0,-0.99271,1e-05,1.24393]
[1778210929451,52.94,79548.43,0.0,-0.99271,1e-05,1.24335]
[1778210934485,52.94,79546.32,0.0,-0.99273,1e-05,1.24135]
[1778210939520,52.94,79545.94,0.0,-0.99273,1e-05,1.24099]
[1778210944554,52.94,79549.05,0.0,-0.99271,1e-05,1.24393]
[1778210949591,52.94,79550.47,0.0,-0.9927,1e-05,1.24528]
[1778210954624,52.94,79552.62,0.0,-0.99269,1e-05,1.24732]
[1778210959660,52.94,79555.08,0.0,-0.99267,1e-05,1.24966]
[1778210964695,52.94,79553.95,0.0,-0.99268,1e-05,1.24858]
[1778210969730,52.94,79545.86,0.0,-0.99273,1e-05,1.24091]
[1778210970738,52.94,79543.58,0.0,-0.99274,1e-05,1.23876]
[1778210975772,52.94,79542.99,0.0,-0.99276,1e-05,1.23681]
[1778210981817,52.94,79541.96,0.0,-0.99276,1e-05,1.23584]
[1778210986851,52.94,79542.74,0.0,-0.99276,1e-05,1.23658]
[1778210991886,52.94,79541.87,0.0,-0.99276,1e-05,1.23576]
[1778210996921,52.94,79540.42,0.0,-0.99277,1e-05,1.23439]
[1778211001963,52.94,79542.7,0.0,-0.99276,1e-05,1.23654]
[1778211006996,52.94,79549.54,0.0,-0.99272,1e-05,1.243]
[1778211012038,52.94,79544.8,0.0,-0.99274,1e-05,1.23852]
[1778211018080,52.94,79544.89,0.0,-0.99274,1e-05,1.2386]
[1778211023115,52.94,79545.24,0.0,-0.99274,1e-05,1.23894]
[1778211029157,52.94,79542.45,0.0,-0.99276,1e-05,1.2363]
[1778211034228,52.94,79543.24,0.0,-0.99276,1e-05,1.23566]
[1778211040235,52.94,79543.36,0.0,-0.99276,1e-05,1.23577]
[1778211045270,52.94,79545.75,0.0,-0.99275,1e-05,1.23803]
[1778211050304,52.94,79548.56,0.0,-0.99273,1e-05,1.24068]
[1778211055341,52.94,79549.19,0.0,-0.99273,1e-05,1.24128]
[1778211060374,52.94,79549.63,0.0,-0.99272,1e-05,1.24169]
[1778211063394,52.94,79556.73,0.0,-0.99268,1e-05,1.24843]
[1778211064457,52.94,79568.54,0.0,-0.99261,1e-05,1.25969]
[1778211070445,52.94,79574.12,0.0,-0.99257,1e-05,1.26505]
[1778211075479,52.94,79580.05,0.0,-0.99253,1e-05,1.27076]
[1778211077493,52.94,79570.8,0.0,-0.99259,1e-05,1.26186]
[1778211078500,52.94,79568.73,0.0,-0.9926,1e-05,1.25988]
[1778211081521,52.94,79566.51,0.0,-0.99262,1e-05,1.25775]
[1778211084543,52.94,79561.37,0.0,-0.99265,1e-05,1.25284]
[1778211089577,52.94,79561.32,0.0,-0.99265,1e-05,1.2528]
[1778211094669,52.94,79562.02,0.0,-0.99265,1e-05,1.25206]
[1778211098640,52.94,79556.49,0.0,-0.99269,1e-05,1.2468]
[1778211103675,52.94,79554.77,0.0,-0.9927,1e-05,1.24517]
[1778211108710,52.94,79552.38,0.0,-0.99271,1e-05,1.2429]
[1778211109718,52.94,79546.47,0.0,-0.99275,1e-05,1.23731]
[1778211110724,52.94,79544.87,0.0,-0.99276,1e-05,1.23581]
[1778211115759,52.94,79541.51,0.0,-0.99278,1e-05,1.23264]
[1778211120794,52.94,79543.08,0.0,-0.99277,1e-05,1.23412]
[1778211125829,52.94,79553.8,0.0,-0.99271,1e-05,1.24425]
[1778211126836,52.94,79555.77,0.0,-0.99269,1e-05,1.24612]
[1778211128853,52.94,79563.08,0.0,-0.99265,1e-05,1.25307]
[1778211130865,52.94,79567.59,0.0,-0.99262,1e-05,1.25738]
[1778211135901,52.94,79570.06,0.0,-0.9926,1e-05,1.25974]
[1778211140935,52.94,79573.35,0.0,-0.99258,1e-05,1.2629]
[1778211143957,52.94,79587.6,0.0,-0.99249,1e-05,1.27663]
[1778211144964,52.94,79589.83,0.0,-0.99248,1e-05,1.27879]
[1778211146979,52.94,79582.22,0.0,-0.99253,1e-05,1.27143]
[1778211147987,52.94,79582.51,0.0,-0.99253,1e-05,1.27171]
[1778211153023,52.94,79587.63,0.0,-0.9925,1e-05,1.27524]
[1778211156044,52.94,79592.55,0.0,-0.99247,1e-05,1.28001]
[1778211161078,52.94,79590.55,0.0,-0.99248,1e-05,1.27807]
[1778211166113,52.94,79591.42,0.0,-0.99248,1e-05,1.27891]
[1778211168127,52.94,79585.16,0.0,-0.99252,1e-05,1.27285]
[1778211173162,52.94,79585.77,0.0,-0.99251,1e-05,1.27344]
[1778211178199,52.94,79588.84,0.0,-0.99249,1e-05,1.27641]
[1778211181218,52.94,79580.06,0.0,-0.99255,1e-05,1.26793]
[1778211182225,52.94,79576.25,0.0,-0.99257,1e-05,1.26427]
[1778211184240,52.94,79576.25,0.0,-0.99257,1e-05,1.26427]
[1778211189274,52.94,79573.88,0.0,-0.99259,1e-05,1.26199]
[1778211194310,52.94,79581.62,0.0,-0.99254,1e-05,1.26944]
[1778211195319,52.94,79586.99,0.0,-0.9925,1e-05,1.27462]
[1778211196323,52.94,79590.39,0.0,-0.99248,1e-05,1.27791]
[1778211198337,52.94,79596.25,0.0,-0.99245,1e-05,1.2836]
[1778211199345,52.94,79597.75,0.0,-0.99244,1e-05,1.28506]
[1778211204379,52.94,79594.0,0.0,-0.99246,1e-05,1.28141]
[1778211209414,52.94,79597.21,0.0,-0.99244,1e-05,1.28454]
[1778211214450,52.94,79600.13,0.0,-0.99243,1e-05,1.28595]
[1778211219484,52.94,79605.03,0.0,-0.9924,1e-05,1.29073]
[1778211222505,52.94,79608.45,0.0,-0.99238,1e-05,1.29408]
[1778211227540,52.94,79607.2,0.0,-0.99238,1e-05,1.29285]
[1778211232576,52.94,79604.85,0.0,-0.9924,1e-05,1.29055]
[1778211237610,52.94,79603.08,0.0,-0.99241,1e-05,1.28883]
[1778211242645,52.94,79604.28,0.0,-0.9924,1e-05,1.29]
[1778211247682,52.94,79603.0,0.0,-0.99241,1e-05,1.28875]
[1778211252717,52.94,79602.39,0.0,-0.99241,1e-05,1.28815]
[1778211258758,52.94,79603.67,0.0,-0.99241,1e-05,1.2894]
[1778211263793,52.94,79607.98,0.0,-0.99238,1e-05,1.29362]
[1778211268828,52.94,79607.77,0.0,-0.99238,1e-05,1.29341]
[1778211273863,52.94,79605.29,0.0,-0.9924,1e-05,1.28955]
[1778211278898,52.94,79604.14,0.0,-0.99241,1e-05,1.28843]
[1778211283934,52.94,79605.02,0.0,-0.99241,1e-05,1.28929]
[1778211287062,52.94,79610.67,0.0,-0.99237,1e-05,1.29481]
[1778211292996,52.94,79607.4,0.0,-0.99239,1e-05,1.29161]
[1778211298032,52.94,79611.24,0.0,-0.99237,1e-05,1.29537]
[1778211303066,52.94,79610.11,0.0,-0.99237,1e-05,1.29426]
[1778211308102,52.94,79608.18,0.0,-0.99239,1e-05,1.29237]
[1778211313135,52.94,79608.92,0.0,-0.99238,1e-05,1.2931]
[1778211318183,52.94,79608.61,0.0,-0.99238,1e-05,1.2928]
[1778211323218,52.94,79605.63,0.0,-0.9924,1e-05,1.28988]
[1778211328253,52.94,79605.45,0.0,-0.9924,1e-05,1.28971]
[1778211333288,52.94,79606.31,0.0,-0.99241,1e-05,1.28911]
[1778211338323,52.94,79600.65,0.0,-0.99244,1e-05,1.2836]
[1778211343358,52.94,79601.46,0.0,-0.99244,1e-05,1.28438]
[1778211348398,52.94,79604.6,0.0,-0.99242,1e-05,1.28744]
[1778211353430,52.94,79605.75,0.0,-0.99241,1e-05,1.28857]
[1778211355444,52.94,79608.91,0.0,-0.99239,1e-05,1.29165]
[1778211360479,52.94,79609.57,0.0,-0.99239,1e-05,1.2923]
[1778211365516,52.94,79609.45,0.0,-0.99239,1e-05,1.29218]
[1778211370549,52.94,79609.04,0.0,-0.99239,1e-05,1.29178]
[1778211375584,52.94,79615.67,0.0,-0.99235,1e-05,1.29828]
[1778211377697,52.94,79617.92,0.0,-0.99233,1e-05,1.30049]
[1778211381627,52.94,79611.29,0.0,-0.99237,1e-05,1.29398]
[1778211386662,52.94,79611.18,0.0,-0.99237,1e-05,1.29387]
[1778211391696,52.94,79613.26,0.0,-0.99237,1e-05,1.29447]
[1778211396736,52.94,79610.97,0.0,-0.99238,1e-05,1.29223]
[1778211401769,52.94,79605.44,0.0,-0.99242,1e-05,1.28683]
[1778211406802,52.94,79600.29,0.0,-0.99245,1e-05,1.28182]
[1778211413851,52.94,79599.31,0.0,-0.99246,1e-05,1.28086]
[1778211419896,52.94,79599.02,0.0,-0.99246,1e-05,1.28058]
[1778211424930,52.94,79598.46,0.0,-0.99246,1e-05,1.28004]
[1778211429965,52.94,79599.28,0.0,-0.99246,1e-05,1.28083]
[1778211434999,52.94,79600.61,0.0,-0.99245,1e-05,1.28213]
[1778211440034,52.94,79600.27,0.0,-0.99245,1e-05,1.2818]
[1778211445069,52.94,79601.11,0.0,-0.99245,1e-05,1.28261]
[1778211453125,52.94,79601.11,0.0,-0.99246,1e-05,1.28118]
[1778211459167,52.94,79601.14,0.0,-0.99246,1e-05,1.28121]
[1778211464205,52.94,79604.52,0.0,-0.99243,1e-05,1.2845]
[1778211469239,52.94,79602.72,0.0,-0.99245,1e-05,1.28275]
[1778211478402,52.94,79603.1,0.0,-0.99244,1e-05,1.28312]
[1778211484346,52.94,79601.94,0.0,-0.99245,1e-05,1.28199]
[1778211489382,52.94,79605.93,0.0,-0.99242,1e-05,1.28588]
[1778211494415,52.94,79605.65,0.0,-0.99243,1e-05,1.2856]
[1778211499452,52.94,79605.41,0.0,-0.99243,1e-05,1.28537]
[1778211504486,52.94,79606.24,0.0,-0.99242,1e-05,1.28618]
[1778211509522,52.94,79603.61,0.0,-0.99244,1e-05,1.28362]
[1778211516571,52.94,79604.25,0.0,-0.99244,1e-05,1.28281]
[1778211521607,52.94,79604.37,0.0,-0.99244,1e-05,1.28293]
[1778211526641,52.94,79604.18,0.0,-0.99244,1e-05,1.28274]
[1778211532683,52.94,79607.27,0.0,-0.99242,1e-05,1.28575]
[1778211537720,52.94,79607.82,0.0,-0.99242,1e-05,1.28629]
[1778211542754,52.94,79606.37,0.0,-0.99243,1e-05,1.28487]
[1778211547800,52.94,79604.53,0.0,-0.99244,1e-05,1.28308]
[1778211548893,52.94,79592.75,0.0,-0.99252,1e-05,1.27166]
[1778211553848,52.94,79599.1,0.0,-0.99248,1e-05,1.27781]
[1778211554854,52.94,79600.36,0.0,-0.99247,1e-05,1.27903]
[1778211559892,52.94,79600.21,0.0,-0.99247,1e-05,1.27888]
[1778211564924,52.94,79598.65,0.0,-0.99248,1e-05,1.27737]
[1778211569963,52.94,79601.07,0.0,-0.99246,1e-05,1.27972]
[1778211574998,52.94,79599.47,0.0,-0.99248,1e-05,1.27674]
[1778211580033,52.94,79601.97,0.0,-0.99247,1e-05,1.27916]
[1778211583054,52.94,79607.59,0.0,-0.99243,1e-05,1.28463]
[1778211584062,52.94,79610.13,0.0,-0.99241,1e-05,1.28711]
[1778211589096,52.94,79610.2,0.0,-0.99241,1e-05,1.28717]
[1778211594133,52.94,79609.39,0.0,-0.99242,1e-05,1.28638]
[1778211599166,52.94,79608.94,0.0,-0.99242,1e-05,1.28594]
[1778211604201,52.94,79606.37,0.0,-0.99244,1e-05,1.28344]
[1778211609238,52.94,79607.39,0.0,-0.99243,1e-05,1.28443]
[1778211614274,52.94,79606.58,0.0,-0.99244,1e-05,1.28365]
[1778211619308,52.94,79606.11,0.0,-0.99244,1e-05,1.28319]
[1778211624345,52.94,79605.35,0.0,-0.99244,1e-05,1.28245]
[1778211628372,52.94,79608.43,0.0,-0.99243,1e-05,1.28545]
[1778211633410,52.94,79613.59,0.0,-0.9924,1e-05,1.28905]
[1778211638442,52.94,79613.55,0.0,-0.9924,1e-05,1.28901]
[1778211645492,52.94,79615.26,0.0,-0.99239,1e-05,1.29068]
[1778211651533,52.94,79616.94,0.0,-0.99238,1e-05,1.29232]
[1778211656568,52.94,79616.41,0.0,-0.99238,1e-05,1.29181]
[1778211657668,52.94,79611.27,0.0,-0.99242,1e-05,1.28678]
[1778211659594,52.94,79610.52,0.0,-0.99242,1e-05,1.28605]
[1778211665631,52.94,79609.46,0.0,-0.99243,1e-05,1.28502]
[1778211667646,52.94,79602.11,0.0,-0.99247,1e-05,1.27787]
[1778211668652,52.94,79599.61,0.0,-0.99249,1e-05,1.27545]
[1778211672680,52.94,79597.81,0.0,-0.9925,1e-05,1.27371]
[1778211677807,52.94,79601.71,0.0,-0.99248,1e-05,1.27748]
[1778211683759,52.94,79600.92,0.0,-0.99248,1e-05,1.27672]
[1778211688792,52.94,79606.78,0.0,-0.99244,1e-05,1.28241]
[1778211693828,52.94,79609.46,0.0,-0.99244,1e-05,1.28359]
[1778211698862,52.94,79609.92,0.0,-0.99243,1e-05,1.28403]
[1778211702890,52.94,79604.34,0.0,-0.99247,1e-05,1.27861]
[1778211704905,52.94,79602.07,0.0,-0.99248,1e-05,1.27641]
[1778211709939,52.94,79600.56,0.0,-0.99249,1e-05,1.27494]
[1778211715981,52.94,79602.62,0.0,-0.99248,1e-05,1.27694]
[1778211716988,52.94,79608.98,0.0,-0.99244,1e-05,1.28312]
[1778211718089,52.94,79608.72,0.0,-0.99244,1e-05,1.28287]
[1778211724044,52.94,79606.34,0.0,-0.99246,1e-05,1.28055]
[1778211729075,52.94,79606.42,0.0,-0.99245,1e-05,1.28063]
[1778211734110,52.94,79608.18,0.0,-0.99244,1e-05,1.28234]
[1778211739145,52.94,79608.09,0.0,-0.99244,1e-05,1.28225]
[1778211744181,52.94,79608.23,0.0,-0.99244,1e-05,1.28239]
[1778211749215,52.94,79607.79,0.0,-0.99245,1e-05,1.28196]
[1778211754251,52.94,79610.53,0.0,-0.99244,1e-05,1.2832]
[1778211759287,52.94,79611.45,0.0,-0.99243,1e-05,1.28409]
[1778211764321,52.94,79609.32,0.0,-0.99244,1e-05,1.28202]
[1778211769357,52.94,79610.73,0.0,-0.99244,1e-05,1.28339]
[1778211774391,52.94,79610.1,0.0,-0.99244,1e-05,1.28278]
[1778211779426,52.94,79608.55,0.0,-0.99245,1e-05,1.28127]
[1778211785468,52.94,79608.53,0.0,-0.99245,1e-05,1.28125]
[1778211790503,52.94,79607.74,0.0,-0.99245,1e-05,1.28048]
[1778211795538,52.94,79607.97,0.0,-0.99245,1e-05,1.28071]
[1778211800573,52.94,79606.69,0.0,-0.99246,1e-05,1.27946]
[1778211805608,52.94,79606.69,0.0,-0.99246,1e-05,1.27946]
[1778211812657,52.94,79606.91,0.0,-0.99247,1e-05,1.27825]
[1778211817692,52.94,79608.8,0.0,-0.99246,1e-05,1.28008]
[1778211822727,52.94,79608.19,0.0,-0.99246,1e-05,1.27949]
[1778211827766,52.94,79608.45,0.0,-0.99246,1e-05,1.27974]
[1778211833806,52.94,79607.59,0.0,-0.99246,1e-05,1.27891]
[1778211838931,52.94,79607.46,0.0,-0.99246,1e-05,1.27878]
[1778211844882,52.94,79608.2,0.0,-0.99246,1e-05,1.2795]
[1778211849919,52.94,79609.42,0.0,-0.99245,1e-05,1.28069]
[1778211852938,52.94,79614.53,0.0,-0.99242,1e-05,1.28566]
[1778211857975,52.94,79617.3,0.0,-0.9924,1e-05,1.28836]
[1778211863010,52.94,79617.84,0.0,-0.9924,1e-05,1.28889]
[1778211868045,52.94,79617.97,0.0,-0.9924,1e-05,1.28902]
[1778211873081,52.94,79618.14,0.0,-0.9924,1e-05,1.28775]
[1778211878116,52.94,79618.54,0.0,-0.9924,1e-05,1.28814]
[1778211883152,52.94,79618.24,0.0,-0.9924,1e-05,1.28785]
[1778211888186,52.94,79617.33,0.0,-0.99241,1e-05,1.28696]
[1778211893222,52.94,79617.23,0.0,-0.99241,1e-05,1.28686]
[1778211898256,52.94,79618.73,0.0,-0.9924,1e-05,1.28832]
[1778211903291,52.94,79619.5,0.0,-0.9924,1e-05,1.28908]
[1778211908326,52.94,79618.75,0.0,-0.9924,1e-05,1.28834]
[1778211913363,52.94,79619.47,0.0,-0.9924,1e-05,1.28905]
[1778211918396,52.94,79620.12,0.0,-0.99239,1e-05,1.28968]
[1778211923432,52.94,79620.84,0.0,-0.99239,1e-05,1.29039]
[1778211928483,52.94,79618.08,0.0,-0.9924,1e-05,1.28769]
[1778211933518,52.94,79615.4,0.0,-0.99243,1e-05,1.28364]
[1778211937621,52.94,79608.61,0.0,-0.99247,1e-05,1.27704]
[1778211939561,52.94,79610.0,0.0,-0.99246,1e-05,1.27839]
[1778211944596,52.94,79610.94,0.0,-0.99246,1e-05,1.2793]
[1778211949632,52.94,79612.22,0.0,-0.99245,1e-05,1.28055]
[1778211957761,52.94,79613.18,0.0,-0.99244,1e-05,1.28148]
[1778211962721,52.94,79622.16,0.0,-0.99239,1e-05,1.29024]
[1778211963728,52.94,79623.98,0.0,-0.99237,1e-05,1.29202]
[1778211967760,52.94,79634.53,0.0,-0.99231,1e-05,1.30239]
[1778211968768,52.94,79634.27,0.0,-0.99231,1e-05,1.30213]
[1778211973802,52.94,79633.16,0.0,-0.99232,1e-05,1.30104]
[1778211976823,52.94,79641.08,0.0,-0.99226,1e-05,1.30886]
[1778211978837,52.94,79643.03,0.0,-0.99225,1e-05,1.31079]
[1778211980850,52.94,79636.51,0.0,-0.99229,1e-05,1.30434]
[1778211982864,52.94,79631.02,0.0,-0.99233,1e-05,1.29893]
[1778211985886,52.94,79620.89,0.0,-0.99239,1e-05,1.289]
[1778211986909,52.94,79620.7,0.0,-0.9924,1e-05,1.28881]
[1778211991934,52.94,79620.47,0.0,-0.99241,1e-05,1.28715]
[1778211996968,52.94,79620.42,0.0,-0.99241,1e-05,1.2871]
[1778212002000,52.94,79624.25,0.0,-0.99238,1e-05,1.29085]
[1778212007035,52.94,79623.37,0.0,-0.99239,1e-05,1.28999]
[1778212012071,52.94,79622.5,0.0,-0.99239,1e-05,1.28913]
[1778212016102,52.94,79616.28,0.0,-0.99243,1e-05,1.28306]
[1778212021141,52.94,79615.14,0.0,-0.99244,1e-05,1.28196]
[1778212023153,52.94,79613.66,0.0,-0.99245,1e-05,1.28052]
[1778212028188,52.94,79613.81,0.0,-0.99245,1e-05,1.28066]
[1778212033223,52.94,79614.45,0.0,-0.99244,1e-05,1.28128]
[1778212038259,52.94,79616.14,0.0,-0.99243,1e-05,1.28293]
[1778212043294,52.94,79615.99,0.0,-0.99243,1e-05,1.28278]
[1778212048335,52.94,79617.03,0.0,-0.99243,1e-05,1.2838]
[1778212055378,52.94,79618.19,0.0,-0.99243,1e-05,1.28349]
[1778212061420,52.94,79617.55,0.0,-0.99243,1e-05,1.28287]
[1778212063436,52.94,79612.39,0.0,-0.99247,1e-05,1.27785]
[1778212064441,52.94,79612.2,0.0,-0.99247,1e-05,1.27767]
[1778212069478,52.94,79612.83,0.0,-0.99246,1e-05,1.27828]
[1778212076525,52.94,79614.59,0.0,-0.99245,1e-05,1.27999]
[1778212081562,52.94,79615.58,0.0,-0.99245,1e-05,1.28095]
[1778212086597,52.94,79617.21,0.0,-0.99243,1e-05,1.28254]
[1778212092641,52.94,79617.66,0.0,-0.99243,1e-05,1.28298]
[1778212097740,52.94,79618.26,0.0,-0.99243,1e-05,1.28356]
[1778212103718,52.94,79606.66,0.0,-0.9925,1e-05,1.2723]
[1778212104725,52.94,79604.49,0.0,-0.99252,1e-05,1.2702]
[1778212109762,52.94,79601.29,0.0,-0.99254,1e-05,1.26711]
[1778212114796,52.94,79598.96,0.0,-0.99256,1e-05,1.26345]
[1778212119832,52.94,79597.53,0.0,-0.99257,1e-05,1.26207]
[1778212120839,52.94,79588.47,0.0,-0.99263,1e-05,1.25339]
[1778212121845,52.94,79585.88,0.0,-0.99264,1e-05,1.25092]
[1778212122852,52.94,79576.57,0.0,-0.9927,1e-05,1.24206]
[1778212123859,52.94,79575.6,0.0,-0.99271,1e-05,1.24114]
[1778212128894,52.94,79571.61,0.0,-0.99273,1e-05,1.23736]
[1778212133929,52.94,79566.53,0.0,-0.99276,1e-05,1.23257]
[1778212138021,52.94,79576.64,0.0,-0.9927,1e-05,1.24213]
[1778212139978,52.94,79576.54,0.0,-0.9927,1e-05,1.24203]
[1778212145011,52.94,79576.57,0.0,-0.9927,1e-05,1.24206]
[1778212151049,52.94,79580.01,0.0,-0.99268,1e-05,1.24533]
[1778212153062,52.94,79587.58,0.0,-0.99263,1e-05,1.25254]
[1778212154070,52.94,79590.41,0.0,-0.99261,1e-05,1.25525]
[1778212159104,52.94,79592.54,0.0,-0.9926,1e-05,1.25729]
[1778212164139,52.94,79590.64,0.0,-0.99261,1e-05,1.25547]
[1778212169177,52.94,79592.5,0.0,-0.9926,1e-05,1.25725]
[1778212174211,52.94,79595.14,0.0,-0.99259,1e-05,1.25836]
[1778212180254,52.94,79595.36,0.0,-0.99259,1e-05,1.25857]
[1778212184281,52.94,79589.32,0.0,-0.99263,1e-05,1.25279]
[1778212186297,52.94,79586.62,0.0,-0.99264,1e-05,1.25022]
[1778212189318,52.94,79581.58,0.0,-0.99268,1e-05,1.24542]
[1778212194359,52.94,79575.84,0.0,-0.99271,1e-05,1.23997]
[1778212199388,52.94,79571.58,0.0,-0.99274,1e-05,1.23594]
[1778212204424,52.94,79570.35,0.0,-0.99275,1e-05,1.23478]
[1778212208512,52.94,79563.64,0.0,-0.99279,1e-05,1.22846]
[1778212216507,52.94,79559.39,0.0,-0.99281,1e-05,1.22447]
[1778212221542,52.94,79557.07,0.0,-0.99283,1e-05,1.22229]
[1778212228651,52.94,79554.95,0.0,-0.99284,1e-05,1.22031]
[1778212234633,52.94,79554.62,0.0,-0.99285,1e-05,1.21862]
[1778212236649,52.94,79562.58,0.0,-0.9928,1e-05,1.22607]
[1778212237657,52.94,79565.36,0.0,-0.99278,1e-05,1.22868]
[1778212239671,52.94,79571.5,0.0,-0.99275,1e-05,1.23447]
[1778212244706,52.94,79577.98,0.0,-0.99271,1e-05,1.2406]
[1778212249739,52.94,79580.73,0.0,-0.99269,1e-05,1.24321]
[1778212254777,52.94,79581.48,0.0,-0.99269,1e-05,1.24392]
[1778212259811,52.94,79584.78,0.0,-0.99266,1e-05,1.24706]
[1778212264846,52.94,79587.39,0.0,-0.99265,1e-05,1.24954]
[1778212269881,52.94,79591.01,0.0,-0.99263,1e-05,1.253]
[1778212271903,52.94,79582.14,0.0,-0.99268,1e-05,1.24455]
[1778212272909,52.94,79579.25,0.0,-0.9927,1e-05,1.2418]
[1778212273917,52.94,79571.4,0.0,-0.99275,1e-05,1.23437]
[1778212274923,52.94,79566.32,0.0,-0.99278,1e-05,1.22959]
[1778212279957,52.94,79563.33,0.0,-0.9928,1e-05,1.22678]
[1778212285002,52.94,79561.82,0.0,-0.99281,1e-05,1.22536]
[1778212290037,52.94,79557.93,0.0,-0.99283,1e-05,1.22171]
[1778212295073,52.94,79566.42,0.0,-0.99279,1e-05,1.22829]
[1778212297086,52.94,79570.29,0.0,-0.99276,1e-05,1.23193]
[1778212302121,52.94,79575.46,0.0,-0.99273,1e-05,1.23681]
[1778212306151,52.94,79585.01,0.0,-0.99267,1e-05,1.24587]
[1778212307156,52.94,79586.49,0.0,-0.99266,1e-05,1.24728]
[1778212312192,52.94,79588.4,0.0,-0.99265,1e-05,1.2491]
[1778212317226,52.94,79592.08,0.0,-0.99263,1e-05,1.25261]
[1778212322262,52.94,79593.29,0.0,-0.99262,1e-05,1.25377]
[1778212327345,52.94,79588.37,0.0,-0.99265,1e-05,1.24907]
[1778212328304,52.94,79582.68,0.0,-0.99269,1e-05,1.24365]
[1778212329311,52.94,79583.36,0.0,-0.99268,1e-05,1.2443]
[1778212334347,52.94,79582.85,0.0,-0.99268,1e-05,1.24382]
[1778212339381,52.94,79580.9,0.0,-0.9927,1e-05,1.24196]
[1778212345423,52.94,79581.79,0.0,-0.99269,1e-05,1.24281]
[1778212350459,52.94,79581.83,0.0,-0.99269,1e-05,1.24285]
[1778212351465,52.94,79587.1,0.0,-0.99267,1e-05,1.24645]
[1778212352472,52.94,79590.11,0.0,-0.99265,1e-05,1.24932]
[1778212357507,52.94,79588.5,0.0,-0.99266,1e-05,1.24779]
[1778212362543,52.94,79583.25,0.0,-0.99269,1e-05,1.24279]
[1778212365564,52.94,79580.61,0.0,-0.99271,1e-05,1.24029]
[1778212370600,52.94,79581.49,0.0,-0.9927,1e-05,1.24112]
[1778212374628,52.94,79586.68,0.0,-0.99267,1e-05,1.24605]
[1778212379663,52.94,79589.65,0.0,-0.99265,1e-05,1.24888]
[1778212384698,52.94,79593.04,0.0,-0.99263,1e-05,1.25212]
[1778212389733,52.94,79594.39,0.0,-0.99262,1e-05,1.25341]
[1778212397838,52.94,79595.47,0.0,-0.99261,1e-05,1.25444]
[1778212407909,52.94,79597.19,0.0,-0.9926,1e-05,1.25609]
[1778212413902,52.94,79597.65,0.0,-0.99261,1e-05,1.25511]
[1778212419943,52.94,79598.13,0.0,-0.9926,1e-05,1.25557]
[1778212424978,52.94,79599.14,0.0,-0.9926,1e-05,1.25654]
[1778212429007,52.94,79593.44,0.0,-0.99263,1e-05,1.25109]
[1778212434042,52.94,79589.63,0.0,-0.99266,1e-05,1.24745]
[1778212440084,52.94,79583.58,0.0,-0.9927,1e-05,1.2417]
[1778212445118,52.94,79580.41,0.0,-0.99272,1e-05,1.2387]
[1778212447132,52.94,79574.36,0.0,-0.99275,1e-05,1.23298]
[1778212449147,52.94,79572.47,0.0,-0.99276,1e-05,1.2312]
[1778212453174,52.94,79565.25,0.0,-0.99281,1e-05,1.22441]
[1778212458258,52.94,79563.71,0.0,-0.99282,1e-05,1.22297]
[1778212466267,52.94,79559.13,0.0,-0.99285,1e-05,1.21868]
[1778212471304,52.94,79557.37,0.0,-0.99287,1e-05,1.21566]
[1778212476337,52.94,79555.33,0.0,-0.99288,1e-05,1.21375]
[1778212481372,52.94,79563.76,0.0,-0.99283,1e-05,1.22163]
[1778212482430,52.94,79566.18,0.0,-0.99281,1e-05,1.22389]
[1778212489428,52.94,79564.82,0.0,-0.99282,1e-05,1.22262]
[1778212494463,52.94,79564.81,0.0,-0.99282,1e-05,1.22261]
[1778212499498,52.94,79564.12,0.0,-0.99282,1e-05,1.22196]
[1778212504534,52.94,79563.16,0.0,-0.99283,1e-05,1.22106]
[1778212509568,52.94,79560.43,0.0,-0.99285,1e-05,1.21851]
[1778212514603,52.94,79559.4,0.0,-0.99285,1e-05,1.21755]
[1778212516618,52.94,79552.25,0.0,-0.9929,1e-05,1.21089]
[1778212518631,52.94,79543.07,0.0,-0.99295,1e-05,1.20238]
[1778212519638,52.94,79541.28,0.0,-0.99296,1e-05,1.20073]
[1778212524673,52.94,79541.55,0.0,-0.99296,1e-05,1.20098]
[1778212529708,52.94,79542.56,0.0,-0.99296,1e-05,1.20191]
[1778212534743,52.94,79543.91,0.0,-0.99296,1e-05,1.20178]
[1778212540785,52.94,79546.45,0.0,-0.99294,1e-05,1.20413]
[1778212546827,52.94,79546.23,0.0,-0.99294,1e-05,1.20393]
[1778212551862,52.94,79544.06,0.0,-0.99295,1e-05,1.20192]
[1778212556953,52.94,79544.54,0.0,-0.99295,1e-05,1.20237]
[1778212562939,52.94,79544.55,0.0,-0.99295,1e-05,1.20238]
[1778212568980,52.94,79544.4,0.0,-0.99295,1e-05,1.20224]
[1778212574015,52.94,79544.31,0.0,-0.99295,1e-05,1.20215]
[1778212579055,52.94,79544.44,0.0,-0.99295,1e-05,1.20227]
[1778212584090,52.94,79544.92,0.0,-0.99295,1e-05,1.20272]
[1778212594157,52.94,79544.61,0.0,-0.99296,1e-05,1.20106]
[1778212601209,52.94,79542.74,0.0,-0.99297,1e-05,1.19933]
[1778212606244,52.94,79539.27,0.0,-0.99299,1e-05,1.19614]
[1778212611279,52.94,79539.31,0.0,-0.99299,1e-05,1.19617]
[1778212617322,52.94,79539.1,0.0,-0.99299,1e-05,1.19598]
[1778212622356,52.94,79535.53,0.0,-0.99301,1e-05,1.1927]
[1778212628398,52.94,79536.09,0.0,-0.99301,1e-05,1.19321]
[1778212635447,52.94,79536.65,0.0,-0.99301,1e-05,1.19373]
[1778212638468,52.94,79529.9,0.0,-0.99305,1e-05,1.18754]
[1778212639475,52.94,79528.94,0.0,-0.99305,1e-05,1.18666]
[1778212642496,52.94,79536.56,0.0,-0.99301,1e-05,1.19364]
[1778212643503,52.94,79538.44,0.0,-0.993,1e-05,1.19537]
[1778212648538,52.94,79536.38,0.0,-0.99301,1e-05,1.19348]
[1778212654581,52.94,79537.69,0.0,-0.99301,1e-05,1.19332]
[1778212660623,52.94,79539.98,0.0,-0.99299,1e-05,1.19542]
[1778212665658,52.94,79543.58,0.0,-0.99297,1e-05,1.19874]
[1778212667731,52.94,79547.42,0.0,-0.99295,1e-05,1.20229]
[1778212673719,52.94,79547.72,0.0,-0.99295,1e-05,1.20256]
[1778212678755,52.94,79552.31,0.0,-0.99292,1e-05,1.20681]
[1778212683789,52.94,79552.8,0.0,-0.99292,1e-05,1.20727]
[1778212688824,52.94,79553.99,0.0,-0.99291,1e-05,1.20837]
[1778212693856,52.94,79551.86,0.0,-0.99292,1e-05,1.2064]
[1778212695873,52.94,79546.17,0.0,-0.99296,1e-05,1.20113]
[1778212700909,52.94,79545.7,0.0,-0.99296,1e-05,1.2007]
[1778212706951,52.94,79544.87,0.0,-0.99297,1e-05,1.19993]
[1778212711985,52.94,79547.72,0.0,-0.99296,1e-05,1.20119]
[1778212717021,52.94,79544.72,0.0,-0.99297,1e-05,1.19842]
[1778212728155,52.94,79544.57,0.0,-0.99297,1e-05,1.19828]
[1778212733133,52.94,79538.53,0.0,-0.99301,1e-05,1.19273]
[1778212738170,52.94,79538.88,0.0,-0.99301,1e-05,1.19305]
[1778212743208,52.94,79533.92,0.0,-0.99304,1e-05,1.1885]
[1778212748241,52.94,79538.91,0.0,-0.99301,1e-05,1.19307]
[1778212753276,52.94,79540.19,0.0,-0.993,1e-05,1.19425]
[1778212758365,52.94,79536.77,0.0,-0.99302,1e-05,1.19111]
[1778212765360,52.94,79538.68,0.0,-0.99301,1e-05,1.19286]
[1778212771402,52.94,79538.88,0.0,-0.99302,1e-05,1.19168]
[1778212776437,52.94,79540.21,0.0,-0.99301,1e-05,1.1929]
[1778212782479,52.94,79541.37,0.0,-0.993,1e-05,1.19397]
[1778212787514,52.94,79542.71,0.0,-0.99299,1e-05,1.1952]
[1778212792550,52.94,79543.62,0.0,-0.99299,1e-05,1.19604]
[1778212797585,52.94,79541.49,0.0,-0.993,1e-05,1.19408]
[1778212802620,52.94,79541.84,0.0,-0.993,1e-05,1.1944]
[1778212807655,52.94,79539.94,0.0,-0.99301,1e-05,1.19266]
[1778212812695,52.94,79546.79,0.0,-0.99297,1e-05,1.19896]
[1778212817725,52.94,79548.77,0.0,-0.99296,1e-05,1.20079]
[1778212822762,52.94,79544.68,0.0,-0.99298,1e-05,1.19702]
[1778212824775,52.94,79549.8,0.0,-0.99295,1e-05,1.20174]
[1778212826843,52.94,79549.09,0.0,-0.99296,1e-05,1.20109]
[1778212832831,52.94,79549.95,0.0,-0.99296,1e-05,1.20051]
[1778212837866,52.94,79550.36,0.0,-0.99296,1e-05,1.20089]
[1778212842906,52.94,79548.91,0.0,-0.99296,1e-05,1.19955]
[1778212848944,52.94,79548.54,0.0,-0.99297,1e-05,1.19921]
[1778212857055,52.94,79546.44,0.0,-0.99298,1e-05,1.19727]
[1778212863046,52.94,79548.23,0.0,-0.99297,1e-05,1.19892]
[1778212868082,52.94,79550.3,0.0,-0.99296,1e-05,1.20083]
[1778212873116,52.94,79546.22,0.0,-0.99298,1e-05,1.19707]
[1778212878151,52.94,79546.08,0.0,-0.99298,1e-05,1.19694]
[1778212883187,52.94,79546.05,0.0,-0.99298,1e-05,1.19691]
[1778212884193,52.94,79554.01,0.0,-0.99293,1e-05,1.20426]
[1778212886211,52.94,79558.19,0.0,-0.99291,1e-05,1.20814]
[1778212891241,52.94,79560.88,0.0,-0.9929,1e-05,1.20926]
[1778212893256,52.94,79563.66,0.0,-0.99288,1e-05,1.21184]
[1778212898291,52.94,79561.97,0.0,-0.99289,1e-05,1.21027]
[1778212903326,52.94,79562.98,0.0,-0.99289,1e-05,1.21121]
[1778212911382,52.94,79567.09,0.0,-0.99286,1e-05,1.21504]
[1778212916417,52.94,79571.1,0.0,-0.99284,1e-05,1.21879]
[1778212921451,52.94,79572.98,0.0,-0.99283,1e-05,1.22055]
[1778212926487,52.94,79578.51,0.0,-0.99279,1e-05,1.22573]
[1778212931526,52.94,79576.74,0.0,-0.9928,1e-05,1.22407]
[1778212933537,52.94,79587.76,0.0,-0.99273,1e-05,1.23445]
[1778212934543,52.94,79589.21,0.0,-0.99273,1e-05,1.23582]
[1778212939578,52.94,79589.04,0.0,-0.99273,1e-05,1.23566]
[1778212944613,52.94,79588.87,0.0,-0.99273,1e-05,1.2355]
[1778212949649,52.94,79585.78,0.0,-0.99275,1e-05,1.23258]
[1778212955690,52.94,79583.74,0.0,-0.99277,1e-05,1.22926]
[1778212960724,52.94,79580.61,0.0,-0.99279,1e-05,1.22631]
[1778212965761,52.94,79585.97,0.0,-0.99275,1e-05,1.23136]
[1778212970796,52.94,79592.86,0.0,-0.99271,1e-05,1.23788]
[1778212975830,52.94,79591.54,0.0,-0.99272,1e-05,1.23662]
[1778212980865,52.94,79593.2,0.0,-0.99271,1e-05,1.2382]
[1778212985900,52.94,79592.87,0.0,-0.99271,1e-05,1.23788]
[1778212989984,52.94,79586.88,0.0,-0.99275,1e-05,1.23222]
[1778212993956,52.94,79580.42,0.0,-0.99279,1e-05,1.22614]
[1778212998992,52.94,79579.97,0.0,-0.99279,1e-05,1.22571]
[1778213004028,52.94,79585.83,0.0,-0.99275,1e-05,1.23123]
[1778213009062,52.94,79585.46,0.0,-0.99276,1e-05,1.23088]
[1778213014096,52.94,79586.25,0.0,-0.99276,1e-05,1.23023]
[1778213019132,52.94,79592.42,0.0,-0.99272,1e-05,1.23606]
[1778213024167,52.94,79595.83,0.0,-0.9927,1e-05,1.23929]
[1778213028200,52.94,79599.34,0.0,-0.99268,1e-05,1.24262]
[1778213032225,52.94,79606.18,0.0,-0.99264,1e-05,1.24913]
[1778213034237,52.94,79606.74,0.0,-0.99263,1e-05,1.24967]
[1778213039273,52.94,79607.96,0.0,-0.99262,1e-05,1.25083]
[1778213044308,52.94,79599.81,0.0,-0.99268,1e-05,1.24307]
[1778213049345,52.94,79599.64,0.0,-0.99268,1e-05,1.2429]
[1778213055387,52.94,79601.51,0.0,-0.99266,1e-05,1.24468]
[1778213060477,52.94,79599.85,0.0,-0.99268,1e-05,1.2431]
[1778213065512,52.94,79599.8,0.0,-0.99268,1e-05,1.24306]
[1778213071501,52.94,79599.96,0.0,-0.99268,1e-05,1.2418]
[1778213073513,52.94,79594.74,0.0,-0.99272,1e-05,1.23685]
[1778213074518,52.94,79592.72,0.0,-0.99273,1e-05,1.23494]
[1778213079555,52.94,79594.6,0.0,-0.99272,1e-05,1.23672]
[1778213084593,52.94,79596.26,0.0,-0.99271,1e-05,1.23829]
[1778213089627,52.94,79597.65,0.0,-0.9927,1e-05,1.23961]
[1778213095723,52.94,79597.16,0.0,-0.9927,1e-05,1.23914]
[1778213101711,52.94,79598.15,0.0,-0.99269,1e-05,1.24008]
[1778213106747,52.94,79601.73,0.0,-0.99267,1e-05,1.24348]
[1778213110774,52.94,79599.93,0.0,-0.99268,1e-05,1.24177]
[1778213115863,52.94,79599.72,0.0,-0.99268,1e-05,1.24157]
[1778213121851,52.94,79600.42,0.0,-0.99268,1e-05,1.24224]
[1778213126886,52.94,79600.63,0.0,-0.99268,1e-05,1.24244]
[1778213127893,52.94,79607.35,0.0,-0.99264,1e-05,1.24884]
[1778213128900,52.94,79608.7,0.0,-0.99263,1e-05,1.25013]
[1778213133935,52.94,79607.74,0.0,-0.99264,1e-05,1.2478]
[1778213138970,52.94,79610.02,0.0,-0.99263,1e-05,1.24997]
[1778213144005,52.94,79607.83,0.0,-0.99264,1e-05,1.24788]
[1778213148033,52.94,79602.0,0.0,-0.99268,1e-05,1.24233]
[1778213150047,52.94,79595.96,0.0,-0.99272,1e-05,1.2366]
[1778213158104,52.94,79597.14,0.0,-0.99271,1e-05,1.23772]
[1778213163197,52.94,79592.42,0.0,-0.99274,1e-05,1.23325]
[1778213170190,52.94,79594.58,0.0,-0.99272,1e-05,1.2353]
[1778213176232,52.94,79596.78,0.0,-0.99271,1e-05,1.23738]
[1778213178246,52.94,79602.7,0.0,-0.99267,1e-05,1.243]
[1778213179253,52.94,79605.09,0.0,-0.99266,1e-05,1.24527]
[1778213184288,52.94,79604.74,0.0,-0.99266,1e-05,1.24494]
[1778213187309,52.94,79599.88,0.0,-0.99269,1e-05,1.24032]
[1778213192345,52.94,79598.67,0.0,-0.99271,1e-05,1.23777]
[1778213197379,52.94,79602.82,0.0,-0.99268,1e-05,1.2417]
[1778213200400,52.94,79608.0,0.0,-0.99265,1e-05,1.24663]
[1778213205435,52.94,79610.99,0.0,-0.99263,1e-05,1.24949]
[1778213212488,52.94,79607.96,0.0,-0.99265,1e-05,1.2466]
[1778213217519,52.94,79608.87,0.0,-0.99264,1e-05,1.24746]
[1778213223617,52.94,79606.03,0.0,-0.99266,1e-05,1.24476]
[1778213229603,52.94,79604.89,0.0,-0.99267,1e-05,1.24367]
[1778213230612,52.94,79611.55,0.0,-0.99263,1e-05,1.25002]
[1778213232624,52.94,79613.02,0.0,-0.99262,1e-05,1.25143]
[1778213237660,52.94,79612.81,0.0,-0.99262,1e-05,1.25123]
[1778213242695,52.94,79614.21,0.0,-0.99261,1e-05,1.25257]
[1778213247731,52.94,79610.91,0.0,-0.99263,1e-05,1.24941]
[1778213252766,52.94,79611.01,0.0,-0.99264,1e-05,1.24809]
[1778213257801,52.94,79616.15,0.0,-0.99261,1e-05,1.25301]
[1778213262836,52.94,79617.62,0.0,-0.9926,1e-05,1.25441]
[1778213267870,52.94,79613.38,0.0,-0.99262,1e-05,1.25036]
[1778213273914,52.94,79613.02,0.0,-0.99262,1e-05,1.25001]
[1778213278949,52.94,79607.46,0.0,-0.99266,1e-05,1.24471]
[1778213279956,52.94,79607.63,0.0,-0.99266,1e-05,1.24487]
[1778213284992,52.94,79607.54,0.0,-0.99266,1e-05,1.24478]
[1778213290027,52.94,79609.33,0.0,-0.99265,1e-05,1.24649]
[1778213295061,52.94,79608.96,0.0,-0.99265,1e-05,1.24614]
[1778213301103,52.94,79606.72,0.0,-0.99266,1e-05,1.244]
[1778213306138,52.94,79606.73,0.0,-0.99266,1e-05,1.24401]
[1778213311174,52.94,79606.74,0.0,-0.99267,1e-05,1.24261]
[1778213316213,52.94,79614.25,0.0,-0.99263,1e-05,1.24977]
[1778213317216,52.94,79613.8,0.0,-0.99263,1e-05,1.24934]
[1778213322251,52.94,79615.6,0.0,-0.99262,1e-05,1.25106]
[1778213327292,52.94,79614.69,0.0,-0.99262,1e-05,1.25019]
[1778213333334,52.94,79613.34,0.0,-0.99263,1e-05,1.2489]
[1778213338369,52.94,79611.52,0.0,-0.99264,1e-05,1.24717]
[1778213343409,52.94,79611.46,0.0,-0.99264,1e-05,1.24711]
[1778213348443,52.94,79612.93,0.0,-0.99263,1e-05,1.24851]
[1778213353479,52.94,79612.86,0.0,-0.99263,1e-05,1.24844]
[1778213358514,52.94,79614.31,0.0,-0.99262,1e-05,1.24983]
[1778213363549,52.94,79616.31,0.0,-0.99261,1e-05,1.25174]
[1778213369591,52.94,79616.56,0.0,-0.99261,1e-05,1.25198]
[1778213374674,52.94,79616.01,0.0,-0.99262,1e-05,1.25004]
[1778213382682,52.94,79616.1,0.0,-0.99262,1e-05,1.25013]
[1778213387720,52.94,79616.53,0.0,-0.99262,1e-05,1.25054]
[1778213392757,52.94,79615.81,0.0,-0.99262,1e-05,1.24985]
[1778213397787,52.94,79618.61,0.0,-0.99261,1e-05,1.25253]
[1778213402822,52.94,79616.58,0.0,-0.99262,1e-05,1.25058]
[1778213407857,52.94,79613.54,0.0,-0.99264,1e-05,1.24768]
[1778213411888,52.94,79624.41,0.0,-0.99257,1e-05,1.25809]
[1778213412895,52.94,79623.7,0.0,-0.99257,1e-05,1.25741]
[1778213417930,52.94,79627.71,0.0,-0.99255,1e-05,1.26126]
[1778213419945,52.94,79633.25,0.0,-0.99251,1e-05,1.26661]
[1778213420951,52.94,79634.79,0.0,-0.9925,1e-05,1.2681]
[1778213422965,52.94,79639.89,0.0,-0.99247,1e-05,1.27304]
[1778213428002,52.94,79639.02,0.0,-0.99248,1e-05,1.27219]
[1778213433037,52.94,79636.57,0.0,-0.9925,1e-05,1.26839]
[1778213438073,52.94,79636.25,0.0,-0.9925,1e-05,1.26808]
[1778213441090,52.94,79642.0,0.0,-0.99247,1e-05,1.27365]
[1778213446126,52.94,79646.19,0.0,-0.99244,1e-05,1.27772]
[1778213447133,52.94,79655.3,0.0,-0.99238,1e-05,1.28661]
[1778213449147,52.94,79657.7,0.0,-0.99236,1e-05,1.28896]
[1778213454182,52.94,79648.93,0.0,-0.99242,1e-05,1.28039]
[1778213455191,52.94,79649.21,0.0,-0.99242,1e-05,1.28066]
[1778213460228,52.94,79648.29,0.0,-0.99242,1e-05,1.27977]
[1778213465259,52.94,79653.23,0.0,-0.99239,1e-05,1.28459]
[1778213470294,52.94,79648.55,0.0,-0.99242,1e-05,1.28002]
[1778213475333,52.94,79644.34,0.0,-0.99245,1e-05,1.27592]
[1778213480371,52.94,79640.63,0.0,-0.99247,1e-05,1.27232]
[1778213485401,52.94,79644.89,0.0,-0.99245,1e-05,1.27646]
[1778213490437,52.94,79650.1,0.0,-0.99241,1e-05,1.28153]
[1778213495472,52.94,79654.97,0.0,-0.99239,1e-05,1.28485]
[1778213500511,52.94,79655.73,0.0,-0.99239,1e-05,1.28559]
[1778213505543,52.94,79654.86,0.0,-0.99239,1e-05,1.28474]
[1778213510576,52.94,79655.24,0.0,-0.99239,1e-05,1.28511]
[1778213515612,52.94,79655.4,0.0,-0.99239,1e-05,1.28527]
[1778213522661,52.94,79655.98,0.0,-0.99238,1e-05,1.28583]
[1778213530718,52.94,79658.71,0.0,-0.99237,1e-05,1.28851]
[1778213535802,52.94,79656.49,0.0,-0.99238,1e-05,1.28633]
[1778213542803,52.94,79658.55,0.0,-0.99237,1e-05,1.28835]
[1778213547842,52.94,79658.19,0.0,-0.99237,1e-05,1.288]
[1778213552878,52.94,79657.92,0.0,-0.99238,1e-05,1.28629]
[1778213553885,52.94,79651.45,0.0,-0.99242,1e-05,1.27997]
[1778213554891,52.94,79655.27,0.0,-0.9924,1e-05,1.28369]
[1778213555942,52.94,79662.49,0.0,-0.99235,1e-05,1.29077]
[1778213556909,52.94,79662.49,0.0,-0.99235,1e-05,1.29077]
[1778213561947,52.94,79665.76,0.0,-0.99233,1e-05,1.29398]
[1778213566012,52.94,79670.81,0.0,-0.9923,1e-05,1.29895]
[1778213572013,52.94,79675.13,0.0,-0.99227,1e-05,1.30322]
[1778213576041,52.94,79680.49,0.0,-0.99223,1e-05,1.30853]
[1778213581076,52.94,79680.29,0.0,-0.99223,1e-05,1.30834]
[1778213586112,52.94,79681.01,0.0,-0.99223,1e-05,1.30905]
[1778213591146,52.94,79681.18,0.0,-0.99223,1e-05,1.30922]
[1778213596181,52.94,79680.43,0.0,-0.99223,1e-05,1.30848]
[1778213601215,52.94,79681.79,0.0,-0.99222,1e-05,1.30983]
[1778213606252,52.94,79684.52,0.0,-0.99221,1e-05,1.31254]
[1778213611286,52.94,79687.34,0.0,-0.9922,1e-05,1.31388]
[1778213616370,52.94,79688.15,0.0,-0.99219,1e-05,1.31469]
[1778213622363,52.94,79687.53,0.0,-0.99219,1e-05,1.31407]
[1778213627398,52.94,79689.51,0.0,-0.99218,1e-05,1.31604]
[1778213632433,52.94,79691.23,0.0,-0.99217,1e-05,1.31776]
[1778213637467,52.94,79696.8,0.0,-0.99213,1e-05,1.32333]
[1778213642503,52.94,79698.96,0.0,-0.99212,1e-05,1.3255]
[1778213645524,52.94,79703.89,0.0,-0.99209,1e-05,1.33045]
[1778213649552,52.94,79697.68,0.0,-0.99213,1e-05,1.32421]
[1778213654589,52.94,79694.53,0.0,-0.99215,1e-05,1.32106]
[1778213659622,52.94,79692.14,0.0,-0.99216,1e-05,1.31867]
[1778213664657,52.94,79690.02,0.0,-0.99218,1e-05,1.31655]
[1778213669693,52.94,79691.36,0.0,-0.99217,1e-05,1.31789]
[1778213674730,52.94,79688.51,0.0,-0.9922,1e-05,1.31358]
[1778213676741,52.94,79683.01,0.0,-0.99223,1e-05,1.30811]
[1778213678756,52.94,79679.14,0.0,-0.99226,1e-05,1.30427]
[1778213683790,52.94,79680.68,0.0,-0.99225,1e-05,1.3058]
[1778213688827,52.94,79680.95,0.0,-0.99225,1e-05,1.30606]
[1778213693862,52.94,79690.36,0.0,-0.99218,1e-05,1.31542]
[1778213694869,52.94,79692.27,0.0,-0.99217,1e-05,1.31733]
[1778213699906,52.94,79689.15,0.0,-0.99219,1e-05,1.31421]
[1778213704940,52.94,79678.81,0.0,-0.99226,1e-05,1.30394]
[1778213705949,52.94,79678.14,0.0,-0.99226,1e-05,1.30328]
[1778213708968,52.94,79684.95,0.0,-0.99222,1e-05,1.31003]
[1778213709975,52.94,79686.44,0.0,-0.99221,1e-05,1.31152]
[1778213715011,52.94,79687.24,0.0,-0.9922,1e-05,1.31231]
[1778213720050,52.94,79685.06,0.0,-0.99222,1e-05,1.31014]
[1778213725085,52.94,79684.15,0.0,-0.99222,1e-05,1.30924]
[1778213730120,52.94,79677.94,0.0,-0.99227,1e-05,1.30308]
[1778213735160,52.94,79677.22,0.0,-0.99228,1e-05,1.30091]
[1778213740191,52.94,79677.79,0.0,-0.99228,1e-05,1.30147]
[1778213742260,52.94,79674.52,0.0,-0.9923,1e-05,1.29824]
[1778213748249,52.94,79675.7,0.0,-0.99229,1e-05,1.29941]
[1778213749261,52.94,79654.3,0.0,-0.99243,1e-05,1.27842]
[1778213750263,52.94,79648.46,0.0,-0.99247,1e-05,1.27274]
[1778213751271,52.94,79647.27,0.0,-0.99247,1e-05,1.27159]
[1778213756304,52.94,79646.37,0.0,-0.99248,1e-05,1.27071]
[1778213761339,52.94,79646.37,0.0,-0.99248,1e-05,1.27071]
[1778213766377,52.94,79643.03,0.0,-0.9925,1e-05,1.26748]
[1778213771482,52.94,79639.32,0.0,-0.99252,1e-05,1.26389]
[1778213777462,52.94,79641.28,0.0,-0.99251,1e-05,1.26579]
[1778213781490,52.94,79648.95,0.0,-0.99246,1e-05,1.27322]
[1778213782497,52.94,79649.17,0.0,-0.99246,1e-05,1.27343]
[1778213787532,52.94,79650.91,0.0,-0.99245,1e-05,1.27512]
[1778213792567,52.94,79654.98,0.0,-0.99243,1e-05,1.27764]
[1778213797604,52.94,79656.82,0.0,-0.99242,1e-05,1.27943]
[1778213800623,52.94,79665.05,0.0,-0.99237,1e-05,1.28748]
[1778213802638,52.94,79670.84,0.0,-0.99233,1e-05,1.29316]
[1778213807677,52.94,79674.31,0.0,-0.99231,1e-05,1.29658]
[1778213812710,52.94,79676.07,0.0,-0.99229,1e-05,1.29832]
[1778213817743,52.94,79677.43,0.0,-0.99229,1e-05,1.29966]
[1778213822776,52.94,79681.85,0.0,-0.99226,1e-05,1.30403]
[1778213827812,52.94,79683.67,0.0,-0.99224,1e-05,1.30583]
[1778213832846,52.94,79683.33,0.0,-0.99225,1e-05,1.3055]
[1778213837883,52.94,79684.61,0.0,-0.99224,1e-05,1.30677]
[1778213842920,52.94,79685.07,0.0,-0.99224,1e-05,1.30722]
[1778213847954,52.94,79685.55,0.0,-0.99223,1e-05,1.3077]
[1778213852989,52.94,79689.02,0.0,-0.99222,1e-05,1.30968]
[1778213858028,52.94,79688.92,0.0,-0.99222,1e-05,1.30958]
[1778213863062,52.94,79688.65,0.0,-0.99222,1e-05,1.30931]
[1778213868097,52.94,79688.43,0.0,-0.99222,1e-05,1.30909]
[1778213873132,52.94,79688.2,0.0,-0.99222,1e-05,1.30886]
[1778213878167,52.94,79687.65,0.0,-0.99223,1e-05,1.30832]
[1778213883202,52.94,79688.06,0.0,-0.99222,1e-05,1.30873]
[1778213889244,52.94,79687.37,0.0,-0.99223,1e-05,1.30804]
[1778213894278,52.94,79687.88,0.0,-0.99223,1e-05,1.30855]
[1778213899314,52.94,79687.13,0.0,-0.99223,1e-05,1.3078]
[1778213904349,52.94,79687.62,0.0,-0.99223,1e-05,1.30829]
[1778213909384,52.94,79687.05,0.0,-0.99223,1e-05,1.30772]
[1778213913417,52.94,79695.57,0.0,-0.99218,1e-05,1.31473]
[1778213914424,52.94,79698.34,0.0,-0.99216,1e-05,1.3175]
[1778213919459,52.94,79696.28,0.0,-0.99218,1e-05,1.31544]
[1778213924494,52.94,79693.86,0.0,-0.99219,1e-05,1.31303]
[1778213930577,52.94,79692.15,0.0,-0.99221,1e-05,1.31132]
[1778213936580,52.94,79689.26,0.0,-0.99223,1e-05,1.30845]
[1778213941614,52.94,79689.7,0.0,-0.99222,1e-05,1.30889]
[1778213943627,52.94,79690.84,0.0,-0.99221,1e-05,1.31002]
[1778213948662,52.94,79690.0,0.0,-0.99222,1e-05,1.30919]
[1778213953698,52.94,79689.36,0.0,-0.99222,1e-05,1.30855]
[1778213958732,52.94,79687.8,0.0,-0.99223,1e-05,1.307]
[1778213963768,52.94,79682.67,0.0,-0.99227,1e-05,1.30192]
[1778213968803,52.94,79684.9,0.0,-0.99225,1e-05,1.30413]
[1778213973838,52.94,79686.18,0.0,-0.99225,1e-05,1.30393]
[1778213978872,52.94,79684.82,0.0,-0.99226,1e-05,1.30258]
[1778213983909,52.94,79683.75,0.0,-0.99227,1e-05,1.30153]
[1778213988943,52.94,79681.73,0.0,-0.99228,1e-05,1.29953]
[1778213994985,52.94,79681.69,0.0,-0.99228,1e-05,1.29949]
[1778214000028,52.94,79681.5,0.0,-0.99228,1e-05,1.2993]
[1778214005059,52.94,79680.31,0.0,-0.99229,1e-05,1.29813]
[1778214010092,52.94,79680.49,0.0,-0.99229,1e-05,1.2983]
[1778214015128,52.94,79688.24,0.0,-0.99224,1e-05,1.30597]
[1778214019156,52.94,79689.21,0.0,-0.99223,1e-05,1.30694]
[1778214024194,52.94,79690.36,0.0,-0.99223,1e-05,1.30808]
[1778214029228,52.94,79686.8,0.0,-0.99225,1e-05,1.30455]
[1778214032254,52.94,79680.42,0.0,-0.9923,1e-05,1.29678]
[1778214037282,52.94,79682.41,0.0,-0.99229,1e-05,1.29874]
[1778214042317,52.94,79682.08,0.0,-0.99229,1e-05,1.29841]
[1778214047352,52.94,79683.55,0.0,-0.99228,1e-05,1.29987]
[1778214053393,52.94,79683.83,0.0,-0.99228,1e-05,1.30014]
[1778214057422,52.94,79679.18,0.0,-0.99231,1e-05,1.29555]
[1778214062457,52.94,79675.18,0.0,-0.99233,1e-05,1.29162]
[1778214067492,52.94,79677.45,0.0,-0.99232,1e-05,1.29385]
[1778214072528,52.94,79678.15,0.0,-0.99231,1e-05,1.29454]
[1778214077563,52.94,79681.97,0.0,-0.99229,1e-05,1.29831]
[1778214082637,52.94,79682.11,0.0,-0.99229,1e-05,1.29844]
[1778214088640,52.94,79683.57,0.0,-0.99228,1e-05,1.29989]
[1778214093676,52.94,79683.22,0.0,-0.99229,1e-05,1.29808]
[1778214098711,52.94,79683.28,0.0,-0.99229,1e-05,1.29814]
[1778214102741,52.94,79677.75,0.0,-0.99233,1e-05,1.29269]
[1778214107774,52.94,79678.12,0.0,-0.99232,1e-05,1.29305]
[1778214112808,52.94,79683.44,0.0,-0.99229,1e-05,1.2983]
[1778214117843,52.94,79688.04,0.0,-0.99226,1e-05,1.30285]
[1778214122880,52.94,79689.59,0.0,-0.99225,1e-05,1.30438]
[1778214127913,52.94,79687.18,0.0,-0.99226,1e-05,1.302]
[1778214132986,52.94,79687.63,0.0,-0.99226,1e-05,1.30244]
[1778214138990,52.94,79686.88,0.0,-0.99227,1e-05,1.3017]
[1778214145046,52.94,79686.45,0.0,-0.99227,1e-05,1.30127]
[1778214150083,52.94,79688.61,0.0,-0.99225,1e-05,1.30341]
[1778214156125,52.94,79686.71,0.0,-0.99228,1e-05,1.30007]
[1778214161158,52.94,79685.9,0.0,-0.99228,1e-05,1.29927]
[1778214166192,52.94,79687.96,0.0,-0.99227,1e-05,1.3013]
[1778214171228,52.94,79689.46,0.0,-0.99226,1e-05,1.30279]
[1778214177270,52.94,79693.12,0.0,-0.99223,1e-05,1.30642]
[1778214179284,52.94,79701.85,0.0,-0.99218,1e-05,1.31511]
[1778214180291,52.94,79706.6,0.0,-0.99214,1e-05,1.31985]
[1778214183312,52.94,79708.47,0.0,-0.99213,1e-05,1.32173]
[1778214188347,52.94,79710.49,0.0,-0.99212,1e-05,1.32375]
[1778214193382,52.94,79710.2,0.0,-0.99212,1e-05,1.32346]
[1778214198417,52.94,79709.47,0.0,-0.99212,1e-05,1.32273]
[1778214203481,52.94,79708.71,0.0,-0.99213,1e-05,1.32197]
[1778214208487,52.94,79707.85,0.0,-0.99214,1e-05,1.3211]
[1778214213523,52.94,79705.41,0.0,-0.99216,1e-05,1.31719]
[1778214218557,52.94,79705.03,0.0,-0.99216,1e-05,1.31681]
[1778214223592,52.94,79704.23,0.0,-0.99217,1e-05,1.31601]
[1778214228627,52.94,79707.42,0.0,-0.99215,1e-05,1.3192]
[1778214233664,52.94,79706.99,0.0,-0.99215,1e-05,1.31877]
[1778214238703,52.94,79708.44,0.0,-0.99214,1e-05,1.32022]
[1778214243761,52.94,79707.88,0.0,-0.99214,1e-05,1.31966]
[1778214248773,52.94,79709.92,0.0,-0.99213,1e-05,1.3217]
[1778214253804,52.94,79708.18,0.0,-0.99214,1e-05,1.31996]
[1778214258839,52.94,79704.58,0.0,-0.99217,1e-05,1.31636]
[1778214263874,52.94,79704.13,0.0,-0.99217,1e-05,1.31591]
[1778214270925,52.94,79703.65,0.0,-0.99217,1e-05,1.31543]
[1778214275958,52.94,79704.3,0.0,-0.99218,1e-05,1.3146]
[1778214282000,52.94,79704.37,0.0,-0.99218,1e-05,1.31467]
[1778214288043,52.94,79703.47,0.0,-0.99218,1e-05,1.31378]
[1778214292071,52.94,79696.33,0.0,-0.99223,1e-05,1.30667]
[1778214293079,52.94,79694.3,0.0,-0.99224,1e-05,1.30466]
[1778214295095,52.94,79676.79,0.0,-0.99236,1e-05,1.28739]
[1778214296099,52.94,79668.58,0.0,-0.99241,1e-05,1.27935]
[1778214297107,52.94,79670.78,0.0,-0.9924,1e-05,1.2815]
[1778214302141,52.94,79677.83,0.0,-0.99235,1e-05,1.28841]
[1778214304155,52.94,79680.72,0.0,-0.99233,1e-05,1.29125]
[1778214309192,52.94,79683.98,0.0,-0.99231,1e-05,1.29445]
[1778214314225,52.94,79685.44,0.0,-0.9923,1e-05,1.29589]
[1778214319261,52.94,79683.5,0.0,-0.99231,1e-05,1.29398]
[1778214322281,52.94,79679.01,0.0,-0.99234,1e-05,1.28957]
[1778214327317,52.94,79679.53,0.0,-0.99234,1e-05,1.29008]
[1778214331345,52.94,79676.78,0.0,-0.99237,1e-05,1.28592]
[1778214336378,52.94,79674.27,0.0,-0.99238,1e-05,1.28347]
[1778214341414,52.94,79675.89,0.0,-0.99237,1e-05,1.28505]
[1778214345442,52.94,79664.93,0.0,-0.99244,1e-05,1.27435]
[1778214346449,52.94,79663.86,0.0,-0.99245,1e-05,1.27331]
[1778214351485,52.94,79663.94,0.0,-0.99245,1e-05,1.27339]
[1778214356520,52.94,79662.42,0.0,-0.99246,1e-05,1.27191]
[1778214361556,52.94,79658.32,0.0,-0.99248,1e-05,1.26794]
[1778214366590,52.94,79654.04,0.0,-0.99251,1e-05,1.26379]
[1778214368604,52.94,79646.64,0.0,-0.99256,1e-05,1.25666]
[1778214369611,52.94,79647.67,0.0,-0.99255,1e-05,1.25765]
[1778214374651,52.94,79645.87,0.0,-0.99256,1e-05,1.25592]
[1778214379682,52.94,79642.45,0.0,-0.99259,1e-05,1.25264]
[1778214384717,52.94,79646.0,0.0,-0.99256,1e-05,1.25605]
[1778214389751,52.94,79648.31,0.0,-0.99255,1e-05,1.25827]
[1778214394789,52.94,79645.32,0.0,-0.99258,1e-05,1.25397]
[1778214399821,52.94,79646.26,0.0,-0.99257,1e-05,1.25487]
[1778214404856,52.94,79644.98,0.0,-0.99258,1e-05,1.25364]
[1778214409891,52.94,79641.66,0.0,-0.9926,1e-05,1.25046]
[1778214414929,52.94,79640.27,0.0,-0.99261,1e-05,1.24912]
[1778214419964,52.94,79641.08,0.0,-0.9926,1e-05,1.2499]
[1778214425000,52.94,79643.86,0.0,-0.99259,1e-05,1.25256]
[1778214430040,52.94,79644.17,0.0,-0.99258,1e-05,1.25286]
[1778214435070,52.94,79643.92,0.0,-0.99258,1e-05,1.25262]
[1778214440105,52.94,79643.91,0.0,-0.99259,1e-05,1.25261]
[1778214445142,52.94,79651.51,0.0,-0.99254,1e-05,1.25992]
[1778214449167,52.94,79652.72,0.0,-0.99253,1e-05,1.26109]
[1778214454203,52.94,79658.4,0.0,-0.9925,1e-05,1.26514]
[1778214459238,52.94,79658.49,0.0,-0.9925,1e-05,1.26523]
[1778214464273,52.94,79658.43,0.0,-0.9925,1e-05,1.26517]
[1778214469308,52.94,79658.28,0.0,-0.9925,1e-05,1.26503]
[1778214474344,52.94,79658.36,0.0,-0.9925,1e-05,1.2651]
[1778214479378,52.94,79657.3,0.0,-0.99251,1e-05,1.26408]
[1778214484413,52.94,79658.81,0.0,-0.9925,1e-05,1.26554]
[1778214489448,52.94,79657.67,0.0,-0.99251,1e-05,1.26444]
[1778214494483,52.94,79655.53,0.0,-0.99252,1e-05,1.26237]
[1778214499521,52.94,79654.89,0.0,-0.99252,1e-05,1.26175]
[1778214504555,52.94,79654.27,0.0,-0.99253,1e-05,1.26115]
[1778214509590,52.94,79656.44,0.0,-0.99251,1e-05,1.26325]
[1778214514725,52.94,79651.1,0.0,-0.99256,1e-05,1.25667]
[1778214515734,52.94,79652.56,0.0,-0.99255,1e-05,1.25807]
[1778214519761,52.94,79647.45,0.0,-0.99258,1e-05,1.25316]
[1778214524797,52.94,79645.42,0.0,-0.99259,1e-05,1.25121]
[1778214534866,52.94,79645.24,0.0,-0.99259,1e-05,1.25104]
[1778214540911,52.94,79643.14,0.0,-0.99261,1e-05,1.24903]
[1778214545944,52.94,79638.81,0.0,-0.99263,1e-05,1.24489]
[1778214550978,52.94,79642.49,0.0,-0.99261,1e-05,1.24841]
[1778214552992,52.94,79644.58,0.0,-0.9926,1e-05,1.25041]
[1778214558028,52.94,79644.11,0.0,-0.9926,1e-05,1.24996]
[1778214563066,52.94,79644.57,0.0,-0.9926,1e-05,1.2504]
[1778214568102,52.94,79644.65,0.0,-0.9926,1e-05,1.25047]
[1778214573139,52.94,79646.2,0.0,-0.9926,1e-05,1.25054]
[1778214578173,52.94,79646.07,0.0,-0.9926,1e-05,1.25041]
[1778214583208,52.94,79647.86,0.0,-0.99258,1e-05,1.25213]
[1778214584215,52.94,79653.39,0.0,-0.99255,1e-05,1.25744]
[1778214585222,52.94,79661.02,0.0,-0.9925,1e-05,1.2648]
[1778214586229,52.94,79661.93,0.0,-0.99249,1e-05,1.26569]
[1778214591264,52.94,79666.29,0.0,-0.99247,1e-05,1.26991]
[1778214595293,52.94,79679.26,0.0,-0.99238,1e-05,1.28255]
[1778214596299,52.94,79686.23,0.0,-0.99234,1e-05,1.28938]
[1778214597307,52.94,79687.51,0.0,-0.99233,1e-05,1.29064]
[1778214602341,52.94,79689.4,0.0,-0.99232,1e-05,1.2925]
[1778214606370,52.94,79683.09,0.0,-0.99236,1e-05,1.2863]
[1778214610398,52.94,79680.57,0.0,-0.99237,1e-05,1.28383]
[1778214615438,52.94,79685.98,0.0,-0.99234,1e-05,1.28914]
[1778214617446,52.94,79678.72,0.0,-0.99239,1e-05,1.28202]
[1778214620469,52.94,79676.58,0.0,-0.9924,1e-05,1.27993]
[1778214625503,52.94,79678.9,0.0,-0.99239,1e-05,1.2822]
[1778214630540,52.94,79681.7,0.0,-0.99237,1e-05,1.28494]
[1778214636582,52.94,79683.51,0.0,-0.99236,1e-05,1.28526]
[1778214640610,52.94,79688.83,0.0,-0.99233,1e-05,1.29048]
[1778214645646,52.94,79690.95,0.0,-0.99232,1e-05,1.29257]
[1778214651691,52.94,79690.48,0.0,-0.99232,1e-05,1.29211]
[1778214656727,52.94,79689.51,0.0,-0.99232,1e-05,1.29115]
[1778214661763,52.94,79691.34,0.0,-0.99231,1e-05,1.29296]
[1778214668812,52.94,79690.51,0.0,-0.99232,1e-05,1.29214]
[1778214673846,52.94,79688.21,0.0,-0.99233,1e-05,1.28987]
[1778214678881,52.94,79688.69,0.0,-0.99233,1e-05,1.29035]
[1778214680895,52.94,79682.26,0.0,-0.99237,1e-05,1.28404]
[1778214681902,52.94,79680.87,0.0,-0.99238,1e-05,1.28268]
[1778214686938,52.94,79681.44,0.0,-0.99238,1e-05,1.28323]
[1778214692939,52.94,79682.99,0.0,-0.99238,1e-05,1.2833]
[1778214698016,52.94,79684.64,0.0,-0.99236,1e-05,1.28492]
[1778214703049,52.94,79686.63,0.0,-0.99235,1e-05,1.28687]
[1778214710098,52.94,79687.58,0.0,-0.99235,1e-05,1.2878]
[1778214715135,52.94,79690.09,0.0,-0.99233,1e-05,1.29027]
[1778214718154,52.94,79695.11,0.0,-0.9923,1e-05,1.29521]
[1778214723190,52.94,79693.84,0.0,-0.9923,1e-05,1.29396]
[1778214728224,52.94,79693.57,0.0,-0.99231,1e-05,1.29369]
[1778214733260,52.94,79690.6,0.0,-0.99233,1e-05,1.29077]
[1778214738295,52.94,79691.48,0.0,-0.99232,1e-05,1.29163]
[1778214743332,52.94,79690.78,0.0,-0.99232,1e-05,1.29095]
[1778214749375,52.94,79691.52,0.0,-0.99232,1e-05,1.29167]
[1778214755416,52.94,79693.26,0.0,-0.99232,1e-05,1.29193]
[1778214760450,52.94,79692.3,0.0,-0.99232,1e-05,1.29098]
[1778214765487,52.94,79692.1,0.0,-0.99232,1e-05,1.29079]
[1778214770520,52.94,79691.11,0.0,-0.99233,1e-05,1.28981]
[1778214775556,52.94,79688.96,0.0,-0.99235,1e-05,1.2877]
[1778214776563,52.94,79683.7,0.0,-0.99238,1e-05,1.28254]
[1778214778577,52.94,79679.21,0.0,-0.99241,1e-05,1.27815]
[1778214784618,52.94,79675.34,0.0,-0.99243,1e-05,1.27438]
[1778214789653,52.94,79674.5,0.0,-0.99244,1e-05,1.27356]
[1778214792675,52.94,79667.82,0.0,-0.99248,1e-05,1.26708]
[1778214793681,52.94,79667.35,0.0,-0.99249,1e-05,1.26662]
[1778214798718,52.94,79666.64,0.0,-0.99249,1e-05,1.26593]
[1778214803752,52.94,79666.62,0.0,-0.99249,1e-05,1.26591]
[1778214807780,52.94,79659.93,0.0,-0.99253,1e-05,1.25945]
[1778214812815,52.94,79655.68,0.0,-0.99257,1e-05,1.25393]
[1778214818858,52.94,79652.18,0.0,-0.99259,1e-05,1.25057]
[1778214823892,52.94,79649.22,0.0,-0.99261,1e-05,1.24773]
[1778214828926,52.94,79644.62,0.0,-0.99264,1e-05,1.24334]
[1778214833963,52.94,79645.33,0.0,-0.99263,1e-05,1.24401]
[1778214835977,52.94,79639.85,0.0,-0.99267,1e-05,1.23879]
[1778214840023,52.94,79634.18,0.0,-0.9927,1e-05,1.23341]
[1778214845039,52.94,79635.89,0.0,-0.99269,1e-05,1.23503]
[1778214850074,52.94,79638.74,0.0,-0.99267,1e-05,1.23774]
[1778214855111,52.94,79639.51,0.0,-0.99267,1e-05,1.23847]
[1778214860144,52.94,79637.01,0.0,-0.99269,1e-05,1.23609]
[1778214865179,52.94,79635.79,0.0,-0.99269,1e-05,1.23493]
[1778214870215,52.94,79635.83,0.0,-0.99269,1e-05,1.23497]
[1778214875250,52.94,79635.87,0.0,-0.9927,1e-05,1.2336]
[1778214880286,52.94,79633.6,0.0,-0.99272,1e-05,1.23145]
[1778214885324,52.94,79633.83,0.0,-0.99271,1e-05,1.23166]
[1778214890357,52.94,79634.75,0.0,-0.99271,1e-05,1.23253]
[1778214895397,52.94,79635.28,0.0,-0.9927,1e-05,1.23304]
[1778214900431,52.94,79634.06,0.0,-0.99271,1e-05,1.23188]
[1778214905468,52.94,79632.51,0.0,-0.99272,1e-05,1.23041]
[1778214910501,52.94,79631.09,0.0,-0.99273,1e-05,1.22907]
[1778214913522,52.94,79622.43,0.0,-0.99278,1e-05,1.22091]
[1778214914529,52.94,79629.22,0.0,-0.99274,1e-05,1.2273]
[1778214915536,52.94,79636.64,0.0,-0.9927,1e-05,1.23433]
[1778214916544,52.94,79637.24,0.0,-0.99269,1e-05,1.2349]
[1778214921580,52.94,79635.28,0.0,-0.9927,1e-05,1.23304]
[1778214924600,52.94,79641.85,0.0,-0.99266,1e-05,1.23928]
[1778214927620,52.94,79628.77,0.0,-0.99275,1e-05,1.22688]
[1778214928627,52.94,79625.28,0.0,-0.99277,1e-05,1.22359]
[1778214931648,52.94,79622.64,0.0,-0.99279,1e-05,1.2197]
[1778214933662,52.94,79616.22,0.0,-0.99283,1e-05,1.21368]
[1778214935677,52.94,79614.74,0.0,-0.99284,1e-05,1.2123]
[1778214940711,52.94,79614.67,0.0,-0.99284,1e-05,1.21223]
[1778214945746,52.94,79615.3,0.0,-0.99284,1e-05,1.21282]
[1778214950781,52.94,79615.9,0.0,-0.99283,1e-05,1.21338]
[1778214955816,52.94,79615.91,0.0,-0.99283,1e-05,1.21339]
[1778214960851,52.94,79616.36,0.0,-0.99283,1e-05,1.21381]
[1778214964879,52.94,79622.61,0.0,-0.99279,1e-05,1.21967]
[1778214969914,52.94,79626.43,0.0,-0.99277,1e-05,1.22327]
[1778214973942,52.94,79634.54,0.0,-0.99272,1e-05,1.23093]
[1778214975956,52.94,79635.85,0.0,-0.99271,1e-05,1.23217]
[1778214980991,52.94,79632.2,0.0,-0.99273,1e-05,1.22871]
[1778214986026,52.94,79630.06,0.0,-0.99275,1e-05,1.22669]
[1778214992069,52.94,79631.79,0.0,-0.99274,1e-05,1.22692]
[1778214996096,52.94,79626.77,0.0,-0.99277,1e-05,1.22218]
[1778215002138,52.94,79621.78,0.0,-0.9928,1e-05,1.21749]
[1778215007173,52.94,79620.43,0.0,-0.99281,1e-05,1.21623]
[1778215009187,52.94,79612.65,0.0,-0.99286,1e-05,1.20895]
[1778215014222,52.94,79613.73,0.0,-0.99285,1e-05,1.20996]
[1778215018250,52.94,79611.2,0.0,-0.99287,1e-05,1.2076]
[1778215023289,52.94,79609.09,0.0,-0.99288,1e-05,1.20563]
[1778215028327,52.94,79609.43,0.0,-0.99288,1e-05,1.20595]
[1778215033360,52.94,79609.68,0.0,-0.99288,1e-05,1.20618]
[1778215037388,52.94,79604.64,0.0,-0.99291,1e-05,1.2015]
[1778215042423,52.94,79607.91,0.0,-0.99289,1e-05,1.20454]
[1778215047457,52.94,79609.22,0.0,-0.99288,1e-05,1.20576]
[1778215052493,52.94,79609.84,0.0,-0.99289,1e-05,1.20494]
[1778215058535,52.94,79610.57,0.0,-0.99288,1e-05,1.20562]
[1778215063570,52.94,79616.67,0.0,-0.99284,1e-05,1.21131]
[1778215064578,52.94,79617.1,0.0,-0.99284,1e-05,1.21171]
[1778215069613,52.94,79616.36,0.0,-0.99285,1e-05,1.21102]
[1778215074693,52.94,79615.47,0.0,-0.99285,1e-05,1.21019]
[1778215079728,52.94,79615.14,0.0,-0.99285,1e-05,1.20988]
[1778215084763,52.94,79615.21,0.0,-0.99285,1e-05,1.20995]
[1778215090806,52.94,79614.93,0.0,-0.99286,1e-05,1.20969]
[1778215095841,52.94,79614.93,0.0,-0.99286,1e-05,1.20969]
[1778215099869,52.94,79607.78,0.0,-0.9929,1e-05,1.20303]
[1778215104904,52.94,79602.74,0.0,-0.99293,1e-05,1.19835]
[1778215109938,52.94,79600.69,0.0,-0.99294,1e-05,1.19645]
[1778215114974,52.94,79597.26,0.0,-0.99297,1e-05,1.1919]
[1778215120017,52.94,79595.79,0.0,-0.99298,1e-05,1.19055]
[1778215125055,52.94,79601.14,0.0,-0.99295,1e-05,1.19549]
[1778215133105,52.94,79605.54,0.0,-0.99292,1e-05,1.19956]
[1778215138139,52.94,79607.29,0.0,-0.99291,1e-05,1.20118]
[1778215143174,52.94,79611.77,0.0,-0.99288,1e-05,1.20535]
[1778215147202,52.94,79606.06,0.0,-0.99292,1e-05,1.20004]
[1778215150224,52.94,79601.66,0.0,-0.99294,1e-05,1.19597]
[1778215155259,52.94,79599.33,0.0,-0.99296,1e-05,1.19382]
[1778215160295,52.94,79598.18,0.0,-0.99297,1e-05,1.19275]
[1778215165330,52.94,79593.44,0.0,-0.99299,1e-05,1.18839]
[1778215170365,52.94,79593.67,0.0,-0.99299,1e-05,1.1886]
[1778215171374,52.94,79594.53,0.0,-0.993,1e-05,1.18801]
[1778215176408,52.94,79595.45,0.0,-0.99299,1e-05,1.18886]
[1778215182450,52.94,79591.62,0.0,-0.99301,1e-05,1.18534]
[1778215187485,52.94,79591.38,0.0,-0.99301,1e-05,1.18512]
[1778215189499,52.94,79598.28,0.0,-0.99297,1e-05,1.19147]
[1778215196472,52.94,79600.03,0.0,-0.99296,1e-05,1.19308]
[1778215202590,52.94,79605.65,0.0,-0.99293,1e-05,1.19828]
[1778215203597,52.94,79600.14,0.0,-0.99296,1e-05,1.19318]
[1778215204604,52.94,79598.75,0.0,-0.99297,1e-05,1.1919]
[1778215209640,52.94,79595.61,0.0,-0.99299,1e-05,1.18901]
[1778215212661,52.94,79585.57,0.0,-0.99305,1e-05,1.17979]
[1778215213670,52.94,79582.65,0.0,-0.99307,1e-05,1.17713]
[1778215218706,52.94,79582.13,0.0,-0.99307,1e-05,1.17665]
[1778215223740,52.94,79582.13,0.0,-0.99307,1e-05,1.17665]
[1778215228773,52.94,79577.53,0.0,-0.9931,1e-05,1.17246]
[1778215230788,52.94,79575.65,0.0,-0.99311,1e-05,1.17075]
[1778215235825,52.94,79576.61,0.0,-0.99311,1e-05,1.17026]
[1778215236830,52.94,79570.47,0.0,-0.99315,1e-05,1.16469]
[1778215237838,52.94,79567.79,0.0,-0.99316,1e-05,1.16227]
[1778215242872,52.94,79565.83,0.0,-0.99317,1e-05,1.1605]
[1778215247909,52.94,79563.94,0.0,-0.99319,1e-05,1.15879]
[1778215252943,52.94,79559.42,0.0,-0.99321,1e-05,1.15473]
[1778215258050,52.94,79565.45,0.0,-0.99318,1e-05,1.16016]
[1778215260064,52.94,79567.89,0.0,-0.99316,1e-05,1.16236]
[1778215266106,52.94,79569.18,0.0,-0.99316,1e-05,1.16352]
[1778215270134,52.94,79563.0,0.0,-0.99319,1e-05,1.15795]
[1778215275169,52.94,79558.43,0.0,-0.99322,1e-05,1.15384]
[1778215276176,52.94,79549.69,0.0,-0.99327,1e-05,1.14601]
[1778215277183,52.94,79544.39,0.0,-0.9933,1e-05,1.14128]
[1778215280205,52.94,79538.29,0.0,-0.99334,1e-05,1.13586]
[1778215281211,52.94,79535.08,0.0,-0.99335,1e-05,1.13302]
[1778215283226,52.94,79533.82,0.0,-0.99336,1e-05,1.13191]
[1778215285240,52.94,79529.64,0.0,-0.99339,1e-05,1.12822]
[1778215290274,52.94,79531.62,0.0,-0.99337,1e-05,1.12996]
[1778215295309,52.94,79531.69,0.0,-0.99338,1e-05,1.1287]
[1778215300345,52.94,79534.66,0.0,-0.99336,1e-05,1.13132]
[1778215305379,52.94,79532.01,0.0,-0.99338,1e-05,1.12898]
[1778215313437,52.94,79533.47,0.0,-0.99337,1e-05,1.13027]
[1778215319480,52.94,79533.79,0.0,-0.99337,1e-05,1.13055]
[1778215324513,52.94,79536.86,0.0,-0.99335,1e-05,1.13327]
[1778215326531,52.94,79544.24,0.0,-0.99331,1e-05,1.13981]
[1778215331562,52.94,79546.19,0.0,-0.9933,1e-05,1.14155]
[1778215336598,52.94,79542.07,0.0,-0.99332,1e-05,1.13788]
[1778215341632,52.94,79540.24,0.0,-0.99333,1e-05,1.13626]
[1778215347534,52.94,79536.77,0.0,-0.99335,1e-05,1.13319]
[1778215352709,52.94,79537.13,0.0,-0.99336,1e-05,1.13217]
[1778215357744,52.94,79535.0,0.0,-0.99337,1e-05,1.13029]
[1778215362781,52.94,79534.68,0.0,-0.99337,1e-05,1.13001]
[1778215367816,52.94,79538.44,0.0,-0.99335,1e-05,1.13333]
[1778215369830,52.94,79544.73,0.0,-0.99331,1e-05,1.13891]
[1778215371844,52.94,79549.15,0.0,-0.99329,1e-05,1.14285]
[1778215377746,52.94,79549.52,0.0,-0.99329,1e-05,1.14318]
[1778215382921,52.94,79550.03,0.0,-0.99328,1e-05,1.14363]
[1778215385948,52.94,79544.64,0.0,-0.99331,1e-05,1.13883]
[1778215390981,52.94,79540.9,0.0,-0.99334,1e-05,1.13551]
[1778215391988,52.94,79535.75,0.0,-0.99337,1e-05,1.13095]
[1778215394002,52.94,79535.08,0.0,-0.99337,1e-05,1.13036]
[1778215396017,52.94,79534.89,0.0,-0.99337,1e-05,1.13019]
[1778215403066,52.94,79536.55,0.0,-0.99336,1e-05,1.13166]
[1778215408101,52.94,79538.32,0.0,-0.99335,1e-05,1.13323]
[1778215413136,52.94,79541.97,0.0,-0.99334,1e-05,1.13513]
[1778215418171,52.94,79539.04,0.0,-0.99335,1e-05,1.13253]
[1778215423206,52.94,79541.18,0.0,-0.99334,1e-05,1.13443]
[1778215428242,52.94,79543.21,0.0,-0.99333,1e-05,1.13623]
[1778215433276,52.94,79538.95,0.0,-0.99336,1e-05,1.13245]
[1778215438311,52.94,79542.2,0.0,-0.99334,1e-05,1.13533]
[1778215443346,52.94,79539.03,0.0,-0.99335,1e-05,1.13252]
[1778215448381,52.94,79540.0,0.0,-0.99335,1e-05,1.13338]
[1778215453417,52.94,79540.49,0.0,-0.99335,1e-05,1.13382]
[1778215458451,52.94,79539.87,0.0,-0.99335,1e-05,1.13327]
[1778215463486,52.94,79537.6,0.0,-0.99336,1e-05,1.13126]
[1778215468521,52.94,79538.86,0.0,-0.99336,1e-05,1.13237]
[1778215473558,52.94,79540.24,0.0,-0.99336,1e-05,1.13226]
[1778215478592,52.94,79539.6,0.0,-0.99336,1e-05,1.1317]
[1778215483630,52.94,79539.19,0.0,-0.99336,1e-05,1.13134]
[1778215488664,52.94,79542.88,0.0,-0.99334,1e-05,1.1346]
[1778215493702,52.94,79543.62,0.0,-0.99334,1e-05,1.13526]
[1778215498741,52.94,79544.71,0.0,-0.99333,1e-05,1.13622]
[1778215503777,52.94,79548.02,0.0,-0.99331,1e-05,1.13916]
[1778215504784,52.94,79553.08,0.0,-0.99328,1e-05,1.14367]
[1778215505790,52.94,79558.27,0.0,-0.99325,1e-05,1.14831]
[1778215510826,52.94,79554.47,0.0,-0.99327,1e-05,1.14491]
[1778215514854,52.94,79560.54,0.0,-0.99324,1e-05,1.15034]
[1778215518734,52.94,79576.3,0.0,-0.99314,1e-05,1.16454]
[1778215520895,52.94,79583.92,0.0,-0.9931,1e-05,1.17145]
[1778215525930,52.94,79580.9,0.0,-0.99312,1e-05,1.16871]
[1778215530966,52.94,79575.26,0.0,-0.99315,1e-05,1.1636]
[1778215536008,52.94,79567.7,0.0,-0.9932,1e-05,1.15542]
[1778215541035,52.94,79562.95,0.0,-0.99323,1e-05,1.15115]
[1778215546071,52.94,79562.9,0.0,-0.99323,1e-05,1.15111]
[1778215551109,52.94,79562.53,0.0,-0.99323,1e-05,1.15078]
[1778215557152,52.94,79561.5,0.0,-0.99324,1e-05,1.14985]
[1778215562187,52.94,79564.27,0.0,-0.99322,1e-05,1.15234]
[1778215567223,52.94,79566.65,0.0,-0.99321,1e-05,1.15448]
[1778215572257,52.94,79563.21,0.0,-0.99323,1e-05,1.15139]
[1778215577293,52.94,79566.59,0.0,-0.99321,1e-05,1.15442]
[1778215582327,52.94,79572.0,0.0,-0.99318,1e-05,1.1593]
[1778215584341,52.94,79575.85,0.0,-0.99315,1e-05,1.16277]
[1778215589376,52.94,79578.29,0.0,-0.99314,1e-05,1.16498]
[1778215594411,52.94,79580.13,0.0,-0.99314,1e-05,1.16529]
[1778215600453,52.94,79581.44,0.0,-0.99313,1e-05,1.16648]
[1778215605489,52.94,79587.29,0.0,-0.99309,1e-05,1.17179]
[1778215606495,52.94,79592.5,0.0,-0.99306,1e-05,1.17654]
[1778215612537,52.94,79596.85,0.0,-0.99304,1e-05,1.18052]
[1778215618578,52.94,79595.51,0.0,-0.99304,1e-05,1.17929]
[1778215621601,52.94,79589.89,0.0,-0.99308,1e-05,1.17416]
[1778215626635,52.94,79586.44,0.0,-0.9931,1e-05,1.17102]
[1778215632678,52.94,79585.97,0.0,-0.9931,1e-05,1.17059]
[1778215637713,52.94,79585.44,0.0,-0.99311,1e-05,1.17011]
[1778215642749,52.94,79585.9,0.0,-0.9931,1e-05,1.17053]
[1778215649796,52.94,79584.82,0.0,-0.99311,1e-05,1.16954]
[1778215654831,52.94,79585.65,0.0,-0.99311,1e-05,1.16894]
[1778215660874,52.94,79582.89,0.0,-0.99313,1e-05,1.16643]
[1778215665910,52.94,79581.54,0.0,-0.99314,1e-05,1.16521]
[1778215671952,52.94,79577.69,0.0,-0.99316,1e-05,1.16172]
[1778215677994,52.94,79580.08,0.0,-0.99314,1e-05,1.16388]
[1778215683026,52.94,79572.97,0.0,-0.99319,1e-05,1.15746]
[1778215684036,52.94,79565.66,0.0,-0.99323,1e-05,1.15089]
[1778215685043,52.94,79563.12,0.0,-0.99325,1e-05,1.14861]
[1778215690078,52.94,79562.49,0.0,-0.99325,1e-05,1.14805]
[1778215695113,52.94,79562.36,0.0,-0.99325,1e-05,1.14793]
[1778215700009,52.94,79567.45,0.0,-0.99322,1e-05,1.1525]
[1778215706190,52.94,79569.27,0.0,-0.99321,1e-05,1.15413]
[1778215712232,52.94,79565.71,0.0,-0.99324,1e-05,1.14959]
[1778215717271,52.94,79568.69,0.0,-0.99322,1e-05,1.15226]
[1778215722302,52.94,79570.69,0.0,-0.99321,1e-05,1.15406]
[1778215727337,52.94,79572.28,0.0,-0.9932,1e-05,1.15549]
[1778215732373,52.94,79574.2,0.0,-0.99319,1e-05,1.15722]
[1778215737407,52.94,79575.09,0.0,-0.99318,1e-05,1.15802]
[1778215742442,52.94,79571.23,0.0,-0.99321,1e-05,1.15454]
[1778215748484,52.94,79570.5,0.0,-0.99321,1e-05,1.15389]
[1778215753520,52.94,79574.63,0.0,-0.99318,1e-05,1.1576]
[1778215757547,52.94,79580.44,0.0,-0.99315,1e-05,1.16285]
[1778215762582,52.94,79583.67,0.0,-0.99313,1e-05,1.16578]
[1778215769631,52.94,79586.84,0.0,-0.99311,1e-05,1.16865]
[1778215774667,52.94,79588.81,0.0,-0.99311,1e-05,1.16908]
[1778215779702,52.94,79590.69,0.0,-0.9931,1e-05,1.17079]
[1778215784736,52.94,79589.47,0.0,-0.9931,1e-05,1.16968]
[1778215788765,52.94,79594.62,0.0,-0.99307,1e-05,1.17437]
[1778215793799,52.94,79592.33,0.0,-0.99309,1e-05,1.17228]
[1778215796820,52.94,79599.59,0.0,-0.99304,1e-05,1.17891]
[1778215797829,52.94,79602.37,0.0,-0.99303,1e-05,1.18146]
[1778215799841,52.94,79607.87,0.0,-0.99299,1e-05,1.18651]
[1778215803869,52.94,79613.77,0.0,-0.99296,1e-05,1.19195]
[1778215805883,52.94,79617.3,0.0,-0.99294,1e-05,1.19521]
[1778215810918,52.94,79616.21,0.0,-0.99294,1e-05,1.1942]
[1778215815954,52.94,79615.9,0.0,-0.99295,1e-05,1.19391]
[1778215820989,52.94,79620.41,0.0,-0.99292,1e-05,1.19809]
[1778215826028,52.94,79618.68,0.0,-0.99293,1e-05,1.19649]
[1778215831067,52.94,79617.55,0.0,-0.99294,1e-05,1.19406]
[1778215836099,52.94,79624.06,0.0,-0.9929,1e-05,1.20009]
[1778215838113,52.94,79626.3,0.0,-0.99289,1e-05,1.20217]
[1778215841133,52.94,79620.49,0.0,-0.99293,1e-05,1.19678]
[1778215848188,52.94,79617.04,0.0,-0.99295,1e-05,1.19358]
[1778215853219,52.94,79617.1,0.0,-0.99295,1e-05,1.19364]
[1778215858252,52.94,79615.17,0.0,-0.99296,1e-05,1.19186]
[1778215863287,52.94,79616.07,0.0,-0.99295,1e-05,1.19269]
[1778215868322,52.94,79617.47,0.0,-0.99294,1e-05,1.19398]
[1778215872351,52.94,79611.48,0.0,-0.99298,1e-05,1.18845]
[1778215877385,52.94,79612.43,0.0,-0.99297,1e-05,1.18933]
[1778215882422,52.94,79612.96,0.0,-0.99297,1e-05,1.18982]
[1778215884437,52.94,79605.8,0.0,-0.99301,1e-05,1.18323]
[1778215889470,52.94,79601.7,0.0,-0.99304,1e-05,1.17947]
[1778215894505,52.94,79602.1,0.0,-0.99304,1e-05,1.17846]
[1778215900547,52.94,79603.43,0.0,-0.99304,1e-05,1.17968]
[1778215905583,52.94,79604.59,0.0,-0.99303,1e-05,1.18074]
[1778215910623,52.94,79607.4,0.0,-0.99301,1e-05,1.18332]
[1778215915654,52.94,79607.85,0.0,-0.99301,1e-05,1.18373]
[1778215920687,52.94,79609.86,0.0,-0.993,1e-05,1.18558]
[1778215925722,52.94,79609.86,0.0,-0.993,1e-05,1.18558]
[1778215930757,52.94,79611.17,0.0,-0.99299,1e-05,1.18679]
[1778215935793,52.94,79611.74,0.0,-0.99299,1e-05,1.18731]
[1778215940827,52.94,79609.56,0.0,-0.993,1e-05,1.1853]
[1778215945862,52.94,79610.79,0.0,-0.99299,1e-05,1.18644]
[1778215948883,52.94,79617.94,0.0,-0.99295,1e-05,1.19303]
[1778215951904,52.94,79618.68,0.0,-0.99295,1e-05,1.19233]
[1778215956939,52.94,79616.64,0.0,-0.99296,1e-05,1.19045]
[1778215962981,52.94,79613.19,0.0,-0.99299,1e-05,1.18726]
[1778215968018,52.94,79612.22,0.0,-0.99299,1e-05,1.18637]
[1778215973051,52.94,79613.48,0.0,-0.99298,1e-05,1.18753]
[1778215978086,52.94,79613.96,0.0,-0.99298,1e-05,1.18797]
[1778215983121,52.94,79616.49,0.0,-0.99297,1e-05,1.19031]
[1778215986143,52.94,79622.28,0.0,-0.99293,1e-05,1.19566]
[1778215990171,52.94,79625.33,0.0,-0.99291,1e-05,1.19849]
[1778215995205,52.94,79623.96,0.0,-0.99292,1e-05,1.19722]
[1778216000241,52.94,79622.23,0.0,-0.99293,1e-05,1.19561]
[1778216005277,52.94,79625.23,0.0,-0.99291,1e-05,1.19839]
[1778216010311,52.94,79625.01,0.0,-0.99291,1e-05,1.19819]
[1778216015347,52.94,79625.57,0.0,-0.99292,1e-05,1.19732]
[1778216022247,52.94,79622.08,0.0,-0.99294,1e-05,1.19409]
[1778216027431,52.94,79619.92,0.0,-0.99295,1e-05,1.19209]
[1778216032317,52.94,79627.15,0.0,-0.99291,1e-05,1.19879]
[1778216037504,52.94,79628.57,0.0,-0.9929,1e-05,1.2001]
[1778216040524,52.94,79633.29,0.0,-0.99287,1e-05,1.2045]
[1778216045559,52.94,79631.39,0.0,-0.99288,1e-05,1.20273]
[1778216050593,52.94,79632.99,0.0,-0.99287,1e-05,1.20422]
[1778216056635,52.94,79630.89,0.0,-0.99289,1e-05,1.20226]
[1778216061671,52.94,79633.71,0.0,-0.99287,1e-05,1.20489]
[1778216066706,52.94,79635.17,0.0,-0.99286,1e-05,1.20625]
[1778216072748,52.94,79636.2,0.0,-0.99286,1e-05,1.20581]
[1778216077783,52.94,79636.01,0.0,-0.99286,1e-05,1.20564]
[1778216082818,52.94,79636.31,0.0,-0.99286,1e-05,1.20592]
[1778216085841,52.94,79643.61,0.0,-0.99282,1e-05,1.21274]
[1778216086847,52.94,79643.98,0.0,-0.99281,1e-05,1.21309]
[1778216091881,52.94,79641.05,0.0,-0.99283,1e-05,1.21034]
[1778216096915,52.94,79640.44,0.0,-0.99283,1e-05,1.20977]
[1778216101951,52.94,79637.94,0.0,-0.99285,1e-05,1.20744]
[1778216106986,52.94,79639.1,0.0,-0.99284,1e-05,1.20852]
[1778216112024,52.94,79636.22,0.0,-0.99286,1e-05,1.20583]
[1778216117059,52.94,79637.43,0.0,-0.99285,1e-05,1.20696]
[1778216119073,52.94,79631.69,0.0,-0.99289,1e-05,1.20161]
[1778216124109,52.94,79631.01,0.0,-0.99289,1e-05,1.20098]
[1778216129143,52.94,79628.37,0.0,-0.99291,1e-05,1.19853]
[1778216136192,52.94,79629.38,0.0,-0.99291,1e-05,1.19807]
[1778216141227,52.94,79634.63,0.0,-0.99288,1e-05,1.20295]
[1778216146262,52.94,79636.14,0.0,-0.99287,1e-05,1.20436]
[1778216151297,52.94,79636.59,0.0,-0.99287,1e-05,1.20478]
[1778216156332,52.94,79636.08,0.0,-0.99287,1e-05,1.2043]
[1778216161368,52.94,79635.22,0.0,-0.99288,1e-05,1.2035]
[1778216166402,52.94,79635.14,0.0,-0.99288,1e-05,1.20343]
[1778216171437,52.94,79637.82,0.0,-0.99286,1e-05,1.20593]
[1778216176474,52.94,79637.96,0.0,-0.99286,1e-05,1.20606]
[1778216181507,52.94,79634.72,0.0,-0.99288,1e-05,1.20304]
[1778216186574,52.94,79634.84,0.0,-0.99288,1e-05,1.20315]
[1778216191621,52.94,79635.28,0.0,-0.99288,1e-05,1.20216]
[1778216196656,52.94,79636.12,0.0,-0.99288,1e-05,1.20295]
[1778216201694,52.94,79633.61,0.0,-0.99289,1e-05,1.20061]
[1778216206730,52.94,79634.24,0.0,-0.99289,1e-05,1.2012]
[1778216211768,52.94,79634.7,0.0,-0.99289,1e-05,1.20162]
[1778216216803,52.94,79634.94,0.0,-0.99288,1e-05,1.20185]
[1778216221839,52.94,79634.98,0.0,-0.99288,1e-05,1.20188]
[1778216226873,52.94,79638.94,0.0,-0.99286,1e-05,1.20557]
[1778216231908,52.94,79636.33,0.0,-0.99288,1e-05,1.20314]
[1778216236943,52.94,79636.54,0.0,-0.99287,1e-05,1.20334]
[1778216241978,52.94,79636.97,0.0,-0.99287,1e-05,1.20374]
[1778216247014,52.94,79636.78,0.0,-0.99287,1e-05,1.20356]
[1778216252048,52.94,79635.77,0.0,-0.99289,1e-05,1.20123]
[1778216260105,52.94,79636.01,0.0,-0.99289,1e-05,1.20145]
[1778216265139,52.94,79638.52,0.0,-0.99287,1e-05,1.20379]
[1778216270174,52.94,79634.83,0.0,-0.99289,1e-05,1.20035]
[1778216275209,52.94,79635.98,0.0,-0.99289,1e-05,1.20142]
[1778216280245,52.94,79635.38,0.0,-0.99289,1e-05,1.20086]
[1778216285278,52.94,79632.93,0.0,-0.99291,1e-05,1.19859]
[1778216290314,52.94,79630.06,0.0,-0.99292,1e-05,1.19592]
[1778216295350,52.94,79627.45,0.0,-0.99294,1e-05,1.19351]
[1778216302402,52.94,79625.21,0.0,-0.99295,1e-05,1.19143]
[1778216308443,52.94,79624.31,0.0,-0.99296,1e-05,1.1906]
[1778216313476,52.94,79624.86,0.0,-0.99296,1e-05,1.18973]
[1778216318512,52.94,79622.92,0.0,-0.99297,1e-05,1.18794]
[1778216323547,52.94,79622.38,0.0,-0.99298,1e-05,1.18744]
[1778216329590,52.94,79621.33,0.0,-0.99298,1e-05,1.18647]
[1778216336637,52.94,79620.5,0.0,-0.99299,1e-05,1.18571]
[1778216342679,52.94,79622.02,0.0,-0.99298,1e-05,1.18711]
[1778216347717,52.94,79619.75,0.0,-0.99299,1e-05,1.18502]
[1778216352750,52.94,79624.12,0.0,-0.99297,1e-05,1.18904]
[1778216357786,52.94,79623.29,0.0,-0.99297,1e-05,1.18828]
[1778216362821,52.94,79625.35,0.0,-0.99296,1e-05,1.19018]
[1778216367856,52.94,79626.52,0.0,-0.99295,1e-05,1.19126]
[1778216371899,52.94,79632.32,0.0,-0.99292,1e-05,1.19524]
[1778216376938,52.94,79634.54,0.0,-0.99291,1e-05,1.1973]
[1778216382984,52.94,79631.46,0.0,-0.99293,1e-05,1.19444]
[1778216388016,52.94,79631.42,0.0,-0.99293,1e-05,1.1944]
[1778216393054,52.94,79632.53,0.0,-0.99292,1e-05,1.19543]
[1778216400103,52.94,79632.51,0.0,-0.99292,1e-05,1.19541]
[1778216405138,52.94,79633.2,0.0,-0.99292,1e-05,1.19605]
[1778216410175,52.94,79635.2,0.0,-0.99291,1e-05,1.19791]
[1778216416217,52.94,79634.83,0.0,-0.99291,1e-05,1.19757]
[1778216422259,52.94,79634.37,0.0,-0.99291,1e-05,1.19714]
[1778216427295,52.94,79635.82,0.0,-0.9929,1e-05,1.19848]
[1778216432328,52.94,79633.83,0.0,-0.99292,1e-05,1.19525]
[1778216437363,52.94,79634.31,0.0,-0.99292,1e-05,1.19569]
[1778216442398,52.94,79635.16,0.0,-0.99292,1e-05,1.19648]
[1778216447433,52.94,79636.71,0.0,-0.99291,1e-05,1.19792]
[1778216453475,52.94,79637.05,0.0,-0.9929,1e-05,1.19823]
[1778216458511,52.94,79637.44,0.0,-0.9929,1e-05,1.1986]
[1778216463546,52.94,79640.64,0.0,-0.99288,1e-05,1.20157]
[1778216464552,52.94,79641.42,0.0,-0.99288,1e-05,1.2023]
[1778216468581,52.94,79629.06,0.0,-0.99295,1e-05,1.19083]
[1778216469588,52.94,79619.28,0.0,-0.99301,1e-05,1.18182]
[1778216474623,52.94,79614.5,0.0,-0.99304,1e-05,1.17744]
[1778216479658,52.94,79610.76,0.0,-0.99306,1e-05,1.17402]
[1778216481672,52.94,79603.26,0.0,-0.99311,1e-05,1.16719]
[1778216485701,52.94,79609.86,0.0,-0.99307,1e-05,1.1732]
[1778216488722,52.94,79616.51,0.0,-0.99303,1e-05,1.17928]
[1778216493756,52.94,79619.41,0.0,-0.99302,1e-05,1.18056]
[1778216498791,52.94,79617.67,0.0,-0.99303,1e-05,1.17897]
[1778216501812,52.94,79610.2,0.0,-0.99307,1e-05,1.17214]
[1778216502819,52.94,79612.57,0.0,-0.99306,1e-05,1.1743]
[1778216507854,52.94,79613.07,0.0,-0.99306,1e-05,1.17476]
[1778216512889,52.94,79611.86,0.0,-0.99306,1e-05,1.17365]
[1778216517924,52.94,79615.3,0.0,-0.99304,1e-05,1.1768]
[1778216522959,52.94,79616.02,0.0,-0.99304,1e-05,1.17746]
[1778216529004,52.94,79616.48,0.0,-0.99304,1e-05,1.17788]
[1778216534049,52.94,79612.16,0.0,-0.99306,1e-05,1.17393]
[1778216539078,52.94,79609.33,0.0,-0.99308,1e-05,1.17135]
[1778216544114,52.94,79607.99,0.0,-0.99309,1e-05,1.17012]
[1778216549147,52.94,79607.03,0.0,-0.99309,1e-05,1.16925]
[1778216555189,52.94,79608.04,0.0,-0.9931,1e-05,1.1688]
[1778216561235,52.94,79604.44,0.0,-0.99312,1e-05,1.16553]
[1778216568281,52.94,79600.57,0.0,-0.99314,1e-05,1.16202]
[1778216574326,52.94,79600.38,0.0,-0.99314,1e-05,1.16185]
[1778216579357,52.94,79602.73,0.0,-0.99313,1e-05,1.16398]
[1778216584393,52.94,79604.65,0.0,-0.99312,1e-05,1.16572]
[1778216589430,52.94,79603.44,0.0,-0.99312,1e-05,1.16462]
[1778216595470,52.94,79600.34,0.0,-0.99314,1e-05,1.16181]
[1778216602519,52.94,79599.67,0.0,-0.99315,1e-05,1.1612]
[1778216608360,52.94,79599.16,0.0,-0.99315,1e-05,1.16074]
[1778216613596,52.94,79599.13,0.0,-0.99316,1e-05,1.15935]
[1778216618632,52.94,79599.08,0.0,-0.99316,1e-05,1.15931]
[1778216619638,52.94,79590.56,0.0,-0.99321,1e-05,1.15163]
[1778216620648,52.94,79591.29,0.0,-0.9932,1e-05,1.15228]
[1778216625680,52.94,79592.83,0.0,-0.99319,1e-05,1.15367]
[1778216630715,52.94,79593.73,0.0,-0.99319,1e-05,1.15448]
[1778216635750,52.94,79595.07,0.0,-0.99318,1e-05,1.15569]
[1778216640785,52.94,79596.85,0.0,-0.99317,1e-05,1.15729]
[1778216645820,52.94,79599.12,0.0,-0.99316,1e-05,1.15934]
[1778216650855,52.94,79602.06,0.0,-0.99314,1e-05,1.162]
[1778216655890,52.94,79598.86,0.0,-0.99316,1e-05,1.15911]
[1778216656897,52.94,79593.66,0.0,-0.99319,1e-05,1.15442]
[1778216661934,52.94,79595.11,0.0,-0.99318,1e-05,1.15572]
[1778216666967,52.94,79599.96,0.0,-0.99315,1e-05,1.1601]
[1778216672002,52.94,79601.76,0.0,-0.99315,1e-05,1.16037]
[1778216677037,52.94,79603.29,0.0,-0.99314,1e-05,1.16176]
[1778216682072,52.94,79604.52,0.0,-0.99313,1e-05,1.16287]
[1778216688116,52.94,79603.26,0.0,-0.99314,1e-05,1.16173]
[1778216695164,52.94,79604.58,0.0,-0.99313,1e-05,1.16292]
[1778216697180,52.94,79629.71,0.0,-0.99298,1e-05,1.18589]
[1778216698186,52.94,79656.92,0.0,-0.99281,1e-05,1.21118]
[1778216703222,52.94,79651.24,0.0,-0.99285,1e-05,1.20586]
[1778216708256,52.94,79650.04,0.0,-0.99286,1e-05,1.20474]
[1778216713292,52.94,79649.55,0.0,-0.99286,1e-05,1.20428]
[1778216718327,52.94,79646.1,0.0,-0.99288,1e-05,1.20107]
[1778216723363,52.94,79646.19,0.0,-0.99288,1e-05,1.20115]
[1778216728397,52.94,79646.37,0.0,-0.99288,1e-05,1.20132]
[1778216732425,52.94,79651.95,0.0,-0.99285,1e-05,1.20512]
[1778216734439,52.94,79658.31,0.0,-0.99281,1e-05,1.21107]
[1778216735446,52.94,79657.61,0.0,-0.99282,1e-05,1.21042]
[1778216740481,52.94,79655.34,0.0,-0.99283,1e-05,1.20829]
[1778216745516,52.94,79651.31,0.0,-0.99286,1e-05,1.20453]
[1778216750552,52.94,79650.94,0.0,-0.99286,1e-05,1.20418]
[1778216755586,52.94,79652.39,0.0,-0.99285,1e-05,1.20553]
[1778216758610,52.94,79646.18,0.0,-0.99289,1e-05,1.19975]
[1778216760621,52.94,79643.82,0.0,-0.9929,1e-05,1.19755]
[1778216765658,52.94,79639.89,0.0,-0.99293,1e-05,1.19391]
[1778216770693,52.94,79637.48,0.0,-0.99294,1e-05,1.19168]
[1778216772707,52.94,79634.54,0.0,-0.99296,1e-05,1.18896]
[1778216778749,52.94,79636.58,0.0,-0.99295,1e-05,1.19084]
[1778216783784,52.94,79637.71,0.0,-0.99294,1e-05,1.19189]
[1778216788819,52.94,79639.1,0.0,-0.99293,1e-05,1.19317]
[1778216793854,52.94,79639.04,0.0,-0.99294,1e-05,1.19173]
[1778216795870,52.94,79645.38,0.0,-0.9929,1e-05,1.19761]
[1778216800903,52.94,79642.98,0.0,-0.99292,1e-05,1.19538]
[1778216805938,52.94,79641.99,0.0,-0.99292,1e-05,1.19446]
[1778216810973,52.94,79643.06,0.0,-0.99292,1e-05,1.19545]
[1778216816015,52.94,79639.88,0.0,-0.99293,1e-05,1.19251]
[1778216818023,52.94,79638.34,0.0,-0.99294,1e-05,1.19108]
[1778216823061,52.94,79634.8,0.0,-0.99297,1e-05,1.18781]
[1778216826079,52.94,79626.6,0.0,-0.99302,1e-05,1.18027]
[1778216828093,52.94,79621.98,0.0,-0.99304,1e-05,1.17603]
[1778216833129,52.94,79618.67,0.0,-0.99306,1e-05,1.173]
[1778216838164,52.94,79614.31,0.0,-0.99309,1e-05,1.16903]
[1778216842192,52.94,79608.69,0.0,-0.99312,1e-05,1.16392]
[1778216849091,52.94,79605.77,0.0,-0.99314,1e-05,1.16127]
[1778216854276,52.94,79602.0,0.0,-0.99317,1e-05,1.1565]
[1778216859311,52.94,79603.71,0.0,-0.99316,1e-05,1.15805]
[1778216864346,52.94,79603.98,0.0,-0.99316,1e-05,1.15829]
[1778216869231,52.94,79598.76,0.0,-0.99319,1e-05,1.15358]
[1778216873409,52.94,79604.96,0.0,-0.99315,1e-05,1.15918]
[1778216878444,52.94,79607.28,0.0,-0.99314,1e-05,1.16128]
[1778216883479,52.94,79607.28,0.0,-0.99314,1e-05,1.16128]
[1778216888515,52.94,79607.83,0.0,-0.99314,1e-05,1.16177]
[1778216893552,52.94,79606.88,0.0,-0.99314,1e-05,1.16091]
[1778216899444,52.94,79607.29,0.0,-0.99314,1e-05,1.16129]
[1778216904629,52.94,79607.43,0.0,-0.99314,1e-05,1.16141]
[1778216910671,52.94,79609.95,0.0,-0.99312,1e-05,1.1637]
[1778216915705,52.94,79615.57,0.0,-0.9931,1e-05,1.16743]
[1778216921748,52.94,79615.26,0.0,-0.9931,1e-05,1.16715]
[1778216926784,52.94,79617.22,0.0,-0.99309,1e-05,1.16894]
[1778216932833,52.94,79617.84,0.0,-0.99308,1e-05,1.1695]
[1778216937863,52.94,79618.63,0.0,-0.99308,1e-05,1.17022]
[1778216942898,52.94,79620.82,0.0,-0.99307,1e-05,1.17222]
[1778216947933,52.94,79622.32,0.0,-0.99306,1e-05,1.17359]
[1778216953975,52.94,79622.22,0.0,-0.99306,1e-05,1.1735]
[1778216960019,52.94,79621.9,0.0,-0.99306,1e-05,1.17321]
[1778216965053,52.94,79622.15,0.0,-0.99306,1e-05,1.17343]
[1778216970088,52.94,79630.94,0.0,-0.99301,1e-05,1.18149]
[1778216971095,52.94,79632.33,0.0,-0.993,1e-05,1.18138]
[1778216976129,52.94,79632.55,0.0,-0.993,1e-05,1.18159]
[1778216981165,52.94,79631.07,0.0,-0.99301,1e-05,1.18023]
[1778216986199,52.94,79628.35,0.0,-0.99303,1e-05,1.17773]
[1778216991236,52.94,79623.01,0.0,-0.99306,1e-05,1.17284]
[1778216996271,52.94,79622.74,0.0,-0.99306,1e-05,1.1726]
[1778217001308,52.94,79623.36,0.0,-0.99306,1e-05,1.17316]
[1778217002315,52.94,79615.69,0.0,-0.99311,1e-05,1.16617]
[1778217007350,52.94,79610.27,0.0,-0.99314,1e-05,1.16125]
[1778217012385,52.94,79604.68,0.0,-0.99317,1e-05,1.1562]
[1778217017420,52.94,79602.95,0.0,-0.99318,1e-05,1.15464]
[1778217020441,52.94,79609.25,0.0,-0.99314,1e-05,1.16033]
[1778217025476,52.94,79611.28,0.0,-0.99313,1e-05,1.16217]
[1778217029505,52.94,79617.06,0.0,-0.9931,1e-05,1.16742]
[1778217035546,52.94,79619.18,0.0,-0.99309,1e-05,1.16798]
[1778217040583,52.94,79613.64,0.0,-0.99313,1e-05,1.16294]
[1778217045617,52.94,79606.95,0.0,-0.99317,1e-05,1.15689]
[1778217051659,52.94,79602.3,0.0,-0.99319,1e-05,1.15269]
[1778217057550,52.94,79599.74,0.0,-0.99321,1e-05,1.15039]
[1778217062742,52.94,79596.8,0.0,-0.99323,1e-05,1.14775]
[1778217067776,52.94,79595.89,0.0,-0.99323,1e-05,1.14693]
[1778217072808,52.94,79594.51,0.0,-0.99324,1e-05,1.1457]
[1778217077844,52.94,79594.6,0.0,-0.99324,1e-05,1.14578]
[1778217081871,52.94,79589.46,0.0,-0.99327,1e-05,1.14118]
[1778217087760,52.94,79589.47,0.0,-0.99327,1e-05,1.14119]
[1778217092950,52.94,79589.05,0.0,-0.99328,1e-05,1.13946]
[1778217097986,52.94,79595.87,0.0,-0.99324,1e-05,1.14556]
[1778217100000,52.94,79602.2,0.0,-0.9932,1e-05,1.15125]
[1778217102014,52.94,79609.01,0.0,-0.99316,1e-05,1.15739]
[1778217107049,52.94,79612.99,0.0,-0.99314,1e-05,1.16099]
[1778217112084,52.94,79614.05,0.0,-0.99313,1e-05,1.16195]
[1778217117123,52.94,79612.07,0.0,-0.99314,1e-05,1.16015]
[1778217122157,52.94,79613.39,0.0,-0.99313,1e-05,1.16135]
[1778217127191,52.94,79614.28,0.0,-0.99313,1e-05,1.16216]
[1778217132226,52.94,79615.1,0.0,-0.99312,1e-05,1.1629]
[1778217137261,52.94,79618.16,0.0,-0.99311,1e-05,1.16568]
[1778217142296,52.94,79616.62,0.0,-0.99312,1e-05,1.16428]
[1778217147331,52.94,79615.18,0.0,-0.99312,1e-05,1.16297]
[1778217152366,52.94,79615.77,0.0,-0.99313,1e-05,1.16214]
[1778217157401,52.94,79616.02,0.0,-0.99313,1e-05,1.16237]
[1778217162436,52.94,79617.39,0.0,-0.99312,1e-05,1.16361]
[1778217165457,52.94,79622.58,0.0,-0.99309,1e-05,1.16833]
[1778217170493,52.94,79622.62,0.0,-0.99309,1e-05,1.16837]
[1778217176535,52.94,79623.39,0.0,-0.99308,1e-05,1.16907]
[1778217181570,52.94,79629.34,0.0,-0.99305,1e-05,1.1745]
[1778217188462,52.94,79633.15,0.0,-0.99302,1e-05,1.17799]
[1778217193653,52.94,79632.67,0.0,-0.99303,1e-05,1.17755]
[1778217198689,52.94,79637.32,0.0,-0.993,1e-05,1.18182]
[1778217203724,52.94,79637.03,0.0,-0.993,1e-05,1.18155]
[1778217209766,52.94,79637.36,0.0,-0.993,1e-05,1.18186]
[1778217214801,52.94,79637.38,0.0,-0.99301,1e-05,1.18049]
[1778217219836,52.94,79637.57,0.0,-0.993,1e-05,1.18067]
[1778217224871,52.94,79637.28,0.0,-0.99301,1e-05,1.1804]
[1778217229906,52.94,79639.89,0.0,-0.99299,1e-05,1.1828]
[1778217231921,52.94,79644.18,0.0,-0.99296,1e-05,1.18675]
[1778217236956,52.94,79641.54,0.0,-0.99298,1e-05,1.18432]
[1778217241991,52.94,79642.89,0.0,-0.99297,1e-05,1.18556]
[1778217247026,52.94,79642.96,0.0,-0.99297,1e-05,1.18563]
[1778217252061,52.94,79642.05,0.0,-0.99298,1e-05,1.18479]
[1778217257096,52.94,79639.81,0.0,-0.99299,1e-05,1.18273]
[1778217262131,52.94,79633.33,0.0,-0.99303,1e-05,1.17678]
[1778217267166,52.94,79634.29,0.0,-0.99302,1e-05,1.17766]
[1778217274215,52.94,79627.59,0.0,-0.99307,1e-05,1.17015]
[1778217279252,52.94,79624.63,0.0,-0.99309,1e-05,1.16745]
[1778217284286,52.94,79620.81,0.0,-0.99311,1e-05,1.16398]
[1778217293348,52.94,79619.32,0.0,-0.99312,1e-05,1.16263]
[1778217298384,52.94,79617.43,0.0,-0.99313,1e-05,1.16091]
[1778217303422,52.94,79615.67,0.0,-0.99314,1e-05,1.15932]
[1778217308458,52.94,79616.32,0.0,-0.99314,1e-05,1.15991]
[1778217312486,52.94,79610.81,0.0,-0.99317,1e-05,1.15492]
[1778217313492,52.94,79610.22,0.0,-0.99318,1e-05,1.15439]
[1778217318527,52.94,79612.15,0.0,-0.99317,1e-05,1.15613]
[1778217323564,52.94,79613.91,0.0,-0.99316,1e-05,1.15772]
[1778217329605,52.94,79609.65,0.0,-0.99318,1e-05,1.15388]
[1778217334640,52.94,79606.67,0.0,-0.99321,1e-05,1.14983]
[1778217339675,52.94,79606.09,0.0,-0.99321,1e-05,1.14931]
[1778217344711,52.94,79601.48,0.0,-0.99324,1e-05,1.14518]
[1778217349745,52.94,79599.32,0.0,-0.99325,1e-05,1.14324]
[1778217354779,52.94,79597.02,0.0,-0.99326,1e-05,1.14118]
[1778217359815,52.94,79599.21,0.0,-0.99325,1e-05,1.14314]
[1778217362836,52.94,79604.44,0.0,-0.99322,1e-05,1.14783]
[1778217368880,52.94,79607.04,0.0,-0.9932,1e-05,1.15017]
[1778217374921,52.94,79606.62,0.0,-0.99321,1e-05,1.14979]
[1778217379956,52.94,79608.37,0.0,-0.9932,1e-05,1.15136]
[1778217385998,52.94,79610.16,0.0,-0.99319,1e-05,1.15298]
[1778217391035,52.94,79622.47,0.0,-0.99312,1e-05,1.16275]
[1778217397077,52.94,79624.87,0.0,-0.99311,1e-05,1.16493]
[1778217402112,52.94,79623.87,0.0,-0.99311,1e-05,1.16402]
[1778217407147,52.94,79626.75,0.0,-0.99309,1e-05,1.16664]
[1778217412183,52.94,79631.55,0.0,-0.99307,1e-05,1.17101]
[1778217417220,52.94,79631.77,0.0,-0.99306,1e-05,1.17121]
[1778217422254,52.94,79633.11,0.0,-0.99306,1e-05,1.17244]
[1778217425277,52.94,79641.17,0.0,-0.99301,1e-05,1.17982]
[1778217427292,52.94,79640.52,0.0,-0.99301,1e-05,1.17923]
[1778217432327,52.94,79638.39,0.0,-0.99302,1e-05,1.17727]
[1778217437362,52.94,79636.68,0.0,-0.99303,1e-05,1.1757]
[1778217442397,52.94,79637.02,0.0,-0.99303,1e-05,1.17602]
[1778217448440,52.94,79636.63,0.0,-0.99303,1e-05,1.17566]
[1778217453474,52.94,79636.34,0.0,-0.99304,1e-05,1.17401]
[1778217462538,52.94,79636.24,0.0,-0.99304,1e-05,1.17392]
[1778217467574,52.94,79635.94,0.0,-0.99305,1e-05,1.17365]
[1778217471601,52.94,79639.74,0.0,-0.99302,1e-05,1.17713]
[1778217476636,52.94,79638.35,0.0,-0.99303,1e-05,1.17585]
[1778217484692,52.94,79637.81,0.0,-0.99304,1e-05,1.17536]
[1778217489730,52.94,79637.72,0.0,-0.99304,1e-05,1.17528]
[1778217495772,52.94,79636.3,0.0,-0.99304,1e-05,1.17398]
[1778217501814,52.94,79636.49,0.0,-0.99304,1e-05,1.17415]
[1778217506849,52.94,79636.49,0.0,-0.99304,1e-05,1.17415]
[1778217511884,52.94,79636.21,0.0,-0.99305,1e-05,1.17251]
[1778217513899,52.94,79630.81,0.0,-0.99309,1e-05,1.16759]
[1778217519940,52.94,79627.99,0.0,-0.9931,1e-05,1.16502]
[1778217525982,52.94,79627.42,0.0,-0.99311,1e-05,1.1645]
[1778217534037,52.94,79626.16,0.0,-0.99311,1e-05,1.16336]
[1778217540081,52.94,79624.38,0.0,-0.99312,1e-05,1.16174]
[1778217547129,52.94,79623.55,0.0,-0.99313,1e-05,1.16099]
[1778217553171,52.94,79623.47,0.0,-0.99313,1e-05,1.16092]
[1778217559073,52.94,79623.43,0.0,-0.99313,1e-05,1.16088]
[1778217564248,52.94,79622.83,0.0,-0.99313,1e-05,1.16034]
[1778217571297,52.94,79621.26,0.0,-0.99315,1e-05,1.15755]
[1778217576333,52.94,79622.11,0.0,-0.99315,1e-05,1.15832]
[1778217578346,52.94,79608.54,0.0,-0.99323,1e-05,1.14609]
[1778217579353,52.94,79600.74,0.0,-0.99327,1e-05,1.1391]
[1778217580362,52.94,79596.54,0.0,-0.9933,1e-05,1.13536]
[1778217582375,52.94,79594.16,0.0,-0.99331,1e-05,1.13324]
[1778217587409,52.94,79592.34,0.0,-0.99332,1e-05,1.13163]
[1778217592444,52.94,79589.98,0.0,-0.99334,1e-05,1.12953]
[1778217596475,52.94,79584.33,0.0,-0.99337,1e-05,1.12453]
[1778217597482,52.94,79581.83,0.0,-0.99338,1e-05,1.12233]
[1778217599496,52.94,79575.85,0.0,-0.99342,1e-05,1.11706]
[1778217600504,52.94,79575.55,0.0,-0.99342,1e-05,1.1168]
[1778217605538,52.94,79574.01,0.0,-0.99343,1e-05,1.11545]
[1778217610575,52.94,79571.32,0.0,-0.99344,1e-05,1.11309]
[1778217615612,52.94,79567.85,0.0,-0.99346,1e-05,1.11005]
[1778217620646,52.94,79568.94,0.0,-0.99346,1e-05,1.11101]
[1778217625681,52.94,79569.95,0.0,-0.99345,1e-05,1.11189]
[1778217630720,52.94,79572.8,0.0,-0.99343,1e-05,1.11439]
[1778217635754,52.94,79578.92,0.0,-0.99341,1e-05,1.11843]
[1778217637767,52.94,79580.42,0.0,-0.9934,1e-05,1.11975]
[1778217643808,52.94,79581.51,0.0,-0.99339,1e-05,1.12071]
[1778217649706,52.94,79584.53,0.0,-0.99337,1e-05,1.12337]
[1778217654888,52.94,79578.93,0.0,-0.99341,1e-05,1.11844]
[1778217659923,52.94,79580.03,0.0,-0.9934,1e-05,1.1194]
[1778217664976,52.94,79579.55,0.0,-0.9934,1e-05,1.11898]
[1778217671017,52.94,79578.69,0.0,-0.99341,1e-05,1.11823]
[1778217676064,52.94,79575.57,0.0,-0.99343,1e-05,1.11549]
[1778217683105,52.94,79571.35,0.0,-0.99345,1e-05,1.11179]
[1778217688141,52.94,79569.76,0.0,-0.99346,1e-05,1.1104]
[1778217696196,52.94,79567.1,0.0,-0.99348,1e-05,1.10675]
[1778217708115,52.94,79565.22,0.0,-0.99349,1e-05,1.10511]
[1778217713315,52.94,79564.03,0.0,-0.9935,1e-05,1.10407]
[1778217720363,52.94,79565.71,0.0,-0.99349,1e-05,1.10554]
[1778217725399,52.94,79578.27,0.0,-0.99342,1e-05,1.11652]
[1778217730434,52.94,79581.62,0.0,-0.9934,1e-05,1.11947]
[1778217735469,52.94,79585.69,0.0,-0.99338,1e-05,1.12306]
[1778217740504,52.94,79585.37,0.0,-0.99338,1e-05,1.12278]
[1778217745540,52.94,79585.96,0.0,-0.99337,1e-05,1.1233]
[1778217750575,52.94,79589.94,0.0,-0.99335,1e-05,1.12681]
[1778217755611,52.94,79590.99,0.0,-0.99335,1e-05,1.1264]
[1778217760646,52.94,79591.77,0.0,-0.99335,1e-05,1.12709]
[1778217765682,52.94,79592.35,0.0,-0.99334,1e-05,1.12761]
[1778217771723,52.94,79592.33,0.0,-0.99334,1e-05,1.12759]
[1778217776758,52.94,79593.56,0.0,-0.99334,1e-05,1.12868]
[1778217781793,52.94,79594.14,0.0,-0.99333,1e-05,1.12919]
[1778217786828,52.94,79594.47,0.0,-0.99333,1e-05,1.12949]
[1778217791864,52.94,79593.46,0.0,-0.99334,1e-05,1.12859]
[1778217797905,52.94,79594.63,0.0,-0.99333,1e-05,1.12963]
[1778217802941,52.94,79595.38,0.0,-0.99333,1e-05,1.13029]
[1778217806969,52.94,79601.43,0.0,-0.99329,1e-05,1.13567]
[1778217812004,52.94,79603.2,0.0,-0.99329,1e-05,1.1359]
[1778217817041,52.94,79602.41,0.0,-0.99329,1e-05,1.1352]
[1778217823082,52.94,79604.61,0.0,-0.99328,1e-05,1.13716]
[1778217828116,52.94,79605.71,0.0,-0.99327,1e-05,1.13814]
[1778217833152,52.94,79605.4,0.0,-0.99328,1e-05,1.13786]
[1778217839194,52.94,79606.93,0.0,-0.99327,1e-05,1.13923]
[1778217844231,52.94,79598.61,0.0,-0.99332,1e-05,1.13182]
[1778217849263,52.94,79596.84,0.0,-0.99333,1e-05,1.13024]
[1778217854299,52.94,79594.21,0.0,-0.99334,1e-05,1.12791]
[1778217859335,52.94,79591.4,0.0,-0.99336,1e-05,1.12542]
[1778217864369,52.94,79589.23,0.0,-0.99337,1e-05,1.12351]
[1778217870411,52.94,79587.06,0.0,-0.99338,1e-05,1.12159]
[1778217876455,52.94,79584.42,0.0,-0.99341,1e-05,1.11793]
[1778217881489,52.94,79587.02,0.0,-0.99339,1e-05,1.12022]
[1778217887532,52.94,79587.03,0.0,-0.99339,1e-05,1.12023]
[1778217892568,52.94,79587.41,0.0,-0.99339,1e-05,1.12056]
[1778217897604,52.94,79588.15,0.0,-0.99338,1e-05,1.12122]
[1778217902639,52.94,79587.74,0.0,-0.99339,1e-05,1.12085]
[1778217907674,52.94,79587.29,0.0,-0.99339,1e-05,1.12046]
[1778217913716,52.94,79587.29,0.0,-0.99339,1e-05,1.12046]
[1778217918754,52.94,79584.86,0.0,-0.9934,1e-05,1.11832]
[1778217923785,52.94,79584.24,0.0,-0.99341,1e-05,1.11777]
[1778217928822,52.94,79588.87,0.0,-0.99338,1e-05,1.12185]
[1778217933857,52.94,79590.58,0.0,-0.99338,1e-05,1.12202]
[1778217934864,52.94,79598.74,0.0,-0.99333,1e-05,1.12924]
[1778217935870,52.94,79599.89,0.0,-0.99332,1e-05,1.13026]
[1778217940905,52.94,79601.8,0.0,-0.99331,1e-05,1.13196]
[1778217946947,52.94,79604.82,0.0,-0.99329,1e-05,1.13464]
[1778217952990,52.94,79604.5,0.0,-0.9933,1e-05,1.13436]
[1778217958025,52.94,79605.11,0.0,-0.99329,1e-05,1.1349]
[1778217963059,52.94,79607.02,0.0,-0.99328,1e-05,1.13661]
[1778217968094,52.94,79607.37,0.0,-0.99328,1e-05,1.13692]
[1778217973129,52.94,79607.99,0.0,-0.99328,1e-05,1.13747]
[1778217978166,52.94,79608.27,0.0,-0.99327,1e-05,1.13772]
[1778217983200,52.94,79607.45,0.0,-0.99328,1e-05,1.13699]
[1778217988235,52.94,79607.64,0.0,-0.99328,1e-05,1.13716]
[1778217995284,52.94,79607.35,0.0,-0.99329,1e-05,1.13555]
[1778218001326,52.94,79607.2,0.0,-0.99329,1e-05,1.13542]
[1778218007367,52.94,79608.78,0.0,-0.99328,1e-05,1.13682]
[1778218012403,52.94,79609.78,0.0,-0.99327,1e-05,1.13772]
[1778218015424,52.94,79616.23,0.0,-0.99324,1e-05,1.14349]
[1778218017438,52.94,79623.06,0.0,-0.9932,1e-05,1.14962]
[1778218022473,52.94,79619.79,0.0,-0.99321,1e-05,1.14668]
[1778218027508,52.94,79620.24,0.0,-0.99321,1e-05,1.14709]
[1778218032543,52.94,79617.98,0.0,-0.99323,1e-05,1.14506]
[1778218037578,52.94,79619.07,0.0,-0.99322,1e-05,1.14603]
[1778218042613,52.94,79618.32,0.0,-0.99322,1e-05,1.14536]
[1778218047649,52.94,79616.14,0.0,-0.99324,1e-05,1.14341]
[1778218048655,52.94,79611.06,0.0,-0.99327,1e-05,1.13886]
[1778218052684,52.94,79606.66,0.0,-0.9933,1e-05,1.13359]
[1778218057719,52.94,79607.58,0.0,-0.99329,1e-05,1.1344]
[1778218062754,52.94,79608.33,0.0,-0.99329,1e-05,1.13507]
[1778218067788,52.94,79608.04,0.0,-0.99329,1e-05,1.13481]
[1778218072826,52.94,79607.71,0.0,-0.99329,1e-05,1.13452]
[1778218074841,52.94,79601.37,0.0,-0.99333,1e-05,1.12889]
[1778218079876,52.94,79600.29,0.0,-0.99334,1e-05,1.12793]
[1778218084909,52.94,79598.77,0.0,-0.99335,1e-05,1.12658]
[1778218089945,52.94,79594.97,0.0,-0.99337,1e-05,1.12322]
[1778218094979,52.94,79589.52,0.0,-0.9934,1e-05,1.11841]
[1778218100019,52.94,79587.17,0.0,-0.99341,1e-05,1.11635]
[1778218105050,52.94,79586.52,0.0,-0.99342,1e-05,1.11578]
[1778218110085,52.94,79586.66,0.0,-0.99342,1e-05,1.1159]
[1778218115121,52.94,79585.35,0.0,-0.99343,1e-05,1.11342]
[1778218120155,52.94,79583.94,0.0,-0.99344,1e-05,1.11218]
[1778218126197,52.94,79583.41,0.0,-0.99344,1e-05,1.11172]
[1778218133246,52.94,79581.71,0.0,-0.99345,1e-05,1.11023]
[1778218138281,52.94,79580.38,0.0,-0.99346,1e-05,1.10907]
[1778218143317,52.94,79580.37,0.0,-0.99346,1e-05,1.10906]
[1778218148353,52.94,79581.92,0.0,-0.99345,1e-05,1.11041]
[1778218151374,52.94,79590.7,0.0,-0.9934,1e-05,1.11812]
[1778218152385,52.94,79592.64,0.0,-0.99339,1e-05,1.11983]
[1778218154395,52.94,79599.64,0.0,-0.99335,1e-05,1.12601]
[1778218159430,52.94,79603.12,0.0,-0.99333,1e-05,1.12909]
[1778218164471,52.94,79609.18,0.0,-0.99329,1e-05,1.13448]
[1778218169502,52.94,79611.04,0.0,-0.99328,1e-05,1.13614]
[1778218174537,52.94,79609.14,0.0,-0.9933,1e-05,1.13309]
[1778218179571,52.94,79610.53,0.0,-0.99329,1e-05,1.13433]
[1778218184607,52.94,79612.67,0.0,-0.99328,1e-05,1.13624]
[1778218189642,52.94,79612.9,0.0,-0.99328,1e-05,1.13645]
[1778218194677,52.94,79609.95,0.0,-0.9933,1e-05,1.13382]
[1778218199714,52.94,79604.7,0.0,-0.99333,1e-05,1.12915]
[1778218204747,52.94,79605.82,0.0,-0.99332,1e-05,1.13014]
[1778218209782,52.94,79611.29,0.0,-0.99329,1e-05,1.13501]
[1778218214817,52.94,79617.67,0.0,-0.99325,1e-05,1.14071]
[1778218219852,52.94,79622.19,0.0,-0.99322,1e-05,1.14476]
[1778218224889,52.94,79622.55,0.0,-0.99322,1e-05,1.14508]
[1778218229923,52.94,79647.89,0.0,-0.99307,1e-05,1.16802]
[1778218230932,52.94,79654.14,0.0,-0.99303,1e-05,1.17373]
[1778218234961,52.94,79648.61,0.0,-0.99307,1e-05,1.16729]
[1778218240003,52.94,79645.03,0.0,-0.9931,1e-05,1.16403]
[1778218245032,52.94,79648.1,0.0,-0.99308,1e-05,1.16683]
[1778218247046,52.94,79652.93,0.0,-0.99305,1e-05,1.17124]
[1778218251075,52.94,79667.62,0.0,-0.99296,1e-05,1.18474]
[1778218252082,52.94,79665.69,0.0,-0.99297,1e-05,1.18296]
[1778218253089,52.94,79665.6,0.0,-0.99297,1e-05,1.18288]
[1778218256113,52.94,79671.56,0.0,-0.99293,1e-05,1.18838]
[1778218257118,52.94,79675.15,0.0,-0.99291,1e-05,1.19171]
[1778218262153,52.94,79672.75,0.0,-0.99293,1e-05,1.18949]
[1778218267192,52.94,79665.91,0.0,-0.99297,1e-05,1.18316]
[1778218268196,52.94,79660.18,0.0,-0.993,1e-05,1.17789]
[1778218269206,52.94,79659.43,0.0,-0.99301,1e-05,1.1772]
[1778218274237,52.94,79655.86,0.0,-0.99303,1e-05,1.17392]
[1778218279272,52.94,79653.29,0.0,-0.99305,1e-05,1.17157]
[1778218284308,52.94,79652.31,0.0,-0.99305,1e-05,1.17067]
[1778218289342,52.94,79648.08,0.0,-0.99308,1e-05,1.16681]
[1778218294377,52.94,79644.72,0.0,-0.99311,1e-05,1.16237]
[1778218299413,52.94,79640.66,0.0,-0.99313,1e-05,1.15869]
[1778218304447,52.94,79640.08,0.0,-0.99313,1e-05,1.15816]
[1778218309484,52.94,79634.07,0.0,-0.99317,1e-05,1.15273]
[1778218314517,52.94,79634.9,0.0,-0.99316,1e-05,1.15348]
[1778218318547,52.94,79622.58,0.0,-0.99324,1e-05,1.14239]
[1778218319554,52.94,79622.17,0.0,-0.99324,1e-05,1.14202]
[1778218324587,52.94,79627.37,0.0,-0.99321,1e-05,1.14669]
[1778218329623,52.94,79630.14,0.0,-0.99319,1e-05,1.14918]
[1778218334661,52.94,79629.02,0.0,-0.9932,1e-05,1.14817]
[1778218339695,52.94,79622.38,0.0,-0.99324,1e-05,1.14221]
[1778218343722,52.94,79629.27,0.0,-0.9932,1e-05,1.1484]
[1778218344728,52.94,79630.14,0.0,-0.99319,1e-05,1.14918]
[1778218348759,52.94,79638.63,0.0,-0.99314,1e-05,1.15685]
[1778218349766,52.94,79640.84,0.0,-0.99313,1e-05,1.15885]
[1778218351780,52.94,79643.98,0.0,-0.99312,1e-05,1.16033]
[1778218352788,52.94,79650.82,0.0,-0.99308,1e-05,1.16655]
[1778218353794,52.94,79651.94,0.0,-0.99307,1e-05,1.16757]
[1778218358835,52.94,79650.21,0.0,-0.99308,1e-05,1.166]
[1778218363867,52.94,79651.32,0.0,-0.99307,1e-05,1.16701]
[1778218368899,52.94,79652.99,0.0,-0.99306,1e-05,1.16853]
[1778218373934,52.94,79650.26,0.0,-0.99308,1e-05,1.16604]
[1778218378969,52.94,79648.42,0.0,-0.99309,1e-05,1.16436]
[1778218384012,52.94,79645.21,0.0,-0.99311,1e-05,1.16145]
[1778218389039,52.94,79644.1,0.0,-0.99312,1e-05,1.16044]
[1778218394075,52.94,79642.75,0.0,-0.99312,1e-05,1.15921]
[1778218399109,52.94,79645.48,0.0,-0.99311,1e-05,1.16169]
[1778218404145,52.94,79646.82,0.0,-0.9931,1e-05,1.16291]
[1778218409180,52.94,79646.85,0.0,-0.9931,1e-05,1.16294]
[1778218414217,52.94,79646.63,0.0,-0.99311,1e-05,1.16136]
[1778218419251,52.94,79644.48,0.0,-0.99312,1e-05,1.15941]
[1778218424286,52.94,79642.96,0.0,-0.99313,1e-05,1.15803]
[1778218427314,52.94,79637.12,0.0,-0.99317,1e-05,1.15275]
[1778218432349,52.94,79638.46,0.0,-0.99316,1e-05,1.15396]
[1778218437384,52.94,79643.36,0.0,-0.99313,1e-05,1.15839]
[1778218438391,52.94,79645.28,0.0,-0.99312,1e-05,1.16013]
[1778218443426,52.94,79644.62,0.0,-0.99312,1e-05,1.15954]
[1778218448461,52.94,79644.55,0.0,-0.99312,1e-05,1.15947]
[1778218453496,52.94,79642.98,0.0,-0.99313,1e-05,1.15805]
[1778218458531,52.94,79642.57,0.0,-0.99313,1e-05,1.15768]
[1778218463572,52.94,79641.33,0.0,-0.99314,1e-05,1.15655]
[1778218468608,52.94,79641.19,0.0,-0.99314,1e-05,1.15643]
[1778218473642,52.94,79642.93,0.0,-0.99314,1e-05,1.15663]
[1778218475656,52.94,79647.45,0.0,-0.99311,1e-05,1.16073]
[1778218480691,52.94,79648.34,0.0,-0.99311,1e-05,1.16154]
[1778218487739,52.94,79649.55,0.0,-0.9931,1e-05,1.16264]
[1778218492775,52.94,79651.38,0.0,-0.99309,1e-05,1.16431]
[1778218497810,52.94,79649.92,0.0,-0.9931,1e-05,1.16298]
[1778218502847,52.94,79656.68,0.0,-0.99306,1e-05,1.16914]
[1778218503854,52.94,79658.79,0.0,-0.99304,1e-05,1.17107]
[1778218508889,52.94,79659.47,0.0,-0.99304,1e-05,1.17169]
[1778218513923,52.94,79663.61,0.0,-0.99301,1e-05,1.17549]
[1778218518958,52.94,79664.97,0.0,-0.99301,1e-05,1.17674]
[1778218520972,52.94,79659.49,0.0,-0.99304,1e-05,1.17171]
[1778218525001,52.94,79653.41,0.0,-0.99308,1e-05,1.16616]
[1778218527015,52.94,79648.0,0.0,-0.99311,1e-05,1.16123]
[1778218534063,52.94,79647.53,0.0,-0.99312,1e-05,1.15943]
[1778218539941,52.94,79648.71,0.0,-0.99311,1e-05,1.1605]
[1778218545139,52.94,79647.31,0.0,-0.99312,1e-05,1.15923]
[1778218550175,52.94,79645.7,0.0,-0.99313,1e-05,1.15777]
[1778218554203,52.94,79651.93,0.0,-0.99309,1e-05,1.16343]
[1778218559238,52.94,79654.97,0.0,-0.99308,1e-05,1.1662]
[1778218564276,52.94,79655.53,0.0,-0.99307,1e-05,1.16671]
[1778218569311,52.94,79654.02,0.0,-0.99308,1e-05,1.16533]
[1778218574346,52.94,79657.12,0.0,-0.99306,1e-05,1.16816]
[1778218579381,52.94,79652.21,0.0,-0.99309,1e-05,1.16368]
[1778218584416,52.94,79656.02,0.0,-0.99307,1e-05,1.16716]
[1778218589451,52.94,79654.1,0.0,-0.99308,1e-05,1.1654]
[1778218594486,52.94,79652.56,0.0,-0.9931,1e-05,1.16262]
[1778218600529,52.94,79650.68,0.0,-0.99311,1e-05,1.16091]
[1778218604556,52.94,79659.95,0.0,-0.99305,1e-05,1.16936]
[1778218605565,52.94,79660.56,0.0,-0.99305,1e-05,1.16992]
[1778218610602,52.94,79666.93,0.0,-0.99301,1e-05,1.17576]
[1778218615638,52.94,79670.01,0.0,-0.99299,1e-05,1.17859]
[1778218621681,52.94,79671.95,0.0,-0.99298,1e-05,1.18038]
[1778218624700,52.94,79677.0,0.0,-0.99295,1e-05,1.18504]
[1778218629734,52.94,79678.1,0.0,-0.99294,1e-05,1.18605]
[1778218637791,52.94,79679.66,0.0,-0.99293,1e-05,1.1875]
[1778218642824,52.94,79679.45,0.0,-0.99293,1e-05,1.1873]
[1778218647860,52.94,79680.76,0.0,-0.99293,1e-05,1.18851]
[1778218652896,52.94,79681.29,0.0,-0.99293,1e-05,1.18761]
[1778218657931,52.94,79681.83,0.0,-0.99293,1e-05,1.18811]
[1778218662965,52.94,79682.85,0.0,-0.99292,1e-05,1.18905]
[1778218668000,52.94,79682.46,0.0,-0.99292,1e-05,1.18869]
[1778218673035,52.94,79682.64,0.0,-0.99292,1e-05,1.18886]
[1778218678070,52.94,79681.99,0.0,-0.99293,1e-05,1.18826]
[1778218683105,52.94,79682.15,0.0,-0.99293,1e-05,1.1884]
[1778218688141,52.94,79677.92,0.0,-0.99295,1e-05,1.18449]
[1778218693175,52.94,79675.03,0.0,-0.99297,1e-05,1.18182]
[1778218697203,52.94,79667.36,0.0,-0.99302,1e-05,1.17477]
[1778218698210,52.94,79663.87,0.0,-0.99304,1e-05,1.17157]
[1778218703245,52.94,79664.44,0.0,-0.99303,1e-05,1.17209]
[1778218708280,52.94,79663.49,0.0,-0.99304,1e-05,1.17122]
[1778218713315,52.94,79661.54,0.0,-0.99306,1e-05,1.16805]
[1778218718350,52.94,79663.65,0.0,-0.99305,1e-05,1.16998]
[1778218723385,52.94,79663.96,0.0,-0.99304,1e-05,1.17026]
[1778218728420,52.94,79663.16,0.0,-0.99305,1e-05,1.16953]
[1778218733457,52.94,79666.74,0.0,-0.99303,1e-05,1.17281]
[1778218738493,52.94,79670.05,0.0,-0.99301,1e-05,1.17585]
[1778218743529,52.94,79672.7,0.0,-0.99299,1e-05,1.17828]
[1778218748564,52.94,79673.64,0.0,-0.99299,1e-05,1.17915]
[1778218753601,52.94,79675.24,0.0,-0.99298,1e-05,1.18062]
[1778218758635,52.94,79678.33,0.0,-0.99296,1e-05,1.18347]
[1778218763671,52.94,79678.8,0.0,-0.99295,1e-05,1.18391]
[1778218768706,52.94,79678.92,0.0,-0.99295,1e-05,1.18402]
[1778218773740,52.94,79679.73,0.0,-0.99296,1e-05,1.18337]
[1778218778776,52.94,79681.61,0.0,-0.99295,1e-05,1.18511]
[1778218784817,52.94,79681.0,0.0,-0.99295,1e-05,1.18454]
[1778218789852,52.94,79682.25,0.0,-0.99294,1e-05,1.1857]
[1778218794887,52.94,79681.09,0.0,-0.99295,1e-05,1.18463]
[1778218799922,52.94,79680.38,0.0,-0.99295,1e-05,1.18397]
[1778218805964,52.94,79680.37,0.0,-0.99295,1e-05,1.18396]
[1778218810999,52.94,79679.95,0.0,-0.99296,1e-05,1.18357]
[1778218816037,52.94,79679.12,0.0,-0.99296,1e-05,1.18281]
[1778218821072,52.94,79678.83,0.0,-0.99296,1e-05,1.18254]
[1778218827114,52.94,79680.15,0.0,-0.99295,1e-05,1.18376]
[1778218832149,52.94,79680.05,0.0,-0.99296,1e-05,1.18227]
[1778218841214,52.94,79680.23,0.0,-0.99296,1e-05,1.18243]
[1778218846249,52.94,79680.19,0.0,-0.99296,1e-05,1.1824]
[1778218852291,52.94,79679.89,0.0,-0.99296,1e-05,1.18212]
[1778218857326,52.94,79679.32,0.0,-0.99297,1e-05,1.1816]
[1778218862363,52.94,79678.72,0.0,-0.99297,1e-05,1.18104]
[1778218867397,52.94,79679.78,0.0,-0.99296,1e-05,1.18202]
[1778218869409,52.94,79687.53,0.0,-0.99292,1e-05,1.18919]
[1778218872272,52.94,79692.78,0.0,-0.99288,1e-05,1.19407]
[1778218879480,52.94,79697.16,0.0,-0.99286,1e-05,1.19815]
[1778218882501,52.94,79709.5,0.0,-0.99278,1e-05,1.20971]
[1778218883508,52.94,79711.75,0.0,-0.99277,1e-05,1.21182]
[1778218888543,52.94,79711.11,0.0,-0.99277,1e-05,1.21122]
[1778218890557,52.94,79705.06,0.0,-0.99281,1e-05,1.20554]
[1778218891565,52.94,79704.49,0.0,-0.99282,1e-05,1.20359]
[1778218896600,52.94,79703.24,0.0,-0.99283,1e-05,1.20242]
[1778218901636,52.94,79703.67,0.0,-0.99283,1e-05,1.20282]
[1778218905663,52.94,79698.15,0.0,-0.99286,1e-05,1.19766]
[1778218910698,52.94,79694.81,0.0,-0.99288,1e-05,1.19455]
[1778218916740,52.94,79693.69,0.0,-0.99289,1e-05,1.19351]
[1778218921778,52.94,79692.98,0.0,-0.99289,1e-05,1.19285]
[1778218926811,52.94,79695.41,0.0,-0.99288,1e-05,1.19511]
[1778218931845,52.94,79696.05,0.0,-0.99287,1e-05,1.1957]
[1778218937887,52.94,79694.58,0.0,-0.99288,1e-05,1.19433]
[1778218942922,52.94,79693.2,0.0,-0.99289,1e-05,1.19305]
[1778218947957,52.94,79692.17,0.0,-0.9929,1e-05,1.19209]
[1778218950983,52.94,79697.91,0.0,-0.99286,1e-05,1.19744]
[1778218951985,52.94,79701.15,0.0,-0.99285,1e-05,1.19905]
[1778218956024,52.94,79706.52,0.0,-0.99282,1e-05,1.20407]
[1778218961051,52.94,79708.75,0.0,-0.9928,1e-05,1.20617]
[1778218966086,52.94,79711.59,0.0,-0.99278,1e-05,1.20883]
[1778218971121,52.94,79714.56,0.0,-0.99277,1e-05,1.21163]
[1778218976156,52.94,79714.26,0.0,-0.99277,1e-05,1.21135]
[1778218981191,52.94,79715.07,0.0,-0.99276,1e-05,1.21211]
[1778218986226,52.94,79716.1,0.0,-0.99276,1e-05,1.21308]
[1778218991261,52.94,79717.18,0.0,-0.99275,1e-05,1.2141]
[1778218996296,52.94,79716.65,0.0,-0.99275,1e-05,1.2136]
[1778219001332,52.94,79716.55,0.0,-0.99275,1e-05,1.2135]
[1778219006366,52.94,79716.69,0.0,-0.99275,1e-05,1.21364]
[1778219011401,52.94,79717.47,0.0,-0.99276,1e-05,1.21295]
[1778219019458,52.94,79717.51,0.0,-0.99276,1e-05,1.21299]
[1778219024492,52.94,79719.69,0.0,-0.99274,1e-05,1.21504]
[1778219029527,52.94,79721.54,0.0,-0.99273,1e-05,1.21679]
[1778219034567,52.94,79721.08,0.0,-0.99273,1e-05,1.21636]
[1778219039601,52.94,79720.53,0.0,-0.99274,1e-05,1.21584]
[1778219044637,52.94,79716.28,0.0,-0.99276,1e-05,1.21183]
[1778219049671,52.94,79719.32,0.0,-0.99274,1e-05,1.21469]
[1778219054706,52.94,79724.07,0.0,-0.99271,1e-05,1.21918]
[1778219059741,52.94,79726.26,0.0,-0.9927,1e-05,1.22126]
[1778219064777,52.94,79727.72,0.0,-0.99269,1e-05,1.22264]
[1778219069812,52.94,79729.71,0.0,-0.99268,1e-05,1.22453]
[1778219075855,52.94,79732.21,0.0,-0.99267,1e-05,1.22548]
[1778219080889,52.94,79734.12,0.0,-0.99266,1e-05,1.2273]
[1778219085924,52.94,79735.22,0.0,-0.99265,1e-05,1.22834]
[1778219090959,52.94,79734.52,0.0,-0.99266,1e-05,1.22768]
[1778219095995,52.94,79730.7,0.0,-0.99268,1e-05,1.22404]
[1778219101032,52.94,79729.2,0.0,-0.99269,1e-05,1.22262]
[1778219106068,52.94,79727.88,0.0,-0.9927,1e-05,1.22137]
[1778219111102,52.94,79729.66,0.0,-0.99269,1e-05,1.22306]
[1778219116137,52.94,79731.55,0.0,-0.99267,1e-05,1.22485]
[1778219123186,52.94,79733.83,0.0,-0.99266,1e-05,1.22702]
[1778219126208,52.94,79745.5,0.0,-0.99259,1e-05,1.23817]
[1778219127214,52.94,79756.32,0.0,-0.99252,1e-05,1.24858]
[1778219128221,52.94,79756.51,0.0,-0.99252,1e-05,1.24877]
[1778219133256,52.94,79755.34,0.0,-0.99253,1e-05,1.24619]
[1778219138292,52.94,79753.16,0.0,-0.99255,1e-05,1.24408]
[1778219144334,52.94,79751.65,0.0,-0.99255,1e-05,1.24263]
[1778219149371,52.94,79751.92,0.0,-0.99255,1e-05,1.24289]
[1778219154404,52.94,79753.66,0.0,-0.99254,1e-05,1.24457]
[1778219157425,52.94,79745.76,0.0,-0.99259,1e-05,1.23698]
[1778219159440,52.94,79744.88,0.0,-0.9926,1e-05,1.23613]
[1778219160447,52.94,79736.33,0.0,-0.99265,1e-05,1.22796]
[1778219161453,52.94,79734.09,0.0,-0.99267,1e-05,1.22583]
[1778219166489,52.94,79735.17,0.0,-0.99266,1e-05,1.22686]
[1778219172534,52.94,79734.71,0.0,-0.99266,1e-05,1.22642]
[1778219177568,52.94,79735.09,0.0,-0.99266,1e-05,1.22678]
[1778219184465,52.94,79734.69,0.0,-0.99266,1e-05,1.2264]
[1778219190659,52.94,79739.66,0.0,-0.99263,1e-05,1.23114]
[1778219195694,52.94,79742.73,0.0,-0.99262,1e-05,1.23263]
[1778219201740,52.94,79744.49,0.0,-0.99261,1e-05,1.23432]
[1778219206775,52.94,79745.99,0.0,-0.9926,1e-05,1.23575]
[1778219211810,52.94,79746.85,0.0,-0.99259,1e-05,1.23658]
[1778219216845,52.94,79746.64,0.0,-0.9926,1e-05,1.23638]
[1778219220873,52.94,79740.98,0.0,-0.99263,1e-05,1.23096]
[1778219224901,52.94,79735.68,0.0,-0.99267,1e-05,1.22591]
[1778219228931,52.94,79730.16,0.0,-0.9927,1e-05,1.22067]
[1778219233965,52.94,79728.34,0.0,-0.99271,1e-05,1.21894]
[1778219239029,52.94,79724.29,0.0,-0.99274,1e-05,1.21511]
[1778219240014,52.94,79707.03,0.0,-0.99285,1e-05,1.1989]
[1778219241016,52.94,79697.84,0.0,-0.9929,1e-05,1.19034]
[1778219246051,52.94,79693.9,0.0,-0.99293,1e-05,1.18668]
[1778219249082,52.94,79660.25,0.0,-0.99313,1e-05,1.15585]
[1778219250081,52.94,79650.09,0.0,-0.99319,1e-05,1.14667]
[1778219252095,52.94,79656.06,0.0,-0.99316,1e-05,1.15068]
[1778219254110,52.94,79648.46,0.0,-0.99321,1e-05,1.14383]
[1778219259146,52.94,79646.26,0.0,-0.99322,1e-05,1.14186]
[1778219261161,52.94,79639.69,0.0,-0.99326,1e-05,1.13597]
[1778219265188,52.94,79638.51,0.0,-0.99327,1e-05,1.13492]
[1778219271230,52.94,79639.02,0.0,-0.99327,1e-05,1.13537]
[1778219276265,52.94,79639.01,0.0,-0.99327,1e-05,1.13536]
[1778219281301,52.94,79631.23,0.0,-0.99331,1e-05,1.12843]
[1778219283315,52.94,79633.15,0.0,-0.9933,1e-05,1.13014]
[1778219286337,52.94,79639.52,0.0,-0.99326,1e-05,1.13582]
[1778219289358,52.94,79648.57,0.0,-0.99321,1e-05,1.14393]
[1778219290364,52.94,79653.86,0.0,-0.99318,1e-05,1.14869]
[1778219291371,52.94,79655.53,0.0,-0.99317,1e-05,1.1502]
[1778219295410,52.94,79657.78,0.0,-0.99315,1e-05,1.15223]
[1778219300444,52.94,79658.2,0.0,-0.99315,1e-05,1.15261]
[1778219305479,52.94,79659.31,0.0,-0.99314,1e-05,1.15362]
[1778219310514,52.94,79657.15,0.0,-0.99316,1e-05,1.15167]
[1778219315551,52.94,79657.9,0.0,-0.99316,1e-05,1.15097]
[1778219322598,52.94,79657.37,0.0,-0.99316,1e-05,1.15049]
[1778219327634,52.94,79660.99,0.0,-0.99314,1e-05,1.15377]
[1778219332669,52.94,79657.88,0.0,-0.99316,1e-05,1.15095]
[1778219340725,52.94,79656.59,0.0,-0.99317,1e-05,1.14979]
[1778219342742,52.94,79650.43,0.0,-0.99321,1e-05,1.14424]
[1778219347776,52.94,79652.71,0.0,-0.99319,1e-05,1.14629]
[1778219352816,52.94,79649.84,0.0,-0.99321,1e-05,1.14371]
[1778219357854,52.94,79651.05,0.0,-0.9932,1e-05,1.1448]
[1778219362889,52.94,79650.34,0.0,-0.99321,1e-05,1.14416]
[1778219367924,52.94,79648.45,0.0,-0.99322,1e-05,1.14246]
[1778219372959,52.94,79647.78,0.0,-0.99323,1e-05,1.14049]
[1778219377995,52.94,79648.58,0.0,-0.99322,1e-05,1.14121]
[1778219383030,52.94,79650.45,0.0,-0.99321,1e-05,1.14289]
[1778219388065,52.94,79647.87,0.0,-0.99323,1e-05,1.14057]
[1778219393104,52.94,79646.99,0.0,-0.99323,1e-05,1.13978]
[1778219398135,52.94,79647.6,0.0,-0.99323,1e-05,1.14033]
[1778219402166,52.94,79658.24,0.0,-0.99317,1e-05,1.14991]
[1778219407202,52.94,79659.32,0.0,-0.99316,1e-05,1.15088]
[1778219412235,52.94,79658.78,0.0,-0.99316,1e-05,1.15039]
[1778219417270,52.94,79658.73,0.0,-0.99316,1e-05,1.15035]
[1778219422305,52.94,79663.9,0.0,-0.99313,1e-05,1.15503]
[1778219427340,52.94,79666.48,0.0,-0.99312,1e-05,1.15737]
[1778219432375,52.94,79669.21,0.0,-0.99311,1e-05,1.15847]
[1778219434390,52.94,79674.38,0.0,-0.99308,1e-05,1.16317]
[1778219435397,52.94,79680.5,0.0,-0.99304,1e-05,1.16876]
[1778219436403,52.94,79680.03,0.0,-0.99304,1e-05,1.16833]
[1778219441440,52.94,79678.9,0.0,-0.99305,1e-05,1.1673]
[1778219447494,52.94,79681.16,0.0,-0.99304,1e-05,1.16937]
[1778219452518,52.94,79682.04,0.0,-0.99303,1e-05,1.17017]
[1778219457552,52.94,79681.74,0.0,-0.99303,1e-05,1.1699]
[1778219463594,52.94,79681.3,0.0,-0.99304,1e-05,1.1695]
[1778219468629,52.94,79680.38,0.0,-0.99304,1e-05,1.16865]
[1778219474671,52.94,79676.37,0.0,-0.99307,1e-05,1.16499]
[1778219479706,52.94,79676.95,0.0,-0.99306,1e-05,1.16552]
[1778219486756,52.94,79677.26,0.0,-0.99306,1e-05,1.1658]
[1778219492798,52.94,79677.53,0.0,-0.99307,1e-05,1.16466]
[1778219497833,52.94,79677.87,0.0,-0.99307,1e-05,1.16497]
[1778219502869,52.94,79678.5,0.0,-0.99306,1e-05,1.16555]
[1778219508910,52.94,79678.9,0.0,-0.99306,1e-05,1.16591]
[1778219513945,52.94,79678.85,0.0,-0.99306,1e-05,1.16587]
[1778219518980,52.94,79679.65,0.0,-0.99305,1e-05,1.1666]
[1778219524024,52.94,79681.14,0.0,-0.99305,1e-05,1.16796]
[1778219528049,52.94,79684.43,0.0,-0.99303,1e-05,1.17098]
[1778219533085,52.94,79680.07,0.0,-0.99305,1e-05,1.16698]
[1778219538120,52.94,79679.08,0.0,-0.99306,1e-05,1.16608]
[1778219543155,52.94,79675.63,0.0,-0.99308,1e-05,1.16293]
[1778219548190,52.94,79674.3,0.0,-0.99309,1e-05,1.16172]
[1778219553225,52.94,79672.29,0.0,-0.99311,1e-05,1.15851]
[1778219558259,52.94,79675.08,0.0,-0.99309,1e-05,1.16105]
[1778219563298,52.94,79671.15,0.0,-0.99311,1e-05,1.15747]
[1778219568341,52.94,79667.67,0.0,-0.99313,1e-05,1.15432]
[1778219573377,52.94,79665.95,0.0,-0.99314,1e-05,1.15276]
[1778219578413,52.94,79659.45,0.0,-0.99318,1e-05,1.14689]
[1778219580427,52.94,79656.58,0.0,-0.9932,1e-05,1.1443]
[1778219585461,52.94,79655.78,0.0,-0.99321,1e-05,1.14358]
[1778219590496,52.94,79652.29,0.0,-0.99323,1e-05,1.14045]
[1778219595535,52.94,79651.24,0.0,-0.99323,1e-05,1.13951]
[1778219604598,52.94,79649.6,0.0,-0.99324,1e-05,1.13804]
[1778219609632,52.94,79648.94,0.0,-0.99325,1e-05,1.13745]
[1778219610638,52.94,79638.79,0.0,-0.99331,1e-05,1.12839]
[1778219611646,52.94,79637.81,0.0,-0.99332,1e-05,1.12616]
[1778219617688,52.94,79637.69,0.0,-0.99332,1e-05,1.12606]
[1778219623729,52.94,79636.08,0.0,-0.99333,1e-05,1.12463]
[1778219628764,52.94,79637.81,0.0,-0.99332,1e-05,1.12616]
[1778219633800,52.94,79635.84,0.0,-0.99333,1e-05,1.12442]
[1778219638835,52.94,79636.48,0.0,-0.99333,1e-05,1.12498]
[1778219643869,52.94,79645.81,0.0,-0.99327,1e-05,1.13329]
[1778219644876,52.94,79646.54,0.0,-0.99327,1e-05,1.13394]
[1778219649912,52.94,79646.57,0.0,-0.99327,1e-05,1.13397]
[1778219654947,52.94,79642.78,0.0,-0.99329,1e-05,1.13058]
[1778219659982,52.94,79644.49,0.0,-0.99328,1e-05,1.13211]
[1778219665018,52.94,79646.32,0.0,-0.99327,1e-05,1.13374]
[1778219671061,52.94,79646.57,0.0,-0.99328,1e-05,1.13261]
[1778219676096,52.94,79646.07,0.0,-0.99328,1e-05,1.13216]
[1778219681130,52.94,79645.85,0.0,-0.99328,1e-05,1.13196]
[1778219688021,52.94,79644.82,0.0,-0.99329,1e-05,1.13105]
[1778219693215,52.94,79644.51,0.0,-0.99329,1e-05,1.13077]
[1778219698249,52.94,79642.24,0.0,-0.9933,1e-05,1.12875]
[1778219705297,52.94,79645.01,0.0,-0.99329,1e-05,1.13122]
[1778219710333,52.94,79642.38,0.0,-0.9933,1e-05,1.12887]
[1778219715368,52.94,79644.14,0.0,-0.99329,1e-05,1.13044]
[1778219720403,52.94,79643.9,0.0,-0.99329,1e-05,1.13023]
[1778219726449,52.94,79643.32,0.0,-0.9933,1e-05,1.12971]
[1778219731481,52.94,79643.09,0.0,-0.9933,1e-05,1.12815]
[1778219738372,52.94,79644.02,0.0,-0.9933,1e-05,1.12898]
[1778219743564,52.94,79644.22,0.0,-0.9933,1e-05,1.12916]
[1778219748599,52.94,79643.97,0.0,-0.9933,1e-05,1.12893]
[1778219753634,52.94,79644.33,0.0,-0.9933,1e-05,1.12925]
[1778219758670,52.94,79644.48,0.0,-0.9933,1e-05,1.12939]
[1778219763704,52.94,79644.49,0.0,-0.9933,1e-05,1.1294]
[1778219769747,52.94,79644.38,0.0,-0.9933,1e-05,1.1293]
[1778219774782,52.94,79644.93,0.0,-0.99329,1e-05,1.12979]
[1778219779818,52.94,79640.61,0.0,-0.99332,1e-05,1.12595]
[1778219780825,52.94,79639.56,0.0,-0.99333,1e-05,1.12501]
[1778219785865,52.94,79635.88,0.0,-0.99335,1e-05,1.12175]
[1778219786867,52.94,79634.04,0.0,-0.99336,1e-05,1.12012]
[1778219791902,52.94,79636.21,0.0,-0.99335,1e-05,1.12069]
[1778219796938,52.94,79636.0,0.0,-0.99335,1e-05,1.12051]
[1778219798951,52.94,79630.6,0.0,-0.99339,1e-05,1.11574]
[1778219801974,52.94,79631.51,0.0,-0.99338,1e-05,1.11654]
[1778219807007,52.94,79632.61,0.0,-0.99337,1e-05,1.11751]
[1778219812044,52.94,79635.33,0.0,-0.99336,1e-05,1.11992]
[1778219817081,52.94,79639.53,0.0,-0.99333,1e-05,1.12363]
[1778219822114,52.94,79643.83,0.0,-0.99331,1e-05,1.12745]
[1778219827149,52.94,79644.52,0.0,-0.9933,1e-05,1.12807]
[1778219835207,52.94,79645.49,0.0,-0.9933,1e-05,1.12893]
[1778219840240,52.94,79645.68,0.0,-0.9933,1e-05,1.1291]
[1778219845276,52.94,79645.64,0.0,-0.9933,1e-05,1.12906]
[1778219850311,52.94,79645.82,0.0,-0.9933,1e-05,1.12922]
[1778219856353,52.94,79646.34,0.0,-0.9933,1e-05,1.12833]
[1778219861388,52.94,79647.7,0.0,-0.99329,1e-05,1.12954]
[1778219868279,52.94,79647.05,0.0,-0.9933,1e-05,1.12896]
[1778219876494,52.94,79647.46,0.0,-0.99329,1e-05,1.12933]
[1778219881527,52.94,79647.1,0.0,-0.9933,1e-05,1.12901]
[1778219883543,52.94,79640.12,0.0,-0.99334,1e-05,1.12281]
[1778219888577,52.94,79640.54,0.0,-0.99333,1e-05,1.12318]
[1778219893617,52.94,79639.64,0.0,-0.99334,1e-05,1.12238]
[1778219897643,52.94,79633.96,0.0,-0.99337,1e-05,1.11736]
[1778219901671,52.94,79629.36,0.0,-0.9934,1e-05,1.1133]
[1778219905699,52.94,79624.21,0.0,-0.99343,1e-05,1.10878]
[1778219908721,52.94,79621.9,0.0,-0.99344,1e-05,1.10675]
[1778219913801,52.94,79621.21,0.0,-0.99345,1e-05,1.10481]
[1778219918837,52.94,79620.5,0.0,-0.99346,1e-05,1.10419]
[1778219922865,52.94,79612.3,0.0,-0.99351,1e-05,1.09704]
[1778219924879,52.94,79612.26,0.0,-0.99351,1e-05,1.09701]
[1778219929915,52.94,79613.55,0.0,-0.9935,1e-05,1.09813]
[1778219934949,52.94,79614.27,0.0,-0.99349,1e-05,1.09876]
[1778219939984,52.94,79615.42,0.0,-0.99349,1e-05,1.09976]
[1778219945019,52.94,79616.21,0.0,-0.99348,1e-05,1.10045]
[1778219951065,52.94,79616.02,0.0,-0.99348,1e-05,1.10028]
[1778219955091,52.94,79610.34,0.0,-0.99352,1e-05,1.09534]
[1778219956097,52.94,79608.24,0.0,-0.99353,1e-05,1.09352]
[1778219961133,52.94,79610.87,0.0,-0.99351,1e-05,1.0958]
[1778219967175,52.94,79612.44,0.0,-0.99351,1e-05,1.09717]
[1778219973217,52.94,79613.33,0.0,-0.99351,1e-05,1.09661]
[1778219978252,52.94,79615.51,0.0,-0.9935,1e-05,1.09851]
[1778219983288,52.94,79618.23,0.0,-0.99348,1e-05,1.10088]
[1778219988322,52.94,79617.87,0.0,-0.99348,1e-05,1.10056]
[1778219996378,52.94,79617.42,0.0,-0.99348,1e-05,1.10017]
[1778220000409,52.94,79608.61,0.0,-0.99353,1e-05,1.09251]
[1778220001417,52.94,79604.19,0.0,-0.99356,1e-05,1.08869]
[1778220005450,52.94,79595.21,0.0,-0.99361,1e-05,1.08095]
[1778220006463,52.94,79582.51,0.0,-0.99368,1e-05,1.07009]
[1778220007462,52.94,79577.4,0.0,-0.99371,1e-05,1.06574]
[1778220008470,52.94,79573.62,0.0,-0.99373,1e-05,1.06254]
[1778220011489,52.94,79571.95,0.0,-0.99374,1e-05,1.06112]
[1778220016524,52.94,79570.91,0.0,-0.99375,1e-05,1.06024]
[1778220020559,52.94,79558.71,0.0,-0.99381,1e-05,1.04997]
[1778220021561,52.94,79553.89,0.0,-0.99384,1e-05,1.04594]
[1778220024583,52.94,79545.16,0.0,-0.99389,1e-05,1.03866]
[1778220025588,52.94,79543.78,0.0,-0.9939,1e-05,1.03751]
[1778220030623,52.94,79542.96,0.0,-0.9939,1e-05,1.03683]
[1778220035658,52.94,79537.99,0.0,-0.99393,1e-05,1.03144]
[1778220037676,52.94,79526.67,0.0,-0.994,1e-05,1.02212]
[1778220039484,52.94,79505.25,0.0,-0.99411,1e-05,1.00468]
[1778220043718,52.94,79499.03,0.0,-0.99414,1e-05,0.99966]
[1778220044725,52.94,79493.42,0.0,-0.99417,1e-05,0.99515]
[1778220047752,52.94,79487.75,0.0,-0.9942,1e-05,0.99061]
[1778220049557,52.94,79471.14,0.0,-0.99429,1e-05,0.97741]
[1778220049772,52.94,79471.14,0.0,-0.99429,1e-05,0.97741]
[1778220050772,52.94,79458.59,0.0,-0.99435,1e-05,0.96754]
[1778220053793,52.94,79453.51,0.0,-0.99438,1e-05,0.96356]
[1778220056816,52.94,79447.74,0.0,-0.9944,1e-05,0.95907]
[1778220059835,52.94,79451.37,0.0,-0.99439,1e-05,0.96189]
[1778220064872,52.94,79455.49,0.0,-0.99437,1e-05,0.96511]
[1778220066886,52.94,79448.54,0.0,-0.9944,1e-05,0.95969]
[1778220069907,52.94,79443.45,0.0,-0.99443,1e-05,0.95574]
[1778220073939,52.94,79448.09,0.0,-0.9944,1e-05,0.95934]
[1778220076957,52.94,79454.81,0.0,-0.99437,1e-05,0.96458]
[1778220079978,52.94,79461.89,0.0,-0.99433,1e-05,0.97013]
[1778220081992,52.94,79449.47,0.0,-0.9944,1e-05,0.96041]
[1778220087028,52.94,79446.54,0.0,-0.99441,1e-05,0.95813]
[1778220088040,52.94,79441.34,0.0,-0.99444,1e-05,0.9541]
[1778220090047,52.94,79433.08,0.0,-0.99448,0.0,0.94772]
[1778220095085,52.94,79436.63,0.0,-0.99447,0.0,0.94926]
[1778220100121,52.94,79435.6,0.0,-0.99447,0.0,0.94847]
[1778220105156,52.94,79444.56,0.0,-0.99443,1e-05,0.95539]
[1778220106163,52.94,79444.87,0.0,-0.99443,1e-05,0.95563]
[1778220111198,52.94,79445.45,0.0,-0.99442,1e-05,0.95608]
[1778220116233,52.94,79444.84,0.0,-0.99443,1e-05,0.95561]
[1778220121268,52.94,79445.53,0.0,-0.99442,1e-05,0.95615]
[1778220123282,52.94,79452.31,0.0,-0.99439,1e-05,0.96142]
[1778220128317,52.94,79463.63,0.0,-0.99433,1e-05,0.97028]
[1778220129325,52.94,79473.6,0.0,-0.99428,1e-05,0.97814]
[1778220130332,52.94,79474.3,0.0,-0.99428,1e-05,0.97869]
[1778220135367,52.94,79478.22,0.0,-0.99426,1e-05,0.9818]
[1778220140404,52.94,79479.37,0.0,-0.99425,1e-05,0.98271]
[1778220145439,52.94,79482.3,0.0,-0.99424,1e-05,0.98504]
[1778220150473,52.94,79485.71,0.0,-0.99422,1e-05,0.98775]
[1778220155508,52.94,79486.8,0.0,-0.99422,1e-05,0.98739]
[1778220160544,52.94,79487.26,0.0,-0.99422,1e-05,0.98776]
[1778220165578,52.94,79490.63,0.0,-0.9942,1e-05,0.99045]
[1778220170617,52.94,79488.07,0.0,-0.99421,1e-05,0.9884]
[1778220175649,52.94,79487.82,0.0,-0.99421,1e-05,0.9882]
[1778220180690,52.94,79489.81,0.0,-0.9942,1e-05,0.98979]
[1778220185720,52.94,79493.31,0.0,-0.99419,1e-05,0.99259]
[1778220190754,52.94,79493.26,0.0,-0.99419,1e-05,0.99255]
[1778220195789,52.94,79495.23,0.0,-0.99418,1e-05,0.99413]
[1778220200825,52.94,79492.62,0.0,-0.99419,1e-05,0.99204]
[1778220202839,52.94,79487.45,0.0,-0.99422,1e-05,0.98791]
[1778220207875,52.94,79484.48,0.0,-0.99423,1e-05,0.98554]
[1778220209893,52.94,79490.29,0.0,-0.9942,1e-05,0.99017]
[1778220214922,52.94,79494.58,0.0,-0.99419,1e-05,0.99237]
[1778220215929,52.94,79502.46,0.0,-0.99414,1e-05,0.9987]
[1778220220964,52.94,79505.98,0.0,-0.99413,1e-05,1.00153]
[1778220225999,52.94,79504.58,0.0,-0.99413,1e-05,1.0004]
[1778220231038,52.94,79506.97,0.0,-0.99412,1e-05,1.00233]
[1778220236074,52.94,79505.69,0.0,-0.99413,1e-05,1.0013]
[1778220241110,52.94,79507.17,0.0,-0.99412,1e-05,1.00249]
[1778220246144,52.94,79504.95,0.0,-0.99413,1e-05,1.0007]
[1778220251179,52.94,79503.87,0.0,-0.99414,1e-05,0.99983]
[1778220256214,52.94,79503.54,0.0,-0.99414,1e-05,0.99956]
[1778220261272,52.94,79517.5,0.0,-0.99407,1e-05,1.01086]
[1778220262256,52.94,79525.95,0.0,-0.99402,1e-05,1.01775]
[1778220263265,52.94,79524.87,0.0,-0.99403,1e-05,1.01687]
[1778220268304,52.94,79519.39,0.0,-0.99406,1e-05,1.0124]
[1778220271341,52.94,79516.63,0.0,-0.99408,1e-05,1.0089]
[1778220273336,52.94,79523.39,0.0,-0.99404,1e-05,1.0144]
[1778220278375,52.94,79523.55,0.0,-0.99404,1e-05,1.01453]
[1778220283413,52.94,79523.96,0.0,-0.99404,1e-05,1.01487]
[1778220291468,52.94,79523.64,0.0,-0.99404,1e-05,1.0146]
[1778220296504,52.94,79521.18,0.0,-0.99405,1e-05,1.0126]
[1778220297511,52.94,79514.94,0.0,-0.99409,1e-05,1.00753]
[1778220298520,52.94,79515.65,0.0,-0.99408,1e-05,1.00811]
[1778220303553,52.94,79516.02,0.0,-0.99408,1e-05,1.00841]
[1778220308591,52.94,79513.83,0.0,-0.99409,1e-05,1.00663]
[1778220313622,52.94,79514.38,0.0,-0.99409,1e-05,1.00708]
[1778220318657,52.94,79514.02,0.0,-0.99409,1e-05,1.00678]
[1778220323692,52.94,79513.59,0.0,-0.99409,1e-05,1.00644]
[1778220328727,52.94,79515.76,0.0,-0.99408,1e-05,1.0082]
[1778220332765,52.94,79507.53,0.0,-0.99413,1e-05,1.00029]
[1778220335779,52.94,79495.65,0.0,-0.99419,1e-05,0.99075]
[1778220339807,52.94,79486.18,0.0,-0.99424,1e-05,0.9832]
[1778220340816,52.94,79480.3,0.0,-0.99427,1e-05,0.97854]
[1778220344842,52.94,79477.44,0.0,-0.99429,1e-05,0.97628]
[1778220345849,52.94,79469.03,0.0,-0.99433,1e-05,0.96966]
[1778220350884,52.94,79471.79,0.0,-0.99432,1e-05,0.97182]
[1778220355919,52.94,79474.4,0.0,-0.9943,1e-05,0.97388]
[1778220360954,52.94,79478.17,0.0,-0.99428,1e-05,0.97686]
[1778220361962,52.94,79483.63,0.0,-0.99426,1e-05,0.98118]
[1778220366997,52.94,79486.53,0.0,-0.99424,1e-05,0.98348]
[1778220372031,52.94,79486.84,0.0,-0.99424,1e-05,0.98373]
[1778220378073,52.94,79485.94,0.0,-0.99424,1e-05,0.98301]
[1778220379082,52.94,79492.43,0.0,-0.99421,1e-05,0.98818]
[1778220384914,52.94,79495.0,0.0,-0.9942,1e-05,0.99023]
[1778220390160,52.94,79499.92,0.0,-0.99417,1e-05,0.99417]
[1778220395195,52.94,79496.97,0.0,-0.99419,1e-05,0.99057]
[1778220400230,52.94,79509.92,0.0,-0.99413,1e-05,1.00097]
[1778220405265,52.94,79507.12,0.0,-0.99414,1e-05,0.99872]
[1778220410301,52.94,79503.46,0.0,-0.99416,1e-05,0.99577]
[1778220415336,52.94,79502.45,0.0,-0.99417,1e-05,0.99496]
[1778220420371,52.94,79504.25,0.0,-0.99416,1e-05,0.99641]
[1778220425407,52.94,79506.99,0.0,-0.99414,1e-05,0.99861]
[1778220432456,52.94,79504.85,0.0,-0.99415,1e-05,0.99689]
[1778220437491,52.94,79500.08,0.0,-0.99418,1e-05,0.99306]
[1778220443533,52.94,79497.98,0.0,-0.99419,1e-05,0.99138]
[1778220448568,52.94,79499.68,0.0,-0.99418,1e-05,0.99274]
[1778220452596,52.94,79501.93,0.0,-0.99418,1e-05,0.99331]
[1778220457630,52.94,79501.42,0.0,-0.99418,1e-05,0.9929]
[1778220462668,52.94,79500.47,0.0,-0.99418,1e-05,0.99214]
[1778220467705,52.94,79498.97,0.0,-0.99419,1e-05,0.99094]
[1778220472741,52.94,79499.65,0.0,-0.99419,1e-05,0.99148]
[1778220477775,52.94,79500.01,0.0,-0.99419,1e-05,0.99177]
[1778220482810,52.94,79500.23,0.0,-0.99418,1e-05,0.99194]
[1778220487845,52.94,79497.93,0.0,-0.9942,1e-05,0.9901]
[1778220492881,52.94,79499.07,0.0,-0.99419,1e-05,0.99102]
[1778220497915,52.94,79498.81,0.0,-0.99419,1e-05,0.99081]
[1778220502951,52.94,79498.53,0.0,-0.99419,1e-05,0.99058]
[1778220507985,52.94,79497.55,0.0,-0.9942,1e-05,0.9898]
[1778220513020,52.94,79497.53,0.0,-0.99421,1e-05,0.98855]
[1778220518055,52.94,79498.16,0.0,-0.9942,1e-05,0.98905]
[1778220523090,52.94,79499.96,0.0,-0.99419,1e-05,0.99049]
[1778220528125,52.94,79503.65,0.0,-0.99417,1e-05,0.99345]
[1778220531161,52.94,79490.32,0.0,-0.99424,1e-05,0.98281]
[1778220536991,52.94,79492.31,0.0,-0.99423,1e-05,0.98439]
[1778220539203,52.94,79484.39,0.0,-0.99427,1e-05,0.9781]
[1778220540211,52.94,79478.48,0.0,-0.9943,1e-05,0.97343]
[1778220542225,52.94,79475.07,0.0,-0.99432,1e-05,0.97075]
[1778220547067,52.94,79454.59,0.0,-0.99443,1e-05,0.95475]
[1778220552295,52.94,79452.8,0.0,-0.99443,1e-05,0.95337]
[1778220557333,52.94,79457.35,0.0,-0.99441,1e-05,0.9569]
[1778220560359,52.94,79469.75,0.0,-0.99435,1e-05,0.96657]
[1778220561365,52.94,79481.53,0.0,-0.99429,1e-05,0.97584]
[1778220566400,52.94,79483.9,0.0,-0.99428,1e-05,0.97772]
[1778220570431,52.94,79475.54,0.0,-0.99432,1e-05,0.97112]
[1778220571437,52.94,79471.06,0.0,-0.99435,1e-05,0.96638]
[1778220576472,52.94,79475.19,0.0,-0.99433,1e-05,0.96963]
[1778220577480,52.94,79487.83,0.0,-0.99426,1e-05,0.9796]
[1778220582512,52.94,79490.26,0.0,-0.99425,1e-05,0.98153]
[1778220587553,52.94,79495.29,0.0,-0.99422,1e-05,0.98553]
[1778220589561,52.94,79500.49,0.0,-0.9942,1e-05,0.98968]
[1778220594597,52.94,79501.7,0.0,-0.99419,1e-05,0.99065]
[1778220599631,52.94,79497.61,0.0,-0.99421,1e-05,0.98738]
[1778220604667,52.94,79497.86,0.0,-0.99421,1e-05,0.98758]
[1778220609704,52.94,79497.22,0.0,-0.99421,1e-05,0.98707]
[1778220613733,52.94,79484.86,0.0,-0.99428,1e-05,0.97725]
[1778220614744,52.94,79483.89,0.0,-0.99428,1e-05,0.97648]
[1778220620783,52.94,79488.16,0.0,-0.99426,1e-05,0.97986]
[1778220625817,52.94,79484.8,0.0,-0.99428,1e-05,0.9772]
[1778220630852,52.94,79488.8,0.0,-0.99426,1e-05,0.98037]
[1778220635887,52.94,79490.6,0.0,-0.99426,1e-05,0.98057]
[1778220640922,52.94,79491.51,0.0,-0.99425,1e-05,0.98129]
[1778220641929,52.94,79497.42,0.0,-0.99422,1e-05,0.98599]
[1778220646965,52.94,79497.68,0.0,-0.99422,1e-05,0.9862]
[1778220652003,52.94,79497.62,0.0,-0.99422,1e-05,0.98615]
[1778220657037,52.94,79500.23,0.0,-0.99421,1e-05,0.98823]
[1778220661064,52.94,79506.86,0.0,-0.99417,1e-05,0.99354]
[1778220665098,52.94,79510.46,0.0,-0.99415,1e-05,0.99643]
[1778220669122,52.94,79512.64,0.0,-0.99414,1e-05,0.99819]
[1778220674155,52.94,79509.12,0.0,-0.99416,1e-05,0.99535]
[1778220679192,52.94,79508.44,0.0,-0.99416,1e-05,0.99481]
[1778220684227,52.94,79506.9,0.0,-0.99417,1e-05,0.99357]
[1778220689262,52.94,79507.07,0.0,-0.99417,1e-05,0.99371]
[1778220694299,52.94,79506.76,0.0,-0.99418,1e-05,0.99222]
[1778220699332,52.94,79506.8,0.0,-0.99418,1e-05,0.99225]
[1778220704367,52.94,79510.09,0.0,-0.99416,1e-05,0.99489]
[1778220709402,52.94,79507.1,0.0,-0.99418,1e-05,0.99249]
[1778220714437,52.94,79506.88,0.0,-0.99418,1e-05,0.99232]
[1778220719473,52.94,79507.98,0.0,-0.99417,1e-05,0.9932]
[1778220725514,52.94,79511.65,0.0,-0.99415,1e-05,0.99614]
[1778220730550,52.94,79515.32,0.0,-0.99413,1e-05,0.9991]
[1778220733570,52.94,79522.64,0.0,-0.9941,1e-05,1.00501]
[1778220735585,52.94,79529.92,0.0,-0.99406,1e-05,1.01092]
[1778220740619,52.94,79533.54,0.0,-0.99404,1e-05,1.01387]
[1778220744648,52.94,79538.76,0.0,-0.99401,1e-05,1.01814]
[1778220749683,52.94,79542.05,0.0,-0.99399,1e-05,1.02083]
[1778220754718,52.94,79540.89,0.0,-0.99401,1e-05,1.01862]
[1778220759754,52.94,79540.74,0.0,-0.99401,1e-05,1.0185]
[1778220762779,52.94,79548.32,0.0,-0.99397,1e-05,1.02472]
[1778220766804,52.94,79553.72,0.0,-0.99394,1e-05,1.02917]
[1778220771845,52.94,79555.16,0.0,-0.99393,1e-05,1.03036]
[1778220776874,52.94,79555.34,0.0,-0.99393,1e-05,1.03051]
[1778220781910,52.94,79559.06,0.0,-0.99391,1e-05,1.03359]
[1778220787953,52.94,79558.54,0.0,-0.99391,1e-05,1.03316]
[1778220792988,52.94,79559.79,0.0,-0.9939,1e-05,1.0342]
[1778220793993,52.94,79565.01,0.0,-0.99388,1e-05,1.03853]
[1778220795002,52.94,79570.29,0.0,-0.99385,1e-05,1.04294]
[1778220796026,52.94,79572.56,0.0,-0.99383,1e-05,1.04483]
[1778220798028,52.94,79583.08,0.0,-0.99378,1e-05,1.05366]
[1778220799035,52.94,79584.02,0.0,-0.99377,1e-05,1.05446]
[1778220804070,52.94,79585.4,0.0,-0.99376,1e-05,1.05562]
[1778220809105,52.94,79587.51,0.0,-0.99375,1e-05,1.0574]
[1778220814140,52.94,79586.43,0.0,-0.99377,1e-05,1.05519]
[1778220818168,52.94,79595.56,0.0,-0.99371,1e-05,1.06292]
[1778220823203,52.94,79597.46,0.0,-0.9937,1e-05,1.06453]
[1778220827233,52.94,79591.06,0.0,-0.99374,1e-05,1.0591]
[1778220831258,52.94,79585.72,0.0,-0.99377,1e-05,1.05459]
[1778220836296,52.94,79582.95,0.0,-0.99378,1e-05,1.05226]
[1778220838308,52.94,79570.91,0.0,-0.99385,1e-05,1.04217]
[1778220843345,52.94,79572.71,0.0,-0.99384,1e-05,1.04367]
[1778220848379,52.94,79573.57,0.0,-0.99384,1e-05,1.04439]
[1778220853414,52.94,79573.19,0.0,-0.99384,1e-05,1.04407]
[1778220858449,52.94,79574.13,0.0,-0.99383,1e-05,1.04486]
[1778220864490,52.94,79574.88,0.0,-0.99383,1e-05,1.04549]
[1778220869527,52.94,79575.46,0.0,-0.99383,1e-05,1.04597]
[1778220874562,52.94,79576.3,0.0,-0.99383,1e-05,1.04539]
[1778220876575,52.94,79582.5,0.0,-0.99379,1e-05,1.05059]
[1778220881610,52.94,79583.6,0.0,-0.99379,1e-05,1.05151]
[1778220886645,52.94,79585.53,0.0,-0.99378,1e-05,1.05314]
[1778220891680,52.94,79583.18,0.0,-0.99379,1e-05,1.05116]
[1778220896715,52.94,79582.36,0.0,-0.9938,1e-05,1.05047]
[1778220901751,52.94,79579.88,0.0,-0.99381,1e-05,1.04839]
[1778220906786,52.94,79581.12,0.0,-0.9938,1e-05,1.04943]
[1778220911820,52.94,79586.18,0.0,-0.99377,1e-05,1.05368]
[1778220916855,52.94,79585.69,0.0,-0.99378,1e-05,1.05327]
[1778220921891,52.94,79586.74,0.0,-0.99377,1e-05,1.05416]
[1778220926925,52.94,79586.89,0.0,-0.99377,1e-05,1.05428]
[1778220931960,52.94,79585.63,0.0,-0.99378,1e-05,1.05192]
[1778220936995,52.94,79583.98,0.0,-0.99379,1e-05,1.05054]
[1778220942033,52.94,79584.7,0.0,-0.99379,1e-05,1.05114]
[1778220946061,52.94,79590.18,0.0,-0.99376,1e-05,1.05576]
[1778220947067,52.94,79591.41,0.0,-0.99375,1e-05,1.0568]
[1778220952103,52.94,79591.33,0.0,-0.99375,1e-05,1.05673]
[1778220957138,52.94,79590.39,0.0,-0.99376,1e-05,1.05594]
[1778220961168,52.94,79596.96,0.0,-0.99372,1e-05,1.0615]
[1778220962174,52.94,79597.36,0.0,-0.99372,1e-05,1.06183]
[1778220967209,52.94,79593.54,0.0,-0.99374,1e-05,1.0586]
[1778220972243,52.94,79591.44,0.0,-0.99375,1e-05,1.05682]
[1778220976272,52.94,79597.22,0.0,-0.99372,1e-05,1.06172]
[1778220981307,52.94,79594.25,0.0,-0.99374,1e-05,1.0592]
[1778220986342,52.94,79595.91,0.0,-0.99373,1e-05,1.06061]
[1778220991377,52.94,79597.24,0.0,-0.99373,1e-05,1.06043]
[1778220996412,52.94,79598.0,0.0,-0.99372,1e-05,1.06107]
[1778221001448,52.94,79600.86,0.0,-0.99371,1e-05,1.0635]
[1778221007489,52.94,79603.57,0.0,-0.99369,1e-05,1.0658]
[1778221012524,52.94,79607.07,0.0,-0.99367,1e-05,1.06879]
[1778221018566,52.94,79607.61,0.0,-0.99367,1e-05,1.06925]
[1778221023601,52.94,79607.25,0.0,-0.99367,1e-05,1.06894]
[1778221028636,52.94,79606.68,0.0,-0.99368,1e-05,1.06845]
[1778221033670,52.94,79608.32,0.0,-0.99367,1e-05,1.06985]
[1778221038706,52.94,79608.3,0.0,-0.99367,1e-05,1.06983]
[1778221043740,52.94,79608.25,0.0,-0.99367,1e-05,1.06979]
[1778221046762,52.94,79615.96,0.0,-0.99362,1e-05,1.07639]
[1778221048777,52.94,79610.17,0.0,-0.99366,1e-05,1.07143]
[1778221053811,52.94,79607.75,0.0,-0.99368,1e-05,1.06805]
[1778221056835,52.94,79600.12,0.0,-0.99372,1e-05,1.06157]
[1778221061868,52.94,79596.69,0.0,-0.99374,1e-05,1.05866]
[1778221066903,52.94,79596.75,0.0,-0.99374,1e-05,1.05871]
[1778221071939,52.94,79596.26,0.0,-0.99374,1e-05,1.0583]
[1778221076973,52.94,79596.54,0.0,-0.99374,1e-05,1.05853]
[1778221082009,52.94,79597.81,0.0,-0.99373,1e-05,1.05961]
[1778221087045,52.94,79608.49,0.0,-0.99367,1e-05,1.06869]
[1778221088053,52.94,79613.56,0.0,-0.99364,1e-05,1.07302]
[1778221094094,52.94,79615.73,0.0,-0.99363,1e-05,1.07487]
[1778221099129,52.94,79612.78,0.0,-0.99365,1e-05,1.07235]
[1778221104165,52.94,79608.62,0.0,-0.99367,1e-05,1.0688]
[1778221106181,52.94,79602.31,0.0,-0.99371,1e-05,1.06343]
[1778221109199,52.94,79600.29,0.0,-0.99372,1e-05,1.06171]
[1778221114235,52.94,79601.62,0.0,-0.99372,1e-05,1.06153]
[1778221120277,52.94,79602.6,0.0,-0.99371,1e-05,1.06237]
[1778221122291,52.94,79610.01,0.0,-0.99367,1e-05,1.06867]
[1778221123298,52.94,79610.79,0.0,-0.99367,1e-05,1.06934]
[1778221126320,52.94,79619.2,0.0,-0.99362,1e-05,1.07653]
[1778221127326,52.94,79619.66,0.0,-0.99362,1e-05,1.07693]
[1778221132362,52.94,79619.01,0.0,-0.99362,1e-05,1.07637]
[1778221139413,52.94,79615.1,0.0,-0.99364,1e-05,1.07302]
[1778221144445,52.94,79613.96,0.0,-0.99365,1e-05,1.07204]
[1778221149480,52.94,79612.21,0.0,-0.99366,1e-05,1.07055]
[1778221154515,52.94,79616.74,0.0,-0.99363,1e-05,1.07442]
[1778221159551,52.94,79622.5,0.0,-0.9936,1e-05,1.07937]
[1778221164586,52.94,79623.26,0.0,-0.9936,1e-05,1.08002]
[1778221168615,52.94,79617.36,0.0,-0.99363,1e-05,1.07495]
[1778221173649,52.94,79621.95,0.0,-0.99361,1e-05,1.07757]
[1778221178684,52.94,79623.62,0.0,-0.9936,1e-05,1.07901]
[1778221187614,52.94,79626.5,0.0,-0.99359,1e-05,1.08149]
[1778221192783,52.94,79628.83,0.0,-0.99357,1e-05,1.0835]
[1778221196820,52.94,79616.09,0.0,-0.99364,1e-05,1.07255]
[1778221197819,52.94,79599.24,0.0,-0.99374,1e-05,1.05821]
[1778221198826,52.94,79592.72,0.0,-0.99378,1e-05,1.05271]
[1778221202854,52.94,79600.15,0.0,-0.99373,1e-05,1.05898]
[1778221207889,52.94,79601.56,0.0,-0.99373,1e-05,1.06018]
[1778221212927,52.94,79602.51,0.0,-0.99372,1e-05,1.06098]
[1778221217963,52.94,79603.24,0.0,-0.99372,1e-05,1.0616]
[1778221222997,52.94,79601.26,0.0,-0.99373,1e-05,1.05992]
[1778221228032,52.94,79605.39,0.0,-0.99371,1e-05,1.06343]
[1778221233067,52.94,79612.33,0.0,-0.99367,1e-05,1.06803]
[1778221238108,52.94,79609.53,0.0,-0.99369,1e-05,1.06564]
[1778221244145,52.94,79612.04,0.0,-0.99368,1e-05,1.06778]
[1778221248178,52.94,79606.24,0.0,-0.99371,1e-05,1.06284]
[1778221253214,52.94,79604.64,0.0,-0.99372,1e-05,1.06149]
[1778221258248,52.94,79603.83,0.0,-0.99372,1e-05,1.0608]
[1778221263283,52.94,79603.09,0.0,-0.99373,1e-05,1.06017]
[1778221268320,52.94,79602.13,0.0,-0.99373,1e-05,1.05936]
[1778221273355,52.94,79601.46,0.0,-0.99373,1e-05,1.05879]
[1778221278390,52.94,79600.65,0.0,-0.99374,1e-05,1.0581]
[1778221282418,52.94,79597.24,0.0,-0.99376,1e-05,1.05522]
[1778221287455,52.94,79586.75,0.0,-0.99382,1e-05,1.0464]
[1778221288461,52.94,79584.76,0.0,-0.99383,1e-05,1.04473]
[1778221293496,52.94,79582.12,0.0,-0.99385,1e-05,1.04123]
[1778221298533,52.94,79579.61,0.0,-0.99386,1e-05,1.03914]
[1778221303566,52.94,79581.54,0.0,-0.99385,1e-05,1.04075]
[1778221309609,52.94,79581.44,0.0,-0.99385,1e-05,1.04067]
[1778221311624,52.94,79587.2,0.0,-0.99382,1e-05,1.04548]
[1778221318673,52.94,79589.12,0.0,-0.99381,1e-05,1.04709]
[1778221323709,52.94,79587.78,0.0,-0.99382,1e-05,1.04597]
[1778221328743,52.94,79588.87,0.0,-0.99381,1e-05,1.04688]
[1778221333778,52.94,79587.57,0.0,-0.99382,1e-05,1.04579]
[1778221338813,52.94,79588.62,0.0,-0.99381,1e-05,1.04667]
[1778221343848,52.94,79584.82,0.0,-0.99383,1e-05,1.04349]
[1778221348884,52.94,79586.2,0.0,-0.99383,1e-05,1.04465]
[1778221353918,52.94,79582.53,0.0,-0.99385,1e-05,1.04029]
[1778221358953,52.94,79582.04,0.0,-0.99386,1e-05,1.03988]
[1778221363988,52.94,79582.04,0.0,-0.99386,1e-05,1.03988]
[1778221369025,52.94,79579.68,0.0,-0.99387,1e-05,1.03791]
[1778221374061,52.94,79580.45,0.0,-0.99387,1e-05,1.03855]
[1778221380103,52.94,79580.1,0.0,-0.99387,1e-05,1.03826]
[1778221385137,52.94,79582.68,0.0,-0.99385,1e-05,1.04041]
[1778221390172,52.94,79582.22,0.0,-0.99386,1e-05,1.04003]
[1778221395210,52.94,79580.33,0.0,-0.99387,1e-05,1.03845]
[1778221400242,52.94,79581.32,0.0,-0.99386,1e-05,1.03928]
[1778221405277,52.94,79580.14,0.0,-0.99387,1e-05,1.0383]
[1778221410312,52.94,79580.21,0.0,-0.99387,1e-05,1.03835]
[1778221416354,52.94,79580.55,0.0,-0.99387,1e-05,1.03735]
[1778221419380,52.94,79569.39,0.0,-0.99393,1e-05,1.02809]
[1778221424415,52.94,79569.52,0.0,-0.99393,1e-05,1.0282]
[1778221431466,52.94,79568.93,0.0,-0.99394,1e-05,1.02771]
[1778221436501,52.94,79569.81,0.0,-0.99393,1e-05,1.02844]
[1778221439523,52.94,79573.77,0.0,-0.99391,1e-05,1.03172]
[1778221444561,52.94,79575.81,0.0,-0.9939,1e-05,1.03341]
[1778221449595,52.94,79575.42,0.0,-0.9939,1e-05,1.03309]
[1778221454630,52.94,79573.05,0.0,-0.99391,1e-05,1.03112]
[1778221459664,52.94,79571.5,0.0,-0.99392,1e-05,1.02984]
[1778221463692,52.94,79577.07,0.0,-0.99389,1e-05,1.03446]
[1778221468726,52.94,79574.64,0.0,-0.9939,1e-05,1.03244]
[1778221473764,52.94,79572.78,0.0,-0.99392,1e-05,1.02962]
[1778221478799,52.94,79572.79,0.0,-0.99392,1e-05,1.02963]
[1778221482827,52.94,79570.04,0.0,-0.99394,1e-05,1.02735]
[1778221487862,52.94,79568.03,0.0,-0.99395,1e-05,1.02569]
[1778221492898,52.94,79568.85,0.0,-0.99394,1e-05,1.02637]
[1778221496927,52.94,79559.88,0.0,-0.99399,1e-05,1.01899]
[1778221501961,52.94,79563.5,0.0,-0.99397,1e-05,1.02196]
[1778221507000,52.94,79564.54,0.0,-0.99397,1e-05,1.02282]
[1778221512034,52.94,79561.89,0.0,-0.99398,1e-05,1.02064]
[1778221514048,52.94,79555.88,0.0,-0.99401,1e-05,1.01571]
[1778221515056,52.94,79549.02,0.0,-0.99405,1e-05,1.01011]
[1778221518084,52.94,79543.7,0.0,-0.99408,1e-05,1.00579]
[1778221523111,52.94,79541.05,0.0,-0.99409,1e-05,1.00364]
[1778221526136,52.94,79532.34,0.0,-0.99414,1e-05,0.9966]
[1778221531167,52.94,79533.42,0.0,-0.99414,1e-05,0.99622]
[1778221536202,52.94,79531.38,0.0,-0.99415,1e-05,0.99458]
[1778221538217,52.94,79538.85,0.0,-0.99411,1e-05,1.0006]
[1778221543251,52.94,79538.82,0.0,-0.99411,1e-05,1.00058]
[1778221548286,52.94,79536.41,0.0,-0.99412,1e-05,0.99863]
[1778221553323,52.94,79533.84,0.0,-0.99414,1e-05,0.99656]
[1778221558357,52.94,79534.85,0.0,-0.99413,1e-05,0.99737]
[1778221563394,52.94,79535.84,0.0,-0.99413,1e-05,0.99817]
[1778221568433,52.94,79537.37,0.0,-0.99412,1e-05,0.99941]
[1778221573468,52.94,79537.53,0.0,-0.99412,1e-05,0.99954]
[1778221578503,52.94,79536.13,0.0,-0.99413,1e-05,0.99841]
[1778221583542,52.94,79537.92,0.0,-0.99412,1e-05,0.99985]
[1778221588574,52.94,79541.79,0.0,-0.9941,1e-05,1.00298]
[1778221589580,52.94,79548.3,0.0,-0.99406,1e-05,1.00827]
[1778221591595,52.94,79554.39,0.0,-0.99404,1e-05,1.01197]
[1778221594616,52.94,79560.77,0.0,-0.994,1e-05,1.01718]
[1778221599650,52.94,79565.07,0.0,-0.99398,1e-05,1.02071]
[1778221604685,52.94,79565.51,0.0,-0.99398,1e-05,1.02107]
[1778221609720,52.94,79568.03,0.0,-0.99396,1e-05,1.02315]
[1778221614755,52.94,79568.75,0.0,-0.99396,1e-05,1.02374]
[1778221619790,52.94,79569.82,0.0,-0.99395,1e-05,1.02462]
[1778221622813,52.94,79564.58,0.0,-0.99398,1e-05,1.02031]
[1778221624826,52.94,79561.73,0.0,-0.994,1e-05,1.01797]
[1778221629859,52.94,79557.9,0.0,-0.99402,1e-05,1.01483]
[1778221634895,52.94,79553.63,0.0,-0.99404,1e-05,1.01135]
[1778221639930,52.94,79540.34,0.0,-0.99411,1e-05,1.00055]
[1778221640937,52.94,79539.09,0.0,-0.99412,1e-05,0.99954]
[1778221645972,52.94,79536.68,0.0,-0.99413,1e-05,0.9976]
[1778221648995,52.94,79543.53,0.0,-0.99409,1e-05,1.00314]
[1778221654030,52.94,79541.76,0.0,-0.99411,1e-05,1.00045]
[1778221659065,52.94,79540.62,0.0,-0.99412,1e-05,0.99953]
[1778221664100,52.94,79539.52,0.0,-0.99412,1e-05,0.99864]
[1778221669135,52.94,79539.25,0.0,-0.99412,1e-05,0.99842]
[1778221674170,52.94,79542.43,0.0,-0.99411,1e-05,1.00099]
[1778221679205,52.94,79545.97,0.0,-0.99409,1e-05,1.00386]
[1778221684241,52.94,79549.25,0.0,-0.99407,1e-05,1.00652]
[1778221686254,52.94,79558.36,0.0,-0.99402,1e-05,1.01394]
[1778221688267,52.94,79564.96,0.0,-0.99399,1e-05,1.01935]
[1778221693303,52.94,79567.85,0.0,-0.99397,1e-05,1.02173]
[1778221698338,52.94,79572.32,0.0,-0.99395,1e-05,1.02541]
[1778221703373,52.94,79574.49,0.0,-0.99393,1e-05,1.0272]
[1778221706395,52.94,79562.26,0.0,-0.994,1e-05,1.01714]
[1778221707400,52.94,79556.45,0.0,-0.99403,1e-05,1.01238]
[1778221712436,52.94,79553.09,0.0,-0.99406,1e-05,1.00838]
[1778221717471,52.94,79555.16,0.0,-0.99405,1e-05,1.01007]
[1778221722505,52.94,79558.88,0.0,-0.99403,1e-05,1.0131]
[1778221727545,52.94,79561.23,0.0,-0.99401,1e-05,1.01502]
[1778221732579,52.94,79562.99,0.0,-0.994,1e-05,1.01647]
[1778221737615,52.94,79563.39,0.0,-0.994,1e-05,1.01679]
[1778221742649,52.94,79563.86,0.0,-0.994,1e-05,1.01718]
[1778221745670,52.94,79558.94,0.0,-0.99403,1e-05,1.01315]
[1778221750706,52.94,79554.98,0.0,-0.99405,1e-05,1.00992]
[1778221756748,52.94,79552.06,0.0,-0.99406,1e-05,1.00754]
[1778221759769,52.94,79546.87,0.0,-0.99409,1e-05,1.00333]
[1778221762790,52.94,79536.42,0.0,-0.99415,1e-05,0.99489]
[1778221767834,52.94,79532.09,0.0,-0.99417,1e-05,0.99141]
[1778221772861,52.94,79531.09,0.0,-0.99418,1e-05,0.98937]
[1778221777897,52.94,79533.58,0.0,-0.99417,1e-05,0.99136]
[1778221782931,52.94,79534.19,0.0,-0.99416,1e-05,0.99185]
[1778221787966,52.94,79535.22,0.0,-0.99416,1e-05,0.99268]
[1778221793002,52.94,79534.8,0.0,-0.99416,1e-05,0.99234]
[1778221798036,52.94,79529.77,0.0,-0.99419,1e-05,0.98831]
[1778221801059,52.94,79525.52,0.0,-0.99421,1e-05,0.98491]
[1778221803072,52.94,79538.6,0.0,-0.99414,1e-05,0.9954]
[1778221804078,52.94,79535.45,0.0,-0.99416,1e-05,0.99286]
[1778221806093,52.94,79526.79,0.0,-0.9942,1e-05,0.98593]
[1778221807100,52.94,79523.71,0.0,-0.99422,1e-05,0.98347]
[1778221812138,52.94,79522.49,0.0,-0.99423,1e-05,0.9825]
[1778221817174,52.94,79521.43,0.0,-0.99423,1e-05,0.98165]
[1778221822205,52.94,79520.75,0.0,-0.99423,1e-05,0.98111]
[1778221827240,52.94,79523.81,0.0,-0.99422,1e-05,0.98355]
[1778221832277,52.94,79522.92,0.0,-0.99423,1e-05,0.9816]
[1778221837311,52.94,79522.22,0.0,-0.99423,1e-05,0.98105]
[1778221842347,52.94,79520.55,0.0,-0.99424,1e-05,0.97972]
[1778221847381,52.94,79519.26,0.0,-0.99425,1e-05,0.97869]
[1778221852419,52.94,79514.85,0.0,-0.99427,1e-05,0.9752]
[1778221854430,52.94,79504.0,0.0,-0.99433,1e-05,0.96664]
[1778221859465,52.94,79502.22,0.0,-0.99434,1e-05,0.96524]
[1778221864500,52.94,79502.97,0.0,-0.99433,1e-05,0.96583]
[1778221870543,52.94,79503.64,0.0,-0.99433,1e-05,0.96636]
[1778221875577,52.94,79502.75,0.0,-0.99433,1e-05,0.96566]
[1778221876584,52.94,79497.13,0.0,-0.99436,1e-05,0.96125]
[1778221880612,52.94,79490.84,0.0,-0.99439,1e-05,0.95634]
[1778221886655,52.94,79492.33,0.0,-0.99439,1e-05,0.9575]
[1778221891690,52.94,79486.01,0.0,-0.99443,1e-05,0.95138]
[1778221896725,52.94,79485.52,0.0,-0.99443,1e-05,0.951]
[1778221901762,52.94,79486.18,0.0,-0.99442,1e-05,0.95151]
[1778221904782,52.94,79491.22,0.0,-0.9944,1e-05,0.95543]
[1778221909820,52.94,79491.54,0.0,-0.9944,1e-05,0.95567]
[1778221914854,52.94,79490.46,0.0,-0.9944,1e-05,0.95483]
[1778221919889,52.94,79488.08,0.0,-0.99442,1e-05,0.95298]
[1778221924924,52.94,79487.12,0.0,-0.99442,1e-05,0.95224]
[1778221929960,52.94,79486.05,0.0,-0.99443,1e-05,0.95141]
[1778221934994,52.94,79488.38,0.0,-0.99441,1e-05,0.95322]
[1778221939023,52.94,79480.19,0.0,-0.99445,1e-05,0.94687]
[1778221944057,52.94,79481.22,0.0,-0.99445,1e-05,0.94767]
[1778221949094,52.94,79482.9,0.0,-0.99444,1e-05,0.94897]
[1778221953128,52.94,79474.92,0.0,-0.99449,0.0,0.94161]
[1778221954134,52.94,79474.55,0.0,-0.99449,0.0,0.94132]
[1778221959165,52.94,79475.07,0.0,-0.99449,0.0,0.94172]
[1778221964200,52.94,79477.04,0.0,-0.99448,0.0,0.94324]
[1778221969235,52.94,79477.63,0.0,-0.99447,0.0,0.94369]
[1778221974275,52.94,79477.93,0.0,-0.99447,1e-05,0.94393]
[1778221979305,52.94,79476.02,0.0,-0.99448,0.0,0.94245]
[1778221984340,52.94,79475.07,0.0,-0.99449,0.0,0.94172]
[1778221989375,52.94,79476.23,0.0,-0.99448,0.0,0.94262]
[1778221994409,52.94,79476.21,0.0,-0.99448,0.0,0.9426]
[1778221999445,52.94,79478.05,0.0,-0.99447,1e-05,0.94402]
[1778222002467,52.94,79468.02,0.0,-0.99452,0.0,0.93631]
[1778222007502,52.94,79470.91,0.0,-0.99451,0.0,0.93853]
[1778222012537,52.94,79473.55,0.0,-0.9945,0.0,0.93936]
[1778222017572,52.94,79476.58,0.0,-0.99449,0.0,0.94168]
[1778222022606,52.94,79477.14,0.0,-0.99448,0.0,0.94212]
[1778222027644,52.94,79476.82,0.0,-0.99449,0.0,0.94187]
[1778222032676,52.94,79477.71,0.0,-0.99448,0.0,0.94255]
[1778222037711,52.94,79477.35,0.0,-0.99448,0.0,0.94228]
[1778222042746,52.94,79476.81,0.0,-0.99449,0.0,0.94186]
[1778222047781,52.94,79477.82,0.0,-0.99448,0.0,0.94264]
[1778222052816,52.94,79479.89,0.0,-0.99447,1e-05,0.94423]
[1778222057855,52.94,79475.68,0.0,-0.99449,0.0,0.94099]
[1778222062887,52.94,79474.06,0.0,-0.9945,0.0,0.93975]
[1778222067922,52.94,79475.51,0.0,-0.99449,0.0,0.94086]
[1778222072958,52.94,79478.65,0.0,-0.99448,0.0,0.94208]
[1778222077991,52.94,79478.67,0.0,-0.99448,0.0,0.94209]
[1778222083025,52.94,79478.93,0.0,-0.99448,0.0,0.94229]
[1778222088061,52.94,79480.05,0.0,-0.99448,0.0,0.94315]
[1778222093097,52.94,79483.74,0.0,-0.99446,1e-05,0.946]
[1778222098130,52.94,79476.08,0.0,-0.9945,0.0,0.9401]
[1778222103166,52.94,79477.81,0.0,-0.99449,0.0,0.94143]
[1778222108232,52.94,79472.6,0.0,-0.99451,0.0,0.93743]
[1778222109221,52.94,79454.7,0.0,-0.9946,0.0,0.9238]
[1778222110231,52.94,79434.35,0.0,-0.9947,0.0,0.9085]
[1778222112256,52.94,79428.51,0.0,-0.99473,0.0,0.90415]
[1778222117282,52.94,79418.0,0.0,-0.99478,0.0,0.89636]
[1778222122313,52.94,79414.52,0.0,-0.9948,0.0,0.89379]
[1778222127348,52.94,79414.77,0.0,-0.99479,0.0,0.89398]
[1778222131377,52.94,79423.22,0.0,-0.99476,0.0,0.89906]
[1778222132384,52.94,79424.63,0.0,-0.99475,0.0,0.9001]
[1778222133390,52.94,79436.08,0.0,-0.9947,0.0,0.90862]
[1778222134398,52.94,79435.13,0.0,-0.9947,0.0,0.90791]
[1778222137418,52.94,79429.67,0.0,-0.99473,0.0,0.90384]
[1778222142453,52.94,79430.42,0.0,-0.99473,0.0,0.9044]
[1778222145474,52.94,79424.55,0.0,-0.99475,0.0,0.90004]
[1778222150509,52.94,79420.07,0.0,-0.99478,0.0,0.89673]
[1778222155544,52.94,79421.61,0.0,-0.99477,0.0,0.89787]
[1778222157558,52.94,79411.13,0.0,-0.99482,0.0,0.89015]
[1778222158565,52.94,79403.72,0.0,-0.99485,0.0,0.88472]
[1778222163600,52.94,79402.3,0.0,-0.99486,0.0,0.88368]
[1778222168637,52.94,79403.19,0.0,-0.99486,0.0,0.88433]
[1778222172665,52.94,79411.09,0.0,-0.99482,0.0,0.89012]
[1778222173672,52.94,79410.44,0.0,-0.99482,0.0,0.88964]
[1778222175689,52.94,79416.56,0.0,-0.99479,0.0,0.89414]
[1778222176696,52.94,79422.2,0.0,-0.99477,0.0,0.8983]
[1778222179718,52.94,79427.08,0.0,-0.99474,0.0,0.90192]
[1778222183745,52.94,79438.99,0.0,-0.99469,0.0,0.91079]
[1778222184752,52.94,79443.77,0.0,-0.99466,0.0,0.91438]
[1778222189787,52.94,79438.16,0.0,-0.99469,0.0,0.91017]
[1778222190797,52.94,79430.66,0.0,-0.99473,0.0,0.90458]
[1778222191801,52.94,79427.49,0.0,-0.99475,0.0,0.90106]
[1778222196836,52.94,79429.75,0.0,-0.99474,0.0,0.90274]
[1778222201872,52.94,79428.31,0.0,-0.99474,0.0,0.90167]
[1778222206906,52.94,79429.96,0.0,-0.99474,0.0,0.90289]
[1778222211942,52.94,79432.31,0.0,-0.99472,0.0,0.90464]
[1778222216977,52.94,79434.84,0.0,-0.99471,0.0,0.90652]
[1778222222016,52.94,79435.48,0.0,-0.99471,0.0,0.907]
[1778222224026,52.94,79442.42,0.0,-0.99468,0.0,0.91219]
[1778222225035,52.94,79443.67,0.0,-0.99467,0.0,0.91313]
[1778222230070,52.94,79442.59,0.0,-0.99467,0.0,0.91232]
[1778222235105,52.94,79442.64,0.0,-0.99467,0.0,0.91235]
[1778222241038,52.94,79444.27,0.0,-0.99467,0.0,0.91358]
[1778222246184,52.94,79446.2,0.0,-0.99466,0.0,0.91503]
[1778222251220,52.94,79448.39,0.0,-0.99465,0.0,0.91549]
[1778222256255,52.94,79445.13,0.0,-0.99467,0.0,0.91305]
[1778222261290,52.94,79443.53,0.0,-0.99468,0.0,0.91185]
[1778222266325,52.94,79458.02,0.0,-0.99461,0.0,0.92276]
[1778222268339,52.94,79463.38,0.0,-0.99458,0.0,0.92682]
[1778222271361,52.94,79468.52,0.0,-0.99455,0.0,0.93073]
[1778222273374,52.94,79473.84,0.0,-0.99453,0.0,0.93479]
[1778222274385,52.94,79472.43,0.0,-0.99453,0.0,0.93371]
[1778222280424,52.94,79474.4,0.0,-0.99453,0.0,0.93522]
[1778222285459,52.94,79482.71,0.0,-0.99448,0.0,0.9416]
[1778222286466,52.94,79485.56,0.0,-0.99447,1e-05,0.94379]
[1778222291500,52.94,79485.59,0.0,-0.99447,1e-05,0.94381]
[1778222296535,52.94,79487.45,0.0,-0.99446,1e-05,0.94525]
[1778222301571,52.94,79486.07,0.0,-0.99447,1e-05,0.94418]
[1778222306606,52.94,79485.07,0.0,-0.99447,1e-05,0.94341]
[1778222312541,52.94,79483.02,0.0,-0.99449,0.0,0.94063]
[1778222317686,52.94,79482.83,0.0,-0.99449,0.0,0.94049]
[1778222322719,52.94,79481.75,0.0,-0.9945,0.0,0.93966]
[1778222327753,52.94,79482.45,0.0,-0.99449,0.0,0.9402]
[1778222332787,52.94,79481.64,0.0,-0.9945,0.0,0.93957]
[1778222335809,52.94,79486.9,0.0,-0.99447,1e-05,0.94362]
[1778222340843,52.94,79487.93,0.0,-0.99446,1e-05,0.94442]
[1778222346885,52.94,79489.33,0.0,-0.99446,1e-05,0.9455]
[1778222351922,52.94,79491.14,0.0,-0.99445,1e-05,0.94689]
[1778222353934,52.94,79498.94,0.0,-0.99441,1e-05,0.95294]
[1778222358969,52.94,79503.35,0.0,-0.99439,1e-05,0.95637]
[1778222364006,52.94,79503.25,0.0,-0.99439,1e-05,0.9563]
[1778222370046,52.94,79502.25,0.0,-0.99439,1e-05,0.95552]
[1778222372060,52.94,79512.52,0.0,-0.99435,1e-05,0.96232]
[1778222377097,52.94,79514.67,0.0,-0.99434,1e-05,0.96401]
[1778222379110,52.94,79520.81,0.0,-0.9943,1e-05,0.96884]
[1778222384145,52.94,79525.77,0.0,-0.99428,1e-05,0.97276]
[1778222389183,52.94,79527.69,0.0,-0.99427,1e-05,0.97428]
[1778222396232,52.94,79532.89,0.0,-0.99424,1e-05,0.9784]
[1778222402165,52.94,79535.39,0.0,-0.99423,1e-05,0.98039]
[1778222405296,52.94,79541.41,0.0,-0.9942,1e-05,0.98519]
[1778222406310,52.94,79551.98,0.0,-0.99414,1e-05,0.99367]
[1778222408318,52.94,79560.03,0.0,-0.9941,1e-05,1.00017]
[1778222409327,52.94,79561.99,0.0,-0.99409,1e-05,1.00176]
[1778222415367,52.94,79559.47,0.0,-0.9941,1e-05,0.99971]
[1778222420401,52.94,79559.02,0.0,-0.99411,1e-05,0.99935]
[1778222426445,52.94,79558.96,0.0,-0.99411,1e-05,0.9993]
[1778222431480,52.94,79556.46,0.0,-0.99413,1e-05,0.99603]
[1778222436521,52.94,79555.72,0.0,-0.99413,1e-05,0.99543]
[1778222442561,52.94,79556.39,0.0,-0.99413,1e-05,0.99597]
[1778222444575,52.94,79551.31,0.0,-0.99415,1e-05,0.99188]
[1778222446612,52.94,79546.45,0.0,-0.99418,1e-05,0.98798]
[1778222448620,52.94,79540.31,0.0,-0.99421,1e-05,0.98307]
[1778222453654,52.94,79537.16,0.0,-0.99423,1e-05,0.98056]
[1778222458689,52.94,79535.62,0.0,-0.99424,1e-05,0.97933]
[1778222463726,52.94,79543.92,0.0,-0.99419,1e-05,0.98595]
[1778222465740,52.94,79551.05,0.0,-0.99415,1e-05,0.99167]
[1778222466762,52.94,79557.02,0.0,-0.99412,1e-05,0.99648]
[1778222468763,52.94,79562.97,0.0,-0.99409,1e-05,1.00129]
[1778222469770,52.94,79563.51,0.0,-0.99409,1e-05,1.00173]
[1778222474807,52.94,79562.88,0.0,-0.99409,1e-05,1.00122]
[1778222482861,52.94,79563.15,0.0,-0.99409,1e-05,1.00144]
[1778222487899,52.94,79563.9,0.0,-0.99409,1e-05,1.00204]
[1778222492931,52.94,79558.59,0.0,-0.99412,1e-05,0.99649]
[1778222497966,52.94,79558.56,0.0,-0.99412,1e-05,0.99647]
[1778222503001,52.94,79557.02,0.0,-0.99413,1e-05,0.99523]
[1778222508037,52.94,79558.39,0.0,-0.99412,1e-05,0.99633]
[1778222513088,52.94,79559.68,0.0,-0.99412,1e-05,0.99737]
[1778222518122,52.94,79559.03,0.0,-0.99412,1e-05,0.99685]
[1778222523157,52.94,79559.12,0.0,-0.99412,1e-05,0.99692]
[1778222528192,52.94,79558.77,0.0,-0.99412,1e-05,0.99664]
[1778222533227,52.94,79557.9,0.0,-0.99413,1e-05,0.99594]
[1778222539270,52.94,79558.09,0.0,-0.99412,1e-05,0.99609]
[1778222544305,52.94,79558.64,0.0,-0.99412,1e-05,0.99653]
[1778222549340,52.94,79559.04,0.0,-0.99412,1e-05,0.99686]
[1778222554374,52.94,79558.79,0.0,-0.99413,1e-05,0.9954]
[1778222559411,52.94,79565.14,0.0,-0.99409,1e-05,1.00053]
[1778222564452,52.94,79572.63,0.0,-0.99405,1e-05,1.00661]
[1778222565456,52.94,79573.07,0.0,-0.99405,1e-05,1.00697]
[1778222570490,52.94,79574.16,0.0,-0.99405,1e-05,1.00786]
[1778222575524,52.94,79575.59,0.0,-0.99404,1e-05,1.00903]
[1778222580559,52.94,79577.93,0.0,-0.99403,1e-05,1.01094]
[1778222585594,52.94,79580.94,0.0,-0.99401,1e-05,1.0134]
[1778222590629,52.94,79582.5,0.0,-0.994,1e-05,1.01467]
[1778222595664,52.94,79584.87,0.0,-0.99399,1e-05,1.01662]
[1778222600700,52.94,79585.5,0.0,-0.99399,1e-05,1.01714]
[1778222605734,52.94,79584.0,0.0,-0.99399,1e-05,1.0159]
[1778222611777,52.94,79582.43,0.0,-0.99401,1e-05,1.01335]
[1778222616811,52.94,79581.95,0.0,-0.99401,1e-05,1.01295]
[1778222621847,52.94,79578.71,0.0,-0.99403,1e-05,1.0103]
[1778222626881,52.94,79577.37,0.0,-0.99404,1e-05,1.00921]
[1778222631916,52.94,79574.8,0.0,-0.99405,1e-05,1.00712]
[1778222636952,52.94,79570.97,0.0,-0.99407,1e-05,1.004]
[1778222641986,52.94,79568.52,0.0,-0.99408,1e-05,1.00201]
[1778222647021,52.94,79564.7,0.0,-0.9941,1e-05,0.99892]
[1778222652057,52.94,79563.56,0.0,-0.99411,1e-05,0.998]
[1778222657093,52.94,79559.79,0.0,-0.99413,1e-05,0.99495]
[1778222662127,52.94,79559.41,0.0,-0.99413,1e-05,0.99465]
[1778222668170,52.94,79559.48,0.0,-0.99413,1e-05,0.9947]
[1778222673203,52.94,79563.11,0.0,-0.99412,1e-05,0.99638]
[1778222678241,52.94,79563.59,0.0,-0.99412,1e-05,0.99676]
[1778222683275,52.94,79565.56,0.0,-0.99411,1e-05,0.99836]
[1778222688310,52.94,79562.57,0.0,-0.99412,1e-05,0.99594]
[1778222691334,52.94,79544.78,0.0,-0.99422,1e-05,0.98167]
[1778222692341,52.94,79536.16,0.0,-0.99426,1e-05,0.97482]
[1778222693349,52.94,79530.84,0.0,-0.99429,1e-05,0.97061]
[1778222698388,52.94,79530.81,0.0,-0.99429,1e-05,0.97058]
[1778222702414,52.94,79537.68,0.0,-0.99425,1e-05,0.97602]
[1778222703421,52.94,79546.4,0.0,-0.99421,1e-05,0.98296]
[1778222708459,52.94,79545.23,0.0,-0.99421,1e-05,0.98203]
[1778222713491,52.94,79542.66,0.0,-0.99423,1e-05,0.97998]
[1778222719533,52.94,79542.42,0.0,-0.99423,1e-05,0.97979]
[1778222724568,52.94,79541.32,0.0,-0.99423,1e-05,0.97891]
[1778222729603,52.94,79541.62,0.0,-0.99423,1e-05,0.97915]
[1778222734642,52.94,79535.52,0.0,-0.99427,1e-05,0.97307]
[1778222738670,52.94,79530.13,0.0,-0.9943,1e-05,0.96881]
[1778222743705,52.94,79526.47,0.0,-0.99432,1e-05,0.96593]
[1778222746725,52.94,79520.64,0.0,-0.99435,1e-05,0.96135]
[1778222749747,52.94,79514.67,0.0,-0.99438,1e-05,0.95668]
[1778222754782,52.94,79514.49,0.0,-0.99438,1e-05,0.95654]
[1778222760824,52.94,79512.44,0.0,-0.99439,1e-05,0.95494]
[1778222765859,52.94,79513.01,0.0,-0.99439,1e-05,0.95539]
[1778222769888,52.94,79518.19,0.0,-0.99436,1e-05,0.95943]
[1778222774922,52.94,79524.05,0.0,-0.99433,1e-05,0.96403]
[1778222779958,52.94,79525.6,0.0,-0.99432,1e-05,0.96525]
[1778222783985,52.94,79519.56,0.0,-0.99435,1e-05,0.96051]
[1778222789025,52.94,79519.22,0.0,-0.99435,1e-05,0.96024]
[1778222794060,52.94,79519.92,0.0,-0.99436,1e-05,0.95957]
[1778222796073,52.94,79512.05,0.0,-0.9944,1e-05,0.95342]
[1778222797081,52.94,79513.15,0.0,-0.99439,1e-05,0.95428]
[1778222802115,52.94,79514.88,0.0,-0.99438,1e-05,0.95563]
[1778222807154,52.94,79504.75,0.0,-0.99444,1e-05,0.94776]
[1778222808162,52.94,79490.52,0.0,-0.99451,0.0,0.93679]
[1778222809168,52.94,79488.61,0.0,-0.99452,0.0,0.93532]
[1778222814205,52.94,79491.51,0.0,-0.9945,0.0,0.93755]
[1778222819239,52.94,79490.56,0.0,-0.99451,0.0,0.93682]
[1778222824274,52.94,79491.48,0.0,-0.9945,0.0,0.93752]
[1778222829309,52.94,79490.45,0.0,-0.99451,0.0,0.93673]
[1778222830316,52.94,79496.11,0.0,-0.99448,1e-05,0.94108]
[1778222831326,52.94,79496.01,0.0,-0.99448,1e-05,0.94101]
[1778222836358,52.94,79500.79,0.0,-0.99446,1e-05,0.94469]
[1778222841394,52.94,79497.3,0.0,-0.99447,1e-05,0.942]
[1778222846428,52.94,79496.81,0.0,-0.99448,1e-05,0.94162]
[1778222851463,52.94,79496.47,0.0,-0.99448,1e-05,0.94016]
[1778222856498,52.94,79496.8,0.0,-0.99448,1e-05,0.94041]
[1778222861534,52.94,79495.25,0.0,-0.99449,0.0,0.93922]
[1778222864555,52.94,79490.22,0.0,-0.99451,0.0,0.93536]
[1778222866569,52.94,79484.02,0.0,-0.99455,0.0,0.93062]
[1778222871604,52.94,79484.85,0.0,-0.99454,0.0,0.93125]
[1778222876639,52.94,79485.16,0.0,-0.99454,0.0,0.93149]
[1778222881682,52.94,79486.28,0.0,-0.99453,0.0,0.93234]
[1778222884697,52.94,79480.82,0.0,-0.99456,0.0,0.92818]
[1778222889731,52.94,79482.68,0.0,-0.99455,0.0,0.92959]
[1778222894767,52.94,79483.39,0.0,-0.99455,0.0,0.93014]
[1778222899678,52.94,79474.5,0.0,-0.99459,0.0,0.92338]
[1778222901816,52.94,79481.66,0.0,-0.99456,0.0,0.92882]
[1778222903830,52.94,79486.66,0.0,-0.99453,0.0,0.93263]
[1778222908865,52.94,79490.46,0.0,-0.99451,0.0,0.93554]
[1778222913900,52.94,79490.16,0.0,-0.99452,0.0,0.93411]
[1778222918936,52.94,79487.71,0.0,-0.99453,0.0,0.93224]
[1778222923970,52.94,79485.16,0.0,-0.99455,0.0,0.93029]
[1778222929005,52.94,79486.03,0.0,-0.99454,0.0,0.93095]
[1778222932027,52.94,79491.91,0.0,-0.99451,0.0,0.93545]
[1778222934040,52.94,79498.43,0.0,-0.99448,1e-05,0.94046]
[1778222940085,52.94,79499.66,0.0,-0.99447,1e-05,0.94141]
[1778222943104,52.94,79491.71,0.0,-0.99451,0.0,0.9353]
[1778222948139,52.94,79491.46,0.0,-0.99452,0.0,0.93511]
[1778222953175,52.94,79493.97,0.0,-0.9945,0.0,0.93703]
[1778222958210,52.94,79494.48,0.0,-0.9945,0.0,0.93742]
[1778222963245,52.94,79497.15,0.0,-0.99449,1e-05,0.93947]
[1778222968282,52.94,79499.56,0.0,-0.99448,1e-05,0.94133]
[1778222973316,52.94,79498.27,0.0,-0.99449,1e-05,0.93913]
[1778222978351,52.94,79495.23,0.0,-0.9945,0.0,0.9368]
[1778222983386,52.94,79495.1,0.0,-0.9945,0.0,0.9367]
[1778222988421,52.94,79493.52,0.0,-0.99451,0.0,0.93549]
[1778222993456,52.94,79493.21,0.0,-0.99451,0.0,0.93525]
[1778223000386,52.94,79490.95,0.0,-0.99453,0.0,0.93352]
[1778223004534,52.94,79496.82,0.0,-0.9945,0.0,0.93802]
[1778223005540,52.94,79495.89,0.0,-0.9945,0.0,0.9373]
[1778223010575,52.94,79497.37,0.0,-0.99449,0.0,0.93844]
[1778223014606,52.94,79502.49,0.0,-0.99447,1e-05,0.94238]
[1778223019638,52.94,79501.54,0.0,-0.99447,1e-05,0.94165]
[1778223024673,52.94,79502.04,0.0,-0.99447,1e-05,0.94204]
[1778223029708,52.94,79500.94,0.0,-0.99448,1e-05,0.94119]
[1778223035755,52.94,79500.19,0.0,-0.99449,1e-05,0.9394]
[1778223038773,52.94,79507.63,0.0,-0.99445,1e-05,0.94514]
[1778223043806,52.94,79509.45,0.0,-0.99444,1e-05,0.94655]
[1778223048841,52.94,79509.91,0.0,-0.99444,1e-05,0.94691]
[1778223053878,52.94,79511.02,0.0,-0.99443,1e-05,0.94777]
[1778223058913,52.94,79513.18,0.0,-0.99442,1e-05,0.94944]
[1778223061933,52.94,79519.42,0.0,-0.99439,1e-05,0.9543]
[1778223066973,52.94,79518.56,0.0,-0.99439,1e-05,0.95363]
[1778223072023,52.94,79518.52,0.0,-0.99439,1e-05,0.95359]
[1778223077049,52.94,79519.25,0.0,-0.99439,1e-05,0.95416]
[1778223082084,52.94,79517.99,0.0,-0.9944,1e-05,0.95318]
[1778223087120,52.94,79518.53,0.0,-0.99439,1e-05,0.9536]
[1778223092154,52.94,79518.3,0.0,-0.9944,1e-05,0.95221]
[1778223097188,52.94,79520.5,0.0,-0.99439,1e-05,0.95392]
[1778223102224,52.94,79520.36,0.0,-0.99439,1e-05,0.95381]
[1778223107259,52.94,79515.93,0.0,-0.99441,1e-05,0.95036]
[1778223113303,52.94,79513.21,0.0,-0.99443,1e-05,0.94825]
[1778223118340,52.94,79512.8,0.0,-0.99443,1e-05,0.94793]
[1778223123371,52.94,79512.35,0.0,-0.99443,1e-05,0.94759]
[1778223128407,52.94,79508.12,0.0,-0.99445,1e-05,0.94431]
[1778223134452,52.94,79508.27,0.0,-0.99445,1e-05,0.94443]
[1778223138478,52.94,79516.43,0.0,-0.99441,1e-05,0.95075]
[1778223139485,52.94,79517.65,0.0,-0.9944,1e-05,0.9517]
[1778223144520,52.94,79516.04,0.0,-0.99441,1e-05,0.95045]
[1778223149556,52.94,79515.2,0.0,-0.99442,1e-05,0.9498]
[1778223154591,52.94,79512.53,0.0,-0.99444,1e-05,0.94651]
[1778223159626,52.94,79511.73,0.0,-0.99444,1e-05,0.94589]
[1778223164662,52.94,79511.26,0.0,-0.99444,1e-05,0.94553]
[1778223167683,52.94,79504.94,0.0,-0.99448,1e-05,0.94065]
[1778223168690,52.94,79501.56,0.0,-0.99449,1e-05,0.93805]
[1778223173727,52.94,79505.46,0.0,-0.99447,1e-05,0.94105]
[1778223178760,52.94,79505.44,0.0,-0.99447,1e-05,0.94104]
[1778223183796,52.94,79501.1,0.0,-0.9945,0.0,0.9377]
[1778223188830,52.94,79494.5,0.0,-0.99453,0.0,0.93264]
[1778223190844,52.94,79489.5,0.0,-0.99455,0.0,0.92882]
[1778223195880,52.94,79494.56,0.0,-0.99453,0.0,0.93268]
[1778223200914,52.94,79493.81,0.0,-0.99453,0.0,0.93211]
[1778223205949,52.94,79492.76,0.0,-0.99454,0.0,0.93131]
[1778223210987,52.94,79494.02,0.0,-0.99453,0.0,0.93227]
[1778223216022,52.94,79492.65,0.0,-0.99454,0.0,0.93003]
[1778223220053,52.94,79487.4,0.0,-0.99457,0.0,0.92603]
[1778223225085,52.94,79487.0,0.0,-0.99457,0.0,0.92572]
[1778223230126,52.94,79486.76,0.0,-0.99457,0.0,0.92554]
[1778223235158,52.94,79484.72,0.0,-0.99458,0.0,0.92399]
[1778223240193,52.94,79485.88,0.0,-0.99458,0.0,0.92487]
[1778223245228,52.94,79487.83,0.0,-0.99457,0.0,0.92635]
[1778223250263,52.94,79489.06,0.0,-0.99456,0.0,0.92729]
[1778223255298,52.94,79488.47,0.0,-0.99456,0.0,0.92684]
[1778223262347,52.94,79488.67,0.0,-0.99456,0.0,0.92699]
[1778223267387,52.94,79489.44,0.0,-0.99456,0.0,0.92758]
[1778223272447,52.94,79489.76,0.0,-0.99457,0.0,0.92663]
[1778223277472,52.94,79486.77,0.0,-0.99458,0.0,0.92436]
[1778223281500,52.94,79492.63,0.0,-0.99455,0.0,0.92882]
[1778223283513,52.94,79498.17,0.0,-0.99452,0.0,0.93305]
[1778223286536,52.94,79501.36,0.0,-0.99451,0.0,0.93549]
[1778223291569,52.94,79501.82,0.0,-0.99451,0.0,0.93584]
[1778223295599,52.94,79507.78,0.0,-0.99448,1e-05,0.94043]
[1778223296605,52.94,79510.42,0.0,-0.99446,1e-05,0.94246]
[1778223301638,52.94,79508.9,0.0,-0.99447,1e-05,0.94129]
[1778223307681,52.94,79507.86,0.0,-0.99448,1e-05,0.94049]
[1778223312716,52.94,79508.05,0.0,-0.99447,1e-05,0.94063]
[1778223317750,52.94,79507.59,0.0,-0.99448,1e-05,0.94028]
[1778223322786,52.94,79507.21,0.0,-0.99448,1e-05,0.93999]
[1778223327822,52.94,79504.56,0.0,-0.99449,1e-05,0.93795]
[1778223332862,52.94,79503.38,0.0,-0.9945,0.0,0.93584]
[1778223333878,52.94,79497.15,0.0,-0.99454,0.0,0.93107]
[1778223334874,52.94,79495.76,0.0,-0.99454,0.0,0.93001]
[1778223339909,52.94,79492.71,0.0,-0.99456,0.0,0.92768]
[1778223344945,52.94,79492.48,0.0,-0.99456,0.0,0.92751]
[1778223349981,52.94,79492.39,0.0,-0.99456,0.0,0.92744]
[1778223355018,52.94,79490.59,0.0,-0.99457,0.0,0.92607]
[1778223360053,52.94,79491.95,0.0,-0.99456,0.0,0.9271]
[1778223362066,52.94,79484.43,0.0,-0.9946,0.0,0.92139]
[1778223363074,52.94,79484.35,0.0,-0.9946,0.0,0.92133]
[1778223368109,52.94,79482.89,0.0,-0.99461,0.0,0.92023]
[1778223371129,52.94,79479.33,0.0,-0.99462,0.0,0.91754]
[1778223376164,52.94,79479.88,0.0,-0.99462,0.0,0.91795]
[1778223383066,52.94,79482.17,0.0,-0.99461,0.0,0.91968]
[1778223388249,52.94,79481.07,0.0,-0.99461,0.0,0.91885]
[1778223393288,52.94,79482.79,0.0,-0.99461,0.0,0.91896]
[1778223398319,52.94,79483.11,0.0,-0.99461,0.0,0.9192]
[1778223403354,52.94,79484.2,0.0,-0.99461,0.0,0.92003]
[1778223408389,52.94,79485.88,0.0,-0.9946,0.0,0.9213]
[1778223413424,52.94,79486.18,0.0,-0.9946,0.0,0.92153]
[1778223418460,52.94,79486.08,0.0,-0.9946,0.0,0.92145]
[1778223423494,52.94,79483.26,0.0,-0.99461,0.0,0.91932]
[1778223428529,52.94,79484.07,0.0,-0.99461,0.0,0.91993]
[1778223433564,52.94,79484.29,0.0,-0.99461,0.0,0.9201]
[1778223438599,52.94,79485.25,0.0,-0.9946,0.0,0.92082]
[1778223439606,52.94,79491.83,0.0,-0.99457,0.0,0.92582]
[1778223446655,52.94,79492.73,0.0,-0.99456,0.0,0.9265]
[1778223451691,52.94,79493.37,0.0,-0.99457,0.0,0.92579]
[1778223456724,52.94,79489.88,0.0,-0.99459,0.0,0.92314]
[1778223461761,52.94,79488.14,0.0,-0.99459,0.0,0.92182]
[1778223466795,52.94,79488.66,0.0,-0.99459,0.0,0.92222]
[1778223471830,52.94,79488.84,0.0,-0.99459,0.0,0.92235]
[1778223476868,52.94,79488.03,0.0,-0.99459,0.0,0.92174]
[1778223481902,52.94,79488.13,0.0,-0.99459,0.0,0.92182]
[1778223486937,52.94,79487.87,0.0,-0.9946,0.0,0.92162]
[1778223491974,52.94,79488.67,0.0,-0.99459,0.0,0.92223]
[1778223497006,52.94,79488.78,0.0,-0.99459,0.0,0.92231]
[1778223502042,52.94,79492.25,0.0,-0.99457,0.0,0.92494]
[1778223508084,52.94,79489.56,0.0,-0.99459,0.0,0.9229]
[1778223513123,52.94,79487.23,0.0,-0.9946,0.0,0.91994]
[1778223522184,52.94,79487.6,0.0,-0.9946,0.0,0.92022]
[1778223527219,52.94,79489.12,0.0,-0.9946,0.0,0.92138]
[1778223532254,52.94,79493.37,0.0,-0.99457,0.0,0.9246]
[1778223533262,52.94,79499.45,0.0,-0.99454,0.0,0.92923]
[1778223534278,52.94,79498.45,0.0,-0.99455,0.0,0.92847]
[1778223539303,52.94,79494.86,0.0,-0.99457,0.0,0.92573]
[1778223544338,52.94,79495.79,0.0,-0.99456,0.0,0.92644]
[1778223549373,52.94,79495.02,0.0,-0.99457,0.0,0.92586]
[1778223554408,52.94,79495.01,0.0,-0.99457,0.0,0.92585]
[1778223559443,52.94,79497.31,0.0,-0.99456,0.0,0.9276]
[1778223564479,52.94,79495.31,0.0,-0.99457,0.0,0.92608]
[1778223569514,52.94,79492.32,0.0,-0.99458,0.0,0.9238]
[1778223574550,52.94,79495.75,0.0,-0.99457,0.0,0.92522]
[1778223579584,52.94,79495.57,0.0,-0.99457,0.0,0.92508]
[1778223584619,52.94,79495.67,0.0,-0.99457,0.0,0.92516]
[1778223586633,52.94,79512.17,0.0,-0.99449,1e-05,0.93777]
[1778223587640,52.94,79516.74,0.0,-0.99447,1e-05,0.94129]
[1778223592677,52.94,79518.28,0.0,-0.99446,1e-05,0.94248]
[1778223597711,52.94,79517.38,0.0,-0.99446,1e-05,0.94179]
[1778223602746,52.94,79506.6,0.0,-0.99452,0.0,0.9335]
[1778223603753,52.94,79499.04,0.0,-0.99455,0.0,0.92772]
[1778223605767,52.94,79494.05,0.0,-0.99458,0.0,0.92392]
[1778223610804,52.94,79493.91,0.0,-0.99458,0.0,0.92382]
[1778223615837,52.94,79492.29,0.0,-0.99459,0.0,0.92259]
[1778223618858,52.94,79481.37,0.0,-0.99464,0.0,0.91434]
[1778223619865,52.94,79478.15,0.0,-0.99466,0.0,0.91191]
[1778223621878,52.94,79477.42,0.0,-0.99466,0.0,0.91137]
[1778223626915,52.94,79478.44,0.0,-0.99465,0.0,0.91213]
[1778223628932,52.94,79473.68,0.0,-0.99468,0.0,0.90856]
[1778223633963,52.94,79474.34,0.0,-0.99468,0.0,0.90788]
[1778223636985,52.94,79462.91,0.0,-0.99474,0.0,0.89935]
[1778223637993,52.94,79461.81,0.0,-0.99474,0.0,0.89854]
[1778223640016,52.94,79473.04,0.0,-0.99469,0.0,0.9069]
[1778223641013,52.94,79473.32,0.0,-0.99469,0.0,0.90711]
[1778223646052,52.94,79474.67,0.0,-0.99468,0.0,0.90812]
[1778223651082,52.94,79477.2,0.0,-0.99467,0.0,0.91002]
[1778223656119,52.94,79476.28,0.0,-0.99467,0.0,0.90933]
[1778223661155,52.94,79476.62,0.0,-0.99467,0.0,0.90959]
[1778223663168,52.94,79468.36,0.0,-0.99471,0.0,0.90341]
[1778223668203,52.94,79468.2,0.0,-0.99471,0.0,0.90329]
[1778223673238,52.94,79467.29,0.0,-0.99472,0.0,0.90261]
[1778223678274,52.94,79467.99,0.0,-0.99471,0.0,0.90313]
[1778223684316,52.94,79467.34,0.0,-0.99472,0.0,0.90265]
[1778223689351,52.94,79466.0,0.0,-0.99472,0.0,0.90165]
[1778223695296,52.94,79465.52,0.0,-0.99473,0.0,0.90012]
[1778223700428,52.94,79464.17,0.0,-0.99474,0.0,0.89912]
[1778223705463,52.94,79464.49,0.0,-0.99474,0.0,0.89936]
[1778223707478,52.94,79454.33,0.0,-0.99478,0.0,0.89184]
[1778223708486,52.94,79452.7,0.0,-0.99479,0.0,0.89064]
[1778223713519,52.94,79451.88,0.0,-0.9948,0.0,0.89003]
[1778223718554,52.94,79454.74,0.0,-0.99478,0.0,0.89214]
[1778223719561,52.94,79461.5,0.0,-0.99475,0.0,0.89714]
[1778223720570,52.94,79466.76,0.0,-0.99472,0.0,0.90105]
[1778223721575,52.94,79465.8,0.0,-0.99473,0.0,0.90033]
[1778223726610,52.94,79470.61,0.0,-0.99471,0.0,0.90391]
[1778223728626,52.94,79471.25,0.0,-0.9947,0.0,0.90439]
[1778223733660,52.94,79465.77,0.0,-0.99473,0.0,0.90031]
[1778223736680,52.94,79458.29,0.0,-0.99477,0.0,0.89476]
[1778223737687,52.94,79456.6,0.0,-0.99477,0.0,0.89351]
[1778223742722,52.94,79453.39,0.0,-0.99479,0.0,0.89115]
[1778223747757,52.94,79449.33,0.0,-0.99481,0.0,0.88816]
[1778223752792,52.94,79450.42,0.0,-0.99481,0.0,0.8878]
[1778223757828,52.94,79449.21,0.0,-0.99482,0.0,0.88691]
[1778223762862,52.94,79448.29,0.0,-0.99482,0.0,0.88623]
[1778223767897,52.94,79448.88,0.0,-0.99482,0.0,0.88667]
[1778223773939,52.94,79444.17,0.0,-0.99484,0.0,0.88322]
[1778223778974,52.94,79442.72,0.0,-0.99485,0.0,0.88216]
[1778223785020,52.94,79439.26,0.0,-0.99486,0.0,0.87963]
[1778223790051,52.94,79437.0,0.0,-0.99487,0.0,0.87798]
[1778223795087,52.94,79439.98,0.0,-0.99486,0.0,0.88015]
[1778223798108,52.94,79448.22,0.0,-0.99482,0.0,0.88618]
[1778223799114,52.94,79448.08,0.0,-0.99482,0.0,0.88608]
[1778223804152,52.94,79448.65,0.0,-0.99482,0.0,0.8865]
[1778223809187,52.94,79449.29,0.0,-0.99482,0.0,0.88697]
[1778223811201,52.94,79444.2,0.0,-0.99485,0.0,0.88208]
[1778223812208,52.94,79444.78,0.0,-0.99484,0.0,0.88251]
[1778223817251,52.94,79442.04,0.0,-0.99486,0.0,0.88051]
[1778223819263,52.94,79435.22,0.0,-0.99489,0.0,0.87554]
[1778223820270,52.94,79434.03,0.0,-0.99489,0.0,0.87468]
[1778223826312,52.94,79435.45,0.0,-0.99489,0.0,0.87571]
[1778223831347,52.94,79436.3,0.0,-0.99488,0.0,0.87632]
[1778223836383,52.94,79436.62,0.0,-0.99488,0.0,0.87656]
[1778223842425,52.94,79437.53,0.0,-0.99488,0.0,0.87722]
[1778223847463,52.94,79439.32,0.0,-0.99487,0.0,0.87852]
[1778223853506,52.94,79438.09,0.0,-0.99487,0.0,0.87763]
[1778223858540,52.94,79438.86,0.0,-0.99487,0.0,0.87819]
[1778223863575,52.94,79437.3,0.0,-0.99488,0.0,0.87705]
[1778223868610,52.94,79438.4,0.0,-0.99487,0.0,0.87785]
[1778223873645,52.94,79438.46,0.0,-0.99488,0.0,0.87675]
[1778223878681,52.94,79431.24,0.0,-0.99491,0.0,0.87151]
[1778223879689,52.94,79430.45,0.0,-0.99492,0.0,0.87094]
[1778223884733,52.94,79431.28,0.0,-0.99491,0.0,0.87154]
[1778223889765,52.94,79433.19,0.0,-0.9949,0.0,0.87292]
[1778223894800,52.94,79431.96,0.0,-0.99491,0.0,0.87203]
[1778223899838,52.94,79431.3,0.0,-0.99491,0.0,0.87155]
[1778223904873,52.94,79430.26,0.0,-0.99492,0.0,0.8708]
[1778223907895,52.94,79425.33,0.0,-0.99494,0.0,0.86724]
[1778223910915,52.94,79420.22,0.0,-0.99496,0.0,0.86356]
[1778223915950,52.94,79417.65,0.0,-0.99498,0.0,0.86172]
[1778223920985,52.94,79417.37,0.0,-0.99498,0.0,0.86152]
[1778223926958,52.94,79417.64,0.0,-0.99498,0.0,0.86171]
[1778223932063,52.94,79417.93,0.0,-0.99498,0.0,0.86078]
[1778223937097,52.94,79417.75,0.0,-0.99498,0.0,0.86066]
[1778223942133,52.94,79411.44,0.0,-0.99501,0.0,0.85615]
[1778223947167,52.94,79410.77,0.0,-0.99501,0.0,0.85567]
[1778223951196,52.94,79405.62,0.0,-0.99504,0.0,0.852]
[1778223956230,52.94,79400.11,0.0,-0.99506,0.0,0.8481]
[1778223959254,52.94,79394.38,0.0,-0.99509,0.0,0.84405]
[1778223961267,52.94,79391.85,0.0,-0.9951,0.0,0.84227]
[1778223962274,52.94,79386.31,0.0,-0.99513,0.0,0.83838]
[1778223963279,52.94,79384.7,0.0,-0.99513,0.0,0.83725]
[1778223968316,52.94,79381.83,0.0,-0.99515,0.0,0.83525]
[1778223973351,52.94,79381.22,0.0,-0.99515,0.0,0.83482]
[1778223978387,52.94,79377.6,0.0,-0.99516,0.0,0.8323]
[1778223982415,52.94,79371.06,0.0,-0.99519,0.0,0.82775]
[1778223983422,52.94,79368.74,0.0,-0.9952,0.0,0.82615]
[1778223984430,52.94,79362.16,0.0,-0.99523,0.0,0.8216]
[1778223985437,52.94,79360.5,0.0,-0.99524,0.0,0.82046]
[1778223990473,52.94,79364.77,0.0,-0.99522,0.0,0.8234]
[1778223994500,52.94,79370.07,0.0,-0.9952,0.0,0.82597]
[1778223997521,52.94,79362.14,0.0,-0.99524,0.0,0.82049]
[1778223998536,52.94,79360.37,0.0,-0.99525,0.0,0.81928]
[1778224003564,52.94,79362.57,0.0,-0.99524,0.0,0.82079]
[1778224006585,52.94,79367.59,0.0,-0.99522,0.0,0.82425]
[1778224008599,52.94,79372.42,0.0,-0.99519,0.0,0.8276]
[1778224013634,52.94,79367.89,0.0,-0.99521,0.0,0.82446]
[1778224018671,52.94,79366.18,0.0,-0.99522,0.0,0.82328]
[1778224022700,52.94,79354.08,0.0,-0.99528,0.0,0.81496]
[1778224023708,52.94,79349.21,0.0,-0.9953,0.0,0.81164]
[1778224024714,52.94,79348.78,0.0,-0.9953,0.0,0.81134]
[1778224029751,52.94,79331.86,0.0,-0.99537,0.0,0.79988]
[1778224030758,52.94,79324.07,0.0,-0.99541,0.0,0.79465]
[1778224031766,52.94,79320.77,0.0,-0.99542,0.0,0.79244]
[1778224033779,52.94,79310.35,0.0,-0.99546,0.0,0.7855]
[1778224034793,52.94,79300.1,0.0,-0.99551,0.0,0.77872]
[1778224035793,52.94,79295.32,0.0,-0.99553,0.0,0.77558]
[1778224036800,52.94,79292.29,0.0,-0.99554,0.0,0.77359]
[1778224041835,52.94,79292.87,0.0,-0.99554,0.0,0.77397]
[1778224044856,52.94,79298.05,0.0,-0.99552,0.0,0.77737]
[1778224046870,52.94,79305.8,0.0,-0.99548,0.0,0.78249]
[1778224047877,52.94,79308.45,0.0,-0.99547,0.0,0.78424]
[1778224051908,52.94,79313.35,0.0,-0.99546,0.0,0.78643]
[1778224054927,52.94,79317.93,0.0,-0.99544,0.0,0.78948]
[1778224058956,52.94,79323.44,0.0,-0.99541,0.0,0.79316]
[1778224060975,52.94,79325.78,0.0,-0.9954,0.0,0.79472]
[1778224063992,52.94,79331.93,0.0,-0.99538,0.0,0.79885]
[1778224066006,52.94,79339.08,0.0,-0.99535,0.0,0.80368]
[1778224069033,52.94,79331.06,0.0,-0.99538,0.0,0.79827]
[1778224074067,52.94,79345.88,0.0,-0.99532,0.0,0.80829]
[1778224076080,52.94,79353.46,0.0,-0.99528,0.0,0.81345]
[1778224079101,52.94,79346.97,0.0,-0.99531,0.0,0.80903]
[1778224084136,52.94,79348.38,0.0,-0.99531,0.0,0.80999]
[1778224090178,52.94,79347.16,0.0,-0.99531,0.0,0.80916]
[1778224093201,52.94,79332.55,0.0,-0.99537,0.0,0.79927]
[1778224095218,52.94,79323.53,0.0,-0.99541,0.0,0.79322]
[1778224097229,52.94,79318.06,0.0,-0.99544,0.0,0.78956]
[1778224102264,52.94,79318.52,0.0,-0.99543,0.0,0.78987]
[1778224107299,52.94,79316.36,0.0,-0.99544,0.0,0.78843]
[1778224108307,52.94,79323.97,0.0,-0.99541,0.0,0.79351]
[1778224109313,52.94,79330.68,0.0,-0.99538,0.0,0.79801]
[1778224110321,52.94,79337.2,0.0,-0.99535,0.0,0.8024]
[1778224115355,52.94,79339.75,0.0,-0.99535,0.0,0.80305]
[1778224120393,52.94,79335.13,0.0,-0.99537,0.0,0.79993]
[1778224125426,52.94,79335.96,0.0,-0.99537,0.0,0.80049]
[1778224130461,52.94,79340.55,0.0,-0.99535,0.0,0.80359]
[1778224135498,52.94,79337.95,0.0,-0.99536,0.0,0.80183]
[1778224138520,52.94,79331.24,0.0,-0.99539,0.0,0.79732]
[1778224139526,52.94,79332.07,0.0,-0.99538,0.0,0.79787]
[1778224143558,52.94,79322.36,0.0,-0.99542,0.0,0.79137]
[1778224144566,52.94,79320.19,0.0,-0.99543,0.0,0.78992]
[1778224149604,52.94,79322.87,0.0,-0.99542,0.0,0.79171]
[1778224154639,52.94,79327.06,0.0,-0.9954,0.0,0.79451]
[1778224156655,52.94,79332.31,0.0,-0.99538,0.0,0.79803]
[1778224158667,52.94,79333.45,0.0,-0.99538,0.0,0.7988]
[1778224163702,52.94,79334.27,0.0,-0.99537,0.0,0.79935]
[1778224168737,52.94,79335.01,0.0,-0.99537,0.0,0.79985]
[1778224173772,52.94,79335.88,0.0,-0.99537,0.0,0.79936]
[1778224175786,52.94,79342.26,0.0,-0.99535,0.0,0.80367]
[1778224176793,52.94,79343.91,0.0,-0.99534,0.0,0.80479]
[1778224181828,52.94,79349.79,0.0,-0.99531,0.0,0.80878]
[1778224182836,52.94,79354.9,0.0,-0.99529,0.0,0.81226]
[1778224183842,52.94,79356.6,0.0,-0.99528,0.0,0.81342]
[1778224184850,52.94,79374.72,0.0,-0.9952,0.0,0.82588]
[1778224185856,52.94,79380.33,0.0,-0.99518,0.0,0.82978]
[1778224186865,52.94,79381.27,0.0,-0.99517,0.0,0.83043]
[1778224191898,52.94,79380.45,0.0,-0.99518,0.0,0.82986]
[1778224196935,52.94,79380.33,0.0,-0.99518,0.0,0.82978]
[1778224201968,52.94,79385.76,0.0,-0.99515,0.0,0.83356]
[1778224207003,52.94,79389.41,0.0,-0.99514,0.0,0.83611]
[1778224212042,52.94,79391.43,0.0,-0.99513,0.0,0.83752]
[1778224217077,52.94,79389.71,0.0,-0.99514,0.0,0.83632]
[1778224222111,52.94,79391.82,0.0,-0.99513,0.0,0.83779]
[1778224227149,52.94,79387.21,0.0,-0.99515,0.0,0.83457]
[1778224229092,52.94,79383.48,0.0,-0.99516,0.0,0.83197]
[1778224234197,52.94,79383.76,0.0,-0.99517,0.0,0.83106]
[1778224239232,52.94,79385.77,0.0,-0.99516,0.0,0.83246]
[1778224244269,52.94,79387.73,0.0,-0.99515,0.0,0.83382]
[1778224249307,52.94,79388.36,0.0,-0.99515,0.0,0.83426]
[1778224254337,52.94,79387.11,0.0,-0.99515,0.0,0.83339]
[1778224259372,52.94,79387.53,0.0,-0.99515,0.0,0.83368]
[1778224264410,52.94,79375.27,0.0,-0.99521,0.0,0.82516]
[1778224269449,52.94,79372.63,0.0,-0.99522,0.0,0.82334]
[1778224274485,52.94,79369.71,0.0,-0.99523,0.0,0.82133]
[1778224280527,52.94,79368.55,0.0,-0.99524,0.0,0.82053]
[1778224281534,52.94,79375.55,0.0,-0.99521,0.0,0.82536]
[1778224286568,52.94,79367.04,0.0,-0.99524,0.0,0.81949]
[1778224287575,52.94,79365.92,0.0,-0.99525,0.0,0.81872]
[1778224290596,52.94,79371.35,0.0,-0.99522,0.0,0.82246]
[1778224296639,52.94,79369.54,0.0,-0.99524,0.0,0.82011]
[1778224301676,52.94,79373.9,0.0,-0.99522,0.0,0.82312]
[1778224306709,52.94,79374.88,0.0,-0.99521,0.0,0.8238]
[1778224308726,52.94,79379.95,0.0,-0.99519,0.0,0.8273]
[1778224309731,52.94,79379.9,0.0,-0.99519,0.0,0.82727]
[1778224314765,52.94,79380.75,0.0,-0.99519,0.0,0.82786]
[1778224319799,52.94,79380.63,0.0,-0.99519,0.0,0.82778]
[1778224320807,52.94,79386.97,0.0,-0.99516,0.0,0.83218]
[1778224321815,52.94,79390.39,0.0,-0.99515,0.0,0.83457]
[1778224323829,52.94,79393.75,0.0,-0.99513,0.0,0.83692]
[1778224327856,52.94,79402.45,0.0,-0.99509,0.0,0.84303]
[1778224328864,52.94,79402.96,0.0,-0.99509,0.0,0.84339]
[1778224333899,52.94,79406.65,0.0,-0.99507,0.0,0.84599]
[1778224338934,52.94,79407.17,0.0,-0.99507,0.0,0.84636]
[1778224343969,52.94,79407.07,0.0,-0.99507,0.0,0.84629]
[1778224349004,52.94,79408.24,0.0,-0.99506,0.0,0.84712]
[1778224354043,52.94,79408.2,0.0,-0.99507,0.0,0.84597]
[1778224359076,52.94,79411.86,0.0,-0.99505,0.0,0.84856]
[1778224364110,52.94,79411.15,0.0,-0.99506,0.0,0.84805]
[1778224369144,52.94,79410.68,0.0,-0.99506,0.0,0.84772]
[1778224374179,52.94,79413.54,0.0,-0.99505,0.0,0.84975]
[1778224380221,52.94,79412.97,0.0,-0.99505,0.0,0.84934]
[1778224385257,52.94,79408.22,0.0,-0.99507,0.0,0.84598]
[1778224390291,52.94,79405.15,0.0,-0.99509,0.0,0.84381]
[1778224395326,52.94,79403.43,0.0,-0.99509,0.0,0.8426]
[1778224397341,52.94,79397.96,0.0,-0.99512,0.0,0.83876]
[1778224398347,52.94,79396.37,0.0,-0.99512,0.0,0.83764]
[1778224400285,52.94,79392.73,0.0,-0.99514,0.0,0.83509]
[1778224405396,52.94,79394.85,0.0,-0.99513,0.0,0.83658]
[1778224410431,52.94,79394.56,0.0,-0.99513,0.0,0.83637]
[1778224415466,52.94,79392.69,0.0,-0.99515,0.0,0.83396]
[1778224416472,52.94,79378.91,0.0,-0.99521,0.0,0.82438]
[1778224420502,52.94,79373.79,0.0,-0.99523,0.0,0.82085]
[1778224425537,52.94,79372.6,0.0,-0.99524,0.0,0.82003]
[1778224430572,52.94,79368.94,0.0,-0.99525,0.0,0.81751]
[1778224432586,52.94,79357.02,0.0,-0.99531,0.0,0.80936]
[1778224435608,52.94,79351.2,0.0,-0.99533,0.0,0.8054]
[1778224440642,52.94,79352.23,0.0,-0.99533,0.0,0.8061]
[1778224445680,52.94,79359.44,0.0,-0.9953,0.0,0.81101]
[1778224449734,52.94,79364.67,0.0,-0.99527,0.0,0.81458]
[1778224454769,52.94,79363.77,0.0,-0.99528,0.0,0.81397]
[1778224459805,52.94,79363.71,0.0,-0.99528,0.0,0.81393]
[1778224462828,52.94,79358.66,0.0,-0.9953,0.0,0.81048]
[1778224463834,52.94,79357.42,0.0,-0.9953,0.0,0.80963]
[1778224468868,52.94,79355.66,0.0,-0.99531,0.0,0.80843]
[1778224473908,52.94,79356.43,0.0,-0.99531,0.0,0.80787]
[1778224476929,52.94,79361.86,0.0,-0.99529,0.0,0.81157]
[1778224481965,52.94,79358.61,0.0,-0.9953,0.0,0.80936]
[1778224486999,52.94,79361.49,0.0,-0.99529,0.0,0.81132]
[1778224492034,52.94,79360.96,0.0,-0.99529,0.0,0.81096]
[1778224494049,52.94,79338.95,0.0,-0.99539,0.0,0.79606]
[1778224495084,52.94,79320.92,0.0,-0.99547,0.0,0.78403]
[1778224496068,52.94,79320.07,0.0,-0.99547,0.0,0.78347]
[1778224498081,52.94,79314.3,0.0,-0.99549,0.0,0.77965]
[1778224499088,52.94,79310.3,0.0,-0.99551,0.0,0.77701]
[1778224500108,52.94,79312.47,0.0,-0.9955,0.0,0.77844]
[1778224505131,52.94,79316.23,0.0,-0.99549,0.0,0.78092]
[1778224506143,52.94,79321.63,0.0,-0.99546,0.0,0.7845]
[1778224507145,52.94,79320.25,0.0,-0.99547,0.0,0.78359]
[1778224511172,52.94,79314.26,0.0,-0.99549,0.0,0.77962]
[1778224516207,52.94,79320.04,0.0,-0.99547,0.0,0.78345]
[1778224518223,52.94,79326.37,0.0,-0.99544,0.0,0.78765]
[1778224519228,52.94,79328.84,0.0,-0.99543,0.0,0.7893]
[1778224523258,52.94,79330.69,0.0,-0.99543,0.0,0.79053]
[1778224525271,52.94,79325.23,0.0,-0.99545,0.0,0.78689]
[1778224527284,52.94,79322.2,0.0,-0.99546,0.0,0.78488]
[1778224532319,52.94,79319.55,0.0,-0.99548,0.0,0.78206]
[1778224537354,52.94,79317.83,0.0,-0.99549,0.0,0.78092]
[1778224542388,52.94,79317.93,0.0,-0.99549,0.0,0.78099]
[1778224547424,52.94,79320.42,0.0,-0.99547,0.0,0.78264]
[1778224552459,52.94,79319.76,0.0,-0.99548,0.0,0.7822]
[1778224555480,52.94,79325.7,0.0,-0.99545,0.0,0.78614]
[1778224560521,52.94,79325.34,0.0,-0.99545,0.0,0.7859]
[1778224564547,52.94,79319.05,0.0,-0.99548,0.0,0.78173]
[1778224569578,52.94,79317.61,0.0,-0.99549,0.0,0.78078]
[1778224574613,52.94,79314.59,0.0,-0.9955,0.0,0.77879]
[1778224579648,52.94,79312.91,0.0,-0.99551,0.0,0.77768]
[1778224582670,52.94,79306.12,0.0,-0.99553,0.0,0.77322]
[1778224587704,52.94,79306.71,0.0,-0.99553,0.0,0.7736]
[1778224591732,52.94,79312.94,0.0,-0.99551,0.0,0.77664]
[1778224594753,52.94,79318.54,0.0,-0.99549,0.0,0.78034]
[1778224596778,52.94,79326.35,0.0,-0.99546,0.0,0.78551]
[1778224598784,52.94,79343.66,0.0,-0.99538,0.0,0.79708]
[1778224599793,52.94,79349.69,0.0,-0.99536,0.0,0.80114]
[1778224604828,52.94,79347.36,0.0,-0.99537,0.0,0.79957]
[1778224609861,52.94,79346.57,0.0,-0.99537,0.0,0.79904]
[1778224614900,52.94,79345.06,0.0,-0.99538,0.0,0.79802]
[1778224618927,52.94,79333.79,0.0,-0.99542,0.0,0.79046]
[1778224619933,52.94,79330.76,0.0,-0.99544,0.0,0.78844]
[1778224621948,52.94,79326.63,0.0,-0.99545,0.0,0.7857]
[1778224626983,52.94,79327.15,0.0,-0.99545,0.0,0.78604]
[1778224632020,52.94,79325.99,0.0,-0.99546,0.0,0.78527]
[1778224633027,52.94,79318.45,0.0,-0.99549,0.0,0.78028]
[1778224634036,52.94,79317.21,0.0,-0.99549,0.0,0.77946]
[1778224640078,52.94,79318.91,0.0,-0.99549,0.0,0.78058]
[1778224642091,52.94,79312.69,0.0,-0.99551,0.0,0.77648]
[1778224644104,52.94,79321.55,0.0,-0.99548,0.0,0.78233]
[1778224645111,52.94,79321.27,0.0,-0.99548,0.0,0.78214]
[1778224650147,52.94,79321.38,0.0,-0.99548,0.0,0.78221]
[1778224653171,52.94,79328.09,0.0,-0.99545,0.0,0.7856]
[1778224658202,52.94,79319.05,0.0,-0.99549,0.0,0.77962]
[1778224659208,52.94,79316.57,0.0,-0.9955,0.0,0.77798]
[1778224664245,52.94,79317.76,0.0,-0.9955,0.0,0.77876]
[1778224669279,52.94,79313.98,0.0,-0.99551,0.0,0.77628]
[1778224674315,52.94,79318.54,0.0,-0.99549,0.0,0.77928]
[1778224675321,52.94,79324.41,0.0,-0.99547,0.0,0.78316]
[1778224676330,52.94,79328.67,0.0,-0.99545,0.0,0.78599]
[1778224678341,52.94,79333.58,0.0,-0.99543,0.0,0.78926]
[1778224681363,52.94,79340.4,0.0,-0.9954,0.0,0.79382]
[1778224683377,52.94,79354.85,0.0,-0.99534,0.0,0.80355]
[1778224684386,52.94,79357.52,0.0,-0.99533,0.0,0.80536]
[1778224689420,52.94,79354.63,0.0,-0.99534,0.0,0.8034]
[1778224692440,52.94,79349.24,0.0,-0.99536,0.0,0.79976]
[1778224694454,52.94,79340.7,0.0,-0.9954,0.0,0.79402]
[1778224695461,52.94,79337.45,0.0,-0.99541,0.0,0.79184]
[1778224700496,52.94,79331.94,0.0,-0.99544,0.0,0.78816]
[1778224701504,52.94,79330.14,0.0,-0.99545,0.0,0.78697]
[1778224706539,52.94,79328.59,0.0,-0.99545,0.0,0.78594]
[1778224711577,52.94,79329.73,0.0,-0.99545,0.0,0.78563]
[1778224716611,52.94,79332.84,0.0,-0.99544,0.0,0.7877]
[1778224721646,52.94,79334.46,0.0,-0.99543,0.0,0.78878]
[1778224726684,52.94,79328.42,0.0,-0.99546,0.0,0.78476]
[1778224731717,52.94,79326.98,0.0,-0.99547,0.0,0.7838]
[1778224737662,52.94,79324.94,0.0,-0.99547,0.0,0.78245]
[1778224739771,52.94,79315.66,0.0,-0.99551,0.0,0.77633]
[1778224742793,52.94,79326.19,0.0,-0.99547,0.0,0.78328]
[1778224747828,52.94,79330.27,0.0,-0.99545,0.0,0.78599]
[1778224752863,52.94,79330.87,0.0,-0.99545,0.0,0.78639]
[1778224753871,52.94,79337.28,0.0,-0.99542,0.0,0.79066]
[1778224758907,52.94,79337.59,0.0,-0.99542,0.0,0.79087]
[1778224759912,52.94,79332.53,0.0,-0.99544,0.0,0.78749]
[1778224764947,52.94,79329.1,0.0,-0.99546,0.0,0.78521]
[1778224769982,52.94,79332.1,0.0,-0.99544,0.0,0.78721]
[1778224775019,52.94,79332.98,0.0,-0.99545,0.0,0.78673]
[1778224778038,52.94,79327.3,0.0,-0.99547,0.0,0.78295]
[1778224783073,52.94,79329.26,0.0,-0.99546,0.0,0.78425]
[1778224788108,52.94,79329.8,0.0,-0.99546,0.0,0.78461]
[1778224793144,52.94,79326.06,0.0,-0.99547,0.0,0.78213]
[1778224798178,52.94,79322.81,0.0,-0.99549,0.0,0.77998]
[1778224803215,52.94,79320.55,0.0,-0.9955,0.0,0.77849]
[1778224805227,52.94,79326.32,0.0,-0.99547,0.0,0.78231]
[1778224806245,52.94,79335.05,0.0,-0.99544,0.0,0.7881]
[1778224807241,52.94,79336.66,0.0,-0.99543,0.0,0.78918]
[1778224808248,52.94,79342.79,0.0,-0.9954,0.0,0.79328]
[1778224809256,52.94,79344.52,0.0,-0.9954,0.0,0.79444]
[1778224814291,52.94,79350.43,0.0,-0.99537,0.0,0.79841]
[1778224819332,52.94,79348.28,0.0,-0.99538,0.0,0.79696]
[1778224824368,52.94,79347.54,0.0,-0.99538,0.0,0.79646]
[1778224829402,52.94,79355.24,0.0,-0.99535,0.0,0.80165]
[1778224831418,52.94,79370.23,0.0,-0.99529,0.0,0.81075]
[1778224832425,52.94,79369.71,0.0,-0.99529,0.0,0.8104]
[1778224837461,52.94,79367.58,0.0,-0.9953,0.0,0.80895]
[1778224840482,52.94,79360.63,0.0,-0.99533,0.0,0.80422]
[1778224841489,52.94,79360.78,0.0,-0.99533,0.0,0.80432]
[1778224843502,52.94,79356.71,0.0,-0.99535,0.0,0.80157]
[1778224847531,52.94,79352.1,0.0,-0.99537,0.0,0.79846]
[1778224852565,52.94,79350.72,0.0,-0.99538,0.0,0.79753]
[1778224857600,52.94,79354.4,0.0,-0.99536,0.0,0.80001]
[1778224862635,52.94,79356.85,0.0,-0.99535,0.0,0.80166]
[1778224867672,52.94,79353.21,0.0,-0.99537,0.0,0.79921]
[1778224872706,52.94,79353.16,0.0,-0.99537,0.0,0.79917]
[1778224878657,52.94,79352.79,0.0,-0.99537,0.0,0.79892]
[1778224882775,52.94,79343.66,0.0,-0.99541,0.0,0.79279]
[1778224883781,52.94,79341.39,0.0,-0.99542,0.0,0.79127]
[1778224884790,52.94,79331.47,0.0,-0.99546,0.0,0.78466]
[1778224885796,52.94,79333.22,0.0,-0.99545,0.0,0.78582]
[1778224887810,52.94,79327.79,0.0,-0.99547,0.0,0.78222]
[1778224888817,52.94,79326.92,0.0,-0.99548,0.0,0.78164]
[1778224892845,52.94,79338.04,0.0,-0.99544,0.0,0.78796]
[1778224893852,52.94,79339.34,0.0,-0.99543,0.0,0.78883]
[1778224895869,52.94,79346.59,0.0,-0.9954,0.0,0.79368]
[1778224898798,52.94,79339.21,0.0,-0.99543,0.0,0.78874]
[1778224900901,52.94,79337.72,0.0,-0.99544,0.0,0.78775]
[1778224905935,52.94,79337.73,0.0,-0.99544,0.0,0.78776]
[1778224910971,52.94,79338.62,0.0,-0.99543,0.0,0.78835]
[1778224913992,52.94,79344.62,0.0,-0.99541,0.0,0.79236]
[1778224919027,52.94,79351.11,0.0,-0.99538,0.0,0.79671]
[1778224924063,52.94,79348.14,0.0,-0.99539,0.0,0.79472]
[1778224929097,52.94,79346.23,0.0,-0.9954,0.0,0.79344]
[1778224933131,52.94,79341.1,0.0,-0.99542,0.0,0.79001]
[1778224935145,52.94,79336.67,0.0,-0.99544,0.0,0.78705]
[1778224938165,52.94,79327.32,0.0,-0.99548,0.0,0.78085]
[1778224943199,52.94,79324.31,0.0,-0.99549,0.0,0.77886]
[1778224946220,52.94,79328.54,0.0,-0.99548,0.0,0.78165]
[1778224951255,52.94,79324.19,0.0,-0.9955,0.0,0.77772]
[1778224956290,52.94,79315.8,0.0,-0.99554,0.0,0.77221]
[1778224957297,52.94,79315.35,0.0,-0.99554,0.0,0.77191]
[1778224962333,52.94,79311.37,0.0,-0.99555,0.0,0.76931]
[1778224965352,52.94,79326.98,0.0,-0.99549,0.0,0.77956]
[1778224966361,52.94,79328.66,0.0,-0.99548,0.0,0.78067]
[1778224970391,52.94,79330.47,0.0,-0.99547,0.0,0.78187]
[1778224975426,52.94,79327.66,0.0,-0.99549,0.0,0.78001]
[1778224977441,52.94,79320.59,0.0,-0.99552,0.0,0.77535]
[1778224980462,52.94,79317.02,0.0,-0.99553,0.0,0.77301]
[1778224981469,52.94,79311.1,0.0,-0.99556,0.0,0.76913]
[1778224982476,52.94,79305.59,0.0,-0.99558,0.0,0.76554]
[1778224983483,52.94,79304.67,0.0,-0.99558,0.0,0.76494]
[1778224984490,52.94,79312.26,0.0,-0.99555,0.0,0.76989]
[1778224985497,52.94,79315.22,0.0,-0.99554,0.0,0.77183]
[1778224988519,52.94,79317.02,0.0,-0.99553,0.0,0.77301]
[1778224993554,52.94,79312.69,0.0,-0.99555,0.0,0.77017]
[1778224995569,52.94,79306.26,0.0,-0.99558,0.0,0.76598]
[1778224997582,52.94,79302.61,0.0,-0.99559,0.0,0.76361]
[1778225002616,52.94,79301.38,0.0,-0.9956,0.0,0.76281]
[1778225007651,52.94,79302.79,0.0,-0.99559,0.0,0.76372]
[1778225012686,52.94,79303.74,0.0,-0.99559,0.0,0.7633]
[1778225017727,52.94,79304.09,0.0,-0.99559,0.0,0.76353]
[1778225022761,52.94,79304.49,0.0,-0.99559,0.0,0.76378]
[1778225027796,52.94,79307.99,0.0,-0.99557,0.0,0.76606]
[1778225032831,52.94,79307.54,0.0,-0.99558,0.0,0.76577]
[1778225038873,52.94,79303.94,0.0,-0.99559,0.0,0.76343]
[1778225043908,52.94,79299.06,0.0,-0.99561,0.0,0.76027]
[1778225048950,52.94,79297.11,0.0,-0.99562,0.0,0.75901]
[1778225051964,52.94,79287.62,0.0,-0.99566,0.0,0.7529]
[1778225052972,52.94,79279.32,0.0,-0.99569,0.0,0.74759]
[1778225053978,52.94,79276.96,0.0,-0.9957,0.0,0.74609]
[1778225057005,52.94,79271.64,0.0,-0.99572,0.0,0.74271]
[1778225062035,52.94,79274.23,0.0,-0.99571,0.0,0.74435]
[1778225067072,52.94,79271.0,0.0,-0.99573,0.0,0.7423]
[1778225073116,52.94,79270.97,0.0,-0.99573,0.0,0.74126]
[1778225078149,52.94,79271.52,0.0,-0.99573,0.0,0.74161]
[1778225079155,52.94,79277.81,0.0,-0.9957,0.0,0.7456]
[1778225084191,52.94,79279.53,0.0,-0.9957,0.0,0.7467]
[1778225089226,52.94,79281.1,0.0,-0.99569,0.0,0.7477]
[1778225094261,52.94,79281.79,0.0,-0.99569,0.0,0.74814]
[1778225099296,52.94,79277.7,0.0,-0.9957,0.0,0.74553]
[1778225104331,52.94,79276.05,0.0,-0.99571,0.0,0.74448]
[1778225109367,52.94,79276.09,0.0,-0.99571,0.0,0.74451]
[1778225114403,52.94,79271.73,0.0,-0.99573,0.0,0.74174]
[1778225119439,52.94,79273.55,0.0,-0.99572,0.0,0.7429]
[1778225124473,52.94,79270.2,0.0,-0.99573,0.0,0.74077]
[1778225129508,52.94,79262.98,0.0,-0.99576,0.0,0.73622]
[1778225131523,52.94,79260.47,0.0,-0.99578,0.0,0.73362]
[1778225134550,52.94,79245.9,0.0,-0.99584,0.0,0.72453]
[1778225135551,52.94,79245.08,0.0,-0.99584,0.0,0.72402]
[1778225137566,52.94,79254.07,0.0,-0.9958,0.0,0.72962]
[1778225138572,52.94,79254.94,0.0,-0.9958,0.0,0.73016]
[1778225141593,52.94,79248.71,0.0,-0.99583,0.0,0.72627]
[1778225145622,52.94,79257.96,0.0,-0.99579,0.0,0.73205]
[1778225146631,52.94,79259.22,0.0,-0.99578,0.0,0.73284]
[1778225151663,52.94,79256.95,0.0,-0.99579,0.0,0.73142]
[1778225156698,52.94,79255.35,0.0,-0.9958,0.0,0.73042]
[1778225161733,52.94,79252.85,0.0,-0.99581,0.0,0.72885]
[1778225163747,52.94,79261.59,0.0,-0.99577,0.0,0.73433]
[1778225164759,52.94,79263.44,0.0,-0.99577,0.0,0.73549]
[1778225166768,52.94,79256.03,0.0,-0.9958,0.0,0.73084]
[1778225167775,52.94,79252.64,0.0,-0.99581,0.0,0.72872]
[1778225172810,52.94,79251.74,0.0,-0.99581,0.0,0.72816]
[1778225175833,52.94,79245.38,0.0,-0.99584,0.0,0.7242]
[1778225180870,52.94,79244.45,0.0,-0.99584,0.0,0.72363]
[1778225185904,52.94,79242.9,0.0,-0.99585,0.0,0.72267]
[1778225190945,52.94,79242.59,0.0,-0.99585,0.0,0.72247]
[1778225195986,52.94,79243.7,0.0,-0.99585,0.0,0.72216]
[1778225201016,52.94,79244.36,0.0,-0.99585,0.0,0.72257]
[1778225204038,52.94,79250.18,0.0,-0.99583,0.0,0.72618]
[1778225205044,52.94,79253.13,0.0,-0.99581,0.0,0.72802]
[1778225207059,52.94,79259.72,0.0,-0.99579,0.0,0.73214]
[1778225212093,52.94,79264.47,0.0,-0.99577,0.0,0.73512]
[1778225213100,52.94,79263.29,0.0,-0.99577,0.0,0.73438]
[1778225218139,52.94,79263.32,0.0,-0.99577,0.0,0.7344]
[1778225223173,52.94,79263.5,0.0,-0.99577,0.0,0.73451]
[1778225228208,52.94,79268.15,0.0,-0.99575,0.0,0.73744]
[1778225231233,52.94,79278.54,0.0,-0.99571,0.0,0.74402]
[1778225232239,52.94,79281.21,0.0,-0.9957,0.0,0.74572]
[1778225234251,52.94,79276.71,0.0,-0.99572,0.0,0.74286]
[1778225236179,52.94,79271.45,0.0,-0.99574,0.0,0.73953]
[1778225239286,52.94,79276.83,0.0,-0.99572,0.0,0.74293]
[1778225243314,52.94,79285.19,0.0,-0.99569,0.0,0.74825]
[1778225246252,52.94,79291.01,0.0,-0.99566,0.0,0.75198]
[1778225251370,52.94,79294.42,0.0,-0.99565,0.0,0.75313]
[1778225256406,52.94,79297.52,0.0,-0.99564,0.0,0.75512]
[1778225261440,52.94,79298.05,0.0,-0.99564,0.0,0.75547]
[1778225267482,52.94,79299.43,0.0,-0.99563,0.0,0.75635]
[1778225272517,52.94,79298.15,0.0,-0.99564,0.0,0.75553]
[1778225277552,52.94,79298.67,0.0,-0.99564,0.0,0.75586]
[1778225282587,52.94,79299.39,0.0,-0.99563,0.0,0.75633]
[1778225287623,52.94,79300.41,0.0,-0.99563,0.0,0.75699]
[1778225292658,52.94,79303.98,0.0,-0.99561,0.0,0.75929]
[1778225295682,52.94,79297.45,0.0,-0.99564,0.0,0.75508]
[1778225300714,52.94,79295.46,0.0,-0.99565,0.0,0.7538]
[1778225305757,52.94,79305.24,0.0,-0.99561,0.0,0.76011]
[1778225306770,52.94,79309.67,0.0,-0.99559,0.0,0.76298]
[1778225307762,52.94,79307.88,0.0,-0.9956,0.0,0.76181]
[1778225312797,52.94,79308.68,0.0,-0.9956,0.0,0.76129]
[1778225317835,52.94,79306.56,0.0,-0.99561,0.0,0.75992]
[1778225318840,52.94,79300.19,0.0,-0.99564,0.0,0.75581]
[1778225319846,52.94,79297.48,0.0,-0.99565,0.0,0.75406]
[1778225323874,52.94,79290.82,0.0,-0.99567,0.0,0.74979]
[1778225328909,52.94,79290.35,0.0,-0.99568,0.0,0.74949]
[1778225333944,52.94,79288.81,0.0,-0.99568,0.0,0.74851]
[1778225335958,52.94,79295.73,0.0,-0.99565,0.0,0.75294]
[1778225336965,52.94,79297.77,0.0,-0.99565,0.0,0.75425]
[1778225342000,52.94,79303.74,0.0,-0.99562,0.0,0.7581]
[1778225347035,52.94,79306.32,0.0,-0.99561,0.0,0.75976]
[1778225353078,52.94,79306.01,0.0,-0.99561,0.0,0.75956]
[1778225358111,52.94,79307.34,0.0,-0.99561,0.0,0.76042]
[1778225363146,52.94,79307.39,0.0,-0.99561,0.0,0.76046]
[1778225366169,52.94,79312.66,0.0,-0.99558,0.0,0.76387]
[1778225367176,52.94,79315.62,0.0,-0.99557,0.0,0.7658]
[1778225372211,52.94,79319.43,0.0,-0.99556,0.0,0.76723]
[1778225377246,52.94,79321.07,0.0,-0.99556,0.0,0.76831]
[1778225382280,52.94,79328.57,0.0,-0.99552,0.0,0.77322]
[1778225385302,52.94,79338.58,0.0,-0.99548,0.0,0.77981]
[1778225386309,52.94,79340.28,0.0,-0.99547,0.0,0.78094]
[1778225388322,52.94,79343.73,0.0,-0.99546,0.0,0.78322]
[1778225393357,52.94,79347.0,0.0,-0.99545,0.0,0.7854]
[1778225397387,52.94,79350.97,0.0,-0.99543,0.0,0.78804]
[1778225402423,52.94,79351.33,0.0,-0.99543,0.0,0.78828]
[1778225403431,52.94,79361.05,0.0,-0.99539,0.0,0.79479]
[1778225404439,52.94,79356.12,0.0,-0.99541,0.0,0.79148]
[1778225409474,52.94,79360.32,0.0,-0.99539,0.0,0.7943]
[1778225414506,52.94,79358.88,0.0,-0.9954,0.0,0.79333]
[1778225418535,52.94,79366.02,0.0,-0.99536,0.0,0.79814]
[1778225422562,52.94,79378.95,0.0,-0.99531,0.0,0.80689]
[1778225424577,52.94,79383.21,0.0,-0.99529,0.0,0.8098]
[1778225428604,52.94,79387.79,0.0,-0.99527,0.0,0.81293]
[1778225434646,52.94,79388.86,0.0,-0.99527,0.0,0.81257]
[1778225437669,52.94,79395.97,0.0,-0.99524,0.0,0.81745]
[1778225442703,52.94,79400.87,0.0,-0.99522,0.0,0.82083]
[1778225445725,52.94,79408.16,0.0,-0.99519,0.0,0.82587]
[1778225448745,52.94,79413.48,0.0,-0.99516,0.0,0.82957]
[1778225451766,52.94,79409.97,0.0,-0.99518,0.0,0.82713]
[1778225456802,52.94,79414.08,0.0,-0.99516,0.0,0.82999]
[1778225461840,52.94,79416.13,0.0,-0.99515,0.0,0.83142]
[1778225466871,52.94,79415.75,0.0,-0.99515,0.0,0.83115]
[1778225471907,52.94,79418.07,0.0,-0.99514,0.0,0.83277]
[1778225477950,52.94,79419.1,0.0,-0.99514,0.0,0.8335]
[1778225481999,52.94,79426.04,0.0,-0.99511,0.0,0.83836]
[1778225482984,52.94,79430.83,0.0,-0.99508,0.0,0.84173]
[1778225483991,52.94,79429.5,0.0,-0.99509,0.0,0.8408]
[1778225490037,52.94,79428.46,0.0,-0.99509,0.0,0.84006]
[1778225495070,52.94,79427.36,0.0,-0.99511,0.0,0.83817]
[1778225500104,52.94,79427.64,0.0,-0.9951,0.0,0.83837]
[1778225504131,52.94,79438.81,0.0,-0.99505,0.0,0.84625]
[1778225505139,52.94,79444.32,0.0,-0.99503,0.0,0.85016]
[1778225506146,52.94,79445.83,0.0,-0.99502,0.0,0.85123]
[1778225509168,52.94,79440.37,0.0,-0.99505,0.0,0.84735]
[1778225514203,52.94,79445.45,0.0,-0.99502,0.0,0.85096]
[1778225519239,52.94,79449.45,0.0,-0.995,0.0,0.85382]
[1778225523267,52.94,79455.3,0.0,-0.99498,0.0,0.858]
[1778225525280,52.94,79456.33,0.0,-0.99497,0.0,0.85874]
[1778225530315,52.94,79458.82,0.0,-0.99496,0.0,0.86053]
[1778225535351,52.94,79461.27,0.0,-0.99495,0.0,0.86229]
[1778225540386,52.94,79465.96,0.0,-0.99493,0.0,0.86567]
[1778225543407,52.94,79472.64,0.0,-0.9949,0.0,0.8705]
[1778225548442,52.94,79479.87,0.0,-0.99486,0.0,0.87576]
[1778225551463,52.94,79482.2,0.0,-0.99486,0.0,0.8763]
[1778225553478,52.94,79477.04,0.0,-0.99488,0.0,0.87255]
[1778225555494,52.94,79456.37,0.0,-0.99498,0.0,0.85763]
[1778225556501,52.94,79449.69,0.0,-0.99501,0.0,0.85285]
[1778225557508,52.94,79454.41,0.0,-0.99499,0.0,0.85622]
[1778225558515,52.94,79455.26,0.0,-0.99498,0.0,0.85683]
[1778225563550,52.94,79466.81,0.0,-0.99493,0.0,0.86514]
[1778225564557,52.94,79470.15,0.0,-0.99491,0.0,0.86755]
[1778225569594,52.94,79468.77,0.0,-0.99492,0.0,0.86655]
[1778225574629,52.94,79466.86,0.0,-0.99493,0.0,0.86517]
[1778225579665,52.94,79465.06,0.0,-0.99494,0.0,0.86387]
[1778225584700,52.94,79470.09,0.0,-0.99492,0.0,0.86751]
[1778225589734,52.94,79475.98,0.0,-0.99489,0.0,0.87178]
[1778225594769,52.94,79481.15,0.0,-0.99486,0.0,0.87554]
[1778225599805,52.94,79481.29,0.0,-0.99486,0.0,0.87564]
[1778225602826,52.94,79487.49,0.0,-0.99483,0.0,0.88017]
[1778225607860,52.94,79487.87,0.0,-0.99483,0.0,0.88045]
[1778225612895,52.94,79484.86,0.0,-0.99485,0.0,0.87709]
[1778225617930,52.94,79474.31,0.0,-0.9949,0.0,0.86941]
[1778225624979,52.94,79468.29,0.0,-0.99493,0.0,0.86506]
[1778225628937,52.94,79462.84,0.0,-0.99496,0.0,0.86113]
[1778225634042,52.94,79465.47,0.0,-0.99494,0.0,0.86302]
[1778225635049,52.94,79472.79,0.0,-0.99491,0.0,0.86831]
[1778225636056,52.94,79472.57,0.0,-0.99491,0.0,0.86815]
[1778225641094,52.94,79474.11,0.0,-0.9949,0.0,0.86927]
[1778225643108,52.94,79480.34,0.0,-0.99487,0.0,0.87379]
[1778225648143,52.94,79484.77,0.0,-0.99485,0.0,0.87702]
[1778225653178,52.94,79487.63,0.0,-0.99484,0.0,0.87911]
[1778225658213,52.94,79489.59,0.0,-0.99483,0.0,0.88055]
[1778225663248,52.94,79490.23,0.0,-0.99483,0.0,0.88102]
[1778225669295,52.94,79488.68,0.0,-0.99483,0.0,0.87988]
[1778225676343,52.94,79490.87,0.0,-0.99483,0.0,0.88032]
[1778225679365,52.94,79485.18,0.0,-0.99486,0.0,0.87616]
[1778225680372,52.94,79481.34,0.0,-0.99488,0.0,0.87336]
[1778225685411,52.94,79484.7,0.0,-0.99486,0.0,0.87581]
[1778225690446,52.94,79483.88,0.0,-0.99486,0.0,0.87521]
[1778225695481,52.94,79485.82,0.0,-0.99485,0.0,0.87663]
[1778225700517,52.94,79487.68,0.0,-0.99485,0.0,0.87799]
[1778225705551,52.94,79488.52,0.0,-0.99484,0.0,0.8786]
[1778225710586,52.94,79487.22,0.0,-0.99485,0.0,0.87765]
[1778225713607,52.94,79481.91,0.0,-0.99487,0.0,0.87378]
[1778225717635,52.94,79476.3,0.0,-0.9949,0.0,0.8697]
[1778225722670,52.94,79475.15,0.0,-0.9949,0.0,0.86887]
[1778225725692,52.94,79480.21,0.0,-0.99488,0.0,0.87254]
[1778225726700,52.94,79483.49,0.0,-0.99487,0.0,0.87493]
[1778225728712,52.94,79487.12,0.0,-0.99485,0.0,0.87758]
[1778225730726,52.94,79492.24,0.0,-0.99482,0.0,0.88133]
[1778225733747,52.94,79496.24,0.0,-0.99481,0.0,0.8831]
[1778225734755,52.94,79490.8,0.0,-0.99484,0.0,0.87911]
[1778225735761,52.94,79491.04,0.0,-0.99484,0.0,0.87928]
[1778225740797,52.94,79492.79,0.0,-0.99483,0.0,0.88057]
[1778225746839,52.94,79496.57,0.0,-0.99481,0.0,0.88334]
[1778225751874,52.94,79498.87,0.0,-0.9948,0.0,0.88503]
[1778225756909,52.94,79501.94,0.0,-0.99478,0.0,0.88729]
[1778225761943,52.94,79502.76,0.0,-0.99478,0.0,0.8879]
[1778225766979,52.94,79503.9,0.0,-0.99477,0.0,0.88874]
[1778225771007,52.94,79498.56,0.0,-0.9948,0.0,0.8848]
[1778225772016,52.94,79493.02,0.0,-0.99483,0.0,0.88073]
[1778225777051,52.94,79494.83,0.0,-0.99482,0.0,0.88206]
[1778225782086,52.94,79493.65,0.0,-0.99482,0.0,0.8812]
[1778225787123,52.94,79492.69,0.0,-0.99483,0.0,0.88049]
[1778225792160,52.94,79493.13,0.0,-0.99483,0.0,0.87965]
[1778225797191,52.94,79495.49,0.0,-0.99482,0.0,0.88138]
[1778225802226,52.94,79495.26,0.0,-0.99482,0.0,0.88121]
[1778225807262,52.94,79495.66,0.0,-0.99482,0.0,0.88151]
[1778225809280,52.94,79501.43,0.0,-0.99479,0.0,0.88575]
[1778225811289,52.94,79507.91,0.0,-0.99476,0.0,0.89053]
[1778225815318,52.94,79509.86,0.0,-0.99475,0.0,0.89197]
[1778225820354,52.94,79510.91,0.0,-0.99475,0.0,0.89275]
[1778225824382,52.94,79518.09,0.0,-0.99471,0.0,0.89809]
[1778225829417,52.94,79518.51,0.0,-0.99471,0.0,0.8984]
[1778225835459,52.94,79517.42,0.0,-0.99472,0.0,0.89759]
[1778225840494,52.94,79516.07,0.0,-0.99472,0.0,0.89659]
[1778225845530,52.94,79515.36,0.0,-0.99473,0.0,0.89606]
[1778225850564,52.94,79513.83,0.0,-0.99473,0.0,0.89492]
[1778225854592,52.94,79517.28,0.0,-0.99472,0.0,0.89631]
[1778225859628,52.94,79516.65,0.0,-0.99473,0.0,0.89584]
[1778225870705,52.94,79516.33,0.0,-0.99473,0.0,0.8956]
[1778225876747,52.94,79516.91,0.0,-0.99473,0.0,0.89603]
[1778225885809,52.94,79514.9,0.0,-0.99473,0.0,0.89454]
[1778225891852,52.94,79513.68,0.0,-0.99474,0.0,0.89363]
[1778225896887,52.94,79511.31,0.0,-0.99475,0.0,0.89187]
[1778225900915,52.94,79505.73,0.0,-0.99478,0.0,0.88775]
[1778225901926,52.94,79505.37,0.0,-0.99478,0.0,0.88748]
[1778225906959,52.94,79505.09,0.0,-0.99478,0.0,0.88727]
[1778225911995,52.94,79505.53,0.0,-0.99479,0.0,0.88643]
[1778225916022,52.94,79512.27,0.0,-0.99475,0.0,0.89141]
[1778225921060,52.94,79510.92,0.0,-0.99476,0.0,0.89041]
[1778225931058,52.94,79510.59,0.0,-0.99476,0.0,0.89017]
[1778225939183,52.94,79510.79,0.0,-0.99476,0.0,0.89031]
[1778225944218,52.94,79512.87,0.0,-0.99475,0.0,0.89185]
[1778225949253,52.94,79510.93,0.0,-0.99476,0.0,0.89042]
[1778225955297,52.94,79511.73,0.0,-0.99476,0.0,0.89101]
[1778225960332,52.94,79510.66,0.0,-0.99476,0.0,0.89022]
[1778225965366,52.94,79510.77,0.0,-0.99476,0.0,0.8903]
[1778225969394,52.94,79504.78,0.0,-0.99479,0.0,0.88588]
[1778225974432,52.94,79503.55,0.0,-0.9948,0.0,0.8838]
[1778225979465,52.94,79503.93,0.0,-0.9948,0.0,0.88408]
[1778225984500,52.94,79504.31,0.0,-0.9948,0.0,0.88436]
[1778225989535,52.94,79505.49,0.0,-0.99479,0.0,0.88523]
[1778225999606,52.94,79507.68,0.0,-0.99478,0.0,0.88684]
[1778226009679,52.94,79507.94,0.0,-0.99478,0.0,0.88703]
[1778226015721,52.94,79508.32,0.0,-0.99478,0.0,0.88732]
[1778226021763,52.94,79508.32,0.0,-0.99478,0.0,0.88732]
[1778226026798,52.94,79508.79,0.0,-0.99478,0.0,0.88766]
[1778226031833,52.94,79510.11,0.0,-0.99478,0.0,0.88746]
[1778226036868,52.94,79512.5,0.0,-0.99477,0.0,0.88923]
[1778226042910,52.94,79513.69,0.0,-0.99476,0.0,0.89011]
[1778226047946,52.94,79512.03,0.0,-0.99477,0.0,0.88888]
[1778226050976,52.94,79518.51,0.0,-0.99474,0.0,0.89368]
[1778226051980,52.94,79532.88,0.0,-0.99467,0.0,0.90441]
[1778226052987,52.94,79535.25,0.0,-0.99466,0.0,0.90619]
[1778226057015,52.94,79541.18,0.0,-0.99463,0.0,0.91065]
[1778226062052,52.94,79543.51,0.0,-0.99462,0.0,0.91241]
[1778226067087,52.94,79544.67,0.0,-0.99461,0.0,0.91328]
[1778226072126,52.94,79545.82,0.0,-0.9946,0.0,0.91415]
[1778226077159,52.94,79546.99,0.0,-0.9946,0.0,0.91504]
[1778226082193,52.94,79548.02,0.0,-0.99459,0.0,0.91582]
[1778226087231,52.94,79550.03,0.0,-0.99458,0.0,0.91734]
[1778226092189,52.94,79555.52,0.0,-0.99456,0.0,0.92031]
[1778226097299,52.94,79558.41,0.0,-0.99455,0.0,0.92252]
[1778226101327,52.94,79563.79,0.0,-0.99452,1e-05,0.92663]
[1778226104358,52.94,79569.08,0.0,-0.99449,1e-05,0.93068]
[1778226107377,52.94,79576.26,0.0,-0.99446,1e-05,0.93621]
[1778226113423,52.94,79580.53,0.0,-0.99444,1e-05,0.93951]
[1778226118455,52.94,79580.14,0.0,-0.99444,1e-05,0.93921]
[1778226123490,52.94,79581.35,0.0,-0.99443,1e-05,0.94015]
[1778226128528,52.94,79583.4,0.0,-0.99442,1e-05,0.94174]
[1778226134567,52.94,79581.52,0.0,-0.99443,1e-05,0.94028]
[1778226139602,52.94,79581.03,0.0,-0.99443,1e-05,0.9399]
[1778226144637,52.94,79580.57,0.0,-0.99444,1e-05,0.93954]
[1778226147658,52.94,79574.44,0.0,-0.99447,1e-05,0.93481]
[1778226149672,52.94,79568.39,0.0,-0.9945,1e-05,0.93015]
[1778226154707,52.94,79568.35,0.0,-0.99451,1e-05,0.92891]
[1778226159744,52.94,79569.77,0.0,-0.9945,1e-05,0.93]
[1778226164778,52.94,79570.85,0.0,-0.99449,1e-05,0.93083]
[1778226170820,52.94,79571.56,0.0,-0.99449,1e-05,0.93137]
[1778226175855,52.94,79570.6,0.0,-0.99449,1e-05,0.93063]
[1778226180891,52.94,79568.84,0.0,-0.9945,1e-05,0.92928]
[1778226183914,52.94,79563.61,0.0,-0.99453,1e-05,0.92528]
[1778226188947,52.94,79559.06,0.0,-0.99455,0.0,0.9218]
[1778226191969,52.94,79565.85,0.0,-0.99452,1e-05,0.92699]
[1778226198010,52.94,79564.69,0.0,-0.99452,1e-05,0.9261]
[1778226205066,52.94,79564.49,0.0,-0.99453,1e-05,0.92595]
[1778226210098,52.94,79555.92,0.0,-0.99457,0.0,0.91941]
[1778226215131,52.94,79558.17,0.0,-0.99456,0.0,0.91992]
[1778226220166,52.94,79560.75,0.0,-0.99455,0.0,0.92189]
[1778226225201,52.94,79562.61,0.0,-0.99454,1e-05,0.9233]
[1778226230237,52.94,79564.14,0.0,-0.99453,1e-05,0.92447]
[1778226232257,52.94,79570.77,0.0,-0.9945,1e-05,0.92955]
[1778226237288,52.94,79574.5,0.0,-0.99448,1e-05,0.93242]
[1778226242323,52.94,79574.32,0.0,-0.99448,1e-05,0.93228]
[1778226248365,52.94,79574.01,0.0,-0.99448,1e-05,0.93204]
[1778226253404,52.94,79572.75,0.0,-0.99449,1e-05,0.93107]
[1778226258435,52.94,79573.51,0.0,-0.99449,1e-05,0.93166]
[1778226263473,52.94,79570.76,0.0,-0.9945,1e-05,0.92954]
[1778226268507,52.94,79572.46,0.0,-0.99449,1e-05,0.93085]
[1778226273543,52.94,79573.61,0.0,-0.99449,1e-05,0.93052]
[1778226278576,52.94,79574.09,0.0,-0.99449,1e-05,0.93089]
[1778226283611,52.94,79574.35,0.0,-0.99449,1e-05,0.93109]
[1778226288646,52.94,79571.4,0.0,-0.9945,1e-05,0.92882]
[1778226289654,52.94,79580.06,0.0,-0.99446,1e-05,0.93548]
[1778226290661,52.94,79581.74,0.0,-0.99445,1e-05,0.93678]
[1778226295695,52.94,79580.2,0.0,-0.99446,1e-05,0.93559]
[1778226300731,52.94,79581.21,0.0,-0.99445,1e-05,0.93637]
[1778226305766,52.94,79581.55,0.0,-0.99445,1e-05,0.93663]
[1778226310800,52.94,79583.63,0.0,-0.99444,1e-05,0.93824]
[1778226315835,52.94,79584.02,0.0,-0.99444,1e-05,0.93854]
[1778226320870,52.94,79585.15,0.0,-0.99443,1e-05,0.93942]
[1778226325905,52.94,79587.45,0.0,-0.99442,1e-05,0.9412]
[1778226330941,52.94,79586.99,0.0,-0.99443,1e-05,0.94085]
[1778226335975,52.94,79588.09,0.0,-0.99443,1e-05,0.94047]
[1778226341012,52.94,79586.18,0.0,-0.99444,1e-05,0.93899]
[1778226346046,52.94,79585.02,0.0,-0.99444,1e-05,0.9381]
[1778226351086,52.94,79584.07,0.0,-0.99445,1e-05,0.93736]
[1778226356117,52.94,79582.38,0.0,-0.99446,1e-05,0.93605]
[1778226361151,52.94,79582.13,0.0,-0.99446,1e-05,0.93586]
[1778226365180,52.94,79568.52,0.0,-0.99453,1e-05,0.9254]
[1778226366188,52.94,79565.78,0.0,-0.99454,1e-05,0.92331]
[1778226371222,52.94,79562.74,0.0,-0.99455,0.0,0.92099]
[1778226376257,52.94,79563.23,0.0,-0.99455,0.0,0.92136]
[1778226381290,52.94,79562.97,0.0,-0.99455,0.0,0.92116]
[1778226386326,52.94,79565.02,0.0,-0.99454,1e-05,0.92273]
[1778226388343,52.94,79570.8,0.0,-0.99451,1e-05,0.92715]
[1778226394382,52.94,79571.28,0.0,-0.99452,1e-05,0.9263]
[1778226400428,52.94,79571.34,0.0,-0.99452,1e-05,0.92635]
[1778226405463,52.94,79572.91,0.0,-0.99451,1e-05,0.92755]
[1778226409491,52.94,79560.72,0.0,-0.99457,0.0,0.91825]
[1778226414526,52.94,79560.19,0.0,-0.99457,0.0,0.91784]
[1778226421576,52.94,79560.28,0.0,-0.99457,0.0,0.91791]
[1778226426611,52.94,79559.89,0.0,-0.99458,0.0,0.91762]
[1778226431645,52.94,79559.42,0.0,-0.99458,0.0,0.91726]
[1778226436682,52.94,79559.56,0.0,-0.99458,0.0,0.91737]
[1778226441715,52.94,79560.28,0.0,-0.99457,0.0,0.91791]
[1778226446750,52.94,79561.11,0.0,-0.99457,0.0,0.91854]
[1778226451785,52.94,79560.57,0.0,-0.99458,0.0,0.91693]
[1778226453800,52.94,79566.22,0.0,-0.99455,0.0,0.92123]
[1778226454807,52.94,79574.36,0.0,-0.99451,1e-05,0.92745]
[1778226459844,52.94,79572.73,0.0,-0.99452,1e-05,0.9262]
[1778226464886,52.94,79574.04,0.0,-0.99451,1e-05,0.9272]
[1778226466891,52.94,79565.16,0.0,-0.99456,0.0,0.92042]
[1778226468906,52.94,79563.37,0.0,-0.99457,0.0,0.91906]
[1778226473940,52.94,79563.13,0.0,-0.99457,0.0,0.91887]
[1778226478976,52.94,79560.59,0.0,-0.99458,0.0,0.91694]
[1778226484011,52.94,79562.76,0.0,-0.99457,0.0,0.91859]
[1778226489049,52.94,79562.63,0.0,-0.99457,0.0,0.91849]
[1778226494080,52.94,79559.59,0.0,-0.99458,0.0,0.91618]
[1778226499119,52.94,79568.87,0.0,-0.99454,1e-05,0.92325]
[1778226500122,52.94,79578.41,0.0,-0.99449,1e-05,0.93056]
[1778226501130,52.94,79579.7,0.0,-0.99448,1e-05,0.93155]
[1778226506165,52.94,79581.22,0.0,-0.99448,1e-05,0.93272]
[1778226510193,52.94,79580.16,0.0,-0.99448,1e-05,0.9319]
[1778226515227,52.94,79586.56,0.0,-0.99446,1e-05,0.93562]
[1778226516234,52.94,79591.11,0.0,-0.99443,1e-05,0.93914]
[1778226518248,52.94,79590.07,0.0,-0.99444,1e-05,0.93833]
[1778226523285,52.94,79591.71,0.0,-0.99443,1e-05,0.9396]
[1778226528319,52.94,79589.49,0.0,-0.99444,1e-05,0.93788]
[1778226533356,52.94,79599.08,0.0,-0.99439,1e-05,0.94533]
[1778226534362,52.94,79603.02,0.0,-0.99437,1e-05,0.9484]
[1778226536377,52.94,79603.99,0.0,-0.99437,1e-05,0.94916]
[1778226539397,52.94,79608.51,0.0,-0.99434,1e-05,0.9527]
[1778226541416,52.94,79614.4,0.0,-0.99431,1e-05,0.95733]
[1778226546447,52.94,79611.53,0.0,-0.99433,1e-05,0.95507]
[1778226551481,52.94,79604.72,0.0,-0.99436,1e-05,0.94973]
[1778226554502,52.94,79613.72,0.0,-0.99432,1e-05,0.95679]
[1778226559545,52.94,79610.61,0.0,-0.99433,1e-05,0.95435]
[1778226560544,52.94,79624.71,0.0,-0.99426,1e-05,0.96547]
[1778226561551,52.94,79633.81,0.0,-0.99421,1e-05,0.97271]
[1778226562559,52.94,79643.94,0.0,-0.99416,1e-05,0.98082]
[1778226565579,52.94,79638.64,0.0,-0.99419,1e-05,0.97657]
[1778226570614,52.94,79638.99,0.0,-0.99418,1e-05,0.97685]
[1778226572628,52.94,79647.14,0.0,-0.99415,1e-05,0.98212]
[1778226575649,52.94,79652.17,0.0,-0.99412,1e-05,0.98617]
[1778226580686,52.94,79657.38,0.0,-0.99409,1e-05,0.99039]
[1778226581692,52.94,79664.8,0.0,-0.99405,1e-05,0.99641]
[1778226582698,52.94,79686.12,0.0,-0.99394,1e-05,1.01389]
[1778226583705,52.94,79691.64,0.0,-0.99391,1e-05,1.01846]
[1778226584713,52.94,79686.58,0.0,-0.99394,1e-05,1.01427]
[1778226585720,52.94,79676.6,0.0,-0.99399,1e-05,1.00605]
[1778226587733,52.94,79666.28,0.0,-0.99405,1e-05,0.99762]
[1778226589747,52.94,79659.72,0.0,-0.99408,1e-05,0.99228]
[1778226592717,52.94,79651.57,0.0,-0.99412,1e-05,0.98569]
[1778226593775,52.94,79643.65,0.0,-0.99417,1e-05,0.97932]
[1778226595790,52.94,79650.52,0.0,-0.99413,1e-05,0.98484]
[1778226599819,52.94,79656.27,0.0,-0.9941,1e-05,0.98949]
[1778226601831,52.94,79666.34,0.0,-0.99405,1e-05,0.99766]
[1778226603845,52.94,79672.09,0.0,-0.99401,1e-05,1.00236]
[1778226608886,52.94,79671.32,0.0,-0.99402,1e-05,1.00173]
[1778226610894,52.94,79678.98,0.0,-0.99398,1e-05,1.00801]
[1778226615930,52.94,79672.56,0.0,-0.99401,1e-05,1.00274]
[1778226618953,52.94,79660.82,0.0,-0.99408,1e-05,0.99317]
[1778226619959,52.94,79649.2,0.0,-0.99414,1e-05,0.98378]
[1778226622981,52.94,79660.17,0.0,-0.99408,1e-05,0.99265]
[1778226626002,52.94,79665.58,0.0,-0.99405,1e-05,0.99704]
[1778226631043,52.94,79663.81,0.0,-0.99407,1e-05,0.99433]
[1778226635068,52.94,79676.54,0.0,-0.994,1e-05,1.00472]
[1778226640101,52.94,79680.79,0.0,-0.99397,1e-05,1.0082]
[1778226645137,52.94,79683.72,0.0,-0.99396,1e-05,1.01061]
[1778226648169,52.94,79676.28,0.0,-0.994,1e-05,1.0045]
[1778226649167,52.94,79674.54,0.0,-0.99401,1e-05,1.00308]
[1778226654200,52.94,79677.68,0.0,-0.99399,1e-05,1.00565]
[1778226655208,52.94,79670.52,0.0,-0.99403,1e-05,0.99979]
[1778226656215,52.94,79669.2,0.0,-0.99404,1e-05,0.99871]
[1778226659235,52.94,79675.74,0.0,-0.994,1e-05,1.00406]
[1778226661250,52.94,79676.9,0.0,-0.994,1e-05,1.00501]
[1778226665278,52.94,79672.81,0.0,-0.99402,1e-05,1.00166]
[1778226670314,52.94,79673.29,0.0,-0.99402,1e-05,1.00205]
[1778226675354,52.94,79667.01,0.0,-0.99405,1e-05,0.99693]
[1778226676356,52.94,79657.89,0.0,-0.9941,1e-05,0.98952]
[1778226677367,52.94,79650.22,0.0,-0.99414,1e-05,0.98333]
[1778226678372,52.94,79647.71,0.0,-0.99415,1e-05,0.98131]
[1778226682399,52.94,79653.62,0.0,-0.99412,1e-05,0.98607]
[1778226687436,52.94,79654.78,0.0,-0.99412,1e-05,0.98701]
[1778226692467,52.94,79653.98,0.0,-0.99413,1e-05,0.98509]
[1778226697502,52.94,79655.66,0.0,-0.99412,1e-05,0.98645]
[1778226702539,52.94,79655.79,0.0,-0.99412,1e-05,0.98655]
[1778226707572,52.94,79656.77,0.0,-0.99411,1e-05,0.98735]
[1778226709587,52.94,79657.83,0.0,-0.99411,1e-05,0.9882]
[1778226714624,52.94,79657.87,0.0,-0.99411,1e-05,0.98823]
[1778226719655,52.94,79657.98,0.0,-0.99411,1e-05,0.98832]
[1778226723684,52.94,79652.17,0.0,-0.99414,1e-05,0.98363]
[1778226725698,52.94,79646.09,0.0,-0.99417,1e-05,0.97875]
[1778226730734,52.94,79645.89,0.0,-0.99417,1e-05,0.97859]
[1778226735769,52.94,79644.85,0.0,-0.99418,1e-05,0.97775]
[1778226740804,52.94,79644.3,0.0,-0.99418,1e-05,0.97731]
[1778226745839,52.94,79644.32,0.0,-0.99418,1e-05,0.97733]
[1778226751881,52.94,79642.86,0.0,-0.99419,1e-05,0.9749]
[1778226756916,52.94,79643.55,0.0,-0.99419,1e-05,0.97545]
[1778226761951,52.94,79652.77,0.0,-0.99414,1e-05,0.98285]
[1778226766986,52.94,79657.64,0.0,-0.99411,1e-05,0.98678]
[1778226772025,52.94,79660.62,0.0,-0.9941,1e-05,0.98919]
[1778226777059,52.94,79661.67,0.0,-0.99409,1e-05,0.99004]
[1778226782094,52.94,79662.24,0.0,-0.99409,1e-05,0.9905]
[1778226787129,52.94,79661.93,0.0,-0.99409,1e-05,0.99025]
[1778226792169,52.94,79661.31,0.0,-0.99409,1e-05,0.98974]
[1778226797199,52.94,79660.88,0.0,-0.9941,1e-05,0.9894]
[1778226801228,52.94,79666.89,0.0,-0.99406,1e-05,0.99427]
[1778226806263,52.94,79670.58,0.0,-0.99405,1e-05,0.99727]
[1778226811300,52.94,79668.8,0.0,-0.99406,1e-05,0.99454]
[1778226816333,52.94,79667.67,0.0,-0.99407,1e-05,0.99363]
[1778226821370,52.94,79667.75,0.0,-0.99407,1e-05,0.99369]
[1778226826402,52.94,79669.17,0.0,-0.99406,1e-05,0.99484]
[1778226828417,52.94,79663.48,0.0,-0.99409,1e-05,0.99023]
[1778226833451,52.94,79668.93,0.0,-0.99406,1e-05,0.99465]
[1778226838486,52.94,79667.13,0.0,-0.99407,1e-05,0.99319]
[1778226843521,52.94,79666.55,0.0,-0.99407,1e-05,0.99272]
[1778226848556,52.94,79667.38,0.0,-0.99407,1e-05,0.99339]
[1778226853590,52.94,79667.89,0.0,-0.99407,1e-05,0.9938]
[1778226858626,52.94,79667.87,0.0,-0.99407,1e-05,0.99379]
[1778226863661,52.94,79667.64,0.0,-0.99407,1e-05,0.9936]
[1778226866682,52.94,79668.28,0.0,-0.99406,1e-05,0.99412]
[1778226871717,52.94,79667.01,0.0,-0.99408,1e-05,0.99181]
[1778226876752,52.94,79667.05,0.0,-0.99408,1e-05,0.99184]
[1778226881787,52.94,79665.25,0.0,-0.99409,1e-05,0.99038]
[1778226887829,52.94,79665.38,0.0,-0.99409,1e-05,0.99049]
[1778226893871,52.94,79668.16,0.0,-0.99407,1e-05,0.99274]
[1778226898907,52.94,79672.49,0.0,-0.99405,1e-05,0.99627]
[1778226903942,52.94,79676.97,0.0,-0.99403,1e-05,0.99992]
[1778226908978,52.94,79678.6,0.0,-0.99402,1e-05,1.00125]
[1778226915022,52.94,79681.1,0.0,-0.994,1e-05,1.0033]
[1778226920056,52.94,79682.07,0.0,-0.994,1e-05,1.00409]
[1778226925091,52.94,79687.73,0.0,-0.99397,1e-05,1.00874]
[1778226930126,52.94,79689.66,0.0,-0.99396,1e-05,1.01033]
[1778226935161,52.94,79688.83,0.0,-0.99397,1e-05,1.00835]
[1778226938183,52.94,79695.81,0.0,-0.99393,1e-05,1.01411]
[1778226942210,52.94,79700.28,0.0,-0.99391,1e-05,1.01781]
[1778226947245,52.94,79699.42,0.0,-0.99391,1e-05,1.0171]
[1778226948253,52.94,79688.31,0.0,-0.99397,1e-05,1.00792]
[1778226954298,52.94,79688.55,0.0,-0.99397,1e-05,1.00812]
[1778226962351,52.94,79690.06,0.0,-0.99396,1e-05,1.00936]
[1778226967386,52.94,79689.71,0.0,-0.99396,1e-05,1.00908]
[1778226969400,52.94,79695.13,0.0,-0.99393,1e-05,1.01355]
[1778226974435,52.94,79681.16,0.0,-0.99401,1e-05,1.00206]
[1778226977470,52.94,79676.15,0.0,-0.99404,1e-05,0.99797]
[1778226979469,52.94,79657.78,0.0,-0.99414,1e-05,0.98308]
[1778226981485,52.94,79650.99,0.0,-0.99417,1e-05,0.97762]
[1778226982493,52.94,79651.5,0.0,-0.99417,1e-05,0.97803]
[1778226985513,52.94,79652.74,0.0,-0.99416,1e-05,0.97902]
[1778226990548,52.94,79652.33,0.0,-0.99417,1e-05,0.97869]
[1778226995583,52.94,79653.15,0.0,-0.99417,1e-05,0.97809]
[1778227002632,52.94,79653.68,0.0,-0.99417,1e-05,0.97851]
[1778227007670,52.94,79654.37,0.0,-0.99416,1e-05,0.97907]
[1778227011696,52.94,79647.38,0.0,-0.9942,1e-05,0.97347]
[1778227013710,52.94,79646.08,0.0,-0.99421,1e-05,0.97243]
[1778227018746,52.94,79645.42,0.0,-0.99421,1e-05,0.9719]
[1778227023780,52.94,79639.53,0.0,-0.99424,1e-05,0.96721]
[1778227028816,52.94,79639.74,0.0,-0.99424,1e-05,0.96738]
[1778227033852,52.94,79636.48,0.0,-0.99426,1e-05,0.96479]
[1778227038887,52.94,79633.08,0.0,-0.99427,1e-05,0.9621]
[1778227043922,52.94,79630.61,0.0,-0.99429,1e-05,0.96014]
[1778227051978,52.94,79629.23,0.0,-0.9943,1e-05,0.95781]
[1778227057014,52.94,79627.55,0.0,-0.99431,1e-05,0.95648]
[1778227062049,52.94,79626.29,0.0,-0.99432,1e-05,0.95549]
[1778227068091,52.94,79625.31,0.0,-0.99432,1e-05,0.95472]
[1778227074132,52.94,79627.12,0.0,-0.99431,1e-05,0.95614]
[1778227075140,52.94,79620.13,0.0,-0.99435,1e-05,0.95065]
[1778227076146,52.94,79613.89,0.0,-0.99438,1e-05,0.94578]
[1778227077158,52.94,79613.94,0.0,-0.99438,1e-05,0.94582]
[1778227079168,52.94,79619.43,0.0,-0.99435,1e-05,0.95011]
[1778227084203,52.94,79625.87,0.0,-0.99432,1e-05,0.95516]
[1778227090246,52.94,79629.26,0.0,-0.9943,1e-05,0.95783]
[1778227095281,52.94,79631.9,0.0,-0.99429,1e-05,0.95991]
[1778227099315,52.94,79637.61,0.0,-0.99426,1e-05,0.96443]
[1778227104350,52.94,79637.43,0.0,-0.99426,1e-05,0.96429]
[1778227110392,52.94,79633.98,0.0,-0.99428,1e-05,0.96156]
[1778227115431,52.94,79634.0,0.0,-0.99428,1e-05,0.96032]
[1778227123484,52.94,79635.31,0.0,-0.99428,1e-05,0.96136]
[1778227128519,52.94,79638.0,0.0,-0.99426,1e-05,0.96349]
[1778227133554,52.94,79639.11,0.0,-0.99426,1e-05,0.96437]
[1778227138590,52.94,79643.77,0.0,-0.99423,1e-05,0.96807]
[1778227141610,52.94,79648.66,0.0,-0.99421,1e-05,0.97197]
[1778227142618,52.94,79655.23,0.0,-0.99417,1e-05,0.97722]
[1778227146648,52.94,79660.74,0.0,-0.99414,1e-05,0.98165]
[1778227151683,52.94,79659.32,0.0,-0.99415,1e-05,0.98051]
[1778227156718,52.94,79655.86,0.0,-0.99417,1e-05,0.97773]
[1778227162761,52.94,79657.31,0.0,-0.99416,1e-05,0.97889]
[1778227167854,52.94,79657.05,0.0,-0.99416,1e-05,0.97868]
[1778227172890,52.94,79653.75,0.0,-0.99419,1e-05,0.97477]
[1778227177924,52.94,79653.59,0.0,-0.99419,1e-05,0.97465]
[1778227182959,52.94,79653.24,0.0,-0.99419,1e-05,0.97437]
[1778227187994,52.94,79656.29,0.0,-0.99417,1e-05,0.97681]
[1778227194037,52.94,79653.99,0.0,-0.99419,1e-05,0.97497]
[1778227199088,52.94,79659.55,0.0,-0.99416,1e-05,0.97942]
[1778227200088,52.94,79654.41,0.0,-0.99418,1e-05,0.9753]
[1778227200729,52.94,79654.41,0.0,-0.99418,1e-05,0.9753]
[1778227203081,52.94,79667.82,0.0,-0.99411,1e-05,0.98609]
[1778227200152,52.94,79667.82,0.0,-0.99411,1e-05,0.98609]
[1778227213848,52.94,79667.82,0.0,-0.99411,1e-05,0.98609]
[1778227214221,52.94,79697.3,0.0,-0.99395,1e-05,1.01015]
[1778227215232,52.94,79674.87,0.0,-0.99407,1e-05,0.9918]
[1778227217266,52.94,79668.67,0.0,-0.99411,1e-05,0.98677]
[1778227221330,52.94,79663.48,0.0,-0.99414,1e-05,0.98259]
[1778227222314,52.94,79654.68,0.0,-0.99418,1e-05,0.97552]
[1778227227345,52.94,79652.23,0.0,-0.9942,1e-05,0.97356]
[1778227231373,52.94,79641.86,0.0,-0.99426,1e-05,0.96404]
[1778227234395,52.94,79647.17,0.0,-0.99423,1e-05,0.96826]
[1778227239430,52.94,79644.97,0.0,-0.99424,1e-05,0.96651]
[1778227240439,52.94,79639.12,0.0,-0.99427,1e-05,0.96187]
[1778227243458,52.94,79632.59,0.0,-0.99431,1e-05,0.95672]
[1778227249415,52.94,79635.03,0.0,-0.99429,1e-05,0.95864]
[1778227253529,52.94,79639.07,0.0,-0.99427,1e-05,0.96183]
[1778227257556,52.94,79644.78,0.0,-0.99424,1e-05,0.96636]
[1778227262594,52.94,79639.96,0.0,-0.99427,1e-05,0.96254]
[1778227263601,52.94,79649.92,0.0,-0.99421,1e-05,0.97045]
[1778227264607,52.94,79653.74,0.0,-0.99419,1e-05,0.9735]
[1778227267629,52.94,79657.47,0.0,-0.99417,1e-05,0.97649]
[1778227272665,52.94,79654.5,0.0,-0.99419,1e-05,0.97411]
[1778227278708,52.94,79650.95,0.0,-0.99421,1e-05,0.97127]
[1778227284749,52.94,79654.07,0.0,-0.99419,1e-05,0.97377]
[1778227289784,52.94,79653.14,0.0,-0.9942,1e-05,0.97302]
[1778227291798,52.94,79647.96,0.0,-0.99423,1e-05,0.96763]
[1778227292805,52.94,79639.34,0.0,-0.99428,1e-05,0.9608]
[1778227293812,52.94,79637.98,0.0,-0.99428,1e-05,0.95972]
[1778227298847,52.94,79647.78,0.0,-0.99423,1e-05,0.96749]
[1778227299856,52.94,79647.42,0.0,-0.99424,1e-05,0.9672]
[1778227304888,52.94,79647.3,0.0,-0.99424,1e-05,0.96711]
[1778227309924,52.94,79644.74,0.0,-0.99425,1e-05,0.96507]
[1778227313952,52.94,79644.19,0.0,-0.99425,1e-05,0.96464]
[1778227319994,52.94,79646.9,0.0,-0.99424,1e-05,0.96679]
[1778227323015,52.94,79654.62,0.0,-0.9942,1e-05,0.97294]
[1778227324023,52.94,79656.39,0.0,-0.99419,1e-05,0.97436]
[1778227329057,52.94,79653.41,0.0,-0.9942,1e-05,0.97198]
[1778227334096,52.94,79652.7,0.0,-0.99421,1e-05,0.97141]
[1778227339131,52.94,79653.16,0.0,-0.9942,1e-05,0.97178]
[1778227344166,52.94,79650.75,0.0,-0.99422,1e-05,0.96985]
[1778227349202,52.94,79649.46,0.0,-0.99422,1e-05,0.96883]
[1778227352224,52.94,79656.25,0.0,-0.9942,1e-05,0.97298]
[1778227357258,52.94,79658.41,0.0,-0.99418,1e-05,0.97471]
[1778227362294,52.94,79660.56,0.0,-0.99417,1e-05,0.97643]
[1778227368335,52.94,79662.17,0.0,-0.99416,1e-05,0.97773]
[1778227373370,52.94,79665.49,0.0,-0.99415,1e-05,0.98039]
[1778227378405,52.94,79667.43,0.0,-0.99414,1e-05,0.98195]
[1778227383442,52.94,79669.61,0.0,-0.99412,1e-05,0.98371]
[1778227386461,52.94,79658.04,0.0,-0.99419,1e-05,0.97442]
[1778227391499,52.94,79655.3,0.0,-0.9942,1e-05,0.97222]
[1778227393513,52.94,79661.0,0.0,-0.99417,1e-05,0.97679]
[1778227394527,52.94,79666.14,0.0,-0.99414,1e-05,0.98092]
[1778227395527,52.94,79666.86,0.0,-0.99414,1e-05,0.9815]
[1778227400569,52.94,79665.79,0.0,-0.99415,1e-05,0.98063]
[1778227405604,52.94,79677.61,0.0,-0.99408,1e-05,0.99018]
[1778227407522,52.94,79675.3,0.0,-0.99409,1e-05,0.98831]
[1778227412654,52.94,79668.14,0.0,-0.99414,1e-05,0.98125]
[1778227417690,52.94,79669.65,0.0,-0.99413,1e-05,0.98247]
[1778227421718,52.94,79679.32,0.0,-0.99408,1e-05,0.99029]
[1778227422724,52.94,79680.35,0.0,-0.99407,1e-05,0.99113]
[1778227427760,52.94,79681.36,0.0,-0.99407,1e-05,0.99195]
[1778227432795,52.94,79680.62,0.0,-0.99407,1e-05,0.99134]
[1778227436823,52.94,79674.68,0.0,-0.9941,1e-05,0.98653]
[1778227441858,52.94,79671.38,0.0,-0.99412,1e-05,0.98387]
[1778227446893,52.94,79669.68,0.0,-0.99413,1e-05,0.9825]
[1778227451928,52.94,79667.93,0.0,-0.99414,1e-05,0.98109]
[1778227456966,52.94,79668.97,0.0,-0.99414,1e-05,0.98192]
[1778227461999,52.94,79667.53,0.0,-0.99414,1e-05,0.98076]
[1778227467034,52.94,79663.68,0.0,-0.99416,1e-05,0.97767]
[1778227472070,52.94,79660.91,0.0,-0.99419,1e-05,0.97418]
[1778227477104,52.94,79656.28,0.0,-0.99421,1e-05,0.97048]
[1778227483146,52.94,79654.18,0.0,-0.99422,1e-05,0.96881]
[1778227489188,52.94,79652.79,0.0,-0.99423,1e-05,0.9677]
[1778227495233,52.94,79653.93,0.0,-0.99422,1e-05,0.96861]
[1778227497252,52.94,79659.17,0.0,-0.9942,1e-05,0.97279]
[1778227502290,52.94,79660.58,0.0,-0.99419,1e-05,0.97392]
[1778227507318,52.94,79660.59,0.0,-0.99419,1e-05,0.97393]
[1778227512353,52.94,79660.71,0.0,-0.99419,1e-05,0.97402]
[1778227517386,52.94,79660.0,0.0,-0.99419,1e-05,0.97346]
[1778227522422,52.94,79660.47,0.0,-0.99419,1e-05,0.97383]
[1778227528374,52.94,79659.82,0.0,-0.99419,1e-05,0.97331]
[1778227533500,52.94,79660.29,0.0,-0.9942,1e-05,0.97242]
[1778227538535,52.94,79660.18,0.0,-0.9942,1e-05,0.97234]
[1778227544575,52.94,79659.44,0.0,-0.9942,1e-05,0.97174]
[1778227549610,52.94,79660.15,0.0,-0.9942,1e-05,0.97231]
[1778227554645,52.94,79660.4,0.0,-0.9942,1e-05,0.97251]
[1778227560689,52.94,79660.87,0.0,-0.99419,1e-05,0.97289]
[1778227565723,52.94,79662.65,0.0,-0.99418,1e-05,0.97431]
[1778227570757,52.94,79661.61,0.0,-0.99419,1e-05,0.97348]
[1778227575797,52.94,79661.63,0.0,-0.99419,1e-05,0.97349]
[1778227582843,52.94,79660.82,0.0,-0.99419,1e-05,0.97285]
[1778227586871,52.94,79653.88,0.0,-0.99423,1e-05,0.96731]
[1778227591905,52.94,79656.37,0.0,-0.99422,1e-05,0.96803]
[1778227597949,52.94,79654.02,0.0,-0.99424,1e-05,0.96616]
[1778227602983,52.94,79655.66,0.0,-0.99423,1e-05,0.96747]
[1778227608022,52.94,79654.83,0.0,-0.99423,1e-05,0.96681]
[1778227613056,52.94,79656.11,0.0,-0.99423,1e-05,0.96783]
[1778227618091,52.94,79656.18,0.0,-0.99423,1e-05,0.96788]
[1778227623127,52.94,79658.93,0.0,-0.99421,1e-05,0.97007]
[1778227628161,52.94,79662.68,0.0,-0.99419,1e-05,0.97307]
[1778227634203,52.94,79665.53,0.0,-0.99418,1e-05,0.97535]
[1778227635213,52.94,79678.42,0.0,-0.99411,1e-05,0.98573]
[1778227636218,52.94,79679.87,0.0,-0.9941,1e-05,0.9869]
[1778227644273,52.94,79681.1,0.0,-0.99409,1e-05,0.9879]
[1778227649308,52.94,79682.39,0.0,-0.99409,1e-05,0.98894]
[1778227654343,52.94,79672.46,0.0,-0.99415,1e-05,0.97965]
[1778227655350,52.94,79670.62,0.0,-0.99416,1e-05,0.97817]
[1778227660391,52.94,79653.78,0.0,-0.99425,1e-05,0.96472]
[1778227661399,52.94,79652.82,0.0,-0.99425,1e-05,0.96395]
[1778227663412,52.94,79672.83,0.0,-0.99414,1e-05,0.97994]
[1778227664421,52.94,79678.78,0.0,-0.99411,1e-05,0.98474]
[1778227665428,52.94,79678.02,0.0,-0.99412,1e-05,0.98413]
[1778227669453,52.94,79672.22,0.0,-0.99415,1e-05,0.97945]
[1778227674489,52.94,79670.11,0.0,-0.99416,1e-05,0.97776]
[1778227679525,52.94,79671.68,0.0,-0.99415,1e-05,0.97902]
[1778227684558,52.94,79668.98,0.0,-0.99417,1e-05,0.97685]
[1778227689593,52.94,79665.25,0.0,-0.99418,1e-05,0.97386]
[1778227694628,52.94,79662.55,0.0,-0.9942,1e-05,0.9717]
[1778227699664,52.94,79661.54,0.0,-0.9942,1e-05,0.9709]
[1778227704699,52.94,79657.11,0.0,-0.99423,1e-05,0.96736]
[1778227709735,52.94,79657.91,0.0,-0.99422,1e-05,0.968]
[1778227713763,52.94,79651.93,0.0,-0.99426,1e-05,0.96199]
[1778227718797,52.94,79649.65,0.0,-0.99427,1e-05,0.96019]
[1778227723833,52.94,79646.91,0.0,-0.99429,1e-05,0.95802]
[1778227728866,52.94,79647.33,0.0,-0.99429,1e-05,0.95835]
[1778227733902,52.94,79646.87,0.0,-0.99429,1e-05,0.95799]
[1778227736923,52.94,79652.95,0.0,-0.99426,1e-05,0.9628]
[1778227741964,52.94,79648.72,0.0,-0.99428,1e-05,0.95945]
[1778227746998,52.94,79645.83,0.0,-0.99429,1e-05,0.95717]
[1778227749919,52.94,79651.06,0.0,-0.99427,1e-05,0.9613]
[1778227755054,52.94,79653.05,0.0,-0.99426,1e-05,0.96288]
[1778227760092,52.94,79650.01,0.0,-0.99427,1e-05,0.96047]
[1778227765125,52.94,79650.11,0.0,-0.99427,1e-05,0.96055]
[1778227770163,52.94,79649.74,0.0,-0.99427,1e-05,0.96026]
[1778227775198,52.94,79649.35,0.0,-0.99428,1e-05,0.9587]
[1778227780233,52.94,79649.71,0.0,-0.99428,1e-05,0.95898]
[1778227782247,52.94,79655.69,0.0,-0.99425,1e-05,0.96372]
[1778227784261,52.94,79648.64,0.0,-0.99429,1e-05,0.95814]
[1778227789297,52.94,79647.89,0.0,-0.99429,1e-05,0.95754]
[1778227794332,52.94,79647.78,0.0,-0.99429,1e-05,0.95746]
[1778227799367,52.94,79649.24,0.0,-0.99428,1e-05,0.95861]
[1778227804403,52.94,79649.12,0.0,-0.99428,1e-05,0.95852]
[1778227809439,52.94,79648.66,0.0,-0.99429,1e-05,0.95815]
[1778227814473,52.94,79649.26,0.0,-0.99428,1e-05,0.95863]
[1778227819510,52.94,79639.7,0.0,-0.99433,1e-05,0.9511]
[1778227820516,52.94,79637.91,0.0,-0.99434,1e-05,0.94969]
[1778227825551,52.94,79640.2,0.0,-0.99433,1e-05,0.95149]
[1778227830588,52.94,79642.82,0.0,-0.99432,1e-05,0.95355]
[1778227835622,52.94,79646.45,0.0,-0.99431,1e-05,0.95516]
[1778227840656,52.94,79648.12,0.0,-0.9943,1e-05,0.95648]
[1778227844693,52.94,79657.94,0.0,-0.99425,1e-05,0.96425]
[1778227849719,52.94,79658.28,0.0,-0.99424,1e-05,0.96452]
[1778227854754,52.94,79656.42,0.0,-0.99425,1e-05,0.96304]
[1778227859789,52.94,79652.74,0.0,-0.99427,1e-05,0.96013]
[1778227864824,52.94,79653.54,0.0,-0.99427,1e-05,0.96076]
[1778227869859,52.94,79655.06,0.0,-0.99426,1e-05,0.96196]
[1778227874894,52.94,79656.03,0.0,-0.99426,1e-05,0.96273]
[1778227879929,52.94,79657.38,0.0,-0.99425,1e-05,0.9638]
[1778227884964,52.94,79658.39,0.0,-0.99424,1e-05,0.96461]
[1778227889998,52.94,79657.44,0.0,-0.99425,1e-05,0.96385]
[1778227895035,52.94,79658.19,0.0,-0.99425,1e-05,0.96319]
[1778227900071,52.94,79661.07,0.0,-0.99424,1e-05,0.96548]
[1778227905109,52.94,79660.1,0.0,-0.99424,1e-05,0.96471]
[1778227911045,52.94,79670.05,0.0,-0.99419,1e-05,0.97264]
[1778227913166,52.94,79675.09,0.0,-0.99416,1e-05,0.97668]
[1778227918202,52.94,79675.09,0.0,-0.99416,1e-05,0.97668]
[1778227923238,52.94,79675.32,0.0,-0.99416,1e-05,0.97686]
[1778227928273,52.94,79679.01,0.0,-0.99414,1e-05,0.97983]
[1778227933309,52.94,79681.3,0.0,-0.99413,1e-05,0.98167]
[1778227938344,52.94,79682.76,0.0,-0.99412,1e-05,0.98285]
[1778227944386,52.94,79686.98,0.0,-0.9941,1e-05,0.98626]
[1778227951325,52.94,79691.08,0.0,-0.99408,1e-05,0.9883]
[1778227958481,52.94,79693.73,0.0,-0.99407,1e-05,0.99045]
[1778227963519,52.94,79703.31,0.0,-0.99402,1e-05,0.99826]
[1778227964526,52.94,79705.76,0.0,-0.994,1e-05,1.00026]
[1778227969561,52.94,79710.96,0.0,-0.99398,1e-05,1.00453]
[1778227974596,52.94,79714.83,0.0,-0.99395,1e-05,1.00772]
[1778227975606,52.94,79720.15,0.0,-0.99393,1e-05,1.01211]
[1778227976612,52.94,79720.63,0.0,-0.99392,1e-05,1.0125]
[1778227978625,52.94,79713.97,0.0,-0.99396,1e-05,1.00701]
[1778227983660,52.94,79712.58,0.0,-0.99397,1e-05,1.00586]
[1778227988696,52.94,79710.33,0.0,-0.99398,1e-05,1.00401]
[1778227993731,52.94,79711.54,0.0,-0.99397,1e-05,1.00501]
[1778227998766,52.94,79708.91,0.0,-0.99399,1e-05,1.00285]
[1778228003801,52.94,79697.01,0.0,-0.99405,1e-05,0.99312]
[1778228004808,52.94,79695.64,0.0,-0.99406,1e-05,0.99201]
[1778228009843,52.94,79695.71,0.0,-0.99406,1e-05,0.99206]
[1778228014880,52.94,79694.73,0.0,-0.99407,1e-05,0.98998]
[1778228019914,52.94,79693.04,0.0,-0.99408,1e-05,0.98861]
[1778228024951,52.94,79694.64,0.0,-0.99407,1e-05,0.98991]
[1778228028976,52.94,79699.76,0.0,-0.99404,1e-05,0.99407]
[1778228034012,52.94,79700.21,0.0,-0.99404,1e-05,0.99444]
[1778228039046,52.94,79699.83,0.0,-0.99404,1e-05,0.99413]
[1778228044081,52.94,79700.11,0.0,-0.99404,1e-05,0.99436]
[1778228049116,52.94,79696.95,0.0,-0.99406,1e-05,0.99179]
[1778228054152,52.94,79700.87,0.0,-0.99404,1e-05,0.99498]
[1778228059186,52.94,79700.0,0.0,-0.99404,1e-05,0.99427]
[1778228064227,52.94,79702.08,0.0,-0.99403,1e-05,0.99597]
[1778228069262,52.94,79701.97,0.0,-0.99403,1e-05,0.99588]
[1778228074297,52.94,79704.4,0.0,-0.99403,1e-05,0.99657]
[1778228079331,52.94,79705.35,0.0,-0.99402,1e-05,0.99735]
[1778228084366,52.94,79706.73,0.0,-0.99401,1e-05,0.99847]
[1778228089401,52.94,79706.82,0.0,-0.99401,1e-05,0.99855]
[1778228094437,52.94,79704.34,0.0,-0.99403,1e-05,0.99652]
[1778228099472,52.94,79704.41,0.0,-0.99403,1e-05,0.99658]
[1778228104508,52.94,79708.94,0.0,-0.994,1e-05,1.00028]
[1778228109551,52.94,79710.73,0.0,-0.99399,1e-05,1.00175]
[1778228114581,52.94,79714.55,0.0,-0.99397,1e-05,1.00489]
[1778228116592,52.94,79719.61,0.0,-0.99394,1e-05,1.00906]
[1778228121627,52.94,79723.66,0.0,-0.99392,1e-05,1.0124]
[1778228126663,52.94,79724.04,0.0,-0.99392,1e-05,1.01272]
[1778228131698,52.94,79723.84,0.0,-0.99393,1e-05,1.01125]
[1778228133714,52.94,79729.06,0.0,-0.9939,1e-05,1.01557]
[1778228134721,52.94,79734.73,0.0,-0.99387,1e-05,1.02028]
[1778228135726,52.94,79734.7,0.0,-0.99387,1e-05,1.02026]
[1778228140761,52.94,79729.18,0.0,-0.9939,1e-05,1.01567]
[1778228141768,52.94,79725.06,0.0,-0.99392,1e-05,1.01226]
[1778228144787,52.94,79723.39,0.0,-0.99393,1e-05,1.01087]
[1778228149824,52.94,79722.19,0.0,-0.99394,1e-05,1.00988]
[1778228154859,52.94,79720.2,0.0,-0.99395,1e-05,1.00824]
[1778228156873,52.94,79715.1,0.0,-0.99398,1e-05,1.00404]
[1778228161910,52.94,79714.61,0.0,-0.99398,1e-05,1.00364]
[1778228166946,52.94,79715.43,0.0,-0.99397,1e-05,1.00431]
[1778228171989,52.94,79716.55,0.0,-0.99397,1e-05,1.00523]
[1778228177018,52.94,79718.15,0.0,-0.99396,1e-05,1.00655]
[1778228182054,52.94,79719.45,0.0,-0.99395,1e-05,1.00762]
[1778228187088,52.94,79722.82,0.0,-0.99393,1e-05,1.0104]
[1778228192122,52.94,79724.86,0.0,-0.99393,1e-05,1.01079]
[1778228198166,52.94,79725.47,0.0,-0.99393,1e-05,1.01129]
[1778228203200,52.94,79726.61,0.0,-0.99392,1e-05,1.01223]
[1778228209243,52.94,79724.68,0.0,-0.99393,1e-05,1.01064]
[1778228214276,52.94,79729.96,0.0,-0.9939,1e-05,1.01501]
[1778228220320,52.94,79727.49,0.0,-0.99392,1e-05,1.01296]
[1778228225355,52.94,79725.52,0.0,-0.99393,1e-05,1.01133]
[1778228227369,52.94,79714.52,0.0,-0.99399,1e-05,1.00227]
[1778228232407,52.94,79713.6,0.0,-0.99399,1e-05,1.00151]
[1778228237439,52.94,79716.4,0.0,-0.99398,1e-05,1.00381]
[1778228243389,52.94,79719.92,0.0,-0.99396,1e-05,1.00671]
[1778228248518,52.94,79719.04,0.0,-0.99396,1e-05,1.00598]
[1778228253553,52.94,79713.24,0.0,-0.994,1e-05,0.99992]
[1778228258586,52.94,79712.24,0.0,-0.99401,1e-05,0.99911]
[1778228263621,52.94,79712.31,0.0,-0.99401,1e-05,0.99916]
[1778228268657,52.94,79713.02,0.0,-0.994,1e-05,0.99974]
[1778228273694,52.94,79714.5,0.0,-0.99399,1e-05,1.00096]
[1778228279733,52.94,79716.69,0.0,-0.99398,1e-05,1.00275]
[1778228285775,52.94,79713.1,0.0,-0.994,1e-05,0.99981]
[1778228289805,52.94,79707.29,0.0,-0.99403,1e-05,0.99506]
[1778228294842,52.94,79705.49,0.0,-0.99404,1e-05,0.99359]
[1778228299877,52.94,79707.69,0.0,-0.99403,1e-05,0.99539]
[1778228304912,52.94,79708.61,0.0,-0.99403,1e-05,0.99614]
[1778228309946,52.94,79710.65,0.0,-0.99402,1e-05,0.9978]
[1778228314983,52.94,79711.0,0.0,-0.99402,1e-05,0.9968]
[1778228320026,52.94,79712.53,0.0,-0.99401,1e-05,0.99805]
[1778228325058,52.94,79714.13,0.0,-0.994,1e-05,0.99936]
[1778228330094,52.94,79714.85,0.0,-0.994,1e-05,0.99995]
[1778228335129,52.94,79714.78,0.0,-0.994,1e-05,0.99989]
[1778228340163,52.94,79715.79,0.0,-0.994,1e-05,1.00072]
[1778228345198,52.94,79716.05,0.0,-0.99399,1e-05,1.00093]
[1778228350233,52.94,79714.86,0.0,-0.994,1e-05,0.99996]
[1778228355269,52.94,79710.94,0.0,-0.99402,1e-05,0.99675]
[1778228360303,52.94,79711.0,0.0,-0.99402,1e-05,0.9968]
[1778228361310,52.94,79722.47,0.0,-0.99396,1e-05,1.00621]
[1778228367352,52.94,79720.28,0.0,-0.99397,1e-05,1.00441]
[1778228372387,52.94,79718.67,0.0,-0.99399,1e-05,1.00179]
[1778228377423,52.94,79718.32,0.0,-0.99399,1e-05,1.0015]
[1778228382457,52.94,79718.23,0.0,-0.99399,1e-05,1.00142]
[1778228387492,52.94,79717.68,0.0,-0.99399,1e-05,1.00097]
[1778228392527,52.94,79715.14,0.0,-0.99401,1e-05,0.99889]
[1778228399577,52.94,79715.42,0.0,-0.994,1e-05,0.99912]
[1778228404613,52.94,79715.77,0.0,-0.994,1e-05,0.99941]
[1778228410663,52.94,79716.24,0.0,-0.994,1e-05,0.99979]
[1778228415698,52.94,79715.03,0.0,-0.99401,1e-05,0.9988]
[1778228416711,52.94,79710.0,0.0,-0.99403,1e-05,0.99469]
[1778228417715,52.94,79709.82,0.0,-0.99404,1e-05,0.99454]
[1778228418719,52.94,79703.15,0.0,-0.99407,1e-05,0.98911]
[1778228419727,52.94,79702.75,0.0,-0.99407,1e-05,0.98879]
[1778228424766,52.94,79698.58,0.0,-0.9941,1e-05,0.98541]
[1778228429796,52.94,79695.64,0.0,-0.99411,1e-05,0.98303]
[1778228434838,52.94,79693.73,0.0,-0.99413,1e-05,0.98021]
[1778228437852,52.94,79699.21,0.0,-0.9941,1e-05,0.98464]
[1778228442897,52.94,79705.43,0.0,-0.99407,1e-05,0.98968]
[1778228443900,52.94,79705.05,0.0,-0.99407,1e-05,0.98937]
[1778228444905,52.94,79699.57,0.0,-0.9941,1e-05,0.98493]
[1778228445911,52.94,79698.78,0.0,-0.9941,1e-05,0.98429]
[1778228449939,52.94,79693.65,0.0,-0.99413,1e-05,0.98015]
[1778228454973,52.94,79691.08,0.0,-0.99414,1e-05,0.97808]
[1778228460021,52.94,79687.52,0.0,-0.99416,1e-05,0.97522]
[1778228464036,52.94,79684.33,0.0,-0.99418,1e-05,0.97266]
[1778228469074,52.94,79685.85,0.0,-0.99417,1e-05,0.97388]
[1778228474108,52.94,79685.56,0.0,-0.99417,1e-05,0.97364]
[1778228479144,52.94,79685.54,0.0,-0.99417,1e-05,0.97363]
[1778228483171,52.94,79691.64,0.0,-0.99414,1e-05,0.97853]
[1778228485185,52.94,79700.91,0.0,-0.99409,1e-05,0.98601]
[1778228487201,52.94,79701.27,0.0,-0.99409,1e-05,0.98631]
[1778228493242,52.94,79704.14,0.0,-0.99408,1e-05,0.98735]
[1778228498277,52.94,79706.03,0.0,-0.99407,1e-05,0.98888]
[1778228503315,52.94,79707.47,0.0,-0.99406,1e-05,0.99005]
[1778228508348,52.94,79709.38,0.0,-0.99405,1e-05,0.99161]
[1778228513382,52.94,79711.44,0.0,-0.99404,1e-05,0.99329]
[1778228519424,52.94,79712.1,0.0,-0.99404,1e-05,0.99382]
[1778228525466,52.94,79712.62,0.0,-0.99404,1e-05,0.99425]
[1778228528489,52.94,79717.22,0.0,-0.99401,1e-05,0.99801]
[1778228533522,52.94,79712.33,0.0,-0.99404,1e-05,0.99401]
[1778228539565,52.94,79709.75,0.0,-0.99405,1e-05,0.99191]
[1778228544600,52.94,79708.08,0.0,-0.99406,1e-05,0.99055]
[1778228550642,52.94,79706.71,0.0,-0.99407,1e-05,0.98944]
[1778228555678,52.94,79703.77,0.0,-0.99409,1e-05,0.98577]
[1778228560713,52.94,79702.62,0.0,-0.9941,1e-05,0.98483]
[1778228562728,52.94,79694.49,0.0,-0.99414,1e-05,0.97827]
[1778228566756,52.94,79686.84,0.0,-0.99418,1e-05,0.97213]
[1778228571791,52.94,79686.1,0.0,-0.99419,1e-05,0.97154]
[1778228576826,52.94,79685.06,0.0,-0.99419,1e-05,0.97071]
[1778228581861,52.94,79684.14,0.0,-0.9942,1e-05,0.96997]
[1778228586896,52.94,79679.56,0.0,-0.99422,1e-05,0.96631]
[1778228589923,52.94,79674.0,0.0,-0.99425,1e-05,0.96189]
[1778228594959,52.94,79672.9,0.0,-0.99425,1e-05,0.96102]
[1778228599993,52.94,79675.12,0.0,-0.99424,1e-05,0.96278]
[1778228602007,52.94,79679.31,0.0,-0.99422,1e-05,0.96612]
[1778228607042,52.94,79683.14,0.0,-0.9942,1e-05,0.96917]
[1778228616045,52.94,79685.57,0.0,-0.9942,1e-05,0.96985]
[1778228621140,52.94,79685.29,0.0,-0.9942,1e-05,0.96962]
[1778228626175,52.94,79686.41,0.0,-0.99419,1e-05,0.97052]
[1778228632217,52.94,79687.34,0.0,-0.99419,1e-05,0.97126]
[1778228637251,52.94,79688.83,0.0,-0.99418,1e-05,0.97245]
[1778228643294,52.94,79690.13,0.0,-0.99417,1e-05,0.9735]
[1778228646254,52.94,79694.15,0.0,-0.99415,1e-05,0.97672]
[1778228649337,52.94,79700.87,0.0,-0.99411,1e-05,0.98214]
[1778228655377,52.94,79701.07,0.0,-0.99411,1e-05,0.9823]
[1778228660413,52.94,79700.83,0.0,-0.99411,1e-05,0.98211]
[1778228665448,52.94,79702.28,0.0,-0.99411,1e-05,0.98328]
[1778228670487,52.94,79701.76,0.0,-0.99411,1e-05,0.98286]
[1778228671491,52.94,79709.06,0.0,-0.99408,1e-05,0.98749]
[1778228672501,52.94,79710.4,0.0,-0.99407,1e-05,0.98858]
[1778228676525,52.94,79705.76,0.0,-0.99409,1e-05,0.98481]
[1778228681560,52.94,79708.15,0.0,-0.99408,1e-05,0.98675]
[1778228686596,52.94,79706.91,0.0,-0.99409,1e-05,0.98574]
[1778228691630,52.94,79707.54,0.0,-0.99409,1e-05,0.98625]
[1778228696665,52.94,79708.81,0.0,-0.99408,1e-05,0.98728]
[1778228701701,52.94,79710.54,0.0,-0.99407,1e-05,0.98869]
[1778228702708,52.94,79701.78,0.0,-0.99412,1e-05,0.98159]
[1778228707742,52.94,79698.85,0.0,-0.99413,1e-05,0.97923]
[1778228712776,52.94,79699.13,0.0,-0.99413,1e-05,0.97946]
[1778228717812,52.94,79696.09,0.0,-0.99415,1e-05,0.97701]
[1778228722847,52.94,79696.0,0.0,-0.99415,1e-05,0.97694]
[1778228727885,52.94,79695.78,0.0,-0.99415,1e-05,0.97676]
[1778228732921,52.94,79695.68,0.0,-0.99416,1e-05,0.9754]
[1778228733927,52.94,79702.91,0.0,-0.99412,1e-05,0.98123]
[1778228738962,52.94,79704.73,0.0,-0.99411,1e-05,0.9827]
[1778228743997,52.94,79702.8,0.0,-0.99412,1e-05,0.98114]
[1778228749032,52.94,79702.13,0.0,-0.99412,1e-05,0.9806]
[1778228754067,52.94,79701.7,0.0,-0.99412,1e-05,0.98025]
[1778228759102,52.94,79702.73,0.0,-0.99412,1e-05,0.98108]
[1778228764137,52.94,79702.07,0.0,-0.99412,1e-05,0.98055]
[1778228769172,52.94,79701.66,0.0,-0.99412,1e-05,0.98022]
[1778228777183,52.94,79702.08,0.0,-0.99412,1e-05,0.98056]
[1778228782264,52.94,79698.41,0.0,-0.99414,1e-05,0.9776]
[1778228787299,52.94,79698.19,0.0,-0.99414,1e-05,0.97742]
[1778228792335,52.94,79697.9,0.0,-0.99415,1e-05,0.97591]
[1778228797372,52.94,79697.55,0.0,-0.99415,1e-05,0.97563]
[1778228802406,52.94,79697.89,0.0,-0.99415,1e-05,0.97591]
[1778228807442,52.94,79697.78,0.0,-0.99415,1e-05,0.97582]
[1778228812476,52.94,79693.0,0.0,-0.99418,1e-05,0.97198]
[1778228817510,52.94,79692.97,0.0,-0.99418,1e-05,0.97196]
[1778228819525,52.94,79687.69,0.0,-0.99421,1e-05,0.96774]
[1778228820532,52.94,79686.99,0.0,-0.99421,1e-05,0.96718]
[1778228825567,52.94,79686.65,0.0,-0.99421,1e-05,0.96691]
[1778228830602,52.94,79689.06,0.0,-0.9942,1e-05,0.96883]
[1778228835638,52.94,79690.65,0.0,-0.99419,1e-05,0.9701]
[1778228840674,52.94,79692.44,0.0,-0.99418,1e-05,0.97153]
[1778228845708,52.94,79691.01,0.0,-0.99419,1e-05,0.97039]
[1778228850746,52.94,79690.42,0.0,-0.99419,1e-05,0.96992]
[1778228856785,52.94,79691.32,0.0,-0.99419,1e-05,0.96937]
[1778228861819,52.94,79696.16,0.0,-0.99417,1e-05,0.97324]
[1778228865848,52.94,79707.22,0.0,-0.99411,1e-05,0.98215]
[1778228870889,52.94,79710.62,0.0,-0.99409,1e-05,0.9849]
[1778228876932,52.94,79711.77,0.0,-0.99408,1e-05,0.98583]
[1778228881967,52.94,79714.54,0.0,-0.99407,1e-05,0.98808]
[1778228888011,52.94,79715.64,0.0,-0.99406,1e-05,0.98897]
[1778228894050,52.94,79716.43,0.0,-0.99406,1e-05,0.98961]
[1778228899089,52.94,79740.42,0.0,-0.99393,1e-05,1.00928]
[1778228900094,52.94,79749.74,0.0,-0.99388,1e-05,1.01701]
[1778228905129,52.94,79745.54,0.0,-0.9939,1e-05,1.01352]
[1778228912183,52.94,79746.82,0.0,-0.9939,1e-05,1.01328]
[1778228918165,52.94,79748.71,0.0,-0.99389,1e-05,1.01484]
[1778228920238,52.94,79743.35,0.0,-0.99392,1e-05,1.0104]
[1778228925273,52.94,79741.0,0.0,-0.99393,1e-05,1.00846]
[1778228930308,52.94,79740.67,0.0,-0.99393,1e-05,1.00818]
[1778228934336,52.94,79734.36,0.0,-0.99397,1e-05,1.00298]
[1778228935344,52.94,79734.42,0.0,-0.99397,1e-05,1.00303]
[1778228940378,52.94,79732.75,0.0,-0.99398,1e-05,1.00166]
[1778228947427,52.94,79728.8,0.0,-0.994,1e-05,0.99842]
[1778228953472,52.94,79725.55,0.0,-0.99402,1e-05,0.99576]
[1778228958504,52.94,79724.03,0.0,-0.99403,1e-05,0.99452]
[1778228964546,52.94,79724.82,0.0,-0.99402,1e-05,0.99516]
[1778228972602,52.94,79726.46,0.0,-0.99402,1e-05,0.99521]
[1778228977637,52.94,79727.4,0.0,-0.99402,1e-05,0.99598]
[1778228982672,52.94,79729.25,0.0,-0.99401,1e-05,0.99749]
[1778228987707,52.94,79729.63,0.0,-0.994,1e-05,0.9978]
[1778228992742,52.94,79729.25,0.0,-0.99401,1e-05,0.99749]
[1778228997780,52.94,79729.34,0.0,-0.994,1e-05,0.99756]
[1778229002813,52.94,79727.3,0.0,-0.99402,1e-05,0.99589]
[1778229007848,52.94,79727.24,0.0,-0.99402,1e-05,0.99585]
[1778229011877,52.94,79722.08,0.0,-0.99404,1e-05,0.99163]
[1778229016912,52.94,79719.66,0.0,-0.99406,1e-05,0.98966]
[1778229021946,52.94,79718.63,0.0,-0.99406,1e-05,0.98883]
[1778229026982,52.94,79717.4,0.0,-0.99407,1e-05,0.98783]
[1778229032028,52.94,79718.92,0.0,-0.99407,1e-05,0.98777]
[1778229037055,52.94,79720.5,0.0,-0.99406,1e-05,0.98906]
[1778229042090,52.94,79721.71,0.0,-0.99405,1e-05,0.99004]
[1778229047125,52.94,79722.35,0.0,-0.99405,1e-05,0.99056]
[1778229052161,52.94,79721.33,0.0,-0.99406,1e-05,0.98973]
[1778229057195,52.94,79719.07,0.0,-0.99407,1e-05,0.98789]
[1778229062230,52.94,79718.35,0.0,-0.99407,1e-05,0.98731]
[1778229067267,52.94,79722.08,0.0,-0.99405,1e-05,0.99034]
[1778229072303,52.94,79722.46,0.0,-0.99405,1e-05,0.99065]
[1778229077339,52.94,79722.13,0.0,-0.99405,1e-05,0.99038]
[1778229082375,52.94,79722.79,0.0,-0.99405,1e-05,0.99092]
[1778229087408,52.94,79723.72,0.0,-0.99404,1e-05,0.99168]
[1778229093450,52.94,79723.27,0.0,-0.99405,1e-05,0.99002]
[1778229099492,52.94,79723.47,0.0,-0.99405,1e-05,0.99018]
[1778229101507,52.94,79728.65,0.0,-0.99402,1e-05,0.99441]
[1778229109562,52.94,79731.84,0.0,-0.99401,1e-05,0.99702]
[1778229115605,52.94,79733.34,0.0,-0.994,1e-05,0.99825]
[1778229117620,52.94,79728.12,0.0,-0.99403,1e-05,0.99398]
[1778229122656,52.94,79725.37,0.0,-0.99404,1e-05,0.99173]
[1778229127688,52.94,79724.44,0.0,-0.99405,1e-05,0.99097]
[1778229132723,52.94,79723.86,0.0,-0.99405,1e-05,0.9905]
[1778229138765,52.94,79723.12,0.0,-0.99405,1e-05,0.9899]
[1778229143799,52.94,79723.14,0.0,-0.99405,1e-05,0.98992]
[1778229148835,52.94,79722.34,0.0,-0.99406,1e-05,0.98926]
[1778229156891,52.94,79721.81,0.0,-0.99407,1e-05,0.98754]
[1778229161926,52.94,79721.95,0.0,-0.99407,1e-05,0.98766]
[1778229166977,52.94,79722.02,0.0,-0.99407,1e-05,0.98772]
[1778229172012,52.94,79721.68,0.0,-0.99407,1e-05,0.98744]
[1778229178051,52.94,79722.9,0.0,-0.99406,1e-05,0.98843]
[1778229187115,52.94,79722.62,0.0,-0.99406,1e-05,0.9882]
[1778229194162,52.94,79721.52,0.0,-0.99407,1e-05,0.98731]
[1778229199200,52.94,79719.95,0.0,-0.99408,1e-05,0.98603]
[1778229205242,52.94,79719.74,0.0,-0.99408,1e-05,0.98586]
[1778229210277,52.94,79719.85,0.0,-0.99408,1e-05,0.98595]
[1778229215312,52.94,79719.87,0.0,-0.99409,1e-05,0.98468]
[1778229220348,52.94,79718.85,0.0,-0.99409,1e-05,0.98386]
[1778229225382,52.94,79719.32,0.0,-0.99409,1e-05,0.98424]
[1778229230417,52.94,79717.63,0.0,-0.9941,1e-05,0.98287]
[1778229233438,52.94,79711.46,0.0,-0.99413,1e-05,0.97789]
[1778229238498,52.94,79710.48,0.0,-0.99414,1e-05,0.9771]
[1778229243533,52.94,79710.44,0.0,-0.99414,1e-05,0.97706]
[1778229249575,52.94,79711.7,0.0,-0.99413,1e-05,0.97808]
[1778229255617,52.94,79712.25,0.0,-0.99413,1e-05,0.97852]
[1778229260652,52.94,79712.26,0.0,-0.99413,1e-05,0.97853]
[1778229265687,52.94,79711.93,0.0,-0.99413,1e-05,0.97826]
[1778229270722,52.94,79712.83,0.0,-0.99412,1e-05,0.97899]
[1778229275757,52.94,79713.48,0.0,-0.99413,1e-05,0.97823]
[1778229280792,52.94,79713.44,0.0,-0.99413,1e-05,0.9782]
[1778229286839,52.94,79714.65,0.0,-0.99412,1e-05,0.97918]
[1778229291877,52.94,79715.07,0.0,-0.99412,1e-05,0.97952]
[1778229296912,52.94,79715.73,0.0,-0.99412,1e-05,0.98005]
[1778229301952,52.94,79719.19,0.0,-0.9941,1e-05,0.98285]
[1778229303960,52.94,79720.28,0.0,-0.99409,1e-05,0.98373]
[1778229310013,52.94,79719.84,0.0,-0.99409,1e-05,0.98337]
[1778229317053,52.94,79719.63,0.0,-0.9941,1e-05,0.9832]
[1778229322088,52.94,79723.41,0.0,-0.99407,1e-05,0.98627]
[1778229327123,52.94,79723.17,0.0,-0.99408,1e-05,0.98607]
[1778229332158,52.94,79722.92,0.0,-0.99408,1e-05,0.98458]
[1778229337185,52.94,79722.47,0.0,-0.99409,1e-05,0.98422]
[1778229344242,52.94,79722.43,0.0,-0.99409,1e-05,0.98419]
[1778229349278,52.94,79721.3,0.0,-0.99409,1e-05,0.98327]
[1778229354313,52.94,79725.1,0.0,-0.99407,1e-05,0.98635]
[1778229359348,52.94,79724.15,0.0,-0.99408,1e-05,0.98558]
[1778229364383,52.94,79721.73,0.0,-0.99409,1e-05,0.98362]
[1778229369418,52.94,79721.21,0.0,-0.99409,1e-05,0.9832]
[1778229374453,52.94,79721.09,0.0,-0.99409,1e-05,0.9831]
[1778229379488,52.94,79718.29,0.0,-0.99411,1e-05,0.98083]
[1778229384523,52.94,79717.89,0.0,-0.99411,1e-05,0.98051]
[1778229388552,52.94,79713.19,0.0,-0.99414,1e-05,0.97672]
[1778229393588,52.94,79712.96,0.0,-0.99415,1e-05,0.97526]
[1778229398625,52.94,79716.42,0.0,-0.99413,1e-05,0.97804]
[1778229403660,52.94,79716.91,0.0,-0.99412,1e-05,0.97844]
[1778229408696,52.94,79717.47,0.0,-0.99412,1e-05,0.97889]
[1778229413730,52.94,79718.46,0.0,-0.99412,1e-05,0.97969]
[1778229418767,52.94,79719.11,0.0,-0.99411,1e-05,0.98021]
[1778229423802,52.94,79721.09,0.0,-0.9941,1e-05,0.98181]
[1778229428835,52.94,79725.32,0.0,-0.99408,1e-05,0.98524]
[1778229433871,52.94,79724.55,0.0,-0.99408,1e-05,0.98462]
[1778229440920,52.94,79722.7,0.0,-0.99409,1e-05,0.98312]
[1778229446963,52.94,79723.91,0.0,-0.99409,1e-05,0.9841]
[1778229451998,52.94,79723.17,0.0,-0.9941,1e-05,0.98221]
[1778229458040,52.94,79722.56,0.0,-0.9941,1e-05,0.98172]
[1778229464083,52.94,79722.88,0.0,-0.9941,1e-05,0.98198]
[1778229472138,52.94,79722.36,0.0,-0.9941,1e-05,0.98156]
[1778229476169,52.94,79738.28,0.0,-0.99402,1e-05,0.9945]
[1778229477176,52.94,79741.33,0.0,-0.994,1e-05,0.997]
[1778229481204,52.94,79747.35,0.0,-0.99397,1e-05,1.00194]
[1778229484225,52.94,79764.01,0.0,-0.99387,1e-05,1.01573]
[1778229485237,52.94,79762.97,0.0,-0.99388,1e-05,1.01486]
[1778229490267,52.94,79766.94,0.0,-0.99386,1e-05,1.01817]
[1778229495303,52.94,79771.69,0.0,-0.99383,1e-05,1.02214]
[1778229500338,52.94,79776.41,0.0,-0.99381,1e-05,1.02609]
[1778229505375,52.94,79777.87,0.0,-0.9938,1e-05,1.02732]
[1778229510409,52.94,79779.21,0.0,-0.99379,1e-05,1.02844]
[1778229515442,52.94,79784.26,0.0,-0.99377,1e-05,1.03136]
[1778229520477,52.94,79783.29,0.0,-0.99377,1e-05,1.03054]
[1778229525515,52.94,79783.63,0.0,-0.99377,1e-05,1.03083]
[1778229527527,52.94,79789.99,0.0,-0.99374,1e-05,1.0362]
[1778229532561,52.94,79799.18,0.0,-0.99368,1e-05,1.044]
[1778229537596,52.94,79799.4,0.0,-0.99368,1e-05,1.04419]
[1778229542634,52.94,79805.01,0.0,-0.99365,1e-05,1.04897]
[1778229547669,52.94,79805.59,0.0,-0.99365,1e-05,1.04947]
[1778229552703,52.94,79804.69,0.0,-0.99365,1e-05,1.0487]
[1778229555734,52.94,79814.24,0.0,-0.9936,1e-05,1.05689]
[1778229560767,52.94,79815.74,0.0,-0.99359,1e-05,1.05818]
[1778229565801,52.94,79820.46,0.0,-0.99356,1e-05,1.06225]
[1778229570837,52.94,79825.07,0.0,-0.99353,1e-05,1.06624]
[1778229573858,52.94,79834.57,0.0,-0.99349,1e-05,1.07312]
[1778229574864,52.94,79835.48,0.0,-0.99348,1e-05,1.07392]
[1778229579900,52.94,79836.51,0.0,-0.99347,1e-05,1.07481]
[1778229584936,52.94,79836.02,0.0,-0.99348,1e-05,1.07439]
[1778229589972,52.94,79829.93,0.0,-0.99351,1e-05,1.06909]
[1778229590978,52.94,79824.24,0.0,-0.99355,1e-05,1.06415]
[1778229592992,52.94,79816.78,0.0,-0.99359,1e-05,1.05772]
[1778229596014,52.94,79814.41,0.0,-0.9936,1e-05,1.05568]
[1778229601049,52.94,79813.26,0.0,-0.99361,1e-05,1.05469]
[1778229606084,52.94,79811.24,0.0,-0.99362,1e-05,1.05296]
[1778229610116,52.94,79801.0,0.0,-0.99368,1e-05,1.04421]
[1778229611123,52.94,79798.65,0.0,-0.99369,1e-05,1.04221]
[1778229616160,52.94,79795.17,0.0,-0.99371,1e-05,1.03925]
[1778229617165,52.94,79789.17,0.0,-0.99375,1e-05,1.03417]
[1778229618173,52.94,79788.29,0.0,-0.99375,1e-05,1.03343]
[1778229623208,52.94,79789.25,0.0,-0.99375,1e-05,1.03424]
[1778229628242,52.94,79789.82,0.0,-0.99374,1e-05,1.03472]
[1778229633278,52.94,79790.57,0.0,-0.99375,1e-05,1.03402]
[1778229638312,52.94,79793.77,0.0,-0.99373,1e-05,1.03672]
[1778229645355,52.94,79796.47,0.0,-0.99371,1e-05,1.03901]
[1778229650397,52.94,79797.04,0.0,-0.99371,1e-05,1.0395]
[1778229655431,52.94,79797.37,0.0,-0.99371,1e-05,1.03978]
[1778229660466,52.94,79796.5,0.0,-0.99371,1e-05,1.03904]
[1778229665505,52.94,79798.69,0.0,-0.9937,1e-05,1.0409]
[1778229670536,52.94,79797.92,0.0,-0.99371,1e-05,1.04024]
[1778229675565,52.94,79796.91,0.0,-0.99371,1e-05,1.03939]
[1778229680607,52.94,79798.28,0.0,-0.9937,1e-05,1.04055]
[1778229685642,52.94,79799.15,0.0,-0.9937,1e-05,1.04129]
[1778229690677,52.94,79798.19,0.0,-0.99371,1e-05,1.04047]
[1778229695713,52.94,79799.16,0.0,-0.99371,1e-05,1.03995]
[1778229698733,52.94,79814.15,0.0,-0.99362,1e-05,1.05275]
[1778229703768,52.94,79810.64,0.0,-0.99364,1e-05,1.04974]
[1778229708804,52.94,79812.15,0.0,-0.99363,1e-05,1.05103]
[1778229712831,52.94,79805.97,0.0,-0.99367,1e-05,1.04575]
[1778229717866,52.94,79805.63,0.0,-0.99367,1e-05,1.04546]
[1778229720888,52.94,79820.85,0.0,-0.99358,1e-05,1.05851]
[1778229725931,52.94,79817.57,0.0,-0.9936,1e-05,1.05568]
[1778229731965,52.94,79821.49,0.0,-0.99358,1e-05,1.05906]
[1778229737001,52.94,79817.71,0.0,-0.9936,1e-05,1.0558]
[1778229742036,52.94,79813.99,0.0,-0.99362,1e-05,1.05261]
[1778229747071,52.94,79817.76,0.0,-0.9936,1e-05,1.05585]
[1778229752106,52.94,79821.03,0.0,-0.99359,1e-05,1.0573]
[1778229755128,52.94,79826.2,0.0,-0.99356,1e-05,1.06176]
[1778229760162,52.94,79831.4,0.0,-0.99353,1e-05,1.06626]
[1778229765198,52.94,79834.82,0.0,-0.99351,1e-05,1.06923]
[1778229769228,52.94,79847.25,0.0,-0.99344,1e-05,1.08007]
[1778229770237,52.94,79847.11,0.0,-0.99344,1e-05,1.07995]
[1778229775268,52.94,79843.1,0.0,-0.99346,1e-05,1.07644]
[1778229780303,52.94,79838.64,0.0,-0.99349,1e-05,1.07255]
[1778229786345,52.94,79839.67,0.0,-0.99348,1e-05,1.07345]
[1778229791380,52.94,79839.01,0.0,-0.99348,1e-05,1.07287]
[1778229796410,52.94,79837.53,0.0,-0.99349,1e-05,1.07158]
[1778229801450,52.94,79839.77,0.0,-0.99348,1e-05,1.07354]
[1778229806479,52.94,79840.22,0.0,-0.99348,1e-05,1.07393]
[1778229812527,52.94,79841.52,0.0,-0.99348,1e-05,1.07369]
[1778229817562,52.94,79839.34,0.0,-0.99349,1e-05,1.07179]
[1778229822597,52.94,79838.69,0.0,-0.99349,1e-05,1.07122]
[1778229827639,52.94,79837.65,0.0,-0.9935,1e-05,1.07032]
[1778229832668,52.94,79838.1,0.0,-0.9935,1e-05,1.07071]
[1778229837703,52.94,79841.27,0.0,-0.99348,1e-05,1.07347]
[1778229842738,52.94,79841.16,0.0,-0.99348,1e-05,1.07337]
[1778229847773,52.94,79839.79,0.0,-0.99349,1e-05,1.07218]
[1778229852808,52.94,79841.66,0.0,-0.99348,1e-05,1.07381]
[1778229857843,52.94,79844.2,0.0,-0.99346,1e-05,1.07603]
[1778229862878,52.94,79843.34,0.0,-0.99347,1e-05,1.07528]
[1778229867913,52.94,79845.14,0.0,-0.99346,1e-05,1.07685]
[1778229872949,52.94,79844.86,0.0,-0.99347,1e-05,1.07523]
[1778229874964,52.94,79851.76,0.0,-0.99343,1e-05,1.08126]
[1778229876976,52.94,79846.59,0.0,-0.99346,1e-05,1.07674]
[1778229882011,52.94,79848.98,0.0,-0.99344,1e-05,1.07883]
[1778229887046,52.94,79849.3,0.0,-0.99344,1e-05,1.07911]
[1778229892083,52.94,79850.49,0.0,-0.99343,1e-05,1.08015]
[1778229895105,52.94,79857.33,0.0,-0.99339,1e-05,1.08616]
[1778229900140,52.94,79858.22,0.0,-0.99339,1e-05,1.08694]
[1778229905179,52.94,79858.6,0.0,-0.99338,1e-05,1.08728]
[1778229908196,52.94,79871.55,0.0,-0.99331,1e-05,1.09874]
[1778229909202,52.94,79872.49,0.0,-0.9933,1e-05,1.09958]
[1778229914237,52.94,79871.95,0.0,-0.9933,1e-05,1.0991]
[1778229919276,52.94,79872.85,0.0,-0.9933,1e-05,1.0999]
[1778229924308,52.94,79870.31,0.0,-0.99331,1e-05,1.09764]
[1778229929342,52.94,79870.29,0.0,-0.99331,1e-05,1.09762]
[1778229934377,52.94,79870.42,0.0,-0.99332,1e-05,1.09634]
[1778229939412,52.94,79871.24,0.0,-0.99332,1e-05,1.09707]
[1778229944449,52.94,79868.78,0.0,-0.99333,1e-05,1.09488]
[1778229949485,52.94,79871.1,0.0,-0.99332,1e-05,1.09694]
[1778229954519,52.94,79871.6,0.0,-0.99331,1e-05,1.09739]
[1778229959554,52.94,79871.69,0.0,-0.99331,1e-05,1.09747]
[1778229964589,52.94,79872.31,0.0,-0.99331,1e-05,1.09802]
[1778229969624,52.94,79872.31,0.0,-0.99331,1e-05,1.09802]
[1778229974659,52.94,79872.48,0.0,-0.99331,1e-05,1.09817]
[1778229979694,52.94,79874.8,0.0,-0.9933,1e-05,1.10023]
[1778229984729,52.94,79875.26,0.0,-0.99329,1e-05,1.10064]
[1778229990771,52.94,79875.92,0.0,-0.99329,1e-05,1.10123]
[1778229995806,52.94,79879.33,0.0,-0.99328,1e-05,1.10287]
[1778230000841,52.94,79880.19,0.0,-0.99327,1e-05,1.10363]
[1778230005879,52.94,79878.6,0.0,-0.99328,1e-05,1.10222]
[1778230010915,52.94,79878.56,0.0,-0.99328,1e-05,1.10218]
[1778230015949,52.94,79886.3,0.0,-0.99323,1e-05,1.1091]
[1778230020985,52.94,79887.68,0.0,-0.99323,1e-05,1.11033]
[1778230026019,52.94,79886.64,0.0,-0.99323,1e-05,1.1094]
[1778230031054,52.94,79887.8,0.0,-0.99322,1e-05,1.11044]
[1778230036089,52.94,79888.74,0.0,-0.99322,1e-05,1.11128]
[1778230041124,52.94,79885.65,0.0,-0.99324,1e-05,1.10851]
[1778230046159,52.94,79883.48,0.0,-0.99325,1e-05,1.10657]
[1778230051194,52.94,79886.27,0.0,-0.99324,1e-05,1.10766]
[1778230054215,52.94,79891.55,0.0,-0.99321,1e-05,1.1124]
[1778230057240,52.94,79900.64,0.0,-0.99315,1e-05,1.12059]
[1778230058249,52.94,79905.94,0.0,-0.99312,1e-05,1.12539]
[1778230063281,52.94,79912.5,0.0,-0.99308,1e-05,1.13135]
[1778230068303,52.94,79913.73,0.0,-0.99307,1e-05,1.13247]
[1778230072345,52.94,79922.14,0.0,-0.99302,1e-05,1.14016]
[1778230074360,52.94,79927.83,0.0,-0.99299,1e-05,1.14538]
[1778230079394,52.94,79926.03,0.0,-0.993,1e-05,1.14373]
[1778230084431,52.94,79925.54,0.0,-0.993,1e-05,1.14328]
[1778230089464,52.94,79925.62,0.0,-0.993,1e-05,1.14335]
[1778230094498,52.94,79927.17,0.0,-0.99299,1e-05,1.14478]
[1778230099534,52.94,79927.89,0.0,-0.99299,1e-05,1.14544]
[1778230104570,52.94,79928.54,0.0,-0.99298,1e-05,1.14604]
[1778230109605,52.94,79929.13,0.0,-0.99298,1e-05,1.14658]
[1778230114639,52.94,79929.22,0.0,-0.99299,1e-05,1.14522]
[1778230119674,52.94,79928.99,0.0,-0.99299,1e-05,1.14501]
[1778230124710,52.94,79931.26,0.0,-0.99297,1e-05,1.1471]
[1778230128738,52.94,79952.31,0.0,-0.99284,1e-05,1.16663]
[1778230129744,52.94,79956.96,0.0,-0.99281,1e-05,1.17098]
[1778230132766,52.94,79950.47,0.0,-0.99285,1e-05,1.16492]
[1778230133775,52.94,79944.95,0.0,-0.99289,1e-05,1.15977]
[1778230134780,52.94,79944.35,0.0,-0.99289,1e-05,1.15922]
[1778230139819,52.94,79944.02,0.0,-0.99289,1e-05,1.15891]
[1778230144871,52.94,79949.11,0.0,-0.99286,1e-05,1.16365]
[1778230146885,52.94,79955.42,0.0,-0.99282,1e-05,1.16954]
[1778230151920,52.94,79949.77,0.0,-0.99286,1e-05,1.16426]
[1778230154941,52.94,79947.29,0.0,-0.99287,1e-05,1.16195]
[1778230160984,52.94,79944.51,0.0,-0.99289,1e-05,1.15936]
[1778230164013,52.94,79931.9,0.0,-0.99297,1e-05,1.14769]
[1778230165011,52.94,79930.65,0.0,-0.99298,1e-05,1.14654]
[1778230170047,52.94,79928.57,0.0,-0.99299,1e-05,1.14462]
[1778230172061,52.94,79921.69,0.0,-0.99304,1e-05,1.13687]
[1778230173067,52.94,79916.39,0.0,-0.99307,1e-05,1.13203]
[1778230174080,52.94,79910.3,0.0,-0.99311,1e-05,1.12649]
[1778230177096,52.94,79922.35,0.0,-0.99304,1e-05,1.13748]
[1778230178102,52.94,79927.11,0.0,-0.99301,1e-05,1.14184]
[1778230183137,52.94,79926.35,0.0,-0.99301,1e-05,1.14114]
[1778230187165,52.94,79921.25,0.0,-0.99304,1e-05,1.13647]
[1778230192200,52.94,79919.34,0.0,-0.99306,1e-05,1.13473]
[1778230197235,52.94,79918.87,0.0,-0.99306,1e-05,1.1343]
[1778230202270,52.94,79917.47,0.0,-0.99307,1e-05,1.13302]
[1778230207305,52.94,79918.23,0.0,-0.99306,1e-05,1.13371]
[1778230212341,52.94,79921.34,0.0,-0.99304,1e-05,1.13655]
[1778230217375,52.94,79923.77,0.0,-0.99303,1e-05,1.13878]
[1778230221403,52.94,79929.41,0.0,-0.99299,1e-05,1.14395]
[1778230222417,52.94,79935.35,0.0,-0.99296,1e-05,1.14943]
[1778230227445,52.94,79934.45,0.0,-0.99296,1e-05,1.1486]
[1778230232482,52.94,79934.33,0.0,-0.99297,1e-05,1.14704]
[1778230237517,52.94,79932.84,0.0,-0.99298,1e-05,1.14567]
[1778230244565,52.94,79931.87,0.0,-0.99299,1e-05,1.14478]
[1778230249601,52.94,79930.16,0.0,-0.993,1e-05,1.1432]
[1778230254636,52.94,79925.86,0.0,-0.99302,1e-05,1.13926]
[1778230259672,52.94,79922.8,0.0,-0.99304,1e-05,1.13645]
[1778230264711,52.94,79920.78,0.0,-0.99306,1e-05,1.13461]
[1778230268734,52.94,79915.39,0.0,-0.99309,1e-05,1.12969]
[1778230273771,52.94,79910.64,0.0,-0.99312,1e-05,1.12538]
[1778230278805,52.94,79913.17,0.0,-0.9931,1e-05,1.12767]
[1778230283841,52.94,79911.13,0.0,-0.99312,1e-05,1.12582]
[1778230284848,52.94,79904.57,0.0,-0.99316,1e-05,1.11988]
[1778230285855,52.94,79904.36,0.0,-0.99316,1e-05,1.11969]
[1778230290888,52.94,79903.08,0.0,-0.99316,1e-05,1.11853]
[1778230295925,52.94,79902.98,0.0,-0.99317,1e-05,1.11703]
[1778230300959,52.94,79901.71,0.0,-0.99318,1e-05,1.11588]
[1778230303980,52.94,79907.26,0.0,-0.99315,1e-05,1.12089]
[1778230304987,52.94,79907.44,0.0,-0.99315,1e-05,1.12105]
[1778230310024,52.94,79905.86,0.0,-0.99316,1e-05,1.11963]
[1778230315059,52.94,79904.62,0.0,-0.99316,1e-05,1.11851]
[1778230320094,52.94,79903.9,0.0,-0.99317,1e-05,1.11786]
[1778230325130,52.94,79899.43,0.0,-0.9932,1e-05,1.11383]
[1778230330165,52.94,79899.53,0.0,-0.9932,1e-05,1.11392]
[1778230335201,52.94,79899.61,0.0,-0.99319,1e-05,1.11399]
[1778230340237,52.94,79899.3,0.0,-0.9932,1e-05,1.11371]
[1778230345272,52.94,79898.57,0.0,-0.9932,1e-05,1.11306]
[1778230350307,52.94,79896.59,0.0,-0.99321,1e-05,1.11128]
[1778230353329,52.94,79892.48,0.0,-0.99325,1e-05,1.10618]
[1778230356349,52.94,79907.09,0.0,-0.99316,1e-05,1.11932]
[1778230357359,52.94,79914.33,0.0,-0.99311,1e-05,1.12587]
[1778230358363,52.94,79919.94,0.0,-0.99308,1e-05,1.13098]
[1778230360377,52.94,79914.16,0.0,-0.99311,1e-05,1.12572]
[1778230365412,52.94,79904.63,0.0,-0.99317,1e-05,1.1171]
[1778230370448,52.94,79908.7,0.0,-0.99315,1e-05,1.12077]
[1778230375482,52.94,79908.04,0.0,-0.99315,1e-05,1.12018]
[1778230380517,52.94,79910.23,0.0,-0.99314,1e-05,1.12216]
[1778230385552,52.94,79909.4,0.0,-0.99314,1e-05,1.12141]
[1778230392602,52.94,79910.48,0.0,-0.99314,1e-05,1.12238]
[1778230401666,52.94,79912.38,0.0,-0.99312,1e-05,1.12411]
[1778230407707,52.94,79913.41,0.0,-0.99312,1e-05,1.12504]
[1778230412720,52.94,79913.22,0.0,-0.99313,1e-05,1.12344]
[1778230417780,52.94,79923.13,0.0,-0.99307,1e-05,1.13245]
[1778230418787,52.94,79928.25,0.0,-0.99303,1e-05,1.13713]
[1778230419795,52.94,79943.56,0.0,-0.99294,1e-05,1.15122]
[1778230420802,52.94,79945.19,0.0,-0.99293,1e-05,1.15273]
[1778230425837,52.94,79933.29,0.0,-0.993,1e-05,1.14176]
[1778230426844,52.94,79930.03,0.0,-0.99302,1e-05,1.13876]
[1778230427850,52.94,79920.15,0.0,-0.99308,1e-05,1.12974]
[1778230428857,52.94,79917.89,0.0,-0.9931,1e-05,1.12768]
[1778230433893,52.94,79916.16,0.0,-0.99311,1e-05,1.12611]
[1778230438927,52.94,79916.45,0.0,-0.99311,1e-05,1.12637]
[1778230443962,52.94,79916.57,0.0,-0.99311,1e-05,1.12648]
[1778230451011,52.94,79917.74,0.0,-0.9931,1e-05,1.12755]
[1778230456048,52.94,79917.95,0.0,-0.9931,1e-05,1.12774]
[1778230462090,52.94,79916.32,0.0,-0.99311,1e-05,1.12626]
[1778230468132,52.94,79915.4,0.0,-0.99311,1e-05,1.12542]
[1778230473168,52.94,79914.2,0.0,-0.99313,1e-05,1.12291]
[1778230478202,52.94,79915.9,0.0,-0.99312,1e-05,1.12445]
[1778230483238,52.94,79917.56,0.0,-0.99311,1e-05,1.12595]
[1778230485253,52.94,79923.25,0.0,-0.99307,1e-05,1.13113]
[1778230490286,52.94,79924.6,0.0,-0.99307,1e-05,1.13236]
[1778230495322,52.94,79923.17,0.0,-0.99307,1e-05,1.13106]
[1778230500356,52.94,79920.98,0.0,-0.99309,1e-05,1.12906]
[1778230506398,52.94,79919.04,0.0,-0.9931,1e-05,1.1273]
[1778230515461,52.94,79915.97,0.0,-0.99312,1e-05,1.12451]
[1778230520503,52.94,79912.41,0.0,-0.99314,1e-05,1.12129]
[1778230525534,52.94,79914.52,0.0,-0.99313,1e-05,1.1232]
[1778230530574,52.94,79917.11,0.0,-0.99311,1e-05,1.12555]
[1778230535604,52.94,79915.02,0.0,-0.99313,1e-05,1.12222]
[1778230540640,52.94,79915.27,0.0,-0.99313,1e-05,1.12245]
[1778230545674,52.94,79917.82,0.0,-0.99312,1e-05,1.12476]
[1778230550711,52.94,79919.3,0.0,-0.99311,1e-05,1.12611]
[1778230555744,52.94,79920.03,0.0,-0.9931,1e-05,1.12677]
[1778230560779,52.94,79919.45,0.0,-0.99311,1e-05,1.12624]
[1778230565814,52.94,79922.57,0.0,-0.99309,1e-05,1.12908]
[1778230570849,52.94,79923.42,0.0,-0.99308,1e-05,1.12985]
[1778230573872,52.94,79917.25,0.0,-0.99312,1e-05,1.12425]
[1778230578906,52.94,79912.99,0.0,-0.99315,1e-05,1.12039]
[1778230583946,52.94,79911.25,0.0,-0.99316,1e-05,1.11881]
[1778230588981,52.94,79908.65,0.0,-0.99317,1e-05,1.11647]
[1778230594015,52.94,79908.77,0.0,-0.99318,1e-05,1.11516]
[1778230599051,52.94,79906.47,0.0,-0.99319,1e-05,1.11309]
[1778230604087,52.94,79903.41,0.0,-0.99321,1e-05,1.11033]
[1778230609121,52.94,79902.49,0.0,-0.99322,1e-05,1.10951]
[1778230614156,52.94,79901.2,0.0,-0.99323,1e-05,1.10835]
[1778230619193,52.94,79900.2,0.0,-0.99323,1e-05,1.10746]
[1778230626241,52.94,79899.48,0.0,-0.99324,1e-05,1.10681]
[1778230631276,52.94,79899.51,0.0,-0.99324,1e-05,1.10684]
[1778230637316,52.94,79901.35,0.0,-0.99323,1e-05,1.10849]
[1778230642352,52.94,79903.02,0.0,-0.99322,1e-05,1.10998]
[1778230646381,52.94,79910.45,0.0,-0.99317,1e-05,1.11667]
[1778230651415,52.94,79911.88,0.0,-0.99317,1e-05,1.11654]
[1778230656450,52.94,79911.96,0.0,-0.99317,1e-05,1.11661]
[1778230663464,52.94,79913.25,0.0,-0.99316,1e-05,1.11778]
[1778230669541,52.94,79912.83,0.0,-0.99316,1e-05,1.1174]
[1778230675585,52.94,79914.31,0.0,-0.99316,1e-05,1.11874]
[1778230680618,52.94,79912.1,0.0,-0.99317,1e-05,1.11674]
[1778230684647,52.94,79906.37,0.0,-0.9932,1e-05,1.11158]
[1778230689682,52.94,79906.02,0.0,-0.99321,1e-05,1.11127]
[1778230693711,52.94,79900.05,0.0,-0.99324,1e-05,1.10591]
[1778230695725,52.94,79894.66,0.0,-0.99328,1e-05,1.10109]
[1778230700759,52.94,79895.75,0.0,-0.99327,1e-05,1.10207]
[1778230705794,52.94,79897.09,0.0,-0.99326,1e-05,1.10326]
[1778230711836,52.94,79900.14,0.0,-0.99325,1e-05,1.10458]
[1778230716871,52.94,79902.73,0.0,-0.99323,1e-05,1.1069]
[1778230719894,52.94,79878.38,0.0,-0.99338,1e-05,1.08526]
[1778230721908,52.94,79870.76,0.0,-0.99343,1e-05,1.07856]
[1778230726946,52.94,79870.28,0.0,-0.99343,1e-05,1.07814]
[1778230731981,52.94,79869.17,0.0,-0.99344,1e-05,1.07717]
[1778230737016,52.94,79866.62,0.0,-0.99345,1e-05,1.07494]
[1778230742051,52.94,79869.27,0.0,-0.99344,1e-05,1.07726]
[1778230746079,52.94,79874.08,0.0,-0.99341,1e-05,1.08148]
[1778230751114,52.94,79870.01,0.0,-0.99343,1e-05,1.0779]
[1778230753128,52.94,79864.88,0.0,-0.99346,1e-05,1.07342]
[1778230756151,52.94,79860.55,0.0,-0.99349,1e-05,1.06964]
[1778230761184,52.94,79858.01,0.0,-0.9935,1e-05,1.06743]
[1778230766219,52.94,79855.77,0.0,-0.99352,1e-05,1.06548]
[1778230771253,52.94,79853.43,0.0,-0.99354,1e-05,1.06208]
[1778230777296,52.94,79854.95,0.0,-0.99353,1e-05,1.0634]
[1778230783338,52.94,79855.41,0.0,-0.99353,1e-05,1.0638]
[1778230788373,52.94,79857.34,0.0,-0.99351,1e-05,1.06547]
[1778230793411,52.94,79860.48,0.0,-0.9935,1e-05,1.0682]
[1778230798449,52.94,79861.06,0.0,-0.99349,1e-05,1.06871]
[1778230802475,52.94,79873.57,0.0,-0.99342,1e-05,1.07964]
[1778230803482,52.94,79877.83,0.0,-0.99339,1e-05,1.08339]
[1778230808522,52.94,79878.91,0.0,-0.99339,1e-05,1.08434]
[1778230813553,52.94,79880.09,0.0,-0.99338,1e-05,1.08538]
[1778230818587,52.94,79876.62,0.0,-0.9934,1e-05,1.08232]
[1778230823622,52.94,79876.18,0.0,-0.9934,1e-05,1.08193]
[1778230828658,52.94,79872.07,0.0,-0.99343,1e-05,1.07832]
[1778230833694,52.94,79870.78,0.0,-0.99344,1e-05,1.07581]
[1778230838728,52.94,79866.37,0.0,-0.99347,1e-05,1.07196]
[1778230843763,52.94,79864.4,0.0,-0.99348,1e-05,1.07024]
[1778230848799,52.94,79861.35,0.0,-0.9935,1e-05,1.06758]
[1778230853835,52.94,79859.98,0.0,-0.99351,1e-05,1.06639]
[1778230854840,52.94,79854.66,0.0,-0.99354,1e-05,1.06178]
[1778230859877,52.94,79851.25,0.0,-0.99356,1e-05,1.05883]
[1778230864910,52.94,79852.12,0.0,-0.99355,1e-05,1.05958]
[1778230869945,52.94,79851.59,0.0,-0.99356,1e-05,1.05912]
[1778230874980,52.94,79850.16,0.0,-0.99357,1e-05,1.05789]
[1778230876997,52.94,79845.54,0.0,-0.99359,1e-05,1.0539]
[1778230882029,52.94,79844.23,0.0,-0.9936,1e-05,1.05278]
[1778230887066,52.94,79841.51,0.0,-0.99362,1e-05,1.05044]
[1778230892100,52.94,79837.17,0.0,-0.99365,1e-05,1.04537]
[1778230893107,52.94,79831.42,0.0,-0.99368,1e-05,1.04046]
[1778230894114,52.94,79826.91,0.0,-0.99371,1e-05,1.03663]
[1778230897135,52.94,79824.17,0.0,-0.99372,1e-05,1.0343]
[1778230899149,52.94,79819.11,0.0,-0.99375,1e-05,1.03002]
[1778230903177,52.94,79826.76,0.0,-0.99371,1e-05,1.0365]
[1778230906197,52.94,79832.04,0.0,-0.99368,1e-05,1.04099]
[1778230911233,52.94,79832.5,0.0,-0.99368,1e-05,1.04138]
[1778230914254,52.94,79826.24,0.0,-0.99371,1e-05,1.03606]
[1778230919291,52.94,79829.21,0.0,-0.99369,1e-05,1.03858]
[1778230924328,52.94,79828.39,0.0,-0.9937,1e-05,1.03788]
[1778230929360,52.94,79830.53,0.0,-0.99369,1e-05,1.0397]
[1778230934373,52.94,79831.4,0.0,-0.99368,1e-05,1.04044]
[1778230939431,52.94,79831.36,0.0,-0.99368,1e-05,1.04041]
[1778230941445,52.94,79837.97,0.0,-0.99364,1e-05,1.04605]
[1778230946482,52.94,79841.21,0.0,-0.99363,1e-05,1.04882]
[1778230951518,52.94,79842.19,0.0,-0.99363,1e-05,1.04831]
[1778230956553,52.94,79843.33,0.0,-0.99362,1e-05,1.04928]
[1778230961588,52.94,79839.19,0.0,-0.99364,1e-05,1.04574]
[1778230966623,52.94,79840.48,0.0,-0.99364,1e-05,1.04684]
[1778230970652,52.94,79847.09,0.0,-0.9936,1e-05,1.05251]
[1778230976696,52.94,79846.72,0.0,-0.9936,1e-05,1.05219]
[1778230981729,52.94,79842.46,0.0,-0.99363,1e-05,1.04854]
[1778230986764,52.94,79843.13,0.0,-0.99362,1e-05,1.04911]
[1778230991799,52.94,79841.89,0.0,-0.99363,1e-05,1.04805]
[1778230997841,52.94,79841.32,0.0,-0.99363,1e-05,1.04756]
[1778231002876,52.94,79840.31,0.0,-0.99364,1e-05,1.0467]
[1778231007911,52.94,79840.4,0.0,-0.99364,1e-05,1.04677]
[1778231012946,52.94,79839.76,0.0,-0.99365,1e-05,1.04487]
[1778231018990,52.94,79838.61,0.0,-0.99366,1e-05,1.04389]
[1778231025031,52.94,79837.98,0.0,-0.99366,1e-05,1.04335]
[1778231030066,52.94,79829.34,0.0,-0.99371,1e-05,1.03599]
[1778231032080,52.94,79824.62,0.0,-0.99374,1e-05,1.03199]
[1778231033087,52.94,79819.03,0.0,-0.99377,1e-05,1.02727]
[1778231036108,52.94,79816.63,0.0,-0.99378,1e-05,1.02525]
[1778231041143,52.94,79819.71,0.0,-0.99376,1e-05,1.02785]
[1778231048192,52.94,79821.92,0.0,-0.99375,1e-05,1.02971]
[1778231055217,52.94,79824.21,0.0,-0.99374,1e-05,1.03165]
[1778231058266,52.94,79831.03,0.0,-0.9937,1e-05,1.03743]
[1778231063300,52.94,79831.67,0.0,-0.9937,1e-05,1.03797]
[1778231067329,52.94,79838.55,0.0,-0.99366,1e-05,1.04384]
[1778231072365,52.94,79840.04,0.0,-0.99366,1e-05,1.04375]
[1778231077402,52.94,79839.22,0.0,-0.99366,1e-05,1.04305]
[1778231082441,52.94,79839.15,0.0,-0.99366,1e-05,1.04299]
[1778231087470,52.94,79840.2,0.0,-0.99366,1e-05,1.04389]
[1778231094520,52.94,79839.66,0.0,-0.99366,1e-05,1.04343]
[1778231099554,52.94,79839.71,0.0,-0.99366,1e-05,1.04347]
[1778231104589,52.94,79839.09,0.0,-0.99366,1e-05,1.04294]
[1778231111639,52.94,79838.92,0.0,-0.99366,1e-05,1.0428]
[1778231116673,52.94,79838.81,0.0,-0.99366,1e-05,1.0427]
[1778231122715,52.94,79838.75,0.0,-0.99366,1e-05,1.04265]
[1778231130772,52.94,79838.87,0.0,-0.99366,1e-05,1.04275]
[1778231133793,52.94,79844.05,0.0,-0.99364,1e-05,1.04583]
[1778231136815,52.94,79844.92,0.0,-0.99364,1e-05,1.04657]
[1778231141849,52.94,79843.61,0.0,-0.99364,1e-05,1.04545]
[1778231148898,52.94,79841.89,0.0,-0.99365,1e-05,1.04398]
[1778231153933,52.94,79841.17,0.0,-0.99366,1e-05,1.04336]
[1778231158969,52.94,79845.04,0.0,-0.99364,1e-05,1.04667]
[1778231164012,52.94,79844.76,0.0,-0.99364,1e-05,1.04643]
[1778231169042,52.94,79844.24,0.0,-0.99364,1e-05,1.04599]
[1778231175084,52.94,79842.87,0.0,-0.99365,1e-05,1.04482]
[1778231180119,52.94,79842.57,0.0,-0.99365,1e-05,1.04456]
[1778231185154,52.94,79841.86,0.0,-0.99365,1e-05,1.04395]
[1778231190189,52.94,79838.6,0.0,-0.99367,1e-05,1.04117]
[1778231196198,52.94,79838.12,0.0,-0.99368,1e-05,1.03941]
[1778231202273,52.94,79837.74,0.0,-0.99369,1e-05,1.03909]
[1778231203281,52.94,79844.74,0.0,-0.99364,1e-05,1.04506]
[1778231209322,52.94,79849.01,0.0,-0.99362,1e-05,1.04872]
[1778231213356,52.94,79855.76,0.0,-0.99358,1e-05,1.05452]
[1778231218391,52.94,79858.94,0.0,-0.99356,1e-05,1.05726]
[1778231222419,52.94,79864.22,0.0,-0.99353,1e-05,1.06183]
[1778231225439,52.94,79867.71,0.0,-0.99351,1e-05,1.06486]
[1778231230475,52.94,79867.74,0.0,-0.99351,1e-05,1.06488]
[1778231236481,52.94,79868.39,0.0,-0.99351,1e-05,1.06545]
[1778231241553,52.94,79868.79,0.0,-0.9935,1e-05,1.06579]
[1778231246588,52.94,79866.0,0.0,-0.99352,1e-05,1.06337]
[1778231251623,52.94,79863.5,0.0,-0.99354,1e-05,1.05983]
[1778231256674,52.94,79861.03,0.0,-0.99356,1e-05,1.0577]
[1778231261697,52.94,79863.56,0.0,-0.99354,1e-05,1.05988]
[1778231263711,52.94,79870.5,0.0,-0.9935,1e-05,1.0659]
[1778231268746,52.94,79872.92,0.0,-0.99349,1e-05,1.06801]
[1778231273781,52.94,79880.6,0.0,-0.99344,1e-05,1.07472]
[1778231278816,52.94,79883.87,0.0,-0.99342,1e-05,1.07758]
[1778231283854,52.94,79888.1,0.0,-0.9934,1e-05,1.0813]
[1778231288890,52.94,79892.71,0.0,-0.99337,1e-05,1.08536]
[1778231293929,52.94,79894.94,0.0,-0.99336,1e-05,1.08733]
[1778231299974,52.94,79896.96,0.0,-0.99334,1e-05,1.08912]
[1778231300980,52.94,79890.56,0.0,-0.99338,1e-05,1.08346]
[1778231301987,52.94,79887.99,0.0,-0.9934,1e-05,1.0812]
[1778231307022,52.94,79888.87,0.0,-0.99339,1e-05,1.08198]
[1778231312057,52.94,79893.14,0.0,-0.99338,1e-05,1.08434]
[1778231317095,52.94,79894.01,0.0,-0.99337,1e-05,1.08511]
[1778231323134,52.94,79893.91,0.0,-0.99337,1e-05,1.08502]
[1778231328169,52.94,79898.3,0.0,-0.99335,1e-05,1.0889]
[1778231333207,52.94,79901.75,0.0,-0.99332,1e-05,1.09196]
[1778231338245,52.94,79903.74,0.0,-0.99331,1e-05,1.09373]
[1778231340256,52.94,79918.02,0.0,-0.99323,1e-05,1.10647]
[1778231341262,52.94,79928.41,0.0,-0.99316,1e-05,1.11582]
[1778231342272,52.94,79927.88,0.0,-0.99316,1e-05,1.11534]
[1778231347306,52.94,79931.54,0.0,-0.99314,1e-05,1.11865]
[1778231352343,52.94,79935.03,0.0,-0.99312,1e-05,1.12181]
[1778231357376,52.94,79932.33,0.0,-0.99314,1e-05,1.11937]
[1778231362411,52.94,79931.68,0.0,-0.99314,1e-05,1.11878]
[1778231367446,52.94,79936.54,0.0,-0.99311,1e-05,1.12318]
[1778231371474,52.94,79945.61,0.0,-0.99306,1e-05,1.13001]
[1778231376509,52.94,79946.61,0.0,-0.99306,1e-05,1.13092]
[1778231382551,52.94,79945.85,0.0,-0.99306,1e-05,1.13022]
[1778231387586,52.94,79941.61,0.0,-0.99309,1e-05,1.12636]
[1778231391615,52.94,79944.22,0.0,-0.99307,1e-05,1.12874]
[1778231393629,52.94,79949.45,0.0,-0.99304,1e-05,1.13351]
[1778231398664,52.94,79949.83,0.0,-0.99304,1e-05,1.13386]
[1778231403700,52.94,79949.32,0.0,-0.99304,1e-05,1.1334]
[1778231406720,52.94,79943.56,0.0,-0.99308,1e-05,1.12814]
[1778231410749,52.94,79938.31,0.0,-0.99311,1e-05,1.12336]
[1778231415783,52.94,79934.22,0.0,-0.99313,1e-05,1.11965]
[1778231420819,52.94,79930.49,0.0,-0.99316,1e-05,1.11628]
[1778231425853,52.94,79929.69,0.0,-0.99316,1e-05,1.11555]
[1778231430890,52.94,79927.76,0.0,-0.99317,1e-05,1.11381]
[1778231435926,52.94,79925.1,0.0,-0.9932,1e-05,1.11]
[1778231440958,52.94,79923.61,0.0,-0.99321,1e-05,1.10866]
[1778231445995,52.94,79923.01,0.0,-0.99321,1e-05,1.10812]
[1778231451028,52.94,79923.28,0.0,-0.99321,1e-05,1.10836]
[1778231456063,52.94,79927.36,0.0,-0.99318,1e-05,1.11203]
[1778231461098,52.94,79930.8,0.0,-0.99316,1e-05,1.11513]
[1778231466135,52.94,79930.63,0.0,-0.99316,1e-05,1.11498]
[1778231471168,52.94,79929.14,0.0,-0.99317,1e-05,1.11363]
[1778231476203,52.94,79926.53,0.0,-0.99319,1e-05,1.11128]
[1778231481238,52.94,79925.8,0.0,-0.99319,1e-05,1.11062]
[1778231486274,52.94,79929.37,0.0,-0.99317,1e-05,1.11384]
[1778231491310,52.94,79928.8,0.0,-0.99318,1e-05,1.1119]
[1778231496345,52.94,79927.37,0.0,-0.99319,1e-05,1.11062]
[1778231501378,52.94,79927.01,0.0,-0.9932,1e-05,1.11029]
[1778231506414,52.94,79928.67,0.0,-0.99319,1e-05,1.11179]
[1778231511449,52.94,79930.96,0.0,-0.99317,1e-05,1.11385]
[1778231516484,52.94,79936.71,0.0,-0.99314,1e-05,1.11905]
[1778231521520,52.94,79939.87,0.0,-0.99312,1e-05,1.12191]
[1778231522526,52.94,79945.91,0.0,-0.99308,1e-05,1.12741]
[1778231526554,52.94,79951.75,0.0,-0.99304,1e-05,1.13274]
[1778231531590,52.94,79955.74,0.0,-0.99302,1e-05,1.13639]
[1778231536624,52.94,79954.17,0.0,-0.99303,1e-05,1.13495]
[1778231541659,52.94,79956.91,0.0,-0.99301,1e-05,1.13747]
[1778231547701,52.94,79960.1,0.0,-0.99299,1e-05,1.1404]
[1778231552735,52.94,79963.4,0.0,-0.99298,1e-05,1.14198]
[1778231557771,52.94,79962.88,0.0,-0.99298,1e-05,1.14151]
[1778231562806,52.94,79961.9,0.0,-0.99299,1e-05,1.1406]
[1778231567844,52.94,79962.44,0.0,-0.99298,1e-05,1.1411]
[1778231572875,52.94,79960.32,0.0,-0.993,1e-05,1.13915]
[1778231577912,52.94,79963.34,0.0,-0.99298,1e-05,1.14193]
[1778231582946,52.94,79962.38,0.0,-0.99298,1e-05,1.14105]
[1778231588943,52.94,79963.39,0.0,-0.99298,1e-05,1.14198]
[1778231594025,52.94,79963.05,0.0,-0.99298,1e-05,1.14166]
[1778231597046,52.94,79945.67,0.0,-0.99309,1e-05,1.12575]
[1778231598053,52.94,79942.72,0.0,-0.99311,1e-05,1.12307]
[1778231602081,52.94,79947.75,0.0,-0.99308,1e-05,1.12765]
[1778231603087,52.94,79957.46,0.0,-0.99301,1e-05,1.13652]
[1778231604095,52.94,79958.66,0.0,-0.99301,1e-05,1.13763]
[1778231607116,52.94,79951.97,0.0,-0.99305,1e-05,1.1315]
[1778231613158,52.94,79952.15,0.0,-0.99306,1e-05,1.13022]
[1778231618193,52.94,79953.66,0.0,-0.99305,1e-05,1.1316]
[1778231626250,52.94,79954.54,0.0,-0.99304,1e-05,1.13241]
[1778231632292,52.94,79955.12,0.0,-0.99304,1e-05,1.13294]
[1778231638335,52.94,79957.07,0.0,-0.99303,1e-05,1.13472]
[1778231641355,52.94,79949.5,0.0,-0.99307,1e-05,1.1278]
[1778231642363,52.94,79946.01,0.0,-0.9931,1e-05,1.12463]
[1778231649377,52.94,79944.86,0.0,-0.9931,1e-05,1.12358]
[1778231654448,52.94,79941.5,0.0,-0.99312,1e-05,1.12053]
[1778231659483,52.94,79939.93,0.0,-0.99313,1e-05,1.11911]
[1778231665525,52.94,79940.4,0.0,-0.99313,1e-05,1.11953]
[1778231671567,52.94,79939.17,0.0,-0.99315,1e-05,1.11699]
[1778231676602,52.94,79937.66,0.0,-0.99316,1e-05,1.11563]
[1778231680630,52.94,79940.81,0.0,-0.99314,1e-05,1.11848]
[1778231685667,52.94,79940.71,0.0,-0.99314,1e-05,1.11839]
[1778231689697,52.94,79934.99,0.0,-0.99317,1e-05,1.11322]
[1778231694728,52.94,79938.29,0.0,-0.99315,1e-05,1.1162]
[1778231699764,52.94,79936.61,0.0,-0.99316,1e-05,1.11468]
[1778231705808,52.94,79933.84,0.0,-0.99318,1e-05,1.11218]
[1778231711850,52.94,79934.08,0.0,-0.99318,1e-05,1.1124]
[1778231716898,52.94,79930.31,0.0,-0.9932,1e-05,1.109]
[1778231717899,52.94,79913.6,0.0,-0.9933,1e-05,1.09406]
[1778231719912,52.94,79907.53,0.0,-0.99334,1e-05,1.08867]
[1778231724947,52.94,79914.23,0.0,-0.9933,1e-05,1.09462]
[1778231728975,52.94,79922.59,0.0,-0.99325,1e-05,1.10208]
[1778231734010,52.94,79928.36,0.0,-0.99322,1e-05,1.10583]
[1778231739045,52.94,79926.31,0.0,-0.99323,1e-05,1.10399]
[1778231744080,52.94,79927.89,0.0,-0.99322,1e-05,1.10541]
[1778231749115,52.94,79930.82,0.0,-0.99321,1e-05,1.10804]
[1778231754156,52.94,79932.61,0.0,-0.9932,1e-05,1.10965]
[1778231760148,52.94,79927.04,0.0,-0.99323,1e-05,1.10465]
[1778231765235,52.94,79927.18,0.0,-0.99323,1e-05,1.10477]
[1778231768255,52.94,79916.35,0.0,-0.99329,1e-05,1.0951]
[1778231769263,52.94,79914.82,0.0,-0.9933,1e-05,1.09374]
[1778231779331,52.94,79917.83,0.0,-0.99329,1e-05,1.09642]
[1778231781347,52.94,79912.3,0.0,-0.99332,1e-05,1.0915]
[1778231782354,52.94,79914.22,0.0,-0.99331,1e-05,1.0932]
[1778231787389,52.94,79918.94,0.0,-0.99328,1e-05,1.09741]
[1778231791418,52.94,79913.18,0.0,-0.99332,1e-05,1.09088]
[1778231796452,52.94,79913.46,0.0,-0.99332,1e-05,1.09112]
[1778231800480,52.94,79919.97,0.0,-0.99328,1e-05,1.09691]
[1778231803501,52.94,79924.61,0.0,-0.99325,1e-05,1.10106]
[1778231808537,52.94,79926.58,0.0,-0.99324,1e-05,1.10282]
[1778231813571,52.94,79929.53,0.0,-0.99322,1e-05,1.10546]
[1778231819613,52.94,79930.46,0.0,-0.99322,1e-05,1.1063]
[1778231824648,52.94,79930.77,0.0,-0.99321,1e-05,1.10657]
[1778231830690,52.94,79930.4,0.0,-0.99322,1e-05,1.10624]
[1778231835725,52.94,79931.33,0.0,-0.99321,1e-05,1.10708]
[1778231840760,52.94,79927.4,0.0,-0.99324,1e-05,1.10355]
[1778231843786,52.94,79922.83,0.0,-0.99326,1e-05,1.09947]
[1778231847809,52.94,79917.55,0.0,-0.9933,1e-05,1.09476]
[1778231849824,52.94,79921.65,0.0,-0.99327,1e-05,1.09841]
[1778231854863,52.94,79925.65,0.0,-0.99325,1e-05,1.10057]
[1778231859894,52.94,79912.62,0.0,-0.99333,1e-05,1.08897]
[1778231861909,52.94,79904.24,0.0,-0.99338,1e-05,1.08157]
[1778231866943,52.94,79904.3,0.0,-0.99338,1e-05,1.08162]
[1778231872986,52.94,79904.87,0.0,-0.99338,1e-05,1.08213]
[1778231878021,52.94,79902.7,0.0,-0.99339,1e-05,1.08021]
[1778231883056,52.94,79910.77,0.0,-0.99335,1e-05,1.08734]
[1778231888091,52.94,79906.87,0.0,-0.99337,1e-05,1.08389]
[1778231891115,52.94,79901.35,0.0,-0.9934,1e-05,1.07903]
[1778231896151,52.94,79902.43,0.0,-0.9934,1e-05,1.07998]
[1778231901185,52.94,79901.72,0.0,-0.9934,1e-05,1.07935]
[1778231906220,52.94,79901.06,0.0,-0.9934,1e-05,1.07877]
[1778231911255,52.94,79904.02,0.0,-0.99339,1e-05,1.07998]
[1778231916290,52.94,79902.93,0.0,-0.9934,1e-05,1.07902]
[1778231921324,52.94,79904.85,0.0,-0.99339,1e-05,1.08071]
[1778231926361,52.94,79909.65,0.0,-0.99336,1e-05,1.08495]
[1778231931395,52.94,79913.92,0.0,-0.99333,1e-05,1.08872]
[1778231936431,52.94,79914.55,0.0,-0.99333,1e-05,1.08928]
[1778231941465,52.94,79919.87,0.0,-0.9933,1e-05,1.09401]
[1778231944487,52.94,79925.52,0.0,-0.99326,1e-05,1.09904]
[1778231945494,52.94,79930.97,0.0,-0.99323,1e-05,1.10392]
[1778231946500,52.94,79936.5,0.0,-0.9932,1e-05,1.10888]
[1778231947507,52.94,79936.33,0.0,-0.9932,1e-05,1.10873]
[1778231952542,52.94,79932.46,0.0,-0.99322,1e-05,1.10525]
[1778231957577,52.94,79928.77,0.0,-0.99324,1e-05,1.10195]
[1778231962612,52.94,79928.98,0.0,-0.99324,1e-05,1.10214]
[1778231967649,52.94,79927.37,0.0,-0.99325,1e-05,1.1007]
[1778231972683,52.94,79926.55,0.0,-0.99327,1e-05,1.09855]
[1778231977719,52.94,79924.53,0.0,-0.99328,1e-05,1.09675]
[1778231982753,52.94,79924.68,0.0,-0.99328,1e-05,1.09688]
[1778231987788,52.94,79924.41,0.0,-0.99328,1e-05,1.09664]
[1778231994837,52.94,79924.02,0.0,-0.99328,1e-05,1.09629]
[1778231999874,52.94,79922.26,0.0,-0.99329,1e-05,1.09472]
[1778232003901,52.94,79919.05,0.0,-0.99331,1e-05,1.09187]
[1778232009942,52.94,79921.93,0.0,-0.99329,1e-05,1.09443]
[1778232014977,52.94,79924.62,0.0,-0.99328,1e-05,1.09683]
[1778232020017,52.94,79927.88,0.0,-0.99326,1e-05,1.09974]
[1778232025049,52.94,79930.88,0.0,-0.99324,1e-05,1.10242]
[1778232027069,52.94,79937.33,0.0,-0.9932,1e-05,1.10821]
[1778232028074,52.94,79942.42,0.0,-0.99317,1e-05,1.11279]
[1778232029082,52.94,79943.12,0.0,-0.99316,1e-05,1.11342]
[1778232033109,52.94,79946.78,0.0,-0.99315,1e-05,1.1153]
[1778232037137,52.94,79952.41,0.0,-0.99312,1e-05,1.1204]
[1778232039151,52.94,79960.17,0.0,-0.99307,1e-05,1.12746]
[1778232044186,52.94,79961.62,0.0,-0.99306,1e-05,1.12879]
[1778232049222,52.94,79960.23,0.0,-0.99307,1e-05,1.12752]
[1778232056274,52.94,79961.31,0.0,-0.99306,1e-05,1.1285]
[1778232062269,52.94,79960.23,0.0,-0.99307,1e-05,1.12752]
[1778232068354,52.94,79959.12,0.0,-0.99307,1e-05,1.12651]
[1778232073389,52.94,79959.32,0.0,-0.99307,1e-05,1.12669]
[1778232079436,52.94,79961.98,0.0,-0.99306,1e-05,1.12912]
[1778232081446,52.94,79969.35,0.0,-0.99301,1e-05,1.13586]
[1778232086481,52.94,79966.55,0.0,-0.99303,1e-05,1.1333]
[1778232089504,52.94,79971.75,0.0,-0.99299,1e-05,1.13807]
[1778232094536,52.94,79975.52,0.0,-0.99298,1e-05,1.14009]
[1778232099571,52.94,79975.67,0.0,-0.99298,1e-05,1.14022]
[1778232102592,52.94,79974.56,0.0,-0.99299,1e-05,1.1392]
[1778232107627,52.94,79974.87,0.0,-0.99298,1e-05,1.13949]
[1778232113670,52.94,79976.45,0.0,-0.99297,1e-05,1.14094]
[1778232118704,52.94,79979.62,0.0,-0.99295,1e-05,1.14387]
[1778232123738,52.94,79984.43,0.0,-0.99292,1e-05,1.14831]
[1778232128775,52.94,79984.27,0.0,-0.99292,1e-05,1.14817]
[1778232133811,52.94,79983.09,0.0,-0.99293,1e-05,1.14707]
[1778232138845,52.94,79982.68,0.0,-0.99293,1e-05,1.14669]
[1778232143881,52.94,79980.16,0.0,-0.99295,1e-05,1.14437]
[1778232148918,52.94,79981.32,0.0,-0.99294,1e-05,1.14544]
[1778232154961,52.94,79983.96,0.0,-0.99293,1e-05,1.14642]
[1778232159997,52.94,79983.39,0.0,-0.99294,1e-05,1.14589]
[1778232165033,52.94,79982.43,0.0,-0.99294,1e-05,1.14501]
[1778232171075,52.94,79982.25,0.0,-0.99295,1e-05,1.14484]
[1778232176110,52.94,79981.15,0.0,-0.99295,1e-05,1.14382]
[1778232181145,52.94,79980.05,0.0,-0.99296,1e-05,1.14281]
[1778232187187,52.94,79979.53,0.0,-0.99296,1e-05,1.14233]
[1778232192222,52.94,79979.23,0.0,-0.99296,1e-05,1.14205]
[1778232198264,52.94,79978.78,0.0,-0.99297,1e-05,1.14164]
[1778232203299,52.94,79977.51,0.0,-0.99298,1e-05,1.14047]
[1778232208334,52.94,79976.64,0.0,-0.99298,1e-05,1.13967]
[1778232215385,52.94,79976.25,0.0,-0.99299,1e-05,1.13785]
[1778232220419,52.94,79975.53,0.0,-0.993,1e-05,1.13719]
[1778232225455,52.94,79974.84,0.0,-0.993,1e-05,1.13656]
[1778232228490,52.94,79981.07,0.0,-0.99296,1e-05,1.14229]
[1778232233516,52.94,79983.2,0.0,-0.99295,1e-05,1.14426]
[1778232238551,52.94,79985.76,0.0,-0.99293,1e-05,1.14663]
[1778232243586,52.94,79985.73,0.0,-0.99293,1e-05,1.1466]
[1778232248622,52.94,79983.38,0.0,-0.99295,1e-05,1.14443]
[1778232253658,52.94,79984.6,0.0,-0.99294,1e-05,1.14555]
[1778232258693,52.94,79983.64,0.0,-0.99295,1e-05,1.14467]
[1778232263728,52.94,79983.92,0.0,-0.99294,1e-05,1.14493]
[1778232268770,52.94,79977.58,0.0,-0.99298,1e-05,1.13908]
[1778232272800,52.94,79973.06,0.0,-0.99302,1e-05,1.13348]
[1778232277833,52.94,79974.82,0.0,-0.99301,1e-05,1.13509]
[1778232282868,52.94,79978.78,0.0,-0.99298,1e-05,1.13873]
[1778232287903,52.94,79970.72,0.0,-0.99304,1e-05,1.13133]
[1778232288911,52.94,79970.07,0.0,-0.99304,1e-05,1.13074]
[1778232293948,52.94,79966.97,0.0,-0.99306,1e-05,1.12791]
[1778232298983,52.94,79969.7,0.0,-0.99304,1e-05,1.1304]
[1778232304019,52.94,79973.6,0.0,-0.99302,1e-05,1.13397]
[1778232309055,52.94,79975.7,0.0,-0.993,1e-05,1.1359]
[1778232310062,52.94,79981.46,0.0,-0.99297,1e-05,1.1412]
[1778232311068,52.94,79982.23,0.0,-0.99296,1e-05,1.14191]
[1778232316104,52.94,79981.72,0.0,-0.99297,1e-05,1.14144]
[1778232321139,52.94,79978.78,0.0,-0.99298,1e-05,1.13873]
[1778232326174,52.94,79976.0,0.0,-0.993,1e-05,1.13617]
[1778232332217,52.94,79971.8,0.0,-0.99304,1e-05,1.13088]
[1778232339266,52.94,79969.77,0.0,-0.99305,1e-05,1.12902]
[1778232346316,52.94,79968.34,0.0,-0.99306,1e-05,1.12771]
[1778232350343,52.94,79962.68,0.0,-0.99309,1e-05,1.12256]
[1778232353373,52.94,79949.53,0.0,-0.99318,1e-05,1.11065]
[1778232354380,52.94,79942.11,0.0,-0.99322,1e-05,1.10397]
[1778232355388,52.94,79941.95,0.0,-0.99322,1e-05,1.10383]
[1778232359415,52.94,79936.43,0.0,-0.99326,1e-05,1.09889]
[1778232361432,52.94,79943.22,0.0,-0.99321,1e-05,1.10497]
[1778232363443,52.94,79949.77,0.0,-0.99317,1e-05,1.11086]
[1778232366464,52.94,79954.11,0.0,-0.99315,1e-05,1.11478]
[1778232371501,52.94,79956.62,0.0,-0.99313,1e-05,1.11706]
[1778232377542,52.94,79957.13,0.0,-0.99313,1e-05,1.11752]
[1778232382577,52.94,79957.62,0.0,-0.99313,1e-05,1.11796]
[1778232389627,52.94,79958.24,0.0,-0.99312,1e-05,1.11852]
[1778232394662,52.94,79960.59,0.0,-0.99312,1e-05,1.11922]
[1778232400703,52.94,79963.16,0.0,-0.9931,1e-05,1.12155]
[1778232405744,52.94,79966.0,0.0,-0.99308,1e-05,1.12414]
[1778232407751,52.94,79972.72,0.0,-0.99304,1e-05,1.13027]
[1778232408760,52.94,79981.6,0.0,-0.99298,1e-05,1.13842]
[1778232413794,52.94,79984.93,0.0,-0.99296,1e-05,1.14149]
[1778232417823,52.94,79990.08,0.0,-0.99293,1e-05,1.14625]
[1778232422858,52.94,79996.84,0.0,-0.99289,1e-05,1.15252]
[1778232427893,52.94,79999.82,0.0,-0.99287,1e-05,1.15529]
[1778232432932,52.94,80004.28,0.0,-0.99284,1e-05,1.15945]
[1778232434953,52.94,80018.46,0.0,-0.99275,1e-05,1.17276]
[1778232435950,52.94,80022.92,0.0,-0.99272,1e-05,1.17697]
[1778232436958,52.94,80021.0,0.0,-0.99273,1e-05,1.17516]
[1778232440985,52.94,80014.51,0.0,-0.99277,1e-05,1.16904]
[1778232441993,52.94,80002.89,0.0,-0.99285,1e-05,1.15815]
[1778232443000,52.94,80000.52,0.0,-0.99286,1e-05,1.15594]
[1778232448034,52.94,80002.1,0.0,-0.99285,1e-05,1.15742]
[1778232453069,52.94,80002.78,0.0,-0.99286,1e-05,1.15658]
[1778232458107,52.94,79996.11,0.0,-0.9929,1e-05,1.15037]
[1778232463141,52.94,79994.09,0.0,-0.99291,1e-05,1.1485]
[1778232465156,52.94,79986.88,0.0,-0.99296,1e-05,1.14183]
[1778232467169,52.94,79980.72,0.0,-0.993,1e-05,1.13616]
[1778232473211,52.94,79976.17,0.0,-0.99303,1e-05,1.13198]
[1778232478248,52.94,79972.38,0.0,-0.99305,1e-05,1.12852]
[1778232483281,52.94,79975.63,0.0,-0.99303,1e-05,1.13149]
[1778232488316,52.94,79973.62,0.0,-0.99304,1e-05,1.12965]
[1778232493351,52.94,79973.58,0.0,-0.99304,1e-05,1.12961]
[1778232498385,52.94,79972.18,0.0,-0.99305,1e-05,1.12833]
[1778232503422,52.94,79971.98,0.0,-0.99305,1e-05,1.12815]
[1778232508456,52.94,79971.8,0.0,-0.99305,1e-05,1.12799]
[1778232513491,52.94,79971.2,0.0,-0.99307,1e-05,1.126]
[1778232518527,52.94,79968.54,0.0,-0.99308,1e-05,1.12357]
[1778232523565,52.94,79971.7,0.0,-0.99306,1e-05,1.12645]
[1778232530612,52.94,79972.49,0.0,-0.99306,1e-05,1.12717]
[1778232531618,52.94,79977.75,0.0,-0.99303,1e-05,1.13198]
[1778232536653,52.94,79981.55,0.0,-0.993,1e-05,1.13547]
[1778232541689,52.94,79982.54,0.0,-0.993,1e-05,1.13638]
[1778232543702,52.94,79976.85,0.0,-0.99303,1e-05,1.13116]
[1778232548736,52.94,79973.73,0.0,-0.99305,1e-05,1.12831]
[1778232553776,52.94,79976.36,0.0,-0.99303,1e-05,1.13071]
[1778232559824,52.94,79974.09,0.0,-0.99305,1e-05,1.12864]
[1778232565864,52.94,79971.09,0.0,-0.99307,1e-05,1.1259]
[1778232570898,52.94,79969.43,0.0,-0.99308,1e-05,1.12438]
[1778232575934,52.94,79963.1,0.0,-0.99313,1e-05,1.11719]
[1778232580973,52.94,79956.89,0.0,-0.99316,1e-05,1.11158]
[1778232581978,52.94,79934.11,0.0,-0.9933,1e-05,1.09117]
[1778232582984,52.94,79918.45,0.0,-0.9934,1e-05,1.07732]
[1778232588019,52.94,79915.91,0.0,-0.99341,1e-05,1.07509]
[1778232590034,52.94,79910.31,0.0,-0.99345,1e-05,1.07018]
[1778232595077,52.94,79908.16,0.0,-0.99346,1e-05,1.0683]
[1778232596075,52.94,79886.42,0.0,-0.99359,1e-05,1.04945]
[1778232597082,52.94,79873.76,0.0,-0.99366,1e-05,1.0386]
[1778232598061,52.94,79872.27,0.0,-0.99367,1e-05,1.03733]
[1778232599098,52.94,79877.57,0.0,-0.99364,1e-05,1.04185]
[1778232600124,52.94,79876.87,0.0,-0.99364,1e-05,1.04125]
[1778232602120,52.94,79867.64,0.0,-0.9937,1e-05,1.03339]
[1778232603127,52.94,79864.51,0.0,-0.99372,1e-05,1.03073]
[1778232604137,52.94,79878.27,0.0,-0.99364,1e-05,1.04245]
[1778232605152,52.94,79883.9,0.0,-0.9936,1e-05,1.04728]
[1778232606154,52.94,79884.73,0.0,-0.9936,1e-05,1.04799]
[1778232612203,52.94,79883.7,0.0,-0.9936,1e-05,1.04711]
[1778232616233,52.94,79890.31,0.0,-0.99357,1e-05,1.0528]
[1778232620262,52.94,79895.82,0.0,-0.99353,1e-05,1.05757]
[1778232624290,52.94,79900.97,0.0,-0.9935,1e-05,1.06203]
[1778232629323,52.94,79902.57,0.0,-0.99349,1e-05,1.06343]
[1778232635366,52.94,79905.28,0.0,-0.99349,1e-05,1.0644]
[1778232640400,52.94,79909.0,0.0,-0.99346,1e-05,1.06764]
[1778232645435,52.94,79907.37,0.0,-0.99347,1e-05,1.06622]
[1778232651478,52.94,79904.31,0.0,-0.99349,1e-05,1.06356]
[1778232655505,52.94,79898.08,0.0,-0.99353,1e-05,1.05814]
[1778232660544,52.94,79903.57,0.0,-0.9935,1e-05,1.06291]
[1778232665578,52.94,79907.17,0.0,-0.99347,1e-05,1.06605]
[1778232670620,52.94,79905.52,0.0,-0.99348,1e-05,1.06461]
[1778232675655,52.94,79903.73,0.0,-0.9935,1e-05,1.06305]
[1778232680689,52.94,79901.64,0.0,-0.99351,1e-05,1.06123]
[1778232685724,52.94,79900.88,0.0,-0.99351,1e-05,1.06057]
[1778232690759,52.94,79901.08,0.0,-0.99351,1e-05,1.06075]
[1778232693780,52.94,79895.15,0.0,-0.99355,1e-05,1.05423]
[1778232698815,52.94,79895.46,0.0,-0.99355,1e-05,1.0545]
[1778232703850,52.94,79898.36,0.0,-0.99354,1e-05,1.05701]
[1778232708885,52.94,79901.72,0.0,-0.99352,1e-05,1.05992]
[1778232713920,52.94,79903.48,0.0,-0.9935,1e-05,1.06145]
[1778232718956,52.94,79905.15,0.0,-0.9935,1e-05,1.0629]
[1778232723991,52.94,79906.75,0.0,-0.99349,1e-05,1.0643]
[1778232729030,52.94,79908.3,0.0,-0.99348,1e-05,1.06565]
[1778232735073,52.94,79909.38,0.0,-0.99347,1e-05,1.06659]
[1778232741114,52.94,79910.65,0.0,-0.99346,1e-05,1.0677]
[1778232746151,52.94,79909.42,0.0,-0.99347,1e-05,1.06662]
[1778232749171,52.94,79903.56,0.0,-0.9935,1e-05,1.06152]
[1778232754205,52.94,79901.8,0.0,-0.99352,1e-05,1.05861]
[1778232762271,52.94,79903.39,0.0,-0.99351,1e-05,1.05999]
[1778232765285,52.94,79897.35,0.0,-0.99355,1e-05,1.05476]
[1778232767297,52.94,79890.71,0.0,-0.99359,1e-05,1.04903]
[1778232768304,52.94,79889.53,0.0,-0.9936,1e-05,1.04801]
[1778232773338,52.94,79889.09,0.0,-0.9936,1e-05,1.04763]
[1778232777314,52.94,79883.37,0.0,-0.99363,1e-05,1.04272]
[1778232783411,52.94,79880.08,0.0,-0.99365,1e-05,1.03991]
[1778232789458,52.94,79874.73,0.0,-0.99368,1e-05,1.03535]
[1778232794488,52.94,79872.16,0.0,-0.9937,1e-05,1.03316]
[1778232799525,52.94,79872.42,0.0,-0.99369,1e-05,1.03338]
[1778232804557,52.94,79869.89,0.0,-0.99371,1e-05,1.03123]
[1778232809592,52.94,79868.73,0.0,-0.99372,1e-05,1.03025]
[1778232814629,52.94,79864.95,0.0,-0.99375,1e-05,1.02569]
[1778232817650,52.94,79855.15,0.0,-0.9938,1e-05,1.01744]
[1778232818663,52.94,79852.93,0.0,-0.99381,1e-05,1.01558]
[1778232823693,52.94,79854.52,0.0,-0.99381,1e-05,1.01691]
[1778232828727,52.94,79854.91,0.0,-0.9938,1e-05,1.01724]
[1778232833761,52.94,79853.68,0.0,-0.99381,1e-05,1.01621]
[1778232837791,52.94,79848.5,0.0,-0.99384,1e-05,1.01187]
[1778232842827,52.94,79857.04,0.0,-0.99379,1e-05,1.01903]
[1778232843834,52.94,79857.18,0.0,-0.99379,1e-05,1.01915]
[1778232847861,52.94,79849.69,0.0,-0.99383,1e-05,1.01287]
[1778232849877,52.94,79853.62,0.0,-0.99381,1e-05,1.01616]
[1778232851890,52.94,79857.24,0.0,-0.99379,1e-05,1.0192]
[1778232856927,52.94,79856.92,0.0,-0.99379,1e-05,1.01893]
[1778232861961,52.94,79857.96,0.0,-0.99379,1e-05,1.0198]
[1778232866996,52.94,79859.43,0.0,-0.99378,1e-05,1.02104]
[1778232872031,52.94,79865.72,0.0,-0.99375,1e-05,1.025]
[1778232874046,52.94,79871.03,0.0,-0.99372,1e-05,1.02949]
[1778232879081,52.94,79874.55,0.0,-0.9937,1e-05,1.03248]
[1778232882107,52.94,79879.69,0.0,-0.99367,1e-05,1.03685]
[1778232887137,52.94,79883.7,0.0,-0.99365,1e-05,1.04028]
[1778232892172,52.94,79885.53,0.0,-0.99363,1e-05,1.04184]
[1778232897209,52.94,79885.57,0.0,-0.99363,1e-05,1.04188]
[1778232902243,52.94,79889.4,0.0,-0.99361,1e-05,1.04516]
[1778232907278,52.94,79889.96,0.0,-0.99361,1e-05,1.04564]
[1778232912319,52.94,79890.74,0.0,-0.9936,1e-05,1.04631]
[1778232917350,52.94,79890.71,0.0,-0.9936,1e-05,1.04628]
[1778232921378,52.94,79896.5,0.0,-0.99357,1e-05,1.05127]
[1778232926413,52.94,79896.79,0.0,-0.99357,1e-05,1.05152]
[1778232932457,52.94,79892.78,0.0,-0.9936,1e-05,1.04669]
[1778232936484,52.94,79894.48,0.0,-0.99359,1e-05,1.04816]
[1778232941518,52.94,79885.95,0.0,-0.99364,1e-05,1.04084]
[1778232942525,52.94,79883.31,0.0,-0.99366,1e-05,1.03858]
[1778232947560,52.94,79882.69,0.0,-0.99366,1e-05,1.03805]
[1778232952595,52.94,79887.36,0.0,-0.99363,1e-05,1.04204]
[1778232957632,52.94,79889.66,0.0,-0.99362,1e-05,1.04401]
[1778232962669,52.94,79890.64,0.0,-0.99361,1e-05,1.04485]
[1778232967701,52.94,79889.89,0.0,-0.99362,1e-05,1.04421]
[1778232972737,52.94,79889.29,0.0,-0.99362,1e-05,1.0437]
[1778232977771,52.94,79890.29,0.0,-0.99362,1e-05,1.04455]
[1778232982806,52.94,79891.86,0.0,-0.99361,1e-05,1.0459]
[1778232987842,52.94,79892.17,0.0,-0.9936,1e-05,1.04617]
[1778232992877,52.94,79894.49,0.0,-0.9936,1e-05,1.04679]
[1778232997911,52.94,79895.02,0.0,-0.9936,1e-05,1.04725]
[1778233002946,52.94,79891.33,0.0,-0.99362,1e-05,1.04408]
[1778233004960,52.94,79888.18,0.0,-0.99364,1e-05,1.04138]
[1778233009995,52.94,79884.68,0.0,-0.99366,1e-05,1.03839]
[1778233015033,52.94,79884.01,0.0,-0.99366,1e-05,1.03781]
[1778233019060,52.94,79878.07,0.0,-0.99369,1e-05,1.03275]
[1778233021076,52.94,79871.07,0.0,-0.99373,1e-05,1.02682]
[1778233026113,52.94,79863.77,0.0,-0.99378,1e-05,1.02065]
[1778233028123,52.94,79856.2,0.0,-0.99382,1e-05,1.0143]
[1778233033158,52.94,79853.36,0.0,-0.99384,1e-05,1.01192]
[1778233038192,52.94,79857.4,0.0,-0.99381,1e-05,1.0153]
[1778233043227,52.94,79857.86,0.0,-0.99381,1e-05,1.01569]
[1778233048261,52.94,79858.0,0.0,-0.99381,1e-05,1.01581]
[1778233052292,52.94,79852.09,0.0,-0.99385,1e-05,1.00952]
[1778233054305,52.94,79845.36,0.0,-0.99389,1e-05,1.00392]
[1778233059340,52.94,79844.39,0.0,-0.99389,1e-05,1.00312]
[1778233064377,52.94,79846.03,0.0,-0.99388,1e-05,1.00448]
[1778233067396,52.94,79851.32,0.0,-0.99386,1e-05,1.00888]
[1778233072432,52.94,79856.06,0.0,-0.99383,1e-05,1.01284]
[1778233077467,52.94,79863.14,0.0,-0.99379,1e-05,1.01878]
[1778233082502,52.94,79864.7,0.0,-0.99378,1e-05,1.02009]
[1778233090556,52.94,79866.27,0.0,-0.99377,1e-05,1.02141]
[1778233100583,52.94,79869.08,0.0,-0.99375,1e-05,1.02378]
[1778233104654,52.94,79875.63,0.0,-0.99372,1e-05,1.02933]
[1778233106671,52.94,79882.33,0.0,-0.99368,1e-05,1.03502]
[1778233110656,52.94,79884.61,0.0,-0.99366,1e-05,1.03696]
[1778233115737,52.94,79883.44,0.0,-0.99368,1e-05,1.0346]
[1778233120769,52.94,79877.32,0.0,-0.99371,1e-05,1.0294]
[1778233125803,52.94,79875.78,0.0,-0.99372,1e-05,1.0281]
[1778233130838,52.94,79876.33,0.0,-0.99372,1e-05,1.02856]
[1778233135873,52.94,79870.34,0.0,-0.99375,1e-05,1.0235]
[1778233140908,52.94,79870.49,0.0,-0.99375,1e-05,1.02362]
[1778233145943,52.94,79871.2,0.0,-0.99375,1e-05,1.02422]
[1778233149971,52.94,79859.36,0.0,-0.99382,1e-05,1.01426]
[1778233150979,52.94,79855.31,0.0,-0.99384,1e-05,1.01088]
[1778233156017,52.94,79854.62,0.0,-0.99384,1e-05,1.0103]
[1778233161051,52.94,79854.62,0.0,-0.99384,1e-05,1.0103]
[1778233166086,52.94,79853.52,0.0,-0.99385,1e-05,1.00938]
[1778233171121,52.94,79853.04,0.0,-0.99386,1e-05,1.00764]
[1778233176158,52.94,79851.15,0.0,-0.99387,1e-05,1.00607]
[1778233181192,52.94,79852.08,0.0,-0.99387,1e-05,1.00685]
[1778233190255,52.94,79850.2,0.0,-0.99388,1e-05,1.00528]
[1778233195290,52.94,79847.96,0.0,-0.99389,1e-05,1.00342]
[1778233200325,52.94,79845.96,0.0,-0.9939,1e-05,1.00176]
[1778233205360,52.94,79843.33,0.0,-0.99392,1e-05,0.99958]
[1778233210394,52.94,79839.51,0.0,-0.99394,1e-05,0.99642]
[1778233212409,52.94,79831.85,0.0,-0.99398,1e-05,0.99011]
[1778233216437,52.94,79828.77,0.0,-0.994,1e-05,0.98759]
[1778233221472,52.94,79828.31,0.0,-0.994,1e-05,0.98721]
[1778233226507,52.94,79828.92,0.0,-0.994,1e-05,0.98771]
[1778233231543,52.94,79830.37,0.0,-0.994,1e-05,0.98758]
[1778233236577,52.94,79830.77,0.0,-0.99399,1e-05,0.98791]
[1778233241613,52.94,79833.02,0.0,-0.99398,1e-05,0.98976]
[1778233246648,52.94,79832.92,0.0,-0.99398,1e-05,0.98967]
[1778233253697,52.94,79833.13,0.0,-0.99398,1e-05,0.98985]
[1778233255711,52.94,79839.2,0.0,-0.99395,1e-05,0.99484]
[1778233260746,52.94,79837.85,0.0,-0.99395,1e-05,0.99373]
[1778233265781,52.94,79835.36,0.0,-0.99397,1e-05,0.99168]
[1778233270817,52.94,79832.32,0.0,-0.99399,1e-05,0.98918]
[1778233273838,52.94,79828.65,0.0,-0.99401,1e-05,0.98617]
[1778233278875,52.94,79830.37,0.0,-0.994,1e-05,0.98758]
[1778233282901,52.94,79834.9,0.0,-0.99397,1e-05,0.9913]
[1778233287936,52.94,79834.96,0.0,-0.99397,1e-05,0.99135]
[1778233294985,52.94,79830.99,0.0,-0.994,1e-05,0.98678]
[1778233299013,52.94,79838.03,0.0,-0.99396,1e-05,0.99256]
[1778233300026,52.94,79845.35,0.0,-0.99392,1e-05,0.9986]
[1778233301043,52.94,79846.15,0.0,-0.99392,1e-05,0.99926]
[1778233306065,52.94,79845.21,0.0,-0.99392,1e-05,0.99848]
[1778233312106,52.94,79845.11,0.0,-0.99392,1e-05,0.9984]
[1778233322140,52.94,79843.56,0.0,-0.99393,1e-05,0.99712]
[1778233327211,52.94,79842.6,0.0,-0.99394,1e-05,0.99632]
[1778233334259,52.94,79842.37,0.0,-0.99394,1e-05,0.99613]
[1778233340302,52.94,79841.44,0.0,-0.99394,1e-05,0.99537]
[1778233345336,52.94,79840.51,0.0,-0.99395,1e-05,0.9946]
[1778233350372,52.94,79839.52,0.0,-0.99395,1e-05,0.99378]
[1778233355407,52.94,79839.76,0.0,-0.99396,1e-05,0.99266]
[1778233360441,52.94,79839.29,0.0,-0.99396,1e-05,0.99227]
[1778233365481,52.94,79837.33,0.0,-0.99397,1e-05,0.99066]
[1778233370512,52.94,79839.1,0.0,-0.99396,1e-05,0.99212]
[1778233375546,52.94,79839.53,0.0,-0.99396,1e-05,0.99247]
[1778233382595,52.94,79838.08,0.0,-0.99397,1e-05,0.99128]
[1778233387630,52.94,79836.6,0.0,-0.99398,1e-05,0.99006]
[1778233392665,52.94,79838.75,0.0,-0.99396,1e-05,0.99183]
[1778233397700,52.94,79838.95,0.0,-0.99396,1e-05,0.99199]
[1778233402735,52.94,79837.23,0.0,-0.99397,1e-05,0.99058]
[1778233407770,52.94,79838.54,0.0,-0.99397,1e-05,0.99166]
[1778233412771,52.94,79839.15,0.0,-0.99397,1e-05,0.99084]
[1778233417841,52.94,79839.18,0.0,-0.99397,1e-05,0.99086]
[1778233422875,52.94,79837.55,0.0,-0.99398,1e-05,0.98952]
[1778233427910,52.94,79837.37,0.0,-0.99398,1e-05,0.98937]
[1778233432911,52.94,79838.22,0.0,-0.99398,1e-05,0.99007]
[1778233437980,52.94,79838.39,0.0,-0.99397,1e-05,0.99021]
[1778233442982,52.94,79838.73,0.0,-0.99397,1e-05,0.99049]
[1778233448054,52.94,79838.93,0.0,-0.99397,1e-05,0.99066]
[1778233456108,52.94,79839.29,0.0,-0.99397,1e-05,0.99095]
[1778233461143,52.94,79839.56,0.0,-0.99397,1e-05,0.99117]
[1778233466178,52.94,79839.08,0.0,-0.99397,1e-05,0.99078]
[1778233469199,52.94,79844.83,0.0,-0.99394,1e-05,0.99552]
[1778233478262,52.94,79844.64,0.0,-0.99395,1e-05,0.99403]
[1778233480276,52.94,79838.12,0.0,-0.99398,1e-05,0.98867]
[1778233482290,52.94,79838.16,0.0,-0.99398,1e-05,0.9887]
[1778233488332,52.94,79837.62,0.0,-0.99399,1e-05,0.98826]
[1778233495381,52.94,79838.11,0.0,-0.99398,1e-05,0.98866]
[1778233500416,52.94,79839.08,0.0,-0.99398,1e-05,0.98946]
[1778233506464,52.94,79840.18,0.0,-0.99397,1e-05,0.99036]
[1778233511500,52.94,79841.15,0.0,-0.99397,1e-05,0.99116]
[1778233517541,52.94,79840.83,0.0,-0.99397,1e-05,0.9909]
[1778233522576,52.94,79839.59,0.0,-0.99398,1e-05,0.98988]
[1778233527611,52.94,79837.59,0.0,-0.99399,1e-05,0.98824]
[1778233532646,52.94,79837.9,0.0,-0.99399,1e-05,0.98717]
[1778233537682,52.94,79832.63,0.0,-0.99402,1e-05,0.98286]
[1778233542716,52.94,79829.59,0.0,-0.99404,1e-05,0.98038]
[1778233547751,52.94,79828.86,0.0,-0.99404,1e-05,0.97978]
[1778233550773,52.94,79823.33,0.0,-0.99407,1e-05,0.97529]
[1778233555809,52.94,79822.63,0.0,-0.99408,1e-05,0.97472]
[1778233560842,52.94,79818.6,0.0,-0.9941,1e-05,0.97145]
[1778233565876,52.94,79818.61,0.0,-0.9941,1e-05,0.97146]
[1778233572926,52.94,79818.24,0.0,-0.9941,1e-05,0.97116]
[1778233577961,52.94,79816.33,0.0,-0.99411,1e-05,0.96962]
[1778233584003,52.94,79816.84,0.0,-0.99411,1e-05,0.97003]
[1778233589038,52.94,79818.41,0.0,-0.9941,1e-05,0.9713]
[1778233593068,52.94,79811.5,0.0,-0.99415,1e-05,0.96443]
[1778233598101,52.94,79808.91,0.0,-0.99416,1e-05,0.96235]
[1778233603136,52.94,79806.98,0.0,-0.99417,1e-05,0.9608]
[1778233604143,52.94,79799.72,0.0,-0.99421,1e-05,0.95499]
[1778233605150,52.94,79794.66,0.0,-0.99424,1e-05,0.95096]
[1778233606158,52.94,79794.2,0.0,-0.99424,1e-05,0.9506]
[1778233611192,52.94,79791.98,0.0,-0.99425,1e-05,0.94883]
[1778233616227,52.94,79791.07,0.0,-0.99426,1e-05,0.94811]
[1778233621262,52.94,79790.68,0.0,-0.99426,1e-05,0.9478]
[1778233627304,52.94,79787.52,0.0,-0.99427,1e-05,0.9453]
[1778233632340,52.94,79787.73,0.0,-0.99427,1e-05,0.94547]
[1778233637375,52.94,79788.75,0.0,-0.99427,1e-05,0.94627]
[1778233642410,52.94,79790.46,0.0,-0.99426,1e-05,0.94763]
[1778233647448,52.94,79790.61,0.0,-0.99426,1e-05,0.94775]
[1778233652482,52.94,79789.56,0.0,-0.99427,1e-05,0.94564]
[1778233657517,52.94,79788.17,0.0,-0.99428,1e-05,0.94454]
[1778233663559,52.94,79786.67,0.0,-0.99429,1e-05,0.94335]
[1778233668594,52.94,79783.97,0.0,-0.9943,1e-05,0.94122]
[1778233673629,52.94,79781.33,0.0,-0.99431,1e-05,0.93914]
[1778233678664,52.94,79772.35,0.0,-0.99436,1e-05,0.9321]
[1778233679672,52.94,79770.51,0.0,-0.99437,1e-05,0.93066]
[1778233684709,52.94,79772.55,0.0,-0.99436,1e-05,0.93226]
[1778233689745,52.94,79772.26,0.0,-0.99436,1e-05,0.93203]
[1778233694779,52.94,79777.69,0.0,-0.99433,1e-05,0.93628]
[1778233699818,52.94,79776.58,0.0,-0.99434,1e-05,0.93541]
[1778233704849,52.94,79777.08,0.0,-0.99434,1e-05,0.9358]
[1778233710892,52.94,79777.25,0.0,-0.99434,1e-05,0.93594]
[1778233715926,52.94,79777.21,0.0,-0.99434,1e-05,0.93464]
[1778233720961,52.94,79776.49,0.0,-0.99435,1e-05,0.93407]
[1778233725996,52.94,79776.84,0.0,-0.99435,1e-05,0.93435]
[1778233731031,52.94,79776.18,0.0,-0.99435,1e-05,0.93383]
[1778233736066,52.94,79775.73,0.0,-0.99435,1e-05,0.93348]
[1778233741102,52.94,79779.49,0.0,-0.99433,1e-05,0.93643]
[1778233750164,52.94,79780.0,0.0,-0.99433,1e-05,0.93683]
[1778233755202,52.94,79785.14,0.0,-0.9943,1e-05,0.94087]
[1778233756209,52.94,79790.79,0.0,-0.99427,1e-05,0.94533]
[1778233761244,52.94,79801.63,0.0,-0.99421,1e-05,0.95394]
[1778233762251,52.94,79807.75,0.0,-0.99418,1e-05,0.95883]
[1778233767286,52.94,79812.79,0.0,-0.99415,1e-05,0.96287]
[1778233772321,52.94,79816.03,0.0,-0.99414,1e-05,0.96418]
[1778233779372,52.94,79818.6,0.0,-0.99413,1e-05,0.96625]
[1778233784407,52.94,79818.8,0.0,-0.99413,1e-05,0.96641]
[1778233792463,52.94,79818.92,0.0,-0.99413,1e-05,0.96651]
[1778233796491,52.94,79813.9,0.0,-0.99416,1e-05,0.96247]
[1778233801527,52.94,79814.51,0.0,-0.99415,1e-05,0.96296]
[1778233802533,52.94,79807.68,0.0,-0.99419,1e-05,0.95748]
[1778233803541,52.94,79800.4,0.0,-0.99423,1e-05,0.95168]
[1778233804550,52.94,79799.05,0.0,-0.99424,1e-05,0.9506]
[1778233809583,52.94,79795.85,0.0,-0.99425,1e-05,0.94806]
[1778233814617,52.94,79796.27,0.0,-0.99425,1e-05,0.94839]
[1778233818644,52.94,79803.4,0.0,-0.99421,1e-05,0.95407]
[1778233823680,52.94,79804.08,0.0,-0.99421,1e-05,0.95461]
[1778233828715,52.94,79802.64,0.0,-0.99422,1e-05,0.95346]
[1778233833751,52.94,79802.44,0.0,-0.99423,1e-05,0.95202]
[1778233838786,52.94,79805.32,0.0,-0.99421,1e-05,0.95431]
[1778233842814,52.94,79797.85,0.0,-0.99425,1e-05,0.94837]
[1778233843826,52.94,79792.36,0.0,-0.99428,1e-05,0.94402]
[1778233844827,52.94,79788.66,0.0,-0.9943,1e-05,0.9411]
[1778233849862,52.94,79790.54,0.0,-0.99429,1e-05,0.94258]
[1778233854898,52.94,79790.96,0.0,-0.99429,1e-05,0.94291]
[1778233859938,52.94,79792.85,0.0,-0.99428,1e-05,0.94441]
[1778233864968,52.94,79793.39,0.0,-0.99427,1e-05,0.94483]
[1778233870004,52.94,79795.7,0.0,-0.99426,1e-05,0.94666]
[1778233875040,52.94,79800.34,0.0,-0.99424,1e-05,0.95034]
[1778233877054,52.94,79802.65,0.0,-0.99422,1e-05,0.95218]
[1778233879073,52.94,79808.13,0.0,-0.99419,1e-05,0.95655]
[1778233884133,52.94,79808.32,0.0,-0.99419,1e-05,0.95671]
[1778233889138,52.94,79809.03,0.0,-0.99419,1e-05,0.95727]
[1778233894173,52.94,79808.9,0.0,-0.9942,1e-05,0.95588]
[1778233899239,52.94,79811.84,0.0,-0.99418,1e-05,0.95823]
[1778233900235,52.94,79822.17,0.0,-0.99413,1e-05,0.96653]
[1778233901242,52.94,79828.29,0.0,-0.99409,1e-05,0.97147]
[1778233906277,52.94,79827.5,0.0,-0.9941,1e-05,0.97083]
[1778233910305,52.94,79822.35,0.0,-0.99413,1e-05,0.96667]
[1778233915340,52.94,79821.36,0.0,-0.99413,1e-05,0.96588]
[1778233920375,52.94,79822.67,0.0,-0.99412,1e-05,0.96693]
[1778233924404,52.94,79818.37,0.0,-0.99415,1e-05,0.96347]
[1778233926417,52.94,79825.43,0.0,-0.99411,1e-05,0.96916]
[1778233931452,52.94,79825.25,0.0,-0.99411,1e-05,0.96902]
[1778233936487,52.94,79825.29,0.0,-0.99411,1e-05,0.96905]
[1778233940515,52.94,79820.13,0.0,-0.99414,1e-05,0.96489]
[1778233941522,52.94,79816.43,0.0,-0.99416,1e-05,0.96191]
[1778233946557,52.94,79819.56,0.0,-0.99414,1e-05,0.96443]
[1778233948572,52.94,79824.67,0.0,-0.99411,1e-05,0.96855]
[1778233949578,52.94,79829.82,0.0,-0.99408,1e-05,0.97271]
[1778233951596,52.94,79829.98,0.0,-0.99409,1e-05,0.97154]
[1778233956628,52.94,79823.41,0.0,-0.99413,1e-05,0.96623]
[1778233962673,52.94,79825.97,0.0,-0.99411,1e-05,0.96829]
[1778233967708,52.94,79825.03,0.0,-0.99412,1e-05,0.96754]
[1778233970729,52.94,79830.82,0.0,-0.99409,1e-05,0.97222]
[1778233973752,52.94,79832.59,0.0,-0.99408,1e-05,0.97365]
[1778233978785,52.94,79834.26,0.0,-0.99407,1e-05,0.97501]
[1778233983820,52.94,79829.2,0.0,-0.9941,1e-05,0.97091]
[1778233985834,52.94,79828.04,0.0,-0.9941,1e-05,0.96997]
[1778233990871,52.94,79828.2,0.0,-0.9941,1e-05,0.9701]
[1778233992886,52.94,79819.69,0.0,-0.99415,1e-05,0.96323]
[1778233994912,52.94,79818.28,0.0,-0.99416,1e-05,0.9621]
[1778233998927,52.94,79825.07,0.0,-0.99412,1e-05,0.96757]
[1778234000941,52.94,79827.94,0.0,-0.9941,1e-05,0.96989]
[1778234006983,52.94,79828.45,0.0,-0.9941,1e-05,0.9703]
[1778234012019,52.94,79826.58,0.0,-0.99412,1e-05,0.96749]
[1778234017055,52.94,79831.62,0.0,-0.99409,1e-05,0.97156]
[1778234022089,52.94,79834.96,0.0,-0.99407,1e-05,0.97427]
[1778234025110,52.94,79843.43,0.0,-0.99403,1e-05,0.98117]
[1778234026118,52.94,79845.37,0.0,-0.99401,1e-05,0.98275]
[1778234031152,52.94,79847.51,0.0,-0.994,1e-05,0.9845]
[1778234033172,52.94,79856.93,0.0,-0.99395,1e-05,0.99224]
[1778234038201,52.94,79856.28,0.0,-0.99395,1e-05,0.99171]
[1778234043235,52.94,79855.64,0.0,-0.99396,1e-05,0.99118]
[1778234048273,52.94,79854.07,0.0,-0.99397,1e-05,0.98989]
[1778234054318,52.94,79852.04,0.0,-0.99398,1e-05,0.98822]
[1778234059351,52.94,79849.7,0.0,-0.99399,1e-05,0.9863]
[1778234064386,52.94,79848.67,0.0,-0.994,1e-05,0.98545]
[1778234069422,52.94,79848.0,0.0,-0.994,1e-05,0.9849]
[1778234075463,52.94,79848.12,0.0,-0.99401,1e-05,0.98368]
[1778234080497,52.94,79846.96,0.0,-0.99401,1e-05,0.98273]
[1778234085533,52.94,79847.34,0.0,-0.99401,1e-05,0.98304]
[1778234090568,52.94,79849.54,0.0,-0.994,1e-05,0.98485]
[1778234095617,52.94,79850.67,0.0,-0.99399,1e-05,0.98577]
[1778234101645,52.94,79851.37,0.0,-0.99399,1e-05,0.98635]
[1778234106681,52.94,79849.58,0.0,-0.994,1e-05,0.98488]
[1778234112722,52.94,79848.65,0.0,-0.994,1e-05,0.98412]
[1778234117757,52.94,79847.94,0.0,-0.99401,1e-05,0.98354]
[1778234120778,52.94,79842.78,0.0,-0.99404,1e-05,0.97932]
[1778234125813,52.94,79842.21,0.0,-0.99404,1e-05,0.97886]
[1778234131855,52.94,79841.93,0.0,-0.99405,1e-05,0.97732]
[1778234136891,52.94,79842.93,0.0,-0.99404,1e-05,0.97813]
[1778234141926,52.94,79842.4,0.0,-0.99405,1e-05,0.9777]
[1778234146962,52.94,79842.28,0.0,-0.99405,1e-05,0.9776]
[1778234151995,52.94,79846.27,0.0,-0.99403,1e-05,0.98085]
[1778234157032,52.94,79846.31,0.0,-0.99402,1e-05,0.98089]
[1778234162067,52.94,79845.66,0.0,-0.99403,1e-05,0.98036]
[1778234167102,52.94,79845.43,0.0,-0.99403,1e-05,0.98017]
[1778234173146,52.94,79844.61,0.0,-0.99403,1e-05,0.9795]
[1778234178180,52.94,79841.89,0.0,-0.99405,1e-05,0.97728]
[1778234181200,52.94,79834.48,0.0,-0.99409,1e-05,0.97127]
[1778234184221,52.94,79834.75,0.0,-0.99409,1e-05,0.97148]
[1778234189256,52.94,79835.99,0.0,-0.99408,1e-05,0.97249]
[1778234194295,52.94,79836.42,0.0,-0.99409,1e-05,0.97153]
[1778234199328,52.94,79837.39,0.0,-0.99408,1e-05,0.97232]
[1778234204363,52.94,79837.65,0.0,-0.99408,1e-05,0.97253]
[1778234209399,52.94,79838.29,0.0,-0.99408,1e-05,0.97305]
[1778234213427,52.94,79831.24,0.0,-0.99412,1e-05,0.96734]
[1778234218466,52.94,79832.55,0.0,-0.99411,1e-05,0.9684]
[1778234223496,52.94,79833.6,0.0,-0.9941,1e-05,0.96925]
[1778234228531,52.94,79833.8,0.0,-0.9941,1e-05,0.96941]
[1778234230545,52.94,79841.41,0.0,-0.99406,1e-05,0.97558]
[1778234235580,52.94,79844.15,0.0,-0.99404,1e-05,0.97781]
[1778234240617,52.94,79843.38,0.0,-0.99405,1e-05,0.97718]
[1778234245651,52.94,79845.46,0.0,-0.99404,1e-05,0.97888]
[1778234251693,52.94,79850.63,0.0,-0.99402,1e-05,0.98178]
[1778234256729,52.94,79849.35,0.0,-0.99402,1e-05,0.98074]
[1778234261763,52.94,79846.67,0.0,-0.99404,1e-05,0.97855]
[1778234264784,52.94,79840.82,0.0,-0.99407,1e-05,0.97379]
[1778234269820,52.94,79837.65,0.0,-0.99409,1e-05,0.97122]
[1778234274855,52.94,79838.52,0.0,-0.99408,1e-05,0.97192]
[1778234279891,52.94,79840.22,0.0,-0.99407,1e-05,0.9733]
[1778234285932,52.94,79839.13,0.0,-0.99408,1e-05,0.97242]
[1778234290966,52.94,79838.58,0.0,-0.99408,1e-05,0.97197]
[1778234296003,52.94,79839.21,0.0,-0.99408,1e-05,0.97248]
[1778234301040,52.94,79841.32,0.0,-0.99407,1e-05,0.9742]
[1778234306073,52.94,79843.4,0.0,-0.99406,1e-05,0.97589]
[1778234312115,52.94,79843.19,0.0,-0.99407,1e-05,0.97441]
[1778234317150,52.94,79842.7,0.0,-0.99407,1e-05,0.97401]
[1778234322185,52.94,79842.32,0.0,-0.99407,1e-05,0.9737]
[1778234327220,52.94,79842.19,0.0,-0.99407,1e-05,0.97359]
[1778234332257,52.94,79841.94,0.0,-0.99407,1e-05,0.97339]
[1778234337316,52.94,79842.7,0.0,-0.99407,1e-05,0.97401]
[1778234342326,52.94,79843.49,0.0,-0.99406,1e-05,0.97465]
[1778234347361,52.94,79847.2,0.0,-0.99404,1e-05,0.97767]
[1778234352397,52.94,79849.18,0.0,-0.99403,1e-05,0.97928]
[1778234355417,52.94,79854.2,0.0,-0.994,1e-05,0.98339]
[1778234360453,52.94,79854.83,0.0,-0.994,1e-05,0.9839]
[1778234367525,52.94,79855.54,0.0,-0.994,1e-05,0.98448]
[1778234373543,52.94,79856.31,0.0,-0.994,1e-05,0.98379]
[1778234376567,52.94,79862.84,0.0,-0.99396,1e-05,0.98915]
[1778234381602,52.94,79860.9,0.0,-0.99398,1e-05,0.98756]
[1778234386637,52.94,79860.4,0.0,-0.99398,1e-05,0.98715]
[1778234389658,52.94,79855.05,0.0,-0.99401,1e-05,0.98276]
[1778234394694,52.94,79851.8,0.0,-0.99403,1e-05,0.98011]
[1778234399727,52.94,79849.01,0.0,-0.99404,1e-05,0.97783]
[1778234404764,52.94,79850.34,0.0,-0.99403,1e-05,0.97891]
[1778234409798,52.94,79856.23,0.0,-0.994,1e-05,0.98373]
[1778234410805,52.94,79864.03,0.0,-0.99396,1e-05,0.99013]
[1778234412819,52.94,79870.24,0.0,-0.99392,1e-05,0.99526]
[1778234417860,52.94,79872.95,0.0,-0.99391,1e-05,0.9975]
[1778234422890,52.94,79877.22,0.0,-0.99388,1e-05,1.00105]
[1778234427952,52.94,79879.42,0.0,-0.99387,1e-05,1.00287]
[1778234432959,52.94,79883.65,0.0,-0.99386,1e-05,1.00506]
[1778234433968,52.94,79890.75,0.0,-0.99382,1e-05,1.01099]
[1778234439001,52.94,79896.58,0.0,-0.99378,1e-05,1.01589]
[1778234443033,52.94,79902.55,0.0,-0.99375,1e-05,1.02092]
[1778234445047,52.94,79907.8,0.0,-0.99372,1e-05,1.02536]
[1778234447059,52.94,79911.59,0.0,-0.9937,1e-05,1.02858]
[1778234452094,52.94,79912.49,0.0,-0.99369,1e-05,1.02935]
[1778234458139,52.94,79914.8,0.0,-0.99368,1e-05,1.03131]
[1778234462167,52.94,79909.07,0.0,-0.99371,1e-05,1.02644]
[1778234467199,52.94,79910.94,0.0,-0.9937,1e-05,1.02803]
[1778234473242,52.94,79913.3,0.0,-0.99369,1e-05,1.03004]
[1778234475257,52.94,79907.95,0.0,-0.99372,1e-05,1.02549]
[1778234476263,52.94,79907.44,0.0,-0.99372,1e-05,1.02506]
[1778234482308,52.94,79907.99,0.0,-0.99372,1e-05,1.02553]
[1778234487339,52.94,79910.71,0.0,-0.9937,1e-05,1.02783]
[1778234492374,52.94,79914.78,0.0,-0.99368,1e-05,1.02993]
[1778234497409,52.94,79916.03,0.0,-0.99368,1e-05,1.03099]
[1778234502444,52.94,79913.47,0.0,-0.99369,1e-05,1.02882]
[1778234507483,52.94,79915.77,0.0,-0.99368,1e-05,1.03077]
[1778234512516,52.94,79914.83,0.0,-0.99368,1e-05,1.02997]
[1778234517551,52.94,79915.37,0.0,-0.99368,1e-05,1.03043]
[1778234523594,52.94,79915.54,0.0,-0.99368,1e-05,1.03058]
[1778234528663,52.94,79922.69,0.0,-0.99364,1e-05,1.03668]
[1778234531649,52.94,79928.29,0.0,-0.99361,1e-05,1.04148]
[1778234536685,52.94,79928.37,0.0,-0.99361,1e-05,1.04155]
[1778234541720,52.94,79930.09,0.0,-0.9936,1e-05,1.04303]
[1778234545748,52.94,79941.79,0.0,-0.99353,1e-05,1.05313]
[1778234547762,52.94,79947.71,0.0,-0.99349,1e-05,1.05827]
[1778234552798,52.94,79946.13,0.0,-0.99351,1e-05,1.05551]
[1778234557831,52.94,79945.13,0.0,-0.99351,1e-05,1.05464]
[1778234562867,52.94,79945.72,0.0,-0.99351,1e-05,1.05515]
[1778234566895,52.94,79952.33,0.0,-0.99347,1e-05,1.06091]
[1778234567902,52.94,79958.15,0.0,-0.99344,1e-05,1.06599]
[1778234570923,52.94,79962.66,0.0,-0.99341,1e-05,1.06995]
[1778234575959,52.94,79964.12,0.0,-0.9934,1e-05,1.07123]
[1778234579987,52.94,79968.04,0.0,-0.99338,1e-05,1.07468]
[1778234585021,52.94,79969.19,0.0,-0.99337,1e-05,1.0757]
[1778234587036,52.94,79973.09,0.0,-0.99335,1e-05,1.07914]
[1778234591067,52.94,79976.48,0.0,-0.99333,1e-05,1.08215]
[1778234592073,52.94,79969.27,0.0,-0.99337,1e-05,1.07577]
[1778234593081,52.94,79964.07,0.0,-0.9934,1e-05,1.07119]
[1778234598116,52.94,79970.16,0.0,-0.99336,1e-05,1.07655]
[1778234599122,52.94,79979.1,0.0,-0.99331,1e-05,1.08447]
[1778234604157,52.94,79977.35,0.0,-0.99332,1e-05,1.08292]
[1778234607178,52.94,79970.79,0.0,-0.99336,1e-05,1.07711]
[1778234612217,52.94,79971.33,0.0,-0.99337,1e-05,1.07618]
[1778234617251,52.94,79974.05,0.0,-0.99335,1e-05,1.07858]
[1778234621281,52.94,79968.58,0.0,-0.99338,1e-05,1.07375]
[1778234626314,52.94,79969.28,0.0,-0.99338,1e-05,1.07437]
[1778234631352,52.94,79969.68,0.0,-0.99338,1e-05,1.07472]
[1778234636385,52.94,79968.46,0.0,-0.99338,1e-05,1.07364]
[1778234641420,52.94,79967.46,0.0,-0.99339,1e-05,1.07276]
[1778234643434,52.94,79975.22,0.0,-0.99334,1e-05,1.07961]
[1778234644441,52.94,79981.62,0.0,-0.9933,1e-05,1.08529]
[1778234645463,52.94,79980.61,0.0,-0.99331,1e-05,1.08439]
[1778234646462,52.94,79986.18,0.0,-0.99328,1e-05,1.08935]
[1778234647469,52.94,79988.84,0.0,-0.99326,1e-05,1.09173]
[1778234650491,52.94,79982.83,0.0,-0.9933,1e-05,1.08637]
[1778234654518,52.94,79976.47,0.0,-0.99333,1e-05,1.08072]
[1778234659553,52.94,79975.43,0.0,-0.99334,1e-05,1.0798]
[1778234665596,52.94,79972.69,0.0,-0.99336,1e-05,1.07738]
[1778234670630,52.94,79974.85,0.0,-0.99334,1e-05,1.07929]
[1778234674658,52.94,79981.57,0.0,-0.99331,1e-05,1.08383]
[1778234679735,52.94,79983.33,0.0,-0.9933,1e-05,1.08539]
[1778234685736,52.94,79984.94,0.0,-0.99329,1e-05,1.08682]
[1778234687751,52.94,79992.68,0.0,-0.99324,1e-05,1.09373]
[1778234689802,52.94,79995.92,0.0,-0.99322,1e-05,1.09663]
[1778234695806,52.94,79990.37,0.0,-0.99326,1e-05,1.09167]
[1778234701847,52.94,79988.37,0.0,-0.99327,1e-05,1.08988]
[1778234705878,52.94,79982.86,0.0,-0.9933,1e-05,1.08497]
[1778234710910,52.94,79977.52,0.0,-0.99334,1e-05,1.08024]
[1778234714938,52.94,79970.51,0.0,-0.99338,1e-05,1.07404]
[1778234719978,52.94,79970.21,0.0,-0.99338,1e-05,1.07378]
[1778234725013,52.94,79970.23,0.0,-0.99338,1e-05,1.07379]
[1778234730047,52.94,79966.5,0.0,-0.9934,1e-05,1.07051]
[1778234735085,52.94,79962.44,0.0,-0.99344,1e-05,1.06555]
[1778234738105,52.94,79957.25,0.0,-0.99347,1e-05,1.06101]
[1778234741129,52.94,79951.29,0.0,-0.9935,1e-05,1.05582]
[1778234746162,52.94,79953.17,0.0,-0.99349,1e-05,1.05745]
[1778234751197,52.94,79953.5,0.0,-0.99349,1e-05,1.05774]
[1778234756232,52.94,79954.09,0.0,-0.99349,1e-05,1.05825]
[1778234761267,52.94,79954.3,0.0,-0.99349,1e-05,1.05844]
[1778234766302,52.94,79955.36,0.0,-0.99348,1e-05,1.05936]
[1778234777380,52.94,79956.27,0.0,-0.99347,1e-05,1.06015]
[1778234782414,52.94,79957.64,0.0,-0.99347,1e-05,1.06135]
[1778234790507,52.94,79955.06,0.0,-0.99348,1e-05,1.0591]
[1778234797520,52.94,79956.7,0.0,-0.99348,1e-05,1.05913]
[1778234802554,52.94,79958.07,0.0,-0.99347,1e-05,1.06033]
[1778234807589,52.94,79957.57,0.0,-0.99347,1e-05,1.05989]
[1778234812624,52.94,79957.28,0.0,-0.99348,1e-05,1.05964]
[1778234817659,52.94,79956.07,0.0,-0.99348,1e-05,1.05858]
[1778234822696,52.94,79954.96,0.0,-0.99349,1e-05,1.05762]
[1778234827729,52.94,79956.95,0.0,-0.99348,1e-05,1.05935]
[1778234828736,52.94,79963.25,0.0,-0.99344,1e-05,1.06485]
[1778234829745,52.94,79970.26,0.0,-0.9934,1e-05,1.071]
[1778234830750,52.94,79977.08,0.0,-0.99336,1e-05,1.07702]
[1778234831758,52.94,79977.31,0.0,-0.99336,1e-05,1.07722]
[1778234834778,52.94,79986.0,0.0,-0.9933,1e-05,1.08492]
[1778234835785,52.94,79988.01,0.0,-0.99329,1e-05,1.08671]
[1778234840820,52.94,79986.11,0.0,-0.9933,1e-05,1.08502]
[1778234845855,52.94,79981.83,0.0,-0.99333,1e-05,1.08122]
[1778234850891,52.94,79980.12,0.0,-0.99334,1e-05,1.07971]
[1778234855925,52.94,79979.7,0.0,-0.99335,1e-05,1.07792]
[1778234861000,52.94,79959.35,0.0,-0.99347,1e-05,1.06004]
[1778234862976,52.94,79940.82,0.0,-0.99358,1e-05,1.04398]
[1778234863983,52.94,79932.25,0.0,-0.99363,1e-05,1.03662]
[1778234864993,52.94,79931.17,0.0,-0.99364,1e-05,1.0357]
[1778234867003,52.94,79924.59,0.0,-0.99368,1e-05,1.03008]
[1778234868017,52.94,79924.0,0.0,-0.99368,1e-05,1.02958]
[1778234869019,52.94,79918.91,0.0,-0.99371,1e-05,1.02525]
[1778234871069,52.94,79918.81,0.0,-0.99371,1e-05,1.02517]
[1778234877075,52.94,79921.74,0.0,-0.99369,1e-05,1.02765]
[1778234882109,52.94,79922.22,0.0,-0.99369,1e-05,1.02806]
[1778234887150,52.94,79922.21,0.0,-0.99369,1e-05,1.02805]
[1778234892180,52.94,79918.13,0.0,-0.99371,1e-05,1.02459]
[1778234894195,52.94,79910.23,0.0,-0.99376,1e-05,1.01791]
[1778234895202,52.94,79904.95,0.0,-0.99379,1e-05,1.01346]
[1778234900240,52.94,79909.89,0.0,-0.99376,1e-05,1.01762]
[1778234905272,52.94,79913.94,0.0,-0.99374,1e-05,1.02104]
[1778234906282,52.94,79905.21,0.0,-0.99379,1e-05,1.01368]
[1778234907285,52.94,79896.98,0.0,-0.99384,1e-05,1.00678]
[1778234910309,52.94,79892.78,0.0,-0.99386,1e-05,1.00328]
[1778234914338,52.94,79882.88,0.0,-0.99392,1e-05,0.99372]
[1778234916351,52.94,79879.26,0.0,-0.99394,1e-05,0.99073]
[1778234918366,52.94,79871.6,0.0,-0.99399,1e-05,0.98443]
[1778234919373,52.94,79866.41,0.0,-0.99402,1e-05,0.98018]
[1778234923401,52.94,79860.0,0.0,-0.99405,1e-05,0.97495]
[1778234925414,52.94,79854.36,0.0,-0.99408,1e-05,0.97037]
[1778234927429,52.94,79862.12,0.0,-0.99404,1e-05,0.97667]
[1778234932464,52.94,79860.37,0.0,-0.99405,1e-05,0.97525]
[1778234937499,52.94,79856.67,0.0,-0.99407,1e-05,0.97224]
[1778234941527,52.94,79848.41,0.0,-0.99411,1e-05,0.96555]
[1778234942534,52.94,79841.32,0.0,-0.99415,1e-05,0.95984]
[1778234943542,52.94,79837.91,0.0,-0.99417,1e-05,0.9571]
[1778234945560,52.94,79832.16,0.0,-0.9942,1e-05,0.95251]
[1778234946568,52.94,79830.46,0.0,-0.99421,1e-05,0.95115]
[1778234951602,52.94,79825.42,0.0,-0.99424,1e-05,0.94714]
[1778234953616,52.94,79821.34,0.0,-0.99426,1e-05,0.9439]
[1778234955630,52.94,79819.46,0.0,-0.99427,1e-05,0.94241]
[1778234960664,52.94,79810.11,0.0,-0.99432,1e-05,0.93504]
[1778234961672,52.94,79809.41,0.0,-0.99432,1e-05,0.93449]
[1778234963689,52.94,79800.54,0.0,-0.99437,1e-05,0.92754]
[1778234964695,52.94,79789.06,0.0,-0.99443,1e-05,0.91861]
[1778234965707,52.94,79784.04,0.0,-0.99446,1e-05,0.91473]
[1778234970738,52.94,79775.04,0.0,-0.9945,1e-05,0.90781]
[1778234971744,52.94,79770.63,0.0,-0.99453,1e-05,0.90318]
[1778234973759,52.94,79760.61,0.0,-0.99459,1e-05,0.89556]
[1778234974765,52.94,79756.74,0.0,-0.9946,1e-05,0.89263]
[1778234975772,52.94,79761.92,0.0,-0.99458,1e-05,0.89655]
[1778234976779,52.94,79766.75,0.0,-0.99455,1e-05,0.90022]
[1778234977795,52.94,79763.03,0.0,-0.99457,1e-05,0.8974]
[1778234979800,52.94,79761.88,0.0,-0.99458,1e-05,0.89652]
[1778234980807,52.94,79768.71,0.0,-0.99454,1e-05,0.90172]
[1778234981846,52.94,79771.79,0.0,-0.99453,1e-05,0.90407]
[1778234985843,52.94,79765.38,0.0,-0.99456,1e-05,0.89918]
[1778234988863,52.94,79763.28,0.0,-0.99457,1e-05,0.89759]
[1778234991919,52.94,79769.74,0.0,-0.99454,1e-05,0.9025]
[1778234993899,52.94,79768.75,0.0,-0.99454,1e-05,0.90175]
[1778234998935,52.94,79768.52,0.0,-0.99454,1e-05,0.90157]
[1778235001991,52.94,79805.2,0.0,-0.99435,1e-05,0.92991]
[1778235002967,52.94,79805.11,0.0,-0.99435,1e-05,0.92984]
[1778235003973,52.94,79806.29,0.0,-0.99435,1e-05,0.93077]
[1778235006997,52.94,79801.23,0.0,-0.99438,1e-05,0.92681]
[1778235011030,52.94,79806.58,0.0,-0.99435,1e-05,0.93099]
[1778235012037,52.94,79810.22,0.0,-0.99433,1e-05,0.93385]
[1778235017072,52.94,79810.64,0.0,-0.99433,1e-05,0.93418]
[1778235022107,52.94,79809.21,0.0,-0.99433,1e-05,0.93306]
[1778235027143,52.94,79809.39,0.0,-0.99433,1e-05,0.9332]
[1778235032178,52.94,79804.01,0.0,-0.99437,1e-05,0.92771]
[1778235033185,52.94,79793.14,0.0,-0.99442,1e-05,0.91925]
[1778235034192,52.94,79793.64,0.0,-0.99442,1e-05,0.91964]
[1778235040235,52.94,79792.88,0.0,-0.99443,1e-05,0.91905]
[1778235042249,52.94,79787.52,0.0,-0.99445,1e-05,0.91491]
[1778235046277,52.94,79784.25,0.0,-0.99447,1e-05,0.91238]
[1778235049298,52.94,79789.35,0.0,-0.99444,1e-05,0.91632]
[1778235054338,52.94,79789.76,0.0,-0.99444,1e-05,0.91664]
[1778235059368,52.94,79791.0,0.0,-0.99444,1e-05,0.9176]
[1778235064404,52.94,79788.03,0.0,-0.99445,1e-05,0.9153]
[1778235069441,52.94,79785.08,0.0,-0.99447,1e-05,0.91302]
[1778235072459,52.94,79779.98,0.0,-0.99449,1e-05,0.9091]
[1778235074473,52.94,79775.3,0.0,-0.99452,1e-05,0.90551]
[1778235079508,52.94,79774.2,0.0,-0.99452,1e-05,0.90467]
[1778235084543,52.94,79770.97,0.0,-0.99454,1e-05,0.9022]
[1778235087564,52.94,79765.25,0.0,-0.99457,1e-05,0.89784]
[1778235092600,52.94,79763.93,0.0,-0.99458,1e-05,0.8956]
[1778235097636,52.94,79760.12,0.0,-0.9946,1e-05,0.89272]
[1778235102671,52.94,79759.45,0.0,-0.99461,1e-05,0.89221]
[1778235108713,52.94,79761.27,0.0,-0.9946,1e-05,0.89359]
[1778235113748,52.94,79763.95,0.0,-0.99458,1e-05,0.89562]
[1778235116769,52.94,79770.9,0.0,-0.99455,1e-05,0.9009]
[1778235121806,52.94,79770.17,0.0,-0.99455,1e-05,0.90035]
[1778235128857,52.94,79771.89,0.0,-0.99454,1e-05,0.90166]
[1778235130869,52.94,79779.03,0.0,-0.99451,1e-05,0.90712]
[1778235131877,52.94,79778.54,0.0,-0.99451,1e-05,0.90674]
[1778235137918,52.94,79776.95,0.0,-0.99452,1e-05,0.90553]
[1778235142984,52.94,79776.6,0.0,-0.99452,1e-05,0.90526]
[1778235147987,52.94,79775.69,0.0,-0.99452,1e-05,0.90456]
[1778235153029,52.94,79775.0,0.0,-0.99453,1e-05,0.90279]
[1778235158063,52.94,79779.78,0.0,-0.99451,1e-05,0.90645]
[1778235163127,52.94,79779.25,0.0,-0.99451,1e-05,0.90604]
[1778235168135,52.94,79777.32,0.0,-0.99452,1e-05,0.90456]
[1778235173196,52.94,79776.61,0.0,-0.99453,1e-05,0.90402]
[1778235178204,52.94,79777.19,0.0,-0.99452,1e-05,0.90446]
[1778235183240,52.94,79777.08,0.0,-0.99452,1e-05,0.90438]
[1778235188303,52.94,79775.71,0.0,-0.99453,1e-05,0.90333]
[1778235191298,52.94,79781.02,0.0,-0.9945,1e-05,0.9074]
[1778235193312,52.94,79784.81,0.0,-0.99448,1e-05,0.91031]
[1778235198347,52.94,79791.58,0.0,-0.99445,1e-05,0.91553]
[1778235203414,52.94,79791.35,0.0,-0.99445,1e-05,0.91535]
[1778235208420,52.94,79789.07,0.0,-0.99446,1e-05,0.91359]
[1778235213490,52.94,79790.48,0.0,-0.99446,1e-05,0.91342]
[1778235218496,52.94,79791.26,0.0,-0.99446,1e-05,0.91402]
[1778235223558,52.94,79792.16,0.0,-0.99445,1e-05,0.91472]
[1778235228560,52.94,79793.35,0.0,-0.99445,1e-05,0.91564]
[1778235233629,52.94,79794.12,0.0,-0.99444,1e-05,0.91623]
[1778235238640,52.94,79793.67,0.0,-0.99444,1e-05,0.91589]
[1778235243665,52.94,79794.24,0.0,-0.99444,1e-05,0.91633]
[1778235248706,52.94,79795.01,0.0,-0.99444,1e-05,0.91692]
[1778235253779,52.94,79795.57,0.0,-0.99443,1e-05,0.91736]
[1778235258780,52.94,79795.98,0.0,-0.99443,1e-05,0.91767]
[1778235263848,52.94,79797.13,0.0,-0.99443,1e-05,0.91856]
[1778235269852,52.94,79797.24,0.0,-0.99443,1e-05,0.91865]
[1778235282943,52.94,79797.4,0.0,-0.99443,1e-05,0.91751]
[1778235287979,52.94,79799.76,0.0,-0.99442,1e-05,0.91934]
[1778235293016,52.94,79799.03,0.0,-0.99442,1e-05,0.91878]
[1778235296039,52.94,79793.62,0.0,-0.99445,1e-05,0.91459]
[1778235297044,52.94,79790.13,0.0,-0.99447,1e-05,0.9119]
[1778235302098,52.94,79789.1,0.0,-0.99448,1e-05,0.9111]
[1778235307132,52.94,79790.42,0.0,-0.99447,1e-05,0.91212]
[1778235312168,52.94,79799.56,0.0,-0.99442,1e-05,0.91919]
[1778235313174,52.94,79799.87,0.0,-0.99442,1e-05,0.91943]
[1778235315188,52.94,79807.13,0.0,-0.99438,1e-05,0.92507]
[1778235320225,52.94,79806.53,0.0,-0.99438,1e-05,0.92461]
[1778235322238,52.94,79811.57,0.0,-0.99436,1e-05,0.92854]
[1778235324251,52.94,79813.54,0.0,-0.99435,1e-05,0.93008]
[1778235326265,52.94,79821.85,0.0,-0.9943,1e-05,0.93661]
[1778235327272,52.94,79827.24,0.0,-0.99428,1e-05,0.94087]
[1778235328279,52.94,79827.35,0.0,-0.99427,1e-05,0.94095]
[1778235330293,52.94,79821.88,0.0,-0.9943,1e-05,0.93663]
[1778235335328,52.94,79825.03,0.0,-0.99429,1e-05,0.93784]
[1778235340363,52.94,79827.19,0.0,-0.99428,1e-05,0.93954]
[1778235344409,52.94,79819.95,0.0,-0.99432,1e-05,0.93384]
[1778235346406,52.94,79820.53,0.0,-0.99432,1e-05,0.93429]
[1778235349429,52.94,79826.38,0.0,-0.99429,1e-05,0.9389]
[1778235354461,52.94,79826.37,0.0,-0.99429,1e-05,0.9389]
[1778235359498,52.94,79825.13,0.0,-0.99429,1e-05,0.93792]
[1778235363525,52.94,79821.49,0.0,-0.99431,1e-05,0.93505]
[1778235368564,52.94,79814.75,0.0,-0.99435,1e-05,0.92976]
[1778235369569,52.94,79807.93,0.0,-0.99439,1e-05,0.92443]
[1778235370575,52.94,79805.9,0.0,-0.9944,1e-05,0.92285]
[1778235375610,52.94,79804.81,0.0,-0.9944,1e-05,0.922]
[1778235378631,52.94,79799.45,0.0,-0.99443,1e-05,0.91784]
[1778235384695,52.94,79798.1,0.0,-0.99444,1e-05,0.91679]
[1778235389711,52.94,79795.47,0.0,-0.99445,1e-05,0.91476]
[1778235394746,52.94,79793.51,0.0,-0.99447,1e-05,0.91199]
[1778235399778,52.94,79792.25,0.0,-0.99447,1e-05,0.91102]
[1778235404834,52.94,79791.71,0.0,-0.99448,1e-05,0.91061]
[1778235409848,52.94,79790.49,0.0,-0.99448,1e-05,0.90967]
[1778235414905,52.94,79788.9,0.0,-0.99449,1e-05,0.90844]
[1778235419918,52.94,79789.85,0.0,-0.99449,1e-05,0.90917]
[1778235424953,52.94,79789.26,0.0,-0.99449,1e-05,0.90872]
[1778235429988,52.94,79794.32,0.0,-0.99446,1e-05,0.91262]
[1778235430996,52.94,79801.05,0.0,-0.99443,1e-05,0.91782]
[1778235436030,52.94,79804.25,0.0,-0.99441,1e-05,0.9203]
[1778235441066,52.94,79808.12,0.0,-0.99439,1e-05,0.92331]
[1778235445117,52.94,79801.37,0.0,-0.99443,1e-05,0.91807]
[1778235447107,52.94,79796.8,0.0,-0.99445,1e-05,0.91453]
[1778235449121,52.94,79794.86,0.0,-0.99446,1e-05,0.91303]
[1778235454156,52.94,79790.47,0.0,-0.99449,1e-05,0.9084]
[1778235460198,52.94,79788.35,0.0,-0.9945,1e-05,0.90677]
[1778235465235,52.94,79792.86,0.0,-0.99448,1e-05,0.91024]
[1778235466242,52.94,79803.73,0.0,-0.99442,1e-05,0.91863]
[1778235467248,52.94,79804.96,0.0,-0.99442,1e-05,0.91959]
[1778235472283,52.94,79804.99,0.0,-0.99442,1e-05,0.91961]
[1778235477319,52.94,79804.2,0.0,-0.99442,1e-05,0.919]
[1778235484367,52.94,79803.3,0.0,-0.99442,1e-05,0.9183]
[1778235489402,52.94,79803.69,0.0,-0.99442,1e-05,0.9186]
[1778235494437,52.94,79803.1,0.0,-0.99443,1e-05,0.91815]
[1778235497459,52.94,79811.45,0.0,-0.99438,1e-05,0.92464]
[1778235499472,52.94,79813.25,0.0,-0.99437,1e-05,0.92604]
[1778235505539,52.94,79819.07,0.0,-0.99434,1e-05,0.9306]
[1778235510550,52.94,79822.55,0.0,-0.99432,1e-05,0.93333]
[1778235515586,52.94,79824.73,0.0,-0.99432,1e-05,0.93376]
[1778235519613,52.94,79829.95,0.0,-0.99429,1e-05,0.93787]
[1778235524649,52.94,79830.36,0.0,-0.99429,1e-05,0.9382]
[1778235529683,52.94,79829.92,0.0,-0.99429,1e-05,0.93785]
[1778235534753,52.94,79831.55,0.0,-0.99428,1e-05,0.93914]
[1778235539791,52.94,79840.44,0.0,-0.99424,1e-05,0.94618]
[1778235540798,52.94,79841.42,0.0,-0.99423,1e-05,0.94696]
[1778235545834,52.94,79840.49,0.0,-0.99423,1e-05,0.94622]
[1778235550871,52.94,79840.46,0.0,-0.99423,1e-05,0.9462]
[1778235555892,52.94,79839.79,0.0,-0.99424,1e-05,0.94567]
[1778235561946,52.94,79840.49,0.0,-0.99423,1e-05,0.94622]
[1778235566982,52.94,79839.58,0.0,-0.99424,1e-05,0.9455]
[1778235570003,52.94,79849.45,0.0,-0.99419,1e-05,0.95337]
[1778235571009,52.94,79851.0,0.0,-0.99419,1e-05,0.95331]
[1778235576032,52.94,79849.47,0.0,-0.99419,1e-05,0.95209]
[1778235584101,52.94,79846.85,0.0,-0.99421,1e-05,0.94999]
[1778235589136,52.94,79849.97,0.0,-0.99419,1e-05,0.95249]
[1778235594172,52.94,79846.26,0.0,-0.99421,1e-05,0.94952]
[1778235597192,52.94,79839.87,0.0,-0.99425,1e-05,0.94444]
[1778235600213,52.94,79833.38,0.0,-0.99428,1e-05,0.9393]
[1778235605249,52.94,79834.17,0.0,-0.99428,1e-05,0.93992]
[1778235610284,52.94,79835.07,0.0,-0.99427,1e-05,0.94064]
[1778235612297,52.94,79827.85,0.0,-0.99431,1e-05,0.93494]
[1778235614311,52.94,79826.55,0.0,-0.99432,1e-05,0.93391]
[1778235617333,52.94,79822.07,0.0,-0.99434,1e-05,0.9304]
[1778235622367,52.94,79822.52,0.0,-0.99434,1e-05,0.93075]
[1778235627402,52.94,79821.6,0.0,-0.99434,1e-05,0.93003]
[1778235632438,52.94,79821.41,0.0,-0.99435,1e-05,0.92861]
[1778235637472,52.94,79816.07,0.0,-0.99438,1e-05,0.92443]
[1778235645537,52.94,79813.9,0.0,-0.99439,1e-05,0.92274]
[1778235647544,52.94,79806.38,0.0,-0.99443,1e-05,0.9169]
[1778235648550,52.94,79799.63,0.0,-0.99447,1e-05,0.91169]
[1778235649559,52.94,79798.57,0.0,-0.99447,1e-05,0.91087]
[1778235654594,52.94,79801.34,0.0,-0.99446,1e-05,0.913]
[1778235659629,52.94,79803.25,0.0,-0.99445,1e-05,0.91448]
[1778235665670,52.94,79804.21,0.0,-0.99444,1e-05,0.91522]
[1778235670706,52.94,79803.84,0.0,-0.99444,1e-05,0.91494]
[1778235676735,52.94,79806.11,0.0,-0.99443,1e-05,0.91669]
[1778235682793,52.94,79808.06,0.0,-0.99442,1e-05,0.9182]
[1778235687824,52.94,79808.87,0.0,-0.99442,1e-05,0.91883]
[1778235692859,52.94,79810.09,0.0,-0.99442,1e-05,0.91851]
[1778235698903,52.94,79808.4,0.0,-0.99443,1e-05,0.9172]
[1778235703937,52.94,79810.44,0.0,-0.99442,1e-05,0.91879]
[1778235716026,52.94,79810.78,0.0,-0.99442,1e-05,0.91905]
[1778235723078,52.94,79812.75,0.0,-0.9944,1e-05,0.92058]
[1778235728113,52.94,79807.85,0.0,-0.99443,1e-05,0.91678]
[1778235733149,52.94,79808.68,0.0,-0.99443,1e-05,0.91742]
[1778235740199,52.94,79808.21,0.0,-0.99443,1e-05,0.91706]
[1778235742212,52.94,79816.03,0.0,-0.99439,1e-05,0.92313]
[1778235743219,52.94,79819.48,0.0,-0.99437,1e-05,0.92582]
[1778235748254,52.94,79817.73,0.0,-0.99438,1e-05,0.92446]
[1778235753292,52.94,79823.85,0.0,-0.99435,1e-05,0.92797]
[1778235758325,52.94,79826.33,0.0,-0.99434,1e-05,0.92991]
[1778235763363,52.94,79820.39,0.0,-0.99437,1e-05,0.92526]
[1778235770408,52.94,79817.92,0.0,-0.99439,1e-05,0.92334]
[1778235775443,52.94,79817.66,0.0,-0.99439,1e-05,0.92313]
[1778235780478,52.94,79816.93,0.0,-0.99439,1e-05,0.92256]
[1778235786520,52.94,79815.11,0.0,-0.9944,1e-05,0.92115]
[1778235790551,52.94,79809.92,0.0,-0.99443,1e-05,0.91712]
[1778235795585,52.94,79809.05,0.0,-0.99443,1e-05,0.91644]
[1778235800619,52.94,79808.4,0.0,-0.99444,1e-05,0.91594]
[1778235805654,52.94,79808.44,0.0,-0.99443,1e-05,0.91597]
[1778235810689,52.94,79807.89,0.0,-0.99444,1e-05,0.91555]
[1778235815725,52.94,79814.38,0.0,-0.99441,1e-05,0.91931]
[1778235817738,52.94,79812.05,0.0,-0.99442,1e-05,0.91751]
[1778235820759,52.94,79811.62,0.0,-0.99443,1e-05,0.91717]
[1778235824788,52.94,79818.02,0.0,-0.99439,1e-05,0.92215]
[1778235826803,52.94,79823.06,0.0,-0.99437,1e-05,0.92608]
[1778235831841,52.94,79832.19,0.0,-0.99432,1e-05,0.93323]
[1778235832848,52.94,79840.83,0.0,-0.99427,1e-05,0.94005]
[1778235833857,52.94,79848.68,0.0,-0.99423,1e-05,0.94628]
[1778235834862,52.94,79849.89,0.0,-0.99422,1e-05,0.94724]
[1778235839897,52.94,79852.28,0.0,-0.99421,1e-05,0.94914]
[1778235847952,52.94,79861.18,0.0,-0.99416,1e-05,0.95626]
[1778235852988,52.94,79858.64,0.0,-0.99418,1e-05,0.95423]
[1778235858023,52.94,79857.66,0.0,-0.99418,1e-05,0.95344]
[1778235863058,52.94,79858.49,0.0,-0.99418,1e-05,0.95411]
[1778235868077,52.94,79858.72,0.0,-0.99417,1e-05,0.95429]
[1778235873129,52.94,79860.17,0.0,-0.99417,1e-05,0.95415]
[1778235878162,52.94,79860.27,0.0,-0.99417,1e-05,0.95423]
[1778235883199,52.94,79855.38,0.0,-0.9942,1e-05,0.95032]
[1778235888236,52.94,79855.04,0.0,-0.9942,1e-05,0.95005]
[1778235893269,52.94,79852.45,0.0,-0.99422,1e-05,0.94798]
[1778235898305,52.94,79852.3,0.0,-0.99422,1e-05,0.94786]
[1778235903339,52.94,79856.43,0.0,-0.9942,1e-05,0.95116]
[1778235907367,52.94,79862.01,0.0,-0.99416,1e-05,0.95563]
[1778235912403,52.94,79860.95,0.0,-0.99417,1e-05,0.95478]
[1778235913409,52.94,79855.76,0.0,-0.9942,1e-05,0.95062]
[1778235915423,52.94,79854.55,0.0,-0.99421,1e-05,0.94966]
[1778235921465,52.94,79851.38,0.0,-0.99422,1e-05,0.94713]
[1778235928499,52.94,79849.79,0.0,-0.99423,1e-05,0.94587]
[1778235938568,52.94,79844.53,0.0,-0.99427,1e-05,0.9404]
[1778235943622,52.94,79845.16,0.0,-0.99426,1e-05,0.9409]
[1778235948657,52.94,79843.46,0.0,-0.99427,1e-05,0.93956]
[1778235953695,52.94,79838.44,0.0,-0.9943,1e-05,0.93559]
[1778235958729,52.94,79838.57,0.0,-0.9943,1e-05,0.93569]
[1778235963765,52.94,79838.91,0.0,-0.9943,1e-05,0.93596]
[1778235968780,52.94,79840.33,0.0,-0.99429,1e-05,0.93708]
[1778235973833,52.94,79841.21,0.0,-0.99428,1e-05,0.93778]
[1778235978849,52.94,79841.25,0.0,-0.99428,1e-05,0.93781]
[1778235983903,52.94,79840.21,0.0,-0.99429,1e-05,0.93699]
[1778235987931,52.94,79849.3,0.0,-0.99424,1e-05,0.94418]
[1778235988939,52.94,79863.01,0.0,-0.99417,1e-05,0.95513]
[1778235989951,52.94,79874.35,0.0,-0.99411,1e-05,0.96426]
[1778235990953,52.94,79875.12,0.0,-0.9941,1e-05,0.96488]
[1778235998989,52.94,79880.46,0.0,-0.99408,1e-05,0.96789]
[1778236004044,52.94,79884.77,0.0,-0.99406,1e-05,0.97139]
[1778236009060,52.94,79885.75,0.0,-0.99405,1e-05,0.97219]
[1778236014114,52.94,79897.96,0.0,-0.99398,1e-05,0.98217]
[1778236015122,52.94,79904.38,0.0,-0.99395,1e-05,0.98745]
[1778236016128,52.94,79905.7,0.0,-0.99394,1e-05,0.98854]
[1778236021163,52.94,79903.47,0.0,-0.99395,1e-05,0.9867]
[1778236024185,52.94,79892.03,0.0,-0.99402,1e-05,0.97731]
[1778236025191,52.94,79886.37,0.0,-0.99405,1e-05,0.97269]
[1778236026199,52.94,79884.09,0.0,-0.99406,1e-05,0.97084]
[1778236031235,52.94,79883.24,0.0,-0.99406,1e-05,0.97015]
[1778236033249,52.94,79879.93,0.0,-0.99408,1e-05,0.96746]
[1778236039291,52.94,79878.37,0.0,-0.99409,1e-05,0.9662]
[1778236045332,52.94,79876.55,0.0,-0.9941,1e-05,0.96472]
[1778236050369,52.94,79876.19,0.0,-0.9941,1e-05,0.96443]
[1778236055403,52.94,79872.92,0.0,-0.99413,1e-05,0.96048]
[1778236060439,52.94,79872.38,0.0,-0.99413,1e-05,0.96005]
[1778236066481,52.94,79870.71,0.0,-0.99414,1e-05,0.9587]
[1778236071516,52.94,79869.04,0.0,-0.99415,1e-05,0.95736]
[1778236076551,52.94,79866.72,0.0,-0.99416,1e-05,0.9555]
[1778236081586,52.94,79863.62,0.0,-0.99418,1e-05,0.95301]
[1778236087629,52.94,79862.3,0.0,-0.99419,1e-05,0.95196]
[1778236092670,52.94,79859.6,0.0,-0.9942,1e-05,0.9498]
[1778236096692,52.94,79853.72,0.0,-0.99423,1e-05,0.94511]
[1778236103740,52.94,79851.16,0.0,-0.99425,1e-05,0.94308]
[1778236108775,52.94,79848.74,0.0,-0.99426,1e-05,0.94116]
[1778236113810,52.94,79845.64,0.0,-0.99428,1e-05,0.93742]
[1778236119851,52.94,79843.46,0.0,-0.9943,1e-05,0.9357]
[1778236127908,52.94,79843.25,0.0,-0.9943,1e-05,0.93553]
[1778236133951,52.94,79842.98,0.0,-0.9943,1e-05,0.93532]
[1778236139992,52.94,79842.76,0.0,-0.9943,1e-05,0.93515]
[1778236142007,52.94,79853.0,0.0,-0.99424,1e-05,0.94325]
[1778236144021,52.94,79852.44,0.0,-0.99425,1e-05,0.9428]
[1778236150045,52.94,79850.66,0.0,-0.99426,1e-05,0.94139]
[1778236155099,52.94,79852.02,0.0,-0.99425,1e-05,0.94247]
[1778236160133,52.94,79853.03,0.0,-0.99424,1e-05,0.94327]
[1778236166176,52.94,79854.49,0.0,-0.99424,1e-05,0.94443]
[1778236171209,52.94,79855.49,0.0,-0.99424,1e-05,0.94393]
[1778236176244,52.94,79854.45,0.0,-0.99424,1e-05,0.94311]
[1778236182286,52.94,79855.93,0.0,-0.99424,1e-05,0.94428]
[1778236188328,52.94,79856.5,0.0,-0.99423,1e-05,0.94474]
[1778236194370,52.94,79858.93,0.0,-0.99422,1e-05,0.94667]
[1778236200412,52.94,79860.33,0.0,-0.99421,1e-05,0.94779]
[1778236206454,52.94,79861.91,0.0,-0.9942,1e-05,0.94905]
[1778236212497,52.94,79866.29,0.0,-0.99418,1e-05,0.95255]
[1778236214511,52.94,79872.36,0.0,-0.99415,1e-05,0.95742]
[1778236215519,52.94,79876.17,0.0,-0.99413,1e-05,0.96048]
[1778236218539,52.94,79881.9,0.0,-0.9941,1e-05,0.96511]
[1778236223575,52.94,79885.22,0.0,-0.99408,1e-05,0.9678]
[1778236229617,52.94,79888.9,0.0,-0.99406,1e-05,0.97079]
[1778236234654,52.94,79897.02,0.0,-0.99402,1e-05,0.97609]
[1778236238682,52.94,79905.38,0.0,-0.99397,1e-05,0.98294]
[1778236240707,52.94,79908.01,0.0,-0.99396,1e-05,0.9851]
[1778236245737,52.94,79909.05,0.0,-0.99395,1e-05,0.98596]
[1778236250771,52.94,79906.9,0.0,-0.99396,1e-05,0.98419]
[1778236252787,52.94,79912.14,0.0,-0.99393,1e-05,0.98851]
[1778236256813,52.94,79917.1,0.0,-0.99391,1e-05,0.99261]
[1778236258829,52.94,79922.41,0.0,-0.99388,1e-05,0.99702]
[1778236260843,52.94,79927.54,0.0,-0.99385,1e-05,1.00129]
[1778236262857,52.94,79929.74,0.0,-0.99383,1e-05,1.00313]
[1778236263868,52.94,79921.07,0.0,-0.99388,1e-05,0.99591]
[1778236264869,52.94,79911.3,0.0,-0.99394,1e-05,0.98782]
[1778236265877,52.94,79906.19,0.0,-0.99397,1e-05,0.98361]
[1778236266884,52.94,79906.09,0.0,-0.99397,1e-05,0.98352]
[1778236271924,52.94,79906.77,0.0,-0.99396,1e-05,0.98408]
[1778236276956,52.94,79910.87,0.0,-0.99394,1e-05,0.98746]
[1778236281992,52.94,79911.67,0.0,-0.99394,1e-05,0.98812]
[1778236287029,52.94,79911.77,0.0,-0.99394,1e-05,0.9882]
[1778236292062,52.94,79914.95,0.0,-0.99393,1e-05,0.98949]
[1778236294076,52.94,79921.15,0.0,-0.99389,1e-05,0.99463]
[1778236299112,52.94,79918.58,0.0,-0.99391,1e-05,0.9925]
[1778236304148,52.94,79918.42,0.0,-0.99391,1e-05,0.99236]
[1778236309182,52.94,79918.64,0.0,-0.99391,1e-05,0.99255]
[1778236315226,52.94,79919.11,0.0,-0.9939,1e-05,0.99294]
[1778236320267,52.94,79921.26,0.0,-0.99389,1e-05,0.99472]
[1778236325303,52.94,79919.28,0.0,-0.9939,1e-05,0.99308]
[1778236326311,52.94,79912.21,0.0,-0.99394,1e-05,0.98723]
[1778236327318,52.94,79912.43,0.0,-0.99394,1e-05,0.98741]
[1778236332353,52.94,79910.68,0.0,-0.99395,1e-05,0.98597]
[1778236337389,52.94,79910.69,0.0,-0.99395,1e-05,0.98598]
[1778236342424,52.94,79911.83,0.0,-0.99394,1e-05,0.98692]
[1778236347459,52.94,79912.35,0.0,-0.99394,1e-05,0.98735]
[1778236352497,52.94,79913.54,0.0,-0.99394,1e-05,0.98699]
[1778236357535,52.94,79914.17,0.0,-0.99394,1e-05,0.98751]
[1778236363576,52.94,79913.1,0.0,-0.99395,1e-05,0.98663]
[1778236369622,52.94,79912.03,0.0,-0.99395,1e-05,0.98574]
[1778236381692,52.94,79910.27,0.0,-0.99396,1e-05,0.9843]
[1778236391780,52.94,79907.78,0.0,-0.99398,1e-05,0.98225]
[1778236397825,52.94,79905.83,0.0,-0.99399,1e-05,0.98065]
[1778236399837,52.94,79899.42,0.0,-0.99402,1e-05,0.9754]
[1778236401851,52.94,79897.18,0.0,-0.99403,1e-05,0.97357]
[1778236406888,52.94,79905.04,0.0,-0.99399,1e-05,0.98]
[1778236408901,52.94,79909.65,0.0,-0.99396,1e-05,0.98379]
[1778236413935,52.94,79918.49,0.0,-0.99392,1e-05,0.98974]
[1778236414970,52.94,79922.55,0.0,-0.9939,1e-05,0.9931]
[1778236416972,52.94,79927.44,0.0,-0.99387,1e-05,0.99716]
[1778236418990,52.94,79932.75,0.0,-0.99384,1e-05,1.00159]
[1778236422009,52.94,79938.81,0.0,-0.99381,1e-05,1.00666]
[1778236424022,52.94,79943.15,0.0,-0.99378,1e-05,1.01031]
[1778236429059,52.94,79946.12,0.0,-0.99377,1e-05,1.01281]
[1778236434094,52.94,79950.52,0.0,-0.99374,1e-05,1.01652]
[1778236439129,52.94,79951.85,0.0,-0.99373,1e-05,1.01765]
[1778236441143,52.94,79958.56,0.0,-0.99369,1e-05,1.02334]
[1778236446179,52.94,79958.26,0.0,-0.99369,1e-05,1.02308]
[1778236451213,52.94,79961.15,0.0,-0.99368,1e-05,1.02554]
[1778236456249,52.94,79959.29,0.0,-0.99369,1e-05,1.02396]
[1778236457256,52.94,79953.36,0.0,-0.99372,1e-05,1.01893]
[1778236458262,52.94,79950.95,0.0,-0.99374,1e-05,1.01689]
[1778236463297,52.94,79949.75,0.0,-0.99374,1e-05,1.01587]
[1778236468332,52.94,79949.98,0.0,-0.99374,1e-05,1.01607]
[1778236473367,52.94,79951.58,0.0,-0.99374,1e-05,1.01605]
[1778236479393,52.94,79950.44,0.0,-0.99375,1e-05,1.01509]
[1778236484453,52.94,79949.46,0.0,-0.99375,1e-05,1.01426]
[1778236489490,52.94,79938.94,0.0,-0.99381,1e-05,1.00541]
[1778236490495,52.94,79934.96,0.0,-0.99384,1e-05,1.00208]
[1778236495537,52.94,79933.25,0.0,-0.99385,1e-05,1.00066]
[1778236496537,52.94,79938.54,0.0,-0.99382,1e-05,1.00508]
[1778236497544,52.94,79949.68,0.0,-0.99375,1e-05,1.01445]
[1778236498552,52.94,79960.85,0.0,-0.99369,1e-05,1.02391]
[1778236499558,52.94,79960.76,0.0,-0.99369,1e-05,1.02384]
[1778236504593,52.94,79956.03,0.0,-0.99372,1e-05,1.01982]
[1778236509628,52.94,79956.47,0.0,-0.99371,1e-05,1.02019]
[1778236514665,52.94,79954.91,0.0,-0.99372,1e-05,1.01887]
[1778236519700,52.94,79953.73,0.0,-0.99373,1e-05,1.01787]
[1778236525742,52.94,79952.94,0.0,-0.99373,1e-05,1.0172]
[1778236530778,52.94,79951.85,0.0,-0.99374,1e-05,1.01628]
[1778236536819,52.94,79954.44,0.0,-0.99373,1e-05,1.0171]
[1778236541855,52.94,79955.78,0.0,-0.99373,1e-05,1.01824]
[1778236543868,52.94,79961.91,0.0,-0.99369,1e-05,1.02344]
[1778236545882,52.94,79968.37,0.0,-0.99365,1e-05,1.02895]
[1778236550918,52.94,79968.21,0.0,-0.99365,1e-05,1.02881]
[1778236555953,52.94,79967.84,0.0,-0.99366,1e-05,1.02849]
[1778236560988,52.94,79967.93,0.0,-0.99365,1e-05,1.02857]
[1778236566023,52.94,79969.26,0.0,-0.99365,1e-05,1.02971]
[1778236571060,52.94,79969.08,0.0,-0.99365,1e-05,1.02955]
[1778236576097,52.94,79963.28,0.0,-0.99368,1e-05,1.02461]
[1778236578113,52.94,79956.78,0.0,-0.99372,1e-05,1.01908]
[1778236583147,52.94,79955.84,0.0,-0.99373,1e-05,1.01829]
[1778236585161,52.94,79961.9,0.0,-0.99369,1e-05,1.02343]
[1778236586168,52.94,79963.49,0.0,-0.99368,1e-05,1.02478]
[1778236591205,52.94,79966.62,0.0,-0.99367,1e-05,1.02607]
[1778236596298,52.94,79967.62,0.0,-0.99366,1e-05,1.02693]
[1778236599319,52.94,79974.47,0.0,-0.99362,1e-05,1.03278]
[1778236600326,52.94,79979.79,0.0,-0.99359,1e-05,1.03735]
[1778236601333,52.94,79979.94,0.0,-0.99359,1e-05,1.03748]
[1778236606375,52.94,79979.46,0.0,-0.9936,1e-05,1.03707]
[1778236611411,52.94,79976.35,0.0,-0.99361,1e-05,1.0344]
[1778236613423,52.94,79988.49,0.0,-0.99354,1e-05,1.04486]
[1778236614431,52.94,79992.92,0.0,-0.99352,1e-05,1.0487]
[1778236616445,52.94,79994.34,0.0,-0.99351,1e-05,1.04993]
[1778236621490,52.94,79997.1,0.0,-0.99349,1e-05,1.05233]
[1778236624511,52.94,79990.87,0.0,-0.99353,1e-05,1.04692]
[1778236629546,52.94,79985.22,0.0,-0.99356,1e-05,1.04203]
[1778236632490,52.94,79991.22,0.0,-0.99353,1e-05,1.04722]
[1778236636595,52.94,79999.16,0.0,-0.99348,1e-05,1.05412]
[1778236637603,52.94,80004.46,0.0,-0.99345,1e-05,1.05875]
[1778236638608,52.94,80007.42,0.0,-0.99343,1e-05,1.06135]
[1778236640623,52.94,80013.82,0.0,-0.99339,1e-05,1.06697]
[1778236642559,52.94,80021.29,0.0,-0.99334,1e-05,1.07356]
[1778236644652,52.94,80028.73,0.0,-0.9933,1e-05,1.08016]
[1778236645659,52.94,80030.21,0.0,-0.99329,1e-05,1.08148]
[1778236650697,52.94,80028.57,0.0,-0.9933,1e-05,1.08002]
[1778236655759,52.94,80025.69,0.0,-0.99333,1e-05,1.07603]
[1778236660793,52.94,80026.08,0.0,-0.99332,1e-05,1.07638]
[1778236667843,52.94,80024.99,0.0,-0.99333,1e-05,1.07541]
[1778236671871,52.94,80032.65,0.0,-0.99328,1e-05,1.08222]
[1778236672878,52.94,80037.97,0.0,-0.99325,1e-05,1.08697]
[1778236673888,52.94,80039.28,0.0,-0.99324,1e-05,1.08814]
[1778236678921,52.94,80043.22,0.0,-0.99322,1e-05,1.09167]
[1778236681943,52.94,80050.7,0.0,-0.99317,1e-05,1.0984]
[1778236682951,52.94,80054.07,0.0,-0.99315,1e-05,1.10144]
[1778236684964,52.94,80038.47,0.0,-0.99325,1e-05,1.08742]
[1778236685971,52.94,80035.96,0.0,-0.99326,1e-05,1.08517]
[1778236691005,52.94,80035.51,0.0,-0.99327,1e-05,1.08477]
[1778236696041,52.94,80037.72,0.0,-0.99325,1e-05,1.08675]
[1778236697048,52.94,80042.85,0.0,-0.99322,1e-05,1.09134]
[1778236698055,52.94,80049.03,0.0,-0.99318,1e-05,1.0969]
[1778236699062,52.94,80052.02,0.0,-0.99316,1e-05,1.09959]
[1778236704097,52.94,80050.6,0.0,-0.99317,1e-05,1.09831]
[1778236709135,52.94,80057.21,0.0,-0.99313,1e-05,1.10429]
[1778236714172,52.94,80057.94,0.0,-0.99313,1e-05,1.10349]
[1778236719207,52.94,80055.92,0.0,-0.99315,1e-05,1.10167]
[1778236721221,52.94,80050.14,0.0,-0.99318,1e-05,1.09645]
[1778236726256,52.94,80051.74,0.0,-0.99317,1e-05,1.09789]
[1778236731291,52.94,80052.6,0.0,-0.99317,1e-05,1.09867]
[1778236735319,52.94,80043.81,0.0,-0.99322,1e-05,1.09076]
[1778236736327,52.94,80043.46,0.0,-0.99322,1e-05,1.09045]
[1778236741361,52.94,80043.88,0.0,-0.99322,1e-05,1.09082]
[1778236746411,52.94,80044.59,0.0,-0.99322,1e-05,1.09146]
[1778236751446,52.94,80046.61,0.0,-0.9932,1e-05,1.09327]
[1778236756481,52.94,80051.02,0.0,-0.99318,1e-05,1.09724]
[1778236761516,52.94,80051.8,0.0,-0.99317,1e-05,1.09795]
[1778236766551,52.94,80051.28,0.0,-0.99318,1e-05,1.09748]
[1778236771585,52.94,80051.83,0.0,-0.99318,1e-05,1.09653]
[1778236777628,52.94,80049.01,0.0,-0.9932,1e-05,1.09399]
[1778236783671,52.94,80049.94,0.0,-0.99319,1e-05,1.09482]
[1778236788705,52.94,80050.94,0.0,-0.99319,1e-05,1.09572]
[1778236792734,52.94,80042.32,0.0,-0.99324,1e-05,1.08799]
[1778236793740,52.94,80042.0,0.0,-0.99324,1e-05,1.0877]
[1778236798775,52.94,80040.63,0.0,-0.99325,1e-05,1.08647]
[1778236803810,52.94,80041.13,0.0,-0.99325,1e-05,1.08692]
[1778236808848,52.94,80042.08,0.0,-0.99324,1e-05,1.08777]
[1778236813882,52.94,80042.17,0.0,-0.99324,1e-05,1.08785]
[1778236818917,52.94,80038.31,0.0,-0.99327,1e-05,1.0844]
[1778236820931,52.94,80034.84,0.0,-0.99329,1e-05,1.08131]
[1778236825966,52.94,80032.14,0.0,-0.9933,1e-05,1.0789]
[1778236828987,52.94,80025.33,0.0,-0.99334,1e-05,1.07286]
[1778236834028,52.94,80024.8,0.0,-0.99336,1e-05,1.07097]
[1778236839068,52.94,80024.08,0.0,-0.99336,1e-05,1.07034]
[1778236844105,52.94,80027.66,0.0,-0.99334,1e-05,1.0735]
[1778236848124,52.94,80031.89,0.0,-0.99331,1e-05,1.07725]
[1778236853160,52.94,80035.06,0.0,-0.99329,1e-05,1.08007]
[1778236858194,52.94,80040.36,0.0,-0.99326,1e-05,1.0848]
[1778236860208,52.94,80044.9,0.0,-0.99323,1e-05,1.08886]
[1778236865249,52.94,80043.55,0.0,-0.99324,1e-05,1.08765]
[1778236870284,52.94,80044.7,0.0,-0.99323,1e-05,1.08868]
[1778236875319,52.94,80046.52,0.0,-0.99322,1e-05,1.09031]
[1778236879350,52.94,80054.3,0.0,-0.99317,1e-05,1.0973]
[1778236884382,52.94,80053.46,0.0,-0.99318,1e-05,1.09655]
[1778236889418,52.94,80055.26,0.0,-0.99317,1e-05,1.09817]
[1778236893446,52.94,80049.99,0.0,-0.99321,1e-05,1.09198]
[1778236896467,52.94,80059.93,0.0,-0.99315,1e-05,1.10094]
[1778236897473,52.94,80065.31,0.0,-0.99311,1e-05,1.10581]
[1778236898482,52.94,80065.63,0.0,-0.99311,1e-05,1.1061]
[1778236900494,52.94,80073.2,0.0,-0.99306,1e-05,1.11299]
[1778236905529,52.94,80073.77,0.0,-0.99306,1e-05,1.11351]
[1778236912578,52.94,80072.12,0.0,-0.99307,1e-05,1.112]
[1778236917613,52.94,80070.9,0.0,-0.99308,1e-05,1.11089]
[1778236922648,52.94,80072.32,0.0,-0.99307,1e-05,1.11219]
[1778236927684,52.94,80072.27,0.0,-0.99307,1e-05,1.11214]
[1778236932719,52.94,80071.33,0.0,-0.99308,1e-05,1.11128]
[1778236937755,52.94,80070.65,0.0,-0.99308,1e-05,1.11066]
[1778236942795,52.94,80065.74,0.0,-0.99311,1e-05,1.1062]
[1778236947831,52.94,80068.42,0.0,-0.99309,1e-05,1.10864]
[1778236952866,52.94,80068.61,0.0,-0.9931,1e-05,1.10735]
[1778236957901,52.94,80068.04,0.0,-0.99311,1e-05,1.10683]
[1778236962937,52.94,80071.08,0.0,-0.99309,1e-05,1.1096]
[1778236967972,52.94,80071.63,0.0,-0.99308,1e-05,1.1101]
[1778236969986,52.94,80065.18,0.0,-0.99312,1e-05,1.10424]
[1778236973007,52.94,80060.98,0.0,-0.99315,1e-05,1.10043]
[1778236974903,52.94,80053.3,0.0,-0.9932,1e-05,1.09351]
[1778236980055,52.94,80050.84,0.0,-0.99321,1e-05,1.0913]
[1778236982071,52.94,80057.37,0.0,-0.99317,1e-05,1.09717]
[1778236985091,52.94,80060.88,0.0,-0.99315,1e-05,1.10034]
[1778236991134,52.94,80065.3,0.0,-0.99312,1e-05,1.10434]
[1778236996169,52.94,80069.38,0.0,-0.9931,1e-05,1.10805]
[1778237001204,52.94,80069.86,0.0,-0.99309,1e-05,1.10849]
[1778237006240,52.94,80067.7,0.0,-0.99311,1e-05,1.10652]
[1778237009260,52.94,80073.71,0.0,-0.99307,1e-05,1.11199]
[1778237013289,52.94,80078.71,0.0,-0.99305,1e-05,1.11509]
[1778237017318,52.94,80087.08,0.0,-0.99299,1e-05,1.12276]
[1778237018326,52.94,80098.74,0.0,-0.99292,1e-05,1.13352]
[1778237021346,52.94,80102.79,0.0,-0.99289,1e-05,1.13728]
[1778237025418,52.94,80123.1,0.0,-0.99276,1e-05,1.15627]
[1778237026384,52.94,80138.52,0.0,-0.99266,1e-05,1.17087]
[1778237027394,52.94,80142.33,0.0,-0.99263,1e-05,1.1745]
[1778237028396,52.94,80139.22,0.0,-0.99265,1e-05,1.17154]
[1778237031416,52.94,80133.38,0.0,-0.99269,1e-05,1.16599]
[1778237034438,52.94,80122.28,0.0,-0.99277,1e-05,1.1555]
[1778237035445,52.94,80120.03,0.0,-0.99278,1e-05,1.15339]
[1778237037459,52.94,80114.53,0.0,-0.99282,1e-05,1.14823]
[1778237042496,52.94,80115.21,0.0,-0.99281,1e-05,1.14886]
[1778237047529,52.94,80116.27,0.0,-0.9928,1e-05,1.14986]
[1778237051558,52.94,80110.6,0.0,-0.99284,1e-05,1.14455]
[1778237053572,52.94,80119.42,0.0,-0.99278,1e-05,1.15281]
[1778237054579,52.94,80126.29,0.0,-0.99274,1e-05,1.15928]
[1778237055586,52.94,80129.27,0.0,-0.99272,1e-05,1.1621]
[1778237057599,52.94,80135.26,0.0,-0.99268,1e-05,1.16777]
[1778237062635,52.94,80133.92,0.0,-0.99269,1e-05,1.1665]
[1778237067669,52.94,80136.55,0.0,-0.99267,1e-05,1.169]
[1778237072705,52.94,80141.53,0.0,-0.99265,1e-05,1.17222]
[1778237077739,52.94,80143.28,0.0,-0.99264,1e-05,1.17388]
[1778237082775,52.94,80143.27,0.0,-0.99264,1e-05,1.17387]
[1778237087810,52.94,80139.77,0.0,-0.99266,1e-05,1.17054]
[1778237089824,52.94,80135.45,0.0,-0.99269,1e-05,1.16644]
[1778237091842,52.94,80125.46,0.0,-0.99275,1e-05,1.15699]
[1778237092848,52.94,80121.76,0.0,-0.99278,1e-05,1.15351]
[1778237096875,52.94,80127.14,0.0,-0.99274,1e-05,1.15858]
[1778237100908,52.94,80134.17,0.0,-0.9927,1e-05,1.16522]
[1778237102918,52.94,80139.02,0.0,-0.99266,1e-05,1.16983]
[1778237105941,52.94,80140.92,0.0,-0.99265,1e-05,1.17163]
[1778237108959,52.94,80144.45,0.0,-0.99263,1e-05,1.175]
[1778237113994,52.94,80148.27,0.0,-0.9926,1e-05,1.17865]
[1778237119029,52.94,80153.27,0.0,-0.99257,1e-05,1.18344]
[1778237121047,52.94,80158.28,0.0,-0.99253,1e-05,1.18826]
[1778237126082,52.94,80161.38,0.0,-0.99251,1e-05,1.19125]
[1778237129103,52.94,80154.51,0.0,-0.99256,1e-05,1.18463]
[1778237130110,52.94,80153.23,0.0,-0.99257,1e-05,1.1834]
[1778237134140,52.94,80138.6,0.0,-0.99268,1e-05,1.16791]
[1778237136039,52.94,80129.11,0.0,-0.99274,1e-05,1.15893]
[1778237141191,52.94,80126.17,0.0,-0.99276,1e-05,1.15615]
[1778237146110,52.94,80119.9,0.0,-0.9928,1e-05,1.15026]
[1778237151262,52.94,80115.38,0.0,-0.99283,1e-05,1.14603]
[1778237156294,52.94,80110.3,0.0,-0.99286,1e-05,1.14129]
[1778237161329,52.94,80107.79,0.0,-0.99288,1e-05,1.13895]
[1778237168378,52.94,80105.22,0.0,-0.99289,1e-05,1.13656]
[1778237173413,52.94,80103.33,0.0,-0.99291,1e-05,1.13481]
[1778237178451,52.94,80102.84,0.0,-0.99291,1e-05,1.13435]
[1778237180463,52.94,80111.63,0.0,-0.99285,1e-05,1.14253]
[1778237181471,52.94,80118.42,0.0,-0.99281,1e-05,1.14887]
[1778237182477,52.94,80122.51,0.0,-0.99278,1e-05,1.15271]
[1778237187511,52.94,80124.25,0.0,-0.99277,1e-05,1.15435]
[1778237192546,52.94,80124.95,0.0,-0.99278,1e-05,1.1535]
[1778237197581,52.94,80123.9,0.0,-0.99278,1e-05,1.15251]
[1778237202620,52.94,80119.79,0.0,-0.99281,1e-05,1.14866]
[1778237204631,52.94,80115.74,0.0,-0.99284,1e-05,1.14487]
[1778237208660,52.94,80110.56,0.0,-0.99287,1e-05,1.14004]
[1778237213695,52.94,80108.95,0.0,-0.99288,1e-05,1.13854]
[1778237218731,52.94,80106.61,0.0,-0.99289,1e-05,1.13636]
[1778237223765,52.94,80102.12,0.0,-0.99292,1e-05,1.1322]
[1778237226786,52.94,80097.09,0.0,-0.99296,1e-05,1.12755]
[1778237231821,52.94,80097.97,0.0,-0.99295,1e-05,1.12836]
[1778237236856,52.94,80097.08,0.0,-0.99296,1e-05,1.12754]
[1778237241891,52.94,80096.38,0.0,-0.99296,1e-05,1.1269]
[1778237246927,52.94,80098.82,0.0,-0.99295,1e-05,1.12915]
[1778237248942,52.94,80104.47,0.0,-0.99291,1e-05,1.13438]
[1778237249950,52.94,80113.22,0.0,-0.99285,1e-05,1.14252]
[1778237250955,52.94,80115.65,0.0,-0.99284,1e-05,1.14478]
[1778237255990,52.94,80118.31,0.0,-0.99283,1e-05,1.14577]
[1778237261029,52.94,80122.45,0.0,-0.9928,1e-05,1.14965]
[1778237266064,52.94,80122.8,0.0,-0.9928,1e-05,1.14998]
[1778237271099,52.94,80124.88,0.0,-0.99278,1e-05,1.15193]
[1778237276134,52.94,80126.81,0.0,-0.99277,1e-05,1.15375]
[1778237283183,52.94,80127.64,0.0,-0.99277,1e-05,1.15453]
[1778237285197,52.94,80117.15,0.0,-0.99284,1e-05,1.14469]
[1778237286204,52.94,80115.73,0.0,-0.99284,1e-05,1.14336]
[1778237291244,52.94,80116.78,0.0,-0.99284,1e-05,1.14434]
[1778237295272,52.94,80110.26,0.0,-0.99288,1e-05,1.13827]
[1778237300307,52.94,80106.98,0.0,-0.9929,1e-05,1.13522]
[1778237305342,52.94,80103.59,0.0,-0.99292,1e-05,1.13208]
[1778237310377,52.94,80100.16,0.0,-0.99295,1e-05,1.1289]
[1778237315413,52.94,80102.66,0.0,-0.99294,1e-05,1.12973]
[1778237317303,52.94,80116.04,0.0,-0.99285,1e-05,1.14216]
[1778237318435,52.94,80117.54,0.0,-0.99284,1e-05,1.14356]
[1778237321455,52.94,80122.82,0.0,-0.99281,1e-05,1.1485]
[1778237322463,52.94,80128.14,0.0,-0.99277,1e-05,1.15349]
[1778237325484,52.94,80128.86,0.0,-0.99277,1e-05,1.15417]
[1778237330518,52.94,80132.89,0.0,-0.99274,1e-05,1.15797]
[1778237336560,52.94,80134.08,0.0,-0.99273,1e-05,1.15909]
[1778237341596,52.94,80135.64,0.0,-0.99272,1e-05,1.16056]
[1778237343609,52.94,80128.52,0.0,-0.99277,1e-05,1.15385]
[1778237345623,52.94,80124.45,0.0,-0.9928,1e-05,1.15003]
[1778237350658,52.94,80124.67,0.0,-0.9928,1e-05,1.15023]
[1778237355698,52.94,80127.16,0.0,-0.99278,1e-05,1.15257]
[1778237360729,52.94,80128.88,0.0,-0.99277,1e-05,1.15419]
[1778237365766,52.94,80131.06,0.0,-0.99275,1e-05,1.15624]
[1778237367778,52.94,80137.52,0.0,-0.99271,1e-05,1.16234]
[1778237368784,52.94,80142.1,0.0,-0.99268,1e-05,1.16668]
[1778237370798,52.94,80141.47,0.0,-0.99268,1e-05,1.16608]
[1778237375835,52.94,80140.5,0.0,-0.9927,1e-05,1.16365]
[1778237380873,52.94,80143.29,0.0,-0.99268,1e-05,1.16629]
[1778237383894,52.94,80137.98,0.0,-0.99272,1e-05,1.16126]
[1778237385908,52.94,80134.64,0.0,-0.99274,1e-05,1.15811]
[1778237392957,52.94,80134.6,0.0,-0.99274,1e-05,1.15807]
[1778237395978,52.94,80143.65,0.0,-0.99268,1e-05,1.16664]
[1778237396985,52.94,80144.85,0.0,-0.99267,1e-05,1.16778]
[1778237402020,52.94,80148.33,0.0,-0.99265,1e-05,1.17109]
[1778237407058,52.94,80166.78,0.0,-0.99252,1e-05,1.18876]
[1778237408065,52.94,80178.55,0.0,-0.99244,1e-05,1.20016]
[1778237409073,52.94,80180.17,0.0,-0.99243,1e-05,1.20173]
[1778237414105,52.94,80179.25,0.0,-0.99244,1e-05,1.20084]
[1778237419139,52.94,80181.79,0.0,-0.99242,1e-05,1.20331]
[1778237424175,52.94,80182.55,0.0,-0.99242,1e-05,1.20405]
[1778237429210,52.94,80183.56,0.0,-0.99241,1e-05,1.20503]
[1778237434247,52.94,80189.36,0.0,-0.99238,1e-05,1.20914]
[1778237435253,52.94,80194.78,0.0,-0.99234,1e-05,1.21445]
[1778237436263,52.94,80195.73,0.0,-0.99234,1e-05,1.21538]
[1778237440292,52.94,80202.74,0.0,-0.99229,1e-05,1.22228]
[1778237442306,52.94,80212.38,0.0,-0.99222,1e-05,1.23182]
[1778237443314,52.94,80220.77,0.0,-0.99216,1e-05,1.24018]
[1778237444320,52.94,80221.4,0.0,-0.99216,1e-05,1.2408]
[1778237446334,52.94,80215.49,0.0,-0.9922,1e-05,1.23491]
[1778237450363,52.94,80214.24,0.0,-0.99221,1e-05,1.23367]
[1778237455398,52.94,80213.69,0.0,-0.99221,1e-05,1.23312]
[1778237458418,52.94,80219.04,0.0,-0.99217,1e-05,1.23845]
[1778237460433,52.94,80221.6,0.0,-0.99215,1e-05,1.241]
[1778237465470,52.94,80217.02,0.0,-0.99219,1e-05,1.23644]
[1778237470505,52.94,80217.75,0.0,-0.99218,1e-05,1.23716]
[1778237476546,52.94,80218.94,0.0,-0.99217,1e-05,1.23835]
[1778237481583,52.94,80205.89,0.0,-0.99226,1e-05,1.22539]
[1778237482589,52.94,80197.1,0.0,-0.99233,1e-05,1.21673]
[1778237483595,52.94,80192.05,0.0,-0.99236,1e-05,1.21177]
[1778237488504,52.94,80198.02,0.0,-0.99232,1e-05,1.21763]
[1778237493667,52.94,80197.04,0.0,-0.99234,1e-05,1.21511]
[1778237498702,52.94,80199.35,0.0,-0.99232,1e-05,1.21738]
[1778237503737,52.94,80198.98,0.0,-0.99232,1e-05,1.21701]
[1778237508772,52.94,80195.28,0.0,-0.99235,1e-05,1.21338]
[1778237511793,52.94,80192.37,0.0,-0.99237,1e-05,1.21053]
[1778237516830,52.94,80193.92,0.0,-0.99236,1e-05,1.21205]
[1778237521866,52.94,80192.47,0.0,-0.99237,1e-05,1.21063]
[1778237526900,52.94,80197.87,0.0,-0.99233,1e-05,1.21592]
[1778237530928,52.94,80203.8,0.0,-0.99229,1e-05,1.22176]
[1778237532941,52.94,80197.68,0.0,-0.99233,1e-05,1.21573]
[1778237533949,52.94,80188.49,0.0,-0.99239,1e-05,1.20673]
[1778237534956,52.94,80189.43,0.0,-0.99239,1e-05,1.20765]
[1778237537977,52.94,80196.25,0.0,-0.99234,1e-05,1.21433]
[1778237539991,52.94,80199.74,0.0,-0.99232,1e-05,1.21776]
[1778237543012,52.94,80204.92,0.0,-0.99228,1e-05,1.22286]
[1778237545028,52.94,80210.33,0.0,-0.99224,1e-05,1.22821]
[1778237546034,52.94,80203.67,0.0,-0.99229,1e-05,1.22163]
[1778237547042,52.94,80199.89,0.0,-0.99232,1e-05,1.21791]
[1778237549056,52.94,80199.47,0.0,-0.99232,1e-05,1.21749]
[1778237554091,52.94,80193.88,0.0,-0.99237,1e-05,1.21045]
[1778237556107,52.94,80190.81,0.0,-0.99239,1e-05,1.20744]
[1778237558120,52.94,80193.8,0.0,-0.99237,1e-05,1.21037]
[1778237563154,52.94,80197.23,0.0,-0.99234,1e-05,1.21373]
[1778237567182,52.94,80202.99,0.0,-0.9923,1e-05,1.21939]
[1778237570203,52.94,80208.41,0.0,-0.99227,1e-05,1.22474]
[1778237575238,52.94,80213.04,0.0,-0.99223,1e-05,1.22932]
[1778237580272,52.94,80214.04,0.0,-0.99223,1e-05,1.23031]
[1778237582289,52.94,80207.63,0.0,-0.99227,1e-05,1.22397]
[1778237587323,52.94,80200.25,0.0,-0.99232,1e-05,1.21669]
[1778237589337,52.94,80195.8,0.0,-0.99235,1e-05,1.21233]
[1778237593365,52.94,80204.67,0.0,-0.99229,1e-05,1.22105]
[1778237594373,52.94,80207.95,0.0,-0.99227,1e-05,1.22428]
[1778237599411,52.94,80210.38,0.0,-0.99225,1e-05,1.22669]
[1778237604442,52.94,80211.42,0.0,-0.99225,1e-05,1.22772]
[1778237609477,52.94,80212.91,0.0,-0.99223,1e-05,1.22919]
[1778237614515,52.94,80210.83,0.0,-0.99226,1e-05,1.22556]
[1778237617533,52.94,80204.69,0.0,-0.9923,1e-05,1.2195]
[1778237621562,52.94,80196.54,0.0,-0.99236,1e-05,1.21149]
[1778237626596,52.94,80198.31,0.0,-0.99235,1e-05,1.21323]
[1778237628610,52.94,80188.85,0.0,-0.99241,1e-05,1.20397]
[1778237629618,52.94,80189.2,0.0,-0.99241,1e-05,1.20432]
[1778237634653,52.94,80190.79,0.0,-0.9924,1e-05,1.20587]
[1778237639687,52.94,80189.66,0.0,-0.99241,1e-05,1.20476]
[1778237644726,52.94,80195.14,0.0,-0.99237,1e-05,1.21012]
[1778237649631,52.94,80197.98,0.0,-0.99235,1e-05,1.2129]
[1778237653788,52.94,80192.09,0.0,-0.99239,1e-05,1.20714]
[1778237659833,52.94,80186.47,0.0,-0.99243,1e-05,1.20166]
[1778237664865,52.94,80184.43,0.0,-0.99244,1e-05,1.19967]
[1778237665872,52.94,80189.55,0.0,-0.99241,1e-05,1.20466]
[1778237667886,52.94,80195.5,0.0,-0.99237,1e-05,1.21047]
[1778237672924,52.94,80199.97,0.0,-0.99234,1e-05,1.21329]
[1778237673931,52.94,80194.33,0.0,-0.99238,1e-05,1.20777]
[1778237674937,52.94,80187.67,0.0,-0.99243,1e-05,1.20127]
[1778237675944,52.94,80188.03,0.0,-0.99243,1e-05,1.20162]
[1778237680979,52.94,80179.31,0.0,-0.99249,1e-05,1.19316]
[1778237681986,52.94,80178.84,0.0,-0.99249,1e-05,1.1927]
[1778237688030,52.94,80185.24,0.0,-0.99245,1e-05,1.19891]
[1778237693064,52.94,80185.87,0.0,-0.99244,1e-05,1.19952]
[1778237698098,52.94,80186.06,0.0,-0.99244,1e-05,1.19971]
[1778237700113,52.94,80191.77,0.0,-0.9924,1e-05,1.20527]
[1778237703134,52.94,80194.3,0.0,-0.99238,1e-05,1.20774]
[1778237706154,52.94,80197.52,0.0,-0.99236,1e-05,1.21089]
[1778237710182,52.94,80190.3,0.0,-0.99241,1e-05,1.20383]
[1778237711190,52.94,80184.76,0.0,-0.99245,1e-05,1.19844]
[1778237712197,52.94,80183.81,0.0,-0.99246,1e-05,1.19752]
[1778237715218,52.94,80178.22,0.0,-0.99249,1e-05,1.1921]
[1778237716225,52.94,80176.53,0.0,-0.9925,1e-05,1.19047]
[1778237719248,52.94,80167.24,0.0,-0.99257,1e-05,1.18153]
[1778237720253,52.94,80151.59,0.0,-0.99267,1e-05,1.16658]
[1778237721261,52.94,80148.98,0.0,-0.99269,1e-05,1.1641]
[1778237722267,52.94,80157.9,0.0,-0.99263,1e-05,1.17259]
[1778237723274,52.94,80172.34,0.0,-0.99253,1e-05,1.18643]
[1778237724282,52.94,80175.89,0.0,-0.99251,1e-05,1.18985]
[1778237726297,52.94,80184.37,0.0,-0.99245,1e-05,1.19806]
[1778237727303,52.94,80181.28,0.0,-0.99247,1e-05,1.19507]
[1778237732337,52.94,80181.61,0.0,-0.99248,1e-05,1.19384]
[1778237735359,52.94,80173.27,0.0,-0.99254,1e-05,1.18579]
[1778237736365,52.94,80166.26,0.0,-0.99258,1e-05,1.17905]
[1778237737372,52.94,80166.24,0.0,-0.99258,1e-05,1.17903]
[1778237738381,52.94,80174.8,0.0,-0.99253,1e-05,1.18726]
[1778237739386,52.94,80177.29,0.0,-0.99251,1e-05,1.18966]
[1778237741400,52.94,80180.4,0.0,-0.99249,1e-05,1.19267]
[1778237746435,52.94,80179.19,0.0,-0.9925,1e-05,1.1915]
[1778237751470,52.94,80176.53,0.0,-0.99251,1e-05,1.18893]
[1778237756506,52.94,80173.7,0.0,-0.99253,1e-05,1.1862]
[1778237761542,52.94,80173.45,0.0,-0.99254,1e-05,1.18596]
[1778237766579,52.94,80167.33,0.0,-0.99258,1e-05,1.18008]
[1778237772636,52.94,80168.85,0.0,-0.99257,1e-05,1.18154]
[1778237777670,52.94,80168.43,0.0,-0.99257,1e-05,1.18113]
[1778237782705,52.94,80173.01,0.0,-0.99254,1e-05,1.18554]
[1778237785727,52.94,80180.82,0.0,-0.99249,1e-05,1.19308]
[1778237788747,52.94,80183.45,0.0,-0.99247,1e-05,1.19562]
[1778237793783,52.94,80183.49,0.0,-0.99248,1e-05,1.19411]
[1778237797817,52.94,80194.16,0.0,-0.9924,1e-05,1.20449]
[1778237798823,52.94,80198.06,0.0,-0.99238,1e-05,1.2083]
[1778237800838,52.94,80199.22,0.0,-0.99237,1e-05,1.20943]
[1778237803858,52.94,80197.33,0.0,-0.99238,1e-05,1.20758]
[1778237808892,52.94,80191.96,0.0,-0.99242,1e-05,1.20234]
[1778237810789,52.94,80193.18,0.0,-0.99241,1e-05,1.20353]
[1778237815942,52.94,80197.18,0.0,-0.99238,1e-05,1.20744]
[1778237817956,52.94,80202.12,0.0,-0.99235,1e-05,1.21227]
[1778237822992,52.94,80208.08,0.0,-0.99231,1e-05,1.21813]
[1778237829034,52.94,80209.52,0.0,-0.9923,1e-05,1.21955]
[1778237832065,52.94,80222.42,0.0,-0.99221,1e-05,1.23231]
[1778237834073,52.94,80205.25,0.0,-0.99233,1e-05,1.21534]
[1778237835082,52.94,80192.7,0.0,-0.99241,1e-05,1.20306]
[1778237840115,52.94,80190.17,0.0,-0.99243,1e-05,1.2006]
[1778237845150,52.94,80190.78,0.0,-0.99243,1e-05,1.20119]
[1778237850185,52.94,80188.14,0.0,-0.99244,1e-05,1.19863]
[1778237855224,52.94,80184.57,0.0,-0.99248,1e-05,1.19361]
[1778237857240,52.94,80182.7,0.0,-0.99249,1e-05,1.1918]
[1778237862271,52.94,80183.46,0.0,-0.99249,1e-05,1.19254]
[1778237867308,52.94,80185.13,0.0,-0.99247,1e-05,1.19416]
[1778237869321,52.94,80191.76,0.0,-0.99243,1e-05,1.20059]
[1778237871335,52.94,80199.0,0.0,-0.99238,1e-05,1.20765]
[1778237873349,52.94,80201.95,0.0,-0.99236,1e-05,1.21054]
[1778237878384,52.94,80202.57,0.0,-0.99235,1e-05,1.21115]
[1778237883422,52.94,80201.27,0.0,-0.99236,1e-05,1.20988]
[1778237888458,52.94,80204.26,0.0,-0.99234,1e-05,1.21281]
[1778237893494,52.94,80202.36,0.0,-0.99236,1e-05,1.21094]
[1778237895507,52.94,80195.71,0.0,-0.9924,1e-05,1.20444]
[1778237900542,52.94,80197.75,0.0,-0.99239,1e-05,1.20643]
[1778237905577,52.94,80196.7,0.0,-0.9924,1e-05,1.20541]
[1778237907591,52.94,80190.21,0.0,-0.99244,1e-05,1.19909]
[1778237912626,52.94,80197.43,0.0,-0.9924,1e-05,1.20456]
[1778237918675,52.94,80195.63,0.0,-0.99241,1e-05,1.20281]
[1778237923710,52.94,80195.84,0.0,-0.99241,1e-05,1.20301]
[1778237928744,52.94,80197.4,0.0,-0.9924,1e-05,1.20453]
[1778237933780,52.94,80198.21,0.0,-0.99239,1e-05,1.20532]
[1778237937808,52.94,80192.12,0.0,-0.99244,1e-05,1.19939]
[1778237942842,52.94,80186.75,0.0,-0.99247,1e-05,1.19418]
[1778237944856,52.94,80180.49,0.0,-0.99252,1e-05,1.18812]
[1778237949891,52.94,80177.14,0.0,-0.99254,1e-05,1.1849]
[1778237954926,52.94,80176.93,0.0,-0.99254,1e-05,1.18469]
[1778237960968,52.94,80175.7,0.0,-0.99255,1e-05,1.18351]
[1778237965007,52.94,80183.68,0.0,-0.99249,1e-05,1.19121]
[1778237967020,52.94,80188.73,0.0,-0.99246,1e-05,1.1961]
[1778237972055,52.94,80190.8,0.0,-0.99245,1e-05,1.19656]
[1778237977090,52.94,80192.08,0.0,-0.99245,1e-05,1.1978]
[1778237982126,52.94,80193.85,0.0,-0.99243,1e-05,1.19952]
[1778237987160,52.94,80192.78,0.0,-0.99244,1e-05,1.19848]
[1778237992195,52.94,80193.31,0.0,-0.99244,1e-05,1.19899]
[1778237997230,52.94,80193.39,0.0,-0.99244,1e-05,1.19907]
[1778238002266,52.94,80195.38,0.0,-0.99242,1e-05,1.20101]
[1778238004280,52.94,80214.9,0.0,-0.99229,1e-05,1.22014]
[1778238005294,52.94,80229.58,0.0,-0.99219,1e-05,1.23469]
[1778238006298,52.94,80238.59,0.0,-0.99212,1e-05,1.24369]
[1778238011335,52.94,80239.64,0.0,-0.99211,1e-05,1.24474]
[1778238014355,52.94,80250.99,0.0,-0.99203,1e-05,1.25616]
[1778238016370,52.94,80240.82,0.0,-0.99211,1e-05,1.24592]
[1778238017377,52.94,80235.05,0.0,-0.99215,1e-05,1.24014]
[1778238018383,52.94,80234.67,0.0,-0.99215,1e-05,1.23976]
[1778238023418,52.94,80238.95,0.0,-0.99212,1e-05,1.24405]
[1778238027470,52.94,80261.06,0.0,-0.99196,1e-05,1.26636]
[1778238028482,52.94,80274.28,0.0,-0.99186,1e-05,1.27985]
[1778238029479,52.94,80258.37,0.0,-0.99198,1e-05,1.26358]
[1778238030484,52.94,80241.32,0.0,-0.9921,1e-05,1.24637]
[1778238031491,52.94,80231.86,0.0,-0.99218,1e-05,1.23531]
[1778238032500,52.94,80235.98,0.0,-0.99215,1e-05,1.23943]
[1778238037532,52.94,80236.79,0.0,-0.99214,1e-05,1.24023]
[1778238040556,52.94,80232.27,0.0,-0.99218,1e-05,1.23572]
[1778238044583,52.94,80247.82,0.0,-0.99207,1e-05,1.2513]
[1778238045591,52.94,80263.96,0.0,-0.99195,1e-05,1.26764]
[1778238046619,52.94,80265.2,0.0,-0.99194,1e-05,1.26889]
[1778238048611,52.94,80270.09,0.0,-0.99191,1e-05,1.27384]
[1778238051633,52.94,80282.42,0.0,-0.99182,1e-05,1.28641]
[1778238052639,52.94,80292.24,0.0,-0.99174,1e-05,1.29651]
[1778238053646,52.94,80290.25,0.0,-0.99176,1e-05,1.29439]
[1778238055665,52.94,80283.31,0.0,-0.99181,1e-05,1.28711]
[1778238057675,52.93,80276.16,0.0,-0.99186,1e-05,1.27967]
[1778238059688,52.93,80269.01,0.0,-0.99192,1e-05,1.27228]
[1778238061703,52.93,80256.41,0.0,-0.99201,1e-05,1.25943]
[1778238062710,52.93,80250.41,0.0,-0.99205,1e-05,1.25337]
[1778238063717,52.93,80245.25,0.0,-0.99209,1e-05,1.24817]
[1778238064724,52.93,80245.26,0.0,-0.99209,1e-05,1.24818]
[1778238069765,52.93,80238.85,0.0,-0.99213,1e-05,1.24175]
[1778238072787,52.93,80233.45,0.0,-0.99217,1e-05,1.23636]
[1778238077824,52.93,80237.79,0.0,-0.99214,1e-05,1.24069]
[1778238081852,52.93,80243.31,0.0,-0.9921,1e-05,1.24622]
[1778238082909,52.93,80251.74,0.0,-0.99204,1e-05,1.25471]
[1778238083879,52.93,80264.95,0.0,-0.99195,1e-05,1.2681]
[1778238084886,52.93,80275.83,0.0,-0.99187,1e-05,1.27922]
[1778238085892,52.93,80285.6,0.0,-0.9918,1e-05,1.28924]
[1778238086899,52.93,80284.08,0.0,-0.99181,1e-05,1.28763]
[1778238091935,52.93,80280.95,0.0,-0.99184,1e-05,1.28259]
[1778238096971,52.93,80291.49,0.0,-0.99177,1e-05,1.29327]
[1778238097977,52.93,80300.48,0.0,-0.9917,1e-05,1.30254]
[1778238098984,52.93,80303.5,0.0,-0.99168,1e-05,1.30561]
[1778238100998,52.93,80298.47,0.0,-0.99172,1e-05,1.30021]
[1778238102006,52.93,80293.16,0.0,-0.99176,1e-05,1.29462]
[1778238103013,52.93,80293.41,0.0,-0.99176,1e-05,1.29482]
[1778238107040,52.93,80287.71,0.0,-0.9918,1e-05,1.28868]
[1778238110064,52.93,80282.7,0.0,-0.99184,1e-05,1.28337]
[1778238115097,52.92,80281.85,0.0,-0.99184,1e-05,1.28226]
[1778238119127,52.92,80276.58,0.0,-0.99188,1e-05,1.27664]
[1778238120136,52.92,80267.25,0.0,-0.99195,1e-05,1.26707]
[1778238121143,52.92,80255.41,0.0,-0.99204,1e-05,1.25505]
[1778238122150,52.92,80252.69,0.0,-0.99206,1e-05,1.2523]
[1778238124165,52.92,80245.03,0.0,-0.99211,1e-05,1.2446]
[1778238125171,52.92,80245.62,0.0,-0.99211,1e-05,1.24519]
[1778238127190,52.92,80234.16,0.0,-0.99219,1e-05,1.23373]
[1778238128194,52.92,80222.61,0.0,-0.99227,1e-05,1.22228]
[1778238130208,52.92,80216.47,0.0,-0.99231,1e-05,1.21622]
[1778238131216,52.92,80198.96,0.0,-0.99243,1e-05,1.19909]
[1778238132222,52.92,80193.89,0.0,-0.99247,1e-05,1.19416]
[1778238133227,52.92,80200.9,0.0,-0.99242,1e-05,1.20097]
[1778238135244,52.92,80208.35,0.0,-0.99237,1e-05,1.20825]
[1778238140288,52.92,80207.29,0.0,-0.99238,1e-05,1.20721]
[1778238141296,52.92,80201.8,0.0,-0.99242,1e-05,1.20185]
[1778238143153,52.92,80190.31,0.0,-0.99249,1e-05,1.19069]
[1778238145319,52.92,80184.89,0.0,-0.99253,1e-05,1.18546]
[1778238149347,52.92,80187.84,0.0,-0.99251,1e-05,1.18831]
[1778238153222,52.92,80197.9,0.0,-0.99245,1e-05,1.1965]
[1778238154383,52.92,80204.41,0.0,-0.99241,1e-05,1.20284]
[1778238159417,52.92,80205.28,0.0,-0.9924,1e-05,1.20369]
[1778238162438,52.92,80215.3,0.0,-0.99233,1e-05,1.2135]
[1778238163446,52.92,80221.21,0.0,-0.99229,1e-05,1.21932]
[1778238168480,52.92,80217.01,0.0,-0.99232,1e-05,1.21518]
[1778238169487,52.92,80211.37,0.0,-0.99236,1e-05,1.20964]
[1778238174522,52.92,80214.05,0.0,-0.99234,1e-05,1.21227]
[1778238179558,52.92,80216.4,0.0,-0.99232,1e-05,1.21458]
[1778238182579,52.92,80209.76,0.0,-0.99237,1e-05,1.20807]
[1778238184593,52.92,80211.05,0.0,-0.99236,1e-05,1.20933]
[1778238189629,52.92,80207.75,0.0,-0.99238,1e-05,1.2061]
[1778238190636,52.92,80202.35,0.0,-0.99242,1e-05,1.20083]
[1778238192652,52.92,80197.79,0.0,-0.99245,1e-05,1.1964]
[1778238197686,52.92,80197.01,0.0,-0.99246,1e-05,1.19564]
[1778238202725,52.92,80194.33,0.0,-0.99248,1e-05,1.19304]
[1778238207755,52.92,80190.03,0.0,-0.99251,1e-05,1.18888]
[1778238211783,52.92,80196.22,0.0,-0.99247,1e-05,1.19332]
[1778238212790,52.92,80200.95,0.0,-0.99244,1e-05,1.19791]
[1778238213797,52.92,80200.15,0.0,-0.99245,1e-05,1.19714]
[1778238218832,52.92,80204.3,0.0,-0.99242,1e-05,1.20117]
[1778238223867,52.92,80194.0,0.0,-0.99249,1e-05,1.19117]
[1778238224874,52.92,80190.26,0.0,-0.99251,1e-05,1.18756]
[1778238226888,52.92,80184.82,0.0,-0.99255,1e-05,1.18231]
[1778238231922,52.92,80184.52,0.0,-0.99255,1e-05,1.18202]
[1778238233936,52.92,80189.62,0.0,-0.99252,1e-05,1.18694]
[1778238234944,52.92,80198.07,0.0,-0.99246,1e-05,1.19512]
[1778238235950,52.92,80204.18,0.0,-0.99242,1e-05,1.20106]
[1778238236958,52.92,80206.55,0.0,-0.9924,1e-05,1.20337]
[1778238241993,52.92,80208.63,0.0,-0.99239,1e-05,1.2054]
[1778238247031,52.92,80211.15,0.0,-0.99237,1e-05,1.20786]
[1778238253073,52.92,80211.12,0.0,-0.99237,1e-05,1.20784]
[1778238258110,52.92,80210.38,0.0,-0.99238,1e-05,1.20711]
[1778238264150,52.92,80212.09,0.0,-0.99236,1e-05,1.20879]
[1778238267176,52.92,80219.07,0.0,-0.99231,1e-05,1.21564]
[1778238268182,52.92,80228.42,0.0,-0.99225,1e-05,1.22487]
[1778238269189,52.92,80232.01,0.0,-0.99222,1e-05,1.22843]
[1778238272210,52.92,80231.3,0.0,-0.99224,1e-05,1.22614]
[1778238277245,52.92,80232.83,0.0,-0.99223,1e-05,1.22766]
[1778238282280,52.92,80234.8,0.0,-0.99221,1e-05,1.22962]
[1778238287322,52.92,80238.6,0.0,-0.99219,1e-05,1.2334]
[1778238292350,52.92,80245.07,0.0,-0.99214,1e-05,1.23985]
[1778238297385,52.92,80239.92,0.0,-0.99218,1e-05,1.23471]
[1778238298393,52.92,80228.85,0.0,-0.99226,1e-05,1.22372]
[1778238303427,52.92,80233.26,0.0,-0.99223,1e-05,1.22809]
[1778238306448,52.92,80240.69,0.0,-0.99217,1e-05,1.23548]
[1778238308462,52.92,80245.57,0.0,-0.99214,1e-05,1.24035]
[1778238314371,52.92,80244.69,0.0,-0.99214,1e-05,1.23947]
[1778238316523,52.92,80231.93,0.0,-0.99223,1e-05,1.22677]
[1778238321559,52.92,80228.06,0.0,-0.99226,1e-05,1.22293]
[1778238324441,52.92,80239.9,0.0,-0.99218,1e-05,1.23469]
[1778238329614,52.92,80238.9,0.0,-0.99219,1e-05,1.23369]
[1778238336663,52.92,80237.21,0.0,-0.99221,1e-05,1.23043]
[1778238341699,52.92,80236.93,0.0,-0.99221,1e-05,1.23015]
[1778238346733,52.92,80234.81,0.0,-0.99222,1e-05,1.22804]
[1778238351768,52.92,80229.04,0.0,-0.99226,1e-05,1.22233]
[1778238352775,52.92,80221.98,0.0,-0.99231,1e-05,1.21536]
[1778238353782,52.92,80218.73,0.0,-0.99234,1e-05,1.21217]
[1778238357814,52.92,80224.51,0.0,-0.9923,1e-05,1.21785]
[1778238358822,52.92,80230.66,0.0,-0.99225,1e-05,1.22393]
[1778238359826,52.92,80230.99,0.0,-0.99225,1e-05,1.22426]
[1778238362856,52.92,80220.96,0.0,-0.99232,1e-05,1.21436]
[1778238363854,52.92,80222.25,0.0,-0.99231,1e-05,1.21563]
[1778238368896,52.92,80220.72,0.0,-0.99232,1e-05,1.21412]
[1778238373924,52.92,80220.81,0.0,-0.99232,1e-05,1.21421]
[1778238378960,52.92,80218.3,0.0,-0.99234,1e-05,1.21174]
[1778238383994,52.92,80216.75,0.0,-0.99235,1e-05,1.21022]
[1778238388024,52.92,80224.66,0.0,-0.9923,1e-05,1.218]
[1778238390038,52.92,80227.04,0.0,-0.99228,1e-05,1.22035]
[1778238395074,52.92,80225.83,0.0,-0.9923,1e-05,1.21758]
[1778238400108,52.92,80224.53,0.0,-0.99231,1e-05,1.2163]
[1778238405144,52.92,80221.43,0.0,-0.99233,1e-05,1.21325]
[1778238410178,52.92,80214.97,0.0,-0.99237,1e-05,1.20691]
[1778238413199,52.92,80220.24,0.0,-0.99234,1e-05,1.21208]
[1778238415213,52.92,80221.39,0.0,-0.99233,1e-05,1.21321]
[1778238420249,52.92,80220.45,0.0,-0.99233,1e-05,1.21229]
[1778238425283,52.92,80222.37,0.0,-0.99232,1e-05,1.21417]
[1778238430325,52.92,80227.21,0.0,-0.99229,1e-05,1.21894]
[1778238432332,52.92,80230.79,0.0,-0.99226,1e-05,1.22248]
[1778238435354,52.92,80247.62,0.0,-0.99214,1e-05,1.23922]
[1778238436360,52.92,80257.58,0.0,-0.99207,1e-05,1.24921]
[1778238437368,52.92,80259.88,0.0,-0.99206,1e-05,1.25153]
[1778238440389,52.92,80253.26,0.0,-0.9921,1e-05,1.24487]
[1778238442403,52.92,80256.71,0.0,-0.99208,1e-05,1.24834]
[1778238446431,52.92,80262.25,0.0,-0.99204,1e-05,1.25392]
[1778238449452,52.92,80266.5,0.0,-0.99201,1e-05,1.25822]
[1778238453480,52.92,80261.23,0.0,-0.99206,1e-05,1.25129]
[1778238456501,52.92,80254.87,0.0,-0.9921,1e-05,1.24489]
[1778238458516,52.92,80243.94,0.0,-0.99218,1e-05,1.23395]
[1778238462544,52.92,80237.11,0.0,-0.99223,1e-05,1.22716]
[1778238464558,52.92,80229.47,0.0,-0.99228,1e-05,1.2196]
[1778238467579,52.92,80223.94,0.0,-0.99232,1e-05,1.21415]
[1778238470600,52.92,80228.06,0.0,-0.99229,1e-05,1.21821]
[1778238475637,52.92,80227.17,0.0,-0.9923,1e-05,1.21733]
[1778238482686,52.92,80222.75,0.0,-0.99233,1e-05,1.21298]
[1778238487721,52.92,80223.69,0.0,-0.99232,1e-05,1.2139]
[1778238492756,52.92,80224.95,0.0,-0.99231,1e-05,1.21514]
[1778238497791,52.92,80227.39,0.0,-0.9923,1e-05,1.21755]
[1778238502826,52.92,80227.68,0.0,-0.99229,1e-05,1.21783]
[1778238505848,52.92,80222.69,0.0,-0.99233,1e-05,1.21292]
[1778238510882,52.92,80219.92,0.0,-0.99235,1e-05,1.2102]
[1778238515918,52.92,80221.14,0.0,-0.99235,1e-05,1.20983]
[1778238520952,52.92,80209.42,0.0,-0.99243,1e-05,1.19838]
[1778238521959,52.92,80198.0,0.0,-0.99251,1e-05,1.1873]
[1778238522965,52.92,80197.74,0.0,-0.99251,1e-05,1.18705]
[1778238524981,52.92,80192.46,0.0,-0.99255,1e-05,1.18196]
[1778238529011,52.92,80198.44,0.0,-0.9925,1e-05,1.18773]
[1778238530023,52.92,80197.32,0.0,-0.99251,1e-05,1.18665]
[1778238532033,52.92,80189.56,0.0,-0.99257,1e-05,1.17917]
[1778238537067,52.92,80188.63,0.0,-0.99257,1e-05,1.17828]
[1778238542104,52.92,80186.92,0.0,-0.99258,1e-05,1.17664]
[1778238547139,52.92,80186.03,0.0,-0.99259,1e-05,1.17579]
[1778238552174,52.92,80184.79,0.0,-0.9926,1e-05,1.1746]
[1778238555196,52.92,80193.61,0.0,-0.99254,1e-05,1.18307]
[1778238557210,52.92,80194.74,0.0,-0.99253,1e-05,1.18416]
[1778238562246,52.92,80195.24,0.0,-0.99253,1e-05,1.18464]
[1778238567281,52.92,80189.11,0.0,-0.99257,1e-05,1.17874]
[1778238572318,52.92,80189.81,0.0,-0.99257,1e-05,1.17788]
[1778238577354,52.92,80190.88,0.0,-0.99257,1e-05,1.1789]
[1778238578358,52.92,80196.13,0.0,-0.99253,1e-05,1.18395]
[1778238579366,52.92,80202.91,0.0,-0.99248,1e-05,1.1905]
[1778238580372,52.92,80204.53,0.0,-0.99247,1e-05,1.19207]
[1778238583394,52.92,80198.73,0.0,-0.99251,1e-05,1.18646]
[1778238587422,52.92,80191.55,0.0,-0.99256,1e-05,1.17955]
[1778238589436,52.92,80188.29,0.0,-0.99258,1e-05,1.17642]
[1778238594471,52.92,80186.27,0.0,-0.9926,1e-05,1.17448]
[1778238599506,52.92,80195.68,0.0,-0.99253,1e-05,1.18352]
[1778238601520,52.92,80202.51,0.0,-0.99249,1e-05,1.19012]
[1778238603534,52.92,80195.99,0.0,-0.99253,1e-05,1.18382]
[1778238604542,52.92,80197.55,0.0,-0.99252,1e-05,1.18532]
[1778238606556,52.92,80203.12,0.0,-0.99248,1e-05,1.19071]
[1778238609577,52.92,80204.13,0.0,-0.99248,1e-05,1.19168]
[1778238611591,52.92,80198.68,0.0,-0.99251,1e-05,1.18641]
[1778238615619,52.92,80203.89,0.0,-0.99248,1e-05,1.19145]
[1778238617633,52.92,80207.37,0.0,-0.99245,1e-05,1.19483]
[1778238625689,52.92,80212.34,0.0,-0.99242,1e-05,1.19966]
[1778238630726,52.92,80211.71,0.0,-0.99242,1e-05,1.19905]
[1778238635759,52.92,80212.37,0.0,-0.99243,1e-05,1.19813]
[1778238640794,52.92,80215.49,0.0,-0.99241,1e-05,1.20117]
[1778238646742,52.92,80203.38,0.0,-0.99249,1e-05,1.18941]
[1778238651871,52.92,80202.94,0.0,-0.99249,1e-05,1.18898]
[1778238656907,52.92,80203.62,0.0,-0.99249,1e-05,1.18964]
[1778238661941,52.92,80204.18,0.0,-0.99248,1e-05,1.19018]
[1778238666976,52.92,80207.16,0.0,-0.99246,1e-05,1.19307]
[1778238672011,52.92,80204.19,0.0,-0.99248,1e-05,1.19019]
[1778238676039,52.92,80198.87,0.0,-0.99252,1e-05,1.18505]
[1778238681076,52.92,80197.75,0.0,-0.99253,1e-05,1.18397]
[1778238687116,52.92,80197.57,0.0,-0.99253,1e-05,1.1838]
[1778238692154,52.92,80197.42,0.0,-0.99254,1e-05,1.18211]
[1778238697190,52.92,80196.77,0.0,-0.99254,1e-05,1.18148]
[1778238704241,52.92,80195.17,0.0,-0.99256,1e-05,1.17994]
[1778238709276,52.92,80195.82,0.0,-0.99255,1e-05,1.18057]
[1778238711290,52.92,80198.17,0.0,-0.99254,1e-05,1.18283]
[1778238716326,52.92,80196.73,0.0,-0.99254,1e-05,1.18145]
[1778238721361,52.92,80193.43,0.0,-0.99257,1e-05,1.17827]
[1778238725389,52.92,80198.45,0.0,-0.99253,1e-05,1.1831]
[1778238726396,52.92,80204.65,0.0,-0.99249,1e-05,1.18909]
[1778238727403,52.92,80204.97,0.0,-0.99249,1e-05,1.1894]
[1778238732438,52.92,80206.75,0.0,-0.99248,1e-05,1.19112]
[1778238735461,52.92,80217.87,0.0,-0.9924,1e-05,1.20193]
[1778238736468,52.92,80221.45,0.0,-0.99238,1e-05,1.20543]
[1778238738481,52.92,80222.79,0.0,-0.99237,1e-05,1.20674]
[1778238743515,52.92,80218.9,0.0,-0.99239,1e-05,1.20294]
[1778238748550,52.92,80221.73,0.0,-0.99237,1e-05,1.20571]
[1778238753585,52.92,80220.92,0.0,-0.99239,1e-05,1.20335]
[1778238758625,52.92,80219.15,0.0,-0.9924,1e-05,1.20162]
[1778238763660,52.92,80219.37,0.0,-0.9924,1e-05,1.20184]
[1778238768695,52.92,80219.49,0.0,-0.9924,1e-05,1.20195]
[1778238773728,52.92,80219.21,0.0,-0.9924,1e-05,1.20168]
[1778238778763,52.92,80218.68,0.0,-0.9924,1e-05,1.20116]
[1778238784804,52.92,80218.2,0.0,-0.99241,1e-05,1.2007]
[1778238789840,52.92,80217.77,0.0,-0.99241,1e-05,1.20028]
[1778238795882,52.92,80217.46,0.0,-0.99241,1e-05,1.19997]
[1778238800917,52.92,80214.71,0.0,-0.99243,1e-05,1.1973]
[1778238805952,52.92,80215.66,0.0,-0.99243,1e-05,1.19822]
[1778238810987,52.92,80216.85,0.0,-0.99242,1e-05,1.19938]
[1778238816022,52.92,80215.88,0.0,-0.99243,1e-05,1.19688]
[1778238821057,52.92,80216.6,0.0,-0.99243,1e-05,1.19758]
[1778238827099,52.92,80215.81,0.0,-0.99243,1e-05,1.19681]
[1778238832134,52.92,80215.83,0.0,-0.99243,1e-05,1.19683]
[1778238834149,52.92,80210.64,0.0,-0.99247,1e-05,1.19179]
[1778238839183,52.92,80207.77,0.0,-0.99249,1e-05,1.18901]
[1778238845226,52.92,80205.06,0.0,-0.99251,1e-05,1.18639]
[1778238850261,52.92,80204.49,0.0,-0.99251,1e-05,1.18584]
[1778238853282,52.92,80199.3,0.0,-0.99255,1e-05,1.18083]
[1778238856302,52.92,80196.54,0.0,-0.99257,1e-05,1.17818]
[1778238861338,52.92,80193.15,0.0,-0.99259,1e-05,1.17493]
[1778238866375,52.92,80190.8,0.0,-0.9926,1e-05,1.17268]
[1778238871408,52.92,80188.94,0.0,-0.99263,1e-05,1.16937]
[1778238876448,52.92,80192.37,0.0,-0.9926,1e-05,1.17264]
[1778238879473,52.92,80204.57,0.0,-0.99252,1e-05,1.18437]
[1778238880474,52.92,80211.92,0.0,-0.99247,1e-05,1.19147]
[1778238882489,52.92,80212.01,0.0,-0.99247,1e-05,1.19156]
[1778238887526,52.92,80211.97,0.0,-0.99247,1e-05,1.19152]
[1778238890546,52.92,80204.25,0.0,-0.99252,1e-05,1.18406]
[1778238892559,52.92,80200.88,0.0,-0.99255,1e-05,1.18081]
[1778238897594,52.92,80205.06,0.0,-0.99252,1e-05,1.18484]
[1778238902629,52.92,80208.55,0.0,-0.99249,1e-05,1.18821]
[1778238907665,52.92,80206.28,0.0,-0.99251,1e-05,1.18602]
[1778238913706,52.92,80207.97,0.0,-0.9925,1e-05,1.18765]
[1778238916728,52.92,80200.97,0.0,-0.99254,1e-05,1.1809]
[1778238921762,52.92,80199.38,0.0,-0.99256,1e-05,1.17937]
[1778238925789,52.92,80198.31,0.0,-0.99256,1e-05,1.17834]
[1778238930825,52.92,80195.42,0.0,-0.99258,1e-05,1.17557]
[1778238932839,52.92,80193.15,0.0,-0.99261,1e-05,1.17185]
[1778238937874,52.92,80192.57,0.0,-0.99261,1e-05,1.1713]
[1778238940895,52.92,80187.28,0.0,-0.99265,1e-05,1.16625]
[1778238942909,52.92,80182.49,0.0,-0.99268,1e-05,1.16169]
[1778238944923,52.92,80188.9,0.0,-0.99264,1e-05,1.16779]
[1778238949957,52.92,80184.75,0.0,-0.99266,1e-05,1.16384]
[1778238954994,52.92,80184.85,0.0,-0.99266,1e-05,1.16394]
[1778238960029,52.92,80187.72,0.0,-0.99264,1e-05,1.16667]
[1778238965065,52.92,80189.73,0.0,-0.99263,1e-05,1.16859]
[1778238971105,52.92,80187.81,0.0,-0.99264,1e-05,1.16676]
[1778238977147,52.92,80187.62,0.0,-0.99264,1e-05,1.16657]
[1778238982182,52.92,80186.98,0.0,-0.99265,1e-05,1.16596]
[1778238987217,52.92,80189.34,0.0,-0.99263,1e-05,1.16821]
[1778238993259,52.92,80189.34,0.0,-0.99264,1e-05,1.16668]
[1778238999207,52.92,80187.57,0.0,-0.99265,1e-05,1.165]
[1778239004337,52.92,80186.39,0.0,-0.99266,1e-05,1.16387]
[1778239010379,52.92,80184.67,0.0,-0.99267,1e-05,1.16224]
[1778239017428,52.92,80183.55,0.0,-0.99268,1e-05,1.16117]
[1778239021455,52.92,80176.78,0.0,-0.99273,1e-05,1.15476]
[1778239026491,52.92,80181.19,0.0,-0.9927,1e-05,1.15894]
[1778239031527,52.92,80186.01,0.0,-0.99266,1e-05,1.16351]
[1778239036562,52.92,80189.02,0.0,-0.99264,1e-05,1.16638]
[1778239041602,52.92,80185.09,0.0,-0.99267,1e-05,1.16264]
[1778239044617,52.92,80181.59,0.0,-0.99269,1e-05,1.15932]
[1778239049653,52.92,80183.23,0.0,-0.99268,1e-05,1.16087]
[1778239054687,52.92,80183.29,0.0,-0.99269,1e-05,1.1594]
[1778239059724,52.92,80186.61,0.0,-0.99267,1e-05,1.16255]
[1778239062743,52.92,80191.91,0.0,-0.99263,1e-05,1.1676]
[1778239069792,52.92,80192.97,0.0,-0.99263,1e-05,1.16861]
[1778239074827,52.92,80190.05,0.0,-0.99265,1e-05,1.16583]
[1778239079862,52.92,80191.25,0.0,-0.99264,1e-05,1.16697]
[1778239084897,52.92,80190.89,0.0,-0.99264,1e-05,1.16663]
[1778239089933,52.92,80192.58,0.0,-0.99263,1e-05,1.16824]
[1778239094967,52.92,80194.4,0.0,-0.99262,1e-05,1.16998]
[1778239096980,52.92,80201.32,0.0,-0.99257,1e-05,1.17661]
[1778239102016,52.92,80200.92,0.0,-0.99257,1e-05,1.17622]
[1778239106044,52.92,80210.73,0.0,-0.99251,1e-05,1.18567]
[1778239107051,52.92,80211.86,0.0,-0.9925,1e-05,1.18676]
[1778239112086,52.92,80216.31,0.0,-0.99248,1e-05,1.18951]
[1778239117121,52.92,80216.84,0.0,-0.99247,1e-05,1.19003]
[1778239122156,52.92,80213.64,0.0,-0.9925,1e-05,1.18693]
[1778239127195,52.92,80213.04,0.0,-0.9925,1e-05,1.18635]
[1778239132226,52.92,80213.06,0.0,-0.9925,1e-05,1.18637]
[1778239137261,52.92,80212.54,0.0,-0.9925,1e-05,1.18587]
[1778239145317,52.92,80211.51,0.0,-0.99251,1e-05,1.18487]
[1778239150352,52.92,80211.93,0.0,-0.99251,1e-05,1.18528]
[1778239156394,52.92,80213.52,0.0,-0.9925,1e-05,1.18681]
[1778239158408,52.92,80207.01,0.0,-0.99254,1e-05,1.18053]
[1778239163443,52.92,80210.55,0.0,-0.99252,1e-05,1.18395]
[1778239169485,52.92,80212.71,0.0,-0.9925,1e-05,1.18603]
[1778239174521,52.92,80210.51,0.0,-0.99253,1e-05,1.18236]
[1778239179555,52.92,80209.28,0.0,-0.99254,1e-05,1.18117]
[1778239184589,52.92,80204.62,0.0,-0.99257,1e-05,1.17669]
[1778239190632,52.92,80205.31,0.0,-0.99256,1e-05,1.17735]
[1778239195668,52.92,80207.52,0.0,-0.99255,1e-05,1.17948]
[1778239198689,52.92,80210.3,0.0,-0.99253,1e-05,1.18216]
[1778239203733,52.92,80210.3,0.0,-0.99253,1e-05,1.18216]
[1778239208788,52.92,80214.97,0.0,-0.9925,1e-05,1.18666]
[1778239213805,52.92,80214.93,0.0,-0.9925,1e-05,1.18663]
[1778239218841,52.92,80215.77,0.0,-0.99249,1e-05,1.18744]
[1778239223876,52.92,80217.88,0.0,-0.99248,1e-05,1.18948]
[1778239227903,52.92,80225.73,0.0,-0.99242,1e-05,1.19711]
[1778239228910,52.92,80229.95,0.0,-0.99239,1e-05,1.20122]
[1778239229918,52.92,80235.42,0.0,-0.99236,1e-05,1.20657]
[1778239230924,52.92,80238.23,0.0,-0.99234,1e-05,1.20933]
[1778239232939,52.92,80248.33,0.0,-0.99228,1e-05,1.2177]
[1778239233954,52.92,80255.13,0.0,-0.99223,1e-05,1.22443]
[1778239234952,52.92,80258.68,0.0,-0.9922,1e-05,1.22796]
[1778239235961,52.92,80253.41,0.0,-0.99224,1e-05,1.22273]
[1778239236966,52.92,80249.65,0.0,-0.99227,1e-05,1.21901]
[1778239238981,52.92,80242.18,0.0,-0.99232,1e-05,1.21164]
[1778239242001,52.92,80238.35,0.0,-0.99235,1e-05,1.20788]
[1778239247037,52.92,80231.65,0.0,-0.99239,1e-05,1.20132]
[1778239249051,52.92,80227.18,0.0,-0.99242,1e-05,1.19696]
[1778239254090,52.92,80230.39,0.0,-0.9924,1e-05,1.20009]
[1778239260128,52.92,80231.26,0.0,-0.99239,1e-05,1.20094]
[1778239261136,52.92,80225.73,0.0,-0.99243,1e-05,1.19555]
[1778239262142,52.92,80222.63,0.0,-0.99245,1e-05,1.19253]
[1778239267177,52.92,80220.65,0.0,-0.99247,1e-05,1.19061]
[1778239272212,52.92,80221.4,0.0,-0.99246,1e-05,1.19134]
[1778239277247,52.92,80222.6,0.0,-0.99245,1e-05,1.1925]
[1778239282282,52.92,80224.67,0.0,-0.99244,1e-05,1.19451]
[1778239285304,52.92,80225.6,0.0,-0.99243,1e-05,1.19542]
[1778239290341,52.92,80228.92,0.0,-0.99241,1e-05,1.19865]
[1778239294377,52.92,80238.32,0.0,-0.99236,1e-05,1.20628]
[1778239295381,52.92,80240.95,0.0,-0.99234,1e-05,1.20886]
[1778239296389,52.92,80250.03,0.0,-0.99227,1e-05,1.2178]
[1778239297396,52.92,80253.71,0.0,-0.99225,1e-05,1.22144]
[1778239298402,52.92,80255.37,0.0,-0.99224,1e-05,1.22309]
[1778239303437,52.92,80253.54,0.0,-0.99225,1e-05,1.22127]
[1778239307467,52.92,80257.2,0.0,-0.99222,1e-05,1.2249]
[1778239312502,52.92,80252.72,0.0,-0.99225,1e-05,1.22046]
[1778239315524,52.92,80247.38,0.0,-0.99229,1e-05,1.21518]
[1778239321470,52.92,80248.74,0.0,-0.99228,1e-05,1.21653]
[1778239326601,52.92,80239.06,0.0,-0.99235,1e-05,1.207]
[1778239327608,52.92,80234.0,0.0,-0.99239,1e-05,1.20205]
[1778239334658,52.92,80240.23,0.0,-0.99234,1e-05,1.20815]
[1778239339692,52.92,80239.7,0.0,-0.99235,1e-05,1.20763]
[1778239341708,52.92,80231.16,0.0,-0.9924,1e-05,1.19927]
[1778239348755,52.92,80227.36,0.0,-0.99243,1e-05,1.19557]
[1778239353790,52.92,80225.95,0.0,-0.99245,1e-05,1.19264]
[1778239358825,52.92,80225.72,0.0,-0.99245,1e-05,1.19242]
[1778239363861,52.92,80226.67,0.0,-0.99245,1e-05,1.19334]
[1778239368895,52.92,80226.55,0.0,-0.99245,1e-05,1.19322]
[1778239373933,52.92,80226.01,0.0,-0.99245,1e-05,1.1927]
[1778239375944,52.92,80220.66,0.0,-0.99249,1e-05,1.18751]
[1778239380979,52.92,80219.85,0.0,-0.99249,1e-05,1.18673]
[1778239386014,52.92,80220.75,0.0,-0.99249,1e-05,1.1876]
[1778239391049,52.92,80222.4,0.0,-0.99247,1e-05,1.1892]
[1778239396085,52.92,80223.85,0.0,-0.99246,1e-05,1.1906]
[1778239402130,52.92,80226.91,0.0,-0.99244,1e-05,1.19357]
[1778239407167,52.92,80215.04,0.0,-0.99252,1e-05,1.18208]
[1778239408174,52.92,80198.22,0.0,-0.99264,1e-05,1.16595]
[1778239409180,52.92,80194.0,0.0,-0.99267,1e-05,1.16194]
[1778239411195,52.92,80192.08,0.0,-0.99269,1e-05,1.15858]
[1778239416229,52.92,80189.9,0.0,-0.9927,1e-05,1.15652]
[1778239418243,52.92,80183.9,0.0,-0.99274,1e-05,1.15085]
[1778239419251,52.92,80178.74,0.0,-0.99278,1e-05,1.14599]
[1778239420258,52.92,80177.18,0.0,-0.99279,1e-05,1.14452]
[1778239422272,52.92,80184.3,0.0,-0.99274,1e-05,1.15122]
[1778239426299,52.92,80184.04,0.0,-0.99274,1e-05,1.15098]
[1778239431334,52.92,80187.71,0.0,-0.99272,1e-05,1.15445]
[1778239434355,52.92,80189.21,0.0,-0.99271,1e-05,1.15586]
[1778239439390,52.92,80187.55,0.0,-0.99272,1e-05,1.15429]
[1778239446440,52.92,80186.82,0.0,-0.99272,1e-05,1.1536]
[1778239451476,52.92,80179.63,0.0,-0.99277,1e-05,1.14682]
[1778239452483,52.92,80178.31,0.0,-0.99278,1e-05,1.14558]
[1778239456510,52.92,80189.96,0.0,-0.9927,1e-05,1.15658]
[1778239457518,52.92,80202.9,0.0,-0.99262,1e-05,1.16889]
[1778239458524,52.92,80204.6,0.0,-0.99261,1e-05,1.17051]
[1778239464566,52.92,80206.41,0.0,-0.99259,1e-05,1.17224]
[1778239469601,52.92,80207.24,0.0,-0.99259,1e-05,1.17304]
[1778239474636,52.92,80211.57,0.0,-0.99257,1e-05,1.17565]
[1778239479671,52.92,80221.91,0.0,-0.9925,1e-05,1.18561]
[1778239482593,52.92,80227.55,0.0,-0.99246,1e-05,1.19108]
[1778239486720,52.92,80237.37,0.0,-0.99239,1e-05,1.20064]
[1778239487729,52.92,80243.18,0.0,-0.99235,1e-05,1.20633]
[1778239488735,52.92,80250.59,0.0,-0.9923,1e-05,1.21361]
[1778239491755,52.92,80255.66,0.0,-0.99226,1e-05,1.21862]
[1778239496790,52.92,80259.64,0.0,-0.99224,1e-05,1.22256]
[1778239502833,52.92,80259.77,0.0,-0.99223,1e-05,1.22269]
[1778239507868,52.92,80259.68,0.0,-0.99223,1e-05,1.2226]
[1778239512904,52.92,80262.81,0.0,-0.99221,1e-05,1.2257]
[1778239516932,52.92,80267.58,0.0,-0.99218,1e-05,1.23045]
[1778239521967,52.92,80270.97,0.0,-0.99215,1e-05,1.23383]
[1778239524988,52.92,80271.51,0.0,-0.99215,1e-05,1.23437]
[1778239530025,52.92,80267.71,0.0,-0.99218,1e-05,1.23058]
[1778239533045,52.92,80261.55,0.0,-0.99223,1e-05,1.22286]
[1778239534052,52.92,80255.74,0.0,-0.99227,1e-05,1.21711]
[1778239535061,52.92,80246.21,0.0,-0.99234,1e-05,1.20773]
[1778239536068,52.92,80240.14,0.0,-0.99238,1e-05,1.20178]
[1778239537073,52.92,80238.65,0.0,-0.99239,1e-05,1.20032]
[1778239542108,52.92,80249.55,0.0,-0.99232,1e-05,1.21101]
[1778239543115,52.92,80250.1,0.0,-0.99231,1e-05,1.21155]
[1778239548151,52.92,80250.96,0.0,-0.99231,1e-05,1.2124]
[1778239553186,52.92,80247.56,0.0,-0.99233,1e-05,1.20905]
[1778239558221,52.92,80251.56,0.0,-0.9923,1e-05,1.21299]
[1778239563256,52.92,80255.09,0.0,-0.99228,1e-05,1.21647]
[1778239568293,52.92,80256.43,0.0,-0.99227,1e-05,1.2178]
[1778239572322,52.92,80267.03,0.0,-0.99219,1e-05,1.22831]
[1778239573329,52.92,80271.49,0.0,-0.99216,1e-05,1.23276]
[1778239574336,52.92,80270.37,0.0,-0.99217,1e-05,1.23164]
[1778239579371,52.92,80269.26,0.0,-0.99218,1e-05,1.23053]
[1778239584406,52.92,80281.31,0.0,-0.99209,1e-05,1.24259]
[1778239585414,52.92,80281.56,0.0,-0.99209,1e-05,1.24284]
[1778239590451,52.92,80274.46,0.0,-0.99214,1e-05,1.23572]
[1778239592464,52.92,80270.35,0.0,-0.99218,1e-05,1.23002]
[1778239597499,52.92,80270.77,0.0,-0.99218,1e-05,1.23044]
[1778239602534,52.92,80272.34,0.0,-0.99216,1e-05,1.23201]
[1778239606564,52.92,80264.68,0.0,-0.99222,1e-05,1.22438]
[1778239607570,52.92,80262.31,0.0,-0.99224,1e-05,1.22203]
[1778239612605,52.92,80261.12,0.0,-0.99224,1e-05,1.22085]
[1778239617640,52.92,80262.93,0.0,-0.99223,1e-05,1.22265]
[1778239619656,52.92,80270.33,0.0,-0.99218,1e-05,1.23]
[1778239620663,52.92,80275.94,0.0,-0.99214,1e-05,1.23561]
[1778239621670,52.92,80280.89,0.0,-0.9921,1e-05,1.24057]
[1778239624691,52.92,80275.72,0.0,-0.99214,1e-05,1.23538]
[1778239629729,52.92,80276.62,0.0,-0.99213,1e-05,1.23629]
[1778239634762,52.92,80278.33,0.0,-0.99212,1e-05,1.238]
[1778239639797,52.92,80280.26,0.0,-0.99211,1e-05,1.23993]
[1778239644832,52.92,80281.63,0.0,-0.9921,1e-05,1.24131]
[1778239649867,52.92,80286.53,0.0,-0.99206,1e-05,1.24624]
[1778239655910,52.92,80287.86,0.0,-0.99206,1e-05,1.24597]
[1778239660944,52.92,80289.04,0.0,-0.99206,1e-05,1.24716]
[1778239665980,52.92,80290.9,0.0,-0.99204,1e-05,1.24903]
[1778239671015,52.92,80290.32,0.0,-0.99205,1e-05,1.24845]
[1778239675046,52.92,80285.02,0.0,-0.99208,1e-05,1.24311]
[1778239682095,52.92,80278.76,0.0,-0.99213,1e-05,1.23683]
[1778239684109,52.92,80269.19,0.0,-0.9922,1e-05,1.22727]
[1778239687130,52.92,80275.1,0.0,-0.99216,1e-05,1.23317]
[1778239694182,52.92,80273.69,0.0,-0.99217,1e-05,1.23176]
[1778239699217,52.92,80281.45,0.0,-0.99211,1e-05,1.23952]
[1778239702238,52.92,80283.5,0.0,-0.9921,1e-05,1.24158]
[1778239707273,52.92,80287.59,0.0,-0.99207,1e-05,1.24569]
[1778239712309,52.92,80289.94,0.0,-0.99206,1e-05,1.24645]
[1778239713315,52.92,80284.93,0.0,-0.99209,1e-05,1.24141]
[1778239716337,52.92,80280.19,0.0,-0.99213,1e-05,1.23666]
[1778239721371,52.92,80279.06,0.0,-0.99214,1e-05,1.23552]
[1778239726406,52.92,80277.26,0.0,-0.99215,1e-05,1.23372]
[1778239731443,52.92,80277.23,0.0,-0.99215,1e-05,1.23369]
[1778239735472,52.92,80282.64,0.0,-0.99211,1e-05,1.23911]
[1778239740506,52.92,80282.14,0.0,-0.99211,1e-05,1.23861]
[1778239743527,52.92,80278.74,0.0,-0.99214,1e-05,1.2352]
[1778239750577,52.92,80280.12,0.0,-0.99213,1e-05,1.23659]
[1778239755613,52.92,80281.27,0.0,-0.99212,1e-05,1.23774]
[1778239760646,52.92,80282.76,0.0,-0.99211,1e-05,1.23923]
[1778239766689,52.92,80283.4,0.0,-0.99211,1e-05,1.23987]
[1778239770717,52.92,80288.86,0.0,-0.99207,1e-05,1.24536]
[1778239772731,52.92,80294.32,0.0,-0.99204,1e-05,1.24926]
[1778239777766,52.92,80300.01,0.0,-0.992,1e-05,1.25501]
[1778239780786,52.92,80291.13,0.0,-0.99206,1e-05,1.24604]
[1778239781793,52.92,80286.92,0.0,-0.99209,1e-05,1.2418]
[1778239783809,52.92,80282.26,0.0,-0.99212,1e-05,1.23713]
[1778239788845,52.92,80279.94,0.0,-0.99214,1e-05,1.2348]
[1778239793879,52.92,80282.84,0.0,-0.99212,1e-05,1.23771]
[1778239798913,52.92,80281.95,0.0,-0.99213,1e-05,1.23682]
[1778239803948,52.92,80286.41,0.0,-0.99209,1e-05,1.24129]
[1778239806969,52.92,80291.47,0.0,-0.99206,1e-05,1.24638]
[1778239808983,52.92,80297.6,0.0,-0.99201,1e-05,1.25257]
[1778239810998,52.92,80303.23,0.0,-0.99197,1e-05,1.25828]
[1778239816051,52.92,80307.3,0.0,-0.99194,1e-05,1.26242]
[1778239821069,52.92,80310.58,0.0,-0.99192,1e-05,1.26577]
[1778239825007,52.92,80301.63,0.0,-0.99198,1e-05,1.25666]
[1778239830134,52.92,80303.49,0.0,-0.99197,1e-05,1.25855]
[1778239835167,52.92,80306.25,0.0,-0.99196,1e-05,1.25973]
[1778239840202,52.92,80307.8,0.0,-0.99195,1e-05,1.2613]
[1778239845239,52.92,80311.37,0.0,-0.99192,1e-05,1.26494]
[1778239850272,52.92,80308.27,0.0,-0.99195,1e-05,1.26178]
[1778239855310,52.92,80303.39,0.0,-0.99198,1e-05,1.25682]
[1778239860343,52.92,80298.4,0.0,-0.99202,1e-05,1.25177]
[1778239861352,52.92,80291.74,0.0,-0.99207,1e-05,1.24504]
[1778239862358,52.92,80287.5,0.0,-0.9921,1e-05,1.24078]
[1778239866385,52.92,80280.78,0.0,-0.99214,1e-05,1.23404]
[1778239871424,52.92,80280.38,0.0,-0.99215,1e-05,1.23364]
[1778239873436,52.92,80274.84,0.0,-0.99219,1e-05,1.22811]
[1778239875454,52.92,80270.44,0.0,-0.99222,1e-05,1.22374]
[1778239880484,52.92,80268.18,0.0,-0.99223,1e-05,1.2215]
[1778239884513,52.92,80261.46,0.0,-0.99228,1e-05,1.21485]
[1778239889548,52.92,80260.85,0.0,-0.99229,1e-05,1.21424]
[1778239894585,52.92,80256.68,0.0,-0.99232,1e-05,1.20856]
[1778239895598,52.92,80245.6,0.0,-0.9924,1e-05,1.1977]
[1778239896600,52.92,80241.36,0.0,-0.99243,1e-05,1.19357]
[1778239901635,52.92,80236.33,0.0,-0.99247,1e-05,1.18869]
[1778239906672,52.92,80241.33,0.0,-0.99243,1e-05,1.19354]
[1778239908686,52.92,80244.22,0.0,-0.99241,1e-05,1.19636]
[1778239913719,52.92,80248.86,0.0,-0.99238,1e-05,1.20089]
[1778239917747,52.92,80258.78,0.0,-0.99231,1e-05,1.21062]
[1778239918754,52.92,80261.34,0.0,-0.99229,1e-05,1.21315]
[1778239923789,52.92,80260.32,0.0,-0.9923,1e-05,1.21214]
[1778239928825,52.92,80257.45,0.0,-0.99232,1e-05,1.20931]
[1778239933859,52.92,80255.04,0.0,-0.99234,1e-05,1.20695]
[1778239938894,52.92,80253.42,0.0,-0.99235,1e-05,1.20536]
[1778239943930,52.92,80255.93,0.0,-0.99233,1e-05,1.20782]
[1778239948966,52.92,80257.23,0.0,-0.99232,1e-05,1.2091]
[1778239954001,52.92,80256.19,0.0,-0.99234,1e-05,1.2065]
[1778239957022,52.92,80261.23,0.0,-0.9923,1e-05,1.21146]
[1778239959036,52.92,80262.98,0.0,-0.99229,1e-05,1.21318]
[1778239964072,52.92,80261.83,0.0,-0.9923,1e-05,1.21205]
[1778239970113,52.92,80262.18,0.0,-0.9923,1e-05,1.21239]
[1778239973134,52.92,80255.84,0.0,-0.99234,1e-05,1.20615]
[1778239978169,52.92,80254.47,0.0,-0.99235,1e-05,1.20481]
[1778239983203,52.92,80255.01,0.0,-0.99235,1e-05,1.20534]
[1778239988239,52.92,80256.57,0.0,-0.99233,1e-05,1.20687]
[1778239993274,52.92,80248.85,0.0,-0.99239,1e-05,1.19931]
[1778239999316,52.92,80246.7,0.0,-0.9924,1e-05,1.19721]
[1778240004352,52.92,80237.19,0.0,-0.99247,1e-05,1.18796]
[1778240008380,52.92,80250.24,0.0,-0.99238,1e-05,1.20067]
[1778240013415,52.92,80251.31,0.0,-0.99238,1e-05,1.20014]
[1778240018450,52.92,80248.6,0.0,-0.9924,1e-05,1.1975]
[1778240024492,52.92,80250.59,0.0,-0.99239,1e-05,1.19944]
[1778240029527,52.92,80246.31,0.0,-0.99242,1e-05,1.19526]
[1778240034563,52.92,80248.62,0.0,-0.9924,1e-05,1.19751]
[1778240039598,52.92,80248.11,0.0,-0.9924,1e-05,1.19702]
[1778240042618,52.92,80253.62,0.0,-0.99237,1e-05,1.2024]
[1778240047654,52.92,80249.96,0.0,-0.99239,1e-05,1.19882]
[1778240050674,52.92,80244.92,0.0,-0.99243,1e-05,1.19391]
[1778240056629,52.92,80247.81,0.0,-0.99241,1e-05,1.19672]
[1778240062759,52.92,80250.35,0.0,-0.99239,1e-05,1.1992]
[1778240067793,52.92,80248.5,0.0,-0.9924,1e-05,1.1974]
[1778240072828,52.92,80249.26,0.0,-0.99241,1e-05,1.19657]
[1778240077863,52.92,80251.32,0.0,-0.99239,1e-05,1.19858]
[1778240083905,52.92,80247.26,0.0,-0.99242,1e-05,1.19462]
[1778240089948,52.92,80243.87,0.0,-0.99244,1e-05,1.19132]
[1778240094982,52.92,80240.15,0.0,-0.99247,1e-05,1.18771]
[1778240100022,52.92,80240.87,0.0,-0.99246,1e-05,1.18841]
[1778240105054,52.92,80244.25,0.0,-0.99244,1e-05,1.19169]
[1778240109083,52.92,80249.55,0.0,-0.9924,1e-05,1.19685]
[1778240111097,52.92,80252.87,0.0,-0.99238,1e-05,1.2001]
[1778240116138,52.92,80253.89,0.0,-0.99237,1e-05,1.20109]
[1778240121172,52.92,80259.06,0.0,-0.99234,1e-05,1.20616]
[1778240124193,52.92,80265.41,0.0,-0.99229,1e-05,1.21241]
[1778240129233,52.92,80264.06,0.0,-0.9923,1e-05,1.21108]
[1778240134270,52.92,80266.89,0.0,-0.99229,1e-05,1.21229]
[1778240139303,52.92,80266.54,0.0,-0.99229,1e-05,1.21194]
[1778240144339,52.92,80269.3,0.0,-0.99228,1e-05,1.21467]
[1778240149372,52.92,80272.01,0.0,-0.99226,1e-05,1.21735]
[1778240154409,52.92,80272.93,0.0,-0.99225,1e-05,1.21826]
[1778240159443,52.92,80271.94,0.0,-0.99226,1e-05,1.21728]
[1778240164478,52.92,80268.68,0.0,-0.99228,1e-05,1.21405]
[1778240170520,52.92,80264.24,0.0,-0.99231,1e-05,1.20968]
[1778240175555,52.92,80261.99,0.0,-0.99233,1e-05,1.20746]
[1778240181597,52.92,80261.49,0.0,-0.99233,1e-05,1.20697]
[1778240186632,52.92,80261.12,0.0,-0.99233,1e-05,1.20661]
[1778240191671,52.92,80261.27,0.0,-0.99234,1e-05,1.20518]
[1778240196709,52.92,80259.99,0.0,-0.99235,1e-05,1.20392]
[1778240201743,52.92,80261.22,0.0,-0.99234,1e-05,1.20513]
[1778240206778,52.92,80260.52,0.0,-0.99235,1e-05,1.20444]
[1778240211813,52.92,80260.2,0.0,-0.99235,1e-05,1.20413]
[1778240216848,52.92,80256.07,0.0,-0.99238,1e-05,1.20008]
[1778240221886,52.92,80254.25,0.0,-0.99239,1e-05,1.1983]
[1778240226918,52.92,80251.55,0.0,-0.99241,1e-05,1.19567]
[1778240231953,52.92,80252.48,0.0,-0.9924,1e-05,1.19657]
[1778240236991,52.92,80249.24,0.0,-0.99242,1e-05,1.19342]
[1778240243035,52.92,80246.5,0.0,-0.99244,1e-05,1.19075]
[1778240248070,52.92,80247.78,0.0,-0.99243,1e-05,1.192]
[1778240253104,52.92,80249.28,0.0,-0.99243,1e-05,1.19189]
[1778240258139,52.92,80251.18,0.0,-0.99242,1e-05,1.19374]
[1778240263173,52.92,80252.14,0.0,-0.99241,1e-05,1.19467]
[1778240268210,52.92,80252.51,0.0,-0.99241,1e-05,1.19504]
[1778240273245,52.92,80253.14,0.0,-0.99241,1e-05,1.19565]
[1778240279300,52.92,80254.65,0.0,-0.9924,1e-05,1.19712]
[1778240283328,52.92,80252.85,0.0,-0.99241,1e-05,1.19537]
[1778240288363,52.92,80250.6,0.0,-0.99242,1e-05,1.19317]
[1778240293399,52.92,80245.91,0.0,-0.99246,1e-05,1.18861]
[1778240296419,52.92,80238.96,0.0,-0.9925,1e-05,1.18188]
[1778240298434,52.92,80234.52,0.0,-0.99254,1e-05,1.1776]
[1778240303468,52.92,80234.03,0.0,-0.99254,1e-05,1.17713]
[1778240305482,52.92,80228.52,0.0,-0.99258,1e-05,1.17183]
[1778240307496,52.92,80225.28,0.0,-0.9926,1e-05,1.16873]
[1778240309510,52.92,80220.09,0.0,-0.99263,1e-05,1.16377]
[1778240314549,52.92,80217.05,0.0,-0.99266,1e-05,1.15934]
[1778240316562,52.92,80206.91,0.0,-0.99273,1e-05,1.14973]
[1778240321597,52.92,80202.59,0.0,-0.99276,1e-05,1.14565]
[1778240326630,52.92,80201.8,0.0,-0.99277,1e-05,1.14491]
[1778240330657,52.92,80192.37,0.0,-0.99283,1e-05,1.13606]
[1778240335695,52.92,80190.37,0.0,-0.99284,1e-05,1.13419]
[1778240340740,52.92,80185.97,0.0,-0.99287,1e-05,1.13009]
[1778240343758,52.92,80189.26,0.0,-0.99285,1e-05,1.13315]
[1778240346777,52.92,80184.1,0.0,-0.99288,1e-05,1.12835]
[1778240348791,52.92,80177.99,0.0,-0.99292,1e-05,1.12267]
[1778240353825,52.92,80175.44,0.0,-0.99294,1e-05,1.12031]
[1778240359867,52.92,80178.85,0.0,-0.99292,1e-05,1.12347]
[1778240364902,52.92,80178.45,0.0,-0.99292,1e-05,1.1231]
[1778240369937,52.92,80177.78,0.0,-0.99292,1e-05,1.12248]
[1778240375981,52.92,80178.02,0.0,-0.99293,1e-05,1.1212]
[1778240379002,52.92,80188.63,0.0,-0.99286,1e-05,1.13106]
[1778240380019,52.92,80188.78,0.0,-0.99286,1e-05,1.1312]
[1778240385048,52.92,80187.7,0.0,-0.99287,1e-05,1.13019]
[1778240390083,52.92,80186.28,0.0,-0.99288,1e-05,1.12887]
[1778240395118,52.92,80188.49,0.0,-0.99286,1e-05,1.13093]
[1778240400155,52.92,80186.45,0.0,-0.99288,1e-05,1.12903]
[1778240405190,52.92,80184.41,0.0,-0.99289,1e-05,1.12713]
[1778240410231,52.92,80183.31,0.0,-0.9929,1e-05,1.12611]
[1778240416276,52.92,80184.75,0.0,-0.99289,1e-05,1.12744]
[1778240421312,52.92,80183.11,0.0,-0.9929,1e-05,1.12592]
[1778240427353,52.92,80182.13,0.0,-0.9929,1e-05,1.12501]
[1778240432391,52.92,80181.45,0.0,-0.99292,1e-05,1.12288]
[1778240437426,52.92,80180.79,0.0,-0.99292,1e-05,1.12227]
[1778240442462,52.92,80179.77,0.0,-0.99293,1e-05,1.12132]
[1778240446490,52.92,80174.17,0.0,-0.99296,1e-05,1.11615]
[1778240447496,52.92,80173.55,0.0,-0.99297,1e-05,1.11558]
[1778240452531,52.92,80173.52,0.0,-0.99297,1e-05,1.11555]
[1778240457566,52.92,80172.42,0.0,-0.99298,1e-05,1.11454]
[1778240462602,52.92,80172.9,0.0,-0.99297,1e-05,1.11498]
[1778240467636,52.92,80173.84,0.0,-0.99297,1e-05,1.11584]
[1778240472674,52.92,80172.91,0.0,-0.99297,1e-05,1.11499]
[1778240480728,52.92,80175.0,0.0,-0.99296,1e-05,1.11691]
[1778240487658,52.92,80173.95,0.0,-0.99297,1e-05,1.11595]
[1778240492812,52.92,80173.27,0.0,-0.99298,1e-05,1.11383]
[1778240497847,52.92,80170.89,0.0,-0.993,1e-05,1.11164]
[1778240502882,52.92,80172.1,0.0,-0.99299,1e-05,1.11275]
[1778240507918,52.92,80170.89,0.0,-0.993,1e-05,1.11164]
[1778240513959,52.92,80169.92,0.0,-0.993,1e-05,1.11075]
[1778240516980,52.92,80163.12,0.0,-0.99305,1e-05,1.10451]
[1778240518994,52.92,80160.69,0.0,-0.99306,1e-05,1.10229]
[1778240524043,52.92,80150.5,0.0,-0.99313,1e-05,1.09303]
[1778240525050,52.92,80148.24,0.0,-0.99314,1e-05,1.09098]
[1778240530084,52.92,80149.72,0.0,-0.99313,1e-05,1.09232]
[1778240535120,52.92,80148.22,0.0,-0.99314,1e-05,1.09096]
[1778240540157,52.92,80146.18,0.0,-0.99315,1e-05,1.08912]
[1778240542168,52.92,80140.2,0.0,-0.99319,1e-05,1.08372]
[1778240543176,52.92,80139.52,0.0,-0.9932,1e-05,1.08311]
[1778240546196,52.92,80134.36,0.0,-0.99323,1e-05,1.07848]
[1778240549219,52.92,80128.84,0.0,-0.99326,1e-05,1.07354]
[1778240554252,52.92,80123.2,0.0,-0.99331,1e-05,1.06706]
[1778240559289,52.92,80119.35,0.0,-0.99333,1e-05,1.06364]
[1778240561305,52.92,80124.36,0.0,-0.9933,1e-05,1.06809]
[1778240562308,52.92,80131.27,0.0,-0.99326,1e-05,1.07425]
[1778240563316,52.92,80132.13,0.0,-0.99325,1e-05,1.07502]
[1778240570365,52.92,80135.38,0.0,-0.99323,1e-05,1.07793]
[1778240575399,52.92,80133.59,0.0,-0.99324,1e-05,1.07633]
[1778240580434,52.92,80130.84,0.0,-0.99326,1e-05,1.07387]
[1778240585470,52.92,80127.12,0.0,-0.99328,1e-05,1.07055]
[1778240590505,52.92,80129.41,0.0,-0.99327,1e-05,1.07259]
[1778240595545,52.92,80131.49,0.0,-0.99325,1e-05,1.07445]
[1778240603601,52.92,80129.87,0.0,-0.99327,1e-05,1.073]
[1778240609644,52.92,80127.5,0.0,-0.99328,1e-05,1.07089]
[1778240614681,52.92,80127.17,0.0,-0.99329,1e-05,1.06914]
[1778240619714,52.92,80127.55,0.0,-0.99329,1e-05,1.06948]
[1778240624750,52.92,80129.25,0.0,-0.99328,1e-05,1.071]
[1778240628777,52.92,80137.27,0.0,-0.99323,1e-05,1.07817]
[1778240633813,52.92,80137.6,0.0,-0.99323,1e-05,1.07846]
[1778240639855,52.92,80135.49,0.0,-0.99324,1e-05,1.07657]
[1778240645899,52.92,80132.28,0.0,-0.99326,1e-05,1.0737]
[1778240648813,52.92,80120.61,0.0,-0.99333,1e-05,1.06332]
[1778240651940,52.92,80117.1,0.0,-0.99335,1e-05,1.06021]
[1778240655967,52.92,80111.56,0.0,-0.99339,1e-05,1.05532]
[1778240661004,52.92,80109.42,0.0,-0.9934,1e-05,1.05344]
[1778240665033,52.92,80105.73,0.0,-0.99342,1e-05,1.0502]
[1778240670068,52.92,80104.64,0.0,-0.99343,1e-05,1.04924]
[1778240675102,52.92,80105.74,0.0,-0.99343,1e-05,1.04877]
[1778240680137,52.92,80105.34,0.0,-0.99343,1e-05,1.04842]
[1778240685172,52.92,80105.62,0.0,-0.99343,1e-05,1.04867]
[1778240690208,52.92,80105.45,0.0,-0.99343,1e-05,1.04852]
[1778240695244,52.92,80109.33,0.0,-0.99341,1e-05,1.05192]
[1778240700285,52.92,80109.32,0.0,-0.99341,1e-05,1.05192]
[1778240702292,52.92,80115.34,0.0,-0.99337,1e-05,1.05722]
[1778240703299,52.92,80121.97,0.0,-0.99333,1e-05,1.06308]
[1778240704306,52.92,80124.24,0.0,-0.99332,1e-05,1.06509]
[1778240709342,52.92,80123.17,0.0,-0.99332,1e-05,1.06414]
[1778240714377,52.92,80122.45,0.0,-0.99333,1e-05,1.0635]
[1778240720419,52.92,80121.9,0.0,-0.99333,1e-05,1.06302]
[1778240725459,52.92,80122.1,0.0,-0.99333,1e-05,1.06319]
[1778240730489,52.92,80122.04,0.0,-0.99333,1e-05,1.06314]
[1778240735524,52.92,80121.67,0.0,-0.99334,1e-05,1.06137]
[1778240740560,52.92,80122.54,0.0,-0.99334,1e-05,1.06214]
[1778240743580,52.92,80128.71,0.0,-0.9933,1e-05,1.06761]
[1778240745594,52.92,80131.99,0.0,-0.99328,1e-05,1.07054]
[1778240750630,52.92,80131.34,0.0,-0.99328,1e-05,1.06996]
[1778240756673,52.92,80128.11,0.0,-0.9933,1e-05,1.06708]
[1778240761708,52.92,80131.25,0.0,-0.99328,1e-05,1.06988]
[1778240765736,52.92,80135.77,0.0,-0.99325,1e-05,1.07391]
[1778240769764,52.92,80141.09,0.0,-0.99322,1e-05,1.07867]
[1778240770772,52.92,80147.28,0.0,-0.99318,1e-05,1.08424]
[1778240771778,52.92,80153.27,0.0,-0.99314,1e-05,1.08965]
[1778240772785,52.92,80153.37,0.0,-0.99314,1e-05,1.08974]
[1778240777821,52.92,80153.97,0.0,-0.99314,1e-05,1.09028]
[1778240780843,52.92,80149.33,0.0,-0.99317,1e-05,1.08609]
[1778240785876,52.92,80152.11,0.0,-0.99315,1e-05,1.0886]
[1778240790913,52.92,80153.23,0.0,-0.99314,1e-05,1.08961]
[1778240795947,52.92,80154.77,0.0,-0.99314,1e-05,1.08953]
[1778240798971,52.92,80163.07,0.0,-0.99309,1e-05,1.09706]
[1778240799975,52.92,80172.19,0.0,-0.99303,1e-05,1.10538]
[1778240800982,52.92,80174.46,0.0,-0.99302,1e-05,1.10746]
[1778240805010,52.92,80175.68,0.0,-0.99301,1e-05,1.10858]
[1778240810045,52.92,80174.82,0.0,-0.99302,1e-05,1.10779]
[1778240816088,52.92,80172.79,0.0,-0.99303,1e-05,1.10593]
[1778240821123,52.92,80176.97,0.0,-0.993,1e-05,1.10977]
[1778240828174,52.92,80180.3,0.0,-0.99298,1e-05,1.11283]
[1778240833210,52.92,80190.03,0.0,-0.99292,1e-05,1.12182]
[1778240834218,52.92,80191.86,0.0,-0.99291,1e-05,1.12351]
[1778240837238,52.92,80199.45,0.0,-0.99286,1e-05,1.13057]
[1778240842273,52.92,80199.23,0.0,-0.99286,1e-05,1.13037]
[1778240845294,52.92,80192.44,0.0,-0.9929,1e-05,1.12405]
[1778240850331,52.92,80189.91,0.0,-0.99292,1e-05,1.1217]
[1778240852348,52.92,80184.75,0.0,-0.99296,1e-05,1.11543]
[1778240854364,52.92,80178.98,0.0,-0.993,1e-05,1.11012]
[1778240859399,52.92,80175.28,0.0,-0.99302,1e-05,1.10673]
[1778240863427,52.92,80166.82,0.0,-0.99308,1e-05,1.09899]
[1778240864434,52.92,80164.34,0.0,-0.99309,1e-05,1.09674]
[1778240867455,52.92,80158.67,0.0,-0.99313,1e-05,1.09159]
[1778240872491,52.92,80158.77,0.0,-0.99313,1e-05,1.09168]
[1778240880549,52.92,80159.43,0.0,-0.99312,1e-05,1.09228]
[1778240885587,52.92,80159.51,0.0,-0.99312,1e-05,1.09235]
[1778240890620,52.92,80162.14,0.0,-0.99311,1e-05,1.09474]
[1778240895654,52.92,80162.35,0.0,-0.9931,1e-05,1.09493]
[1778240900689,52.92,80162.57,0.0,-0.9931,1e-05,1.09513]
[1778240905724,52.92,80161.85,0.0,-0.99311,1e-05,1.09447]
[1778240910759,52.92,80159.7,0.0,-0.99312,1e-05,1.09252]
[1778240913780,52.92,80153.33,0.0,-0.99317,1e-05,1.08529]
[1778240915797,52.92,80150.64,0.0,-0.99319,1e-05,1.08287]
[1778240916801,52.92,80156.39,0.0,-0.99315,1e-05,1.08805]
[1778240917809,52.92,80162.06,0.0,-0.99312,1e-05,1.09319]
[1778240918815,52.92,80162.93,0.0,-0.99311,1e-05,1.09398]
[1778240923850,52.92,80164.11,0.0,-0.9931,1e-05,1.09505]
[1778240928885,52.92,80163.53,0.0,-0.99311,1e-05,1.09452]
[1778240931907,52.92,80169.57,0.0,-0.99307,1e-05,1.10002]
[1778240936941,52.92,80168.99,0.0,-0.99307,1e-05,1.09949]
[1778240941979,52.92,80168.46,0.0,-0.99307,1e-05,1.09901]
[1778240950033,52.92,80167.45,0.0,-0.99308,1e-05,1.09809]
[1778240953054,52.92,80176.02,0.0,-0.99303,1e-05,1.10592]
[1778240954064,52.92,80176.67,0.0,-0.99302,1e-05,1.10651]
[1778240959099,52.92,80175.2,0.0,-0.99303,1e-05,1.10516]
[1778240961115,52.92,80168.88,0.0,-0.99307,1e-05,1.09939]
[1778240965141,52.92,80167.28,0.0,-0.99308,1e-05,1.09793]
[1778240967154,52.92,80161.15,0.0,-0.99312,1e-05,1.09236]
[1778240972190,52.92,80162.61,0.0,-0.99312,1e-05,1.09221]
[1778240977225,52.92,80164.28,0.0,-0.99311,1e-05,1.09373]
[1778240982260,52.92,80169.95,0.0,-0.99307,1e-05,1.09888]
[1778240984274,52.92,80173.32,0.0,-0.99305,1e-05,1.10196]
[1778240989309,52.92,80180.49,0.0,-0.99301,1e-05,1.10852]
[1778240990316,52.92,80184.11,0.0,-0.99298,1e-05,1.11185]
[1778240992330,52.92,80189.79,0.0,-0.99295,1e-05,1.11709]
[1778240997365,52.92,80187.78,0.0,-0.99296,1e-05,1.11523]
[1778241002400,52.92,80184.42,0.0,-0.99298,1e-05,1.11214]
[1778241005421,52.92,80189.56,0.0,-0.99295,1e-05,1.11688]
[1778241008442,52.92,80189.45,0.0,-0.99295,1e-05,1.11678]
[1778241013477,52.92,80187.83,0.0,-0.99296,1e-05,1.11528]
[1778241021534,52.92,80185.62,0.0,-0.99297,1e-05,1.11324]
[1778241027478,52.92,80184.39,0.0,-0.99298,1e-05,1.11211]
[1778241032611,52.92,80188.89,0.0,-0.99296,1e-05,1.11476]
[1778241037646,52.92,80191.17,0.0,-0.99295,1e-05,1.11686]
[1778241042682,52.92,80196.07,0.0,-0.99291,1e-05,1.1214]
[1778241047726,52.92,80204.56,0.0,-0.99286,1e-05,1.12929]
[1778241048724,52.92,80212.93,0.0,-0.9928,1e-05,1.13712]
[1778241049730,52.92,80217.53,0.0,-0.99277,1e-05,1.14144]
[1778241050737,52.92,80216.12,0.0,-0.99278,1e-05,1.14011]
[1778241055772,52.92,80217.7,0.0,-0.99277,1e-05,1.1416]
[1778241060809,52.92,80220.29,0.0,-0.99275,1e-05,1.14403]
[1778241064840,52.92,80224.55,0.0,-0.99273,1e-05,1.14805]
[1778241069871,52.92,80226.42,0.0,-0.99271,1e-05,1.14982]
[1778241074906,52.92,80228.85,0.0,-0.9927,1e-05,1.15212]
[1778241084976,52.92,80229.5,0.0,-0.99269,1e-05,1.15274]
[1778241088003,52.92,80236.05,0.0,-0.99265,1e-05,1.15896]
[1778241093036,52.92,80236.71,0.0,-0.99265,1e-05,1.15805]
[1778241098072,52.92,80236.65,0.0,-0.99265,1e-05,1.15799]
[1778241103108,52.92,80236.03,0.0,-0.99266,1e-05,1.1574]
[1778241108142,52.92,80236.08,0.0,-0.99266,1e-05,1.15745]
[1778241113181,52.92,80236.27,0.0,-0.99266,1e-05,1.15763]
[1778241118229,52.92,80236.42,0.0,-0.99266,1e-05,1.15778]
[1778241125273,52.92,80235.24,0.0,-0.99266,1e-05,1.15665]
[1778241126280,52.92,80227.84,0.0,-0.99271,1e-05,1.14963]
[1778241127288,52.92,80222.08,0.0,-0.99275,1e-05,1.14419]
[1778241128294,52.92,80221.84,0.0,-0.99275,1e-05,1.14397]
[1778241133329,52.92,80221.41,0.0,-0.99276,1e-05,1.14356]
[1778241138364,52.92,80221.35,0.0,-0.99276,1e-05,1.14351]
[1778241140380,52.92,80213.23,0.0,-0.99281,1e-05,1.13588]
[1778241141388,52.92,80208.33,0.0,-0.99284,1e-05,1.13129]
[1778241143402,52.92,80206.9,0.0,-0.99285,1e-05,1.12996]
[1778241148437,52.92,80207.32,0.0,-0.99285,1e-05,1.13035]
[1778241153472,52.92,80210.03,0.0,-0.99284,1e-05,1.13137]
[1778241158507,52.92,80212.18,0.0,-0.99283,1e-05,1.13338]
[1778241163543,52.92,80216.76,0.0,-0.9928,1e-05,1.13767]
[1778241168578,52.92,80215.01,0.0,-0.99281,1e-05,1.13603]
[1778241173614,52.92,80215.74,0.0,-0.9928,1e-05,1.13671]
[1778241178647,52.92,80214.22,0.0,-0.99281,1e-05,1.13529]
[1778241181668,52.92,80208.93,0.0,-0.99285,1e-05,1.13034]
[1778241182675,52.92,80198.69,0.0,-0.99292,1e-05,1.12082]
[1778241185697,52.92,80193.44,0.0,-0.99295,1e-05,1.11596]
[1778241188717,52.92,80184.74,0.0,-0.99301,1e-05,1.10795]
[1778241193754,52.92,80182.86,0.0,-0.99302,1e-05,1.10622]
[1778241198791,52.92,80182.47,0.0,-0.99302,1e-05,1.10587]
[1778241203826,52.92,80188.43,0.0,-0.99298,1e-05,1.11134]
[1778241205841,52.92,80192.75,0.0,-0.99295,1e-05,1.11532]
[1778241209868,52.92,80198.9,0.0,-0.99291,1e-05,1.12101]
[1778241211882,52.92,80201.2,0.0,-0.99291,1e-05,1.12164]
[1778241216919,52.92,80201.28,0.0,-0.99291,1e-05,1.12171]
[1778241221958,52.92,80204.65,0.0,-0.99289,1e-05,1.12484]
[1778241223969,52.92,80206.6,0.0,-0.99287,1e-05,1.12666]
[1778241229003,52.92,80209.19,0.0,-0.99286,1e-05,1.12907]
[1778241234038,52.92,80209.72,0.0,-0.99285,1e-05,1.12956]
[1778241239073,52.92,80209.31,0.0,-0.99286,1e-05,1.12918]
[1778241244108,52.92,80209.04,0.0,-0.99286,1e-05,1.12893]
[1778241249144,52.92,80210.75,0.0,-0.99285,1e-05,1.13052]
[1778241255191,52.92,80213.23,0.0,-0.99283,1e-05,1.13284]
[1778241260224,52.92,80212.99,0.0,-0.99283,1e-05,1.13262]
[1778241265259,52.92,80213.83,0.0,-0.99283,1e-05,1.1334]
[1778241271301,52.92,80217.76,0.0,-0.99281,1e-05,1.13556]
[1778241276336,52.92,80217.47,0.0,-0.99281,1e-05,1.13529]
[1778241279357,52.92,80219.97,0.0,-0.99279,1e-05,1.13764]
[1778241284392,52.92,80217.02,0.0,-0.99281,1e-05,1.13487]
[1778241290434,52.92,80215.28,0.0,-0.99283,1e-05,1.13324]
[1778241295470,52.92,80214.85,0.0,-0.99283,1e-05,1.13284]
[1778241300504,52.92,80214.42,0.0,-0.99283,1e-05,1.13244]
[1778241305542,52.92,80210.09,0.0,-0.99286,1e-05,1.12839]
[1778241310578,52.92,80210.16,0.0,-0.99286,1e-05,1.12846]
[1778241312592,52.92,80203.72,0.0,-0.9929,1e-05,1.12247]
[1778241313598,52.92,80195.48,0.0,-0.99296,1e-05,1.11484]
[1778241314605,52.92,80194.66,0.0,-0.99296,1e-05,1.11409]
[1778241319529,52.92,80188.49,0.0,-0.993,1e-05,1.10841]
[1778241324675,52.92,80185.32,0.0,-0.99302,1e-05,1.1055]
[1778241329710,52.92,80183.31,0.0,-0.99303,1e-05,1.10366]
[1778241332741,52.92,80175.58,0.0,-0.99309,1e-05,1.09512]
[1778241333739,52.92,80174.12,0.0,-0.9931,1e-05,1.09379]
[1778241336760,52.92,80172.72,0.0,-0.99311,1e-05,1.09252]
[1778241340788,52.92,80169.1,0.0,-0.99313,1e-05,1.08924]
[1778241343809,52.92,80174.46,0.0,-0.9931,1e-05,1.0941]
[1778241345828,52.92,80178.11,0.0,-0.99308,1e-05,1.09742]
[1778241350859,52.92,80176.94,0.0,-0.99308,1e-05,1.09636]
[1778241355894,52.92,80175.86,0.0,-0.99309,1e-05,1.09537]
[1778241360932,52.92,80176.08,0.0,-0.99309,1e-05,1.09557]
[1778241365967,52.92,80176.45,0.0,-0.99309,1e-05,1.09591]
[1778241372019,52.92,80177.39,0.0,-0.99308,1e-05,1.09677]
[1778241380070,52.92,80177.93,0.0,-0.99308,1e-05,1.09726]
[1778241385105,52.92,80178.84,0.0,-0.99307,1e-05,1.09809]
[1778241388125,52.92,80184.09,0.0,-0.99304,1e-05,1.10288]
[1778241392155,52.92,80184.96,0.0,-0.99304,1e-05,1.10219]
[1778241397193,52.92,80186.65,0.0,-0.99303,1e-05,1.10373]
[1778241402230,52.92,80190.55,0.0,-0.99301,1e-05,1.10731]
[1778241407264,52.92,80194.33,0.0,-0.99298,1e-05,1.11078]
[1778241412299,52.92,80194.03,0.0,-0.99298,1e-05,1.11051]
[1778241414313,52.92,80188.28,0.0,-0.99302,1e-05,1.10523]
[1778241415320,52.92,80184.97,0.0,-0.99304,1e-05,1.1022]
[1778241419347,52.92,80186.51,0.0,-0.99303,1e-05,1.10361]
[1778241424383,52.92,80194.32,0.0,-0.99298,1e-05,1.11078]
[1778241426397,52.92,80200.14,0.0,-0.99294,1e-05,1.11614]
[1778241431432,52.92,80200.17,0.0,-0.99294,1e-05,1.11617]
[1778241436470,52.92,80200.47,0.0,-0.99294,1e-05,1.11645]
[1778241441505,52.92,80200.49,0.0,-0.99294,1e-05,1.11647]
[1778241447430,52.92,80200.97,0.0,-0.99294,1e-05,1.11691]
[1778241452582,52.92,80200.75,0.0,-0.99295,1e-05,1.1152]
[1778241455604,52.92,80208.15,0.0,-0.9929,1e-05,1.12206]
[1778241457616,52.92,80208.13,0.0,-0.9929,1e-05,1.12204]
[1778241462652,52.92,80206.24,0.0,-0.99291,1e-05,1.12028]
[1778241467687,52.92,80205.07,0.0,-0.99292,1e-05,1.1192]
[1778241472722,52.92,80203.34,0.0,-0.99293,1e-05,1.1176]
[1778241477759,52.92,80205.04,0.0,-0.99292,1e-05,1.11917]
[1778241482796,52.92,80205.61,0.0,-0.99292,1e-05,1.1197]
[1778241487716,52.92,80196.75,0.0,-0.99297,1e-05,1.11152]
[1778241492866,52.92,80193.25,0.0,-0.993,1e-05,1.1083]
[1778241497901,52.92,80197.76,0.0,-0.99297,1e-05,1.11245]
[1778241502936,52.92,80200.27,0.0,-0.99295,1e-05,1.11476]
[1778241507971,52.92,80195.2,0.0,-0.99298,1e-05,1.11009]
[1778241513006,52.92,80191.95,0.0,-0.99302,1e-05,1.10561]
[1778241518041,52.92,80189.38,0.0,-0.99303,1e-05,1.10325]
[1778241522069,52.92,80195.3,0.0,-0.99299,1e-05,1.10868]
[1778241525090,52.92,80201.06,0.0,-0.99296,1e-05,1.11399]
[1778241530125,52.92,80204.22,0.0,-0.99294,1e-05,1.11691]
[1778241536167,52.92,80206.44,0.0,-0.99292,1e-05,1.11896]
[1778241540195,52.92,80200.56,0.0,-0.99296,1e-05,1.11353]
[1778241547244,52.92,80195.6,0.0,-0.99299,1e-05,1.10896]
[1778241552280,52.92,80193.73,0.0,-0.993,1e-05,1.10724]
[1778241557315,52.92,80191.78,0.0,-0.99302,1e-05,1.10545]
[1778241562350,52.92,80190.9,0.0,-0.99302,1e-05,1.10464]
[1778241567385,52.92,80189.68,0.0,-0.99303,1e-05,1.10353]
[1778241572420,52.92,80188.22,0.0,-0.99305,1e-05,1.1007]
[1778241577455,52.92,80189.92,0.0,-0.99304,1e-05,1.10226]
[1778241583497,52.92,80187.67,0.0,-0.99305,1e-05,1.1002]
[1778241588532,52.92,80188.06,0.0,-0.99305,1e-05,1.10056]
[1778241593567,52.92,80186.57,0.0,-0.99306,1e-05,1.09919]
[1778241598605,52.92,80187.29,0.0,-0.99305,1e-05,1.09985]
[1778241603640,52.92,80186.0,0.0,-0.99306,1e-05,1.09867]
[1778241605658,52.92,80193.19,0.0,-0.99302,1e-05,1.10525]
[1778241606663,52.92,80201.52,0.0,-0.99296,1e-05,1.11291]
[1778241607670,52.92,80207.75,0.0,-0.99292,1e-05,1.11867]
[1778241610691,52.92,80216.21,0.0,-0.99287,1e-05,1.12653]
[1778241611698,52.92,80229.75,0.0,-0.99278,1e-05,1.1392]
[1778241614720,52.92,80238.25,0.0,-0.99272,1e-05,1.14722]
[1778241617741,52.92,80232.37,0.0,-0.99276,1e-05,1.14167]
[1778241622778,52.92,80230.64,0.0,-0.99277,1e-05,1.14004]
[1778241625797,52.92,80235.79,0.0,-0.99274,1e-05,1.14489]
[1778241627811,52.92,80241.94,0.0,-0.99269,1e-05,1.15071]
[1778241630833,52.92,80251.07,0.0,-0.99263,1e-05,1.15939]
[1778241632846,52.92,80257.3,0.0,-0.9926,1e-05,1.16379]
[1778241637882,52.92,80253.38,0.0,-0.99263,1e-05,1.16005]
[1778241638894,52.92,80247.58,0.0,-0.99267,1e-05,1.15452]
[1778241643925,52.92,80233.04,0.0,-0.99276,1e-05,1.14077]
[1778241644931,52.92,80228.26,0.0,-0.9928,1e-05,1.13628]
[1778241645939,52.92,80224.21,0.0,-0.99282,1e-05,1.13248]
[1778241650976,52.92,80217.95,0.0,-0.99286,1e-05,1.12664]
[1778241656010,52.92,80216.14,0.0,-0.99288,1e-05,1.12495]
[1778241661048,52.92,80216.59,0.0,-0.99287,1e-05,1.12537]
[1778241666081,52.92,80213.42,0.0,-0.99289,1e-05,1.12242]
[1778241671116,52.92,80212.86,0.0,-0.9929,1e-05,1.1219]
[1778241676156,52.92,80201.43,0.0,-0.99297,1e-05,1.11133]
[1778241677179,52.92,80195.23,0.0,-0.99301,1e-05,1.10563]
[1778241678173,52.92,80193.06,0.0,-0.99303,1e-05,1.10364]
[1778241679174,52.92,80189.45,0.0,-0.99305,1e-05,1.10034]
[1778241685217,52.92,80195.98,0.0,-0.99301,1e-05,1.10632]
[1778241688241,52.92,80206.36,0.0,-0.99294,1e-05,1.11588]
[1778241689249,52.92,80214.84,0.0,-0.99288,1e-05,1.12374]
[1778241693276,52.92,80220.23,0.0,-0.99286,1e-05,1.12725]
[1778241698312,52.92,80221.21,0.0,-0.99285,1e-05,1.12816]
[1778241701333,52.92,80226.96,0.0,-0.99281,1e-05,1.13353]
[1778241706369,52.92,80234.39,0.0,-0.99276,1e-05,1.14051]
[1778241707376,52.92,80239.93,0.0,-0.99273,1e-05,1.14574]
[1778241708383,52.92,80240.08,0.0,-0.99273,1e-05,1.14588]
[1778241713418,52.92,80244.08,0.0,-0.9927,1e-05,1.14966]
[1778241715435,52.92,80252.61,0.0,-0.99264,1e-05,1.15777]
[1778241716439,52.92,80253.61,0.0,-0.99264,1e-05,1.15872]
[1778241721478,52.92,80251.5,0.0,-0.99265,1e-05,1.15671]
[1778241725505,52.92,80254.76,0.0,-0.99263,1e-05,1.15982]
[1778241730539,52.92,80256.63,0.0,-0.99261,1e-05,1.1616]
[1778241732553,52.92,80263.02,0.0,-0.99257,1e-05,1.16772]
[1778241735573,52.92,80268.58,0.0,-0.99253,1e-05,1.17307]
[1778241740609,52.92,80271.13,0.0,-0.99252,1e-05,1.17553]
[1778241745643,52.92,80273.3,0.0,-0.9925,1e-05,1.17762]
[1778241750678,52.92,80275.92,0.0,-0.99248,1e-05,1.18016]
[1778241755713,52.92,80273.24,0.0,-0.99251,1e-05,1.176]
[1778241758740,52.92,80280.11,0.0,-0.99246,1e-05,1.18265]
[1778241760749,52.92,80283.15,0.0,-0.99244,1e-05,1.1856]
[1778241765783,52.92,80282.07,0.0,-0.99245,1e-05,1.18455]
[1778241770819,52.92,80281.93,0.0,-0.99245,1e-05,1.18442]
[1778241775855,52.92,80283.23,0.0,-0.99244,1e-05,1.18568]
[1778241780889,52.92,80286.02,0.0,-0.99242,1e-05,1.1884]
[1778241785924,52.92,80288.2,0.0,-0.99241,1e-05,1.19052]
[1778241790960,52.92,80289.77,0.0,-0.9924,1e-05,1.19205]
[1778241796000,52.92,80287.42,0.0,-0.99241,1e-05,1.18976]
[1778241801033,52.92,80290.74,0.0,-0.99239,1e-05,1.193]
[1778241806071,52.92,80291.08,0.0,-0.99239,1e-05,1.19333]
[1778241811105,52.92,80291.47,0.0,-0.99239,1e-05,1.19213]
[1778241813120,52.92,80287.67,0.0,-0.99242,1e-05,1.18843]
[1778241815132,52.92,80278.06,0.0,-0.99249,1e-05,1.1791]
[1778241818153,52.92,80274.01,0.0,-0.99252,1e-05,1.17518]
[1778241824069,52.92,80268.41,0.0,-0.99255,1e-05,1.16979]
[1778241829230,52.92,80265.29,0.0,-0.99257,1e-05,1.16679]
[1778241834266,52.92,80265.89,0.0,-0.99257,1e-05,1.16737]
[1778241839301,52.92,80265.7,0.0,-0.99257,1e-05,1.16719]
[1778241844335,52.92,80264.84,0.0,-0.99258,1e-05,1.16636]
[1778241850378,52.92,80265.47,0.0,-0.99257,1e-05,1.16697]
[1778241853398,52.92,80257.38,0.0,-0.99263,1e-05,1.15922]
[1778241857426,52.92,80249.38,0.0,-0.99268,1e-05,1.15161]
[1778241862470,52.92,80247.66,0.0,-0.99269,1e-05,1.14998]
[1778241867506,52.92,80246.7,0.0,-0.9927,1e-05,1.14907]
[1778241872541,52.92,80243.23,0.0,-0.99273,1e-05,1.14425]
[1778241877576,52.92,80242.6,0.0,-0.99274,1e-05,1.14366]
[1778241882613,52.92,80239.17,0.0,-0.99276,1e-05,1.14042]
[1778241883619,52.92,80233.19,0.0,-0.9928,1e-05,1.1348]
[1778241884625,52.92,80228.1,0.0,-0.99283,1e-05,1.13004]
[1778241885638,52.92,80219.86,0.0,-0.99289,1e-05,1.12236]
[1778241886639,52.92,80219.88,0.0,-0.99289,1e-05,1.12238]
[1778241891674,52.92,80219.55,0.0,-0.99289,1e-05,1.12207]
[1778241896713,52.92,80218.85,0.0,-0.9929,1e-05,1.12142]
[1778241901744,52.92,80219.0,0.0,-0.99289,1e-05,1.12156]
[1778241907786,52.92,80219.49,0.0,-0.99289,1e-05,1.12201]
[1778241910807,52.92,80225.58,0.0,-0.99285,1e-05,1.12768]
[1778241915843,52.92,80231.18,0.0,-0.99281,1e-05,1.13292]
[1778241920878,52.92,80231.37,0.0,-0.99281,1e-05,1.1331]
[1778241925915,52.92,80221.78,0.0,-0.99288,1e-05,1.12414]
[1778241926921,52.92,80218.09,0.0,-0.9929,1e-05,1.12071]
[1778241929942,52.92,80214.0,0.0,-0.99293,1e-05,1.11692]
[1778241933971,52.92,80205.43,0.0,-0.99299,1e-05,1.10751]
[1778241934978,52.92,80201.99,0.0,-0.99301,1e-05,1.10436]
[1778241937999,52.92,80194.67,0.0,-0.99306,1e-05,1.09766]
[1778241940014,52.92,80188.84,0.0,-0.9931,1e-05,1.09235]
[1778241942027,52.92,80185.97,0.0,-0.99312,1e-05,1.08974]
[1778241947062,52.92,80186.56,0.0,-0.99311,1e-05,1.09028]
[1778241950084,52.92,80193.62,0.0,-0.99307,1e-05,1.0967]
[1778241951090,52.92,80204.9,0.0,-0.993,1e-05,1.10703]
[1778241952097,52.92,80207.68,0.0,-0.99298,1e-05,1.10958]
[1778241957132,52.92,80205.9,0.0,-0.99299,1e-05,1.10795]
[1778241962168,52.92,80207.37,0.0,-0.99298,1e-05,1.1093]
[1778241965189,52.92,80211.38,0.0,-0.99295,1e-05,1.113]
[1778241970224,52.92,80212.64,0.0,-0.99295,1e-05,1.11416]
[1778241975259,52.92,80211.12,0.0,-0.99296,1e-05,1.11276]
[1778241980294,52.92,80210.22,0.0,-0.99296,1e-05,1.11193]
[1778241982308,52.92,80215.6,0.0,-0.99293,1e-05,1.1169]
[1778241987344,52.92,80215.66,0.0,-0.99293,1e-05,1.11695]
[1778241992378,52.92,80215.96,0.0,-0.99293,1e-05,1.11572]
[1778241997414,52.92,80214.84,0.0,-0.99294,1e-05,1.11469]
[1778242002448,52.92,80212.43,0.0,-0.99296,1e-05,1.11246]
[1778242005337,52.92,80206.58,0.0,-0.99299,1e-05,1.10707]
[1778242006480,52.92,80202.65,0.0,-0.99302,1e-05,1.10347]
[1778242011513,52.92,80198.94,0.0,-0.99304,1e-05,1.10007]
[1778242017555,52.92,80196.45,0.0,-0.99306,1e-05,1.09779]
[1778242022590,52.92,80196.39,0.0,-0.99306,1e-05,1.09774]
[1778242028631,52.92,80196.5,0.0,-0.99306,1e-05,1.09784]
[1778242033667,52.92,80196.17,0.0,-0.99306,1e-05,1.09754]
[1778242038704,52.92,80199.53,0.0,-0.99304,1e-05,1.10061]
[1778242043736,52.92,80202.23,0.0,-0.99302,1e-05,1.10308]
[1778242045750,52.92,80196.48,0.0,-0.99306,1e-05,1.09782]
[1778242046758,52.92,80191.46,0.0,-0.99309,1e-05,1.09325]
[1778242047764,52.92,80187.47,0.0,-0.99312,1e-05,1.08962]
[1778242049778,52.92,80185.45,0.0,-0.99313,1e-05,1.08779]
[1778242055690,52.92,80195.06,0.0,-0.99308,1e-05,1.09504]
[1778242060855,52.92,80194.46,0.0,-0.99308,1e-05,1.09449]
[1778242065890,52.92,80194.2,0.0,-0.99308,1e-05,1.09425]
[1778242070930,52.92,80189.37,0.0,-0.99311,1e-05,1.08986]
[1778242075967,52.92,80189.48,0.0,-0.99311,1e-05,1.08996]
[1778242082009,52.92,80190.35,0.0,-0.99311,1e-05,1.09075]
[1778242085047,52.92,80196.22,0.0,-0.99307,1e-05,1.09609]
[1778242086054,52.92,80205.98,0.0,-0.99301,1e-05,1.10502]
[1778242087061,52.92,80207.82,0.0,-0.993,1e-05,1.10671]
[1778242092096,52.92,80201.52,0.0,-0.99304,1e-05,1.10094]
[1778242093103,52.92,80195.54,0.0,-0.99307,1e-05,1.09547]
[1778242094110,52.92,80195.42,0.0,-0.99308,1e-05,1.09537]
[1778242099145,52.92,80194.92,0.0,-0.99308,1e-05,1.09491]
[1778242104180,52.92,80199.78,0.0,-0.99305,1e-05,1.09934]
[1778242109216,52.92,80197.8,0.0,-0.99306,1e-05,1.09754]
[1778242114250,52.92,80199.25,0.0,-0.99306,1e-05,1.09737]
[1778242119285,52.92,80194.02,0.0,-0.99309,1e-05,1.0926]
[1778242121299,52.92,80190.17,0.0,-0.99312,1e-05,1.08911]
[1778242126336,52.92,80186.99,0.0,-0.99314,1e-05,1.08623]
[1778242131370,52.92,80185.62,0.0,-0.99315,1e-05,1.08499]
[1778242136404,52.92,80184.02,0.0,-0.99316,1e-05,1.08354]
[1778242138421,52.92,80177.75,0.0,-0.9932,1e-05,1.07789]
[1778242140435,52.92,80178.1,0.0,-0.99319,1e-05,1.0782]
[1778242142448,52.92,80181.28,0.0,-0.99317,1e-05,1.08107]
[1778242147484,52.92,80178.42,0.0,-0.99319,1e-05,1.07849]
[1778242151513,52.92,80183.63,0.0,-0.99316,1e-05,1.08319]
[1778242152519,52.92,80189.46,0.0,-0.99312,1e-05,1.08846]
[1778242154380,52.92,80189.51,0.0,-0.99312,1e-05,1.08851]
[1778242159568,52.92,80191.34,0.0,-0.99311,1e-05,1.09017]
[1778242164450,52.92,80181.3,0.0,-0.99317,1e-05,1.08109]
[1778242164603,52.92,80181.3,0.0,-0.99317,1e-05,1.08109]
[1778242169638,52.92,80180.94,0.0,-0.99318,1e-05,1.08076]
[1778242174674,52.92,80182.09,0.0,-0.99318,1e-05,1.08032]
[1778242179708,52.92,80181.09,0.0,-0.99319,1e-05,1.07942]
[1778242184743,52.92,80180.14,0.0,-0.99319,1e-05,1.07857]
[1778242187766,52.92,80174.23,0.0,-0.99323,1e-05,1.07326]
[1778242192799,52.92,80174.33,0.0,-0.99323,1e-05,1.07335]
[1778242196828,52.92,80169.2,0.0,-0.99326,1e-05,1.06876]
[1778242201864,52.92,80169.33,0.0,-0.99326,1e-05,1.06887]
[1778242206898,52.92,80170.03,0.0,-0.99325,1e-05,1.0695]
[1778242211977,52.92,80169.44,0.0,-0.99326,1e-05,1.06897]
[1778242214999,52.92,80163.29,0.0,-0.9933,1e-05,1.06349]
[1778242220034,52.92,80160.37,0.0,-0.99332,1e-05,1.0609]
[1778242226075,52.92,80159.65,0.0,-0.99332,1e-05,1.06026]
[1778242228093,52.92,80143.16,0.0,-0.99342,1e-05,1.04571]
[1778242229096,52.92,80134.81,0.0,-0.99347,1e-05,1.0384]
[1778242230103,52.92,80138.26,0.0,-0.99345,1e-05,1.04142]
[1778242231114,52.92,80132.76,0.0,-0.99349,1e-05,1.03519]
[1778242232120,52.92,80131.09,0.0,-0.9935,1e-05,1.03373]
[1778242236162,52.92,80123.25,0.0,-0.99355,1e-05,1.02694]
[1778242238167,52.92,80125.35,0.0,-0.99354,1e-05,1.02876]
[1778242239179,52.92,80127.62,0.0,-0.99353,1e-05,1.03072]
[1778242241188,52.92,80131.17,0.0,-0.9935,1e-05,1.0338]
[1778242246222,52.92,80129.51,0.0,-0.99351,1e-05,1.03236]
[1778242251257,52.92,80128.54,0.0,-0.99352,1e-05,1.03152]
[1778242256293,52.92,80129.59,0.0,-0.99351,1e-05,1.03243]
[1778242261328,52.92,80132.72,0.0,-0.99349,1e-05,1.03515]
[1778242266364,52.92,80137.18,0.0,-0.99347,1e-05,1.03904]
[1778242268377,52.92,80139.54,0.0,-0.99345,1e-05,1.0411]
[1778242270405,52.92,80147.21,0.0,-0.99341,1e-05,1.04782]
[1778242275426,52.92,80145.27,0.0,-0.99342,1e-05,1.04612]
[1778242280462,52.92,80145.14,0.0,-0.99342,1e-05,1.046]
[1778242285497,52.92,80149.19,0.0,-0.99339,1e-05,1.04956]
[1778242290532,52.92,80149.8,0.0,-0.99339,1e-05,1.0501]
[1778242295567,52.92,80149.04,0.0,-0.9934,1e-05,1.04799]
[1778242300603,52.92,80154.64,0.0,-0.99337,1e-05,1.05292]
[1778242305639,52.92,80154.38,0.0,-0.99337,1e-05,1.05269]
[1778242310682,52.92,80153.77,0.0,-0.99337,1e-05,1.05215]
[1778242315708,52.92,80152.9,0.0,-0.99338,1e-05,1.05139]
[1778242320743,52.92,80152.34,0.0,-0.99338,1e-05,1.05089]
[1778242325778,52.92,80152.69,0.0,-0.99338,1e-05,1.0512]
[1778242331820,52.92,80152.79,0.0,-0.99338,1e-05,1.05129]
[1778242336855,52.92,80152.49,0.0,-0.99338,1e-05,1.05103]
[1778242341890,52.92,80152.58,0.0,-0.99338,1e-05,1.0511]
[1778242345921,52.92,80161.65,0.0,-0.99333,1e-05,1.05912]
[1778242347932,52.92,80168.15,0.0,-0.99328,1e-05,1.0649]
[1778242350953,52.92,80168.98,0.0,-0.99328,1e-05,1.06564]
[1778242355987,52.92,80167.1,0.0,-0.9933,1e-05,1.06251]
[1778242361030,52.92,80169.53,0.0,-0.99328,1e-05,1.06467]
[1778242366065,52.92,80172.63,0.0,-0.99327,1e-05,1.06743]
[1778242371101,52.92,80173.72,0.0,-0.99326,1e-05,1.06841]
[1778242374121,52.92,80178.73,0.0,-0.99323,1e-05,1.07289]
[1778242379161,52.92,80182.31,0.0,-0.9932,1e-05,1.0761]
[1778242384192,52.92,80188.68,0.0,-0.99316,1e-05,1.08184]
[1778242389226,52.92,80188.65,0.0,-0.99316,1e-05,1.08181]
[1778242394261,52.92,80189.61,0.0,-0.99316,1e-05,1.08268]
[1778242398289,52.92,80195.82,0.0,-0.99312,1e-05,1.0883]
[1778242400304,52.92,80198.74,0.0,-0.9931,1e-05,1.09095]
[1778242404331,52.92,80192.65,0.0,-0.99314,1e-05,1.08543]
[1778242409366,52.92,80192.11,0.0,-0.99314,1e-05,1.08494]
[1778242414401,52.92,80192.59,0.0,-0.99315,1e-05,1.0839]
[1778242419437,52.92,80194.37,0.0,-0.99314,1e-05,1.08551]
[1778242422457,52.92,80202.74,0.0,-0.99308,1e-05,1.0931]
[1778242423464,52.92,80208.29,0.0,-0.99305,1e-05,1.09817]
[1778242424471,52.92,80209.31,0.0,-0.99304,1e-05,1.0991]
[1778242425478,52.92,80216.38,0.0,-0.993,1e-05,1.10558]
[1778242426485,52.92,80218.32,0.0,-0.99298,1e-05,1.10737]
[1778242428501,52.92,80220.95,0.0,-0.99297,1e-05,1.10979]
[1778242432528,52.92,80225.56,0.0,-0.99294,1e-05,1.11405]
[1778242437562,52.92,80225.73,0.0,-0.99293,1e-05,1.1142]
[1778242442597,52.92,80227.36,0.0,-0.99292,1e-05,1.11571]
[1778242447632,52.92,80229.04,0.0,-0.99291,1e-05,1.11727]
[1778242452670,52.92,80225.32,0.0,-0.99294,1e-05,1.11382]
[1778242453674,52.92,80219.95,0.0,-0.99297,1e-05,1.10887]
[1778242454681,52.92,80211.17,0.0,-0.99303,1e-05,1.1008]
[1778242455688,52.92,80203.08,0.0,-0.99308,1e-05,1.09341]
[1778242456695,52.92,80203.45,0.0,-0.99308,1e-05,1.09375]
[1778242461730,52.92,80202.22,0.0,-0.99309,1e-05,1.09263]
[1778242466766,52.92,80209.24,0.0,-0.99304,1e-05,1.09904]
[1778242467772,52.92,80214.54,0.0,-0.99301,1e-05,1.10389]
[1778242468779,52.92,80222.6,0.0,-0.99295,1e-05,1.11131]
[1778242469789,52.92,80225.76,0.0,-0.99293,1e-05,1.11423]
[1778242474821,52.92,80224.26,0.0,-0.99295,1e-05,1.11134]
[1778242479858,52.92,80227.4,0.0,-0.99293,1e-05,1.11424]
[1778242484891,52.92,80225.43,0.0,-0.99295,1e-05,1.11242]
[1778242489926,52.92,80224.27,0.0,-0.99295,1e-05,1.11135]
[1778242494989,52.92,80224.62,0.0,-0.99295,1e-05,1.11167]
[1778242495979,52.92,80239.28,0.0,-0.99285,1e-05,1.12527]
[1778242496986,52.92,80248.67,0.0,-0.99279,1e-05,1.13406]
[1778242502021,52.92,80250.49,0.0,-0.99278,1e-05,1.13577]
[1778242507056,52.92,80252.97,0.0,-0.99276,1e-05,1.1381]
[1778242512092,52.92,80253.55,0.0,-0.99276,1e-05,1.13865]
[1778242514105,52.92,80259.48,0.0,-0.99272,1e-05,1.14424]
[1778242515113,52.92,80261.36,0.0,-0.99271,1e-05,1.14602]
[1778242520147,52.92,80255.97,0.0,-0.99274,1e-05,1.14093]
[1778242525182,52.92,80255.23,0.0,-0.99275,1e-05,1.14023]
[1778242530217,52.92,80257.11,0.0,-0.99274,1e-05,1.142]
[1778242536259,52.92,80257.94,0.0,-0.99274,1e-05,1.14125]
[1778242542301,52.92,80258.15,0.0,-0.99274,1e-05,1.14145]
[1778242544315,52.92,80251.53,0.0,-0.99278,1e-05,1.13522]
[1778242545322,52.92,80241.99,0.0,-0.99285,1e-05,1.12628]
[1778242546329,52.92,80241.8,0.0,-0.99285,1e-05,1.1261]
[1778242551364,52.92,80242.44,0.0,-0.99284,1e-05,1.1267]
[1778242555392,52.92,80236.54,0.0,-0.99288,1e-05,1.1212]
[1778242560427,52.92,80238.17,0.0,-0.99287,1e-05,1.12272]
[1778242565462,52.92,80238.11,0.0,-0.99287,1e-05,1.12266]
[1778242570497,52.92,80235.5,0.0,-0.99289,1e-05,1.12024]
[1778242575537,52.92,80239.09,0.0,-0.99287,1e-05,1.12358]
[1778242576544,52.92,80244.7,0.0,-0.99283,1e-05,1.12881]
[1778242577550,52.92,80247.9,0.0,-0.99281,1e-05,1.13181]
[1778242582585,52.92,80247.47,0.0,-0.99281,1e-05,1.13141]
[1778242587620,52.92,80246.58,0.0,-0.99282,1e-05,1.13057]
[1778242592655,52.92,80246.86,0.0,-0.99282,1e-05,1.12931]
[1778242596683,52.92,80256.04,0.0,-0.99276,1e-05,1.13793]
[1778242597690,52.92,80265.72,0.0,-0.9927,1e-05,1.14707]
[1778242598697,52.92,80269.34,0.0,-0.99267,1e-05,1.1505]
[1778242600713,52.92,80271.85,0.0,-0.99266,1e-05,1.15289]
[1778242605750,52.92,80270.71,0.0,-0.99266,1e-05,1.15181]
[1778242610782,52.92,80269.67,0.0,-0.99267,1e-05,1.15082]
[1778242615816,52.92,80267.9,0.0,-0.99268,1e-05,1.14914]
[1778242620854,52.92,80262.99,0.0,-0.99272,1e-05,1.14448]
[1778242621858,52.92,80257.44,0.0,-0.99275,1e-05,1.13924]
[1778242622865,52.92,80260.24,0.0,-0.99273,1e-05,1.14189]
[1778242624879,52.92,80263.89,0.0,-0.99271,1e-05,1.14534]
[1778242629915,52.92,80263.18,0.0,-0.99271,1e-05,1.14466]
[1778242634949,52.92,80262.77,0.0,-0.99272,1e-05,1.14428]
[1778242639984,52.92,80265.94,0.0,-0.9927,1e-05,1.14728]
[1778242645019,52.92,80265.47,0.0,-0.9927,1e-05,1.14683]
[1778242650883,52.92,80265.17,0.0,-0.9927,1e-05,1.14655]
[1778242656096,52.92,80264.94,0.0,-0.99271,1e-05,1.14479]
[1778242661131,52.92,80268.13,0.0,-0.99269,1e-05,1.14781]
[1778242666169,52.92,80272.82,0.0,-0.99266,1e-05,1.15227]
[1778242671201,52.92,80276.46,0.0,-0.99263,1e-05,1.15573]
[1778242676237,52.92,80275.77,0.0,-0.99264,1e-05,1.15508]
[1778242681272,52.92,80276.09,0.0,-0.99264,1e-05,1.15538]
[1778242686307,52.92,80277.91,0.0,-0.99262,1e-05,1.15712]
[1778242689328,52.92,80267.94,0.0,-0.99269,1e-05,1.14763]
[1778242690336,52.92,80267.95,0.0,-0.99269,1e-05,1.14764]
[1778242695372,52.92,80266.82,0.0,-0.9927,1e-05,1.14657]
[1778242700407,52.92,80272.88,0.0,-0.99266,1e-05,1.15232]
[1778242701413,52.92,80277.35,0.0,-0.99263,1e-05,1.15658]
[1778242703426,52.92,80278.08,0.0,-0.99262,1e-05,1.15728]
[1778242708462,52.92,80279.58,0.0,-0.99261,1e-05,1.15871]
[1778242713497,52.92,80278.3,0.0,-0.99263,1e-05,1.15594]
[1778242718551,52.92,80256.59,0.0,-0.99278,1e-05,1.13538]
[1778242719558,52.92,80249.47,0.0,-0.99282,1e-05,1.1287]
[1778242720565,52.92,80249.13,0.0,-0.99283,1e-05,1.12838]
[1778242726606,52.92,80251.24,0.0,-0.99281,1e-05,1.13036]
[1778242731643,52.92,80248.06,0.0,-0.99283,1e-05,1.12738]
[1778242733656,52.92,80253.66,0.0,-0.9928,1e-05,1.13263]
[1778242734662,52.92,80255.5,0.0,-0.99278,1e-05,1.13435]
[1778242738693,52.92,80260.97,0.0,-0.99275,1e-05,1.1395]
[1778242743732,52.92,80262.49,0.0,-0.99274,1e-05,1.14093]
[1778242748766,52.92,80260.04,0.0,-0.99275,1e-05,1.13862]
[1778242753802,52.92,80259.11,0.0,-0.99276,1e-05,1.13775]
[1778242758837,52.92,80258.48,0.0,-0.99276,1e-05,1.13715]
[1778242763874,52.92,80258.02,0.0,-0.99277,1e-05,1.13672]
[1778242764880,52.92,80264.8,0.0,-0.99272,1e-05,1.14312]
[1778242765887,52.92,80270.08,0.0,-0.99269,1e-05,1.14812]
[1778242766894,52.92,80272.04,0.0,-0.99267,1e-05,1.14998]
[1778242771929,52.92,80270.33,0.0,-0.99269,1e-05,1.14681]
[1778242779986,52.92,80268.44,0.0,-0.99271,1e-05,1.14502]
[1778242785025,52.92,80266.77,0.0,-0.99272,1e-05,1.14344]
[1778242789049,52.92,80261.27,0.0,-0.99276,1e-05,1.13825]
[1778242790059,52.92,80255.57,0.0,-0.99279,1e-05,1.13289]
[1778242791063,52.92,80255.47,0.0,-0.99279,1e-05,1.13279]
[1778242796099,52.92,80257.26,0.0,-0.99278,1e-05,1.13447]
[1778242799119,52.92,80263.88,0.0,-0.99274,1e-05,1.14071]
[1778242805165,52.92,80261.7,0.0,-0.99275,1e-05,1.13865]
[1778242812216,52.92,80261.82,0.0,-0.99275,1e-05,1.13877]
[1778242817250,52.92,80260.88,0.0,-0.99276,1e-05,1.13788]
[1778242822286,52.92,80256.06,0.0,-0.99279,1e-05,1.13335]
[1778242827323,52.92,80255.78,0.0,-0.99279,1e-05,1.13308]
[1778242832358,52.92,80256.17,0.0,-0.9928,1e-05,1.13192]
[1778242837391,52.92,80257.39,0.0,-0.99279,1e-05,1.13307]
[1778242842427,52.92,80259.86,0.0,-0.99277,1e-05,1.13539]
[1778242847462,52.92,80260.43,0.0,-0.99277,1e-05,1.13592]
[1778242853503,52.92,80257.67,0.0,-0.99279,1e-05,1.13333]
[1778242858545,52.92,80257.6,0.0,-0.99279,1e-05,1.13326]
[1778242863579,52.92,80257.52,0.0,-0.99279,1e-05,1.13319]
[1778242866602,52.92,80251.5,0.0,-0.99283,1e-05,1.12755]
[1778242867609,52.92,80246.2,0.0,-0.99287,1e-05,1.1226]
[1778242868616,52.92,80245.48,0.0,-0.99287,1e-05,1.12193]
[1778242873650,52.92,80244.4,0.0,-0.99288,1e-05,1.12092]
[1778242874658,52.92,80238.59,0.0,-0.99292,1e-05,1.11553]
[1778242875665,52.92,80238.55,0.0,-0.99292,1e-05,1.11549]
[1778242878685,52.92,80243.88,0.0,-0.99288,1e-05,1.12044]
[1778242879692,52.92,80250.92,0.0,-0.99283,1e-05,1.127]
[1778242880700,52.92,80258.94,0.0,-0.99278,1e-05,1.13452]
[1778242881707,52.92,80258.61,0.0,-0.99278,1e-05,1.13421]
[1778242883721,52.92,80253.6,0.0,-0.99282,1e-05,1.12951]
[1778242888755,52.92,80256.05,0.0,-0.9928,1e-05,1.13181]
[1778242893790,52.92,80257.76,0.0,-0.9928,1e-05,1.13188]
[1778242898825,52.92,80259.49,0.0,-0.99279,1e-05,1.13351]
[1778242903860,52.92,80259.38,0.0,-0.99279,1e-05,1.1334]
[1778242908896,52.92,80261.31,0.0,-0.99277,1e-05,1.13522]
[1778242913930,52.92,80259.45,0.0,-0.99279,1e-05,1.13347]
[1778242918965,52.92,80259.49,0.0,-0.99279,1e-05,1.13351]
[1778242924000,52.92,80257.58,0.0,-0.9928,1e-05,1.13171]
[1778242930043,52.92,80257.94,0.0,-0.9928,1e-05,1.13205]
[1778242935080,52.92,80259.12,0.0,-0.99279,1e-05,1.13316]
[1778242941124,52.92,80263.2,0.0,-0.99276,1e-05,1.13699]
[1778242946161,52.92,80263.03,0.0,-0.99276,1e-05,1.13683]
[1778242951195,52.92,80261.67,0.0,-0.99278,1e-05,1.13402]
[1778242956230,52.92,80260.78,0.0,-0.99279,1e-05,1.13319]
[1778242961265,52.92,80265.04,0.0,-0.99276,1e-05,1.13719]
[1778242966300,52.92,80263.11,0.0,-0.99277,1e-05,1.13537]
[1778242971336,52.92,80262.67,0.0,-0.99277,1e-05,1.13496]
[1778242976371,52.92,80260.41,0.0,-0.99279,1e-05,1.13284]
[1778242981409,52.92,80260.08,0.0,-0.99279,1e-05,1.13253]
[1778242986446,52.92,80257.5,0.0,-0.99281,1e-05,1.13011]
[1778242991478,52.92,80255.59,0.0,-0.99282,1e-05,1.12832]
[1778242996513,52.92,80256.61,0.0,-0.99281,1e-05,1.12927]
[1778243001547,52.92,80258.75,0.0,-0.9928,1e-05,1.13128]
[1778243006583,52.92,80258.88,0.0,-0.9928,1e-05,1.1314]
[1778243011622,52.92,80260.15,0.0,-0.9928,1e-05,1.13106]
[1778243013433,52.92,80270.0,0.0,-0.99273,1e-05,1.14033]
[1778243013635,52.92,80270.0,0.0,-0.99273,1e-05,1.14033]
[1778243015650,52.92,80275.92,0.0,-0.9927,1e-05,1.14593]
[1778243020685,52.92,80275.44,0.0,-0.9927,1e-05,1.14548]
[1778243025721,52.92,80276.94,0.0,-0.99269,1e-05,1.1469]
[1778243030755,52.92,80279.24,0.0,-0.99267,1e-05,1.14908]
[1778243035790,52.92,80274.7,0.0,-0.9927,1e-05,1.14478]
[1778243037804,52.92,80270.69,0.0,-0.99273,1e-05,1.14098]
[1778243042839,52.92,80266.18,0.0,-0.99276,1e-05,1.13673]
[1778243046874,52.92,80271.69,0.0,-0.99272,1e-05,1.14193]
[1778243051902,52.92,80269.9,0.0,-0.99274,1e-05,1.14024]
[1778243056937,52.92,80267.92,0.0,-0.99275,1e-05,1.13837]
[1778243062978,52.92,80266.39,0.0,-0.99276,1e-05,1.13693]
[1778243068020,52.92,80266.17,0.0,-0.99276,1e-05,1.13672]
[1778243074062,52.92,80264.87,0.0,-0.99278,1e-05,1.13396]
[1778243079096,52.92,80267.82,0.0,-0.99276,1e-05,1.13674]
[1778243084131,52.92,80270.68,0.0,-0.99274,1e-05,1.13943]
[1778243091180,52.92,80273.92,0.0,-0.99272,1e-05,1.14249]
[1778243096216,52.92,80273.57,0.0,-0.99272,1e-05,1.14216]
[1778243098229,52.92,80265.22,0.0,-0.99278,1e-05,1.13429]
[1778243100243,52.92,80265.21,0.0,-0.99278,1e-05,1.13428]
[1778243105278,52.92,80262.88,0.0,-0.99279,1e-05,1.13209]
[1778243110313,52.92,80264.58,0.0,-0.99278,1e-05,1.13369]
[1778243114341,52.92,80258.49,0.0,-0.99282,1e-05,1.12798]
[1778243119376,52.92,80258.86,0.0,-0.99282,1e-05,1.12832]
[1778243124411,52.92,80256.88,0.0,-0.99283,1e-05,1.12647]
[1778243129447,52.92,80256.25,0.0,-0.99284,1e-05,1.12588]
[1778243134481,52.92,80256.39,0.0,-0.99284,1e-05,1.12449]
[1778243139516,52.92,80257.2,0.0,-0.99284,1e-05,1.12525]
[1778243144554,52.92,80256.67,0.0,-0.99284,1e-05,1.12475]
[1778243148579,52.92,80251.99,0.0,-0.99287,1e-05,1.12039]
[1778243150593,52.92,80246.03,0.0,-0.99291,1e-05,1.11485]
[1778243155627,52.92,80247.75,0.0,-0.9929,1e-05,1.11645]
[1778243160666,52.92,80249.41,0.0,-0.99289,1e-05,1.11799]
[1778243164713,52.92,80244.91,0.0,-0.99292,1e-05,1.11381]
[1778243169756,52.92,80247.09,0.0,-0.99291,1e-05,1.11583]
[1778243174777,52.92,80251.13,0.0,-0.99288,1e-05,1.11959]
[1778243180821,52.92,80252.7,0.0,-0.99287,1e-05,1.12105]
[1778243185858,52.92,80253.12,0.0,-0.99287,1e-05,1.12144]
[1778243190890,52.92,80253.27,0.0,-0.99287,1e-05,1.12158]
[1778243195925,52.92,80254.96,0.0,-0.99286,1e-05,1.12163]
[1778243200960,52.92,80256.03,0.0,-0.99286,1e-05,1.12263]
[1778243205996,52.92,80256.44,0.0,-0.99285,1e-05,1.12301]
[1778243211035,52.92,80256.7,0.0,-0.99285,1e-05,1.12325]
[1778243214055,52.92,80263.2,0.0,-0.99281,1e-05,1.12933]
[1778243216069,52.92,80265.98,0.0,-0.99279,1e-05,1.13194]
[1778243221104,52.92,80272.55,0.0,-0.99275,1e-05,1.13812]
[1778243226139,52.92,80270.62,0.0,-0.99276,1e-05,1.1363]
[1778243231175,52.92,80269.89,0.0,-0.99276,1e-05,1.13561]
[1778243236210,52.92,80269.08,0.0,-0.99277,1e-05,1.13485]
[1778243241245,52.92,80267.2,0.0,-0.99278,1e-05,1.13308]
[1778243246279,52.92,80268.53,0.0,-0.99277,1e-05,1.13433]
[1778243250307,52.92,80270.77,0.0,-0.99276,1e-05,1.13644]
[1778243255342,52.92,80269.26,0.0,-0.99278,1e-05,1.13348]
[1778243259370,52.92,80262.88,0.0,-0.99282,1e-05,1.1275]
[1778243261384,52.92,80261.73,0.0,-0.99283,1e-05,1.12642]
[1778243271454,52.92,80262.97,0.0,-0.99282,1e-05,1.12758]
[1778243276489,52.92,80263.34,0.0,-0.99282,1e-05,1.12793]
[1778243281526,52.92,80264.24,0.0,-0.99281,1e-05,1.12877]
[1778243283540,52.92,80256.12,0.0,-0.99287,1e-05,1.12119]
[1778243284547,52.92,80253.5,0.0,-0.99288,1e-05,1.11875]
[1778243286561,52.92,80251.2,0.0,-0.9929,1e-05,1.11661]
[1778243291596,52.92,80252.02,0.0,-0.99289,1e-05,1.11737]
[1778243296631,52.92,80254.08,0.0,-0.99288,1e-05,1.11929]
[1778243301666,52.92,80257.51,0.0,-0.99286,1e-05,1.12248]
[1778243306701,52.92,80256.05,0.0,-0.99287,1e-05,1.12112]
[1778243309722,52.92,80250.5,0.0,-0.9929,1e-05,1.11596]
[1778243314760,52.92,80255.62,0.0,-0.99288,1e-05,1.1192]
[1778243319792,52.92,80255.69,0.0,-0.99288,1e-05,1.11927]
[1778243324828,52.92,80260.25,0.0,-0.99285,1e-05,1.12352]
[1778243329865,52.92,80263.4,0.0,-0.99283,1e-05,1.12646]
[1778243335693,52.92,80261.89,0.0,-0.99284,1e-05,1.12505]
[1778243340946,52.92,80264.58,0.0,-0.99282,1e-05,1.12756]
[1778243343963,52.92,80270.37,0.0,-0.99278,1e-05,1.13299]
[1778243346984,52.92,80276.49,0.0,-0.99274,1e-05,1.13876]
[1778243348998,52.92,80280.46,0.0,-0.99271,1e-05,1.14251]
[1778243354035,52.92,80282.3,0.0,-0.9927,1e-05,1.14425]
[1778243358061,52.92,80287.61,0.0,-0.99266,1e-05,1.14929]
[1778243363096,52.92,80290.54,0.0,-0.99264,1e-05,1.15208]
[1778243368131,52.92,80292.56,0.0,-0.99263,1e-05,1.154]
[1778243373167,52.92,80296.11,0.0,-0.99262,1e-05,1.15584]
[1778243378203,52.92,80296.93,0.0,-0.99261,1e-05,1.15662]
[1778243384248,52.92,80299.44,0.0,-0.99259,1e-05,1.15902]
[1778243389280,52.92,80297.22,0.0,-0.99261,1e-05,1.1569]
[1778243394323,52.92,80296.96,0.0,-0.99261,1e-05,1.15665]
[1778243399350,52.92,80302.7,0.0,-0.99257,1e-05,1.16215]
[1778243403386,52.92,80327.07,0.0,-0.9924,1e-05,1.18573]
[1778243404404,52.92,80346.81,0.0,-0.99226,1e-05,1.20512]
[1778243405422,52.92,80367.61,0.0,-0.99211,1e-05,1.22583]
[1778243406420,52.92,80401.47,0.0,-0.99187,1e-05,1.26017]
[1778243407435,52.92,80447.63,0.0,-0.99152,1e-05,1.30824]
[1778243408435,52.92,80463.38,0.0,-0.9914,1e-05,1.3249]
[1778243409440,52.92,80460.74,0.0,-0.99142,1e-05,1.32197]
[1778243410457,52.91,80454.64,0.0,-0.99147,1e-05,1.31445]
[1778243411463,52.9,80446.88,0.0,-0.99154,1e-05,1.30458]
[1778243412469,52.9,80424.03,0.0,-0.99172,1e-05,1.28064]
[1778243413477,52.9,80400.96,0.0,-0.99189,1e-05,1.25682]
[1778243414488,52.9,80392.18,0.0,-0.99196,1e-05,1.24786]
[1778243415526,52.9,80371.22,0.0,-0.99211,1e-05,1.22667]
[1778243416499,52.9,80354.73,0.0,-0.99223,1e-05,1.21022]
[1778243418513,52.9,80358.99,0.0,-0.9922,1e-05,1.21445]
[1778243419526,52.9,80338.5,0.0,-0.99234,1e-05,1.19419]
[1778243420531,52.9,80317.76,0.0,-0.99249,1e-05,1.17397]
[1778243421537,52.9,80305.75,0.0,-0.99257,1e-05,1.1624]
[1778243422545,52.9,80296.15,0.0,-0.99263,1e-05,1.15321]
[1778243423550,52.9,80292.28,0.0,-0.99266,1e-05,1.14952]
[1778243425565,52.9,80307.59,0.0,-0.99256,1e-05,1.16416]
[1778243426573,52.9,80311.37,0.0,-0.99253,1e-05,1.1678]
[1778243427581,52.9,80299.4,0.0,-0.99261,1e-05,1.15631]
[1778243428611,52.9,80271.3,0.0,-0.9928,1e-05,1.1297]
[1778243429612,52.9,80275.86,0.0,-0.99277,1e-05,1.13398]
[1778243430621,52.9,80288.52,0.0,-0.99269,1e-05,1.14595]
[1778243431641,52.9,80294.37,0.0,-0.99266,1e-05,1.14996]
[1778243432630,52.9,80295.25,0.0,-0.99265,1e-05,1.1508]
[1778243437665,52.9,80297.4,0.0,-0.99264,1e-05,1.15284]
[1778243438673,52.9,80303.31,0.0,-0.9926,1e-05,1.15849]
[1778243439679,52.9,80308.73,0.0,-0.99256,1e-05,1.16369]
[1778243440691,52.9,80301.83,0.0,-0.99261,1e-05,1.15708]
[1778243441699,52.9,80296.14,0.0,-0.99264,1e-05,1.15164]
[1778243442705,52.9,80290.79,0.0,-0.99268,1e-05,1.14655]
[1778243443712,52.9,80288.85,0.0,-0.99269,1e-05,1.14471]
[1778243447741,52.9,80281.32,0.0,-0.99274,1e-05,1.13759]
[1778243448754,52.9,80269.15,0.0,-0.99283,1e-05,1.12616]
[1778243449757,52.9,80263.27,0.0,-0.99287,1e-05,1.12066]
[1778243450765,52.9,80251.24,0.0,-0.99294,1e-05,1.1095]
[1778243451773,52.9,80233.32,0.0,-0.99306,1e-05,1.09304]
[1778243452776,52.9,80220.45,0.0,-0.99314,1e-05,1.08134]
[1778243453785,52.9,80208.62,0.0,-0.99322,1e-05,1.07068]
[1778243454795,52.9,80205.05,0.0,-0.99324,1e-05,1.06748]
[1778243455797,52.9,80198.01,0.0,-0.99329,1e-05,1.06119]
[1778243456805,52.9,80195.37,0.0,-0.9933,1e-05,1.05884]
[1778243459825,52.9,80190.3,0.0,-0.99333,1e-05,1.05434]
[1778243460834,52.9,80179.77,0.0,-0.9934,1e-05,1.04504]
[1778243461843,52.9,80181.41,0.0,-0.99339,1e-05,1.04649]
[1778243462859,52.9,80189.29,0.0,-0.99334,1e-05,1.05345]
[1778243463866,52.9,80198.09,0.0,-0.99329,1e-05,1.06126]
[1778243464874,52.9,80211.3,0.0,-0.9932,1e-05,1.07309]
[1778243465881,52.9,80214.68,0.0,-0.99318,1e-05,1.07613]
[1778243467926,52.9,80215.79,0.0,-0.99317,1e-05,1.07713]
[1778243469914,52.9,80232.49,0.0,-0.99307,1e-05,1.09228]
[1778243470920,52.9,80244.52,0.0,-0.99299,1e-05,1.1033]
[1778243471933,52.9,80247.03,0.0,-0.99297,1e-05,1.10561]
[1778243476993,52.9,80251.04,0.0,-0.99295,1e-05,1.10931]
[1778243478985,52.9,80245.78,0.0,-0.99298,1e-05,1.10446]
[1778243480998,52.9,80226.53,0.0,-0.99311,1e-05,1.08685]
[1778243482006,52.9,80220.18,0.0,-0.99315,1e-05,1.0811]
[1778243483013,52.9,80217.88,0.0,-0.99316,1e-05,1.07902]
[1778243485034,52.9,80214.47,0.0,-0.99318,1e-05,1.07594]
[1778243487040,52.9,80220.33,0.0,-0.99314,1e-05,1.08123]
[1778243489054,52.9,80229.18,0.0,-0.99309,1e-05,1.08926]
[1778243490061,52.9,80233.3,0.0,-0.99306,1e-05,1.09302]
[1778243494092,52.9,80225.04,0.0,-0.99312,1e-05,1.08401]
[1778243496851,52.9,80218.27,0.0,-0.99317,1e-05,1.07789]
[1778243498118,52.9,80217.26,0.0,-0.99317,1e-05,1.07698]
[1778243503154,52.9,80217.93,0.0,-0.99317,1e-05,1.07758]
[1778243505168,52.9,80202.34,0.0,-0.99327,1e-05,1.06359]
[1778243506924,52.9,80185.38,0.0,-0.99337,1e-05,1.04854]
[1778243509197,52.9,80184.31,0.0,-0.99338,1e-05,1.04759]
[1778243511211,52.9,80178.87,0.0,-0.99341,1e-05,1.0428]
[1778243513226,52.9,80174.42,0.0,-0.99344,1e-05,1.0389]
[1778243514233,52.9,80164.48,0.0,-0.9935,1e-05,1.03023]
[1778243515239,52.9,80164.1,0.0,-0.99351,1e-05,1.0299]
[1778243516993,52.9,80172.07,0.0,-0.99346,1e-05,1.03685]
[1778243518263,52.9,80175.78,0.0,-0.99343,1e-05,1.04009]
[1778243521282,52.9,80177.2,0.0,-0.99342,1e-05,1.04134]
[1778243523295,52.9,80182.58,0.0,-0.99339,1e-05,1.04607]
[1778243527071,52.9,80195.82,0.0,-0.99331,1e-05,1.05778]
[1778243527323,52.9,80195.82,0.0,-0.99331,1e-05,1.05778]
[1778243530346,52.9,80189.23,0.0,-0.99335,1e-05,1.05194]
[1778243533366,52.9,80195.98,0.0,-0.99331,1e-05,1.05792]
[1778243536387,52.9,80200.4,0.0,-0.99328,1e-05,1.06186]
[1778243539409,52.9,80210.65,0.0,-0.99322,1e-05,1.07103]
[1778243540414,52.9,80213.67,0.0,-0.9932,1e-05,1.07374]
[1778243542428,52.9,80218.56,0.0,-0.99317,1e-05,1.07815]
[1778243547464,52.9,80219.83,0.0,-0.99316,1e-05,1.0793]
[1778243549477,52.9,80220.51,0.0,-0.99315,1e-05,1.07991]
[1778243554511,52.9,80223.37,0.0,-0.99314,1e-05,1.08101]
[1778243557534,52.9,80226.3,0.0,-0.99312,1e-05,1.08367]
[1778243558540,52.9,80235.39,0.0,-0.99307,1e-05,1.09193]
[1778243559549,52.9,80239.05,0.0,-0.99304,1e-05,1.09528]
[1778243561564,52.9,80240.43,0.0,-0.99303,1e-05,1.09654]
[1778243566599,52.9,80239.09,0.0,-0.99304,1e-05,1.09531]
[1778243571635,52.9,80242.64,0.0,-0.99302,1e-05,1.09857]
[1778243576673,52.9,80240.07,0.0,-0.99304,1e-05,1.09621]
[1778243581704,52.9,80241.9,0.0,-0.99302,1e-05,1.09789]
[1778243584724,52.9,80247.42,0.0,-0.99299,1e-05,1.10296]
[1778243588752,52.9,80248.49,0.0,-0.99298,1e-05,1.10394]
[1778243593787,52.9,80247.65,0.0,-0.99299,1e-05,1.10317]
[1778243594794,52.9,80260.34,0.0,-0.9929,1e-05,1.1149]
[1778243595802,52.9,80272.1,0.0,-0.99283,1e-05,1.12586]
[1778243596809,52.9,80271.86,0.0,-0.99283,1e-05,1.12563]
[1778243601843,52.9,80276.95,0.0,-0.99279,1e-05,1.1304]
[1778243606881,52.9,80274.65,0.0,-0.99281,1e-05,1.12824]
[1778243608895,52.9,80281.19,0.0,-0.99276,1e-05,1.13439]
[1778243610905,52.9,80281.21,0.0,-0.99276,1e-05,1.13441]
[1778243612924,52.9,80275.6,0.0,-0.99281,1e-05,1.1276]
[1778243617960,52.9,80276.49,0.0,-0.99281,1e-05,1.12844]
[1778243621987,52.9,80269.54,0.0,-0.99285,1e-05,1.12194]
[1778243625012,52.9,80265.76,0.0,-0.99288,1e-05,1.11841]
[1778243630048,52.9,80265.23,0.0,-0.99288,1e-05,1.11792]
[1778243635083,52.9,80254.59,0.0,-0.99295,1e-05,1.10806]
[1778243636090,52.9,80234.8,0.0,-0.99308,1e-05,1.0899]
[1778243637100,52.9,80233.73,0.0,-0.99309,1e-05,1.08893]
[1778243642132,52.9,80236.55,0.0,-0.99307,1e-05,1.0915]
[1778243647168,52.9,80234.63,0.0,-0.99308,1e-05,1.08975]
[1778243651197,52.9,80225.2,0.0,-0.99314,1e-05,1.08118]
[1778243652228,52.9,80215.87,0.0,-0.9932,1e-05,1.07276]
[1778243653212,52.9,80214.25,0.0,-0.99321,1e-05,1.07131]
[1778243658007,52.9,80207.96,0.0,-0.99325,1e-05,1.06567]
[1778243663289,52.9,80203.9,0.0,-0.99328,1e-05,1.06204]
[1778243666315,52.9,80208.91,0.0,-0.99324,1e-05,1.06652]
[1778243670339,52.9,80218.19,0.0,-0.99319,1e-05,1.07485]
[1778243675373,52.9,80223.27,0.0,-0.99316,1e-05,1.07795]
[1778243680408,52.9,80226.53,0.0,-0.99314,1e-05,1.0809]
[1778243685444,52.9,80231.24,0.0,-0.99311,1e-05,1.08517]
[1778243688217,52.9,80224.12,0.0,-0.99316,1e-05,1.07872]
[1778243688464,52.9,80224.12,0.0,-0.99316,1e-05,1.07872]
[1778243692492,52.9,80233.07,0.0,-0.9931,1e-05,1.08683]
[1778243693499,52.9,80239.24,0.0,-0.99306,1e-05,1.09245]
[1778243694507,52.9,80242.26,0.0,-0.99304,1e-05,1.09521]
[1778243699541,52.9,80240.54,0.0,-0.99305,1e-05,1.09364]
[1778243703569,52.9,80244.65,0.0,-0.99302,1e-05,1.0974]
[1778243708603,52.9,80247.2,0.0,-0.99301,1e-05,1.09974]
[1778243713640,52.9,80244.97,0.0,-0.99302,1e-05,1.0977]
[1778243716661,52.9,80236.29,0.0,-0.99308,1e-05,1.08976]
[1778243718686,52.9,80232.65,0.0,-0.9931,1e-05,1.08645]
[1778243723717,52.9,80238.4,0.0,-0.99307,1e-05,1.09169]
[1778243724726,52.9,80244.43,0.0,-0.99303,1e-05,1.0972]
[1778243726738,52.9,80249.58,0.0,-0.99299,1e-05,1.10193]
[1778243731773,52.9,80247.54,0.0,-0.99302,1e-05,1.09855]
[1778243736807,52.9,80245.77,0.0,-0.99303,1e-05,1.09693]
[1778243739830,52.9,80236.63,0.0,-0.99309,1e-05,1.08858]
[1778243742851,52.9,80229.96,0.0,-0.99313,1e-05,1.08252]
[1778243747886,52.9,80231.41,0.0,-0.99312,1e-05,1.08383]
[1778243750907,52.9,80223.78,0.0,-0.99317,1e-05,1.07693]
[1778243752921,52.9,80219.21,0.0,-0.9932,1e-05,1.07281]
[1778243755944,52.9,80212.09,0.0,-0.99324,1e-05,1.06642]
[1778243756949,52.9,80207.66,0.0,-0.99327,1e-05,1.06246]
[1778243758964,52.9,80205.69,0.0,-0.99328,1e-05,1.06071]
[1778243759971,52.9,80211.6,0.0,-0.99325,1e-05,1.06598]
[1778243760977,52.9,80212.41,0.0,-0.99324,1e-05,1.06671]
[1778243763998,52.9,80207.22,0.0,-0.99327,1e-05,1.06207]
[1778243769038,52.9,80209.35,0.0,-0.99326,1e-05,1.06397]
[1778243774073,52.9,80215.97,0.0,-0.99322,1e-05,1.0699]
[1778243776084,52.9,80220.33,0.0,-0.99319,1e-05,1.07382]
[1778243781119,52.9,80226.35,0.0,-0.99315,1e-05,1.07925]
[1778243786154,52.9,80226.79,0.0,-0.99315,1e-05,1.07965]
[1778243788168,52.9,80225.34,0.0,-0.99316,1e-05,1.07834]
[1778243793203,52.9,80232.64,0.0,-0.99312,1e-05,1.08346]
[1778243794210,52.9,80233.75,0.0,-0.99311,1e-05,1.08447]
[1778243799250,52.9,80234.23,0.0,-0.99311,1e-05,1.0849]
[1778243804285,52.9,80236.45,0.0,-0.9931,1e-05,1.08692]
[1778243809320,52.9,80238.24,0.0,-0.99309,1e-05,1.08855]
[1778243812341,52.9,80244.49,0.0,-0.99304,1e-05,1.09425]
[1778243814355,52.9,80247.95,0.0,-0.99302,1e-05,1.09742]
[1778243819390,52.9,80247.5,0.0,-0.99303,1e-05,1.09701]
[1778243824425,52.9,80248.65,0.0,-0.99302,1e-05,1.09806]
[1778243829461,52.9,80249.62,0.0,-0.99301,1e-05,1.09895]
[1778243831475,52.9,80256.56,0.0,-0.99297,1e-05,1.10534]
[1778243834495,52.9,80260.16,0.0,-0.99294,1e-05,1.10866]
[1778243839285,52.9,80247.69,0.0,-0.99302,1e-05,1.09718]
[1778243840537,52.9,80251.11,0.0,-0.993,1e-05,1.10032]
[1778243841546,52.9,80253.87,0.0,-0.99298,1e-05,1.10286]
[1778243842551,52.9,80248.53,0.0,-0.99302,1e-05,1.09795]
[1778243843558,52.9,80227.8,0.0,-0.99315,1e-05,1.07908]
[1778243844565,52.9,80216.6,0.0,-0.99322,1e-05,1.06899]
[1778243845573,52.9,80212.74,0.0,-0.99325,1e-05,1.06553]
[1778243846580,52.9,80212.68,0.0,-0.99325,1e-05,1.06548]
[1778243849355,52.9,80207.14,0.0,-0.99328,1e-05,1.06053]
[1778243852621,52.9,80196.01,0.0,-0.99336,1e-05,1.04919]
[1778243853628,52.9,80192.64,0.0,-0.99338,1e-05,1.04622]
[1778243859424,52.9,80188.74,0.0,-0.99341,1e-05,1.04279]
[1778243864706,52.9,80185.29,0.0,-0.99343,1e-05,1.03976]
[1778243869741,52.9,80185.2,0.0,-0.99343,1e-05,1.03968]
[1778243874776,52.9,80185.82,0.0,-0.99343,1e-05,1.04022]
[1778243879812,52.9,80183.39,0.0,-0.99344,1e-05,1.03809]
[1778243883840,52.9,80189.86,0.0,-0.9934,1e-05,1.04377]
[1778243888875,52.9,80182.73,0.0,-0.99344,1e-05,1.03751]
[1778243893913,52.9,80182.69,0.0,-0.99344,1e-05,1.03748]
[1778243898947,52.9,80184.67,0.0,-0.99343,1e-05,1.03921]
[1778243903982,52.9,80186.16,0.0,-0.99342,1e-05,1.04052]
[1778243908012,52.9,80180.64,0.0,-0.99346,1e-05,1.03569]
[1778243909018,52.9,80180.05,0.0,-0.99346,1e-05,1.03517]
[1778243914055,52.9,80186.22,0.0,-0.99343,1e-05,1.03913]
[1778243916070,52.9,80187.55,0.0,-0.99342,1e-05,1.04029]
[1778243922112,52.9,80187.63,0.0,-0.99342,1e-05,1.04036]
[1778243923119,52.9,80192.68,0.0,-0.99339,1e-05,1.0448]
[1778243924126,52.9,80202.31,0.0,-0.99333,1e-05,1.05331]
[1778243925134,52.9,80205.61,0.0,-0.99331,1e-05,1.05624]
[1778243930168,52.9,80204.8,0.0,-0.99332,1e-05,1.05552]
[1778243935206,52.9,80209.57,0.0,-0.99329,1e-05,1.05976]
[1778243936211,52.9,80216.62,0.0,-0.99324,1e-05,1.06606]
[1778243937218,52.9,80220.32,0.0,-0.99322,1e-05,1.06937]
[1778243942253,52.9,80214.9,0.0,-0.99325,1e-05,1.06452]
[1778243944266,52.9,80213.23,0.0,-0.99326,1e-05,1.06303]
[1778243949301,52.9,80210.63,0.0,-0.99328,1e-05,1.06071]
[1778243954337,52.9,80199.74,0.0,-0.99335,1e-05,1.05103]
[1778243955345,52.9,80190.36,0.0,-0.99341,1e-05,1.04276]
[1778243956352,52.9,80190.07,0.0,-0.99341,1e-05,1.0425]
[1778243959373,52.9,80187.8,0.0,-0.99342,1e-05,1.04051]
[1778243965414,52.9,80186.27,0.0,-0.99343,1e-05,1.03917]
[1778243970449,52.9,80186.35,0.0,-0.99343,1e-05,1.03924]
[1778243973470,52.9,80180.91,0.0,-0.99347,1e-05,1.03304]
[1778243978513,52.9,80182.84,0.0,-0.99346,1e-05,1.03472]
[1778243980527,52.9,80187.9,0.0,-0.99343,1e-05,1.03915]
[1778243985564,52.9,80188.26,0.0,-0.99343,1e-05,1.03947]
[1778243987576,52.9,80194.62,0.0,-0.99339,1e-05,1.04506]
[1778243992611,52.9,80194.1,0.0,-0.99339,1e-05,1.0446]
[1778243997646,52.9,80198.59,0.0,-0.99336,1e-05,1.04856]
[1778244002681,52.9,80196.25,0.0,-0.99338,1e-05,1.04649]
[1778244007718,52.9,80193.83,0.0,-0.99339,1e-05,1.04436]
[1778244010487,52.9,80202.48,0.0,-0.99334,1e-05,1.052]
[1778244015772,52.9,80205.53,0.0,-0.99332,1e-05,1.0547]
[1778244020807,52.9,80208.68,0.0,-0.9933,1e-05,1.0575]
[1778244025841,52.9,80211.38,0.0,-0.99328,1e-05,1.05991]
[1778244030878,52.9,80213.35,0.0,-0.99327,1e-05,1.06166]
[1778244035914,52.9,80216.43,0.0,-0.99326,1e-05,1.06294]
[1778244040949,52.9,80218.4,0.0,-0.99325,1e-05,1.0647]
[1778244045983,52.9,80220.1,0.0,-0.99324,1e-05,1.06622]
[1778244051018,52.9,80221.16,0.0,-0.99323,1e-05,1.06717]
[1778244055047,52.9,80230.51,0.0,-0.99317,1e-05,1.07558]
[1778244056058,52.9,80232.92,0.0,-0.99316,1e-05,1.07776]
[1778244061096,52.9,80229.91,0.0,-0.99318,1e-05,1.07504]
[1778244066131,52.9,80229.33,0.0,-0.99318,1e-05,1.07452]
[1778244068145,52.9,80223.85,0.0,-0.99321,1e-05,1.06959]
[1778244070159,52.9,80221.65,0.0,-0.99323,1e-05,1.06761]
[1778244073182,52.9,80227.93,0.0,-0.99319,1e-05,1.07326]
[1778244078215,52.9,80225.78,0.0,-0.9932,1e-05,1.07132]
[1778244083250,52.9,80227.21,0.0,-0.99319,1e-05,1.07261]
[1778244088286,52.9,80222.85,0.0,-0.99322,1e-05,1.06869]
[1778244093323,52.9,80217.85,0.0,-0.99326,1e-05,1.06274]
[1778244095336,52.9,80210.99,0.0,-0.9933,1e-05,1.05662]
[1778244099365,52.9,80216.41,0.0,-0.99327,1e-05,1.06145]
[1778244104399,52.9,80216.64,0.0,-0.99327,1e-05,1.06166]
[1778244110441,52.9,80217.07,0.0,-0.99327,1e-05,1.06204]
[1778244115476,52.9,80217.91,0.0,-0.99326,1e-05,1.06279]
[1778244117491,52.9,80223.23,0.0,-0.99323,1e-05,1.06755]
[1778244122535,52.9,80217.31,0.0,-0.99326,1e-05,1.06226]
[1778244123533,52.9,80213.52,0.0,-0.99329,1e-05,1.05888]
[1778244129576,52.9,80214.81,0.0,-0.99328,1e-05,1.06003]
[1778244134610,52.9,80215.51,0.0,-0.99328,1e-05,1.06065]
[1778244139646,52.9,80216.68,0.0,-0.99327,1e-05,1.06169]
[1778244144681,52.9,80216.41,0.0,-0.99327,1e-05,1.06145]
[1778244149716,52.9,80217.33,0.0,-0.99326,1e-05,1.06227]
[1778244152737,52.9,80223.78,0.0,-0.99323,1e-05,1.06657]
[1778244153746,52.9,80225.66,0.0,-0.99322,1e-05,1.06826]
[1778244155758,52.9,80230.24,0.0,-0.99319,1e-05,1.07237]
[1778244161576,52.9,80230.36,0.0,-0.99319,1e-05,1.07248]
[1778244166841,52.9,80229.74,0.0,-0.99319,1e-05,1.07192]
[1778244171650,52.9,80239.59,0.0,-0.99313,1e-05,1.08082]
[1778244172879,52.9,80240.99,0.0,-0.99312,1e-05,1.08209]
[1778244177911,52.9,80240.67,0.0,-0.99312,1e-05,1.0818]
[1778244182947,52.9,80239.75,0.0,-0.99313,1e-05,1.08096]
[1778244187982,52.9,80238.62,0.0,-0.99314,1e-05,1.07994]
[1778244193019,52.9,80238.75,0.0,-0.99314,1e-05,1.08006]
[1778244198053,52.9,80234.84,0.0,-0.99316,1e-05,1.07652]
[1778244199060,52.9,80226.17,0.0,-0.99322,1e-05,1.06871]
[1778244200068,52.9,80226.66,0.0,-0.99321,1e-05,1.06915]
[1778244205101,52.9,80226.16,0.0,-0.99322,1e-05,1.0687]
[1778244208123,52.9,80220.95,0.0,-0.99325,1e-05,1.06404]
[1778244209130,52.9,80218.99,0.0,-0.99326,1e-05,1.06228]
[1778244211143,52.9,80216.31,0.0,-0.99329,1e-05,1.05842]
[1778244216179,52.9,80217.68,0.0,-0.99328,1e-05,1.05964]
[1778244218201,52.9,80224.66,0.0,-0.99324,1e-05,1.06588]
[1778244219202,52.9,80234.4,0.0,-0.99317,1e-05,1.07464]
[1778244220207,52.9,80237.23,0.0,-0.99316,1e-05,1.07719]
[1778244225241,52.9,80235.94,0.0,-0.99316,1e-05,1.07603]
[1778244228266,52.9,80230.75,0.0,-0.9932,1e-05,1.07135]
[1778244230282,52.9,80227.64,0.0,-0.99322,1e-05,1.06855]
[1778244233302,52.9,80233.46,0.0,-0.99318,1e-05,1.07379]
[1778244235315,52.9,80235.63,0.0,-0.99317,1e-05,1.07575]
[1778244240350,52.9,80236.4,0.0,-0.99316,1e-05,1.07644]
[1778244245385,52.9,80236.95,0.0,-0.99316,1e-05,1.07694]
[1778244250420,52.9,80238.05,0.0,-0.99315,1e-05,1.07793]
[1778244255456,52.9,80235.72,0.0,-0.99317,1e-05,1.07583]
[1778244260490,52.9,80234.56,0.0,-0.99317,1e-05,1.07478]
[1778244266531,52.9,80233.05,0.0,-0.99318,1e-05,1.07342]
[1778244271567,52.9,80232.71,0.0,-0.99319,1e-05,1.07163]
[1778244276602,52.9,80231.79,0.0,-0.9932,1e-05,1.0708]
[1778244281650,52.9,80227.69,0.0,-0.99323,1e-05,1.06712]
[1778244282655,52.9,80222.59,0.0,-0.99326,1e-05,1.06256]
[1778244284661,52.9,80217.56,0.0,-0.99329,1e-05,1.05807]
[1778244289698,52.9,80215.62,0.0,-0.9933,1e-05,1.05634]
[1778244295740,52.9,80217.41,0.0,-0.99329,1e-05,1.05793]
[1778244300781,52.9,80219.01,0.0,-0.99328,1e-05,1.05936]
[1778244303797,52.9,80212.27,0.0,-0.99332,1e-05,1.05337]
[1778244308832,52.9,80202.56,0.0,-0.99338,1e-05,1.04478]
[1778244309837,52.9,80201.26,0.0,-0.99339,1e-05,1.04363]
[1778244313866,52.9,80194.26,0.0,-0.99344,1e-05,1.03749]
[1778244314872,52.9,80185.04,0.0,-0.99349,1e-05,1.02943]
[1778244315879,52.9,80181.61,0.0,-0.99351,1e-05,1.02645]
[1778244319908,52.9,80189.48,0.0,-0.99346,1e-05,1.03331]
[1778244324944,52.9,80185.44,0.0,-0.99349,1e-05,1.02978]
[1778244329977,52.9,80186.01,0.0,-0.99349,1e-05,1.03028]
[1778244334012,52.9,80180.12,0.0,-0.99353,1e-05,1.02372]
[1778244335013,52.9,80174.72,0.0,-0.99356,1e-05,1.01905]
[1778244336033,52.9,80171.9,0.0,-0.99358,1e-05,1.01662]
[1778244337037,52.9,80161.48,0.0,-0.99364,1e-05,1.00767]
[1778244338043,52.9,80153.47,0.0,-0.99369,1e-05,1.00084]
[1778244339054,52.9,80152.69,0.0,-0.9937,1e-05,1.00018]
[1778244341065,52.9,80140.28,0.0,-0.99377,1e-05,0.98967]
[1778244342843,52.9,80147.72,0.0,-0.99373,1e-05,0.99596]
[1778244344087,52.9,80153.71,0.0,-0.99369,1e-05,1.00105]
[1778244345094,52.9,80153.77,0.0,-0.99369,1e-05,1.0011]
[1778244346101,52.9,80154.31,0.0,-0.99369,1e-05,1.00156]
[1778244351138,52.9,80161.85,0.0,-0.99364,1e-05,1.00799]
[1778244353151,52.9,80165.85,0.0,-0.99362,1e-05,1.01142]
[1778244358188,52.9,80168.63,0.0,-0.9936,1e-05,1.01381]
[1778244363223,52.9,80165.58,0.0,-0.99362,1e-05,1.01119]
[1778244368257,52.9,80169.56,0.0,-0.9936,1e-05,1.01461]
[1778244371277,52.9,80174.93,0.0,-0.99356,1e-05,1.01923]
[1778244373291,52.9,80177.44,0.0,-0.99355,1e-05,1.0214]
[1778244378326,52.9,80177.28,0.0,-0.99355,1e-05,1.02126]
[1778244383361,52.9,80180.63,0.0,-0.99353,1e-05,1.02417]
[1778244388397,52.9,80176.6,0.0,-0.99355,1e-05,1.02068]
[1778244389403,52.9,80171.35,0.0,-0.99358,1e-05,1.01615]
[1778244390410,52.9,80170.47,0.0,-0.99359,1e-05,1.01539]
[1778244395446,52.9,80174.73,0.0,-0.99357,1e-05,1.01763]
[1778244397460,52.9,80178.06,0.0,-0.99355,1e-05,1.02051]
[1778244402496,52.9,80177.27,0.0,-0.99356,1e-05,1.01982]
[1778244407530,52.9,80177.81,0.0,-0.99355,1e-05,1.02029]
[1778244412565,52.9,80177.78,0.0,-0.99355,1e-05,1.02027]
[1778244414579,52.9,80183.76,0.0,-0.99352,1e-05,1.02545]
[1778244415587,52.9,80186.54,0.0,-0.9935,1e-05,1.02786]
[1778244420621,52.9,80184.32,0.0,-0.99351,1e-05,1.02593]
[1778244425658,52.9,80181.14,0.0,-0.99353,1e-05,1.02317]
[1778244427670,52.9,80175.14,0.0,-0.99357,1e-05,1.01799]
[1778244432706,52.9,80175.34,0.0,-0.99357,1e-05,1.01816]
[1778244437741,52.9,80174.42,0.0,-0.99357,1e-05,1.01736]
[1778244442776,52.9,80173.92,0.0,-0.99358,1e-05,1.01693]
[1778244446804,52.9,80179.99,0.0,-0.99354,1e-05,1.02218]
[1778244451839,52.9,80180.15,0.0,-0.99355,1e-05,1.02088]
[1778244455869,52.9,80189.12,0.0,-0.99349,1e-05,1.02867]
[1778244456874,52.9,80195.4,0.0,-0.99346,1e-05,1.03414]
[1778244457881,52.9,80193.69,0.0,-0.99347,1e-05,1.03265]
[1778244459895,52.9,80186.64,0.0,-0.99351,1e-05,1.02651]
[1778244460902,52.9,80181.4,0.0,-0.99354,1e-05,1.02196]
[1778244461911,52.9,80176.09,0.0,-0.99357,1e-05,1.01738]
[1778244462916,52.9,80175.35,0.0,-0.99358,1e-05,1.01674]
[1778244467952,52.9,80166.06,0.0,-0.99363,1e-05,1.00876]
[1778244469967,52.9,80165.57,0.0,-0.99364,1e-05,1.00834]
[1778244473022,52.9,80172.63,0.0,-0.99359,1e-05,1.0144]
[1778244475036,52.9,80176.68,0.0,-0.99357,1e-05,1.01788]
[1778244478059,52.9,80182.48,0.0,-0.99353,1e-05,1.0229]
[1778244479065,52.9,80186.12,0.0,-0.99351,1e-05,1.02606]
[1778244482086,52.9,80180.15,0.0,-0.99355,1e-05,1.02088]
[1778244484099,52.9,80173.37,0.0,-0.99359,1e-05,1.01503]
[1778244489134,52.9,80171.17,0.0,-0.9936,1e-05,1.01314]
[1778244494169,52.9,80174.78,0.0,-0.99358,1e-05,1.01625]
[1778244499204,52.9,80174.88,0.0,-0.99358,1e-05,1.01633]
[1778244503964,52.9,80168.9,0.0,-0.99362,1e-05,1.01119]
[1778244506253,52.9,80159.26,0.0,-0.99367,1e-05,1.00295]
[1778244508267,52.9,80158.62,0.0,-0.99368,1e-05,1.0024]
[1778244514034,52.9,80145.76,0.0,-0.99376,1e-05,0.99009]
[1778244516323,52.9,80147.5,0.0,-0.99375,1e-05,0.99156]
[1778244518337,52.9,80151.37,0.0,-0.99373,1e-05,0.99483]
[1778244524104,52.9,80156.79,0.0,-0.9937,1e-05,0.99943]
[1778244529414,52.9,80146.03,0.0,-0.99376,1e-05,0.99032]
[1778244530421,52.9,80137.26,0.0,-0.99381,1e-05,0.98295]
[1778244531428,52.9,80136.43,0.0,-0.99382,1e-05,0.98225]
[1778244536463,52.9,80136.5,0.0,-0.99382,1e-05,0.98231]
[1778244540491,52.9,80133.1,0.0,-0.99384,1e-05,0.97946]
[1778244543512,52.9,80131.59,0.0,-0.99385,1e-05,0.9782]
[1778244547541,52.9,80138.58,0.0,-0.99381,1e-05,0.98405]
[1778244548547,52.9,80139.61,0.0,-0.9938,1e-05,0.98492]
[1778244552575,52.9,80134.44,0.0,-0.99383,1e-05,0.98058]
[1778244553597,52.9,80127.45,0.0,-0.99387,1e-05,0.97475]
[1778244554596,52.9,80121.89,0.0,-0.9939,1e-05,0.97013]
[1778244555603,52.9,80118.69,0.0,-0.99392,1e-05,0.96748]
[1778244557614,52.9,80114.3,0.0,-0.99395,1e-05,0.96385]
[1778244562648,52.9,80116.21,0.0,-0.99394,1e-05,0.96543]
[1778244567683,52.9,80114.32,0.0,-0.99395,1e-05,0.96387]
[1778244572719,52.9,80107.25,0.0,-0.994,1e-05,0.95669]
[1778244574735,52.9,80106.51,0.0,-0.994,1e-05,0.95608]
[1778244579769,52.9,80101.0,0.0,-0.99403,1e-05,0.95157]
[1778244581784,52.9,80095.84,0.0,-0.99406,1e-05,0.94737]
[1778244583796,52.9,80090.68,0.0,-0.99409,1e-05,0.94318]
[1778244584803,52.9,80089.43,0.0,-0.9941,1e-05,0.94217]
[1778244589841,52.9,80092.69,0.0,-0.99408,1e-05,0.94481]
[1778244592860,52.9,80086.06,0.0,-0.99412,1e-05,0.93945]
[1778244594875,52.9,80080.23,0.0,-0.99415,1e-05,0.93475]
[1778244596889,52.9,80072.34,0.0,-0.99419,1e-05,0.92842]
[1778244601922,52.9,80065.54,0.0,-0.99423,1e-05,0.923]
[1778244606957,52.9,80070.16,0.0,-0.9942,1e-05,0.92668]
[1778244611992,52.9,80068.47,0.0,-0.99421,1e-05,0.92533]
[1778244613000,52.9,80063.2,0.0,-0.99424,1e-05,0.92114]
[1778244614010,52.9,80057.58,0.0,-0.99427,1e-05,0.91668]
[1778244615018,52.9,80054.05,0.0,-0.99429,1e-05,0.91389]
[1778244620057,52.9,80055.12,0.0,-0.99429,1e-05,0.91474]
[1778244621060,52.9,80046.58,0.0,-0.99433,1e-05,0.90802]
[1778244622075,52.9,80040.05,0.0,-0.99437,1e-05,0.9029]
[1778244623075,52.9,80040.59,0.0,-0.99437,1e-05,0.90332]
[1778244624081,52.9,80033.87,0.0,-0.9944,1e-05,0.89809]
[1778244625121,52.9,80030.78,0.0,-0.99442,1e-05,0.89569]
[1778244626106,52.9,80018.69,0.0,-0.99448,1e-05,0.88634]
[1778244627112,52.9,79992.88,0.0,-0.99462,1e-05,0.86668]
[1778244628124,52.9,79979.02,0.0,-0.99469,1e-05,0.85627]
[1778244629125,52.9,79990.98,0.0,-0.99463,1e-05,0.86524]
[1778244630132,52.9,79998.61,0.0,-0.99459,1e-05,0.87101]
[1778244634160,52.9,79989.7,0.0,-0.99464,1e-05,0.86301]
[1778244639197,52.9,79992.86,0.0,-0.99463,1e-05,0.86539]
[1778244644232,52.9,80000.47,0.0,-0.99459,1e-05,0.87114]
[1778244648264,52.9,80006.06,0.0,-0.99456,1e-05,0.87539]
[1778244650276,52.9,79998.73,0.0,-0.9946,1e-05,0.86983]
[1778244652289,52.9,80007.43,0.0,-0.99455,1e-05,0.87644]
[1778244657331,52.9,80004.94,0.0,-0.99456,1e-05,0.87454]
[1778244662367,52.9,80006.3,0.0,-0.99456,1e-05,0.87557]
[1778244663374,52.9,79998.59,0.0,-0.9946,1e-05,0.86972]
[1778244665101,52.9,79997.99,0.0,-0.9946,1e-05,0.86927]
[1778244665389,52.9,79997.99,0.0,-0.9946,1e-05,0.86927]
[1778244668410,52.9,79988.58,0.0,-0.99465,1e-05,0.86217]
[1778244673445,52.9,79989.01,0.0,-0.99465,1e-05,0.86249]
[1778244678481,52.9,79996.28,0.0,-0.99461,1e-05,0.86797]
[1778244679488,52.9,80001.63,0.0,-0.99458,1e-05,0.87202]
[1778244680494,52.9,80001.93,0.0,-0.99458,1e-05,0.87225]
[1778244683517,52.9,79996.75,0.0,-0.99461,1e-05,0.86833]
[1778244686536,52.9,79990.31,0.0,-0.99464,1e-05,0.86347]
[1778244691571,52.9,79990.25,0.0,-0.99465,1e-05,0.86216]
[1778244696606,52.9,79986.92,0.0,-0.99467,1e-05,0.85966]
[1778244701641,52.9,79991.32,0.0,-0.99464,1e-05,0.86296]
[1778244703655,52.9,79995.41,0.0,-0.99462,1e-05,0.86604]
[1778244708690,52.9,79997.71,0.0,-0.99461,1e-05,0.86778]
[1778244712717,52.9,80004.59,0.0,-0.99457,1e-05,0.87299]
[1778244715739,52.9,80010.42,0.0,-0.99454,1e-05,0.87743]
[1778244720775,52.9,80015.1,0.0,-0.99452,1e-05,0.88101]
[1778244725816,52.9,80014.65,0.0,-0.99452,1e-05,0.88066]
[1778244730845,52.9,80018.02,0.0,-0.9945,1e-05,0.88325]
[1778244735880,52.9,80014.45,0.0,-0.99452,1e-05,0.88051]
[1778244739908,52.9,80008.7,0.0,-0.99455,1e-05,0.87612]
[1778244744944,52.9,80011.43,0.0,-0.99454,1e-05,0.8782]
[1778244749980,52.9,80009.96,0.0,-0.99455,1e-05,0.87708]
[1778244753001,52.9,80001.38,0.0,-0.9946,1e-05,0.86928]
[1778244754007,52.9,79999.84,0.0,-0.99461,1e-05,0.86812]
[1778244757029,52.9,80005.28,0.0,-0.99458,1e-05,0.87224]
[1778244759043,52.9,80004.79,0.0,-0.99458,1e-05,0.87187]
[1778244764078,52.9,80001.46,0.0,-0.9946,1e-05,0.86934]
[1778244767099,52.9,79997.19,0.0,-0.99462,1e-05,0.86611]
[1778244770120,52.9,80002.99,0.0,-0.99459,1e-05,0.8705]
[1778244771127,52.9,80003.27,0.0,-0.99459,1e-05,0.87071]
[1778244776161,52.9,80004.19,0.0,-0.99458,1e-05,0.87141]
[1778244781197,52.9,80006.93,0.0,-0.99457,1e-05,0.87349]
[1778244786232,52.9,80011.76,0.0,-0.99454,1e-05,0.87717]
[1778244789252,52.9,80016.97,0.0,-0.99452,1e-05,0.88115]
[1778244794290,52.9,80020.24,0.0,-0.9945,1e-05,0.88366]
[1778244799326,52.9,80023.03,0.0,-0.99448,1e-05,0.8858]
[1778244802348,52.9,80029.08,0.0,-0.99445,1e-05,0.89047]
[1778244804361,52.9,80032.51,0.0,-0.99443,1e-05,0.89312]
[1778244808389,52.9,80041.62,0.0,-0.99439,1e-05,0.9002]
[1778244809396,52.9,80046.02,0.0,-0.99436,1e-05,0.90363]
[1778244810403,52.9,80049.17,0.0,-0.99434,1e-05,0.9061]
[1778244811412,52.9,80049.48,0.0,-0.99435,1e-05,0.90503]
[1778244816449,52.9,80050.6,0.0,-0.99434,1e-05,0.90591]
[1778244817452,52.9,80056.97,0.0,-0.99431,1e-05,0.91091]
[1778244822487,52.9,80057.43,0.0,-0.99431,1e-05,0.91127]
[1778244827522,52.9,80062.15,0.0,-0.99428,1e-05,0.915]
[1778244829536,52.9,80067.47,0.0,-0.99425,1e-05,0.91921]
[1778244832559,52.9,80072.6,0.0,-0.99422,1e-05,0.92329]
[1778244834571,52.9,80078.71,0.0,-0.99419,1e-05,0.92816]
[1778244839611,52.9,80070.44,0.0,-0.99424,1e-05,0.92157]
[1778244840617,52.9,80064.04,0.0,-0.99427,1e-05,0.91649]
[1778244841628,52.9,80063.09,0.0,-0.99428,1e-05,0.91574]
[1778244846661,52.9,80067.08,0.0,-0.99425,1e-05,0.9189]
[1778244851697,52.9,80066.91,0.0,-0.99426,1e-05,0.91877]
[1778244856731,52.9,80065.38,0.0,-0.99426,1e-05,0.91755]
[1778244861766,52.9,80062.48,0.0,-0.99428,1e-05,0.91526]
[1778244866801,52.9,80061.43,0.0,-0.99429,1e-05,0.91443]
[1778244871836,52.9,80059.93,0.0,-0.9943,1e-05,0.91192]
[1778244875863,52.9,80065.75,0.0,-0.99427,1e-05,0.91652]
[1778244880899,52.9,80072.27,0.0,-0.99423,1e-05,0.92169]
[1778244883921,52.9,80077.3,0.0,-0.99421,1e-05,0.9257]
[1778244887949,52.9,80084.01,0.0,-0.99417,1e-05,0.93107]
[1778244890969,52.9,80090.46,0.0,-0.99413,1e-05,0.93625]
[1778244894997,52.9,80095.57,0.0,-0.9941,1e-05,0.94038]
[1778244900038,52.9,80097.29,0.0,-0.99409,1e-05,0.94177]
[1778244905073,52.9,80094.15,0.0,-0.99411,1e-05,0.93923]
[1778244906080,52.9,80088.41,0.0,-0.99414,1e-05,0.9346]
[1778244907087,52.9,80087.87,0.0,-0.99415,1e-05,0.93417]
[1778244912124,52.9,80093.8,0.0,-0.99411,1e-05,0.93895]
[1778244916150,52.9,80099.37,0.0,-0.99408,1e-05,0.94345]
[1778244921187,52.9,80101.7,0.0,-0.99407,1e-05,0.94535]
[1778244926220,52.9,80105.23,0.0,-0.99405,1e-05,0.94822]
[1778244931255,52.9,80106.06,0.0,-0.99405,1e-05,0.94753]
[1778244937017,52.9,80106.83,0.0,-0.99405,1e-05,0.94816]
[1778244942333,52.9,80100.65,0.0,-0.99408,1e-05,0.94314]
[1778244947369,52.9,80099.2,0.0,-0.99409,1e-05,0.94196]
[1778244952403,52.9,80102.54,0.0,-0.99407,1e-05,0.94467]
[1778244957438,52.9,80104.35,0.0,-0.99406,1e-05,0.94614]
[1778244962473,52.9,80104.76,0.0,-0.99406,1e-05,0.94647]
[1778244966501,52.9,80112.65,0.0,-0.99402,1e-05,0.95291]
[1778244967508,52.9,80113.77,0.0,-0.99401,1e-05,0.95382]
[1778244972544,52.9,80116.73,0.0,-0.99399,1e-05,0.95625]
[1778244977580,52.9,80118.22,0.0,-0.99398,1e-05,0.95747]
[1778244982615,52.9,80124.95,0.0,-0.99394,1e-05,0.96301]
[1778244983622,52.9,80128.68,0.0,-0.99392,1e-05,0.96609]
[1778244985638,52.9,80131.02,0.0,-0.99391,1e-05,0.96803]
[1778244990678,52.9,80127.92,0.0,-0.99393,1e-05,0.96546]
[1778244995712,52.9,80124.53,0.0,-0.99396,1e-05,0.96129]
[1778245000746,52.9,80129.52,0.0,-0.99393,1e-05,0.96541]
[1778245005781,52.9,80127.64,0.0,-0.99394,1e-05,0.96385]
[1778245008802,52.9,80126.06,0.0,-0.99395,1e-05,0.96255]
[1778245013837,52.9,80122.2,0.0,-0.99397,1e-05,0.95937]
[1778245018872,52.9,80119.81,0.0,-0.99398,1e-05,0.95741]
[1778245023907,52.9,80125.74,0.0,-0.99395,1e-05,0.96229]
[1778245029949,52.9,80123.61,0.0,-0.99396,1e-05,0.96053]
[1778245034985,52.9,80124.81,0.0,-0.99395,1e-05,0.96152]
[1778245040021,52.9,80124.08,0.0,-0.99396,1e-05,0.96092]
[1778245045057,52.9,80124.27,0.0,-0.99396,1e-05,0.96107]
[1778245051098,52.9,80123.86,0.0,-0.99397,1e-05,0.95936]
[1778245056135,52.9,80123.61,0.0,-0.99397,1e-05,0.95916]
[1778245064190,52.9,80123.36,0.0,-0.99397,1e-05,0.95895]
[1778245070237,52.9,80122.64,0.0,-0.99398,1e-05,0.95836]
[1778245075272,52.9,80124.42,0.0,-0.99396,1e-05,0.95982]
[1778245083343,52.9,80123.65,0.0,-0.99397,1e-05,0.95919]
[1778245088364,52.9,80118.66,0.0,-0.994,1e-05,0.95509]
[1778245094406,52.9,80117.35,0.0,-0.99401,1e-05,0.95402]
[1778245098434,52.9,80111.69,0.0,-0.99404,1e-05,0.9494]
[1778245100448,52.9,80107.52,0.0,-0.99406,1e-05,0.946]
[1778245102463,52.9,80099.51,0.0,-0.99411,1e-05,0.93951]
[1778245103469,52.9,80096.29,0.0,-0.99412,1e-05,0.93691]
[1778245105484,52.9,80095.06,0.0,-0.99413,1e-05,0.93591]
[1778245109513,52.9,80089.16,0.0,-0.99416,1e-05,0.93117]
[1778245115556,52.9,80093.06,0.0,-0.99415,1e-05,0.93296]
[1778245120592,52.9,80093.46,0.0,-0.99415,1e-05,0.93328]
[1778245123613,52.9,80099.03,0.0,-0.99412,1e-05,0.93777]
[1778245127639,52.9,80091.51,0.0,-0.99416,1e-05,0.93171]
[1778245129653,52.9,80085.93,0.0,-0.99419,1e-05,0.92724]
[1778245131667,52.9,80077.96,0.0,-0.99424,1e-05,0.92088]
[1778245132674,52.9,80060.66,0.0,-0.99433,1e-05,0.90721]
[1778245133689,52.9,80051.25,0.0,-0.99438,1e-05,0.89985]
[1778245134690,52.9,80033.1,0.0,-0.99448,1e-05,0.88578]
[1778245135697,52.9,80019.13,0.0,-0.99455,1e-05,0.87508]
[1778245136704,52.9,80023.38,0.0,-0.99453,1e-05,0.87833]
[1778245138719,52.9,80019.72,0.0,-0.99455,1e-05,0.87553]
[1778245139725,52.9,80023.11,0.0,-0.99453,1e-05,0.87812]
[1778245144762,52.9,80019.89,0.0,-0.99455,1e-05,0.87566]
[1778245146775,52.9,80018.94,0.0,-0.99455,1e-05,0.87494]
[1778245148790,52.9,80011.96,0.0,-0.99459,1e-05,0.86964]
[1778245149796,52.9,80010.12,0.0,-0.9946,1e-05,0.86824]
[1778245154831,52.9,80009.02,0.0,-0.99461,1e-05,0.86741]
[1778245159867,52.9,80010.47,0.0,-0.9946,1e-05,0.86851]
[1778245164901,52.9,80009.4,0.0,-0.9946,1e-05,0.8677]
[1778245166937,52.9,80012.77,0.0,-0.99459,1e-05,0.87025]
[1778245168640,52.9,79966.68,0.0,-0.99482,1e-05,0.83587]
[1778245170954,52.9,79973.95,0.0,-0.99479,1e-05,0.84122]
[1778245171962,52.9,79976.31,0.0,-0.99478,1e-05,0.84171]
[1778245172969,52.9,79983.64,0.0,-0.99474,1e-05,0.84713]
[1778245174982,52.9,79984.44,0.0,-0.99474,1e-05,0.84773]
[1778245180023,52.9,79988.27,0.0,-0.99472,1e-05,0.85057]
[1778245185059,52.9,79990.93,0.0,-0.99471,1e-05,0.85255]
[1778245190092,52.9,79997.38,0.0,-0.99467,1e-05,0.85738]
[1778245191096,52.9,80003.19,0.0,-0.99464,1e-05,0.86174]
[1778245192103,52.9,80005.79,0.0,-0.99463,1e-05,0.8637]
[1778245194117,52.9,80013.52,0.0,-0.99459,1e-05,0.86954]
[1778245195127,52.9,80017.08,0.0,-0.99457,1e-05,0.87224]
[1778245200165,52.9,80020.07,0.0,-0.99456,1e-05,0.87452]
[1778245205204,52.9,80019.85,0.0,-0.99456,1e-05,0.87435]
[1778245206202,52.9,80013.82,0.0,-0.99459,1e-05,0.86977]
[1778245207209,52.9,80011.75,0.0,-0.9946,1e-05,0.8682]
[1778245212245,52.9,80008.57,0.0,-0.99462,1e-05,0.86579]
[1778245215310,52.9,80015.4,0.0,-0.99458,1e-05,0.87097]
[1778245216320,52.9,80018.06,0.0,-0.99457,1e-05,0.87299]
[1778245221353,52.9,80016.19,0.0,-0.99458,1e-05,0.87156]
[1778245225387,52.9,80006.9,0.0,-0.99462,1e-05,0.86453]
[1778245226392,52.9,79999.5,0.0,-0.99466,1e-05,0.85896]
[1778245227398,52.9,79998.12,0.0,-0.99467,1e-05,0.85793]
[1778245230419,52.9,80003.16,0.0,-0.99464,1e-05,0.86171]
[1778245231425,52.9,80006.69,0.0,-0.99463,1e-05,0.8631]
[1778245234447,52.9,80009.45,0.0,-0.99462,1e-05,0.86518]
[1778245236460,52.9,80014.82,0.0,-0.99459,1e-05,0.86925]
[1778245241495,52.9,80016.78,0.0,-0.99458,1e-05,0.87073]
[1778245246532,52.9,80016.43,0.0,-0.99458,1e-05,0.87047]
[1778245249552,52.9,80021.61,0.0,-0.99455,1e-05,0.8744]
[1778245251567,52.9,80027.72,0.0,-0.99452,1e-05,0.87907]
[1778245254591,52.9,80035.14,0.0,-0.99448,1e-05,0.88476]
[1778245255594,52.9,80037.5,0.0,-0.99447,1e-05,0.88658]
[1778245260629,52.9,80036.58,0.0,-0.99448,1e-05,0.88587]
[1778245262648,52.9,80031.49,0.0,-0.9945,1e-05,0.88196]
[1778245265664,52.9,80025.09,0.0,-0.99454,1e-05,0.87706]
[1778245269695,52.9,80018.06,0.0,-0.99457,1e-05,0.8717]
[1778245274730,52.9,80018.38,0.0,-0.99457,1e-05,0.87195]
[1778245277748,52.9,80012.92,0.0,-0.9946,1e-05,0.86781]
[1778245282783,52.9,80009.0,0.0,-0.99462,1e-05,0.86484]
[1778245286811,52.9,80001.67,0.0,-0.99466,1e-05,0.85933]
[1778245288825,52.9,79995.8,0.0,-0.99469,1e-05,0.85493]
[1778245293859,52.9,79994.5,0.0,-0.9947,1e-05,0.8527]
[1778245295874,52.9,79999.8,0.0,-0.99468,1e-05,0.85666]
[1778245297888,52.9,80004.58,0.0,-0.99465,1e-05,0.86024]
[1778245302923,52.9,80007.52,0.0,-0.99464,1e-05,0.86245]
[1778245306951,52.9,80012.87,0.0,-0.99461,1e-05,0.86649]
[1778245311988,52.9,80018.98,0.0,-0.99458,1e-05,0.87112]
[1778245314001,52.9,80020.51,0.0,-0.99457,1e-05,0.87228]
[1778245316019,52.9,80031.09,0.0,-0.99451,1e-05,0.88036]
[1778245317024,52.9,80034.01,0.0,-0.9945,1e-05,0.8826]
[1778245322058,52.9,80035.7,0.0,-0.99449,1e-05,0.8839]
[1778245327095,52.9,80038.88,0.0,-0.99447,1e-05,0.88634]
[1778245328112,52.9,80057.68,0.0,-0.99437,1e-05,0.90093]
[1778245329809,52.9,80069.94,0.0,-0.9943,1e-05,0.91055]
[1778245335152,52.9,80069.59,0.0,-0.99431,1e-05,0.91027]
[1778245340187,52.9,80070.35,0.0,-0.9943,1e-05,0.91087]
[1778245344215,52.9,80061.91,0.0,-0.99435,1e-05,0.90424]
[1778245345222,52.9,80051.55,0.0,-0.9944,1e-05,0.89615]
[1778245350257,52.9,80050.25,0.0,-0.99441,1e-05,0.89514]
[1778245355293,52.9,80040.92,0.0,-0.99447,1e-05,0.88662]
[1778245356302,52.9,80036.3,0.0,-0.99449,1e-05,0.88306]
[1778245360021,52.9,80030.99,0.0,-0.99452,1e-05,0.87899]
[1778245363349,52.9,80025.91,0.0,-0.99455,1e-05,0.87511]
[1778245368382,52.9,80021.46,0.0,-0.99457,1e-05,0.87172]
[1778245373418,52.9,80021.2,0.0,-0.99457,1e-05,0.87153]
[1778245375432,52.9,80013.08,0.0,-0.99462,1e-05,0.86537]
[1778245376439,52.9,80006.9,0.0,-0.99465,1e-05,0.86072]
[1778245377446,52.9,80004.66,0.0,-0.99466,1e-05,0.85903]
[1778245380467,52.9,80002.92,0.0,-0.99467,1e-05,0.85773]
[1778245385502,52.9,80006.64,0.0,-0.99465,1e-05,0.86052]
[1778245390537,52.9,80014.06,0.0,-0.99461,1e-05,0.86611]
[1778245394566,52.9,80019.18,0.0,-0.99458,1e-05,0.86999]
[1778245399603,52.9,80022.79,0.0,-0.99456,1e-05,0.87273]
[1778245404636,52.9,80029.97,0.0,-0.99453,1e-05,0.87821]
[1778245408665,52.9,80035.25,0.0,-0.9945,1e-05,0.88226]
[1778245411685,52.9,80039.9,0.0,-0.99448,1e-05,0.88454]
[1778245412692,52.9,80045.83,0.0,-0.99445,1e-05,0.88911]
[1778245413699,52.9,80047.01,0.0,-0.99444,1e-05,0.89002]
[1778245415716,52.9,80052.04,0.0,-0.99442,1e-05,0.89392]
[1778245416722,52.9,80058.35,0.0,-0.99438,1e-05,0.89883]
[1778245417728,52.9,80060.59,0.0,-0.99437,1e-05,0.90058]
[1778245421757,52.9,80065.11,0.0,-0.99435,1e-05,0.90411]
[1778245423770,52.9,80065.89,0.0,-0.99434,1e-05,0.90472]
[1778245428805,52.9,80067.07,0.0,-0.99434,1e-05,0.90565]
[1778245430820,52.9,80072.21,0.0,-0.99431,1e-05,0.90969]
[1778245434848,52.9,80064.1,0.0,-0.99435,1e-05,0.90332]
[1778245439882,52.9,80061.36,0.0,-0.99437,1e-05,0.90118]
[1778245444917,52.9,80054.54,0.0,-0.9944,1e-05,0.89586]
[1778245445953,52.9,80047.27,0.0,-0.99444,1e-05,0.89022]
[1778245446959,52.9,80028.0,0.0,-0.99454,1e-05,0.87542]
[1778245447971,52.9,80012.15,0.0,-0.99463,1e-05,0.8634]
[1778245449990,52.9,80018.06,0.0,-0.9946,1e-05,0.86786]
[1778245452005,52.9,80028.1,0.0,-0.99454,1e-05,0.87549]
[1778245453012,52.9,80028.3,0.0,-0.99454,1e-05,0.87565]
[1778245457039,52.9,80034.69,0.0,-0.99451,1e-05,0.88053]
[1778245462074,52.9,80035.33,0.0,-0.99451,1e-05,0.88102]
[1778245466102,52.9,80028.59,0.0,-0.99454,1e-05,0.87587]
[1778245470130,52.9,80038.17,0.0,-0.99449,1e-05,0.88321]
[1778245471137,52.9,80037.89,0.0,-0.9945,1e-05,0.8817]
[1778245476172,52.9,80042.48,0.0,-0.99448,1e-05,0.88522]
[1778245480201,52.9,80048.67,0.0,-0.99444,1e-05,0.89]
[1778245485235,52.9,80045.37,0.0,-0.99446,1e-05,0.88745]
[1778245490965,52.9,80044.98,0.0,-0.99446,1e-05,0.88715]
[1778245496314,52.9,80044.16,0.0,-0.99447,1e-05,0.88652]
[1778245501347,52.9,80040.98,0.0,-0.99448,1e-05,0.88407]
[1778245507389,52.9,80040.43,0.0,-0.99449,1e-05,0.88365]
[1778245511110,52.9,80051.11,0.0,-0.99443,1e-05,0.89189]
[1778245512435,52.9,80057.9,0.0,-0.99439,1e-05,0.89716]
[1778245513433,52.9,80063.58,0.0,-0.99436,1e-05,0.9016]
[1778245514442,52.9,80067.16,0.0,-0.99434,1e-05,0.9044]
[1778245516454,52.9,80069.95,0.0,-0.99433,1e-05,0.90659]
[1778245521179,52.9,80061.81,0.0,-0.99437,1e-05,0.90021]
[1778245523503,52.9,80053.02,0.0,-0.99442,1e-05,0.89337]
[1778245524512,52.9,80048.25,0.0,-0.99445,1e-05,0.88968]
[1778245526524,52.9,80044.61,0.0,-0.99446,1e-05,0.88687]
[1778245531559,52.9,80046.08,0.0,-0.99446,1e-05,0.8867]
[1778245533574,52.9,80035.99,0.0,-0.99452,1e-05,0.87895]
[1778245534580,52.9,80035.19,0.0,-0.99452,1e-05,0.87833]
[1778245538608,52.9,80026.31,0.0,-0.99457,1e-05,0.87156]
[1778245539615,52.9,80022.25,0.0,-0.99459,1e-05,0.86848]
[1778245541629,52.9,80018.73,0.0,-0.99461,1e-05,0.86581]
[1778245546665,52.9,80016.53,0.0,-0.99462,1e-05,0.86415]
[1778245550692,52.9,80012.85,0.0,-0.99464,1e-05,0.86138]
[1778245554722,52.9,80012.94,0.0,-0.99464,1e-05,0.86145]
[1778245559757,52.9,80011.22,0.0,-0.99465,1e-05,0.86015]
[1778245561770,52.9,80001.78,0.0,-0.9947,1e-05,0.85308]
[1778245562777,52.9,79993.42,0.0,-0.99474,1e-05,0.84686]
[1778245563784,52.9,79988.36,0.0,-0.99477,1e-05,0.84311]
[1778245564790,52.9,79985.51,0.0,-0.99478,1e-05,0.841]
[1778245568821,52.9,79977.6,0.0,-0.99482,1e-05,0.83518]
[1778245573856,52.9,79977.32,0.0,-0.99482,1e-05,0.83498]
[1778245575869,52.9,79970.91,0.0,-0.99485,1e-05,0.83029]
[1778245578890,52.9,79964.37,0.0,-0.99489,0.0,0.82552]
[1778245579897,52.9,79960.81,0.0,-0.9949,0.0,0.82294]
[1778245581911,52.9,79961.02,0.0,-0.9949,0.0,0.82309]
[1778245583925,52.9,79947.78,0.0,-0.99497,0.0,0.81355]
[1778245584937,52.9,79939.96,0.0,-0.99501,0.0,0.80795]
[1778245585944,52.9,79931.77,0.0,-0.99505,0.0,0.80213]
[1778245586951,52.9,79930.5,0.0,-0.99505,0.0,0.80122]
[1778245590986,52.9,79924.38,0.0,-0.99508,0.0,0.7969]
[1778245591994,52.9,79917.17,0.0,-0.99512,0.0,0.79063]
[1778245593000,52.9,79913.83,0.0,-0.99514,0.0,0.7883]
[1778245594007,52.9,79922.39,0.0,-0.9951,0.0,0.7943]
[1778245595014,52.9,79923.54,0.0,-0.99509,0.0,0.79511]
[1778245599044,52.9,79926.37,0.0,-0.99508,0.0,0.7971]
[1778245604079,52.9,79914.57,0.0,-0.99514,0.0,0.78881]
[1778245605086,52.9,79903.33,0.0,-0.99519,0.0,0.78098]
[1778245606094,52.9,79902.63,0.0,-0.99519,0.0,0.7805]
[1778245611130,52.9,79902.25,0.0,-0.99519,0.0,0.78024]
[1778245614151,52.9,79895.88,0.0,-0.99522,0.0,0.77583]
[1778245616164,52.9,79901.62,0.0,-0.9952,0.0,0.7798]
[1778245618178,52.9,79905.45,0.0,-0.99518,0.0,0.78246]
[1778245623213,52.9,79906.64,0.0,-0.99517,0.0,0.78328]
[1778245627241,52.9,79913.62,0.0,-0.99514,0.0,0.78815]
[1778245630263,52.9,79904.26,0.0,-0.99519,0.0,0.78163]
[1778245631269,52.9,79894.42,0.0,-0.99523,0.0,0.77483]
[1778245632277,52.9,79891.02,0.0,-0.99525,0.0,0.77249]
[1778245633288,52.9,79893.8,0.0,-0.99523,0.0,0.7744]
[1778245638320,52.9,79902.85,0.0,-0.99519,0.0,0.78065]
[1778245639326,52.9,79896.23,0.0,-0.99522,0.0,0.77607]
[1778245641340,52.9,79902.59,0.0,-0.99519,0.0,0.78047]
[1778245642347,52.9,79909.44,0.0,-0.99516,0.0,0.78523]
[1778245643355,52.9,79910.13,0.0,-0.99516,0.0,0.78571]
[1778245648389,52.9,79921.97,0.0,-0.9951,0.0,0.794]
[1778245649396,52.9,79934.13,0.0,-0.99504,0.0,0.80259]
[1778245652241,52.9,79932.1,0.0,-0.99506,0.0,0.79995]
[1778245654431,52.9,79924.33,0.0,-0.9951,0.0,0.79446]
[1778245656445,52.9,79924.53,0.0,-0.9951,0.0,0.7946]
[1778245659466,52.9,79907.98,0.0,-0.99517,0.0,0.78303]
[1778245660474,52.9,79890.62,0.0,-0.99526,0.0,0.77104]
[1778245662324,52.9,79891.6,0.0,-0.99525,0.0,0.77171]
[1778245667523,52.9,79893.2,0.0,-0.99524,0.0,0.77281]
[1778245668529,52.9,79905.11,0.0,-0.99519,0.0,0.78104]
[1778245669536,52.9,79916.4,0.0,-0.99513,0.0,0.7889]
[1778245670543,52.9,79904.43,0.0,-0.99519,0.0,0.78056]
[1778245672401,52.9,79888.21,0.0,-0.99527,0.0,0.76939]
[1778245673565,52.9,79887.64,0.0,-0.99527,0.0,0.769]
[1778245677593,52.9,79893.98,0.0,-0.99524,0.0,0.77335]
[1778245678604,52.9,79897.03,0.0,-0.99523,0.0,0.77545]
[1778245682627,52.9,79901.71,0.0,-0.9952,0.0,0.77868]
[1778245686663,52.9,79888.12,0.0,-0.99527,0.0,0.76933]
[1778245687664,52.9,79880.28,0.0,-0.9953,0.0,0.76397]
[1778245692701,52.9,79890.77,0.0,-0.99526,0.0,0.77114]
[1778245694715,52.9,79896.71,0.0,-0.99523,0.0,0.77523]
[1778245699750,52.9,79900.35,0.0,-0.99521,0.0,0.77774]
[1778245703779,52.9,79905.95,0.0,-0.99518,0.0,0.78162]
[1778245707807,52.9,79913.99,0.0,-0.99515,0.0,0.78722]
[1778245708814,52.9,79906.34,0.0,-0.99518,0.0,0.78189]
[1778245709822,52.9,79900.87,0.0,-0.99521,0.0,0.7781]
[1778245710829,52.9,79906.43,0.0,-0.99518,0.0,0.78195]
[1778245712845,52.9,79911.71,0.0,-0.99516,0.0,0.78444]
[1778245714856,52.9,79906.05,0.0,-0.99519,0.0,0.7805]
[1778245715863,52.9,79897.97,0.0,-0.99523,0.0,0.77492]
[1778245716870,52.9,79890.88,0.0,-0.99526,0.0,0.77004]
[1778245721906,52.9,79893.11,0.0,-0.99525,0.0,0.77157]
[1778245726941,52.9,79886.11,0.0,-0.99528,0.0,0.76678]
[1778245731975,52.9,79885.28,0.0,-0.99529,0.0,0.76621]
[1778245737010,52.9,79884.62,0.0,-0.99529,0.0,0.76576]
[1778245742047,52.9,79883.57,0.0,-0.9953,0.0,0.76505]
[1778245747082,52.9,79888.43,0.0,-0.99527,0.0,0.76837]
[1778245752118,52.9,79892.7,0.0,-0.99525,0.0,0.77129]
[1778245757159,52.9,79893.32,0.0,-0.99525,0.0,0.77172]
[1778245762190,52.9,79893.17,0.0,-0.99525,0.0,0.77162]
[1778245767224,52.9,79895.11,0.0,-0.99524,0.0,0.77295]
[1778245772261,52.9,79894.74,0.0,-0.99525,0.0,0.77152]
[1778245777295,52.9,79880.69,0.0,-0.99532,0.0,0.76192]
[1778245778303,52.9,79874.4,0.0,-0.99535,0.0,0.75766]
[1778245783338,52.9,79877.8,0.0,-0.99533,0.0,0.75996]
[1778245788375,52.9,79879.55,0.0,-0.99532,0.0,0.76115]
[1778245790389,52.9,79885.06,0.0,-0.9953,0.0,0.7649]
[1778245794416,52.9,79894.85,0.0,-0.99525,0.0,0.7716]
[1778245797436,52.9,79888.91,0.0,-0.99528,0.0,0.76753]
[1778245802471,52.9,79885.33,0.0,-0.9953,0.0,0.76508]
[1778245807508,52.9,79887.33,0.0,-0.99529,0.0,0.76645]
[1778245809520,52.9,79892.74,0.0,-0.99526,0.0,0.77015]
[1778245811534,52.9,79893.17,0.0,-0.99526,0.0,0.77044]
[1778245813556,52.9,79906.96,0.0,-0.99519,0.0,0.77995]
[1778245814556,52.9,79910.7,0.0,-0.99518,0.0,0.78255]
[1778245816571,52.9,79913.7,0.0,-0.99516,0.0,0.78463]
[1778245818586,52.9,79905.76,0.0,-0.9952,0.0,0.77912]
[1778245820599,52.9,79904.23,0.0,-0.99521,0.0,0.77806]
[1778245825638,52.9,79906.23,0.0,-0.9952,0.0,0.77944]
[1778245829676,52.9,79898.81,0.0,-0.99523,0.0,0.77432]
[1778245831677,52.9,79893.82,0.0,-0.99526,0.0,0.76972]
[1778245836714,52.9,79890.67,0.0,-0.99528,0.0,0.76756]
[1778245839738,52.9,79899.19,0.0,-0.99524,0.0,0.7734]
[1778245840742,52.9,79897.24,0.0,-0.99525,0.0,0.77206]
[1778245841751,52.9,79880.62,0.0,-0.99532,0.0,0.76071]
[1778245843611,52.9,79856.38,0.0,-0.99543,0.0,0.74441]
[1778245844775,52.9,79853.0,0.0,-0.99545,0.0,0.74216]
[1778245849811,52.9,79857.95,0.0,-0.99543,0.0,0.74546]
[1778245853681,52.9,79870.79,0.0,-0.99537,0.0,0.75406]
[1778245853835,52.9,79870.79,0.0,-0.99537,0.0,0.75406]
[1778245854841,52.9,79876.43,0.0,-0.99534,0.0,0.75787]
[1778245858872,52.9,79871.51,0.0,-0.99537,0.0,0.75455]
[1778245859876,52.9,79865.04,0.0,-0.9954,0.0,0.7502]
[1778245861891,52.9,79859.14,0.0,-0.99542,0.0,0.74625]
[1778245866926,52.9,79861.57,0.0,-0.99541,0.0,0.74787]
[1778245868939,52.9,79871.62,0.0,-0.99537,0.0,0.75462]
[1778245872967,52.9,79866.62,0.0,-0.99539,0.0,0.75126]
[1778245874984,52.9,79860.9,0.0,-0.99541,0.0,0.74743]
[1778245875992,52.9,79851.8,0.0,-0.99546,0.0,0.74136]
[1778245876997,52.9,79849.1,0.0,-0.99547,0.0,0.73957]
[1778245878003,52.9,79853.42,0.0,-0.99545,0.0,0.74244]
[1778245883039,52.9,79848.13,0.0,-0.99547,0.0,0.73893]
[1778245886062,52.9,79844.88,0.0,-0.99549,0.0,0.73678]
[1778245887068,52.9,79851.22,0.0,-0.99546,0.0,0.74098]
[1778245889082,52.9,79859.22,0.0,-0.99542,0.0,0.7463]
[1778245890089,52.9,79864.45,0.0,-0.9954,0.0,0.7498]
[1778245893111,52.9,79873.83,0.0,-0.99536,0.0,0.75496]
[1778245898146,52.9,79876.05,0.0,-0.99535,0.0,0.75646]
[1778245903181,52.9,79869.52,0.0,-0.99538,0.0,0.75206]
[1778245908216,52.9,79870.29,0.0,-0.99538,0.0,0.75257]
[1778245912246,52.9,79874.9,0.0,-0.99536,0.0,0.75568]
[1778245917281,52.9,79875.67,0.0,-0.99535,0.0,0.7562]
[1778245922316,52.9,79876.72,0.0,-0.99535,0.0,0.75691]
[1778245924334,52.9,79883.69,0.0,-0.99532,0.0,0.76163]
[1778245929368,52.9,79884.57,0.0,-0.99531,0.0,0.76223]
[1778245934404,52.9,79882.75,0.0,-0.99532,0.0,0.761]
[1778245939438,52.9,79866.16,0.0,-0.9954,0.0,0.7498]
[1778245940445,52.9,79850.7,0.0,-0.99547,0.0,0.73949]
[1778245945481,52.9,79849.83,0.0,-0.99547,0.0,0.73892]
[1778245950516,52.9,79857.5,0.0,-0.99544,0.0,0.74401]
[1778245955550,52.9,79850.92,0.0,-0.99547,0.0,0.7385]
[1778245957569,52.9,79842.16,0.0,-0.99551,0.0,0.73272]
[1778245959581,52.9,79837.83,0.0,-0.99553,0.0,0.72988]
[1778245964615,52.9,79838.3,0.0,-0.99553,0.0,0.73018]
[1778245967640,52.9,79834.8,0.0,-0.99554,0.0,0.72789]
[1778245968648,52.9,79827.89,0.0,-0.99558,0.0,0.72338]
[1778245971669,52.9,79821.86,0.0,-0.9956,0.0,0.71947]
[1778245976710,52.9,79815.29,0.0,-0.99563,0.0,0.71522]
[1778245980741,52.9,79808.46,0.0,-0.99566,0.0,0.71083]
[1778245981761,52.9,79805.18,0.0,-0.99567,0.0,0.70873]
[1778245983766,52.9,79802.86,0.0,-0.99568,0.0,0.70725]
[1778245984775,52.9,79807.91,0.0,-0.99566,0.0,0.71048]
[1778245985780,52.9,79806.34,0.0,-0.99567,0.0,0.70947]
[1778245987794,52.9,79801.64,0.0,-0.99569,0.0,0.70647]
[1778245992829,52.9,79796.09,0.0,-0.99571,0.0,0.70294]
[1778245997864,52.9,79794.46,0.0,-0.99572,0.0,0.7019]
[1778246000885,52.9,79787.6,0.0,-0.99575,0.0,0.69756]
[1778246002899,52.9,79785.84,0.0,-0.99576,0.0,0.69645]
[1778246005920,52.9,79776.5,0.0,-0.9958,0.0,0.69059]
[1778246007938,52.9,79774.47,0.0,-0.9958,0.0,0.68932]
[1778246009949,52.9,79781.14,0.0,-0.99578,0.0,0.6935]
[1778246012970,52.9,79775.97,0.0,-0.9958,0.0,0.68918]
[1778246018020,52.9,79776.26,0.0,-0.9958,0.0,0.68936]
[1778246022042,52.9,79784.72,0.0,-0.99577,0.0,0.69466]
[1778246023049,52.9,79784.27,0.0,-0.99577,0.0,0.69438]
[1778246027078,52.9,79779.18,0.0,-0.99579,0.0,0.69118]
[1778246030098,52.9,79775.28,0.0,-0.99581,0.0,0.68875]
[1778246035134,52.9,79771.76,0.0,-0.99582,0.0,0.68655]
[1778246037147,52.9,79764.34,0.0,-0.99585,0.0,0.68194]
[1778246038155,52.9,79757.85,0.0,-0.99588,0.0,0.67794]
[1778246039161,52.9,79760.97,0.0,-0.99587,0.0,0.67986]
[1778246044197,52.9,79761.67,0.0,-0.99586,0.0,0.68029]
[1778246046211,52.9,79767.97,0.0,-0.99584,0.0,0.68419]
[1778246048230,52.9,79774.77,0.0,-0.99581,0.0,0.68843]
[1778246049232,52.9,79782.18,0.0,-0.99578,0.0,0.69307]
[1778246050238,52.9,79783.77,0.0,-0.99577,0.0,0.69406]
[1778246052252,52.9,79791.53,0.0,-0.99574,0.0,0.69896]
[1778246057289,52.9,79795.81,0.0,-0.99572,0.0,0.70167]
[1778246061315,52.9,79785.51,0.0,-0.99576,0.0,0.69516]
[1778246062322,52.9,79778.3,0.0,-0.99579,0.0,0.69063]
[1778246067357,52.9,79783.63,0.0,-0.99577,0.0,0.69398]
[1778246070380,52.9,79777.51,0.0,-0.9958,0.0,0.69014]
[1778246072394,52.9,79749.47,0.0,-0.99592,0.0,0.67173]
[1778246073402,52.9,79722.95,0.0,-0.99603,0.0,0.65568]
[1778246074412,52.9,79718.24,0.0,-0.99605,0.0,0.65286]
[1778246075419,52.9,79725.39,0.0,-0.99602,0.0,0.65714]
[1778246076427,52.9,79732.37,0.0,-0.99599,0.0,0.66134]
[1778246077436,52.9,79726.05,0.0,-0.99602,0.0,0.65754]
[1778246078443,52.9,79716.7,0.0,-0.99605,0.0,0.65195]
[1778246080466,52.9,79709.13,0.0,-0.99608,0.0,0.64745]
[1778246081479,52.9,79690.32,0.0,-0.99616,0.0,0.63638]
[1778246082475,52.9,79663.91,0.0,-0.99626,0.0,0.62112]
[1778246083479,52.9,79650.0,0.0,-0.99631,0.0,0.6132]
[1778246086505,52.9,79657.23,0.0,-0.99628,0.0,0.61731]
[1778246087508,52.9,79648.54,0.0,-0.99632,0.0,0.61238]
[1778246088514,52.9,79641.47,0.0,-0.99634,0.0,0.60839]
[1778246089521,52.9,79646.57,0.0,-0.99632,0.0,0.61126]
[1778246090532,52.9,79652.36,0.0,-0.9963,0.0,0.61454]
[1778246091536,52.9,79650.3,0.0,-0.99631,0.0,0.61337]
[1778246092548,52.9,79656.07,0.0,-0.99629,0.0,0.61665]
[1778246093560,52.9,79658.24,0.0,-0.99628,0.0,0.61788]
[1778246098589,52.9,79665.16,0.0,-0.99625,0.0,0.62183]
[1778246099596,52.9,79667.0,0.0,-0.99625,0.0,0.62289]
[1778246103625,52.9,79660.41,0.0,-0.99627,0.0,0.61912]
[1778246107657,52.9,79666.64,0.0,-0.99625,0.0,0.62268]
[1778246109707,52.9,79675.68,0.0,-0.99621,0.0,0.62788]
[1778246110684,52.9,79690.1,0.0,-0.99616,0.0,0.63625]
[1778246111688,52.9,79695.04,0.0,-0.99614,0.0,0.63914]
[1778246112700,52.9,79696.17,0.0,-0.99613,0.0,0.63981]
[1778246117729,52.9,79703.47,0.0,-0.99611,0.0,0.6441]
[1778246118736,52.9,79709.32,0.0,-0.99608,0.0,0.64756]
[1778246119743,52.9,79718.16,0.0,-0.99605,0.0,0.65282]
[1778246120751,52.9,79721.09,0.0,-0.99604,0.0,0.65457]
[1778246122768,52.9,79726.98,0.0,-0.99601,0.0,0.6581]
[1778246123775,52.9,79736.96,0.0,-0.99597,0.0,0.66412]
[1778246124781,52.9,79741.12,0.0,-0.99595,0.0,0.66664]
[1778246126795,52.9,79740.08,0.0,-0.99596,0.0,0.66601]
[1778246129816,52.9,79738.61,0.0,-0.99596,0.0,0.66512]
[1778246132837,52.9,79749.92,0.0,-0.99593,0.0,0.67094]
[1778246133845,52.9,79753.5,0.0,-0.99591,0.0,0.67313]
[1778246135869,52.9,79757.09,0.0,-0.9959,0.0,0.67534]
[1778246137873,52.9,79749.8,0.0,-0.99593,0.0,0.67087]
[1778246138879,52.9,79741.81,0.0,-0.99596,0.0,0.66601]
[1778246139886,52.9,79740.4,0.0,-0.99596,0.0,0.66515]
[1778246140895,52.9,79734.0,0.0,-0.99599,0.0,0.66128]
[1778246141902,52.9,79732.34,0.0,-0.996,0.0,0.66028]
[1778246143931,52.9,79724.14,0.0,-0.99603,0.0,0.65535]
[1778246144931,52.9,79732.88,0.0,-0.99599,0.0,0.6606]
[1778246146941,52.9,79731.28,0.0,-0.996,0.0,0.65964]
[1778246148953,52.9,79729.52,0.0,-0.99601,0.0,0.65858]
[1778246149959,52.9,79736.13,0.0,-0.99598,0.0,0.66257]
[1778246150967,52.9,79739.1,0.0,-0.99597,0.0,0.66436]
[1778246156002,52.9,79742.27,0.0,-0.99596,0.0,0.66628]
[1778246157009,52.9,79748.37,0.0,-0.99593,0.0,0.67]
[1778246158018,52.9,79749.64,0.0,-0.99593,0.0,0.67077]
[1778246161038,52.9,79758.26,0.0,-0.99589,0.0,0.67606]
[1778246166074,52.9,79756.04,0.0,-0.9959,0.0,0.67469]
[1778246168086,52.9,79745.6,0.0,-0.99594,0.0,0.66831]
[1778246169093,52.9,79744.65,0.0,-0.99595,0.0,0.66773]
[1778246173121,52.9,79749.68,0.0,-0.99593,0.0,0.6708]
[1778246174129,52.9,79757.18,0.0,-0.9959,0.0,0.67539]
[1778246175137,52.9,79763.72,0.0,-0.99587,0.0,0.67942]
[1778246176144,52.9,79763.68,0.0,-0.99587,0.0,0.67939]
[1778246180172,52.9,79775.76,0.0,-0.99582,0.0,0.68689]
[1778246181182,52.9,79779.81,0.0,-0.9958,0.0,0.68941]
[1778246183193,52.9,79790.6,0.0,-0.99576,0.0,0.69619]
[1778246184199,52.9,79795.53,0.0,-0.99573,0.0,0.6993]
[1778246187222,52.9,79789.89,0.0,-0.99576,0.0,0.69574]
[1778246192257,52.9,79789.39,0.0,-0.99577,0.0,0.69434]
[1778246194271,52.9,79785.63,0.0,-0.99578,0.0,0.69197]
[1778246199306,52.9,79787.76,0.0,-0.99577,0.0,0.69331]
[1778246204342,52.9,79789.4,0.0,-0.99577,0.0,0.69434]
[1778246209377,52.9,79783.44,0.0,-0.99579,0.0,0.6906]
[1778246211391,52.9,79776.21,0.0,-0.99582,0.0,0.68609]
[1778246212399,52.9,79776.54,0.0,-0.99582,0.0,0.68629]
[1778246215419,52.9,79782.97,0.0,-0.99579,0.0,0.69031]
[1778246220457,52.9,79783.12,0.0,-0.99579,0.0,0.6904]
[1778246225494,52.9,79784.61,0.0,-0.99579,0.0,0.69134]
[1778246228517,52.9,79790.42,0.0,-0.99576,0.0,0.69498]
[1778246231537,52.9,79791.85,0.0,-0.99576,0.0,0.69588]
[1778246236572,52.9,79789.36,0.0,-0.99577,0.0,0.69432]
[1778246240601,52.9,79794.74,0.0,-0.99574,0.0,0.69771]
[1778246245637,52.9,79794.29,0.0,-0.99575,0.0,0.69742]
[1778246250671,52.9,79795.91,0.0,-0.99574,0.0,0.69845]
[1778246253692,52.9,79789.65,0.0,-0.99577,0.0,0.69341]
[1778246256714,52.9,79783.4,0.0,-0.9958,0.0,0.68949]
[1778246260743,52.9,79775.47,0.0,-0.99583,0.0,0.68455]
[1778246265777,52.9,79778.9,0.0,-0.99582,0.0,0.68669]
[1778246268798,52.9,79782.69,0.0,-0.9958,0.0,0.68905]
[1778246270816,52.9,79788.74,0.0,-0.99578,0.0,0.69284]
[1778246275847,52.9,79789.12,0.0,-0.99578,0.0,0.69308]
[1778246280882,52.9,79790.33,0.0,-0.99577,0.0,0.69384]
[1778246285918,52.9,79791.05,0.0,-0.99577,0.0,0.69429]
[1778246290952,52.9,79792.34,0.0,-0.99576,0.0,0.6951]
[1778246293973,52.9,79800.15,0.0,-0.99573,0.0,0.70004]
[1778246296995,52.9,79787.31,0.0,-0.99578,0.0,0.69194]
[1778246298001,52.9,79774.8,0.0,-0.99584,0.0,0.68414]
[1778246299008,52.9,79765.19,0.0,-0.99587,0.0,0.67819]
[1778246300018,52.9,79764.65,0.0,-0.99588,0.0,0.67785]
[1778246302030,52.9,79751.26,0.0,-0.99593,0.0,0.66964]
[1778246303037,52.9,79746.93,0.0,-0.99595,0.0,0.66701]
[1778246307065,52.9,79754.43,0.0,-0.99592,0.0,0.67158]
[1778246308073,52.9,79757.88,0.0,-0.99591,0.0,0.67369]
[1778246313107,52.9,79753.7,0.0,-0.99593,0.0,0.67007]
[1778246315122,52.9,79749.4,0.0,-0.99595,0.0,0.66745]
[1778246320164,52.9,79747.99,0.0,-0.99595,0.0,0.6666]
[1778246325195,52.9,79748.02,0.0,-0.99595,0.0,0.66661]
[1778246330229,52.9,79747.92,0.0,-0.99595,0.0,0.66655]
[1778246335295,52.9,79743.81,0.0,-0.99597,0.0,0.66406]
[1778246337311,52.9,79733.34,0.0,-0.99601,0.0,0.65774]
[1778246338317,52.9,79724.61,0.0,-0.99605,0.0,0.65251]
[1778246339324,52.9,79725.77,0.0,-0.99604,0.0,0.65321]
[1778246343356,52.9,79719.6,0.0,-0.99607,0.0,0.64953]
[1778246344364,52.9,79717.18,0.0,-0.99608,0.0,0.64809]
[1778246349398,52.9,79719.45,0.0,-0.99607,0.0,0.64944]
[1778246351412,52.9,79726.22,0.0,-0.99604,0.0,0.65348]
[1778246352419,52.9,79736.78,0.0,-0.996,0.0,0.65981]
[1778246353428,52.9,79739.9,0.0,-0.99598,0.0,0.66169]
[1778246355441,52.9,79753.54,0.0,-0.99593,0.0,0.66998]
[1778246357291,52.9,79756.67,0.0,-0.99592,0.0,0.67189]
[1778246362490,52.9,79756.41,0.0,-0.99592,0.0,0.67173]
[1778246367531,52.9,79757.73,0.0,-0.99591,0.0,0.67254]
[1778246372564,52.9,79759.17,0.0,-0.99591,0.0,0.67236]
[1778246377599,52.9,79755.69,0.0,-0.99593,0.0,0.67023]
[1778246379613,52.9,79747.01,0.0,-0.99596,0.0,0.66495]
[1778246380620,52.9,79742.85,0.0,-0.99598,0.0,0.66243]
[1778246382634,52.9,79739.65,0.0,-0.99599,0.0,0.66049]
[1778246387676,52.9,79738.7,0.0,-0.996,0.0,0.65992]
[1778246392712,52.9,79741.64,0.0,-0.99598,0.0,0.6617]
[1778246393716,52.9,79748.16,0.0,-0.99596,0.0,0.66564]
[1778246394724,52.9,79750.93,0.0,-0.99595,0.0,0.66733]
[1778246396737,52.9,79752.06,0.0,-0.99594,0.0,0.66802]
[1778246401772,52.9,79752.45,0.0,-0.99594,0.0,0.66825]
[1778246403787,52.9,79758.65,0.0,-0.99591,0.0,0.67204]
[1778246404798,52.9,79761.13,0.0,-0.9959,0.0,0.67356]
[1778246406812,52.9,79771.96,0.0,-0.99586,0.0,0.68023]
[1778246407821,52.9,79773.08,0.0,-0.99586,0.0,0.68092]
[1778246410839,52.9,79782.26,0.0,-0.99582,0.0,0.68662]
[1778246411846,52.9,79784.52,0.0,-0.99581,0.0,0.68803]
[1778246413860,52.9,79779.23,0.0,-0.99583,0.0,0.68473]
[1778246414867,52.9,79777.89,0.0,-0.99584,0.0,0.6839]
[1778246419905,52.9,79778.9,0.0,-0.99583,0.0,0.68453]
[1778246424941,52.9,79782.84,0.0,-0.99581,0.0,0.68698]
[1778246429975,52.9,79780.74,0.0,-0.99582,0.0,0.68567]
[1778246435015,52.9,79779.99,0.0,-0.99583,0.0,0.68413]
[1778246440042,52.9,79780.29,0.0,-0.99583,0.0,0.68432]
[1778246445079,52.9,79766.66,0.0,-0.99589,0.0,0.67589]
[1778246446084,52.9,79750.4,0.0,-0.99595,0.0,0.66595]
[1778246447091,52.9,79749.96,0.0,-0.99596,0.0,0.66568]
[1778246452126,52.9,79755.67,0.0,-0.99593,0.0,0.66916]
[1778246455147,52.9,79758.71,0.0,-0.99592,0.0,0.67101]
[1778246460183,52.9,79761.24,0.0,-0.99591,0.0,0.67256]
[1778246462202,52.9,79753.64,0.0,-0.99594,0.0,0.66792]
[1778246463208,52.9,79744.41,0.0,-0.99598,0.0,0.66232]
[1778246467232,52.9,79751.75,0.0,-0.99595,0.0,0.66677]
[1778246469245,52.9,79756.93,0.0,-0.99593,0.0,0.66993]
[1778246474281,52.9,79754.36,0.0,-0.99594,0.0,0.66836]
[1778246479318,52.9,79751.12,0.0,-0.99595,0.0,0.66639]
[1778246480324,52.9,79752.37,0.0,-0.99595,0.0,0.66715]
[1778246485358,52.9,79756.57,0.0,-0.99593,0.0,0.66971]
[1778246487372,52.9,79762.13,0.0,-0.99591,0.0,0.67311]
[1778246492407,52.9,79763.7,0.0,-0.99591,0.0,0.67301]
[1778246497442,52.9,79760.88,0.0,-0.99592,0.0,0.67128]
[1778246499456,52.9,79754.97,0.0,-0.99594,0.0,0.66767]
[1778246503485,52.9,79744.18,0.0,-0.99599,0.0,0.66113]
[1778246504492,52.9,79743.84,0.0,-0.99599,0.0,0.66092]
[1778246509526,52.9,79745.04,0.0,-0.99598,0.0,0.66165]
[1778246513557,52.9,79750.17,0.0,-0.99596,0.0,0.66475]
[1778246518589,52.9,79753.14,0.0,-0.99595,0.0,0.66656]
[1778246523624,52.9,79754.59,0.0,-0.99594,0.0,0.66744]
[1778246528660,52.9,79754.76,0.0,-0.99594,0.0,0.66754]
[1778246533695,52.9,79754.91,0.0,-0.99594,0.0,0.66764]
[1778246534702,52.9,79748.66,0.0,-0.99597,0.0,0.66384]
[1778246535709,52.9,79745.05,0.0,-0.99598,0.0,0.66165]
[1778246538559,52.9,79734.32,0.0,-0.99603,0.0,0.6552]
[1778246539736,52.9,79730.72,0.0,-0.99604,0.0,0.65304]
[1778246541750,52.9,79726.33,0.0,-0.99606,0.0,0.65043]
[1778246546785,52.9,79724.14,0.0,-0.99607,0.0,0.64912]
[1778246551820,52.9,79723.71,0.0,-0.99607,0.0,0.64783]
[1778246556855,52.9,79723.16,0.0,-0.99608,0.0,0.64751]
[1778246560883,52.9,79729.13,0.0,-0.99605,0.0,0.65106]
[1778246565918,52.9,79728.76,0.0,-0.99605,0.0,0.65084]
[1778246568939,52.9,79734.54,0.0,-0.99603,0.0,0.65429]
[1778246569950,52.9,79737.79,0.0,-0.99602,0.0,0.65624]
[1778246571960,52.9,79740.68,0.0,-0.99601,0.0,0.65797]
[1778246576994,52.9,79740.74,0.0,-0.99601,0.0,0.65801]
[1778246582036,52.9,79739.69,0.0,-0.99601,0.0,0.65738]
[1778246587068,52.9,79737.17,0.0,-0.99602,0.0,0.65586]
[1778246592102,52.9,79738.63,0.0,-0.99601,0.0,0.65674]
[1778246594116,52.9,79743.44,0.0,-0.996,0.0,0.65963]
[1778246596130,52.9,79750.57,0.0,-0.99597,0.0,0.66394]
[1778246599151,52.9,79751.6,0.0,-0.99596,0.0,0.66457]
[1778246602173,52.9,79743.88,0.0,-0.99599,0.0,0.6599]
[1778246603181,52.9,79736.08,0.0,-0.99602,0.0,0.65521]
[1778246604186,52.9,79735.18,0.0,-0.99603,0.0,0.65467]
[1778246609221,52.9,79733.89,0.0,-0.99603,0.0,0.6539]
[1778246614256,52.9,79734.23,0.0,-0.99604,0.0,0.65306]
[1778246619291,52.9,79736.3,0.0,-0.99603,0.0,0.6543]
[1778246624326,52.9,79737.39,0.0,-0.99603,0.0,0.65495]
[1778246629362,52.9,79736.16,0.0,-0.99603,0.0,0.65422]
[1778246634396,52.9,79737.05,0.0,-0.99603,0.0,0.65475]
[1778246640438,52.9,79737.22,0.0,-0.99603,0.0,0.65485]
[1778246642452,52.9,79743.62,0.0,-0.996,0.0,0.65869]
[1778246643459,52.9,79747.14,0.0,-0.99599,0.0,0.66082]
[1778246645472,52.9,79744.96,0.0,-0.996,0.0,0.6595]
[1778246647489,52.9,79737.5,0.0,-0.99603,0.0,0.65502]
[1778246651516,52.9,79730.28,0.0,-0.99605,0.0,0.6507]
[1778246653529,52.9,79727.53,0.0,-0.99607,0.0,0.64907]
[1778246658564,52.9,79726.82,0.0,-0.99607,0.0,0.64864]
[1778246663600,52.9,79727.94,0.0,-0.99606,0.0,0.64931]
[1778246668634,52.9,79729.17,0.0,-0.99606,0.0,0.65004]
[1778246673669,52.9,79729.99,0.0,-0.99606,0.0,0.64949]
[1778246678704,52.9,79731.0,0.0,-0.99606,0.0,0.65009]
[1778246683739,52.9,79731.82,0.0,-0.99605,0.0,0.65058]
[1778246689614,52.9,79733.97,0.0,-0.99605,0.0,0.65187]
[1778246699685,52.9,79734.21,0.0,-0.99604,0.0,0.65201]
[1778246701881,52.9,79726.91,0.0,-0.99607,0.0,0.64766]
[1778246702906,52.9,79725.39,0.0,-0.99608,0.0,0.64676]
[1778246703938,52.9,79717.16,0.0,-0.99611,0.0,0.6419]
[1778246704927,52.9,79711.86,0.0,-0.99613,0.0,0.63878]
[1778246705931,52.9,79704.5,0.0,-0.99616,0.0,0.63448]
[1778246707945,52.9,79699.42,0.0,-0.99618,0.0,0.63152]
[1778246709966,52.9,79694.17,0.0,-0.9962,0.0,0.62847]
[1778246711973,52.9,79689.85,0.0,-0.99622,0.0,0.62598]
[1778246717009,52.9,79690.53,0.0,-0.99622,0.0,0.62637]
[1778246721036,52.9,79683.49,0.0,-0.99624,0.0,0.62232]
[1778246722044,52.9,79677.13,0.0,-0.99627,0.0,0.61868]
[1778246723051,52.9,79674.58,0.0,-0.99628,0.0,0.61722]
[1778246727078,52.9,79672.43,0.0,-0.99628,0.0,0.616]
[1778246731107,52.9,79678.82,0.0,-0.99627,0.0,0.61864]
[1778246736143,52.9,79678.22,0.0,-0.99627,0.0,0.6183]
[1778246741176,52.9,79682.37,0.0,-0.99625,0.0,0.62067]
[1778246746211,52.9,79680.46,0.0,-0.99626,0.0,0.61958]
[1778246752252,52.9,79679.47,0.0,-0.99626,0.0,0.61902]
[1778246757288,52.9,79680.32,0.0,-0.99626,0.0,0.6195]
[1778246760313,52.9,79684.37,0.0,-0.99625,0.0,0.62182]
[1778246765350,52.9,79685.08,0.0,-0.99624,0.0,0.62223]
[1778246770391,52.9,79683.46,0.0,-0.99625,0.0,0.6213]
[1778246774415,52.9,79675.29,0.0,-0.99628,0.0,0.61663]
[1778246777434,52.9,79673.26,0.0,-0.99629,0.0,0.61548]
[1778246781466,52.9,79668.02,0.0,-0.99631,0.0,0.6125]
[1778246782473,52.9,79654.16,0.0,-0.99636,0.0,0.6047]
[1778246783480,52.9,79644.26,0.0,-0.9964,0.0,0.59918]
[1778246784489,52.9,79644.08,0.0,-0.9964,0.0,0.59908]
[1778246789524,52.9,79644.3,0.0,-0.99639,0.0,0.5992]
[1778246794559,52.9,79650.6,0.0,-0.99638,0.0,0.60173]
[1778246796572,52.9,79652.75,0.0,-0.99637,0.0,0.60293]
[1778246798589,52.9,79644.04,0.0,-0.9964,0.0,0.59808]
[1778246799593,52.9,79643.3,0.0,-0.9964,0.0,0.59767]
[1778246801607,52.9,79642.27,0.0,-0.99641,0.0,0.5971]
[1778246806642,52.9,79640.37,0.0,-0.99642,0.0,0.59604]
[1778246811681,52.9,79639.92,0.0,-0.99642,0.0,0.5958]
[1778246815706,52.9,79645.13,0.0,-0.9964,0.0,0.59868]
[1778246819733,52.9,79636.65,0.0,-0.99643,0.0,0.59399]
[1778246820751,52.9,79628.7,0.0,-0.99646,0.0,0.58962]
[1778246821765,52.9,79613.23,0.0,-0.99651,0.0,0.58119]
[1778246822756,52.9,79610.56,0.0,-0.99652,0.0,0.57974]
[1778246823772,52.9,79604.96,0.0,-0.99654,0.0,0.57672]
[1778246824771,52.9,79613.53,0.0,-0.99651,0.0,0.58135]
[1778246825780,52.9,79620.51,0.0,-0.99649,0.0,0.58514]
[1778246826788,52.9,79627.16,0.0,-0.99646,0.0,0.58877]
[1778246827792,52.9,79635.99,0.0,-0.99643,0.0,0.59363]
[1778246828797,52.9,79637.11,0.0,-0.99643,0.0,0.59424]
[1778246829806,52.9,79645.55,0.0,-0.9964,0.0,0.59892]
[1778246830812,52.9,79649.08,0.0,-0.99638,0.0,0.60088]
[1778246832826,52.9,79654.59,0.0,-0.99636,0.0,0.60396]
[1778246837861,52.9,79645.07,0.0,-0.9964,0.0,0.59865]
[1778246838868,52.9,79635.56,0.0,-0.99643,0.0,0.59339]
[1778246839875,52.9,79633.61,0.0,-0.99644,0.0,0.59231]
[1778246841890,52.9,79626.0,0.0,-0.99647,0.0,0.58814]
[1778246845919,52.9,79620.27,0.0,-0.99649,0.0,0.58501]
[1778246847933,52.9,79625.37,0.0,-0.99647,0.0,0.58779]
[1778246850786,52.9,79631.98,0.0,-0.99645,0.0,0.59142]
[1778246852969,52.9,79625.33,0.0,-0.99648,0.0,0.58681]
[1778246853978,52.9,79610.85,0.0,-0.99653,0.0,0.57895]
[1778246859011,52.9,79611.03,0.0,-0.99653,0.0,0.57905]
[1778246863041,52.9,79617.76,0.0,-0.9965,0.0,0.58269]
[1778246865056,52.9,79626.78,0.0,-0.99647,0.0,0.5876]
[1778246870094,52.9,79627.65,0.0,-0.99647,0.0,0.58808]
[1778246875129,52.9,79628.28,0.0,-0.99646,0.0,0.58842]
[1778246880170,52.9,79631.1,0.0,-0.99645,0.0,0.58997]
[1778246886208,52.9,79631.16,0.0,-0.99645,0.0,0.59]
[1778246891243,52.9,79630.81,0.0,-0.99646,0.0,0.58981]
[1778246896277,52.9,79632.76,0.0,-0.99645,0.0,0.59088]
[1778246899299,52.9,79615.25,0.0,-0.99651,0.0,0.58133]
[1778246900306,52.9,79601.46,0.0,-0.99656,0.0,0.5739]
[1778246905341,52.9,79598.09,0.0,-0.99657,0.0,0.5721]
[1778246908362,52.9,79601.2,0.0,-0.99656,0.0,0.57376]
[1778246912390,52.9,79596.08,0.0,-0.99658,0.0,0.57008]
[1778246917429,52.9,79592.06,0.0,-0.9966,0.0,0.56794]
[1778246920453,52.9,79597.76,0.0,-0.99658,0.0,0.57098]
[1778246925485,52.9,79601.22,0.0,-0.99657,0.0,0.57283]
[1778246930525,52.9,79599.37,0.0,-0.99657,0.0,0.57184]
[1778246935568,52.9,79602.69,0.0,-0.99656,0.0,0.57361]
[1778246940598,52.9,79600.78,0.0,-0.99657,0.0,0.57259]
[1778246943618,52.9,79605.69,0.0,-0.99655,0.0,0.57522]
[1778246948656,52.9,79606.96,0.0,-0.99655,0.0,0.5759]
[1778246950673,52.9,79599.09,0.0,-0.99657,0.0,0.57169]
[1778246952688,52.9,79593.92,0.0,-0.99659,0.0,0.56893]
[1778246957728,52.9,79590.48,0.0,-0.9966,0.0,0.5671]
[1778246962762,52.9,79588.6,0.0,-0.99661,0.0,0.56611]
[1778246966790,52.9,79583.43,0.0,-0.99663,0.0,0.56337]
[1778246971826,52.9,79582.83,0.0,-0.99664,0.0,0.56213]
[1778246976860,52.9,79577.74,0.0,-0.99665,0.0,0.55945]
[1778246981895,52.9,79578.5,0.0,-0.99665,0.0,0.55985]
[1778246986931,52.9,79581.36,0.0,-0.99664,0.0,0.56135]
[1778246991964,52.9,79584.33,0.0,-0.99663,0.0,0.56292]
[1778246997000,52.9,79578.86,0.0,-0.99665,0.0,0.56004]
[1778247002044,52.9,79589.92,0.0,-0.99661,0.0,0.56587]
[1778247003051,52.9,79593.99,0.0,-0.9966,0.0,0.56803]
[1778247007089,52.9,79599.41,0.0,-0.99658,0.0,0.57092]
[1778247008096,52.9,79610.68,0.0,-0.99654,0.0,0.57696]
[1778247009112,52.9,79617.33,0.0,-0.99652,0.0,0.58055]
[1778247010127,52.9,79616.43,0.0,-0.99652,0.0,0.58006]
[1778247011993,52.9,79609.31,0.0,-0.99654,0.0,0.57622]
[1778247013130,52.9,79606.16,0.0,-0.99656,0.0,0.57453]
[1778247014139,52.9,79605.12,0.0,-0.99656,0.0,0.57397]
[1778247019178,52.9,79602.75,0.0,-0.99657,0.0,0.5727]
[1778247024210,52.9,79608.38,0.0,-0.99655,0.0,0.57572]
[1778247025217,52.9,79614.16,0.0,-0.99653,0.0,0.57883]
[1778247026224,52.9,79618.66,0.0,-0.99651,0.0,0.58127]
[1778247027235,52.9,79622.15,0.0,-0.9965,0.0,0.58316]
[1778247028238,52.9,79629.55,0.0,-0.99647,0.0,0.58719]
[1778247033275,52.9,79625.08,0.0,-0.99649,0.0,0.5838]
[1778247036295,52.9,79618.09,0.0,-0.99652,0.0,0.58]
[1778247038308,52.9,79610.32,0.0,-0.99655,0.0,0.57581]
[1778247042339,52.9,79617.75,0.0,-0.99652,0.0,0.57982]
[1778247047371,52.9,79619.03,0.0,-0.99651,0.0,0.58051]
[1778247049385,52.9,79633.12,0.0,-0.99646,0.0,0.58818]
[1778247050392,52.9,79638.47,0.0,-0.99644,0.0,0.59112]
[1778247052410,52.9,79648.29,0.0,-0.99641,0.0,0.59654]
[1778247057445,52.9,79648.28,0.0,-0.99641,0.0,0.59653]
[1778247060470,52.9,79633.11,0.0,-0.99646,0.0,0.58818]
[1778247061482,52.9,79615.43,0.0,-0.99653,0.0,0.57857]
[1778247062487,52.9,79606.42,0.0,-0.99656,0.0,0.57372]
[1778247063490,52.9,79603.51,0.0,-0.99657,0.0,0.57216]
[1778247064499,52.9,79610.32,0.0,-0.99655,0.0,0.57581]
[1778247065504,52.9,79626.44,0.0,-0.99649,0.0,0.58454]
[1778247066516,52.9,79632.01,0.0,-0.99647,0.0,0.58757]
[1778247067524,52.9,79628.96,0.0,-0.99648,0.0,0.58591]
[1778247068532,52.9,79618.32,0.0,-0.99652,0.0,0.58013]
[1778247069535,52.9,79606.95,0.0,-0.99656,0.0,0.574]
[1778247071547,52.9,79613.5,0.0,-0.99653,0.0,0.57753]
[1778247073565,52.9,79620.59,0.0,-0.99651,0.0,0.58136]
[1778247074585,52.9,79628.48,0.0,-0.99648,0.0,0.58565]
[1778247075586,52.9,79637.54,0.0,-0.99645,0.0,0.59061]
[1778247076597,52.9,79636.11,0.0,-0.99645,0.0,0.58982]
[1778247077603,52.9,79642.32,0.0,-0.99643,0.0,0.59324]
[1778247078621,52.9,79647.59,0.0,-0.99641,0.0,0.59615]
[1778247079616,52.9,79653.58,0.0,-0.99639,0.0,0.59947]
[1778247080623,52.9,79652.31,0.0,-0.99639,0.0,0.59877]
[1778247084650,52.9,79658.37,0.0,-0.99637,0.0,0.60214]
[1778247089685,52.9,79654.35,0.0,-0.99639,0.0,0.5999]
[1778247091699,52.9,79651.4,0.0,-0.9964,0.0,0.59729]
[1778247094719,52.9,79652.37,0.0,-0.9964,0.0,0.59782]
[1778247095727,52.9,79659.52,0.0,-0.99637,0.0,0.6018]
[1778247096735,52.9,79665.15,0.0,-0.99635,0.0,0.60495]
[1778247098748,52.9,79663.18,0.0,-0.99636,0.0,0.60385]
[1778247101770,52.9,79657.39,0.0,-0.99638,0.0,0.60062]
[1778247102776,52.9,79652.34,0.0,-0.9964,0.0,0.59781]
[1778247103787,52.9,79651.38,0.0,-0.9964,0.0,0.59727]
[1778247108821,52.9,79655.4,0.0,-0.99639,0.0,0.59951]
[1778247109825,52.9,79660.72,0.0,-0.99637,0.0,0.60247]
[1778247110832,52.9,79669.9,0.0,-0.99633,0.0,0.60762]
[1778247111839,52.9,79676.09,0.0,-0.99631,0.0,0.61112]
[1778247112848,52.9,79676.41,0.0,-0.99631,0.0,0.6113]
[1778247115868,52.9,79676.98,0.0,-0.99631,0.0,0.61162]
[1778247117886,52.9,79682.04,0.0,-0.99629,0.0,0.61449]
[1778247119899,52.9,79687.43,0.0,-0.99627,0.0,0.61756]
[1778247120907,52.9,79688.02,0.0,-0.99627,0.0,0.61789]
[1778247124935,52.9,79695.11,0.0,-0.99624,0.0,0.62195]
[1778247126950,52.9,79697.11,0.0,-0.99623,0.0,0.6231]
[1778247131985,52.9,79697.68,0.0,-0.99623,0.0,0.62343]
[1778247135016,52.9,79688.34,0.0,-0.99627,0.0,0.61808]
[1778247136016,52.9,79687.17,0.0,-0.99627,0.0,0.61741]
[1778247137021,52.9,79694.17,0.0,-0.99624,0.0,0.62141]
[1778247138027,52.9,79697.82,0.0,-0.99623,0.0,0.62351]
[1778247142057,52.9,79702.62,0.0,-0.99621,0.0,0.62628]
[1778247144071,52.9,79716.15,0.0,-0.99616,0.0,0.63413]
[1778247145080,52.9,79727.25,0.0,-0.99612,0.0,0.64064]
[1778247146086,52.9,79726.1,0.0,-0.99612,0.0,0.63996]
[1778247147092,52.9,79716.41,0.0,-0.99616,0.0,0.63429]
[1778247148101,52.9,79703.9,0.0,-0.99621,0.0,0.62702]
[1778247149106,52.9,79703.87,0.0,-0.99621,0.0,0.627]
[1778247152127,52.9,79709.8,0.0,-0.99619,0.0,0.62942]
[1778247153135,52.9,79717.5,0.0,-0.99616,0.0,0.6339]
[1778247154141,52.9,79720.63,0.0,-0.99615,0.0,0.63573]
[1778247156156,52.9,79721.28,0.0,-0.99614,0.0,0.63611]
[1778247158169,52.9,79717.53,0.0,-0.99616,0.0,0.63392]
[1778247163204,52.9,79715.81,0.0,-0.99617,0.0,0.63292]
[1778247164211,52.9,79705.75,0.0,-0.9962,0.0,0.62708]
[1778247165218,52.9,79700.93,0.0,-0.99622,0.0,0.62429]
[1778247166225,52.9,79700.55,0.0,-0.99622,0.0,0.62407]
[1778247171260,52.9,79704.49,0.0,-0.99621,0.0,0.62635]
[1778247176300,52.9,79696.14,0.0,-0.99624,0.0,0.62154]
[1778247177307,52.9,79690.43,0.0,-0.99626,0.0,0.61827]
[1778247178317,52.9,79688.91,0.0,-0.99627,0.0,0.6174]
[1778247183349,52.9,79685.64,0.0,-0.99628,0.0,0.61554]
[1778247186370,52.9,79692.67,0.0,-0.99626,0.0,0.61955]
[1778247188406,52.9,79700.29,0.0,-0.99623,0.0,0.62392]
[1778247189395,52.9,79706.07,0.0,-0.9962,0.0,0.62726]
[1778247190399,52.9,79719.06,0.0,-0.99615,0.0,0.63481]
[1778247191406,52.9,79717.29,0.0,-0.99616,0.0,0.63378]
[1778247194428,52.9,79708.8,0.0,-0.99619,0.0,0.62884]
[1778247196441,52.9,79700.07,0.0,-0.99623,0.0,0.6238]
[1778247198455,52.9,79698.26,0.0,-0.99623,0.0,0.62276]
[1778247200469,52.9,79706.72,0.0,-0.9962,0.0,0.62764]
[1778247203492,52.9,79713.53,0.0,-0.99617,0.0,0.63159]
[1778247205507,52.9,79718.99,0.0,-0.99615,0.0,0.63477]
[1778247210544,52.9,79713.7,0.0,-0.99617,0.0,0.63169]
[1778247215576,52.9,79716.83,0.0,-0.99617,0.0,0.63249]
[1778247220613,52.9,79717.9,0.0,-0.99616,0.0,0.63311]
[1778247225646,52.9,79714.07,0.0,-0.99618,0.0,0.63088]
[1778247230682,52.9,79713.53,0.0,-0.99618,0.0,0.63057]
[1778247235716,52.9,79715.11,0.0,-0.99617,0.0,0.63149]
[1778247240751,52.9,79728.85,0.0,-0.99612,0.0,0.63953]
[1778247241762,52.9,79738.88,0.0,-0.99608,0.0,0.64545]
[1778247242769,52.9,79740.69,0.0,-0.99607,0.0,0.64652]
[1778247247804,52.9,79735.18,0.0,-0.9961,0.0,0.64326]
[1778247249818,52.9,79729.95,0.0,-0.99612,0.0,0.64017]
[1778247251831,52.9,79729.42,0.0,-0.99612,0.0,0.63986]
[1778247253845,52.9,79739.72,0.0,-0.99608,0.0,0.64594]
[1778247254852,52.9,79741.15,0.0,-0.99607,0.0,0.64679]
[1778247258880,52.9,79753.08,0.0,-0.99603,0.0,0.65391]
[1778247259887,52.9,79767.24,0.0,-0.99597,0.0,0.66244]
[1778247260894,52.9,79769.08,0.0,-0.99596,0.0,0.66356]
[1778247264945,52.9,79779.03,0.0,-0.99592,0.0,0.66962]
[1778247266939,52.9,79771.77,0.0,-0.99595,0.0,0.66519]
[1778247271973,52.9,79777.34,0.0,-0.99593,0.0,0.66752]
[1778247272981,52.9,79784.41,0.0,-0.9959,0.0,0.67185]
[1778247273991,52.9,79789.82,0.0,-0.99588,0.0,0.67517]
[1778247276001,52.9,79796.95,0.0,-0.99585,0.0,0.67957]
[1778247279022,52.9,79784.45,0.0,-0.9959,0.0,0.67187]
[1778247280029,52.9,79773.74,0.0,-0.99595,0.0,0.66533]
[1778247281036,52.9,79766.51,0.0,-0.99598,0.0,0.66094]
[1778247284057,52.9,79771.96,0.0,-0.99595,0.0,0.66425]
[1778247286071,52.9,79766.72,0.0,-0.99598,0.0,0.66107]
[1778247288085,52.9,79760.34,0.0,-0.996,0.0,0.65722]
[1778247292113,52.9,79767.95,0.0,-0.99597,0.0,0.66182]
[1778247293120,52.9,79774.6,0.0,-0.99594,0.0,0.66585]
[1778247294129,52.9,79781.46,0.0,-0.99592,0.0,0.67004]
[1778247297149,52.9,79775.28,0.0,-0.99594,0.0,0.66627]
[1778247302190,52.9,79773.48,0.0,-0.99595,0.0,0.66517]
[1778247305207,52.9,79767.9,0.0,-0.99597,0.0,0.66179]
[1778247307220,52.9,79763.1,0.0,-0.99599,0.0,0.65888]
[1778247308231,52.9,79758.76,0.0,-0.99601,0.0,0.65627]
[1778247313262,52.9,79759.91,0.0,-0.996,0.0,0.65696]
[1778247315276,52.9,79769.26,0.0,-0.99597,0.0,0.66261]
[1778247320313,52.9,79767.95,0.0,-0.99597,0.0,0.66182]
[1778247321319,52.9,79761.47,0.0,-0.996,0.0,0.6579]
[1778247326355,52.9,79757.84,0.0,-0.99601,0.0,0.65572]
[1778247327361,52.9,79751.44,0.0,-0.99604,0.0,0.65188]
[1778247329376,52.9,79742.45,0.0,-0.99607,0.0,0.64653]
[1778247330383,52.9,79736.0,0.0,-0.9961,0.0,0.64271]
[1778247332396,52.9,79726.52,0.0,-0.99614,0.0,0.63611]
[1778247334412,52.9,79742.31,0.0,-0.99608,0.0,0.64541]
[1778247335417,52.9,79750.46,0.0,-0.99605,0.0,0.65026]
[1778247337430,52.9,79756.92,0.0,-0.99602,0.0,0.65412]
[1778247341459,52.9,79767.01,0.0,-0.99598,0.0,0.66019]
[1778247342466,52.9,79774.51,0.0,-0.99595,0.0,0.66474]
[1778247345487,52.9,79767.82,0.0,-0.99598,0.0,0.66068]
[1778247350522,52.9,79759.44,0.0,-0.99601,0.0,0.65563]
[1778247351529,52.9,79751.36,0.0,-0.99604,0.0,0.65079]
[1778247352536,52.9,79751.01,0.0,-0.99605,0.0,0.65058]
[1778247355557,52.9,79756.48,0.0,-0.99602,0.0,0.65386]
[1778247358578,52.9,79761.87,0.0,-0.996,0.0,0.65709]
[1778247360592,52.9,79756.85,0.0,-0.99602,0.0,0.65408]
[1778247361600,52.9,79750.5,0.0,-0.99605,0.0,0.65028]
[1778247362636,52.9,79747.3,0.0,-0.99606,0.0,0.64837]
[1778247364632,52.9,79746.47,0.0,-0.99606,0.0,0.64788]
[1778247365654,52.9,79753.05,0.0,-0.99604,0.0,0.6518]
[1778247366647,52.9,79762.74,0.0,-0.996,0.0,0.65762]
[1778247367653,52.9,79769.66,0.0,-0.99597,0.0,0.6618]
[1778247368661,52.9,79773.11,0.0,-0.99596,0.0,0.66389]
[1778247371683,52.9,79775.77,0.0,-0.99595,0.0,0.6655]
[1778247376729,52.9,79764.87,0.0,-0.99599,0.0,0.6589]
[1778247377726,52.9,79761.61,0.0,-0.996,0.0,0.65694]
[1778247378735,52.9,79756.03,0.0,-0.99603,0.0,0.65359]
[1778247379745,52.9,79755.83,0.0,-0.99603,0.0,0.65347]
[1778247383772,52.9,79761.22,0.0,-0.996,0.0,0.6567]
[1778247386794,52.9,79767.39,0.0,-0.99598,0.0,0.66042]
[1778247387803,52.9,79771.09,0.0,-0.99596,0.0,0.66266]
[1778247392839,52.9,79770.27,0.0,-0.99597,0.0,0.66111]
[1778247394850,52.9,79764.75,0.0,-0.996,0.0,0.65778]
[1778247395858,52.9,79769.75,0.0,-0.99598,0.0,0.66079]
[1778247399885,52.9,79765.48,0.0,-0.99599,0.0,0.65822]
[1778247401900,52.9,79770.9,0.0,-0.99597,0.0,0.66149]
[1778247402906,52.9,79776.96,0.0,-0.99595,0.0,0.66517]
[1778247404921,52.9,79782.99,0.0,-0.99592,0.0,0.66884]
[1778247409955,52.9,79784.85,0.0,-0.99591,0.0,0.66998]
[1778247414990,52.9,79786.17,0.0,-0.99591,0.0,0.67079]
[1778247420030,52.9,79786.83,0.0,-0.99591,0.0,0.67119]
[1778247423046,52.9,79777.77,0.0,-0.99594,0.0,0.66566]
[1778247428081,52.9,79781.32,0.0,-0.99593,0.0,0.66782]
[1778247429089,52.9,79787.55,0.0,-0.9959,0.0,0.67164]
[1778247433128,52.9,79792.11,0.0,-0.99588,0.0,0.67444]
[1778247434125,52.9,79799.59,0.0,-0.99585,0.0,0.67905]
[1778247435133,52.9,79806.32,0.0,-0.99583,0.0,0.68323]
[1778247437146,52.9,79799.67,0.0,-0.99585,0.0,0.6791]
[1778247442182,52.9,79806.14,0.0,-0.99583,0.0,0.68312]
[1778247446212,52.9,79801.22,0.0,-0.99585,0.0,0.68006]
[1778247447220,52.9,79795.23,0.0,-0.99587,0.0,0.67636]
[1778247449236,52.9,79790.64,0.0,-0.99589,0.0,0.67353]
[1778247453261,52.9,79796.13,0.0,-0.99587,0.0,0.67584]
[1778247458296,52.9,79796.16,0.0,-0.99587,0.0,0.67586]
[1778247461317,52.9,79779.04,0.0,-0.99595,0.0,0.66537]
[1778247463332,52.9,79769.6,0.0,-0.99598,0.0,0.65965]
[1778247465345,52.9,79776.17,0.0,-0.99596,0.0,0.66363]
[1778247469373,52.9,79780.53,0.0,-0.99594,0.0,0.66628]
[1778247472395,52.9,79775.36,0.0,-0.99596,0.0,0.66314]
[1778247474409,52.9,79767.79,0.0,-0.99599,0.0,0.65856]
[1778247477433,52.9,79761.89,0.0,-0.99601,0.0,0.65501]
[1778247479444,52.9,79755.13,0.0,-0.99604,0.0,0.65096]
[1778247481460,52.9,79743.37,0.0,-0.99609,0.0,0.64397]
[1778247482469,52.9,79732.15,0.0,-0.99613,0.0,0.63735]
[1778247483476,52.9,79726.32,0.0,-0.99616,0.0,0.63394]
[1778247484482,52.9,79716.27,0.0,-0.99619,0.0,0.62809]
[1778247486496,52.9,79710.92,0.0,-0.99622,0.0,0.625]
[1778247491535,52.9,79716.18,0.0,-0.99619,0.0,0.62804]
[1778247492543,52.9,79723.01,0.0,-0.99617,0.0,0.63201]
[1778247493550,52.9,79733.23,0.0,-0.99613,0.0,0.63799]
[1778247495567,52.9,79740.36,0.0,-0.9961,0.0,0.64219]
[1778247496581,52.9,79746.17,0.0,-0.99608,0.0,0.64562]
[1778247498590,52.9,79756.68,0.0,-0.99604,0.0,0.65188]
[1778247499600,52.9,79763.27,0.0,-0.99601,0.0,0.65584]
[1778247502620,52.9,79769.18,0.0,-0.99599,0.0,0.6594]
[1778247506662,52.9,79776.33,0.0,-0.99596,0.0,0.66373]
[1778247507666,52.9,79782.89,0.0,-0.99593,0.0,0.66772]
[1778247512701,52.9,79788.08,0.0,-0.99591,0.0,0.66983]
[1778247517736,52.9,79787.33,0.0,-0.99592,0.0,0.66937]
[1778247522772,52.9,79784.14,0.0,-0.99593,0.0,0.66742]
[1778247525651,52.9,79777.9,0.0,-0.99596,0.0,0.66362]
[1778247526800,52.9,79778.3,0.0,-0.99595,0.0,0.66386]
[1778247528814,52.9,79786.43,0.0,-0.99592,0.0,0.66882]
[1778247529820,52.9,79795.11,0.0,-0.99589,0.0,0.67414]
[1778247530832,52.9,79798.26,0.0,-0.99587,0.0,0.67608]
[1778247532848,52.9,79805.92,0.0,-0.99584,0.0,0.68082]
[1778247534856,52.9,79806.82,0.0,-0.99584,0.0,0.68138]
[1778247536870,52.9,79801.9,0.0,-0.99586,0.0,0.67833]
[1778247541905,52.9,79804.22,0.0,-0.99585,0.0,0.67977]
[1778247544926,52.9,79797.75,0.0,-0.99587,0.0,0.67577]
[1778247546941,52.9,79794.51,0.0,-0.99589,0.0,0.67377]
[1778247551975,52.9,79795.23,0.0,-0.99588,0.0,0.67421]
[1778247553989,52.9,79788.94,0.0,-0.99591,0.0,0.67035]
[1778247556010,52.9,79786.42,0.0,-0.99592,0.0,0.66881]
[1778247561040,52.9,79787.14,0.0,-0.99592,0.0,0.66925]
[1778247566077,52.9,79787.48,0.0,-0.99592,0.0,0.66946]
[1778247569100,52.9,79780.92,0.0,-0.99594,0.0,0.66546]
[1778247570107,52.9,79767.21,0.0,-0.996,0.0,0.65716]
[1778247571114,52.9,79760.32,0.0,-0.99603,0.0,0.65197]
[1778247576151,52.9,79756.82,0.0,-0.99605,0.0,0.64988]
[1778247581184,52.9,79757.16,0.0,-0.99605,0.0,0.65008]
[1778247584205,52.9,79751.41,0.0,-0.99607,0.0,0.64666]
[1778247589241,52.9,79747.73,0.0,-0.99608,0.0,0.64448]
[1778247590247,52.9,79734.11,0.0,-0.99614,0.0,0.63645]
[1778247591254,52.9,79721.64,0.0,-0.99619,0.0,0.62918]
[1778247592264,52.9,79715.32,0.0,-0.99621,0.0,0.62552]
[1778247596292,52.9,79709.82,0.0,-0.99623,0.0,0.62235]
[1778247597300,52.9,79698.91,0.0,-0.99627,0.0,0.6161]
[1778247598306,52.9,79693.15,0.0,-0.99629,0.0,0.61282]
[1778247603341,52.9,79682.81,0.0,-0.99633,0.0,0.60698]
[1778247604348,52.9,79664.7,0.0,-0.9964,0.0,0.59685]
[1778247605355,52.9,79650.24,0.0,-0.99645,0.0,0.58887]
[1778247606365,52.9,79639.15,0.0,-0.99649,0.0,0.58281]
[1778247608379,52.9,79634.49,0.0,-0.99651,0.0,0.58028]
[1778247610390,52.9,79628.45,0.0,-0.99653,0.0,0.57702]
[1778247614425,52.9,79634.19,0.0,-0.99651,0.0,0.58012]
[1778247615427,52.9,79641.98,0.0,-0.99648,0.0,0.58436]
[1778247619456,52.9,79648.87,0.0,-0.99646,0.0,0.58812]
[1778247622477,52.9,79662.63,0.0,-0.99641,0.0,0.5957]
[1778247625499,52.9,79651.77,0.0,-0.99645,0.0,0.58971]
[1778247626506,52.9,79646.22,0.0,-0.99647,0.0,0.58667]
[1778247627514,52.9,79651.63,0.0,-0.99645,0.0,0.58964]
[1778247629527,52.9,79642.71,0.0,-0.99648,0.0,0.58475]
[1778247630535,52.9,79636.1,0.0,-0.9965,0.0,0.58116]
[1778247632549,52.9,79643.39,0.0,-0.99648,0.0,0.58416]
[1778247636604,52.9,79630.59,0.0,-0.99653,0.0,0.57722]
[1778247637585,52.9,79616.0,0.0,-0.99658,0.0,0.5694]
[1778247638591,52.9,79607.6,0.0,-0.99661,0.0,0.56493]
[1778247640611,52.9,79606.84,0.0,-0.99661,0.0,0.56453]
[1778247643635,52.9,79608.64,0.0,-0.99661,0.0,0.56548]
[1778247646653,52.9,79616.08,0.0,-0.99658,0.0,0.56944]
[1778247647662,52.9,79621.3,0.0,-0.99656,0.0,0.57223]
[1778247648668,52.9,79623.39,0.0,-0.99656,0.0,0.57335]
[1778247650681,52.9,79635.19,0.0,-0.99651,0.0,0.57971]
[1778247651688,52.9,79640.06,0.0,-0.9965,0.0,0.58235]
[1778247652695,52.9,79643.09,0.0,-0.99649,0.0,0.584]
[1778247653702,52.9,79648.34,0.0,-0.99647,0.0,0.58686]
[1778247654709,52.9,79651.57,0.0,-0.99645,0.0,0.58863]
[1778247655719,52.9,79661.75,0.0,-0.99642,0.0,0.59424]
[1778247656728,52.9,79665.18,0.0,-0.9964,0.0,0.59614]
[1778247658737,52.9,79667.04,0.0,-0.9964,0.0,0.59717]
[1778247660752,52.9,79660.23,0.0,-0.99642,0.0,0.5934]
[1778247662766,52.9,79667.9,0.0,-0.99639,0.0,0.59765]
[1778247663775,52.9,79672.58,0.0,-0.99638,0.0,0.60026]
[1778247664780,52.9,79666.08,0.0,-0.9964,0.0,0.59664]
[1778247665786,52.9,79661.15,0.0,-0.99642,0.0,0.59391]
[1778247669817,52.9,79654.89,0.0,-0.99644,0.0,0.59046]
[1778247670822,52.9,79648.8,0.0,-0.99646,0.0,0.58712]
[1778247671828,52.9,79643.49,0.0,-0.99648,0.0,0.58422]
[1778247672836,52.9,79646.28,0.0,-0.99647,0.0,0.58574]
[1778247675856,52.9,79646.57,0.0,-0.99647,0.0,0.5859]
[1778247677956,52.9,79641.55,0.0,-0.99649,0.0,0.58316]
[1778247678888,52.9,79634.48,0.0,-0.99652,0.0,0.57932]
[1778247679893,52.9,79628.16,0.0,-0.99654,0.0,0.57591]
[1778247680896,52.9,79620.76,0.0,-0.99656,0.0,0.57194]
[1778247681903,52.9,79627.98,0.0,-0.99654,0.0,0.57581]
[1778247682910,52.9,79631.22,0.0,-0.99653,0.0,0.57756]
[1778247684935,52.9,79620.86,0.0,-0.99656,0.0,0.57199]
[1778247686819,52.9,79604.58,0.0,-0.99662,0.0,0.56333]
[1778247687947,52.9,79603.81,0.0,-0.99662,0.0,0.56293]
[1778247689962,52.9,79612.72,0.0,-0.99659,0.0,0.56765]
[1778247690969,52.9,79616.88,0.0,-0.99658,0.0,0.56986]
[1778247693990,52.9,79608.8,0.0,-0.99661,0.0,0.56463]
[1778247694997,52.9,79604.41,0.0,-0.99663,0.0,0.56231]
[1778247696889,52.9,79595.51,0.0,-0.99666,0.0,0.55763]
[1778247700032,52.9,79586.5,0.0,-0.99669,0.0,0.55293]
[1778247701041,52.9,79584.8,0.0,-0.9967,0.0,0.55204]
[1778247702046,52.9,79578.83,0.0,-0.99672,0.0,0.54895]
[1778247703059,52.9,79576.89,0.0,-0.99672,0.0,0.54795]
[1778247705069,52.9,79567.66,0.0,-0.99675,0.0,0.5432]
[1778247706075,52.9,79568.45,0.0,-0.99675,0.0,0.54361]
[1778247708088,52.9,79562.8,0.0,-0.99677,0.0,0.54072]
[1778247712115,52.9,79562.61,0.0,-0.99677,0.0,0.54062]
[1778247715136,52.9,79569.58,0.0,-0.99675,0.0,0.54418]
[1778247717152,52.9,79570.78,0.0,-0.99674,0.0,0.5448]
[1778247721179,52.9,79562.94,0.0,-0.99677,0.0,0.54079]
[1778247723198,52.9,79561.49,0.0,-0.99677,0.0,0.54005]
[1778247725208,52.9,79567.67,0.0,-0.99675,0.0,0.54321]
[1778247729236,52.9,79574.61,0.0,-0.99673,0.0,0.54677]
[1778247730242,52.9,79573.22,0.0,-0.99673,0.0,0.54606]
[1778247732258,52.9,79580.82,0.0,-0.99671,0.0,0.54998]
[1778247734273,52.9,79574.82,0.0,-0.99673,0.0,0.54688]
[1778247737297,52.9,79584.36,0.0,-0.9967,0.0,0.55181]
[1778247738299,52.9,79586.16,0.0,-0.99669,0.0,0.55275]
[1778247741320,52.9,79594.97,0.0,-0.99666,0.0,0.55735]
[1778247742327,52.9,79597.04,0.0,-0.99665,0.0,0.55843]
[1778247744344,52.9,79601.04,0.0,-0.99664,0.0,0.56053]
[1778247748369,52.9,79607.98,0.0,-0.99662,0.0,0.56419]
[1778247750383,52.9,79609.55,0.0,-0.99661,0.0,0.56503]
[1778247754412,52.9,79606.91,0.0,-0.99662,0.0,0.56269]
[1778247755419,52.9,79605.43,0.0,-0.99663,0.0,0.56191]
[1778247760454,52.9,79609.41,0.0,-0.99662,0.0,0.56401]
[1778247765488,52.9,79606.15,0.0,-0.99663,0.0,0.56229]
[1778247770524,52.9,79608.69,0.0,-0.99662,0.0,0.56363]
[1778247774555,52.9,79602.82,0.0,-0.99664,0.0,0.56054]
[1778247778581,52.9,79592.74,0.0,-0.99667,0.0,0.55525]
[1778247779586,52.9,79589.31,0.0,-0.99669,0.0,0.55346]
[1778247781601,52.9,79581.74,0.0,-0.99671,0.0,0.54954]
[1778247782607,52.9,79582.69,0.0,-0.99671,0.0,0.55003]
[1778247785631,52.9,79588.13,0.0,-0.99669,0.0,0.55285]
[1778247788650,52.9,79587.44,0.0,-0.99669,0.0,0.55249]
[1778247790663,52.9,79582.93,0.0,-0.99671,0.0,0.55015]
[1778247795698,52.9,79581.55,0.0,-0.99671,0.0,0.54944]
[1778247800753,52.9,79605.63,0.0,-0.99663,0.0,0.56202]
[1778247801755,52.9,79619.58,0.0,-0.99658,0.0,0.56942]
[1778247802762,52.9,79636.13,0.0,-0.99652,0.0,0.5783]
[1778247803768,52.9,79637.41,0.0,-0.99652,0.0,0.579]
[1778247806789,52.9,79642.49,0.0,-0.9965,0.0,0.58175]
[1778247810817,52.9,79637.0,0.0,-0.99652,0.0,0.57877]
[1778247815857,52.9,79622.62,0.0,-0.99657,0.0,0.57009]
[1778247816859,52.9,79614.79,0.0,-0.9966,0.0,0.56593]
[1778247817867,52.9,79609.12,0.0,-0.99662,0.0,0.56292]
[1778247821911,52.9,79604.36,0.0,-0.99664,0.0,0.56041]
[1778247825941,52.9,79610.63,0.0,-0.99662,0.0,0.56372]
[1778247828962,52.9,79605.32,0.0,-0.99664,0.0,0.56092]
[1778247833997,52.9,79605.74,0.0,-0.99663,0.0,0.56114]
[1778247839034,52.9,79611.57,0.0,-0.99661,0.0,0.56422]
[1778247842056,52.9,79620.08,0.0,-0.99658,0.0,0.56874]
[1778247845081,52.9,79625.66,0.0,-0.99656,0.0,0.57172]
[1778247847952,52.9,79622.63,0.0,-0.99657,0.0,0.5701]
[1778247850111,52.9,79614.98,0.0,-0.9966,0.0,0.56603]
[1778247851118,52.9,79607.73,0.0,-0.99663,0.0,0.56219]
[1778247853132,52.9,79598.84,0.0,-0.99666,0.0,0.55752]
[1778247858022,52.9,79589.35,0.0,-0.99669,0.0,0.55256]
[1778247863206,52.9,79589.36,0.0,-0.99669,0.0,0.55257]
[1778247868240,52.9,79592.67,0.0,-0.99668,0.0,0.55429]
[1778247873275,52.9,79594.36,0.0,-0.99668,0.0,0.55425]
[1778247878310,52.9,79594.63,0.0,-0.99668,0.0,0.55439]
[1778247883345,52.9,79595.43,0.0,-0.99667,0.0,0.5548]
[1778247888382,52.9,79589.09,0.0,-0.9967,0.0,0.5515]
[1778247893418,52.9,79585.76,0.0,-0.99671,0.0,0.54978]
[1778247898452,52.9,79585.31,0.0,-0.99671,0.0,0.54954]
[1778247903494,52.9,79585.3,0.0,-0.99671,0.0,0.54954]
[1778247905525,52.9,79592.85,0.0,-0.99668,0.0,0.55346]
[1778247906533,52.9,79597.09,0.0,-0.99667,0.0,0.55567]
[1778247907539,52.9,79597.92,0.0,-0.99667,0.0,0.55611]
[1778247908546,52.9,79606.25,0.0,-0.99664,0.0,0.56048]
[1778247909553,52.9,79609.6,0.0,-0.99663,0.0,0.56224]
[1778247911567,52.9,79615.55,0.0,-0.99661,0.0,0.56539]
[1778247915598,52.9,79631.11,0.0,-0.99655,0.0,0.57369]
[1778247916605,52.9,79641.15,0.0,-0.99651,0.0,0.57911]
[1778247917613,52.9,79646.76,0.0,-0.99649,0.0,0.58215]
[1778247918627,52.9,79650.08,0.0,-0.99648,0.0,0.58396]
[1778247919628,52.9,79660.55,0.0,-0.99644,0.0,0.58969]
[1778247920645,52.9,79661.37,0.0,-0.99644,0.0,0.59014]
[1778247922649,52.9,79655.45,0.0,-0.99646,0.0,0.58689]
[1778247925670,52.9,79648.8,0.0,-0.99649,0.0,0.58326]
[1778247926677,52.9,79634.53,0.0,-0.99654,0.0,0.57553]
[1778247927683,52.9,79624.96,0.0,-0.99657,0.0,0.5704]
[1778247928693,52.9,79625.5,0.0,-0.99657,0.0,0.57069]
[1778247933728,52.9,79622.93,0.0,-0.99658,0.0,0.56837]
[1778247936748,52.9,79629.94,0.0,-0.99656,0.0,0.57212]
[1778247937753,52.9,79638.52,0.0,-0.99653,0.0,0.57673]
[1778247938760,52.9,79639.87,0.0,-0.99652,0.0,0.57746]
[1778247943795,52.9,79638.89,0.0,-0.99653,0.0,0.57693]
[1778247948832,52.9,79642.13,0.0,-0.99652,0.0,0.57868]
[1778247950844,52.9,79634.72,0.0,-0.99654,0.0,0.57468]
[1778247951852,52.9,79631.45,0.0,-0.99655,0.0,0.57293]
[1778247953867,52.9,79623.83,0.0,-0.99658,0.0,0.56885]
[1778247954872,52.9,79612.43,0.0,-0.99662,0.0,0.5628]
[1778247955880,52.9,79602.42,0.0,-0.99666,0.0,0.55753]
[1778247956886,52.9,79600.0,0.0,-0.99666,0.0,0.55626]
[1778247957895,52.9,79593.09,0.0,-0.99669,0.0,0.55266]
[1778247958901,52.9,79591.9,0.0,-0.99669,0.0,0.55204]
[1778247959907,52.9,79583.88,0.0,-0.99672,0.0,0.54789]
[1778247960914,52.9,79581.57,0.0,-0.99673,0.0,0.54669]
[1778247964943,52.9,79578.22,0.0,-0.99674,0.0,0.54497]
[1778247966968,52.9,79569.59,0.0,-0.99677,0.0,0.54055]
[1778247968983,52.9,79562.42,0.0,-0.99679,0.0,0.5369]
[1778247974017,52.9,79557.76,0.0,-0.99681,0.0,0.53454]
[1778247979052,52.9,79553.86,0.0,-0.99682,0.0,0.53257]
[1778247984087,52.9,79553.91,0.0,-0.99682,0.0,0.5326]
[1778247989123,52.9,79551.43,0.0,-0.99683,0.0,0.53135]
[1778247991136,52.9,79562.92,0.0,-0.9968,0.0,0.53625]
[1778247992144,52.9,79570.41,0.0,-0.99677,0.0,0.54006]
[1778247993152,52.9,79576.47,0.0,-0.99675,0.0,0.54316]
[1778247996174,52.9,79568.23,0.0,-0.99678,0.0,0.53895]
[1778248001210,52.9,79567.88,0.0,-0.99678,0.0,0.53877]
[1778248003223,52.9,79560.38,0.0,-0.9968,0.0,0.53496]
[1778248008257,52.9,79554.1,0.0,-0.99682,0.0,0.53179]
[1778248013294,52.9,79552.51,0.0,-0.99683,0.0,0.53099]
[1778248015308,52.9,79546.35,0.0,-0.99685,0.0,0.52791]
[1778248018330,52.9,79541.53,0.0,-0.99687,0.0,0.5255]
[1778248021357,52.9,79546.65,0.0,-0.99685,0.0,0.52806]
[1778248025387,52.9,79552.66,0.0,-0.99683,0.0,0.53107]
[1778248026394,52.9,79545.54,0.0,-0.99685,0.0,0.5275]
[1778248031429,52.9,79542.41,0.0,-0.99686,0.0,0.52594]
[1778248036464,52.9,79542.23,0.0,-0.99686,0.0,0.52585]
[1778248041499,52.9,79541.91,0.0,-0.99686,0.0,0.52569]
[1778248046534,52.9,79541.17,0.0,-0.99687,0.0,0.52532]
[1778248051570,52.9,79541.07,0.0,-0.99687,0.0,0.52438]
[1778248056605,52.9,79537.64,0.0,-0.99688,0.0,0.52268]
[1778248059625,52.9,79533.41,0.0,-0.9969,0.0,0.52058]
[1778248064661,52.9,79526.16,0.0,-0.99692,0.0,0.51701]
[1778248067682,52.9,79533.56,0.0,-0.9969,0.0,0.52066]
[1778248069695,52.9,79539.64,0.0,-0.99688,0.0,0.52367]
[1778248074740,52.9,79544.45,0.0,-0.99686,0.0,0.52606]
[1778248075745,52.9,79549.95,0.0,-0.99684,0.0,0.52881]
[1778248076753,52.9,79552.17,0.0,-0.99684,0.0,0.52993]
[1778248078766,52.9,79559.65,0.0,-0.99681,0.0,0.53369]
[1778248079775,52.9,79561.96,0.0,-0.9968,0.0,0.53486]
[1778248082797,52.9,79563.65,0.0,-0.9968,0.0,0.53572]
[1778248084811,52.9,79563.03,0.0,-0.9968,0.0,0.5354]
[1778248089846,52.9,79563.91,0.0,-0.9968,0.0,0.53585]
[1778248091860,52.9,79578.44,0.0,-0.99675,0.0,0.54326]
[1778248092867,52.9,79591.42,0.0,-0.9967,0.0,0.54995]
[1778248093874,52.9,79605.86,0.0,-0.99666,0.0,0.55747]
[1778248094881,52.9,79612.64,0.0,-0.99663,0.0,0.56104]
[1778248095888,52.9,79616.1,0.0,-0.99662,0.0,0.56286]
[1778248098911,52.9,79621.47,0.0,-0.9966,0.0,0.56571]
[1778248099938,52.9,79628.1,0.0,-0.99658,0.0,0.56924]
[1778248100941,52.9,79632.93,0.0,-0.99656,0.0,0.57182]
[1778248101945,52.9,79622.77,0.0,-0.9966,0.0,0.5664]
[1778248102951,52.9,79616.09,0.0,-0.99662,0.0,0.56286]
[1778248103957,52.9,79611.64,0.0,-0.99664,0.0,0.56051]
[1778248106982,52.9,79617.97,0.0,-0.99661,0.0,0.56385]
[1778248107989,52.9,79623.59,0.0,-0.99659,0.0,0.56684]
[1778248108994,52.9,79625.64,0.0,-0.99659,0.0,0.56793]
[1778248111008,52.9,79633.81,0.0,-0.99656,0.0,0.57134]
[1778248113025,52.9,79637.0,0.0,-0.99655,0.0,0.57305]
[1778248115039,52.9,79627.26,0.0,-0.99659,0.0,0.56785]
[1778248116046,52.9,79624.47,0.0,-0.9966,0.0,0.56636]
[1778248118060,52.9,79630.56,0.0,-0.99657,0.0,0.56961]
[1778248119067,52.9,79640.75,0.0,-0.99654,0.0,0.57507]
[1778248120075,52.9,79642.51,0.0,-0.99653,0.0,0.57602]
[1778248121082,52.9,79649.0,0.0,-0.99651,0.0,0.57953]
[1778248122089,52.9,79652.06,0.0,-0.9965,0.0,0.58119]
[1778248124102,52.9,79641.14,0.0,-0.99654,0.0,0.57528]
[1778248125112,52.9,79638.78,0.0,-0.99655,0.0,0.57401]
[1778248130145,52.9,79635.05,0.0,-0.99656,0.0,0.57201]
[1778248135179,52.9,79637.93,0.0,-0.99655,0.0,0.57355]
[1778248136187,52.9,79635.25,0.0,-0.99656,0.0,0.57211]
[1778248139209,52.9,79625.88,0.0,-0.99659,0.0,0.56711]
[1778248140217,52.9,79620.39,0.0,-0.99661,0.0,0.5642]
[1778248141222,52.9,79620.11,0.0,-0.99661,0.0,0.56405]
[1778248142229,52.9,79612.96,0.0,-0.99664,0.0,0.56027]
[1778248143236,52.9,79607.48,0.0,-0.99666,0.0,0.55739]
[1778248144243,52.9,79611.61,0.0,-0.99664,0.0,0.55956]
[1778248146257,52.9,79614.01,0.0,-0.99663,0.0,0.56083]
[1778248148271,52.9,79622.47,0.0,-0.9966,0.0,0.5653]
[1778248149278,52.9,79628.48,0.0,-0.99658,0.0,0.5685]
[1778248150289,52.9,79633.38,0.0,-0.99656,0.0,0.57111]
[1778248151296,52.9,79637.43,0.0,-0.99655,0.0,0.57328]
[1778248153311,52.9,79642.5,0.0,-0.99653,0.0,0.57601]
[1778248158342,52.9,79643.92,0.0,-0.99653,0.0,0.57678]
[1778248162373,52.9,79649.73,0.0,-0.99651,0.0,0.57992]
[1778248163379,52.9,79641.79,0.0,-0.99654,0.0,0.57563]
[1778248164386,52.9,79629.73,0.0,-0.99658,0.0,0.56916]
[1778248165393,52.9,79624.31,0.0,-0.9966,0.0,0.56628]
[1778248166400,52.9,79619.29,0.0,-0.99661,0.0,0.56361]
[1778248171435,52.9,79618.97,0.0,-0.99662,0.0,0.56251]
[1778248176471,52.9,79622.99,0.0,-0.99661,0.0,0.56463]
[1778248181505,52.9,79626.65,0.0,-0.99659,0.0,0.56658]
[1778248184527,52.9,79620.95,0.0,-0.99661,0.0,0.56355]
[1778248185534,52.9,79612.82,0.0,-0.99664,0.0,0.55926]
[1778248186547,52.9,79605.75,0.0,-0.99667,0.0,0.55556]
[1778248188556,52.9,79595.38,0.0,-0.9967,0.0,0.55016]
[1778248190358,52.9,79587.17,0.0,-0.99673,0.0,0.54591]
[1778248195607,52.9,79589.68,0.0,-0.99672,0.0,0.54721]
[1778248198627,52.9,79594.68,0.0,-0.9967,0.0,0.54979]
[1778248200452,52.9,79602.97,0.0,-0.99668,0.0,0.55411]
[1778248205675,52.9,79600.17,0.0,-0.99669,0.0,0.55265]
[1778248207689,52.9,79589.74,0.0,-0.99672,0.0,0.54724]
[1778248212725,52.9,79585.69,0.0,-0.99674,0.0,0.54515]
[1778248217760,52.9,79582.77,0.0,-0.99675,0.0,0.54365]
[1778248222794,52.9,79580.33,0.0,-0.99675,0.0,0.5424]
[1778248225815,52.9,79584.99,0.0,-0.99674,0.0,0.54479]
[1778248227832,52.9,79591.79,0.0,-0.99671,0.0,0.5483]
[1778248228841,52.9,79602.94,0.0,-0.99668,0.0,0.55409]
[1778248229843,52.9,79613.5,0.0,-0.99664,0.0,0.55962]
[1778248230850,52.9,79621.65,0.0,-0.99661,0.0,0.56392]
[1778248235885,52.9,79624.04,0.0,-0.99661,0.0,0.56425]
[1778248237899,52.9,79614.5,0.0,-0.99664,0.0,0.55921]
[1778248238907,52.9,79609.12,0.0,-0.99666,0.0,0.55639]
[1778248239914,52.9,79605.62,0.0,-0.99667,0.0,0.55456]
[1778248241928,52.9,79600.36,0.0,-0.99669,0.0,0.55182]
[1778248242934,52.9,79594.13,0.0,-0.99671,0.0,0.54859]
[1778248243941,52.9,79588.7,0.0,-0.99673,0.0,0.54579]
[1778248244948,52.9,79587.75,0.0,-0.99673,0.0,0.5453]
[1778248249985,52.9,79592.8,0.0,-0.99672,0.0,0.5479]
[1778248250991,52.9,79600.62,0.0,-0.99669,0.0,0.55196]
[1778248251998,52.9,79602.08,0.0,-0.99668,0.0,0.55272]
[1778248256028,52.9,79609.72,0.0,-0.99666,0.0,0.55671]
[1778248257035,52.9,79617.27,0.0,-0.99663,0.0,0.56067]
[1778248258055,52.9,79617.41,0.0,-0.99663,0.0,0.56075]
[1778248260056,52.9,79606.94,0.0,-0.99667,0.0,0.55525]
[1778248261065,52.9,79599.53,0.0,-0.99669,0.0,0.55139]
[1778248262076,52.9,79586.11,0.0,-0.99674,0.0,0.54445]
[1778248263077,52.9,79575.19,0.0,-0.99678,0.0,0.53887]
[1778248264085,52.9,79573.96,0.0,-0.99678,0.0,0.53824]
[1778248269126,52.9,79574.33,0.0,-0.99678,0.0,0.53843]
[1778248271135,52.9,79581.27,0.0,-0.99676,0.0,0.54197]
[1778248272142,52.9,79584.09,0.0,-0.99675,0.0,0.54342]
[1778248276170,52.9,79586.6,0.0,-0.99674,0.0,0.54471]
[1778248277178,52.9,79595.34,0.0,-0.99671,0.0,0.54922]
[1778248278184,52.9,79597.62,0.0,-0.9967,0.0,0.5504]
[1778248281206,52.9,79600.64,0.0,-0.99669,0.0,0.55197]
[1778248286239,52.9,79602.01,0.0,-0.99669,0.0,0.55268]
[1778248289261,52.9,79607.22,0.0,-0.99667,0.0,0.5554]
[1778248290267,52.9,79613.18,0.0,-0.99665,0.0,0.55852]
[1778248291277,52.9,79615.77,0.0,-0.99664,0.0,0.55895]
[1778248296310,52.9,79612.19,0.0,-0.99666,0.0,0.55707]
[1778248300339,52.9,79603.56,0.0,-0.99669,0.0,0.55256]
[1778248302352,52.9,79602.45,0.0,-0.99669,0.0,0.55198]
[1778248306379,52.9,79609.31,0.0,-0.99667,0.0,0.55556]
[1778248307387,52.9,79611.01,0.0,-0.99666,0.0,0.55645]
[1778248312422,52.9,79613.16,0.0,-0.99665,0.0,0.55758]
[1778248317458,52.9,79610.0,0.0,-0.99666,0.0,0.55592]
[1778248322492,52.9,79609.67,0.0,-0.99666,0.0,0.55575]
[1778248323499,52.9,79595.63,0.0,-0.99671,0.0,0.54844]
[1778248324506,52.9,79582.54,0.0,-0.99676,0.0,0.54171]
[1778248325513,52.9,79587.73,0.0,-0.99674,0.0,0.54437]
[1778248326522,52.9,79590.19,0.0,-0.99673,0.0,0.54564]
[1778248331555,52.9,79591.11,0.0,-0.99673,0.0,0.54611]
[1778248332562,52.9,79583.51,0.0,-0.99675,0.0,0.54221]
[1778248335584,52.9,79590.4,0.0,-0.99673,0.0,0.54575]
[1778248336590,52.9,79594.88,0.0,-0.99671,0.0,0.54806]
[1778248338604,52.9,79601.9,0.0,-0.99669,0.0,0.5517]
[1778248343642,52.9,79610.65,0.0,-0.99666,0.0,0.55626]
[1778248347671,52.9,79621.69,0.0,-0.99662,0.0,0.56207]
[1778248352703,52.9,79624.93,0.0,-0.99662,0.0,0.56284]
[1778248357739,52.9,79635.76,0.0,-0.99658,0.0,0.5686]
[1778248359753,52.9,79643.02,0.0,-0.99655,0.0,0.57248]
[1778248361614,52.9,79637.26,0.0,-0.99657,0.0,0.5694]
[1778248363781,52.9,79630.94,0.0,-0.9966,0.0,0.56603]
[1778248369824,52.9,79629.39,0.0,-0.9966,0.0,0.5652]
[1778248374858,52.9,79632.54,0.0,-0.99659,0.0,0.56688]
[1778248379893,52.9,79627.1,0.0,-0.99661,0.0,0.56399]
[1778248384928,52.9,79622.66,0.0,-0.99662,0.0,0.56164]
[1778248386942,52.9,79615.31,0.0,-0.99665,0.0,0.55777]
[1778248390970,52.9,79625.28,0.0,-0.99662,0.0,0.56303]
[1778248394998,52.9,79616.76,0.0,-0.99665,0.0,0.55853]
[1778248400034,52.9,79621.12,0.0,-0.99663,0.0,0.56083]
[1778248404061,52.9,79633.17,0.0,-0.99659,0.0,0.56721]
[1778248405069,52.9,79638.59,0.0,-0.99657,0.0,0.57011]
[1778248409096,52.9,79643.32,0.0,-0.99655,0.0,0.57264]
[1778248412118,52.9,79653.58,0.0,-0.99652,0.0,0.57721]
[1778248417153,52.9,79649.34,0.0,-0.99654,0.0,0.57492]
[1778248418159,52.9,79643.72,0.0,-0.99656,0.0,0.5719]
[1778248419167,52.9,79640.12,0.0,-0.99657,0.0,0.56998]
[1778248424202,52.9,79635.84,0.0,-0.99658,0.0,0.56769]
[1778248429238,52.9,79637.24,0.0,-0.99658,0.0,0.56844]
[1778248434272,52.9,79634.9,0.0,-0.99659,0.0,0.56719]
[1778248439310,52.9,79634.35,0.0,-0.99659,0.0,0.5669]
[1778248441321,52.9,79620.74,0.0,-0.99664,0.0,0.55969]
[1778248442328,52.9,79610.95,0.0,-0.99667,0.0,0.55456]
[1778248443334,52.9,79607.05,0.0,-0.99668,0.0,0.55253]
[1778248445350,52.9,79597.47,0.0,-0.99672,0.0,0.54756]
[1778248446357,52.9,79594.15,0.0,-0.99673,0.0,0.54584]
[1778248447363,52.9,79582.56,0.0,-0.99677,0.0,0.5399]
[1778248448370,52.9,79577.35,0.0,-0.99678,0.0,0.53724]
[1778248449377,52.9,79578.79,0.0,-0.99678,0.0,0.53798]
[1778248454412,52.9,79577.39,0.0,-0.99678,0.0,0.53726]
[1778248457432,52.9,79571.96,0.0,-0.9968,0.0,0.53451]
[1778248458446,52.9,79570.66,0.0,-0.99681,0.0,0.53385]
[1778248459448,52.9,79558.74,0.0,-0.99685,0.0,0.52785]
[1778248460455,52.9,79548.67,0.0,-0.99688,0.0,0.52283]
[1778248461468,52.9,79545.86,0.0,-0.99689,0.0,0.52144]
[1778248466497,52.9,79549.68,0.0,-0.99688,0.0,0.52333]
[1778248468511,52.9,79560.53,0.0,-0.99684,0.0,0.52875]
[1778248469518,52.9,79564.46,0.0,-0.99683,0.0,0.53072]
[1778248471532,52.9,79556.03,0.0,-0.99686,0.0,0.52561]
[1778248472538,52.9,79555.24,0.0,-0.99686,0.0,0.52521]
[1778248476567,52.9,79560.92,0.0,-0.99684,0.0,0.52805]
[1778248478583,52.9,79563.66,0.0,-0.99684,0.0,0.52942]
[1778248480598,52.9,79554.24,0.0,-0.99687,0.0,0.52471]
[1778248481604,52.9,79548.23,0.0,-0.99689,0.0,0.52173]
[1778248482611,52.9,79544.89,0.0,-0.9969,0.0,0.52007]
[1778248484625,52.9,79538.92,0.0,-0.99692,0.0,0.51713]
[1778248489663,52.9,79542.85,0.0,-0.9969,0.0,0.51906]
[1778248492684,52.9,79547.37,0.0,-0.99689,0.0,0.5213]
[1778248497725,52.9,79555.66,0.0,-0.99686,0.0,0.52542]
[1778248502756,52.9,79554.27,0.0,-0.99687,0.0,0.52473]
[1778248507793,52.9,79550.34,0.0,-0.99688,0.0,0.52277]
[1778248510813,52.9,79542.87,0.0,-0.9969,0.0,0.51907]
[1778248513842,52.9,79536.27,0.0,-0.99692,0.0,0.51582]
[1778248516864,52.9,79542.67,0.0,-0.9969,0.0,0.51897]
[1778248519886,52.9,79551.09,0.0,-0.99688,0.0,0.52315]
[1778248524921,52.9,79553.16,0.0,-0.99687,0.0,0.52417]
[1778248526935,52.9,79558.16,0.0,-0.99685,0.0,0.52667]
[1778248532822,52.9,79566.86,0.0,-0.99683,0.0,0.53014]
[1778248537005,52.9,79577.29,0.0,-0.9968,0.0,0.5354]
[1778248542041,52.9,79574.99,0.0,-0.9968,0.0,0.53424]
[1778248544054,52.9,79567.19,0.0,-0.99683,0.0,0.5303]
[1778248547075,52.9,79571.17,0.0,-0.99682,0.0,0.53231]
[1778248552110,52.9,79573.91,0.0,-0.99681,0.0,0.53369]
[1778248555131,52.9,79567.24,0.0,-0.99683,0.0,0.53033]
[1778248560166,52.9,79566.61,0.0,-0.99683,0.0,0.53001]
[1778248563197,52.9,79579.7,0.0,-0.99679,0.0,0.53662]
[1778248564204,52.9,79591.68,0.0,-0.99675,0.0,0.54274]
[1778248565209,52.9,79585.48,0.0,-0.99677,0.0,0.53957]
[1778248567224,52.9,79580.08,0.0,-0.99679,0.0,0.53682]
[1778248572260,52.9,79572.01,0.0,-0.99681,0.0,0.53273]
[1778248577295,52.9,79568.17,0.0,-0.99683,0.0,0.53079]
[1778248579309,52.9,79561.74,0.0,-0.99685,0.0,0.52757]
[1778248580316,52.9,79555.63,0.0,-0.99687,0.0,0.52451]
[1778248581323,52.9,79553.23,0.0,-0.99687,0.0,0.52332]
[1778248586359,52.9,79555.07,0.0,-0.99687,0.0,0.52424]
[1778248591393,52.9,79565.07,0.0,-0.99684,0.0,0.52834]
[1778248592401,52.9,79567.27,0.0,-0.99683,0.0,0.52944]
[1778248595426,52.9,79572.39,0.0,-0.99682,0.0,0.53202]
[1778248600458,52.9,79572.87,0.0,-0.99682,0.0,0.53226]
[1778248601464,52.9,79581.67,0.0,-0.99679,0.0,0.53672]
[1778248602471,52.9,79584.76,0.0,-0.99678,0.0,0.53829]
[1778248607506,52.9,79579.12,0.0,-0.99679,0.0,0.53542]
[1778248609520,52.9,79573.96,0.0,-0.99681,0.0,0.53281]
[1778248614555,52.9,79573.5,0.0,-0.99681,0.0,0.53258]
[1778248619591,52.9,79572.35,0.0,-0.99682,0.0,0.532]
[1778248624630,52.9,79577.16,0.0,-0.9968,0.0,0.53443]
[1778248626645,52.9,79583.52,0.0,-0.99678,0.0,0.53766]
[1778248627650,52.9,79588.86,0.0,-0.99676,0.0,0.54038]
[1778248632688,52.9,79594.81,0.0,-0.99674,0.0,0.54343]
[1778248634699,52.9,79600.7,0.0,-0.99672,0.0,0.54646]
[1778248637720,52.9,79604.25,0.0,-0.99671,0.0,0.5483]
[1778248642756,52.9,79607.64,0.0,-0.9967,0.0,0.55006]
[1778248647790,52.9,79606.34,0.0,-0.9967,0.0,0.54938]
[1778248652825,52.9,79607.6,0.0,-0.9967,0.0,0.54911]
[1778248657860,52.9,79612.48,0.0,-0.99669,0.0,0.55165]
[1778248662896,52.9,79608.98,0.0,-0.9967,0.0,0.54983]
[1778248667930,52.9,79609.29,0.0,-0.9967,0.0,0.54999]
[1778248670951,52.9,79604.57,0.0,-0.99671,0.0,0.54754]
[1778248672966,52.9,79599.0,0.0,-0.99673,0.0,0.54467]
[1778248674981,52.9,79593.83,0.0,-0.99675,0.0,0.54201]
[1778248680023,52.9,79590.65,0.0,-0.99676,0.0,0.54039]
[1778248685051,52.9,79589.29,0.0,-0.99677,0.0,0.53969]
[1778248690087,52.9,79587.65,0.0,-0.99677,0.0,0.53885]
[1778248695123,52.9,79584.29,0.0,-0.99678,0.0,0.53714]
[1778248700157,52.9,79580.59,0.0,-0.9968,0.0,0.53526]
[1778248705192,52.9,79578.4,0.0,-0.9968,0.0,0.53415]
[1778248710227,52.9,79572.92,0.0,-0.99682,0.0,0.53139]
[1778248715262,52.9,79570.16,0.0,-0.99683,0.0,0.5291]
[1778248720298,52.9,79569.29,0.0,-0.99684,0.0,0.52866]
[1778248725331,52.9,79568.06,0.0,-0.99684,0.0,0.52805]
[1778248730367,52.9,79565.83,0.0,-0.99685,0.0,0.52693]
[1778248735403,52.9,79566.99,0.0,-0.99685,0.0,0.52751]
[1778248740439,52.9,79568.56,0.0,-0.99684,0.0,0.5283]
[1778248745473,52.9,79569.96,0.0,-0.99684,0.0,0.529]
[1778248751517,52.9,79568.28,0.0,-0.99684,0.0,0.52816]
[1778248756560,52.9,79567.62,0.0,-0.99684,0.0,0.52783]
[1778248758565,52.9,79576.64,0.0,-0.99681,0.0,0.53236]
[1778248760580,52.9,79586.15,0.0,-0.99678,0.0,0.53718]
[1778248762593,52.9,79591.16,0.0,-0.99677,0.0,0.53974]
[1778248767628,52.9,79590.13,0.0,-0.99677,0.0,0.53921]
[1778248771656,52.9,79596.85,0.0,-0.99675,0.0,0.54173]
[1778248773670,52.9,79602.07,0.0,-0.99673,0.0,0.54441]
[1778248775685,52.9,79605.76,0.0,-0.99672,0.0,0.54632]
[1778248780721,52.9,79599.11,0.0,-0.99674,0.0,0.54289]
[1778248781727,52.9,79597.93,0.0,-0.99675,0.0,0.54229]
[1778248785755,52.9,79594.29,0.0,-0.99676,0.0,0.54042]
[1778248790790,52.9,79592.52,0.0,-0.99677,0.0,0.53952]
[1778248795825,52.9,79602.26,0.0,-0.99673,0.0,0.54451]
[1778248796833,52.9,79603.96,0.0,-0.99673,0.0,0.54539]
[1778248799855,52.9,79619.99,0.0,-0.99667,0.0,0.5537]
[1778248800861,52.9,79625.34,0.0,-0.99665,0.0,0.5565]
[1778248801880,52.9,79630.86,0.0,-0.99663,0.0,0.5594]
[1778248802888,52.9,79636.96,0.0,-0.99661,0.0,0.56263]
[1778248803899,52.9,79649.05,0.0,-0.99657,0.0,0.56906]
[1778248804901,52.9,79667.46,0.0,-0.99651,0.0,0.57897]
[1778248805915,52.9,79682.79,0.0,-0.99645,0.0,0.58734]
[1778248806921,52.9,79694.16,0.0,-0.99641,0.0,0.59361]
[1778248807926,52.9,79704.6,0.0,-0.99637,0.0,0.59942]
[1778248808938,52.9,79708.04,0.0,-0.99636,0.0,0.60134]
[1778248809940,52.9,79704.6,0.0,-0.99637,0.0,0.59942]
[1778248811996,52.9,79720.33,0.0,-0.99631,0.0,0.60826]
[1778248812988,52.9,79742.67,0.0,-0.99623,0.0,0.62101]
[1778248813993,52.9,79741.38,0.0,-0.99623,0.0,0.62027]
[1778248818020,52.9,79748.63,0.0,-0.9962,0.0,0.62445]
[1778248820041,52.9,79729.67,0.0,-0.99628,0.0,0.61356]
[1778248821043,52.9,79703.74,0.0,-0.99637,0.0,0.59894]
[1778248822049,52.9,79697.67,0.0,-0.9964,0.0,0.59555]
[1778248823054,52.9,79696.77,0.0,-0.9964,0.0,0.59505]
[1778248824077,52.9,79687.73,0.0,-0.99643,0.0,0.59005]
[1778248825069,52.9,79686.74,0.0,-0.99644,0.0,0.58951]
[1778248826078,52.9,79673.86,0.0,-0.99648,0.0,0.58245]
[1778248827084,52.9,79672.18,0.0,-0.99649,0.0,0.58153]
[1778248829099,52.9,79661.06,0.0,-0.99653,0.0,0.57551]
[1778248830105,52.9,79660.74,0.0,-0.99653,0.0,0.57533]
[1778248831122,52.9,79655.15,0.0,-0.99656,0.0,0.57137]
[1778248832131,52.9,79643.29,0.0,-0.9966,0.0,0.56504]
[1778248835150,52.9,79651.48,0.0,-0.99657,0.0,0.56941]
[1778248836157,52.9,79657.48,0.0,-0.99655,0.0,0.57262]
[1778248837164,52.9,79658.92,0.0,-0.99654,0.0,0.5734]
[1778248838172,52.9,79665.39,0.0,-0.99652,0.0,0.57689]
[1778248839178,52.9,79669.04,0.0,-0.99651,0.0,0.57886]
[1778248842199,52.9,79663.58,0.0,-0.99653,0.0,0.57591]
[1778248844213,52.9,79658.01,0.0,-0.99654,0.0,0.57291]
[1778248848245,52.9,79664.15,0.0,-0.99652,0.0,0.57622]
[1778248851266,52.9,79670.29,0.0,-0.9965,0.0,0.57954]
[1778248853277,52.9,79684.0,0.0,-0.99645,0.0,0.58703]
[1778248854283,52.9,79682.54,0.0,-0.99646,0.0,0.58623]
[1778248856302,52.9,79674.86,0.0,-0.99648,0.0,0.58203]
[1778248858313,52.9,79667.23,0.0,-0.99651,0.0,0.57788]
[1778248859319,52.9,79662.96,0.0,-0.99653,0.0,0.57557]
[1778248865244,52.9,79691.65,0.0,-0.99642,0.0,0.59124]
[1778248866376,52.9,79693.27,0.0,-0.99642,0.0,0.59213]
[1778248871407,52.9,79694.08,0.0,-0.99641,0.0,0.59258]
[1778248876447,52.9,79692.67,0.0,-0.99642,0.0,0.5918]
[1778248878463,52.9,79683.71,0.0,-0.99645,0.0,0.58687]
[1778248879471,52.9,79667.74,0.0,-0.99651,0.0,0.57816]
[1778248880477,52.9,79666.1,0.0,-0.99652,0.0,0.57727]
[1778248882491,52.9,79674.16,0.0,-0.99649,0.0,0.58165]
[1778248887525,52.9,79673.53,0.0,-0.99649,0.0,0.5813]
[1778248889541,52.9,79682.88,0.0,-0.99646,0.0,0.58641]
[1778248890547,52.9,79692.84,0.0,-0.99642,0.0,0.5919]
[1778248891555,52.9,79694.9,0.0,-0.99642,0.0,0.59206]
[1778248896588,52.9,79693.91,0.0,-0.99642,0.0,0.59151]
[1778248901624,52.9,79693.83,0.0,-0.99642,0.0,0.59147]
[1778248905653,52.9,79700.45,0.0,-0.9964,0.0,0.59513]
[1778248906659,52.9,79711.41,0.0,-0.99636,0.0,0.60125]
[1778248907666,52.9,79717.95,0.0,-0.99633,0.0,0.60492]
[1778248910687,52.9,79725.99,0.0,-0.9963,0.0,0.60946]
[1778248915724,52.9,79732.31,0.0,-0.99628,0.0,0.61306]
[1778248917736,52.9,79738.76,0.0,-0.99625,0.0,0.61674]
[1778248920766,52.9,79732.81,0.0,-0.99628,0.0,0.61334]
[1778248921769,52.9,79726.78,0.0,-0.9963,0.0,0.60991]
[1778248922776,52.9,79725.69,0.0,-0.9963,0.0,0.60929]
[1778248927812,52.9,79722.86,0.0,-0.99631,0.0,0.60769]
[1778248932848,52.9,79726.39,0.0,-0.9963,0.0,0.60969]
[1778248937881,52.9,79722.07,0.0,-0.99632,0.0,0.60725]
[1778248940910,52.9,79734.69,0.0,-0.99627,0.0,0.61441]
[1778248941920,52.9,79738.13,0.0,-0.99625,0.0,0.61638]
[1778248944935,52.9,79751.19,0.0,-0.9962,0.0,0.62389]
[1778248945942,52.9,79754.35,0.0,-0.99619,0.0,0.62572]
[1778248950977,52.9,79754.9,0.0,-0.99619,0.0,0.62604]
[1778248956027,52.9,79761.07,0.0,-0.99617,0.0,0.6286]
[1778248961053,52.9,79763.25,0.0,-0.99616,0.0,0.62987]
[1778248966087,52.9,79763.97,0.0,-0.99616,0.0,0.63029]
[1778248971124,52.9,79763.95,0.0,-0.99616,0.0,0.63028]
[1778248976158,52.9,79765.47,0.0,-0.99616,0.0,0.63117]
[1778248981193,52.9,79765.74,0.0,-0.99615,0.0,0.63132]
[1778248986229,52.9,79763.33,0.0,-0.99616,0.0,0.62992]
[1778248991264,52.9,79765.8,0.0,-0.99615,0.0,0.63136]
[1778248995291,52.9,79771.13,0.0,-0.99613,0.0,0.63448]
[1778249000326,52.9,79768.87,0.0,-0.99614,0.0,0.63315]
[1778249004353,52.9,79762.93,0.0,-0.99617,0.0,0.62968]
[1778249009389,52.9,79761.25,0.0,-0.99617,0.0,0.62871]
[1778249014427,52.9,79762.61,0.0,-0.99617,0.0,0.62847]
[1778249017448,52.9,79770.11,0.0,-0.99614,0.0,0.63285]
[1778249018458,52.9,79780.41,0.0,-0.9961,0.0,0.6389]
[1778249019469,52.9,79788.45,0.0,-0.99607,0.0,0.64366]
[1778249020471,52.9,79800.27,0.0,-0.99602,0.0,0.65072]
[1778249021476,52.9,79810.13,0.0,-0.99598,0.0,0.65665]
[1778249024497,52.9,79816.33,0.0,-0.99596,0.0,0.6604]
[1778249026512,52.9,79811.31,0.0,-0.99598,0.0,0.65736]
[1778249028526,52.9,79803.33,0.0,-0.99601,0.0,0.65255]
[1778249029537,52.9,79796.48,0.0,-0.99604,0.0,0.64845]
[1778249030541,52.9,79785.03,0.0,-0.99608,0.0,0.64164]
[1778249036447,52.9,79786.77,0.0,-0.99608,0.0,0.64267]
[1778249041619,52.9,79786.5,0.0,-0.99608,0.0,0.64251]
[1778249043635,52.9,79792.81,0.0,-0.99605,0.0,0.64626]
[1778249044642,52.9,79798.05,0.0,-0.99603,0.0,0.64939]
[1778249046517,52.9,79805.74,0.0,-0.996,0.0,0.654]
[1778249051692,52.9,79809.07,0.0,-0.99599,0.0,0.65601]
[1778249056726,52.9,79815.65,0.0,-0.99596,0.0,0.65999]
[1778249061761,52.9,79814.49,0.0,-0.99597,0.0,0.65929]
[1778249066796,52.9,79811.39,0.0,-0.99598,0.0,0.65741]
[1778249070824,52.9,79792.62,0.0,-0.99605,0.0,0.64615]
[1778249071831,52.9,79781.89,0.0,-0.9961,0.0,0.63874]
[1778249076868,52.9,79782.26,0.0,-0.9961,0.0,0.63896]
[1778249081901,52.9,79783.18,0.0,-0.9961,0.0,0.6395]
[1778249086943,52.9,79780.44,0.0,-0.99611,0.0,0.63788]
[1778249090964,52.9,79768.39,0.0,-0.99616,0.0,0.63081]
[1778249091971,52.9,79768.24,0.0,-0.99616,0.0,0.63073]
[1778249094992,52.9,79781.63,0.0,-0.9961,0.0,0.63859]
[1778249095999,52.9,79802.42,0.0,-0.99602,0.0,0.65095]
[1778249097007,52.9,79810.5,0.0,-0.99599,0.0,0.65581]
[1778249098013,52.9,79815.45,0.0,-0.99597,0.0,0.65881]
[1778249099021,52.9,79821.07,0.0,-0.99594,0.0,0.66222]
[1778249100035,52.9,79820.3,0.0,-0.99595,0.0,0.66175]
[1778249101037,52.9,79820.55,0.0,-0.99595,0.0,0.6619]
[1778249102043,52.9,79812.86,0.0,-0.99598,0.0,0.65724]
[1778249103051,52.9,79808.55,0.0,-0.996,0.0,0.65464]
[1778249106079,52.9,79801.45,0.0,-0.99602,0.0,0.65037]
[1778249107085,52.9,79801.06,0.0,-0.99603,0.0,0.65014]
[1778249111114,52.9,79806.17,0.0,-0.99601,0.0,0.65321]
[1778249116150,52.9,79807.24,0.0,-0.996,0.0,0.65385]
[1778249119171,52.9,79815.46,0.0,-0.99597,0.0,0.65881]
[1778249120178,52.9,79821.56,0.0,-0.99594,0.0,0.66252]
[1778249121184,52.9,79827.42,0.0,-0.99592,0.0,0.66609]
[1778249122190,52.9,79832.01,0.0,-0.9959,0.0,0.66891]
[1778249127225,52.9,79831.78,0.0,-0.9959,0.0,0.66876]
[1778249131255,52.9,79845.13,0.0,-0.99585,0.0,0.67591]
[1778249132261,52.9,79854.09,0.0,-0.99581,0.0,0.68148]
[1778249133267,52.9,79859.24,0.0,-0.99579,0.0,0.6847]
[1778249134275,52.9,79858.23,0.0,-0.9958,0.0,0.68407]
[1778249138303,52.9,79873.52,0.0,-0.99573,0.0,0.69369]
[1778249139309,52.9,79881.34,0.0,-0.9957,0.0,0.69865]
[1778249140316,52.9,79881.56,0.0,-0.9957,0.0,0.69879]
[1778249145352,52.9,79886.62,0.0,-0.99567,0.0,0.70202]
[1778249146358,52.9,79891.04,0.0,-0.99566,0.0,0.70485]
[1778249149383,52.9,79898.45,0.0,-0.99562,0.0,0.70962]
[1778249150389,52.9,79910.54,0.0,-0.99557,0.0,0.71746]
[1778249153410,52.9,79923.04,0.0,-0.99551,0.0,0.72564]
[1778249156493,52.9,79930.39,0.0,-0.99548,0.0,0.73049]
[1778249157443,52.9,79950.64,0.0,-0.99539,0.0,0.74398]
[1778249158449,52.9,79960.64,0.0,-0.99534,0.0,0.75072]
[1778249159457,52.9,79964.74,0.0,-0.99532,0.0,0.7535]
[1778249162477,52.9,79971.28,0.0,-0.99529,0.0,0.75795]
[1778249163485,52.9,79976.15,0.0,-0.99527,0.0,0.76128]
[1778249164492,52.9,79967.6,0.0,-0.99531,0.0,0.75544]
[1778249169542,52.9,79954.19,0.0,-0.99537,0.0,0.74637]
[1778249170547,52.9,79934.38,0.0,-0.99546,0.0,0.73313]
[1778249171548,52.9,79921.77,0.0,-0.99552,0.0,0.7248]
[1778249172556,52.9,79906.77,0.0,-0.99559,0.0,0.71501]
[1778249173558,52.9,79902.21,0.0,-0.99561,0.0,0.71205]
[1778249178594,52.9,79909.96,0.0,-0.99557,0.0,0.71708]
[1778249179600,52.9,79910.93,0.0,-0.99557,0.0,0.71771]
[1778249184637,52.9,79909.13,0.0,-0.99558,0.0,0.71654]
[1778249185648,52.9,79904.02,0.0,-0.9956,0.0,0.71322]
[1778249187658,52.9,79893.18,0.0,-0.99565,0.0,0.70623]
[1778249189672,52.9,79900.6,0.0,-0.99561,0.0,0.71101]
[1778249190678,52.9,79909.81,0.0,-0.99557,0.0,0.71698]
[1778249192693,52.9,79900.05,0.0,-0.99562,0.0,0.70953]
[1778249193699,52.9,79892.01,0.0,-0.99566,0.0,0.70436]
[1778249195714,52.9,79899.53,0.0,-0.99562,0.0,0.70919]
[1778249197627,52.9,79909.79,0.0,-0.99558,0.0,0.71584]
[1778249201756,52.9,79888.15,0.0,-0.99567,0.0,0.70189]
[1778249204779,52.9,79894.39,0.0,-0.99565,0.0,0.70588]
[1778249207697,52.9,79904.55,0.0,-0.9956,0.0,0.71244]
[1778249211826,52.9,79899.68,0.0,-0.99562,0.0,0.70929]
[1778249212833,52.9,79893.89,0.0,-0.99565,0.0,0.70556]
[1778249217869,52.9,79894.48,0.0,-0.99565,0.0,0.70594]
[1778249219882,52.9,79899.18,0.0,-0.99563,0.0,0.70897]
[1778249224918,52.9,79897.09,0.0,-0.99564,0.0,0.70762]
[1778249229953,52.9,79905.7,0.0,-0.9956,0.0,0.71318]
[1778249233982,52.9,79899.86,0.0,-0.99562,0.0,0.70941]
[1778249235997,52.9,79889.02,0.0,-0.99567,0.0,0.70244]
[1778249241031,52.9,79888.08,0.0,-0.99567,0.0,0.70184]
[1778249242044,52.9,79883.73,0.0,-0.99569,0.0,0.69906]
[1778249243045,52.9,79872.96,0.0,-0.99574,0.0,0.69223]
[1778249244052,52.9,79867.35,0.0,-0.99576,0.0,0.68869]
[1778249246067,52.9,79857.52,0.0,-0.99581,0.0,0.68253]
[1778249248083,52.9,79847.48,0.0,-0.99585,0.0,0.67628]
[1778249249087,52.9,79841.83,0.0,-0.99587,0.0,0.67279]
[1778249250094,52.9,79841.4,0.0,-0.99587,0.0,0.67253]
[1778249251101,52.9,79846.7,0.0,-0.99586,0.0,0.67472]
[1778249252109,52.9,79845.42,0.0,-0.99586,0.0,0.67393]
[1778249253115,52.9,79839.5,0.0,-0.99589,0.0,0.67028]
[1778249254129,52.9,79838.98,0.0,-0.99589,0.0,0.66996]
[1778249259156,52.9,79839.8,0.0,-0.99589,0.0,0.67046]
[1778249264193,52.9,79839.35,0.0,-0.99589,0.0,0.67018]
[1778249268222,52.9,79845.99,0.0,-0.99586,0.0,0.67428]
[1778249270235,52.9,79847.79,0.0,-0.99585,0.0,0.67539]
[1778249272251,52.9,79854.24,0.0,-0.99583,0.0,0.67939]
[1778249274264,52.9,79857.75,0.0,-0.99581,0.0,0.68158]
[1778249279301,52.9,79864.7,0.0,-0.99578,0.0,0.68593]
[1778249281312,52.9,79868.83,0.0,-0.99576,0.0,0.68852]
[1778249286352,52.9,79877.54,0.0,-0.99573,0.0,0.69402]
[1778249287357,52.9,79872.81,0.0,-0.99575,0.0,0.69103]
[1778249288363,52.9,79867.72,0.0,-0.99577,0.0,0.68782]
[1778249289367,52.9,79866.37,0.0,-0.99577,0.0,0.68698]
[1778249294403,52.9,79861.26,0.0,-0.9958,0.0,0.68377]
[1778249296417,52.9,79853.79,0.0,-0.99583,0.0,0.67911]
[1778249297424,52.9,79850.35,0.0,-0.99584,0.0,0.67698]
[1778249300446,52.9,79846.37,0.0,-0.99586,0.0,0.67451]
[1778249301452,52.9,79839.66,0.0,-0.99589,0.0,0.67038]
[1778249302459,52.9,79836.25,0.0,-0.9959,0.0,0.66828]
[1778249304477,52.9,79835.06,0.0,-0.99591,0.0,0.66755]
[1778249309511,52.9,79832.25,0.0,-0.99592,0.0,0.66583]
[1778249314578,52.9,79833.07,0.0,-0.99592,0.0,0.66526]
[1778249319617,52.9,79842.37,0.0,-0.99588,0.0,0.67096]
[1778249321628,52.9,79846.57,0.0,-0.99586,0.0,0.67355]
[1778249326667,52.9,79838.82,0.0,-0.9959,0.0,0.66878]
[1778249331698,52.9,79838.97,0.0,-0.9959,0.0,0.66887]
[1778249333712,52.9,79831.03,0.0,-0.99593,0.0,0.66401]
[1778249338750,52.9,79833.93,0.0,-0.99592,0.0,0.66578]
[1778249339762,52.9,79839.25,0.0,-0.9959,0.0,0.66905]
[1778249340762,52.9,79846.7,0.0,-0.99586,0.0,0.67363]
[1778249342776,52.9,79840.49,0.0,-0.99589,0.0,0.66981]
[1778249343782,52.9,79833.84,0.0,-0.99592,0.0,0.66573]
[1778249348817,52.9,79833.95,0.0,-0.99592,0.0,0.6658]
[1778249351838,52.9,79828.77,0.0,-0.99594,0.0,0.66264]
[1778249356874,52.9,79825.39,0.0,-0.99595,0.0,0.66058]
[1778249358771,52.9,79818.11,0.0,-0.99598,0.0,0.65617]
[1778249363923,52.9,79812.44,0.0,-0.99601,0.0,0.65275]
[1778249368841,52.9,79822.63,0.0,-0.99596,0.0,0.6589]
[1778249372986,52.9,79830.51,0.0,-0.99594,0.0,0.66263]
[1778249378021,52.9,79829.93,0.0,-0.99594,0.0,0.66227]
[1778249383056,52.9,79825.21,0.0,-0.99596,0.0,0.6594]
[1778249388091,52.9,79828.9,0.0,-0.99594,0.0,0.66165]
[1778249390105,52.9,79838.15,0.0,-0.99591,0.0,0.66729]
[1778249393127,52.9,79827.95,0.0,-0.99595,0.0,0.66107]
[1778249395141,52.9,79835.15,0.0,-0.99592,0.0,0.66546]
[1778249398161,52.9,79844.39,0.0,-0.99588,0.0,0.67113]
[1778249400178,52.9,79836.71,0.0,-0.99591,0.0,0.66641]
[1778249405214,52.9,79830.46,0.0,-0.99594,0.0,0.6626]
[1778249407226,52.9,79837.81,0.0,-0.99591,0.0,0.66709]
[1778249410255,52.9,79846.65,0.0,-0.99587,0.0,0.67252]
[1778249411259,52.9,79854.58,0.0,-0.99584,0.0,0.67743]
[1778249412266,52.9,79860.12,0.0,-0.99581,0.0,0.68088]
[1778249413275,52.9,79862.77,0.0,-0.9958,0.0,0.68253]
[1778249415287,52.9,79865.69,0.0,-0.99579,0.0,0.68436]
[1778249418310,52.9,79858.78,0.0,-0.99582,0.0,0.68004]
[1778249421331,52.9,79864.38,0.0,-0.9958,0.0,0.68354]
[1778249423347,52.9,79866.08,0.0,-0.99579,0.0,0.6846]
[1778249426375,52.9,79877.37,0.0,-0.99574,0.0,0.6917]
[1778249427382,52.9,79879.91,0.0,-0.99573,0.0,0.69331]
[1778249431404,52.9,79874.43,0.0,-0.99576,0.0,0.68875]
[1778249433418,52.9,79867.66,0.0,-0.99579,0.0,0.68449]
[1778249435435,52.9,79866.5,0.0,-0.99579,0.0,0.68377]
[1778249437450,52.9,79856.03,0.0,-0.99584,0.0,0.67724]
[1778249438459,52.9,79838.35,0.0,-0.99591,0.0,0.66634]
[1778249439463,52.9,79842.83,0.0,-0.99589,0.0,0.66909]
[1778249440471,52.9,79839.93,0.0,-0.99591,0.0,0.66731]
[1778249441480,52.9,79833.83,0.0,-0.99593,0.0,0.66358]
[1778249442483,52.9,79828.4,0.0,-0.99595,0.0,0.66027]
[1778249443491,52.9,79829.44,0.0,-0.99595,0.0,0.66091]
[1778249446522,52.9,79871.75,0.0,-0.99577,0.0,0.68706]
[1778249447529,52.9,79892.12,0.0,-0.99568,0.0,0.69996]
[1778249448537,52.9,79892.54,0.0,-0.99568,0.0,0.70023]
[1778249450559,52.9,79891.28,0.0,-0.99569,0.0,0.69942]
[1778249451568,52.9,79882.72,0.0,-0.99572,0.0,0.69398]
[1778249452585,52.9,79878.3,0.0,-0.99574,0.0,0.69119]
[1778249454587,52.9,79872.09,0.0,-0.99577,0.0,0.68727]
[1778249456601,52.9,79870.13,0.0,-0.99578,0.0,0.68604]
[1778249461636,52.9,79873.38,0.0,-0.99576,0.0,0.68808]
[1778249464661,52.9,79857.8,0.0,-0.99583,0.0,0.67834]
[1778249465668,52.9,79849.69,0.0,-0.99586,0.0,0.67332]
[1778249466676,52.9,79847.85,0.0,-0.99587,0.0,0.67218]
[1778249468692,52.9,79843.72,0.0,-0.99589,0.0,0.66964]
[1778249473724,52.9,79841.37,0.0,-0.9959,0.0,0.66819]
[1778249477754,52.9,79847.24,0.0,-0.99588,0.0,0.6718]
[1778249480774,52.9,79839.19,0.0,-0.99591,0.0,0.66686]
[1778249481782,52.9,79837.2,0.0,-0.99592,0.0,0.66564]
[1778249486818,52.9,79833.91,0.0,-0.99593,0.0,0.66363]
[1778249489842,52.9,79815.58,0.0,-0.99601,0.0,0.65252]
[1778249490849,52.9,79806.64,0.0,-0.99604,0.0,0.64717]
[1778249491855,52.9,79802.67,0.0,-0.99606,0.0,0.64375]
[1778249493880,52.9,79800.18,0.0,-0.99607,0.0,0.64227]
[1778249495883,52.9,79806.85,0.0,-0.99605,0.0,0.64624]
[1778249500953,52.9,79802.79,0.0,-0.99606,0.0,0.64382]
[1778249503968,52.9,79814.67,0.0,-0.99602,0.0,0.65092]
[1778249504975,52.9,79824.62,0.0,-0.99597,0.0,0.65692]
[1778249506995,52.9,79830.15,0.0,-0.99595,0.0,0.66027]
[1778249507996,52.9,79834.18,0.0,-0.99594,0.0,0.66272]
[1778249511020,52.9,79840.19,0.0,-0.99591,0.0,0.66639]
[1778249512027,52.9,79846.49,0.0,-0.99588,0.0,0.67026]
[1778249515050,52.9,79860.87,0.0,-0.99582,0.0,0.67916]
[1778249516056,52.9,79867.74,0.0,-0.9958,0.0,0.68345]
[1778249519077,52.9,79863.47,0.0,-0.99581,0.0,0.68078]
[1778249524111,52.9,79866.99,0.0,-0.9958,0.0,0.68298]
[1778249526128,52.9,79860.02,0.0,-0.99583,0.0,0.67863]
[1778249530007,52.9,79853.44,0.0,-0.99586,0.0,0.67455]
[1778249535189,52.9,79853.19,0.0,-0.99586,0.0,0.6744]
[1778249540224,52.9,79849.58,0.0,-0.99587,0.0,0.67217]
[1778249545259,52.9,79858.73,0.0,-0.99583,0.0,0.67783]
[1778249546266,52.9,79864.79,0.0,-0.99581,0.0,0.6816]
[1778249549287,52.9,79869.84,0.0,-0.99579,0.0,0.68476]
[1778249554324,52.9,79874.29,0.0,-0.99577,0.0,0.68646]
[1778249559357,52.9,79876.59,0.0,-0.99576,0.0,0.6879]
[1778249564392,52.9,79876.8,0.0,-0.99576,0.0,0.68803]
[1778249569429,52.9,79880.73,0.0,-0.99575,0.0,0.69051]
[1778249570437,52.9,79886.36,0.0,-0.99572,0.0,0.69407]
[1778249573456,52.9,79888.79,0.0,-0.99571,0.0,0.69561]
[1778249575471,52.9,79881.8,0.0,-0.99574,0.0,0.69119]
[1778249577487,52.9,79878.21,0.0,-0.99576,0.0,0.68892]
[1778249582520,52.9,79877.97,0.0,-0.99576,0.0,0.68877]
[1778249583526,52.9,79883.01,0.0,-0.99574,0.0,0.69195]
[1778249584533,52.9,79891.88,0.0,-0.9957,0.0,0.69758]
[1778249585540,52.9,79890.58,0.0,-0.9957,0.0,0.69675]
[1778249588561,52.9,79884.08,0.0,-0.99573,0.0,0.69263]
[1778249589569,52.9,79880.2,0.0,-0.99575,0.0,0.69018]
[1778249593595,52.9,79874.7,0.0,-0.99577,0.0,0.68671]
[1778249594604,52.9,79869.18,0.0,-0.9958,0.0,0.68325]
[1778249595610,52.9,79863.97,0.0,-0.99582,0.0,0.68]
[1778249596617,52.9,79860.87,0.0,-0.99583,0.0,0.67807]
[1778249598634,52.9,79856.67,0.0,-0.99585,0.0,0.67546]
[1778249603669,52.9,79868.27,0.0,-0.9958,0.0,0.68268]
[1778249604672,52.9,79868.68,0.0,-0.9958,0.0,0.68294]
[1778249606687,52.9,79875.45,0.0,-0.99577,0.0,0.68718]
[1778249611723,52.9,79877.29,0.0,-0.99577,0.0,0.68724]
[1778249614749,52.9,79872.16,0.0,-0.99579,0.0,0.68402]
[1778249615750,52.9,79871.13,0.0,-0.99579,0.0,0.68338]
[1778249618775,52.9,79880.02,0.0,-0.99576,0.0,0.68896]
[1778249619783,52.9,79880.84,0.0,-0.99575,0.0,0.68948]
[1778249623810,52.9,79889.68,0.0,-0.99571,0.0,0.69507]
[1778249624817,52.9,79890.32,0.0,-0.99571,0.0,0.69548]
[1778249629859,52.9,79883.77,0.0,-0.99574,0.0,0.69133]
[1778249630860,52.9,79878.17,0.0,-0.99576,0.0,0.68779]
[1778249631868,52.9,79873.44,0.0,-0.99578,0.0,0.68482]
[1778249632874,52.9,79874.41,0.0,-0.99578,0.0,0.68543]
[1778249635895,52.9,79877.1,0.0,-0.99577,0.0,0.68712]
[1778249640930,52.9,79879.34,0.0,-0.99576,0.0,0.68853]
[1778249641940,52.9,79884.57,0.0,-0.99574,0.0,0.69183]
[1778249642944,52.9,79887.08,0.0,-0.99573,0.0,0.69342]
[1778249645965,52.9,79879.63,0.0,-0.99576,0.0,0.68871]
[1778249646972,52.9,79876.85,0.0,-0.99577,0.0,0.68696]
[1778249652038,52.9,79879.34,0.0,-0.99576,0.0,0.68853]
[1778249655062,52.9,79887.68,0.0,-0.99572,0.0,0.6938]
[1778249656069,52.9,79890.23,0.0,-0.99571,0.0,0.69542]
[1778249661111,52.9,79895.49,0.0,-0.99569,0.0,0.69877]
[1778249663127,52.9,79899.87,0.0,-0.99567,0.0,0.70156]
[1778249668162,52.9,79900.36,0.0,-0.99567,0.0,0.70188]
[1778249673198,52.9,79900.6,0.0,-0.99567,0.0,0.70091]
[1778249676218,52.9,79893.63,0.0,-0.9957,0.0,0.69647]
[1778249681254,52.9,79893.01,0.0,-0.99571,0.0,0.69607]
[1778249685285,52.9,79898.08,0.0,-0.99569,0.0,0.6993]
[1778249689309,52.9,79903.37,0.0,-0.99566,0.0,0.70269]
[1778249694350,52.9,79905.92,0.0,-0.99565,0.0,0.70432]
[1778249697366,52.9,79910.55,0.0,-0.99563,0.0,0.7073]
[1778249702402,52.9,79910.21,0.0,-0.99563,0.0,0.70708]
[1778249704415,52.9,79903.43,0.0,-0.99566,0.0,0.70272]
[1778249705422,52.9,79896.44,0.0,-0.99569,0.0,0.69826]
[1778249706429,52.9,79888.0,0.0,-0.99573,0.0,0.69289]
[1778249711278,52.9,79898.51,0.0,-0.99568,0.0,0.69958]
[1778249714491,52.9,79887.85,0.0,-0.99573,0.0,0.6928]
[1778249719528,52.9,79896.61,0.0,-0.99569,0.0,0.69836]
[1778249724564,52.9,79903.58,0.0,-0.99566,0.0,0.70282]
[1778249726578,52.9,79913.34,0.0,-0.99562,0.0,0.7091]
[1778249727586,52.9,79920.59,0.0,-0.99559,0.0,0.71379]
[1778249729601,52.9,79925.96,0.0,-0.99556,0.0,0.71729]
[1778249733626,52.9,79920.86,0.0,-0.99559,0.0,0.71284]
[1778249738667,52.9,79923.72,0.0,-0.99558,0.0,0.71469]
[1778249741684,52.9,79922.67,0.0,-0.99558,0.0,0.71401]
[1778249743697,52.9,79921.77,0.0,-0.99559,0.0,0.71343]
[1778249748735,52.9,79921.86,0.0,-0.99559,0.0,0.71348]
[1778249753771,52.9,79919.77,0.0,-0.9956,0.0,0.71213]
[1778249755797,52.9,79925.74,0.0,-0.99557,0.0,0.71601]
[1778249756789,52.9,79931.03,0.0,-0.99555,0.0,0.71946]
[1778249757796,52.9,79935.5,0.0,-0.99553,0.0,0.72239]
[1778249758804,52.9,79938.36,0.0,-0.99551,0.0,0.72426]
[1778249763838,52.9,79939.0,0.0,-0.99551,0.0,0.72469]
[1778249765852,52.9,79945.36,0.0,-0.99548,0.0,0.72888]
[1778249768876,52.9,79954.47,0.0,-0.99544,0.0,0.73492]
[1778249769881,52.9,79956.33,0.0,-0.99543,0.0,0.73616]
[1778249772948,52.9,79962.08,0.0,-0.99541,0.0,0.74]
[1778249773961,52.9,79996.15,0.0,-0.99525,0.0,0.76311]
[1778249774962,52.9,79999.25,0.0,-0.99523,0.0,0.76524]
[1778249775969,52.9,79993.37,0.0,-0.99526,0.0,0.7612]
[1778249776978,52.9,79982.82,0.0,-0.99531,0.0,0.754]
[1778249780008,52.9,79989.64,0.0,-0.99528,0.0,0.75865]
[1778249782016,52.9,79996.29,0.0,-0.99525,0.0,0.76321]
[1778249786045,52.9,80001.84,0.0,-0.99522,0.0,0.76703]
[1778249788057,52.9,80004.04,0.0,-0.99521,0.0,0.76855]
[1778249791097,52.9,80011.63,0.0,-0.99518,0.0,0.7726]
[1778249792091,52.9,80037.15,0.0,-0.99506,0.0,0.7905]
[1778249793098,52.9,80049.38,0.0,-0.995,0.0,0.79919]
[1778249794105,52.9,80051.31,0.0,-0.99499,0.0,0.80057]
[1778249798133,52.9,80045.56,0.0,-0.99502,0.0,0.79647]
[1778249801155,52.9,80032.18,0.0,-0.99508,0.0,0.78698]
[1778249802165,52.9,80023.69,0.0,-0.99512,0.0,0.78102]
[1778249803169,52.9,80021.13,0.0,-0.99514,0.0,0.77922]
[1778249804177,52.9,80008.64,0.0,-0.9952,0.0,0.77053]
[1778249805187,52.9,80008.6,0.0,-0.9952,0.0,0.7705]
[1778249808212,52.9,80015.36,0.0,-0.99516,0.0,0.7752]
[1778249809217,52.9,80027.28,0.0,-0.99511,0.0,0.78353]
[1778249810223,52.9,80025.73,0.0,-0.99511,0.0,0.78245]
[1778249814252,52.9,80024.38,0.0,-0.99512,0.0,0.7815]
[1778249819289,52.9,80030.56,0.0,-0.99509,0.0,0.78584]
[1778249820304,52.9,80042.5,0.0,-0.99503,0.0,0.79429]
[1778249821302,52.9,80046.42,0.0,-0.99501,0.0,0.79708]
[1778249823318,52.9,80042.43,0.0,-0.99503,0.0,0.79424]
[1778249824325,52.9,80034.36,0.0,-0.99507,0.0,0.78852]
[1778249825332,52.9,80033.75,0.0,-0.99507,0.0,0.78809]
[1778249827348,52.9,80025.98,0.0,-0.99511,0.0,0.78262]
[1778249828354,52.9,80024.78,0.0,-0.99512,0.0,0.78178]
[1778249830376,52.9,80030.82,0.0,-0.99509,0.0,0.78603]
[1778249835406,52.9,80023.68,0.0,-0.99512,0.0,0.78101]
[1778249836412,52.9,80019.82,0.0,-0.99514,0.0,0.77831]
[1778249837422,52.9,80011.93,0.0,-0.99518,0.0,0.77281]
[1778249838425,52.9,80015.54,0.0,-0.99516,0.0,0.77532]
[1778249840440,52.9,80019.54,0.0,-0.99514,0.0,0.77811]
[1778249843460,52.9,80025.91,0.0,-0.99511,0.0,0.78257]
[1778249848496,52.9,80019.7,0.0,-0.99514,0.0,0.77822]
[1778249849503,52.9,80022.38,0.0,-0.99513,0.0,0.7801]
[1778249850510,52.9,80030.72,0.0,-0.99509,0.0,0.78595]
[1778249852326,52.9,80035.9,0.0,-0.99507,0.0,0.78839]
[1778249858369,52.9,80047.86,0.0,-0.99501,0.0,0.79687]
[1778249859574,52.9,80046.6,0.0,-0.99502,0.0,0.79598]
[1778249861588,52.9,80039.52,0.0,-0.99505,0.0,0.79095]
[1778249862595,52.9,80034.5,0.0,-0.99508,0.0,0.7874]
[1778249863603,52.9,80031.08,0.0,-0.99509,0.0,0.78499]
[1778249868636,52.9,80034.39,0.0,-0.99508,0.0,0.78732]
[1778249871670,52.9,80040.4,0.0,-0.99505,0.0,0.79157]
[1778249873674,52.9,80045.59,0.0,-0.99502,0.0,0.79526]
[1778249878713,52.9,80042.91,0.0,-0.99504,0.0,0.79335]
[1778249880726,52.9,80033.48,0.0,-0.99508,0.0,0.78668]
[1778249881734,52.9,80028.44,0.0,-0.99511,0.0,0.78313]
[1778249882738,52.9,80029.27,0.0,-0.9951,0.0,0.78372]
[1778249887776,52.9,80034.52,0.0,-0.99508,0.0,0.78741]
[1778249888786,52.9,80045.82,0.0,-0.99502,0.0,0.79542]
[1778249889787,52.9,80059.23,0.0,-0.99496,0.0,0.80501]
[1778249890795,52.9,80069.66,0.0,-0.9949,1e-05,0.81254]
[1778249891801,52.9,80086.69,0.0,-0.99482,1e-05,0.82496]
[1778249892808,52.9,80097.18,0.0,-0.99476,1e-05,0.83268]
[1778249893821,52.9,80102.12,0.0,-0.99474,1e-05,0.83634]
[1778249896836,52.9,80108.2,0.0,-0.99471,1e-05,0.84087]
[1778249898856,52.9,80118.25,0.0,-0.99465,1e-05,0.84839]
[1778249899906,52.9,80120.09,0.0,-0.99464,1e-05,0.84977]
[1778249900886,52.9,80131.34,0.0,-0.99458,1e-05,0.85827]
[1778249901888,52.9,80174.86,0.0,-0.99435,1e-05,0.89181]
[1778249902891,52.9,80189.61,0.0,-0.99427,1e-05,0.90342]
[1778249903897,52.9,80198.9,0.0,-0.99422,1e-05,0.9108]
[1778249904911,52.9,80207.89,0.0,-0.99416,1e-05,0.91799]
[1778249905910,52.9,80223.54,0.0,-0.99408,1e-05,0.93062]
[1778249906917,52.9,80232.8,0.0,-0.99402,1e-05,0.93816]
[1778249907924,52.9,80239.62,0.0,-0.99398,1e-05,0.94374]
[1778249908931,52.9,80250.33,0.0,-0.99392,1e-05,0.95257]
[1778249910946,52.9,80256.02,0.0,-0.99389,1e-05,0.95729]
[1778249911953,52.9,80279.83,0.0,-0.99375,1e-05,0.97581]
[1778249912972,52.9,80309.54,0.0,-0.99357,1e-05,1.00116]
[1778249913968,52.9,80351.96,0.0,-0.99331,1e-05,1.03829]
[1778249914989,52.9,80387.9,0.0,-0.99307,1e-05,1.07064]
[1778249915985,52.9,80394.89,0.0,-0.99303,1e-05,1.07703]
[1778249916998,52.9,80411.92,0.0,-0.99291,1e-05,1.09272]
[1778249917999,52.9,80420.3,0.0,-0.99286,1e-05,1.10051]
[1778249919005,52.9,80399.62,0.0,-0.993,1e-05,1.08137]
[1778249922034,52.9,80412.96,0.0,-0.99291,1e-05,1.09369]
[1778249924059,52.9,80393.97,0.0,-0.99303,1e-05,1.07619]
[1778249925076,52.9,80367.04,0.0,-0.99321,1e-05,1.05177]
[1778249926099,52.9,80330.37,0.0,-0.99344,1e-05,1.01925]
[1778249927086,52.9,80307.32,0.0,-0.99359,1e-05,0.99924]
[1778249929099,52.9,80314.74,0.0,-0.99354,1e-05,1.00565]
[1778249930109,52.9,80323.49,0.0,-0.99349,1e-05,1.01325]
[1778249933128,52.9,80314.09,0.0,-0.99354,1e-05,1.00509]
[1778249934138,52.9,80321.67,0.0,-0.9935,1e-05,1.01166]
[1778249935145,52.9,80329.45,0.0,-0.99345,1e-05,1.01845]
[1778249936150,52.9,80341.71,0.0,-0.99337,1e-05,1.02922]
[1778249937156,52.9,80351.16,0.0,-0.99331,1e-05,1.03758]
[1778249941190,52.9,80344.48,0.0,-0.99335,1e-05,1.03166]
[1778249943200,52.9,80329.96,0.0,-0.99345,1e-05,1.01889]
[1778249944205,52.9,80320.82,0.0,-0.9935,1e-05,1.01092]
[1778249946222,52.9,80309.03,0.0,-0.99358,1e-05,1.00072]
[1778249948238,52.9,80299.48,0.0,-0.99363,1e-05,0.99251]
[1778249949249,52.9,80292.48,0.0,-0.99368,1e-05,0.98653]
[1778249950250,52.9,80275.47,0.0,-0.99378,1e-05,0.97213]
[1778249951257,52.9,80265.47,0.0,-0.99384,1e-05,0.96375]
[1778249953283,52.9,80257.47,0.0,-0.99389,1e-05,0.95708]
[1778249954284,52.9,80266.55,0.0,-0.99383,1e-05,0.96465]
[1778249955298,52.9,80286.3,0.0,-0.99371,1e-05,0.98128]
[1778249957310,52.9,80292.03,0.0,-0.99368,1e-05,0.98615]
[1778249959319,52.9,80281.32,0.0,-0.99374,1e-05,0.97707]
[1778249961339,52.9,80262.31,0.0,-0.99386,1e-05,0.96111]
[1778249962347,52.9,80251.91,0.0,-0.99392,1e-05,0.95247]
[1778249963354,52.9,80252.21,0.0,-0.99392,1e-05,0.95272]
[1778249966373,52.9,80245.57,0.0,-0.99396,1e-05,0.94724]
[1778249967381,52.9,80240.4,0.0,-0.99399,1e-05,0.94299]
[1778249972417,52.9,80237.76,0.0,-0.99401,1e-05,0.93943]
[1778249974431,52.9,80230.1,0.0,-0.99405,1e-05,0.93318]
[1778249976456,52.9,80238.73,0.0,-0.994,1e-05,0.94023]
[1778249977475,52.9,80247.29,0.0,-0.99396,1e-05,0.94726]
[1778249978476,52.9,80259.52,0.0,-0.99388,1e-05,0.95738]
[1778249979478,52.9,80260.96,0.0,-0.99387,1e-05,0.95857]
[1778249984514,52.9,80272.07,0.0,-0.99381,1e-05,0.96785]
[1778249985522,52.9,80275.97,0.0,-0.99379,1e-05,0.97113]
[1778249986528,52.9,80283.13,0.0,-0.99374,1e-05,0.97716]
[1778249987542,52.9,80281.63,0.0,-0.99375,1e-05,0.9759]
[1778249989550,52.9,80294.04,0.0,-0.99368,1e-05,0.98642]
[1778249990597,52.9,80302.54,0.0,-0.99362,1e-05,0.99369]
[1778249991564,52.9,80314.45,0.0,-0.99355,1e-05,1.00394]
[1778249992592,52.9,80324.0,0.0,-0.99349,1e-05,1.01222]
[1778249993582,52.9,80344.67,0.0,-0.99336,1e-05,1.03034]
[1778249994592,52.9,80355.62,0.0,-0.99329,1e-05,1.04005]
[1778249995598,52.9,80354.2,0.0,-0.9933,1e-05,1.03879]
[1778249996609,52.9,80347.13,0.0,-0.99335,1e-05,1.03252]
[1778249997610,52.9,80344.66,0.0,-0.99336,1e-05,1.03033]
[1778249999624,52.9,80349.95,0.0,-0.99333,1e-05,1.03502]
[1778250004685,52.9,80342.55,0.0,-0.99338,1e-05,1.02847]
[1778250005686,52.9,80327.51,0.0,-0.99347,1e-05,1.01528]
[1778250006687,52.9,80318.61,0.0,-0.99353,1e-05,1.00754]
[1778250007689,52.9,80318.55,0.0,-0.99353,1e-05,1.00749]
[1778250012723,52.9,80318.68,0.0,-0.99352,1e-05,1.0076]
[1778250017759,52.9,80316.82,0.0,-0.99354,1e-05,1.00599]
[1778250022913,52.9,80315.43,0.0,-0.99355,1e-05,1.00478]
[1778250023814,52.9,80330.19,0.0,-0.99345,1e-05,1.01762]
[1778250024819,52.9,80347.2,0.0,-0.99335,1e-05,1.03258]
[1778250025827,52.9,80350.86,0.0,-0.99332,1e-05,1.03582]
[1778250028848,52.9,80350.68,0.0,-0.99332,1e-05,1.03566]
[1778250032887,52.9,80370.91,0.0,-0.9932,1e-05,1.05222]
[1778250033912,52.9,80383.82,0.0,-0.99312,1e-05,1.06388]
[1778250036924,52.9,80377.25,0.0,-0.99316,1e-05,1.05793]
[1778250037924,52.9,80378.53,0.0,-0.99315,1e-05,1.05909]
[1778250041956,52.9,80391.04,0.0,-0.99307,1e-05,1.07045]
[1778250042970,52.9,80391.64,0.0,-0.99307,1e-05,1.07099]
[1778250044977,52.9,80374.78,0.0,-0.99318,1e-05,1.05571]
[1778250045984,52.9,80373.27,0.0,-0.99319,1e-05,1.05435]
[1778250046991,52.9,80362.56,0.0,-0.99326,1e-05,1.04474]
[1778250047998,52.9,80340.09,0.0,-0.9934,1e-05,1.02482]
[1778250049006,52.9,80332.32,0.0,-0.99345,1e-05,1.01801]
[1778250050017,52.9,80331.81,0.0,-0.99345,1e-05,1.01756]
[1778250054041,52.9,80330.23,0.0,-0.99346,1e-05,1.01618]
[1778250057065,52.9,80335.47,0.0,-0.99343,1e-05,1.02076]
[1778250058070,52.9,80348.53,0.0,-0.99335,1e-05,1.03227]
[1778250060096,52.9,80347.39,0.0,-0.99335,1e-05,1.03126]
[1778250061097,52.9,80343.68,0.0,-0.99338,1e-05,1.02798]
[1778250063122,52.9,80351.55,0.0,-0.99333,1e-05,1.03494]
[1778250064119,52.9,80344.99,0.0,-0.99337,1e-05,1.02914]
[1778250065126,52.9,80333.77,0.0,-0.99344,1e-05,1.01928]
[1778250070162,52.9,80336.77,0.0,-0.99342,1e-05,1.0219]
[1778250071170,52.9,80331.56,0.0,-0.99345,1e-05,1.01734]
[1778250072177,52.9,80325.34,0.0,-0.99349,1e-05,1.01192]
[1778250074189,52.9,80331.11,0.0,-0.99346,1e-05,1.01695]
[1778250075196,52.9,80342.23,0.0,-0.99339,1e-05,1.0267]
[1778250076204,52.9,80353.3,0.0,-0.99332,1e-05,1.03649]
[1778250077212,52.9,80346.72,0.0,-0.99336,1e-05,1.03067]
[1778250080234,52.9,80334.25,0.0,-0.99344,1e-05,1.0197]
[1778250082248,52.9,80328.5,0.0,-0.99347,1e-05,1.01467]
[1778250087285,52.9,80330.55,0.0,-0.99346,1e-05,1.01646]
[1778250091314,52.9,80324.12,0.0,-0.99351,1e-05,1.00939]
[1778250096349,52.9,80328.94,0.0,-0.99348,1e-05,1.01358]
[1778250101383,52.9,80333.16,0.0,-0.99345,1e-05,1.01727]
[1778250106418,52.9,80335.28,0.0,-0.99344,1e-05,1.01912]
[1778250109439,52.9,80330.18,0.0,-0.99347,1e-05,1.01466]
[1778250112464,52.9,80324.51,0.0,-0.99351,1e-05,1.00973]
[1778250115481,52.9,80329.59,0.0,-0.99348,1e-05,1.01415]
[1778250118502,52.9,80322.0,0.0,-0.99352,1e-05,1.00755]
[1778250123537,52.9,80316.83,0.0,-0.99355,1e-05,1.00307]
[1778250124546,52.9,80322.94,0.0,-0.99352,1e-05,1.00836]
[1778250125551,52.9,80327.07,0.0,-0.99349,1e-05,1.01195]
[1778250127566,52.9,80331.47,0.0,-0.99346,1e-05,1.01579]
[1778250129581,52.9,80322.72,0.0,-0.99352,1e-05,1.00817]
[1778250133607,52.9,80303.65,0.0,-0.99364,1e-05,0.99174]
[1778250134615,52.9,80296.13,0.0,-0.99368,1e-05,0.98532]
[1778250135622,52.9,80294.38,0.0,-0.99369,1e-05,0.98383]
[1778250136630,52.9,80284.16,0.0,-0.99375,1e-05,0.97517]
[1778250137636,52.9,80281.22,0.0,-0.99377,1e-05,0.97269]
[1778250138643,52.9,80274.86,0.0,-0.99381,1e-05,0.96735]
[1778250139650,52.9,80274.47,0.0,-0.99381,1e-05,0.96702]
[1778250144685,52.9,80278.33,0.0,-0.99379,1e-05,0.97026]
[1778250148721,52.9,80269.16,0.0,-0.99384,1e-05,0.96258]
[1778250149725,52.9,80270.75,0.0,-0.99383,1e-05,0.96391]
[1778250152743,52.9,80263.19,0.0,-0.99389,1e-05,0.95619]
[1778250154760,52.9,80255.11,0.0,-0.99394,1e-05,0.9495]
[1778250155763,52.9,80256.95,0.0,-0.99392,1e-05,0.95102]
[1778250160798,52.9,80257.5,0.0,-0.99392,1e-05,0.95148]
[1778250163819,52.9,80262.66,0.0,-0.99389,1e-05,0.95575]
[1778250168854,52.9,80258.51,0.0,-0.99392,1e-05,0.95231]
[1778250173890,52.9,80250.51,0.0,-0.99396,1e-05,0.94571]
[1778250178925,52.9,80237.04,0.0,-0.99404,1e-05,0.93468]
[1778250179934,52.9,80234.11,0.0,-0.99406,1e-05,0.93229]
[1778250181742,52.9,80221.1,0.0,-0.99413,1e-05,0.92176]
[1778250182957,52.9,80213.78,0.0,-0.99417,1e-05,0.91588]
[1778250184966,52.9,80222.46,0.0,-0.99412,1e-05,0.92286]
[1778250185973,52.9,80229.72,0.0,-0.99408,1e-05,0.92873]
[1778250191812,52.9,80212.74,0.0,-0.99418,1e-05,0.91505]
[1778250192021,52.9,80212.74,0.0,-0.99418,1e-05,0.91505]
[1778250193027,52.9,80205.55,0.0,-0.99422,1e-05,0.9093]
[1778250196049,52.9,80193.33,0.0,-0.99429,1e-05,0.89961]
[1778250197056,52.9,80187.47,0.0,-0.99432,1e-05,0.895]
[1778250202090,52.9,80191.21,0.0,-0.9943,1e-05,0.89794]
[1778250204105,52.9,80198.57,0.0,-0.99426,1e-05,0.90376]
[1778250206118,52.9,80191.43,0.0,-0.9943,1e-05,0.89811]
[1778250211155,52.9,80190.02,0.0,-0.99432,1e-05,0.89566]
[1778250214175,52.9,80196.53,0.0,-0.99428,1e-05,0.90079]
[1778250216187,52.9,80189.72,0.0,-0.99432,1e-05,0.89542]
[1778250221223,52.9,80189.04,0.0,-0.99432,1e-05,0.89489]
[1778250223237,52.9,80197.35,0.0,-0.99427,1e-05,0.90144]
[1778250226258,52.9,80206.81,0.0,-0.99422,1e-05,0.90895]
[1778250228272,52.9,80199.78,0.0,-0.99426,1e-05,0.90336]
[1778250233309,52.9,80201.82,0.0,-0.99425,1e-05,0.90498]
[1778250238343,52.9,80198.84,0.0,-0.99427,1e-05,0.90262]
[1778250240357,52.9,80191.66,0.0,-0.99431,1e-05,0.89695]
[1778250245394,52.9,80198.72,0.0,-0.99427,1e-05,0.90252]
[1778250250429,52.9,80203.24,0.0,-0.99424,1e-05,0.90611]
[1778250253451,52.9,80210.35,0.0,-0.9942,1e-05,0.91177]
[1778250256471,52.9,80218.8,0.0,-0.99415,1e-05,0.91854]
[1778250261506,52.9,80220.38,0.0,-0.99414,1e-05,0.91981]
[1778250266541,52.9,80224.96,0.0,-0.99412,1e-05,0.9235]
[1778250269565,52.9,80232.24,0.0,-0.99408,1e-05,0.92939]
[1778250274600,52.9,80233.18,0.0,-0.99408,1e-05,0.92877]
[1778250279635,52.9,80233.83,0.0,-0.99408,1e-05,0.9293]
[1778250283664,52.9,80228.25,0.0,-0.99411,1e-05,0.92478]
[1778250288703,52.9,80224.61,0.0,-0.99413,1e-05,0.92184]
[1778250289711,52.9,80220.33,0.0,-0.99415,1e-05,0.9184]
[1778250291724,52.9,80218.46,0.0,-0.99416,1e-05,0.9169]
[1778250293765,52.9,80224.6,0.0,-0.99413,1e-05,0.92183]
[1778250294748,52.9,80230.5,0.0,-0.9941,1e-05,0.9266]
[1778250295753,52.9,80233.82,0.0,-0.99408,1e-05,0.92929]
[1778250297768,52.9,80232.27,0.0,-0.99409,1e-05,0.92803]
[1778250302802,52.9,80231.83,0.0,-0.99409,1e-05,0.92767]
[1778250305823,52.9,80234.73,0.0,-0.99407,1e-05,0.93003]
[1778250310860,52.9,80227.65,0.0,-0.99411,1e-05,0.92429]
[1778250315896,52.9,80226.1,0.0,-0.99412,1e-05,0.92304]
[1778250320931,52.9,80228.14,0.0,-0.99411,1e-05,0.92469]
[1778250323953,52.9,80213.03,0.0,-0.99419,1e-05,0.91255]
[1778250324961,52.9,80208.58,0.0,-0.99422,1e-05,0.909]
[1778250325967,52.9,80207.05,0.0,-0.99423,1e-05,0.90778]
[1778250329997,52.9,80204.41,0.0,-0.99424,1e-05,0.90568]
[1778250333016,52.9,80212.56,0.0,-0.99421,1e-05,0.91081]
[1778250334022,52.9,80216.0,0.0,-0.99419,1e-05,0.91356]
[1778250339062,52.9,80216.23,0.0,-0.99419,1e-05,0.91374]
[1778250344099,52.9,80219.57,0.0,-0.99417,1e-05,0.91642]
[1778250347118,52.9,80225.29,0.0,-0.99413,1e-05,0.92101]
[1778250348124,52.9,80235.94,0.0,-0.99407,1e-05,0.92962]
[1778250349130,52.9,80237.16,0.0,-0.99407,1e-05,0.93062]
[1778250351149,52.9,80241.55,0.0,-0.99404,1e-05,0.93419]
[1778250352954,52.9,80249.13,0.0,-0.994,1e-05,0.94038]
[1778250358193,52.9,80247.94,0.0,-0.994,1e-05,0.93941]
[1778250363023,52.9,80232.01,0.0,-0.9941,1e-05,0.92644]
[1778250363228,52.9,80232.01,0.0,-0.9941,1e-05,0.92644]
[1778250365243,52.9,80225.71,0.0,-0.99413,1e-05,0.92135]
[1778250366249,52.9,80220.47,0.0,-0.99416,1e-05,0.91714]
[1778250371287,52.9,80219.09,0.0,-0.99417,1e-05,0.91603]
[1778250373097,52.9,80210.74,0.0,-0.99422,1e-05,0.90936]
[1778250374307,52.9,80206.53,0.0,-0.99424,1e-05,0.90601]
[1778250379342,52.9,80212.13,0.0,-0.99421,1e-05,0.91047]
[1778250381357,52.9,80218.68,0.0,-0.99417,1e-05,0.9157]
[1778250383370,52.9,80226.52,0.0,-0.99413,1e-05,0.922]
[1778250388405,52.9,80227.04,0.0,-0.99412,1e-05,0.92242]
[1778250389413,52.9,80220.81,0.0,-0.99416,1e-05,0.91741]
[1778250394447,52.9,80218.58,0.0,-0.99418,1e-05,0.91425]
[1778250399485,52.9,80209.21,0.0,-0.99423,1e-05,0.90678]
[1778250400491,52.9,80199.27,0.0,-0.99429,1e-05,0.8989]
[1778250403512,52.9,80194.4,0.0,-0.99432,1e-05,0.89507]
[1778250408547,52.9,80192.33,0.0,-0.99433,1e-05,0.89344]
[1778250410561,52.9,80187.17,0.0,-0.99436,1e-05,0.88939]
[1778250414589,52.9,80183.15,0.0,-0.99438,1e-05,0.88625]
[1778250419629,52.9,80187.84,0.0,-0.99435,1e-05,0.88992]
[1778250422647,52.9,80167.73,0.0,-0.99446,1e-05,0.87429]
[1778250424660,52.9,80179.63,0.0,-0.9944,1e-05,0.88351]
[1778250425668,52.9,80186.24,0.0,-0.99436,1e-05,0.88867]
[1778250426674,52.9,80196.75,0.0,-0.9943,1e-05,0.89692]
[1778250428690,52.9,80191.84,0.0,-0.99433,1e-05,0.89305]
[1778250431714,52.9,80201.73,0.0,-0.99428,1e-05,0.90085]
[1778250436747,52.9,80199.57,0.0,-0.99429,1e-05,0.89914]
[1778250440772,52.9,80190.57,0.0,-0.99434,1e-05,0.89206]
[1778250445807,52.9,80190.96,0.0,-0.99434,1e-05,0.89236]
[1778250446817,52.9,80196.7,0.0,-0.9943,1e-05,0.89688]
[1778250451854,52.9,80198.98,0.0,-0.9943,1e-05,0.89732]
[1778250454870,52.9,80190.44,0.0,-0.99435,1e-05,0.89061]
[1778250456884,52.9,80189.77,0.0,-0.99435,1e-05,0.89009]
[1778250461922,52.9,80191.18,0.0,-0.99434,1e-05,0.89119]
[1778250466954,52.9,80192.42,0.0,-0.99434,1e-05,0.89217]
[1778250469975,52.9,80198.11,0.0,-0.9943,1e-05,0.89664]
[1778250475012,52.9,80194.61,0.0,-0.99432,1e-05,0.89389]
[1778250480058,52.9,80197.72,0.0,-0.99431,1e-05,0.89633]
[1778250482079,52.9,80183.12,0.0,-0.99439,1e-05,0.88489]
[1778250483079,52.9,80180.15,0.0,-0.9944,1e-05,0.88258]
[1778250485092,52.9,80176.62,0.0,-0.99442,1e-05,0.87984]
[1778250490127,52.9,80174.86,0.0,-0.99443,1e-05,0.87848]
[1778250494156,52.9,80170.55,0.0,-0.99446,1e-05,0.87514]
[1778250499191,52.9,80170.64,0.0,-0.99445,1e-05,0.87521]
[1778250501205,52.9,80162.35,0.0,-0.9945,1e-05,0.86883]
[1778250502212,52.9,80154.24,0.0,-0.99454,1e-05,0.86263]
[1778250503219,52.9,80152.31,0.0,-0.99455,1e-05,0.86116]
[1778250505234,52.9,80143.39,0.0,-0.9946,1e-05,0.85438]
[1778250506240,52.9,80141.64,0.0,-0.99461,1e-05,0.85306]
[1778250508254,52.9,80137.63,0.0,-0.99463,1e-05,0.85003]
[1778250514092,52.9,80134.46,0.0,-0.99466,1e-05,0.84636]
[1778250519332,52.9,80130.09,0.0,-0.99468,1e-05,0.84308]
[1778250524366,52.9,80133.34,0.0,-0.99466,1e-05,0.84552]
[1778250527390,52.9,80136.76,0.0,-0.99464,1e-05,0.84808]
[1778250528398,52.9,80144.54,0.0,-0.9946,1e-05,0.85395]
[1778250534235,52.9,80155.76,0.0,-0.99454,1e-05,0.86248]
[1778250534439,52.9,80155.76,0.0,-0.99454,1e-05,0.86248]
[1778250535447,52.9,80162.36,0.0,-0.99451,1e-05,0.86752]
[1778250540483,52.9,80156.45,0.0,-0.99454,1e-05,0.863]
[1778250544305,52.9,80149.98,0.0,-0.99457,1e-05,0.85808]
[1778250546523,52.9,80144.73,0.0,-0.9946,1e-05,0.8541]
[1778250551558,52.9,80130.06,0.0,-0.99468,1e-05,0.84306]
[1778250552566,52.9,80123.45,0.0,-0.99471,1e-05,0.83812]
[1778250556597,52.9,80128.97,0.0,-0.99468,1e-05,0.84224]
[1778250559614,52.9,80134.7,0.0,-0.99465,1e-05,0.84654]
[1778250564648,52.9,80138.79,0.0,-0.99463,1e-05,0.84961]
[1778250569684,52.9,80137.72,0.0,-0.99464,1e-05,0.84881]
[1778250570692,52.9,80132.57,0.0,-0.99467,1e-05,0.84494]
[1778250572705,52.9,80126.83,0.0,-0.9947,1e-05,0.83936]
[1778250577740,52.9,80124.05,0.0,-0.99472,1e-05,0.83729]
[1778250582779,52.9,80122.23,0.0,-0.99473,1e-05,0.83593]
[1778250587818,52.9,80117.9,0.0,-0.99475,1e-05,0.83272]
[1778250588825,52.9,80109.19,0.0,-0.9948,1e-05,0.82629]
[1778250589833,52.9,80100.94,0.0,-0.99484,1e-05,0.82023]
[1778250593860,52.9,80096.76,0.0,-0.99486,1e-05,0.81718]
[1778250597889,52.9,80083.29,0.0,-0.99493,1e-05,0.80741]
[1778250598901,52.9,80077.95,0.0,-0.99495,1e-05,0.80356]
[1778250599907,52.9,80071.27,0.0,-0.99499,0.0,0.79877]
[1778250600912,52.9,80064.83,0.0,-0.99502,0.0,0.79417]
[1778250601922,52.9,80062.7,0.0,-0.99503,0.0,0.79266]
[1778250604939,52.9,80068.36,0.0,-0.995,0.0,0.79669]
[1778250607963,52.9,80062.56,0.0,-0.99503,0.0,0.79256]
[1778250608972,52.9,80055.05,0.0,-0.99507,0.0,0.78724]
[1778250609974,52.9,80046.75,0.0,-0.99511,0.0,0.78139]
[1778250610983,52.9,80038.76,0.0,-0.99515,0.0,0.77579]
[1778250611988,52.9,80033.21,0.0,-0.99517,0.0,0.77193]
[1778250612994,52.9,80022.68,0.0,-0.99522,0.0,0.76464]
[1778250615019,52.9,80009.22,0.0,-0.99529,0.0,0.7554]
[1778250616039,52.9,79993.83,0.0,-0.99536,0.0,0.74496]
[1778250617046,52.9,79974.67,0.0,-0.99545,0.0,0.73212]
[1778250618062,52.9,79967.92,0.0,-0.99548,0.0,0.72765]
[1778250619110,52.9,79970.69,0.0,-0.99547,0.0,0.72948]
[1778250620111,52.9,79975.72,0.0,-0.99544,0.0,0.73282]
[1778250621100,52.9,79966.25,0.0,-0.99549,0.0,0.72654]
[1778250624106,52.9,79978.57,0.0,-0.99543,0.0,0.73472]
[1778250625109,52.9,79980.37,0.0,-0.99542,0.0,0.73592]
[1778250630151,52.9,79982.54,0.0,-0.99541,0.0,0.73737]
[1778250631157,52.9,79974.44,0.0,-0.99546,0.0,0.73081]
[1778250633167,52.9,79967.77,0.0,-0.99549,0.0,0.72639]
[1778250637197,52.9,79961.08,0.0,-0.99552,0.0,0.72198]
[1778250639208,52.9,79955.36,0.0,-0.99554,0.0,0.71823]
[1778250642238,52.9,79942.14,0.0,-0.9956,0.0,0.70963]
[1778250643284,52.9,79926.0,0.0,-0.99567,0.0,0.69924]
[1778250644271,52.9,79906.38,0.0,-0.99576,0.0,0.68678]
[1778250645274,52.9,79897.47,0.0,-0.99579,0.0,0.68119]
[1778250647310,52.9,79891.26,0.0,-0.99582,0.0,0.67731]
[1778250649321,52.9,79892.72,0.0,-0.99582,0.0,0.67822]
[1778250650329,52.9,79897.72,0.0,-0.99579,0.0,0.68135]
[1778250651386,52.9,79888.13,0.0,-0.99583,0.0,0.67537]
[1778250652371,52.9,79870.66,0.0,-0.99591,0.0,0.66459]
[1778250653362,52.9,79856.16,0.0,-0.99597,0.0,0.65575]
[1778250654362,52.9,79833.36,0.0,-0.99606,0.0,0.64206]
[1778250655379,52.9,79816.58,0.0,-0.99613,0.0,0.63214]
[1778250656375,52.9,79820.91,0.0,-0.99611,0.0,0.63469]
[1778250658392,52.9,79821.44,0.0,-0.99611,0.0,0.635]
[1778250659397,52.9,79813.46,0.0,-0.99614,0.0,0.63031]
[1778250660438,52.9,79809.51,0.0,-0.99616,0.0,0.628]
[1778250661412,52.9,79799.36,0.0,-0.99619,0.0,0.6221]
[1778250662441,52.9,79785.25,0.0,-0.99625,0.0,0.61397]
[1778250663432,52.9,79782.03,0.0,-0.99626,0.0,0.61213]
[1778250664439,52.9,79790.66,0.0,-0.99623,0.0,0.61708]
[1778250665443,52.9,79796.58,0.0,-0.99621,0.0,0.62049]
[1778250666491,52.9,79821.47,0.0,-0.99611,0.0,0.63502]
[1778250667467,52.9,79846.64,0.0,-0.99601,0.0,0.65001]
[1778250668493,52.9,79853.63,0.0,-0.99598,0.0,0.65422]
[1778250669482,52.9,79859.53,0.0,-0.99595,0.0,0.6578]
[1778250670487,52.9,79881.48,0.0,-0.99586,0.0,0.67125]
[1778250671494,52.9,79893.88,0.0,-0.99581,0.0,0.67895]
[1778250672504,52.9,79895.29,0.0,-0.9958,0.0,0.67983]
[1778250673509,52.9,79906.55,0.0,-0.99576,0.0,0.68689]
[1778250674516,52.9,79904.93,0.0,-0.99576,0.0,0.68587]
[1778250675525,52.9,79910.66,0.0,-0.99574,0.0,0.68948]
[1778250676532,52.9,79921.93,0.0,-0.99569,0.0,0.69664]
[1778250677538,52.9,79926.79,0.0,-0.99567,0.0,0.69974]
[1778250678546,52.9,79925.15,0.0,-0.99568,0.0,0.69869]
[1778250682575,52.9,79912.36,0.0,-0.99573,0.0,0.69056]
[1778250683584,52.9,79914.66,0.0,-0.99572,0.0,0.69202]
[1778250684599,52.9,79921.47,0.0,-0.99569,0.0,0.69635]
[1778250685601,52.9,79931.52,0.0,-0.99565,0.0,0.70278]
[1778250686604,52.9,79940.62,0.0,-0.99561,0.0,0.70864]
[1778250687608,52.9,79948.38,0.0,-0.99557,0.0,0.71368]
[1778250688615,52.9,79947.52,0.0,-0.99558,0.0,0.71312]
[1778250689627,52.9,79956.33,0.0,-0.99554,0.0,0.71887]
[1778250690633,52.9,79955.95,0.0,-0.99554,0.0,0.71862]
[1778250691639,52.9,79945.31,0.0,-0.99559,0.0,0.71055]
[1778250692646,52.9,79946.26,0.0,-0.99559,0.0,0.71116]
[1778250695417,52.9,79939.86,0.0,-0.99562,0.0,0.70702]
[1778250696675,52.9,79940.74,0.0,-0.99561,0.0,0.70759]
[1778250699695,52.9,79945.33,0.0,-0.99559,0.0,0.71056]
[1778250703730,52.9,79938.02,0.0,-0.99563,0.0,0.70583]
[1778250705488,52.9,79945.11,0.0,-0.99559,0.0,0.71042]
[1778250706752,52.9,79946.84,0.0,-0.99559,0.0,0.71154]
[1778250710779,52.9,79938.21,0.0,-0.99562,0.0,0.70595]
[1778250711786,52.9,79937.44,0.0,-0.99563,0.0,0.70546]
[1778250712805,52.9,79943.56,0.0,-0.9956,0.0,0.70941]
[1778250713802,52.9,79945.76,0.0,-0.99559,0.0,0.71084]
[1778250716824,52.9,79951.11,0.0,-0.99557,0.0,0.71432]
[1778250721871,52.9,79951.23,0.0,-0.99557,0.0,0.71439]
[1778250722867,52.9,79962.76,0.0,-0.99552,0.0,0.72194]
[1778250723873,52.9,79966.37,0.0,-0.9955,0.0,0.72431]
[1778250725628,52.9,79947.52,0.0,-0.99558,0.0,0.71198]
[1778250726895,52.9,79931.5,0.0,-0.99565,0.0,0.70164]
[1778250727907,52.9,79932.87,0.0,-0.99565,0.0,0.70252]
[1778250730924,52.9,79940.89,0.0,-0.99561,0.0,0.70768]
[1778250731930,52.9,79951.54,0.0,-0.99557,0.0,0.7146]
[1778250732938,52.9,79954.73,0.0,-0.99555,0.0,0.71668]
[1778250737972,52.9,79955.13,0.0,-0.99555,0.0,0.71694]
[1778250743007,52.9,79948.2,0.0,-0.99558,0.0,0.71242]
[1778250745021,52.9,79945.9,0.0,-0.99559,0.0,0.71093]
[1778250750058,52.9,79947.18,0.0,-0.99559,0.0,0.71176]
[1778250754084,52.9,79941.45,0.0,-0.99562,0.0,0.70691]
[1778250758117,52.9,79933.83,0.0,-0.99565,0.0,0.70201]
[1778250759121,52.9,79923.89,0.0,-0.99569,0.0,0.69565]
[1778250760128,52.9,79918.3,0.0,-0.99572,0.0,0.6921]
[1778250761135,52.9,79919.42,0.0,-0.99571,0.0,0.69281]
[1778250766173,52.9,79908.72,0.0,-0.99576,0.0,0.68604]
[1778250767180,52.9,79905.02,0.0,-0.99578,0.0,0.68372]
[1778250770200,52.9,79899.83,0.0,-0.9958,0.0,0.68046]
[1778250773222,52.9,79907.09,0.0,-0.99577,0.0,0.68502]
[1778250777249,52.9,79900.98,0.0,-0.99579,0.0,0.68118]
[1778250782283,52.9,79903.74,0.0,-0.99578,0.0,0.68291]
[1778250787319,52.9,79900.96,0.0,-0.99579,0.0,0.68117]
[1778250788326,52.9,79906.29,0.0,-0.99577,0.0,0.68451]
[1778250793361,52.9,79916.12,0.0,-0.99573,0.0,0.69072]
[1778250794368,52.9,79924.71,0.0,-0.99569,0.0,0.69617]
[1778250799408,52.9,79915.99,0.0,-0.99573,0.0,0.69063]
[1778250800411,52.9,79909.2,0.0,-0.99576,0.0,0.68635]
[1778250803432,52.9,79924.0,0.0,-0.99569,0.0,0.69572]
[1778250804455,52.9,79932.99,0.0,-0.99565,0.0,0.70147]
[1778250805448,52.9,79942.14,0.0,-0.99561,0.0,0.70736]
[1778250806459,52.9,79947.81,0.0,-0.99559,0.0,0.71103]
[1778250807463,52.9,79953.37,0.0,-0.99556,0.0,0.71465]
[1778250808470,52.9,79955.48,0.0,-0.99556,0.0,0.71602]
[1778250812498,52.9,79951.56,0.0,-0.99558,0.0,0.71233]
[1778250817533,52.9,79951.09,0.0,-0.99558,0.0,0.71202]
[1778250822568,52.9,79952.83,0.0,-0.99557,0.0,0.71316]
[1778250824582,52.9,79964.04,0.0,-0.99552,0.0,0.72048]
[1778250825592,52.9,79968.36,0.0,-0.9955,0.0,0.72332]
[1778250826603,52.9,79970.3,0.0,-0.9955,0.0,0.7246]
[1778250828613,52.9,79975.85,0.0,-0.99547,0.0,0.72827]
[1778250829618,52.9,79977.12,0.0,-0.99546,0.0,0.72911]
[1778250830624,52.9,79984.2,0.0,-0.99543,0.0,0.73382]
[1778250831631,52.9,79986.67,0.0,-0.99542,0.0,0.73546]
[1778250836674,52.9,79990.21,0.0,-0.9954,0.0,0.73783]
[1778250838684,52.9,79990.8,0.0,-0.9954,0.0,0.73823]
[1778250840698,52.9,79983.73,0.0,-0.99543,0.0,0.7335]
[1778250841705,52.9,79978.57,0.0,-0.99546,0.0,0.73007]
[1778250846743,52.9,79977.61,0.0,-0.99546,0.0,0.72943]
[1778250847749,52.9,79983.47,0.0,-0.99544,0.0,0.73333]
[1778250848756,52.9,79987.04,0.0,-0.99542,0.0,0.73571]
[1778250852787,52.9,79990.44,0.0,-0.9954,0.0,0.73799]
[1778250854799,52.9,79997.44,0.0,-0.99537,0.0,0.74269]
[1778250855804,52.9,80004.11,0.0,-0.99534,0.0,0.74719]
[1778250856575,52.9,80007.81,0.0,-0.99532,0.0,0.7497]
[1778250858826,52.9,80014.25,0.0,-0.99529,0.0,0.75408]
[1778250860841,52.9,80023.61,0.0,-0.99525,0.0,0.76048]
[1778250861855,52.9,80025.8,0.0,-0.99524,0.0,0.76199]
[1778250862859,52.9,80038.78,0.0,-0.99518,0.0,0.77097]
[1778250863867,52.9,80042.48,0.0,-0.99516,0.0,0.77354]
[1778250864873,52.9,80048.67,0.0,-0.99513,0.0,0.77786]
[1778250866651,52.9,80055.82,0.0,-0.99509,0.0,0.78288]
[1778250867894,52.9,80057.9,0.0,-0.99508,0.0,0.78435]
[1778250868901,52.9,80067.32,0.0,-0.99504,0.0,0.79101]
[1778250869908,52.9,80081.14,0.0,-0.99497,0.0,0.80088]
[1778250870919,52.9,80086.8,0.0,-0.99494,1e-05,0.80495]
[1778250873942,52.9,80095.7,0.0,-0.9949,1e-05,0.81012]
[1778250876725,52.9,80097.04,0.0,-0.9949,1e-05,0.8111]
[1778250878974,52.9,80095.44,0.0,-0.9949,1e-05,0.80994]
[1778250879986,52.9,80102.14,0.0,-0.99487,1e-05,0.8148]
[1778250881030,52.9,80110.99,0.0,-0.99483,1e-05,0.82127]
[1778250881997,52.9,80109.11,0.0,-0.99483,1e-05,0.81989]
[1778250883002,52.9,80114.49,0.0,-0.99481,1e-05,0.82383]
[1778250884013,52.9,80108.49,0.0,-0.99484,1e-05,0.81944]
[1778250885017,52.9,80099.24,0.0,-0.99488,1e-05,0.81269]
[1778250886796,52.9,80099.85,0.0,-0.99488,1e-05,0.81314]
[1778250891065,52.9,80105.53,0.0,-0.99485,1e-05,0.81727]
[1778250892075,52.9,80112.94,0.0,-0.99482,1e-05,0.8227]
[1778250893083,52.9,80116.99,0.0,-0.99479,1e-05,0.82567]
[1778250895096,52.9,80121.23,0.0,-0.99477,1e-05,0.8288]
[1778250900137,52.9,80120.65,0.0,-0.99478,1e-05,0.82837]
[1778250904164,52.9,80106.45,0.0,-0.99485,1e-05,0.81794]
[1778250905175,52.9,80099.99,0.0,-0.99488,1e-05,0.81324]
[1778250906178,52.9,80095.79,0.0,-0.9949,1e-05,0.81019]
[1778250907185,52.9,80094.99,0.0,-0.99491,1e-05,0.80961]
[1778250908194,52.9,80101.78,0.0,-0.99487,1e-05,0.81454]
[1778250909200,52.9,80100.36,0.0,-0.99488,1e-05,0.81351]
[1778250911214,52.9,80094.45,0.0,-0.99491,1e-05,0.80922]
[1778250913227,52.9,80088.29,0.0,-0.99494,1e-05,0.80477]
[1778250914235,52.9,80082.29,0.0,-0.99497,0.0,0.80046]
[1778250915241,52.9,80079.05,0.0,-0.99499,0.0,0.79814]
[1778250919272,52.9,80072.24,0.0,-0.99502,0.0,0.79328]
[1778250921286,52.9,80062.49,0.0,-0.99507,0.0,0.78636]
[1778250922292,52.9,80058.1,0.0,-0.99509,0.0,0.78327]
[1778250923300,52.9,80052.43,0.0,-0.99512,0.0,0.77928]
[1778250924306,52.9,80051.88,0.0,-0.99512,0.0,0.77889]
[1778250929341,52.9,80052.43,0.0,-0.99512,0.0,0.77928]
[1778250934377,52.9,80055.55,0.0,-0.99511,0.0,0.78025]
[1778250935383,52.9,80059.36,0.0,-0.99509,0.0,0.78293]
[1778250936392,52.9,80050.95,0.0,-0.99513,0.0,0.77703]
[1778250937397,52.9,80045.73,0.0,-0.99516,0.0,0.77338]
[1778250938404,52.9,80045.27,0.0,-0.99516,0.0,0.77306]
[1778250943439,52.9,80044.83,0.0,-0.99516,0.0,0.77275]
[1778250945456,52.9,80050.05,0.0,-0.99514,0.0,0.7764]
[1778250946460,52.9,80053.92,0.0,-0.99512,0.0,0.77911]
[1778250948475,52.9,80057.95,0.0,-0.9951,0.0,0.78194]
[1778250951495,52.9,80064.36,0.0,-0.99507,0.0,0.78646]
[1778250955531,52.9,80054.84,0.0,-0.99511,0.0,0.77975]
[1778250956535,52.9,80043.92,0.0,-0.99517,0.0,0.77212]
[1778250957542,52.9,80040.43,0.0,-0.99518,0.0,0.7697]
[1778250962586,52.9,80042.25,0.0,-0.99517,0.0,0.77096]
[1778250964592,52.9,80030.17,0.0,-0.99523,0.0,0.7626]
[1778250965609,52.9,80017.1,0.0,-0.99529,0.0,0.75364]
[1778250966614,52.9,80005.81,0.0,-0.99535,0.0,0.74598]
[1778250967624,52.9,80004.91,0.0,-0.99535,0.0,0.74537]
[1778250968631,52.9,80011.2,0.0,-0.99532,0.0,0.74963]
[1778250969638,52.9,80024.7,0.0,-0.99526,0.0,0.75884]
[1778250970646,52.9,80042.89,0.0,-0.99517,0.0,0.7714]
[1778250971651,52.9,80057.8,0.0,-0.9951,0.0,0.78183]
[1778250973669,52.9,80049.99,0.0,-0.99514,0.0,0.77635]
[1778250976690,52.9,80057.47,0.0,-0.9951,0.0,0.7816]
[1778250978702,52.9,80059.76,0.0,-0.99509,0.0,0.78321]
[1778250983742,52.9,80056.82,0.0,-0.9951,0.0,0.78114]
[1778250988778,52.9,80069.29,0.0,-0.99504,0.0,0.78995]
[1778250989818,52.9,80072.51,0.0,-0.99503,0.0,0.79223]
[1778250990829,52.9,80084.15,0.0,-0.99497,0.0,0.80055]
[1778250991844,52.9,80088.36,0.0,-0.99496,1e-05,0.80233]
[1778250993897,52.9,80090.17,0.0,-0.99495,1e-05,0.80363]
[1778250995863,52.9,80088.4,0.0,-0.99495,1e-05,0.80236]
[1778250998885,52.9,80096.05,0.0,-0.99492,1e-05,0.80787]
[1778251000898,52.9,80107.2,0.0,-0.99486,1e-05,0.81597]
[1778251001905,52.9,80112.61,0.0,-0.99483,1e-05,0.81992]
[1778251002914,52.9,80115.2,0.0,-0.99482,1e-05,0.82182]
[1778251003919,52.9,80122.55,0.0,-0.99478,1e-05,0.82722]
[1778251004929,52.9,80132.79,0.0,-0.99473,1e-05,0.8348]
[1778251005934,52.9,80141.24,0.0,-0.99468,1e-05,0.8411]
[1778251006940,52.9,80142.88,0.0,-0.99468,1e-05,0.84233]
[1778251011976,52.9,80139.95,0.0,-0.99469,1e-05,0.84014]
[1778251013990,52.9,80150.72,0.0,-0.99463,1e-05,0.84822]
[1778251014997,52.9,80148.05,0.0,-0.99465,1e-05,0.84621]
[1778251018018,52.9,80156.78,0.0,-0.9946,1e-05,0.85279]
[1778251019024,52.9,80157.64,0.0,-0.9946,1e-05,0.85344]
[1778251024062,52.9,80169.76,0.0,-0.99453,1e-05,0.86266]
[1778251025072,52.9,80176.49,0.0,-0.9945,1e-05,0.86781]
[1778251026076,52.9,80171.41,0.0,-0.99452,1e-05,0.86392]
[1778251027789,52.9,80166.7,0.0,-0.99455,1e-05,0.86033]
[1778251033125,52.9,80166.29,0.0,-0.99455,1e-05,0.86001]
[1778251034136,52.9,80172.94,0.0,-0.99452,1e-05,0.86509]
[1778251035143,52.9,80176.9,0.0,-0.99449,1e-05,0.86813]
[1778251037859,52.9,80186.4,0.0,-0.99444,1e-05,0.87545]
[1778251040175,52.9,80182.45,0.0,-0.99446,1e-05,0.8724]
[1778251041186,52.9,80175.02,0.0,-0.9945,1e-05,0.86669]
[1778251042190,52.9,80169.83,0.0,-0.99453,1e-05,0.86271]
[1778251043197,52.9,80169.42,0.0,-0.99453,1e-05,0.8624]
[1778251048232,52.9,80164.9,0.0,-0.99456,1e-05,0.85896]
[1778251049238,52.9,80163.06,0.0,-0.99457,1e-05,0.85756]
[1778251053266,52.9,80157.54,0.0,-0.99461,1e-05,0.85206]
[1778251054276,52.9,80145.34,0.0,-0.99467,1e-05,0.84288]
[1778251055281,52.9,80139.85,0.0,-0.9947,1e-05,0.83878]
[1778251057998,52.9,80133.96,0.0,-0.99473,1e-05,0.83439]
[1778251062330,52.9,80140.5,0.0,-0.9947,1e-05,0.83926]
[1778251064345,52.9,80149.24,0.0,-0.99465,1e-05,0.84581]
[1778251065352,52.9,80153.75,0.0,-0.99463,1e-05,0.8492]
[1778251068069,52.9,80155.61,0.0,-0.99462,1e-05,0.85061]
[1778251069383,52.9,80162.67,0.0,-0.99458,1e-05,0.85595]
[1778251070387,52.9,80167.27,0.0,-0.99455,1e-05,0.85945]
[1778251072400,52.9,80176.25,0.0,-0.99451,1e-05,0.86631]
[1778251073408,52.9,80178.27,0.0,-0.9945,1e-05,0.86786]
[1778251078442,52.9,80176.87,0.0,-0.9945,1e-05,0.86679]
[1778251080460,52.9,80174.49,0.0,-0.99452,1e-05,0.86496]
[1778251084484,52.9,80172.06,0.0,-0.99453,1e-05,0.8631]
[1778251085494,52.9,80177.73,0.0,-0.9945,1e-05,0.86745]
[1778251086498,52.9,80183.18,0.0,-0.99447,1e-05,0.87164]
[1778251087506,52.9,80186.52,0.0,-0.99445,1e-05,0.87421]
[1778251088518,52.9,80197.92,0.0,-0.99439,1e-05,0.88306]
[1778251089520,52.9,80210.63,0.0,-0.99432,1e-05,0.89301]
[1778251090528,52.9,80218.83,0.0,-0.99427,1e-05,0.89947]
[1778251091534,52.9,80213.05,0.0,-0.9943,1e-05,0.89491]
[1778251092542,52.9,80201.98,0.0,-0.99437,1e-05,0.88623]
[1778251093548,52.9,80197.58,0.0,-0.99439,1e-05,0.88279]
[1778251097577,52.9,80194.39,0.0,-0.99441,1e-05,0.88031]
[1778251101604,52.9,80201.53,0.0,-0.99437,1e-05,0.88587]
[1778251102612,52.9,80211.05,0.0,-0.99432,1e-05,0.89334]
[1778251103620,52.9,80218.55,0.0,-0.99427,1e-05,0.89925]
[1778251104626,52.9,80225.73,0.0,-0.99423,1e-05,0.90495]
[1778251105634,52.9,80227.38,0.0,-0.99422,1e-05,0.90626]
[1778251108654,52.9,80237.27,0.0,-0.99417,1e-05,0.91416]
[1778251109660,52.9,80239.3,0.0,-0.99416,1e-05,0.91579]
[1778251114698,52.9,80236.07,0.0,-0.99418,1e-05,0.91183]
[1778251116710,52.9,80235.85,0.0,-0.99418,1e-05,0.91165]
[1778251118726,52.9,80235.63,0.0,-0.99419,1e-05,0.91148]
[1778251119731,52.9,80229.97,0.0,-0.99422,1e-05,0.90696]
[1778251120740,52.9,80224.61,0.0,-0.99425,1e-05,0.90269]
[1778251121746,52.9,80225.02,0.0,-0.99425,1e-05,0.90302]
[1778251126780,52.9,80231.03,0.0,-0.99421,1e-05,0.9078]
[1778251127791,52.9,80232.02,0.0,-0.99421,1e-05,0.90859]
[1778251129804,52.9,80224.93,0.0,-0.99425,1e-05,0.90295]
[1778251131816,52.9,80217.82,0.0,-0.99429,1e-05,0.89732]
[1778251133830,52.9,80212.12,0.0,-0.99432,1e-05,0.89283]
[1778251137863,52.9,80218.41,0.0,-0.99428,1e-05,0.89779]
[1778251139876,52.9,80221.91,0.0,-0.99426,1e-05,0.90055]
[1778251141889,52.9,80230.56,0.0,-0.99421,1e-05,0.90743]
[1778251143906,52.9,80235.23,0.0,-0.99419,1e-05,0.91116]
[1778251148940,52.9,80237.24,0.0,-0.99418,1e-05,0.91276]
[1778251149946,52.9,80253.46,0.0,-0.99408,1e-05,0.92583]
[1778251150958,52.9,80261.44,0.0,-0.99404,1e-05,0.93232]
[1778251151959,52.9,80259.74,0.0,-0.99405,1e-05,0.93093]
[1778251153975,52.9,80248.48,0.0,-0.99411,1e-05,0.9218]
[1778251154981,52.9,80239.63,0.0,-0.99416,1e-05,0.91468]
[1778251155987,52.9,80236.22,0.0,-0.99418,1e-05,0.91195]
[1778251159010,52.9,80230.32,0.0,-0.99422,1e-05,0.90724]
[1778251160020,52.9,80223.08,0.0,-0.99426,1e-05,0.90148]
[1778251161026,52.9,80215.5,0.0,-0.9943,1e-05,0.89549]
[1778251162034,52.9,80214.94,0.0,-0.9943,1e-05,0.89505]
[1778251167069,52.9,80210.56,0.0,-0.99433,1e-05,0.8916]
[1778251168075,52.9,80203.19,0.0,-0.99437,1e-05,0.88583]
[1778251169082,52.9,80201.48,0.0,-0.99438,1e-05,0.88449]
[1778251174117,52.9,80196.71,0.0,-0.99441,1e-05,0.87944]
[1778251176131,52.9,80195.1,0.0,-0.99442,1e-05,0.87819]
[1778251179158,52.9,80200.57,0.0,-0.99439,1e-05,0.88245]
[1778251181166,52.9,80207.12,0.0,-0.99435,1e-05,0.88756]
[1778251183181,52.9,80200.9,0.0,-0.99439,1e-05,0.8827]
[1778251188216,52.9,80206.81,0.0,-0.99436,1e-05,0.88732]
[1778251190229,52.9,80215.6,0.0,-0.99431,1e-05,0.89422]
[1778251191246,52.9,80220.28,0.0,-0.99428,1e-05,0.89791]
[1778251192243,52.9,80230.33,0.0,-0.99422,1e-05,0.90588]
[1778251193250,52.9,80234.89,0.0,-0.9942,1e-05,0.90951]
[1778251195264,52.9,80248.44,0.0,-0.99412,1e-05,0.92039]
[1778251196271,52.9,80253.2,0.0,-0.99409,1e-05,0.92424]
[1778251199002,52.9,80242.84,0.0,-0.99415,1e-05,0.91588]
[1778251200299,52.9,80243.91,0.0,-0.99415,1e-05,0.91674]
[1778251205336,52.9,80242.64,0.0,-0.99415,1e-05,0.91572]
[1778251209073,52.9,80248.87,0.0,-0.99412,1e-05,0.92074]
[1778251210380,52.9,80252.37,0.0,-0.9941,1e-05,0.92357]
[1778251212391,52.9,80247.28,0.0,-0.99413,1e-05,0.91946]
[1778251213408,52.9,80238.93,0.0,-0.99418,1e-05,0.91275]
[1778251214412,52.9,80235.76,0.0,-0.99419,1e-05,0.91021]
[1778251217429,52.9,80231.35,0.0,-0.99422,1e-05,0.90669]
[1778251220449,52.9,80239.07,0.0,-0.99418,1e-05,0.91286]
[1778251221458,52.9,80246.34,0.0,-0.99413,1e-05,0.9187]
[1778251222464,52.9,80246.03,0.0,-0.99414,1e-05,0.91845]
[1778251226492,52.9,80239.08,0.0,-0.99417,1e-05,0.91287]
[1778251227497,52.9,80234.07,0.0,-0.9942,1e-05,0.90886]
[1778251229213,52.9,80226.44,0.0,-0.99425,1e-05,0.90279]
[1778251230520,52.9,80228.79,0.0,-0.99423,1e-05,0.90465]
[1778251231527,52.9,80234.49,0.0,-0.99421,1e-05,0.90783]
[1778251232534,52.9,80236.36,0.0,-0.9942,1e-05,0.90932]
[1778251237569,52.9,80236.64,0.0,-0.9942,1e-05,0.90954]
[1778251240590,52.9,80225.39,0.0,-0.99426,1e-05,0.90059]
[1778251241596,52.9,80214.06,0.0,-0.99432,1e-05,0.89165]
[1778251242605,52.9,80208.48,0.0,-0.99435,1e-05,0.88728]
[1778251243610,52.9,80204.25,0.0,-0.99438,1e-05,0.88397]
[1778251248645,52.9,80197.63,0.0,-0.99441,1e-05,0.87882]
[1778251253682,52.9,80195.38,0.0,-0.99443,1e-05,0.87708]
[1778251258716,52.9,80191.28,0.0,-0.99445,1e-05,0.87391]
[1778251263750,52.9,80194.1,0.0,-0.99443,1e-05,0.87609]
[1778251266771,52.9,80189.58,0.0,-0.99446,1e-05,0.87259]
[1778251271806,52.9,80190.55,0.0,-0.99445,1e-05,0.87334]
[1778251276847,52.9,80193.4,0.0,-0.99444,1e-05,0.87554]
[1778251280871,52.9,80187.18,0.0,-0.99447,1e-05,0.87074]
[1778251283891,52.9,80178.56,0.0,-0.99452,1e-05,0.86412]
[1778251285905,52.9,80172.8,0.0,-0.99455,1e-05,0.85972]
[1778251289936,52.9,80181.04,0.0,-0.9945,1e-05,0.86602]
[1778251291949,52.9,80186.67,0.0,-0.99448,1e-05,0.86902]
[1778251295979,52.9,80182.33,0.0,-0.99451,1e-05,0.86569]
[1778251297992,52.9,80189.08,0.0,-0.99447,1e-05,0.87088]
[1778251303027,52.9,80193.33,0.0,-0.99445,1e-05,0.87416]
[1778251304033,52.9,80201.06,0.0,-0.9944,1e-05,0.88015]
[1778251309069,52.9,80201.34,0.0,-0.9944,1e-05,0.88037]
[1778251310079,52.9,80207.45,0.0,-0.99437,1e-05,0.88513]
[1778251311083,52.9,80208.36,0.0,-0.99436,1e-05,0.88584]
[1778251313098,52.9,80201.65,0.0,-0.9944,1e-05,0.88061]
[1778251314108,52.9,80194.81,0.0,-0.99444,1e-05,0.8753]
[1778251315113,52.9,80187.86,0.0,-0.99448,1e-05,0.86994]
[1778251316118,52.9,80185.14,0.0,-0.99449,1e-05,0.86785]
[1778251321153,52.9,80183.16,0.0,-0.9945,1e-05,0.86633]
[1778251326191,52.9,80178.99,0.0,-0.99452,1e-05,0.86313]
[1778251331227,52.9,80179.64,0.0,-0.99452,1e-05,0.86363]
[1778251334248,52.9,80180.05,0.0,-0.99452,1e-05,0.86395]
[1778251336261,52.9,80175.73,0.0,-0.99454,1e-05,0.86064]
[1778251337268,52.9,80182.4,0.0,-0.99451,1e-05,0.86575]
[1778251338275,52.9,80183.71,0.0,-0.9945,1e-05,0.86675]
[1778251340289,52.9,80190.63,0.0,-0.99446,1e-05,0.87208]
[1778251341310,52.9,80198.79,0.0,-0.99442,1e-05,0.87839]
[1778251342308,52.9,80194.17,0.0,-0.99444,1e-05,0.87481]
[1778251343315,52.9,80187.08,0.0,-0.99448,1e-05,0.86934]
[1778251344322,52.9,80184.35,0.0,-0.9945,1e-05,0.86724]
[1778251349357,52.9,80185.65,0.0,-0.99449,1e-05,0.86824]
[1778251354391,52.9,80191.12,0.0,-0.99447,1e-05,0.87113]
[1778251357413,52.9,80198.85,0.0,-0.99442,1e-05,0.8771]
[1778251358419,52.9,80204.27,0.0,-0.99439,1e-05,0.88131]
[1778251359426,52.9,80204.04,0.0,-0.9944,1e-05,0.88113]
[1778251364461,52.9,80208.55,0.0,-0.99437,1e-05,0.88465]
[1778251370217,52.9,80208.43,0.0,-0.99437,1e-05,0.88455]
[1778251373525,52.9,80202.02,0.0,-0.99441,1e-05,0.87956]
[1778251374533,52.9,80196.19,0.0,-0.99444,1e-05,0.87504]
[1778251376546,52.9,80190.24,0.0,-0.99447,1e-05,0.87045]
[1778251380293,52.9,80181.39,0.0,-0.99452,1e-05,0.86365]
[1778251385611,52.9,80180.74,0.0,-0.99452,1e-05,0.86316]
[1778251390367,52.9,80185.85,0.0,-0.9945,1e-05,0.86707]
[1778251393669,52.9,80187.79,0.0,-0.99448,1e-05,0.86856]
[1778251396688,52.9,80183.49,0.0,-0.99451,1e-05,0.86526]
[1778251401723,52.9,80176.71,0.0,-0.99454,1e-05,0.86008]
[1778251404744,52.9,80182.27,0.0,-0.99451,1e-05,0.86433]
[1778251406758,52.9,80189.86,0.0,-0.99447,1e-05,0.87015]
[1778251410508,52.9,80178.78,0.0,-0.99453,1e-05,0.86166]
[1778251410791,52.9,80178.78,0.0,-0.99453,1e-05,0.86166]
[1778251415822,52.9,80181.6,0.0,-0.99453,1e-05,0.86249]
[1778251420857,52.9,80182.74,0.0,-0.99452,1e-05,0.86337]
[1778251422871,52.9,80178.51,0.0,-0.99454,1e-05,0.86014]
[1778251424884,52.9,80184.47,0.0,-0.99451,1e-05,0.86469]
[1778251428912,52.9,80193.7,0.0,-0.99446,1e-05,0.87179]
[1778251433946,52.9,80195.9,0.0,-0.99445,1e-05,0.87349]
[1778251438982,52.9,80195.36,0.0,-0.99445,1e-05,0.87307]
[1778251444021,52.9,80201.12,0.0,-0.99442,1e-05,0.87753]
[1778251447042,52.9,80208.43,0.0,-0.99438,1e-05,0.88321]
[1778251452076,52.9,80205.69,0.0,-0.9944,1e-05,0.88108]
[1778251457114,52.9,80207.45,0.0,-0.99439,1e-05,0.88245]
[1778251460135,52.9,80200.99,0.0,-0.99442,1e-05,0.87743]
[1778251463156,52.9,80206.6,0.0,-0.99439,1e-05,0.88179]
[1778251468192,52.9,80207.6,0.0,-0.99438,1e-05,0.88257]
[1778251470206,52.9,80212.78,0.0,-0.99436,1e-05,0.88661]
[1778251475244,52.9,80208.98,0.0,-0.99439,1e-05,0.8823]
[1778251480276,52.9,80207.46,0.0,-0.99439,1e-05,0.88112]
[1778251485311,52.9,80203.88,0.0,-0.99441,1e-05,0.87833]
[1778251490346,52.9,80204.5,0.0,-0.99441,1e-05,0.87882]
[1778251495381,52.9,80203.12,0.0,-0.99442,1e-05,0.87774]
[1778251497396,52.9,80202.1,0.0,-0.99442,1e-05,0.87695]
[1778251501425,52.9,80207.71,0.0,-0.99439,1e-05,0.88131]
[1778251506458,52.9,80203.33,0.0,-0.99442,1e-05,0.87791]
[1778251511495,52.9,80201.51,0.0,-0.99443,1e-05,0.8765]
[1778251516528,52.9,80196.32,0.0,-0.99445,1e-05,0.87248]
[1778251521580,52.9,80185.25,0.0,-0.99451,1e-05,0.86397]
[1778251522586,52.9,80182.97,0.0,-0.99453,1e-05,0.86222]
[1778251526614,52.9,80180.78,0.0,-0.99454,1e-05,0.86055]
[1778251529635,52.9,80170.1,0.0,-0.9946,1e-05,0.85243]
[1778251530643,52.9,80158.31,0.0,-0.99466,1e-05,0.84354]
[1778251531649,52.9,80156.04,0.0,-0.99468,1e-05,0.84055]
[1778251533665,52.9,80165.25,0.0,-0.99463,1e-05,0.84746]
[1778251535393,52.9,80171.83,0.0,-0.99459,1e-05,0.85244]
[1778251540712,52.9,80175.44,0.0,-0.99458,1e-05,0.85517]
[1778251545747,52.9,80176.72,0.0,-0.99457,1e-05,0.85615]
[1778251550783,52.9,80177.6,0.0,-0.99456,1e-05,0.85681]
[1778251555533,52.9,80171.93,0.0,-0.99459,1e-05,0.85251]
[1778251558840,52.9,80170.39,0.0,-0.9946,1e-05,0.85135]
[1778251563875,52.9,80166.59,0.0,-0.99462,1e-05,0.84848]
[1778251565604,52.9,80158.76,0.0,-0.99466,1e-05,0.84259]
[1778251570930,52.9,80163.24,0.0,-0.99464,1e-05,0.84595]
[1778251572939,52.9,80173.98,0.0,-0.99458,1e-05,0.85407]
[1778251573945,52.9,80177.11,0.0,-0.99457,1e-05,0.85644]
[1778251575678,52.9,80180.19,0.0,-0.99455,1e-05,0.85879]
[1778251580994,52.9,80183.7,0.0,-0.99453,1e-05,0.86146]
[1778251585024,52.9,80176.69,0.0,-0.99457,1e-05,0.85612]
[1778251587038,52.9,80171.38,0.0,-0.9946,1e-05,0.85209]
[1778251592074,52.9,80172.91,0.0,-0.9946,1e-05,0.85195]
[1778251596102,52.9,80179.23,0.0,-0.99456,1e-05,0.85674]
[1778251601137,52.9,80176.25,0.0,-0.99458,1e-05,0.85448]
[1778251606171,52.9,80181.12,0.0,-0.99455,1e-05,0.85818]
[1778251611206,52.9,80183.13,0.0,-0.99454,1e-05,0.85971]
[1778251612213,52.9,80188.38,0.0,-0.99451,1e-05,0.86373]
[1778251613221,52.9,80194.6,0.0,-0.99448,1e-05,0.8685]
[1778251618256,52.9,80197.39,0.0,-0.99447,1e-05,0.87065]
[1778251623291,52.9,80206.99,0.0,-0.99441,1e-05,0.87808]
[1778251625305,52.9,80217.96,0.0,-0.99435,1e-05,0.88663]
[1778251626311,52.9,80237.15,0.0,-0.99425,1e-05,0.90175]
[1778251627320,52.9,80246.22,0.0,-0.99419,1e-05,0.90898]
[1778251629334,52.9,80240.38,0.0,-0.99423,1e-05,0.90432]
[1778251633361,52.9,80246.16,0.0,-0.99419,1e-05,0.90893]
[1778251634367,52.9,80252.33,0.0,-0.99416,1e-05,0.91387]
[1778251637388,52.9,80261.44,0.0,-0.99411,1e-05,0.92121]
[1778251642424,52.9,80259.88,0.0,-0.99412,1e-05,0.91995]
[1778251647458,52.9,80264.39,0.0,-0.99409,1e-05,0.9236]
[1778251650479,52.9,80259.2,0.0,-0.99412,1e-05,0.9194]
[1778251654507,52.9,80259.23,0.0,-0.99413,1e-05,0.91804]
[1778251659547,52.9,80255.83,0.0,-0.99415,1e-05,0.91531]
[1778251664577,52.9,80255.58,0.0,-0.99415,1e-05,0.9151]
[1778251667598,52.9,80262.72,0.0,-0.99411,1e-05,0.92086]
[1778251668605,52.9,80266.35,0.0,-0.99409,1e-05,0.9238]
[1778251673642,52.9,80272.54,0.0,-0.99405,1e-05,0.92882]
[1778251678675,52.9,80273.13,0.0,-0.99405,1e-05,0.9293]
[1778251683714,52.9,80272.12,0.0,-0.99405,1e-05,0.92848]
[1778251688749,52.9,80273.35,0.0,-0.99405,1e-05,0.92948]
[1778251690762,52.9,80279.14,0.0,-0.99401,1e-05,0.93421]
[1778251695797,52.9,80273.88,0.0,-0.99404,1e-05,0.92991]
[1778251697812,52.9,80267.64,0.0,-0.99408,1e-05,0.92484]
[1778251698818,52.9,80263.7,0.0,-0.9941,1e-05,0.92165]
[1778251699827,52.9,80255.62,0.0,-0.99415,1e-05,0.91514]
[1778251700832,52.9,80256.33,0.0,-0.99415,1e-05,0.91571]
[1778251705867,52.9,80252.22,0.0,-0.99417,1e-05,0.91241]
[1778251708891,52.9,80248.2,0.0,-0.99419,1e-05,0.90919]
[1778251710904,52.9,80240.24,0.0,-0.99424,1e-05,0.90284]
[1778251711910,52.9,80237.61,0.0,-0.99426,1e-05,0.89939]
[1778251717683,52.9,80235.4,0.0,-0.99427,1e-05,0.89764]
[1778251722987,52.9,80234.59,0.0,-0.99428,1e-05,0.897]
[1778251728022,52.9,80234.36,0.0,-0.99428,1e-05,0.89682]
[1778251731042,52.9,80227.23,0.0,-0.99432,1e-05,0.8912]
[1778251736818,52.9,80215.42,0.0,-0.99438,1e-05,0.88195]
[1778251742120,52.9,80211.69,0.0,-0.9944,1e-05,0.87905]
[1778251744136,52.9,80221.1,0.0,-0.99435,1e-05,0.88639]
[1778251747154,52.9,80213.9,0.0,-0.99439,1e-05,0.88077]
[1778251748161,52.9,80198.94,0.0,-0.99447,1e-05,0.86919]
[1778251750179,52.9,80192.85,0.0,-0.99451,1e-05,0.86451]
[1778251752204,52.9,80184.53,0.0,-0.99455,1e-05,0.85815]
[1778251754206,52.9,80174.29,0.0,-0.99461,1e-05,0.85038]
[1778251759241,52.9,80173.03,0.0,-0.99461,1e-05,0.84942]
[1778251761254,52.9,80179.55,0.0,-0.99458,1e-05,0.85436]
[1778251766290,52.9,80183.57,0.0,-0.99456,1e-05,0.85742]
[1778251768303,52.9,80176.56,0.0,-0.99459,1e-05,0.85209]
[1778251772331,52.9,80169.64,0.0,-0.99464,1e-05,0.84556]
[1778251775352,52.9,80175.38,0.0,-0.99461,1e-05,0.84989]
[1778251780387,52.9,80177.01,0.0,-0.9946,1e-05,0.85113]
[1778251785422,52.9,80174.86,0.0,-0.99461,1e-05,0.8495]
[1778251790458,52.9,80177.05,0.0,-0.9946,1e-05,0.85116]
[1778251795492,52.9,80180.86,0.0,-0.99458,1e-05,0.85404]
[1778251800527,52.9,80175.85,0.0,-0.99461,1e-05,0.85025]
[1778251805571,52.9,80174.25,0.0,-0.99461,1e-05,0.84904]
[1778251806578,52.9,80163.03,0.0,-0.99467,1e-05,0.8406]
[1778251807585,52.9,80160.77,0.0,-0.99469,1e-05,0.83891]
[1778251808592,52.9,80167.8,0.0,-0.99465,1e-05,0.84418]
[1778251809600,52.9,80167.06,0.0,-0.99465,1e-05,0.84362]
[1778251812620,52.9,80174.95,0.0,-0.99461,1e-05,0.84957]
[1778251814635,52.9,80174.6,0.0,-0.99461,1e-05,0.8493]
[1778251819671,52.9,80175.48,0.0,-0.99461,1e-05,0.84997]
[1778251824710,52.9,80179.86,0.0,-0.99458,1e-05,0.85329]
[1778251825718,52.9,80187.39,0.0,-0.99454,1e-05,0.85901]
[1778251826720,52.9,80188.86,0.0,-0.99454,1e-05,0.86013]
[1778251828735,52.9,80194.71,0.0,-0.9945,1e-05,0.86461]
[1778251831755,52.9,80201.28,0.0,-0.99448,1e-05,0.86833]
[1778251832787,52.9,80204.24,0.0,-0.99446,1e-05,0.87061]
[1778251837799,52.9,80203.95,0.0,-0.99446,1e-05,0.87039]
[1778251840825,52.9,80211.86,0.0,-0.99442,1e-05,0.87651]
[1778251841831,52.9,80213.22,0.0,-0.99441,1e-05,0.87756]
[1778251846861,52.9,80212.56,0.0,-0.99442,1e-05,0.87705]
[1778251849882,52.9,80206.88,0.0,-0.99445,1e-05,0.87265]
[1778251852903,52.9,80202.65,0.0,-0.99447,1e-05,0.86939]
[1778251857944,52.9,80204.37,0.0,-0.99446,1e-05,0.87071]
[1778251859952,52.9,80199.28,0.0,-0.99449,1e-05,0.86679]
[1778251861968,52.9,80196.17,0.0,-0.99451,1e-05,0.86441]
[1778251863980,52.9,80201.7,0.0,-0.99448,1e-05,0.86866]
[1778251864987,52.9,80201.81,0.0,-0.99447,1e-05,0.86874]
[1778251869016,52.9,80196.56,0.0,-0.9945,1e-05,0.86471]
[1778251874052,52.9,80187.81,0.0,-0.99455,1e-05,0.85802]
[1778251879087,52.9,80187.6,0.0,-0.99455,1e-05,0.85786]
[1778251884130,52.9,80178.96,0.0,-0.9946,1e-05,0.85129]
[1778251885133,52.9,80179.91,0.0,-0.99459,1e-05,0.85201]
[1778251888888,52.9,80185.99,0.0,-0.99456,1e-05,0.85663]
[1778251894191,52.9,80186.11,0.0,-0.99457,1e-05,0.85541]
[1778251898960,52.9,80199.99,0.0,-0.99449,1e-05,0.86601]
[1778251900234,52.9,80202.32,0.0,-0.99448,1e-05,0.86781]
[1778251903255,52.9,80196.44,0.0,-0.99451,1e-05,0.86329]
[1778251905269,52.9,80189.97,0.0,-0.99455,1e-05,0.85835]
[1778251906276,52.9,80185.77,0.0,-0.99457,1e-05,0.85515]
[1778251911311,52.9,80182.63,0.0,-0.99459,1e-05,0.85277]
[1778251912318,52.9,80176.01,0.0,-0.99462,1e-05,0.84776]
[1778251913325,52.9,80166.82,0.0,-0.99467,1e-05,0.84085]
[1778251914332,52.9,80156.97,0.0,-0.99472,1e-05,0.83349]
[1778251919367,52.9,80159.05,0.0,-0.99471,1e-05,0.83504]
[1778251924403,52.9,80162.95,0.0,-0.99469,1e-05,0.83795]
[1778251929438,52.9,80164.44,0.0,-0.99468,1e-05,0.83907]
[1778251934474,52.9,80161.31,0.0,-0.9947,1e-05,0.83673]
[1778251939509,52.9,80163.17,0.0,-0.99469,1e-05,0.83812]
[1778251944544,52.9,80160.82,0.0,-0.9947,1e-05,0.83636]
[1778251949580,52.9,80156.91,0.0,-0.99472,1e-05,0.83345]
[1778251950587,52.9,80139.95,0.0,-0.99481,1e-05,0.82091]
[1778251951593,52.9,80132.99,0.0,-0.99485,1e-05,0.81455]
[1778251956629,52.9,80128.68,0.0,-0.99488,1e-05,0.81141]
[1778251960657,52.9,80123.6,0.0,-0.9949,1e-05,0.80772]
[1778251965691,52.9,80122.18,0.0,-0.99491,1e-05,0.80669]
[1778251970771,52.9,80121.42,0.0,-0.99491,1e-05,0.80614]
[1778251973749,52.9,80116.03,0.0,-0.99494,1e-05,0.80225]
[1778251975762,52.9,80107.85,0.0,-0.99498,0.0,0.79637]
[1778251977775,52.9,80104.8,0.0,-0.995,0.0,0.79419]
[1778251982810,52.9,80106.68,0.0,-0.99499,0.0,0.79554]
[1778251986838,52.9,80104.39,0.0,-0.995,0.0,0.7939]
[1778251988852,52.9,80109.48,0.0,-0.99497,1e-05,0.79754]
[1778251989861,52.9,80119.71,0.0,-0.99492,1e-05,0.8049]
[1778251990866,52.9,80125.27,0.0,-0.99489,1e-05,0.80893]
[1778251991875,52.9,80124.72,0.0,-0.9949,1e-05,0.80853]
[1778251995901,52.9,80119.12,0.0,-0.99492,1e-05,0.80448]
[1778252000936,52.9,80119.13,0.0,-0.99492,1e-05,0.80448]
[1778252002950,52.9,80109.02,0.0,-0.99497,1e-05,0.79721]
[1778252003957,52.9,80108.64,0.0,-0.99498,1e-05,0.79694]
[1778252004965,52.9,80116.65,0.0,-0.99494,1e-05,0.8027]
[1778252005971,52.9,80117.62,0.0,-0.99493,1e-05,0.8034]
[1778252007985,52.9,80123.9,0.0,-0.9949,1e-05,0.80794]
[1778252008993,52.9,80126.56,0.0,-0.99489,1e-05,0.80987]
[1778252013020,52.9,80121.45,0.0,-0.99492,1e-05,0.8049]
[1778252018074,52.9,80126.17,0.0,-0.9949,1e-05,0.80832]
[1778252020070,52.9,80137.19,0.0,-0.99484,1e-05,0.81635]
[1778252021078,52.9,80134.88,0.0,-0.99485,1e-05,0.81466]
[1778252025105,52.9,80132.9,0.0,-0.99486,1e-05,0.81321]
[1778252029134,52.9,80136.92,0.0,-0.99484,1e-05,0.81615]
[1778252034171,52.9,80136.67,0.0,-0.99484,1e-05,0.81597]
[1778252039204,52.9,80133.29,0.0,-0.99486,1e-05,0.8135]
[1778252044238,52.9,80133.18,0.0,-0.99486,1e-05,0.81342]
[1778252049274,52.9,80133.35,0.0,-0.99486,1e-05,0.81354]
[1778252054044,52.9,80140.75,0.0,-0.99482,1e-05,0.81895]
[1778252059348,52.9,80140.79,0.0,-0.99482,1e-05,0.81898]
[1778252064122,52.9,80132.59,0.0,-0.99486,1e-05,0.81299]
[1778252069419,52.9,80135.0,0.0,-0.99485,1e-05,0.81475]
[1778252074453,52.9,80138.95,0.0,-0.99484,1e-05,0.81636]
[1778252079488,52.9,80140.25,0.0,-0.99483,1e-05,0.81732]
[1778252083520,52.9,80146.24,0.0,-0.9948,1e-05,0.82171]
[1778252088551,52.9,80148.9,0.0,-0.99479,1e-05,0.82367]
[1778252093586,52.9,80152.78,0.0,-0.99477,1e-05,0.82653]
[1778252096609,52.9,80159.18,0.0,-0.99473,1e-05,0.83127]
[1778252101642,52.9,80163.38,0.0,-0.99471,1e-05,0.8344]
[1778252104663,52.9,80160.33,0.0,-0.99473,1e-05,0.83213]
[1778252107684,52.9,80154.71,0.0,-0.99476,1e-05,0.82796]
[1778252112719,52.9,80149.22,0.0,-0.99479,1e-05,0.8239]
[1778252117755,52.9,80149.9,0.0,-0.99478,1e-05,0.82441]
[1778252120780,52.9,80144.31,0.0,-0.99481,1e-05,0.82029]
[1778252125814,52.9,80143.17,0.0,-0.99482,1e-05,0.81946]
[1778252130849,52.9,80143.44,0.0,-0.99482,1e-05,0.81965]
[1778252135884,52.9,80149.87,0.0,-0.99479,1e-05,0.8231]
[1778252140919,52.9,80148.46,0.0,-0.9948,1e-05,0.82207]
[1778252145954,52.9,80145.71,0.0,-0.99481,1e-05,0.82005]
[1778252150989,52.9,80145.9,0.0,-0.99481,1e-05,0.82018]
[1778252156024,52.9,80150.25,0.0,-0.99479,1e-05,0.82338]
[1778252158038,52.9,80154.65,0.0,-0.99477,1e-05,0.82663]
[1778252163073,52.9,80156.16,0.0,-0.99476,1e-05,0.82775]
[1778252167101,52.9,80162.0,0.0,-0.99473,1e-05,0.83208]
[1778252172136,52.9,80162.83,0.0,-0.99472,1e-05,0.8327]
[1778252175157,52.9,80155.21,0.0,-0.99476,1e-05,0.82705]
[1778252177171,52.9,80152.49,0.0,-0.99478,1e-05,0.82504]
[1778252181199,52.9,80145.46,0.0,-0.99481,1e-05,0.81986]
[1778252183214,52.9,80134.05,0.0,-0.99487,1e-05,0.81152]
[1778252184220,52.9,80116.89,0.0,-0.99496,1e-05,0.79911]
[1778252185228,52.9,80115.65,0.0,-0.99496,1e-05,0.79822]
[1778252187242,52.9,80108.71,0.0,-0.995,0.0,0.79325]
[1778252188248,52.9,80107.4,0.0,-0.99501,0.0,0.79232]
[1778252193285,52.9,80107.42,0.0,-0.99501,0.0,0.79109]
[1778252198318,52.9,80108.57,0.0,-0.99501,0.0,0.79191]
[1778252203353,52.9,80106.96,0.0,-0.99502,0.0,0.79076]
[1778252208388,52.9,80109.46,0.0,-0.995,0.0,0.79254]
[1778252210402,52.9,80115.22,0.0,-0.99497,1e-05,0.79666]
[1778252211409,52.9,80117.11,0.0,-0.99496,1e-05,0.79802]
[1778252215177,52.9,80110.93,0.0,-0.995,0.0,0.79359]
[1778252220472,52.9,80115.05,0.0,-0.99497,1e-05,0.79654]
[1778252225508,52.9,80119.37,0.0,-0.99495,1e-05,0.79964]
[1778252230542,52.9,80124.78,0.0,-0.99493,1e-05,0.80354]
[1778252232558,52.9,80126.33,0.0,-0.99492,1e-05,0.80466]
[1778252235317,52.9,80115.66,0.0,-0.99497,1e-05,0.79698]
[1778252236585,52.9,80114.32,0.0,-0.99498,1e-05,0.79602]
[1778252239613,52.9,80101.46,0.0,-0.99504,0.0,0.78685]
[1778252240620,52.9,80084.82,0.0,-0.99512,0.0,0.77512]
[1778252241629,52.9,80083.93,0.0,-0.99513,0.0,0.7745]
[1778252245410,52.9,80093.63,0.0,-0.99508,0.0,0.78131]
[1778252247670,52.9,80095.42,0.0,-0.99507,0.0,0.78258]
[1778252250691,52.9,80106.47,0.0,-0.99502,0.0,0.79041]
[1778252255725,52.9,80107.4,0.0,-0.99502,0.0,0.78983]
[1778252260763,52.9,80106.89,0.0,-0.99502,0.0,0.78947]
[1778252262776,52.9,80112.44,0.0,-0.995,0.0,0.79343]
[1778252266804,52.9,80105.45,0.0,-0.99503,0.0,0.78845]
[1778252271839,52.9,80105.03,0.0,-0.99503,0.0,0.78815]
[1778252276874,52.9,80107.22,0.0,-0.99502,0.0,0.78971]
[1778252280902,52.9,80100.52,0.0,-0.99505,0.0,0.78495]
[1778252285937,52.9,80102.77,0.0,-0.99504,0.0,0.78654]
[1778252290976,52.9,80096.88,0.0,-0.99507,0.0,0.78238]
[1778252296028,52.9,80097.86,0.0,-0.99507,0.0,0.78307]
[1778252298031,52.9,80088.71,0.0,-0.99511,0.0,0.77663]
[1778252300047,52.9,80094.2,0.0,-0.99509,0.0,0.78049]
[1778252301052,52.9,80105.81,0.0,-0.99503,0.0,0.7887]
[1778252305080,52.9,80100.56,0.0,-0.99505,0.0,0.78498]
[1778252310115,52.9,80105.22,0.0,-0.99503,0.0,0.78828]
[1778252312129,52.9,80107.73,0.0,-0.99503,0.0,0.78883]
[1778252317164,52.9,80107.84,0.0,-0.99503,0.0,0.78891]
[1778252322199,52.9,80105.44,0.0,-0.99504,0.0,0.7872]
[1778252327238,52.9,80104.44,0.0,-0.99504,0.0,0.78649]
[1778252332274,52.9,80100.19,0.0,-0.99506,0.0,0.78348]
[1778252337309,52.9,80096.0,0.0,-0.99508,0.0,0.78052]
[1778252342344,52.9,80096.9,0.0,-0.99508,0.0,0.78116]
[1778252344358,52.9,80102.29,0.0,-0.99505,0.0,0.78497]
[1778252345365,52.9,80105.0,0.0,-0.99504,0.0,0.78689]
[1778252347381,52.9,80106.16,0.0,-0.99503,0.0,0.78771]
[1778252352414,52.9,80105.82,0.0,-0.99504,0.0,0.78747]
[1778252357451,52.9,80102.26,0.0,-0.99505,0.0,0.78495]
[1778252358456,52.9,80108.14,0.0,-0.99502,0.0,0.78912]
[1778252359463,52.9,80113.23,0.0,-0.995,0.0,0.79275]
[1778252360472,52.9,80113.91,0.0,-0.995,0.0,0.79323]
[1778252365518,52.9,80109.57,0.0,-0.99502,0.0,0.79014]
[1778252368530,52.9,80116.96,0.0,-0.99498,1e-05,0.79541]
[1778252374574,52.9,80119.3,0.0,-0.99498,1e-05,0.79584]
[1778252376341,52.9,80133.83,0.0,-0.9949,1e-05,0.80631]
[1778252377592,52.9,80132.42,0.0,-0.99491,1e-05,0.80529]
[1778252382628,52.9,80130.04,0.0,-0.99492,1e-05,0.80357]
[1778252387663,52.9,80129.57,0.0,-0.99493,1e-05,0.80323]
[1778252392698,52.9,80130.28,0.0,-0.99492,1e-05,0.80374]
[1778252397733,52.9,80129.41,0.0,-0.99493,1e-05,0.80311]
[1778252402771,52.9,80120.19,0.0,-0.99497,1e-05,0.79648]
[1778252403779,52.9,80121.47,0.0,-0.99497,1e-05,0.7974]
[1778252406553,52.9,80126.49,0.0,-0.99494,1e-05,0.80101]
[1778252410827,52.9,80134.34,0.0,-0.9949,1e-05,0.80668]
[1778252411833,52.9,80136.21,0.0,-0.99489,1e-05,0.80803]
[1778252415861,52.9,80130.18,0.0,-0.99492,1e-05,0.80367]
[1778252416870,52.9,80126.09,0.0,-0.99494,1e-05,0.80072]
[1778252417876,52.9,80124.05,0.0,-0.99495,1e-05,0.79925]
[1778252419889,52.9,80114.73,0.0,-0.995,0.0,0.79257]
[1778252423921,52.9,80108.7,0.0,-0.99503,0.0,0.78828]
[1778252426938,52.9,80117.3,0.0,-0.99499,0.0,0.79441]
[1778252428952,52.9,80135.29,0.0,-0.9949,1e-05,0.80737]
[1778252429959,52.9,80145.72,0.0,-0.99484,1e-05,0.81496]
[1778252430967,52.9,80151.64,0.0,-0.99481,1e-05,0.8193]
[1778252436002,52.9,80155.13,0.0,-0.9948,1e-05,0.82058]
[1778252437010,52.9,80149.59,0.0,-0.99483,1e-05,0.81652]
[1778252442045,52.9,80147.75,0.0,-0.99484,1e-05,0.81517]
[1778252445066,52.9,80152.02,0.0,-0.99482,1e-05,0.8183]
[1778252447081,52.9,80157.99,0.0,-0.99479,1e-05,0.82269]
[1778252450102,52.9,80164.09,0.0,-0.99476,1e-05,0.82719]
[1778252455138,52.9,80165.8,0.0,-0.99475,1e-05,0.82846]
[1778252458158,52.9,80160.78,0.0,-0.99477,1e-05,0.82475]
[1778252460171,52.9,80153.35,0.0,-0.99481,1e-05,0.81928]
[1778252465206,52.9,80148.39,0.0,-0.99484,1e-05,0.81564]
[1778252470241,52.9,80144.18,0.0,-0.99486,1e-05,0.81257]
[1778252471249,52.9,80136.43,0.0,-0.9949,1e-05,0.80693]
[1778252476283,52.9,80137.83,0.0,-0.99489,1e-05,0.80795]
[1778252480323,52.9,80138.33,0.0,-0.99489,1e-05,0.80831]
[1778252485347,52.9,80139.21,0.0,-0.99488,1e-05,0.80895]
[1778252489376,52.9,80147.87,0.0,-0.99484,1e-05,0.81526]
[1778252490383,52.9,80144.93,0.0,-0.99485,1e-05,0.81311]
[1778252493404,52.9,80138.19,0.0,-0.9949,1e-05,0.80695]
[1778252498440,52.9,80138.86,0.0,-0.99489,1e-05,0.80743]
[1778252503474,52.9,80141.2,0.0,-0.99488,1e-05,0.80913]
[1778252508515,52.9,80146.88,0.0,-0.99485,1e-05,0.81327]
[1778252509518,52.9,80152.71,0.0,-0.99482,1e-05,0.81753]
[1778252510527,52.9,80159.3,0.0,-0.99479,1e-05,0.82237]
[1778252511532,52.9,80161.12,0.0,-0.99478,1e-05,0.82372]
[1778252516567,52.9,80162.21,0.0,-0.99477,1e-05,0.82452]
[1778252521604,52.9,80161.75,0.0,-0.99478,1e-05,0.82418]
[1778252525632,52.9,80167.78,0.0,-0.99474,1e-05,0.82864]
[1778252528653,52.9,80174.95,0.0,-0.99471,1e-05,0.83397]
[1778252529660,52.9,80179.02,0.0,-0.99469,1e-05,0.83701]
[1778252534697,52.9,80182.35,0.0,-0.99467,1e-05,0.8395]
[1778252539732,52.9,80185.59,0.0,-0.99465,1e-05,0.84193]
[1778252542753,52.9,80175.74,0.0,-0.9947,1e-05,0.83456]
[1778252543760,52.9,80160.92,0.0,-0.99478,1e-05,0.82357]
[1778252544767,52.9,80142.2,0.0,-0.99488,1e-05,0.80986]
[1778252545777,52.9,80136.67,0.0,-0.9949,1e-05,0.80584]
[1778252547548,52.9,80122.36,0.0,-0.99498,1e-05,0.79554]
[1778252548795,52.9,80119.4,0.0,-0.99499,0.0,0.79342]
[1778252553834,52.9,80119.66,0.0,-0.995,0.0,0.79236]
[1778252555846,52.9,80114.26,0.0,-0.99502,0.0,0.78851]
[1778252557620,52.9,80113.26,0.0,-0.99503,0.0,0.7878]
[1778252562893,52.9,80115.26,0.0,-0.99502,0.0,0.78922]
[1778252567927,52.9,80116.32,0.0,-0.99501,0.0,0.78998]
[1778252572963,52.9,80110.91,0.0,-0.99504,0.0,0.78613]
[1778252573971,52.9,80103.7,0.0,-0.99508,0.0,0.78103]
[1778252574977,52.9,80100.97,0.0,-0.99509,0.0,0.7791]
[1778252575985,52.9,80095.81,0.0,-0.99512,0.0,0.77548]
[1778252577761,52.9,80083.36,0.0,-0.99518,0.0,0.76679]
[1778252579005,52.9,80080.19,0.0,-0.99519,0.0,0.76459]
[1778252582029,52.9,80074.61,0.0,-0.99522,0.0,0.76073]
[1778252583034,52.9,80067.85,0.0,-0.99525,0.0,0.75608]
[1778252584041,52.9,80072.73,0.0,-0.99523,0.0,0.75943]
[1778252585048,52.9,80084.57,0.0,-0.99517,0.0,0.76763]
[1778252586055,52.9,80087.88,0.0,-0.99515,0.0,0.76993]
[1778252589077,52.9,80079.29,0.0,-0.9952,0.0,0.76396]
[1778252592097,52.9,80072.87,0.0,-0.99523,0.0,0.75953]
[1778252597134,52.9,80069.56,0.0,-0.99524,0.0,0.75725]
[1778252602170,52.9,80065.59,0.0,-0.99526,0.0,0.75452]
[1778252604202,52.9,80051.29,0.0,-0.99533,0.0,0.74478]
[1778252605209,52.9,80045.72,0.0,-0.99536,0.0,0.74101]
[1778252606216,52.9,80041.12,0.0,-0.99538,0.0,0.73791]
[1778252608231,52.9,80026.43,0.0,-0.99544,0.0,0.72808]
[1778252609237,52.9,80020.4,0.0,-0.99547,0.0,0.72408]
[1778252612260,52.9,80014.43,0.0,-0.99551,0.0,0.71898]
[1778252615280,52.9,80019.76,0.0,-0.99548,0.0,0.7225]
[1778252617294,52.9,80012.48,0.0,-0.99552,0.0,0.7177]
[1778252618301,52.9,80004.9,0.0,-0.99555,0.0,0.71273]
[1778252619308,52.9,79994.57,0.0,-0.9956,0.0,0.70601]
[1778252621322,52.9,79990.24,0.0,-0.99562,0.0,0.70321]
[1778252622329,52.9,79995.85,0.0,-0.99559,0.0,0.70684]
[1778252623337,52.9,80003.61,0.0,-0.99556,0.0,0.71189]
[1778252624344,52.9,80011.07,0.0,-0.99552,0.0,0.71677]
[1778252625355,52.9,80017.98,0.0,-0.99549,0.0,0.72132]
[1778252627364,52.9,80024.52,0.0,-0.99546,0.0,0.72565]
[1778252632400,52.9,80026.56,0.0,-0.99545,0.0,0.727]
[1778252634413,52.9,80032.48,0.0,-0.99542,0.0,0.73094]
[1778252636427,52.9,80024.39,0.0,-0.99546,0.0,0.72556]
[1778252637434,52.9,80014.75,0.0,-0.99551,0.0,0.71919]
[1778252638444,52.9,80015.4,0.0,-0.9955,0.0,0.71962]
[1778252643477,52.9,80017.49,0.0,-0.99549,0.0,0.721]
[1778252648513,52.9,80016.7,0.0,-0.9955,0.0,0.72048]
[1778252653546,52.9,80018.93,0.0,-0.99549,0.0,0.72195]
[1778252658581,52.9,80011.22,0.0,-0.99552,0.0,0.71687]
[1778252659591,52.9,80009.45,0.0,-0.99553,0.0,0.71571]
[1778252664625,52.9,80008.25,0.0,-0.99553,0.0,0.71492]
[1778252669681,52.9,79997.53,0.0,-0.99558,0.0,0.70793]
[1778252670690,52.9,79994.25,0.0,-0.9956,0.0,0.7058]
[1778252672703,52.9,79989.16,0.0,-0.99563,0.0,0.70137]
[1778252674719,52.9,79986.22,0.0,-0.99564,0.0,0.69948]
[1778252677739,52.9,79978.38,0.0,-0.99567,0.0,0.69445]
[1778252678746,52.9,79974.78,0.0,-0.99569,0.0,0.69215]
[1778252682773,52.9,79982.01,0.0,-0.99566,0.0,0.69677]
[1778252684786,52.9,79987.24,0.0,-0.99564,0.0,0.70013]
[1778252687807,52.9,79991.69,0.0,-0.99562,0.0,0.703]
[1778252690831,52.9,79981.9,0.0,-0.99566,0.0,0.6967]
[1778252692843,52.9,79973.79,0.0,-0.9957,0.0,0.69152]
[1778252694856,52.9,79972.77,0.0,-0.9957,0.0,0.69087]
[1778252699891,52.9,79973.13,0.0,-0.9957,0.0,0.6911]
[1778252704943,52.9,79987.75,0.0,-0.99563,0.0,0.70046]
[1778252705949,52.9,79987.32,0.0,-0.99564,0.0,0.70019]
[1778252710994,52.9,79977.52,0.0,-0.99568,0.0,0.6939]
[1778252712002,52.9,79976.03,0.0,-0.99569,0.0,0.69295]
[1778252717035,52.9,79977.88,0.0,-0.99568,0.0,0.69413]
[1778252722071,52.9,79976.95,0.0,-0.99568,0.0,0.69354]
[1778252727106,52.9,79976.97,0.0,-0.99568,0.0,0.69355]
[1778252732143,52.9,79971.98,0.0,-0.99571,0.0,0.68925]
[1778252737178,52.9,79971.85,0.0,-0.99571,0.0,0.68916]
[1778252742212,52.9,79970.87,0.0,-0.99571,0.0,0.68854]
[1778252747246,52.9,79969.21,0.0,-0.99572,0.0,0.68749]
[1778252752281,52.9,79968.92,0.0,-0.99572,0.0,0.6873]
[1778252757316,52.9,79969.84,0.0,-0.99572,0.0,0.68789]
[1778252762351,52.9,79970.52,0.0,-0.99572,0.0,0.68832]
[1778252764371,52.9,79978.35,0.0,-0.99568,0.0,0.6933]
[1778252765388,52.9,79994.08,0.0,-0.99561,0.0,0.70341]
[1778252766388,52.9,80010.4,0.0,-0.99554,0.0,0.71402]
[1778252767394,52.9,80018.8,0.0,-0.9955,0.0,0.71954]
[1778252768401,52.9,80011.94,0.0,-0.99553,0.0,0.71503]
[1778252771424,52.9,80016.28,0.0,-0.99551,0.0,0.71788]
[1778252776466,52.9,80007.51,0.0,-0.99555,0.0,0.71213]
[1778252780486,52.9,80009.4,0.0,-0.99554,0.0,0.71337]
[1778252782500,52.9,80014.38,0.0,-0.99552,0.0,0.71663]
[1778252787535,52.9,80014.15,0.0,-0.99552,0.0,0.71648]
[1778252790557,52.9,80020.08,0.0,-0.9955,0.0,0.72038]
[1778252793577,52.9,80014.57,0.0,-0.99553,0.0,0.7156]
[1778252797606,52.9,80024.85,0.0,-0.99548,0.0,0.72237]
[1778252798612,52.9,80029.33,0.0,-0.99546,0.0,0.72533]
[1778252801633,52.9,80039.69,0.0,-0.99541,0.0,0.73223]
[1778252802640,52.9,80048.29,0.0,-0.99537,0.0,0.738]
[1778252803647,52.9,80052.64,0.0,-0.99535,0.0,0.74094]
[1778252805667,52.9,80055.18,0.0,-0.99534,0.0,0.74265]
[1778252808688,52.9,80061.18,0.0,-0.99531,0.0,0.74672]
[1778252813723,52.9,80062.08,0.0,-0.99531,0.0,0.74734]
[1778252816747,52.9,80052.59,0.0,-0.99535,0.0,0.7409]
[1778252817754,52.9,80048.75,0.0,-0.99537,0.0,0.73831]
[1778252818762,52.9,80052.63,0.0,-0.99535,0.0,0.74093]
[1778252821782,52.9,80058.85,0.0,-0.99532,0.0,0.74514]
[1778252823796,52.9,80061.74,0.0,-0.99531,0.0,0.7471]
[1778252828831,52.9,80062.67,0.0,-0.9953,0.0,0.74774]
[1778252832859,52.9,80068.75,0.0,-0.99528,0.0,0.75189]
[1778252834873,52.9,80070.69,0.0,-0.99527,0.0,0.75321]
[1778252836887,52.9,80075.46,0.0,-0.99524,0.0,0.75649]
[1778252839908,52.9,80076.48,0.0,-0.99524,0.0,0.75719]
[1778252841922,52.9,80090.0,0.0,-0.99517,0.0,0.76653]
[1778252842929,52.9,80090.51,0.0,-0.99517,0.0,0.76689]
[1778252844945,52.9,80083.69,0.0,-0.9952,0.0,0.76216]
[1778252846957,52.9,80088.97,0.0,-0.99518,0.0,0.76582]
[1778252849978,52.9,80082.68,0.0,-0.99521,0.0,0.76146]
[1778252854017,52.9,80064.06,0.0,-0.99531,0.0,0.74749]
[1778252855017,52.9,80062.99,0.0,-0.99531,0.0,0.74676]
[1778252860057,52.9,80065.54,0.0,-0.9953,0.0,0.7485]
[1778252865092,52.9,80068.04,0.0,-0.99529,0.0,0.7502]
[1778252869877,52.9,80053.62,0.0,-0.99535,0.0,0.74041]
[1778252875162,52.9,80048.69,0.0,-0.99538,0.0,0.73709]
[1778252880201,52.9,80047.33,0.0,-0.99538,0.0,0.73618]
[1778252885232,52.9,80046.24,0.0,-0.99539,0.0,0.73544]
[1778252890269,52.9,80042.11,0.0,-0.99541,0.0,0.73268]
[1778252894297,52.9,80036.31,0.0,-0.99544,0.0,0.7288]
[1778252895303,52.9,80025.3,0.0,-0.99549,0.0,0.7215]
[1778252896310,52.9,80019.69,0.0,-0.99551,0.0,0.7178]
[1778252901345,52.9,80017.01,0.0,-0.99552,0.0,0.71604]
[1778252906380,52.9,80015.87,0.0,-0.99553,0.0,0.71529]
[1778252907387,52.9,80008.22,0.0,-0.99556,0.0,0.71029]
[1778252908394,52.9,80001.47,0.0,-0.99559,0.0,0.70591]
[1778252910157,52.9,79995.79,0.0,-0.99562,0.0,0.70223]
[1778252912422,52.9,79991.52,0.0,-0.99564,0.0,0.69834]
[1778252917458,52.9,79991.13,0.0,-0.99565,0.0,0.69809]
[1778252920478,52.9,79986.95,0.0,-0.99566,0.0,0.69541]
[1778252923499,52.9,79981.79,0.0,-0.99569,0.0,0.69211]
[1778252926520,52.9,79976.72,0.0,-0.99571,0.0,0.68888]
[1778252931555,52.9,79979.78,0.0,-0.9957,0.0,0.69083]
[1778252936590,52.9,79967.36,0.0,-0.99575,0.0,0.68296]
[1778252937599,52.9,79959.06,0.0,-0.99579,0.0,0.67774]
[1778252938604,52.9,79953.75,0.0,-0.99581,0.0,0.67442]
[1778252942634,52.9,79960.51,0.0,-0.99578,0.0,0.67865]
[1778252947678,52.9,79962.0,0.0,-0.99577,0.0,0.67959]
[1778252949683,52.9,79967.48,0.0,-0.99575,0.0,0.68304]
[1778252951697,52.9,79952.08,0.0,-0.99582,0.0,0.67338]
[1778252952704,52.9,79940.29,0.0,-0.99587,0.0,0.66607]
[1778252953713,52.9,79933.2,0.0,-0.9959,0.0,0.6617]
[1778252958751,52.9,79931.83,0.0,-0.9959,0.0,0.66086]
[1778252959757,52.9,79938.16,0.0,-0.99588,0.0,0.66475]
[1778252960764,52.9,79942.69,0.0,-0.99586,0.0,0.66755]
[1778252961775,52.9,79947.89,0.0,-0.99583,0.0,0.67077]
[1778252962782,52.9,79951.64,0.0,-0.99582,0.0,0.67311]
[1778252966813,52.9,79966.3,0.0,-0.99575,0.0,0.68229]
[1778252967817,52.9,79972.28,0.0,-0.99573,0.0,0.68607]
[1778252968824,52.9,79972.02,0.0,-0.99573,0.0,0.6859]
[1778252973859,52.9,79975.63,0.0,-0.99572,0.0,0.68707]
[1778252978894,52.9,79982.11,0.0,-0.99569,0.0,0.69119]
[1778252983929,52.9,79985.64,0.0,-0.99568,0.0,0.69344]
[1778252986950,52.9,79974.84,0.0,-0.99572,0.0,0.68657]
[1778252987957,52.9,79970.47,0.0,-0.99574,0.0,0.6838]
[1778252988964,52.9,79961.44,0.0,-0.99578,0.0,0.67812]
[1778252989971,52.9,79963.15,0.0,-0.99578,0.0,0.6792]
[1778252995011,52.9,79963.04,0.0,-0.99578,0.0,0.67913]
[1778252998028,52.9,79957.73,0.0,-0.9958,0.0,0.6758]
[1778253002058,52.9,79947.82,0.0,-0.99584,0.0,0.66963]
[1778253003069,52.9,79947.16,0.0,-0.99584,0.0,0.66922]
[1778253005084,52.9,79958.38,0.0,-0.9958,0.0,0.67621]
[1778253007100,52.9,79961.75,0.0,-0.99578,0.0,0.67832]
[1778253012134,52.9,79964.77,0.0,-0.99577,0.0,0.68021]
[1778253013141,52.9,79955.48,0.0,-0.99581,0.0,0.67439]
[1778253014145,52.9,79945.8,0.0,-0.99585,0.0,0.66838]
[1778253015153,52.9,79946.83,0.0,-0.99585,0.0,0.66901]
[1778253017168,52.9,79956.42,0.0,-0.9958,0.0,0.67498]
[1778253018179,52.9,79958.16,0.0,-0.9958,0.0,0.67607]
[1778253022202,52.9,79952.82,0.0,-0.99582,0.0,0.67274]
[1778253027237,52.9,79951.8,0.0,-0.99582,0.0,0.6721]
[1778253032272,52.9,79941.81,0.0,-0.99587,0.0,0.66481]
[1778253033279,52.9,79940.5,0.0,-0.99588,0.0,0.664]
[1778253038315,52.9,79938.56,0.0,-0.99589,0.0,0.66281]
[1778253043349,52.9,79939.49,0.0,-0.99588,0.0,0.66338]
[1778253048385,52.9,79939.37,0.0,-0.99588,0.0,0.66331]
[1778253054444,52.9,79938.63,0.0,-0.99589,0.0,0.66285]
[1778253059482,52.9,79946.16,0.0,-0.99585,0.0,0.6675]
[1778253062503,52.9,79957.58,0.0,-0.99581,0.0,0.6746]
[1778253067537,52.9,79948.19,0.0,-0.99585,0.0,0.66876]
[1778253068544,52.9,79938.92,0.0,-0.99589,0.0,0.66303]
[1778253072575,52.9,79949.44,0.0,-0.99584,0.0,0.66953]
[1778253073579,52.9,79958.56,0.0,-0.9958,0.0,0.67521]
[1778253077607,52.9,79964.4,0.0,-0.99578,0.0,0.67887]
[1778253080629,52.9,79970.6,0.0,-0.99575,0.0,0.68277]
[1778253085663,52.9,79969.57,0.0,-0.99575,0.0,0.68212]
[1778253089695,52.9,79976.63,0.0,-0.99572,0.0,0.68658]
[1778253094728,52.9,79977.44,0.0,-0.99573,0.0,0.68597]
[1778253099763,52.9,79979.27,0.0,-0.99572,0.0,0.68713]
[1778253103790,52.9,79982.27,0.0,-0.99571,0.0,0.68904]
[1778253105804,52.9,79987.29,0.0,-0.99568,0.0,0.69223]
[1778253111850,52.9,79988.62,0.0,-0.99568,0.0,0.69308]
[1778253114870,52.9,79983.92,0.0,-0.9957,0.0,0.69008]
[1778253115877,52.9,79977.94,0.0,-0.99572,0.0,0.68629]
[1778253117891,52.9,79970.79,0.0,-0.99576,0.0,0.68177]
[1778253120913,52.9,79964.91,0.0,-0.99578,0.0,0.67807]
[1778253122926,52.9,79948.38,0.0,-0.99585,0.0,0.66777]
[1778253123934,52.9,79926.23,0.0,-0.99594,0.0,0.65418]
[1778253128968,52.9,79924.95,0.0,-0.99595,0.0,0.6534]
[1778253133001,52.9,79910.68,0.0,-0.99601,0.0,0.64478]
[1778253134008,52.9,79890.97,0.0,-0.99609,0.0,0.63302]
[1778253135011,52.9,79871.33,0.0,-0.99617,0.0,0.62149]
[1778253136021,52.9,79861.67,0.0,-0.99621,0.0,0.61589]
[1778253137026,52.9,79850.36,0.0,-0.99625,0.0,0.60938]
[1778253138032,52.9,79851.16,0.0,-0.99625,0.0,0.60984]
[1778253141053,52.9,79845.16,0.0,-0.99627,0.0,0.60641]
[1778253142060,52.9,79847.86,0.0,-0.99626,0.0,0.60795]
[1778253143067,52.9,79854.92,0.0,-0.99623,0.0,0.612]
[1778253144074,52.9,79861.77,0.0,-0.99621,0.0,0.61595]
[1778253145083,52.9,79873.87,0.0,-0.99616,0.0,0.62298]
[1778253146092,52.9,79881.19,0.0,-0.99613,0.0,0.62726]
[1778253147095,52.9,79882.7,0.0,-0.99612,0.0,0.62815]
[1778253149110,52.9,79893.19,0.0,-0.99608,0.0,0.63434]
[1778253150116,52.9,79896.1,0.0,-0.99607,0.0,0.63607]
[1778253152130,52.9,79890.14,0.0,-0.9961,0.0,0.63148]
[1778253153138,52.9,79892.68,0.0,-0.99609,0.0,0.63298]
[1778253155152,52.9,79887.13,0.0,-0.99611,0.0,0.6297]
[1778253157167,52.9,79878.46,0.0,-0.99615,0.0,0.62461]
[1778253158173,52.9,79878.01,0.0,-0.99615,0.0,0.62435]
[1778253161193,52.9,79872.06,0.0,-0.99617,0.0,0.62088]
[1778253162200,52.9,79871.55,0.0,-0.99617,0.0,0.62058]
[1778253164218,52.9,79878.89,0.0,-0.99614,0.0,0.62486]
[1778253165225,52.9,79885.63,0.0,-0.99612,0.0,0.62882]
[1778253166232,52.9,79886.65,0.0,-0.99611,0.0,0.62942]
[1778253169256,52.9,79892.2,0.0,-0.99609,0.0,0.6327]
[1778253174288,52.9,79889.72,0.0,-0.9961,0.0,0.63123]
[1778253177309,52.9,79896.38,0.0,-0.99607,0.0,0.63517]
[1778253178317,52.9,79898.69,0.0,-0.99606,0.0,0.63654]
[1778253179326,52.9,79892.42,0.0,-0.99609,0.0,0.63283]
[1778253180330,52.9,79884.07,0.0,-0.99612,0.0,0.6279]
[1778253181338,52.9,79879.54,0.0,-0.99614,0.0,0.62525]
[1778253183351,52.9,79878.76,0.0,-0.99614,0.0,0.62479]
[1778253188396,52.9,79872.34,0.0,-0.99617,0.0,0.62104]
[1778253189405,52.9,79866.49,0.0,-0.99619,0.0,0.61764]
[1778253190409,52.9,79866.37,0.0,-0.99619,0.0,0.61757]
[1778253193430,52.9,79856.92,0.0,-0.99623,0.0,0.61212]
[1778253194437,52.9,79852.64,0.0,-0.99625,0.0,0.60966]
[1778253196451,52.9,79846.68,0.0,-0.99627,0.0,0.60625]
[1778253199472,52.9,79853.26,0.0,-0.99624,0.0,0.61002]
[1778253202236,52.9,79858.59,0.0,-0.99622,0.0,0.61308]
[1778253207528,52.9,79860.22,0.0,-0.99622,0.0,0.61402]
[1778253210550,52.9,79855.02,0.0,-0.99624,0.0,0.61103]
[1778253214577,52.9,79861.53,0.0,-0.99622,0.0,0.61374]
[1778253219612,52.9,79862.22,0.0,-0.99622,0.0,0.61414]
[1778253224647,52.9,79866.01,0.0,-0.9962,0.0,0.61633]
[1778253228677,52.9,79872.3,0.0,-0.99618,0.0,0.61998]
[1778253229683,52.9,79878.33,0.0,-0.99615,0.0,0.62349]
[1778253230690,52.9,79882.1,0.0,-0.99614,0.0,0.6257]
[1778253232447,52.9,79882.63,0.0,-0.99614,0.0,0.62601]
[1778253237741,52.9,79878.85,0.0,-0.99615,0.0,0.6238]
[1778253242517,52.9,79890.54,0.0,-0.9961,0.0,0.63066]
[1778253243781,52.9,79894.97,0.0,-0.99609,0.0,0.63328]
[1778253245795,52.9,79894.51,0.0,-0.99609,0.0,0.63301]
[1778253248816,52.9,79881.51,0.0,-0.99614,0.0,0.62535]
[1778253249824,52.9,79878.0,0.0,-0.99615,0.0,0.6233]
[1778253254858,52.9,79876.73,0.0,-0.99616,0.0,0.62256]
[1778253259893,52.9,79871.93,0.0,-0.99618,0.0,0.61976]
[1778253264930,52.9,79862.28,0.0,-0.99622,0.0,0.61417]
[1778253268958,52.9,79856.64,0.0,-0.99624,0.0,0.61093]
[1778253273994,52.9,79856.66,0.0,-0.99624,0.0,0.60991]
[1778253279028,52.9,79854.4,0.0,-0.99625,0.0,0.60862]
[1778253284064,52.9,79858.21,0.0,-0.99624,0.0,0.6108]
[1778253289099,52.9,79857.46,0.0,-0.99624,0.0,0.61037]
[1778253294134,52.9,79859.72,0.0,-0.99623,0.0,0.61167]
[1778253297157,52.9,79866.46,0.0,-0.99621,0.0,0.61555]
[1778253300196,52.9,79871.52,0.0,-0.99619,0.0,0.61848]
[1778253305223,52.9,79863.1,0.0,-0.99622,0.0,0.61361]
[1778253306230,52.9,79864.98,0.0,-0.99621,0.0,0.6147]
[1778253308244,52.9,79874.77,0.0,-0.99617,0.0,0.62037]
[1778253309251,52.9,79874.56,0.0,-0.99617,0.0,0.62025]
[1778253314286,52.9,79881.82,0.0,-0.99614,0.0,0.62449]
[1778253316300,52.9,79887.95,0.0,-0.99612,0.0,0.62808]
[1778253321336,52.9,79888.44,0.0,-0.99612,0.0,0.62837]
[1778253326369,52.9,79877.93,0.0,-0.99616,0.0,0.62221]
[1778253327377,52.9,79871.78,0.0,-0.99618,0.0,0.61864]
[1778253328385,52.9,79873.98,0.0,-0.99618,0.0,0.61991]
[1778253333419,52.9,79868.73,0.0,-0.9962,0.0,0.61583]
[1778253334427,52.9,79863.64,0.0,-0.99622,0.0,0.61289]
[1778253335435,52.9,79853.76,0.0,-0.99626,0.0,0.60722]
[1778253336440,52.9,79848.53,0.0,-0.99628,0.0,0.60424]
[1778253337447,52.9,79846.83,0.0,-0.99629,0.0,0.60328]
[1778253341475,52.9,79837.59,0.0,-0.99632,0.0,0.59804]
[1778253342483,52.9,79834.29,0.0,-0.99634,0.0,0.59618]
[1778253344497,52.9,79834.0,0.0,-0.99634,0.0,0.59602]
[1778253345507,52.9,79828.43,0.0,-0.99636,0.0,0.5929]
[1778253346511,52.9,79825.0,0.0,-0.99637,0.0,0.59098]
[1778253349533,52.9,79818.54,0.0,-0.9964,0.0,0.58738]
[1778253352553,52.9,79817.63,0.0,-0.9964,0.0,0.58687]
[1778253355576,52.9,79811.68,0.0,-0.99642,0.0,0.58358]
[1778253360608,52.9,79817.08,0.0,-0.9964,0.0,0.58657]
[1778253361626,52.9,79820.26,0.0,-0.99639,0.0,0.58834]
[1778253363632,52.9,79832.11,0.0,-0.99634,0.0,0.59496]
[1778253364635,52.9,79839.83,0.0,-0.99631,0.0,0.59931]
[1778253365645,52.9,79835.84,0.0,-0.99633,0.0,0.59706]
[1778253367659,52.9,79832.2,0.0,-0.99634,0.0,0.59501]
[1778253371688,52.9,79825.38,0.0,-0.99637,0.0,0.59119]
[1778253373437,52.9,79812.04,0.0,-0.99642,0.0,0.58378]
[1778253375716,52.9,79803.72,0.0,-0.99645,0.0,0.5792]
[1778253376724,52.9,79799.8,0.0,-0.99646,0.0,0.57705]
[1778253378737,52.9,79793.59,0.0,-0.99649,0.0,0.57366]
[1778253380752,52.9,79799.74,0.0,-0.99647,0.0,0.57702]
[1778253381757,52.9,79808.78,0.0,-0.99643,0.0,0.58198]
[1778253383508,52.9,79813.99,0.0,-0.99641,0.0,0.58486]
[1778253385790,52.9,79820.47,0.0,-0.99639,0.0,0.58845]
[1778253386794,52.9,79823.49,0.0,-0.99638,0.0,0.59014]
[1778253390824,52.9,79814.22,0.0,-0.99641,0.0,0.58498]
[1778253391832,52.9,79813.89,0.0,-0.99642,0.0,0.58381]
[1778253396866,52.9,79819.31,0.0,-0.9964,0.0,0.58681]
[1778253401901,52.9,79812.41,0.0,-0.99642,0.0,0.58299]
[1778253403649,52.9,79811.33,0.0,-0.99643,0.0,0.58239]
[1778253405930,52.9,79822.86,0.0,-0.99639,0.0,0.58878]
[1778253406936,52.9,79831.07,0.0,-0.99635,0.0,0.59337]
[1778253407943,52.9,79831.8,0.0,-0.99635,0.0,0.59378]
[1778253410964,52.9,79836.84,0.0,-0.99633,0.0,0.59661]
[1778253412981,52.9,79845.31,0.0,-0.9963,0.0,0.60139]
[1778253413987,52.9,79850.74,0.0,-0.99628,0.0,0.60448]
[1778253414996,52.9,79851.95,0.0,-0.99627,0.0,0.60517]
[1778253417007,52.9,79858.35,0.0,-0.99625,0.0,0.60882]
[1778253418018,52.9,79863.53,0.0,-0.99623,0.0,0.6118]
[1778253419020,52.9,79864.24,0.0,-0.99623,0.0,0.61221]
[1778253423049,52.9,79857.03,0.0,-0.99625,0.0,0.60807]
[1778253426071,52.9,79839.14,0.0,-0.99632,0.0,0.5979]
[1778253428084,52.9,79850.24,0.0,-0.99628,0.0,0.60419]
[1778253432112,52.9,79855.68,0.0,-0.99626,0.0,0.6073]
[1778253437147,52.9,79855.55,0.0,-0.99626,0.0,0.60722]
[1778253442185,52.9,79854.83,0.0,-0.99626,0.0,0.60681]
[1778253447217,52.9,79851.94,0.0,-0.99627,0.0,0.60516]
[1778253452254,52.9,79853.87,0.0,-0.99627,0.0,0.60524]
[1778253457288,52.9,79853.59,0.0,-0.99627,0.0,0.60508]
[1778253462322,52.9,79852.23,0.0,-0.99628,0.0,0.6043]
[1778253467357,52.9,79851.24,0.0,-0.99628,0.0,0.60374]
[1778253472393,52.9,79850.16,0.0,-0.99629,0.0,0.60313]
[1778253477427,52.9,79848.79,0.0,-0.99629,0.0,0.60235]
[1778253482462,52.9,79848.63,0.0,-0.99629,0.0,0.60226]
[1778253487497,52.9,79849.98,0.0,-0.99629,0.0,0.60303]
[1778253492534,52.9,79848.73,0.0,-0.99629,0.0,0.60232]
[1778253495555,52.9,79838.35,0.0,-0.99633,0.0,0.59645]
[1778253496561,52.9,79830.73,0.0,-0.99636,0.0,0.59217]
[1778253497569,52.9,79827.03,0.0,-0.99638,0.0,0.5901]
[1778253498575,52.9,79821.92,0.0,-0.99639,0.0,0.58726]
[1778253500590,52.9,79815.96,0.0,-0.99642,0.0,0.58396]
[1778253505624,52.9,79814.84,0.0,-0.99642,0.0,0.58334]
[1778253510659,52.9,79814.02,0.0,-0.99642,0.0,0.58288]
[1778253515704,52.9,79813.9,0.0,-0.99643,0.0,0.58182]
[1778253519729,52.9,79797.95,0.0,-0.99649,0.0,0.57309]
[1778253520736,52.9,79787.3,0.0,-0.99653,0.0,0.56732]
[1778253521745,52.9,79786.56,0.0,-0.99653,0.0,0.56692]
[1778253526778,52.9,79783.57,0.0,-0.99654,0.0,0.56531]
[1778253531813,52.9,79779.28,0.0,-0.99656,0.0,0.563]
[1778253536852,52.9,79783.46,0.0,-0.99654,0.0,0.56525]
[1778253537859,52.9,79788.08,0.0,-0.99653,0.0,0.56774]
[1778253538865,52.9,79793.5,0.0,-0.99651,0.0,0.57067]
[1778253539878,52.9,79793.47,0.0,-0.99651,0.0,0.57065]
[1778253541895,52.9,79801.27,0.0,-0.99648,0.0,0.5749]
[1778253542900,52.9,79803.39,0.0,-0.99647,0.0,0.57605]
[1778253544673,52.9,79818.81,0.0,-0.99641,0.0,0.58454]
[1778253545923,52.9,79818.07,0.0,-0.99642,0.0,0.58413]
[1778253550957,52.9,79817.48,0.0,-0.99642,0.0,0.5838]
[1778253552971,52.9,79808.76,0.0,-0.99645,0.0,0.579]
[1778253556999,52.9,79810.6,0.0,-0.99644,0.0,0.58001]
[1778253562037,52.9,79807.25,0.0,-0.99646,0.0,0.57817]
[1778253564814,52.9,79814.25,0.0,-0.99643,0.0,0.58202]
[1778253569088,52.9,79816.76,0.0,-0.99642,0.0,0.5834]
[1778253574123,52.9,79813.04,0.0,-0.99644,0.0,0.58036]
[1778253579159,52.9,79816.89,0.0,-0.99643,0.0,0.58248]
[1778253584194,52.9,79814.24,0.0,-0.99644,0.0,0.58102]
[1778253589233,52.9,79810.66,0.0,-0.99645,0.0,0.57905]
[1778253591244,52.9,79822.69,0.0,-0.9964,0.0,0.58569]
[1778253592252,52.9,79830.49,0.0,-0.99637,0.0,0.59003]
[1778253597285,52.9,79833.11,0.0,-0.99636,0.0,0.59149]
[1778253599303,52.9,79824.47,0.0,-0.9964,0.0,0.58667]
[1778253604340,52.9,79822.42,0.0,-0.9964,0.0,0.58554]
[1778253609377,52.9,79816.94,0.0,-0.99643,0.0,0.58251]
[1778253614413,52.9,79817.71,0.0,-0.99642,0.0,0.58293]
[1778253617438,52.9,79823.06,0.0,-0.9964,0.0,0.58589]
[1778253618442,52.9,79837.86,0.0,-0.99635,0.0,0.59415]
[1778253619450,52.9,79851.22,0.0,-0.9963,0.0,0.60169]
[1778253620456,52.9,79841.44,0.0,-0.99633,0.0,0.59616]
[1778253621462,52.9,79836.11,0.0,-0.99635,0.0,0.59317]
[1778253624484,52.9,79829.22,0.0,-0.99638,0.0,0.58932]
[1778253629518,52.9,79826.73,0.0,-0.99639,0.0,0.58793]
[1778253634556,52.9,79827.08,0.0,-0.99639,0.0,0.58712]
[1778253639594,52.9,79821.68,0.0,-0.99641,0.0,0.58413]
[1778253644627,52.9,79819.81,0.0,-0.99642,0.0,0.5831]
[1778253649663,52.9,79818.9,0.0,-0.99642,0.0,0.58259]
[1778253654698,52.9,79820.8,0.0,-0.99642,0.0,0.58364]
[1778253658725,52.9,79816.29,0.0,-0.99643,0.0,0.58115]
[1778253661747,52.9,79809.25,0.0,-0.99646,0.0,0.57729]
[1778253662753,52.9,79806.11,0.0,-0.99647,0.0,0.57557]
[1778253667790,52.9,79803.73,0.0,-0.99648,0.0,0.57427]
[1778253671817,52.9,79798.21,0.0,-0.9965,0.0,0.57127]
[1778253676852,52.9,79795.26,0.0,-0.99651,0.0,0.56967]
[1778253679874,52.9,79788.83,0.0,-0.99653,0.0,0.56619]
[1778253680880,52.9,79783.71,0.0,-0.99655,0.0,0.56344]
[1778253682896,52.9,79781.57,0.0,-0.99656,0.0,0.56229]
[1778253687928,52.9,79779.56,0.0,-0.99657,0.0,0.56122]
[1778253692963,52.9,79780.32,0.0,-0.99657,0.0,0.56066]
[1778253696992,52.9,79786.5,0.0,-0.99655,0.0,0.56397]
[1778253697999,52.9,79792.87,0.0,-0.99653,0.0,0.5674]
[1778253699008,52.9,79799.8,0.0,-0.9965,0.0,0.57115]
[1778253700021,52.9,79804.68,0.0,-0.99648,0.0,0.5738]
[1778253702032,52.9,79806.94,0.0,-0.99647,0.0,0.57504]
[1778253705054,52.9,79818.23,0.0,-0.99643,0.0,0.58123]
[1778253706059,52.9,79826.04,0.0,-0.9964,0.0,0.58555]
[1778253707067,52.9,79826.18,0.0,-0.9964,0.0,0.58562]
[1778253712102,52.9,79839.38,0.0,-0.99635,0.0,0.59298]
[1778253713109,52.9,79848.8,0.0,-0.99632,0.0,0.59828]
[1778253714120,52.9,79849.99,0.0,-0.99631,0.0,0.59896]
[1778253717138,52.9,79855.9,0.0,-0.99629,0.0,0.60231]
[1778253719152,52.9,79865.9,0.0,-0.99625,0.0,0.60801]
[1778253720164,52.9,79866.53,0.0,-0.99625,0.0,0.60837]
[1778253723187,52.9,79857.76,0.0,-0.99628,0.0,0.60336]
[1778253724194,52.9,79862.09,0.0,-0.99627,0.0,0.60583]
[1778253725950,52.9,79857.43,0.0,-0.99628,0.0,0.60318]
[1778253728222,52.9,79864.77,0.0,-0.99626,0.0,0.60736]
[1778253730236,52.9,79867.14,0.0,-0.99625,0.0,0.60872]
[1778253731243,52.9,79877.79,0.0,-0.9962,0.0,0.61485]
[1778253732250,52.9,79882.17,0.0,-0.99619,0.0,0.61739]
[1778253736028,52.9,79887.0,0.0,-0.99617,0.0,0.62019]
[1778253740306,52.9,79892.0,0.0,-0.99615,0.0,0.62311]
[1778253746097,52.9,79894.36,0.0,-0.99614,0.0,0.62449]
[1778253751388,52.9,79897.22,0.0,-0.99613,0.0,0.62512]
[1778253753403,52.9,79888.38,0.0,-0.99617,0.0,0.61995]
[1778253755416,52.9,79889.02,0.0,-0.99617,0.0,0.62033]
[1778253758438,52.9,79883.36,0.0,-0.99619,0.0,0.61704]
[1778253760453,52.9,79874.81,0.0,-0.99622,0.0,0.61209]
[1778253761460,52.9,79869.59,0.0,-0.99624,0.0,0.60909]
[1778253762471,52.9,79865.47,0.0,-0.99626,0.0,0.60674]
[1778253767502,52.9,79863.35,0.0,-0.99627,0.0,0.60552]
[1778253772538,52.9,79862.39,0.0,-0.99627,0.0,0.60498]
[1778253774550,52.9,79867.45,0.0,-0.99625,0.0,0.60787]
[1778253779587,52.9,79865.11,0.0,-0.99626,0.0,0.60653]
[1778253783614,52.9,79858.94,0.0,-0.99628,0.0,0.60301]
[1778253788649,52.9,79857.07,0.0,-0.99629,0.0,0.60195]
[1778253793684,52.9,79857.84,0.0,-0.99629,0.0,0.60239]
[1778253794691,52.9,79842.37,0.0,-0.99635,0.0,0.59365]
[1778253795698,52.9,79832.99,0.0,-0.99638,0.0,0.58841]
[1778253796719,52.9,79825.32,0.0,-0.99641,0.0,0.58415]
[1778253801740,52.9,79825.34,0.0,-0.99641,0.0,0.58416]
[1778253805785,52.9,79819.15,0.0,-0.99644,0.0,0.58074]
[1778253808792,52.9,79804.47,0.0,-0.99649,0.0,0.57271]
[1778253809796,52.9,79799.32,0.0,-0.99651,0.0,0.56991]
[1778253811810,52.9,79793.7,0.0,-0.99653,0.0,0.56589]
[1778253816845,52.9,79791.92,0.0,-0.99654,0.0,0.56494]
[1778253821881,52.9,79789.62,0.0,-0.99655,0.0,0.5637]
[1778253826916,52.9,79793.96,0.0,-0.99653,0.0,0.56603]
[1778253831951,52.9,79793.62,0.0,-0.99653,0.0,0.56585]
[1778253834976,52.9,79787.17,0.0,-0.99656,0.0,0.56239]
[1778253835994,52.9,79776.58,0.0,-0.9966,0.0,0.55673]
[1778253836990,52.9,79759.78,0.0,-0.99666,0.0,0.54787]
[1778253837999,52.9,79739.85,0.0,-0.99672,0.0,0.53751]
[1778253839004,52.9,79737.25,0.0,-0.99673,0.0,0.53617]
[1778253842030,52.9,79729.56,0.0,-0.99676,0.0,0.53222]
[1778253846058,52.9,79719.19,0.0,-0.9968,0.0,0.52694]
[1778253847066,52.9,79710.44,0.0,-0.99682,0.0,0.52253]
[1778253848075,52.9,79706.03,0.0,-0.99684,0.0,0.52031]
[1778253849082,52.9,79698.33,0.0,-0.99687,0.0,0.51646]
[1778253850087,52.9,79690.87,0.0,-0.99689,0.0,0.51275]
[1778253851177,52.9,79684.92,0.0,-0.99691,0.0,0.50982]
[1778253852111,52.9,79684.92,0.0,-0.99691,0.0,0.50982]
[1778253853112,52.9,79690.39,0.0,-0.99689,0.0,0.51252]
[1778253854118,52.9,79698.87,0.0,-0.99686,0.0,0.51673]
[1778253855124,52.9,79699.54,0.0,-0.99686,0.0,0.51706]
[1778253857139,52.9,79687.44,0.0,-0.9969,0.0,0.51106]
[1778253858145,52.9,79678.89,0.0,-0.99693,0.0,0.50685]
[1778253859153,52.9,79681.28,0.0,-0.99692,0.0,0.50802]
[1778253861166,52.9,79696.67,0.0,-0.99687,0.0,0.51563]
[1778253862188,52.9,79717.42,0.0,-0.9968,0.0,0.52605]
[1778253863181,52.9,79718.87,0.0,-0.9968,0.0,0.52678]
[1778253868225,52.9,79715.45,0.0,-0.99681,0.0,0.52505]
[1778253873259,52.9,79720.35,0.0,-0.9968,0.0,0.52661]
[1778253874268,52.9,79709.38,0.0,-0.99683,0.0,0.52108]
[1778253875273,52.9,79703.02,0.0,-0.99686,0.0,0.51789]
[1778253876281,52.9,79709.33,0.0,-0.99683,0.0,0.52105]
[1778253877289,52.9,79713.03,0.0,-0.99682,0.0,0.52291]
[1778253878294,52.9,79719.42,0.0,-0.9968,0.0,0.52614]
[1778253879301,52.9,79723.15,0.0,-0.99679,0.0,0.52803]
[1778253881317,52.9,79712.1,0.0,-0.99682,0.0,0.52244]
[1778253883079,52.9,79707.37,0.0,-0.99684,0.0,0.52007]
[1778253884336,52.9,79705.28,0.0,-0.99685,0.0,0.51902]
[1778253885343,52.9,79712.45,0.0,-0.99682,0.0,0.52262]
[1778253887109,52.9,79717.99,0.0,-0.9968,0.0,0.52542]
[1778253892393,52.9,79716.85,0.0,-0.99681,0.0,0.52484]
[1778253897428,52.9,79716.15,0.0,-0.99681,0.0,0.52449]
[1778253899441,52.9,79705.12,0.0,-0.99685,0.0,0.51894]
[1778253900448,52.9,79692.57,0.0,-0.99689,0.0,0.51269]
[1778253901456,52.9,79684.07,0.0,-0.99692,0.0,0.5085]
[1778253902465,52.9,79685.12,0.0,-0.99691,0.0,0.50901]
[1778253905483,52.9,79679.69,0.0,-0.99693,0.0,0.50635]
[1778253907248,52.9,79672.02,0.0,-0.99696,0.0,0.5026]
[1778253909515,52.9,79677.76,0.0,-0.99694,0.0,0.5054]
[1778253912535,52.9,79665.91,0.0,-0.99698,0.0,0.49963]
[1778253913543,52.9,79659.27,0.0,-0.997,0.0,0.49643]
[1778253914546,52.9,79655.84,0.0,-0.99701,0.0,0.49478]
[1778253917323,52.9,79647.66,0.0,-0.99703,0.0,0.49086]
[1778253918579,52.9,79653.35,0.0,-0.99702,0.0,0.49358]
[1778253919591,52.9,79657.89,0.0,-0.997,0.0,0.49576]
[1778253920594,52.9,79669.72,0.0,-0.99696,0.0,0.50148]
[1778253921601,52.9,79677.72,0.0,-0.99694,0.0,0.50538]
[1778253922608,52.9,79674.54,0.0,-0.99695,0.0,0.50383]
[1778253923615,52.9,79665.52,0.0,-0.99698,0.0,0.49945]
[1778253924622,52.9,79664.41,0.0,-0.99698,0.0,0.49891]
[1778253926636,52.9,79674.54,0.0,-0.99695,0.0,0.50383]
[1778253927649,52.9,79678.51,0.0,-0.99694,0.0,0.50577]
[1778253932679,52.9,79680.04,0.0,-0.99694,0.0,0.50562]
[1778253933692,52.9,79672.57,0.0,-0.99696,0.0,0.50198]
[1778253934696,52.9,79662.53,0.0,-0.99699,0.0,0.49712]
[1778253935702,52.9,79656.85,0.0,-0.99701,0.0,0.49438]
[1778253938724,52.9,79668.83,0.0,-0.99697,0.0,0.50016]
[1778253943759,52.9,79664.54,0.0,-0.99699,0.0,0.49809]
[1778253946779,52.9,79657.7,0.0,-0.99701,0.0,0.49479]
[1778253950807,52.9,79664.54,0.0,-0.99699,0.0,0.49809]
[1778253951814,52.9,79671.38,0.0,-0.99696,0.0,0.5014]
[1778253952821,52.9,79676.89,0.0,-0.99695,0.0,0.50408]
[1778253955844,52.9,79682.93,0.0,-0.99693,0.0,0.50704]
[1778253960877,52.9,79672.1,0.0,-0.99696,0.0,0.50175]
[1778253961884,52.9,79664.26,0.0,-0.99699,0.0,0.49795]
[1778253964905,52.9,79669.94,0.0,-0.99697,0.0,0.5007]
[1778253966919,52.9,79674.97,0.0,-0.99695,0.0,0.50315]
[1778253971955,52.9,79669.03,0.0,-0.99697,0.0,0.50026]
[1778253972980,52.9,79672.89,0.0,-0.99696,0.0,0.50214]
[1778253974979,52.9,79677.18,0.0,-0.99695,0.0,0.50423]
[1778253978001,52.9,79671.33,0.0,-0.99696,0.0,0.50138]
[1778253979014,52.9,79661.76,0.0,-0.99699,0.0,0.49674]
[1778253980043,52.9,79653.56,0.0,-0.99702,0.0,0.4928]
[1778253981045,52.9,79639.12,0.0,-0.99707,0.0,0.48593]
[1778253982053,52.9,79639.67,0.0,-0.99706,0.0,0.48619]
[1778253987086,52.9,79633.71,0.0,-0.99708,0.0,0.48338]
[1778253988093,52.9,79629.08,0.0,-0.9971,0.0,0.4812]
[1778253989100,52.9,79624.68,0.0,-0.99711,0.0,0.47914]
[1778253991116,52.9,79620.32,0.0,-0.99713,0.0,0.47625]
[1778253994135,52.9,79613.76,0.0,-0.99715,0.0,0.47321]
[1778253999171,52.9,79614.04,0.0,-0.99715,0.0,0.47334]
[1778254003199,52.9,79624.05,0.0,-0.99712,0.0,0.47799]
[1778254004206,52.9,79630.04,0.0,-0.9971,0.0,0.48079]
[1778254005213,52.9,79631.65,0.0,-0.99709,0.0,0.48155]
[1778254006222,52.9,79624.83,0.0,-0.99712,0.0,0.47835]
[1778254007227,52.9,79620.94,0.0,-0.99713,0.0,0.47654]
[1778254012263,52.9,79619.16,0.0,-0.99713,0.0,0.47571]
[1778254013271,52.9,79616.49,0.0,-0.99714,0.0,0.47448]
[1778254018304,52.9,79613.27,0.0,-0.99715,0.0,0.47298]
[1778254021327,52.9,79606.97,0.0,-0.99717,0.0,0.47008]
[1778254023341,52.9,79613.25,0.0,-0.99715,0.0,0.47298]
[1778254024347,52.9,79618.42,0.0,-0.99714,0.0,0.47537]
[1778254025355,52.9,79621.07,0.0,-0.99713,0.0,0.4766]
[1778254027368,52.9,79625.42,0.0,-0.99711,0.0,0.47863]
[1778254028374,52.9,79620.05,0.0,-0.99713,0.0,0.47613]
[1778254029381,52.9,79621.17,0.0,-0.99713,0.0,0.47665]
[1778254032403,52.9,79629.91,0.0,-0.9971,0.0,0.48073]
[1778254033409,52.9,79634.92,0.0,-0.99708,0.0,0.48308]
[1778254035424,52.9,79640.78,0.0,-0.99707,0.0,0.48585]
[1778254038444,52.9,79643.48,0.0,-0.99706,0.0,0.48713]
[1778254043479,52.9,79646.97,0.0,-0.99705,0.0,0.48879]
[1778254048514,52.9,79646.45,0.0,-0.99705,0.0,0.48854]
[1778254050528,52.9,79643.24,0.0,-0.99706,0.0,0.48702]
[1778254051535,52.9,79636.28,0.0,-0.99709,0.0,0.48286]
[1778254052547,52.9,79629.88,0.0,-0.99711,0.0,0.47986]
[1778254053549,52.9,79628.03,0.0,-0.99711,0.0,0.47899]
[1778254056570,52.9,79633.97,0.0,-0.99709,0.0,0.48177]
[1778254061606,52.9,79633.18,0.0,-0.9971,0.0,0.4814]
[1778254066640,52.9,79638.78,0.0,-0.99708,0.0,0.48404]
[1778254070670,52.9,79644.39,0.0,-0.99706,0.0,0.48669]
[1778254072682,52.9,79650.16,0.0,-0.99704,0.0,0.48943]
[1778254075704,52.9,79649.87,0.0,-0.99704,0.0,0.48929]
[1778254080738,52.9,79650.23,0.0,-0.99704,0.0,0.48947]
[1778254081745,52.9,79655.92,0.0,-0.99702,0.0,0.49218]
[1778254082752,52.9,79656.05,0.0,-0.99702,0.0,0.49224]
[1778254086781,52.9,79639.55,0.0,-0.99708,0.0,0.4844]
[1778254087792,52.9,79633.48,0.0,-0.99709,0.0,0.48154]
[1778254088799,52.9,79629.94,0.0,-0.99711,0.0,0.47988]
[1778254092823,52.9,79635.21,0.0,-0.99709,0.0,0.48236]
[1778254094846,52.9,79643.27,0.0,-0.99706,0.0,0.48616]
[1778254095850,52.9,79642.25,0.0,-0.99707,0.0,0.48568]
[1778254096851,52.9,79634.51,0.0,-0.99709,0.0,0.48203]
[1778254097858,52.9,79633.99,0.0,-0.99709,0.0,0.48178]
[1778254102894,52.9,79638.03,0.0,-0.99708,0.0,0.48369]
[1778254107929,52.9,79633.78,0.0,-0.99709,0.0,0.48169]
[1778254108936,52.9,79628.11,0.0,-0.99711,0.0,0.47903]
[1778254111961,52.9,79634.76,0.0,-0.9971,0.0,0.48128]
[1778254114978,52.9,79626.01,0.0,-0.99712,0.0,0.47719]
[1778254117999,52.9,79630.07,0.0,-0.99711,0.0,0.47909]
[1778254122028,52.9,79622.33,0.0,-0.99713,0.0,0.47548]
[1778254125050,52.9,79617.29,0.0,-0.99715,0.0,0.47314]
[1778254129077,52.9,79624.08,0.0,-0.99713,0.0,0.47629]
[1778254134112,52.9,79626.14,0.0,-0.99712,0.0,0.47725]
[1778254139147,52.9,79635.75,0.0,-0.99709,0.0,0.48175]
[1778254141173,52.9,79643.49,0.0,-0.99707,0.0,0.4854]
[1778254142169,52.9,79635.89,0.0,-0.99709,0.0,0.48181]
[1778254143180,52.9,79627.11,0.0,-0.99712,0.0,0.4777]
[1778254144184,52.9,79633.13,0.0,-0.9971,0.0,0.48052]
[1778254145191,52.9,79642.48,0.0,-0.99707,0.0,0.48492]
[1778254146198,52.9,79645.48,0.0,-0.99706,0.0,0.48634]
[1778254148212,52.9,79654.25,0.0,-0.99703,0.0,0.49051]
[1778254149220,52.9,79656.64,0.0,-0.99703,0.0,0.49165]
[1778254150227,52.9,79663.63,0.0,-0.997,0.0,0.495]
[1778254151233,52.9,79666.45,0.0,-0.997,0.0,0.49636]
[1778254154255,52.9,79665.28,0.0,-0.997,0.0,0.49579]
[1778254158300,52.9,79660.05,0.0,-0.99702,0.0,0.49328]
[1778254160305,52.9,79665.14,0.0,-0.997,0.0,0.49573]
[1778254165334,52.9,79664.67,0.0,-0.997,0.0,0.4955]
[1778254170368,52.9,79668.9,0.0,-0.99699,0.0,0.49754]
[1778254172383,52.9,79670.44,0.0,-0.99699,0.0,0.4974]
[1778254174397,52.9,79663.31,0.0,-0.99701,0.0,0.49397]
[1778254179432,52.9,79668.41,0.0,-0.99699,0.0,0.49642]
[1778254182452,52.9,79674.61,0.0,-0.99697,0.0,0.49942]
[1778254185474,52.9,79667.35,0.0,-0.997,0.0,0.49591]
[1778254187487,52.9,79664.44,0.0,-0.99701,0.0,0.49451]
[1778254192523,52.9,79669.89,0.0,-0.99699,0.0,0.49713]
[1778254194535,52.9,79673.07,0.0,-0.99698,0.0,0.49867]
[1778254199571,52.9,79678.28,0.0,-0.99696,0.0,0.5012]
[1778254200585,52.9,79679.05,0.0,-0.99696,0.0,0.50157]
[1778254201586,52.9,79688.5,0.0,-0.99693,0.0,0.50619]
[1778254202593,52.9,79690.99,0.0,-0.99692,0.0,0.50741]
[1778254204607,52.9,79679.18,0.0,-0.99696,0.0,0.50164]
[1778254205614,52.9,79676.17,0.0,-0.99697,0.0,0.50017]
[1778254208635,52.9,79671.95,0.0,-0.99698,0.0,0.49813]
[1778254213671,52.9,79675.96,0.0,-0.99697,0.0,0.50007]
[1778254215684,52.9,79676.12,0.0,-0.99697,0.0,0.50015]
[1778254220720,52.9,79680.53,0.0,-0.99696,0.0,0.50229]
[1778254223741,52.9,79686.52,0.0,-0.99694,0.0,0.50522]
[1778254225757,52.9,79692.41,0.0,-0.99692,0.0,0.50811]
[1778254228519,52.9,79702.69,0.0,-0.99688,0.0,0.51318]
[1778254230791,52.9,79713.29,0.0,-0.99685,0.0,0.51847]
[1778254231805,52.9,79715.1,0.0,-0.99685,0.0,0.51846]
[1778254232827,52.9,79703.37,0.0,-0.99689,0.0,0.51262]
[1778254233811,52.9,79685.92,0.0,-0.99694,0.0,0.50403]
[1778254234818,52.9,79678.52,0.0,-0.99697,0.0,0.50043]
[1778254235825,52.9,79680.37,0.0,-0.99696,0.0,0.50132]
[1778254240871,52.9,79678.59,0.0,-0.99697,0.0,0.50046]
[1778254241871,52.9,79672.11,0.0,-0.99699,0.0,0.49732]
[1778254242878,52.9,79654.08,0.0,-0.99705,0.0,0.48868]
[1778254243891,52.9,79648.46,0.0,-0.99706,0.0,0.48601]
[1778254244908,52.9,79635.13,0.0,-0.9971,0.0,0.47973]
[1778254245905,52.9,79627.33,0.0,-0.99713,0.0,0.47609]
[1778254246914,52.9,79632.73,0.0,-0.99711,0.0,0.47861]
[1778254248675,52.9,79640.23,0.0,-0.99709,0.0,0.48213]
[1778254250940,52.9,79644.46,0.0,-0.99708,0.0,0.48412]
[1778254254968,52.9,79622.9,0.0,-0.99714,0.0,0.47404]
[1778254255974,52.9,79617.6,0.0,-0.99716,0.0,0.47159]
[1778254256987,52.9,79623.87,0.0,-0.99714,0.0,0.47449]
[1778254262018,52.9,79625.64,0.0,-0.99713,0.0,0.47531]
[1778254263031,52.9,79615.11,0.0,-0.99717,0.0,0.47044]
[1778254264033,52.9,79605.1,0.0,-0.9972,0.0,0.46585]
[1778254267055,52.9,79617.57,0.0,-0.99716,0.0,0.47157]
[1778254268069,52.9,79627.99,0.0,-0.99713,0.0,0.4764]
[1778254269069,52.9,79634.39,0.0,-0.99711,0.0,0.47939]
[1778254270078,52.9,79647.15,0.0,-0.99707,0.0,0.48539]
[1778254275110,52.9,79648.93,0.0,-0.99706,0.0,0.48623]
[1778254276118,52.9,79661.06,0.0,-0.99702,0.0,0.49201]
[1778254277125,52.9,79666.53,0.0,-0.99701,0.0,0.49463]
[1778254282162,52.9,79674.46,0.0,-0.99698,0.0,0.49846]
[1778254287199,52.9,79675.66,0.0,-0.99698,0.0,0.49904]
[1778254292233,52.9,79671.9,0.0,-0.99699,0.0,0.49634]
[1778254297268,52.9,79673.64,0.0,-0.99699,0.0,0.49718]
[1778254302303,52.9,79675.07,0.0,-0.99698,0.0,0.49787]
[1778254304321,52.9,79681.02,0.0,-0.99696,0.0,0.50075]
[1778254307340,52.9,79691.06,0.0,-0.99693,0.0,0.50565]
[1778254308345,52.9,79693.07,0.0,-0.99693,0.0,0.50663]
[1778254310359,52.9,79687.17,0.0,-0.99694,0.0,0.50375]
[1778254312374,52.9,79694.32,0.0,-0.99692,0.0,0.50725]
[1778254313381,52.9,79703.89,0.0,-0.99689,0.0,0.51197]
[1778254314387,52.9,79703.9,0.0,-0.99689,0.0,0.51197]
[1778254317409,52.9,79709.05,0.0,-0.99687,0.0,0.51453]
[1778254322445,52.9,79712.37,0.0,-0.99686,0.0,0.51618]
[1778254324458,52.9,79703.56,0.0,-0.99689,0.0,0.51181]
[1778254325465,52.9,79699.02,0.0,-0.99691,0.0,0.50956]
[1778254326470,52.9,79702.98,0.0,-0.99689,0.0,0.51152]
[1778254327479,52.9,79709.29,0.0,-0.99687,0.0,0.51465]
[1778254328484,52.9,79710.25,0.0,-0.99687,0.0,0.51513]
[1778254333521,52.9,79713.97,0.0,-0.99686,0.0,0.51698]
[1778254337548,52.9,79721.08,0.0,-0.99683,0.0,0.52054]
[1778254339563,52.9,79722.45,0.0,-0.99683,0.0,0.52123]
[1778254340569,52.9,79729.46,0.0,-0.9968,0.0,0.52477]
[1778254341576,52.9,79738.26,0.0,-0.99677,0.0,0.52923]
[1778254342583,52.9,79745.32,0.0,-0.99675,0.0,0.53284]
[1778254343590,52.9,79749.78,0.0,-0.99674,0.0,0.53513]
[1778254345612,52.9,79749.03,0.0,-0.99674,0.0,0.53474]
[1778254350639,52.9,79754.7,0.0,-0.99672,0.0,0.53767]
[1778254353664,52.9,79757.85,0.0,-0.99671,0.0,0.53835]
[1778254358701,52.9,79767.14,0.0,-0.99668,0.0,0.54317]
[1778254360717,52.9,79771.59,0.0,-0.99667,0.0,0.5455]
[1778254365750,52.9,79775.91,0.0,-0.99665,0.0,0.54776]
[1778254368772,52.9,79768.83,0.0,-0.99667,0.0,0.54406]
[1778254369778,52.9,79762.66,0.0,-0.9967,0.0,0.54084]
[1778254370785,52.9,79759.69,0.0,-0.99671,0.0,0.5393]
[1778254374813,52.9,79769.09,0.0,-0.99667,0.0,0.54419]
[1778254375821,52.9,79781.18,0.0,-0.99663,0.0,0.55053]
[1778254376827,52.9,79786.17,0.0,-0.99661,0.0,0.55317]
[1778254377595,52.9,79787.26,0.0,-0.99661,0.0,0.55374]
[1778254379609,52.9,79793.46,0.0,-0.99659,0.0,0.55704]
[1778254381862,52.9,79779.29,0.0,-0.99664,0.0,0.54954]
[1778254382869,52.9,79771.41,0.0,-0.99667,0.0,0.5454]
[1778254383876,52.9,79767.61,0.0,-0.99668,0.0,0.54342]
[1778254386897,52.9,79760.62,0.0,-0.9967,0.0,0.53979]
[1778254389678,52.9,79768.25,0.0,-0.99668,0.0,0.54375]
[1778254390929,52.9,79771.2,0.0,-0.99667,0.0,0.54529]
[1778254395963,52.9,79768.97,0.0,-0.99667,0.0,0.54413]
[1778254396970,52.9,79762.75,0.0,-0.9967,0.0,0.54089]
[1778254397979,52.9,79762.96,0.0,-0.9967,0.0,0.541]
[1778254403012,52.9,79761.69,0.0,-0.9967,0.0,0.54034]
[1778254408048,52.9,79760.22,0.0,-0.9967,0.0,0.53958]
[1778254413085,52.9,79761.86,0.0,-0.9967,0.0,0.53949]
[1778254418121,52.9,79757.16,0.0,-0.99672,0.0,0.53706]
[1778254423157,52.9,79756.84,0.0,-0.99672,0.0,0.53689]
[1778254425169,52.9,79763.44,0.0,-0.9967,0.0,0.54031]
[1778254430204,52.9,79763.83,0.0,-0.9967,0.0,0.54051]
[1778254435239,52.9,79763.06,0.0,-0.9967,0.0,0.54011]
[1778254438260,52.9,79756.49,0.0,-0.99672,0.0,0.53671]
[1778254442289,52.9,79763.87,0.0,-0.9967,0.0,0.54053]
[1778254443296,52.9,79770.99,0.0,-0.99667,0.0,0.54423]
[1778254445310,52.9,79777.18,0.0,-0.99665,0.0,0.54747]
[1778254446316,52.9,79785.48,0.0,-0.99662,0.0,0.55184]
[1778254450346,52.9,79798.81,0.0,-0.99657,0.0,0.55892]
[1778254455383,52.9,79800.53,0.0,-0.99657,0.0,0.55984]
[1778254457395,52.9,79805.86,0.0,-0.99655,0.0,0.5627]
[1778254459412,52.9,79811.73,0.0,-0.99653,0.0,0.56586]
[1778254461422,52.9,79806.08,0.0,-0.99655,0.0,0.56281]
[1778254466460,52.9,79806.35,0.0,-0.99655,0.0,0.56296]
[1778254471492,52.9,79806.77,0.0,-0.99655,0.0,0.56221]
[1778254476529,52.9,79812.0,0.0,-0.99653,0.0,0.56502]
[1778254481564,52.9,79812.49,0.0,-0.99653,0.0,0.56529]
[1778254486600,52.9,79816.55,0.0,-0.99652,0.0,0.56748]
[1778254490627,52.9,79824.6,0.0,-0.99649,0.0,0.57185]
[1778254492645,52.9,79826.18,0.0,-0.99648,0.0,0.57271]
[1778254497677,52.9,79830.63,0.0,-0.99646,0.0,0.57514]
[1778254498685,52.9,79836.59,0.0,-0.99644,0.0,0.57841]
[1778254499691,52.9,79846.35,0.0,-0.99641,0.0,0.5838]
[1778254500697,52.9,79851.55,0.0,-0.99639,0.0,0.58669]
[1778254501705,52.9,79852.56,0.0,-0.99638,0.0,0.58725]
[1778254503719,52.9,79846.61,0.0,-0.9964,0.0,0.58394]
[1778254504745,52.9,79845.81,0.0,-0.99641,0.0,0.5835]
[1778254506740,52.9,79835.54,0.0,-0.99645,0.0,0.57784]
[1778254507746,52.9,79831.23,0.0,-0.99646,0.0,0.57547]
[1778254511776,52.9,79838.36,0.0,-0.99644,0.0,0.57939]
[1778254515804,52.9,79821.49,0.0,-0.9965,0.0,0.57016]
[1778254516810,52.9,79818.03,0.0,-0.99651,0.0,0.56828]
[1778254517817,52.9,79812.28,0.0,-0.99653,0.0,0.56518]
[1778254518825,52.9,79810.8,0.0,-0.99654,0.0,0.56438]
[1778254522854,52.9,79817.27,0.0,-0.99651,0.0,0.56787]
[1778254523859,52.9,79824.03,0.0,-0.99649,0.0,0.57154]
[1778254524866,52.9,79826.05,0.0,-0.99648,0.0,0.57264]
[1778254525874,52.9,79835.46,0.0,-0.99645,0.0,0.57779]
[1778254526879,52.9,79837.84,0.0,-0.99644,0.0,0.5791]
[1778254527888,52.9,79832.8,0.0,-0.99646,0.0,0.57633]
[1778254528895,52.9,79830.7,0.0,-0.99646,0.0,0.57518]
[1778254531926,52.9,79825.28,0.0,-0.99649,0.0,0.57124]
[1778254532924,52.9,79819.06,0.0,-0.99651,0.0,0.56786]
[1778254533930,52.9,79815.55,0.0,-0.99653,0.0,0.56596]
[1778254538965,52.9,79815.04,0.0,-0.99653,0.0,0.56569]
[1778254543999,52.9,79812.92,0.0,-0.99653,0.0,0.56454]
[1778254546013,52.9,79818.39,0.0,-0.99652,0.0,0.5675]
[1778254547021,52.9,79822.75,0.0,-0.9965,0.0,0.56986]
[1778254548027,52.9,79822.96,0.0,-0.9965,0.0,0.56997]
[1778254553063,52.9,79819.85,0.0,-0.99651,0.0,0.56829]
[1778254558099,52.9,79819.49,0.0,-0.99651,0.0,0.56809]
[1778254563133,52.9,79829.19,0.0,-0.99648,0.0,0.57337]
[1778254564140,52.9,79833.57,0.0,-0.99646,0.0,0.57576]
[1778254566154,52.9,79839.52,0.0,-0.99644,0.0,0.57903]
[1778254567161,52.9,79847.75,0.0,-0.99641,0.0,0.58357]
[1778254568168,52.9,79851.21,0.0,-0.99639,0.0,0.58549]
[1778254573203,52.9,79852.9,0.0,-0.99639,0.0,0.58643]
[1778254576224,52.9,79844.73,0.0,-0.99642,0.0,0.5819]
[1778254581259,52.9,79843.12,0.0,-0.99642,0.0,0.58101]
[1778254586294,52.9,79847.3,0.0,-0.99641,0.0,0.58333]
[1778254591333,52.9,79853.55,0.0,-0.99639,0.0,0.58579]
[1778254593349,52.9,79847.84,0.0,-0.99641,0.0,0.58262]
[1778254598378,52.9,79846.37,0.0,-0.99642,0.0,0.58181]
[1778254603414,52.9,79847.18,0.0,-0.99641,0.0,0.58226]
[1778254608450,52.9,79847.22,0.0,-0.99641,0.0,0.58228]
[1778254613485,52.9,79846.18,0.0,-0.99642,0.0,0.5817]
[1778254618519,52.9,79840.59,0.0,-0.99644,0.0,0.57862]
[1778254623554,52.9,79841.27,0.0,-0.99644,0.0,0.579]
[1778254629597,52.9,79836.8,0.0,-0.99645,0.0,0.57654]
[1778254633625,52.9,79831.16,0.0,-0.99647,0.0,0.57345]
[1778254638659,52.9,79827.66,0.0,-0.99649,0.0,0.57154]
[1778254640674,52.9,79814.29,0.0,-0.99654,0.0,0.5643]
[1778254642687,52.9,79809.07,0.0,-0.99655,0.0,0.5615]
[1778254648730,52.9,79809.57,0.0,-0.99655,0.0,0.56177]
[1778254653764,52.9,79811.18,0.0,-0.99655,0.0,0.56166]
[1778254658799,52.9,79811.41,0.0,-0.99655,0.0,0.56178]
[1778254663835,52.9,79812.96,0.0,-0.99655,0.0,0.56261]
[1778254668869,52.9,79813.53,0.0,-0.99654,0.0,0.56292]
[1778254673903,52.9,79811.91,0.0,-0.99655,0.0,0.56205]
[1778254678946,52.9,79810.73,0.0,-0.99655,0.0,0.56142]
[1778254683981,52.9,79810.7,0.0,-0.99655,0.0,0.5614]
[1778254685995,52.9,79819.37,0.0,-0.99652,0.0,0.56607]
[1778254687002,52.9,79825.34,0.0,-0.9965,0.0,0.5693]
[1778254688009,52.9,79825.29,0.0,-0.9965,0.0,0.56927]
[1778254693048,52.9,79828.83,0.0,-0.99649,0.0,0.5712]
[1778254694051,52.9,79834.71,0.0,-0.99647,0.0,0.5744]
[1778254695062,52.9,79834.96,0.0,-0.99647,0.0,0.57454]
[1778254700093,52.9,79834.57,0.0,-0.99647,0.0,0.57433]
[1778254704121,52.9,79848.73,0.0,-0.99641,0.0,0.58211]
[1778254705128,52.9,79850.69,0.0,-0.99641,0.0,0.5832]
[1778254710163,52.9,79850.33,0.0,-0.99641,0.0,0.583]
[1778254717212,52.9,79850.98,0.0,-0.99641,0.0,0.58236]
[1778254722247,52.9,79851.2,0.0,-0.99641,0.0,0.58248]
[1778254727282,52.9,79851.2,0.0,-0.99641,0.0,0.58248]
[1778254732155,52.9,79845.75,0.0,-0.99643,0.0,0.57947]
[1778254735339,52.9,79851.12,0.0,-0.99641,0.0,0.58244]
[1778254740379,52.9,79846.27,0.0,-0.99643,0.0,0.57976]
[1778254745412,52.9,79849.37,0.0,-0.99642,0.0,0.58147]
[1778254750447,52.9,79845.49,0.0,-0.99643,0.0,0.57933]
[1778254754475,52.9,79851.15,0.0,-0.99641,0.0,0.58245]
[1778254759510,52.9,79854.5,0.0,-0.9964,0.0,0.58431]
[1778254763538,52.9,79861.27,0.0,-0.99637,0.0,0.58808]
[1778254768573,52.9,79863.64,0.0,-0.99636,0.0,0.5894]
[1778254773609,52.9,79862.02,0.0,-0.99638,0.0,0.58749]
[1778254776634,52.9,79868.32,0.0,-0.99635,0.0,0.59101]
[1778254777637,52.9,79878.7,0.0,-0.99631,0.0,0.59685]
[1778254778643,52.9,79885.52,0.0,-0.99629,0.0,0.60072]
[1778254781664,52.9,79890.57,0.0,-0.99627,0.0,0.60359]
[1778254786701,52.9,79894.66,0.0,-0.99625,0.0,0.60593]
[1778254791735,52.9,79892.37,0.0,-0.99626,0.0,0.60462]
[1778254796771,52.9,79889.71,0.0,-0.99627,0.0,0.6031]
[1778254801807,52.9,79883.97,0.0,-0.99629,0.0,0.59984]
[1778254806843,52.9,79873.68,0.0,-0.99633,0.0,0.59402]
[1778254807850,52.9,79867.79,0.0,-0.99636,0.0,0.59071]
[1778254812884,52.9,79866.06,0.0,-0.99636,0.0,0.58974]
[1778254817919,52.9,79864.68,0.0,-0.99637,0.0,0.58897]
[1778254820942,52.9,79869.68,0.0,-0.99635,0.0,0.59177]
[1778254825980,52.9,79877.12,0.0,-0.99632,0.0,0.59596]
[1778254827992,52.9,79880.41,0.0,-0.99631,0.0,0.59782]
[1778254832024,52.9,79890.7,0.0,-0.99627,0.0,0.60264]
[1778254833028,52.9,79891.39,0.0,-0.99627,0.0,0.60303]
[1778254835040,52.9,79897.77,0.0,-0.99625,0.0,0.60668]
[1778254836059,52.9,79900.69,0.0,-0.99623,0.0,0.60836]
[1778254837059,52.9,79912.65,0.0,-0.99619,0.0,0.61526]
[1778254838071,52.9,79930.94,0.0,-0.99611,0.0,0.62595]
[1778254839087,52.9,79939.17,0.0,-0.99608,0.0,0.63081]
[1778254840084,52.9,79938.76,0.0,-0.99608,0.0,0.63057]
[1778254845123,52.9,79936.6,0.0,-0.99609,0.0,0.62929]
[1778254850156,52.9,79935.14,0.0,-0.9961,0.0,0.62843]
[1778254851163,52.9,79942.67,0.0,-0.99607,0.0,0.63289]
[1778254852169,52.9,79945.97,0.0,-0.99605,0.0,0.63485]
[1778254857205,52.9,79948.44,0.0,-0.99604,0.0,0.63632]
[1778254860227,52.9,79954.72,0.0,-0.99602,0.0,0.64008]
[1778254861232,52.9,79958.63,0.0,-0.996,0.0,0.64243]
[1778254862242,52.9,79964.06,0.0,-0.99598,0.0,0.64571]
[1778254863249,52.9,79966.3,0.0,-0.99597,0.0,0.64706]
[1778254868281,52.9,79969.67,0.0,-0.99596,0.0,0.6491]
[1778254873317,52.9,79968.86,0.0,-0.99596,0.0,0.64861]
[1778254874323,52.9,79959.47,0.0,-0.996,0.0,0.64294]
[1778254875330,52.9,79955.86,0.0,-0.99601,0.0,0.64077]
[1778254880365,52.9,79951.29,0.0,-0.99603,0.0,0.63803]
[1778254882379,52.9,79949.72,0.0,-0.99604,0.0,0.63709]
[1778254887414,52.9,79957.03,0.0,-0.99601,0.0,0.64147]
[1778254892449,52.9,79957.16,0.0,-0.99601,0.0,0.64047]
[1778254897484,52.9,79958.19,0.0,-0.99601,0.0,0.64109]
[1778254903558,52.9,79958.67,0.0,-0.99601,0.0,0.64138]
[1778254904534,52.9,79963.79,0.0,-0.99599,0.0,0.64446]
[1778254906549,52.9,79971.01,0.0,-0.99596,0.0,0.64883]
[1778254909574,52.9,79973.11,0.0,-0.99595,0.0,0.6501]
[1778254912592,52.9,79979.57,0.0,-0.99592,0.0,0.65404]
[1778254913599,52.9,79981.02,0.0,-0.99591,0.0,0.65493]
[1778254916624,52.9,79986.74,0.0,-0.99589,0.0,0.65844]
[1778254917632,52.9,79995.0,0.0,-0.99586,0.0,0.66353]
[1778254918637,52.9,79995.67,0.0,-0.99585,0.0,0.66394]
[1778254923674,52.9,79992.77,0.0,-0.99587,0.0,0.66215]
[1778254925687,52.9,79999.48,0.0,-0.99584,0.0,0.66631]
[1778254927705,52.9,80011.63,0.0,-0.99578,0.0,0.67388]
[1778254928709,52.9,80014.68,0.0,-0.99577,0.0,0.6758]
[1778254930722,52.9,80003.67,0.0,-0.99582,0.0,0.66891]
[1778254931730,52.9,79996.53,0.0,-0.99585,0.0,0.66448]
[1778254932736,52.9,79990.56,0.0,-0.99587,0.0,0.66079]
[1778254933746,52.9,79988.03,0.0,-0.99589,0.0,0.65923]
[1778254936764,52.9,79981.64,0.0,-0.99591,0.0,0.65531]
[1778254937770,52.9,79975.13,0.0,-0.99594,0.0,0.65133]
[1778254938780,52.9,79971.95,0.0,-0.99595,0.0,0.6494]
[1778254943812,52.9,79969.06,0.0,-0.99596,0.0,0.64765]
[1778254948854,52.9,79970.38,0.0,-0.99596,0.0,0.64845]
[1778254953883,52.9,79977.33,0.0,-0.99594,0.0,0.65158]
[1778254954893,52.9,79979.39,0.0,-0.99593,0.0,0.65284]
[1778254959925,52.9,79981.59,0.0,-0.99592,0.0,0.65418]
[1778254960932,52.9,79983.69,0.0,-0.99591,0.0,0.65547]
[1778254963954,52.9,79989.07,0.0,-0.99589,0.0,0.65877]
[1778254964961,52.9,79996.48,0.0,-0.99586,0.0,0.66334]
[1778254965970,52.9,80002.68,0.0,-0.99583,0.0,0.66718]
[1778254967984,52.9,79996.63,0.0,-0.99586,0.0,0.66343]
[1778254973018,52.9,79995.65,0.0,-0.99586,0.0,0.66282]
[1778254978055,52.9,79998.55,0.0,-0.99585,0.0,0.66462]
[1778254983088,52.9,80003.61,0.0,-0.99583,0.0,0.66776]
[1778254988123,52.9,80009.32,0.0,-0.9958,0.0,0.67132]
[1778254993158,52.9,80011.87,0.0,-0.99579,0.0,0.67292]
[1778254997186,52.9,80018.81,0.0,-0.99576,0.0,0.67727]
[1778255002221,52.9,80015.94,0.0,-0.99577,0.0,0.67547]
[1778255007257,52.9,80019.24,0.0,-0.99576,0.0,0.67754]
[1778255012292,52.9,80020.06,0.0,-0.99576,0.0,0.67693]
[1778255014306,52.9,80014.92,0.0,-0.99578,0.0,0.67371]
[1778255016320,52.9,80012.86,0.0,-0.99579,0.0,0.67242]
[1778255017328,52.9,80006.04,0.0,-0.99582,0.0,0.66816]
[1778255018334,52.9,79999.39,0.0,-0.99585,0.0,0.66403]
[1778255019341,52.9,79997.58,0.0,-0.99586,0.0,0.66291]
[1778255022373,52.9,79974.67,0.0,-0.99595,0.0,0.64887]
[1778255023375,52.9,79936.04,0.0,-0.99611,0.0,0.62577]
[1778255024387,52.9,79927.7,0.0,-0.99615,0.0,0.62088]
[1778255025389,52.9,79938.61,0.0,-0.9961,0.0,0.62729]
[1778255026396,52.9,79949.61,0.0,-0.99606,0.0,0.63381]
[1778255027403,52.9,79952.05,0.0,-0.99605,0.0,0.63526]
[1778255029417,52.9,79964.17,0.0,-0.996,0.0,0.64252]
[1778255030425,52.9,79967.63,0.0,-0.99598,0.0,0.64461]
[1778255033445,52.9,79960.15,0.0,-0.99601,0.0,0.64011]
[1778255034452,52.9,79959.68,0.0,-0.99602,0.0,0.63983]
[1778255036466,52.9,79947.54,0.0,-0.99607,0.0,0.63258]
[1778255040495,52.9,79942.07,0.0,-0.99609,0.0,0.62933]
[1778255043515,52.9,79934.2,0.0,-0.99612,0.0,0.62469]
[1778255044522,52.9,79927.84,0.0,-0.99615,0.0,0.62096]
[1778255049557,52.9,79930.38,0.0,-0.99614,0.0,0.62245]
[1778255053588,52.9,79935.52,0.0,-0.99612,0.0,0.62547]
[1778255054593,52.9,79943.36,0.0,-0.99608,0.0,0.6301]
[1778255055599,52.9,79949.91,0.0,-0.99606,0.0,0.63399]
[1778255056609,52.9,79948.46,0.0,-0.99606,0.0,0.63312]
[1778255059628,52.9,79942.8,0.0,-0.99609,0.0,0.62977]
[1778255062649,52.9,79954.46,0.0,-0.99604,0.0,0.6367]
[1778255063655,52.9,79960.58,0.0,-0.99601,0.0,0.64037]
[1778255064664,52.9,79959.18,0.0,-0.99602,0.0,0.63953]
[1778255069701,52.9,79963.57,0.0,-0.996,0.0,0.64216]
[1778255071718,52.9,79968.82,0.0,-0.99599,0.0,0.64425]
[1778255072728,52.9,79962.79,0.0,-0.99601,0.0,0.64062]
[1778255073739,52.9,79959.63,0.0,-0.99602,0.0,0.63872]
[1778255077759,52.9,79958.68,0.0,-0.99603,0.0,0.63815]
[1778255082795,52.9,79958.8,0.0,-0.99603,0.0,0.63822]
[1778255087834,52.9,79958.7,0.0,-0.99603,0.0,0.63816]
[1778255088870,52.9,79953.02,0.0,-0.99605,0.0,0.63477]
[1778255089875,52.9,79947.18,0.0,-0.99607,0.0,0.6313]
[1778255094909,52.9,79943.35,0.0,-0.99609,0.0,0.62903]
[1778255100950,52.9,79940.62,0.0,-0.9961,0.0,0.62741]
[1778255103972,52.9,79935.56,0.0,-0.99612,0.0,0.62443]
[1778255109007,52.9,79936.31,0.0,-0.99612,0.0,0.62487]
[1778255113034,52.9,79941.61,0.0,-0.9961,0.0,0.628]
[1778255118070,52.9,79938.73,0.0,-0.99611,0.0,0.6263]
[1778255123104,52.9,79937.56,0.0,-0.99611,0.0,0.62561]
[1778255128139,52.9,79941.52,0.0,-0.9961,0.0,0.62795]
[1778255133175,52.9,79936.45,0.0,-0.99612,0.0,0.6239]
[1778255135192,52.9,79946.26,0.0,-0.99608,0.0,0.62968]
[1778255139216,52.9,79952.84,0.0,-0.99606,0.0,0.63359]
[1778255143244,52.9,79958.71,0.0,-0.99603,0.0,0.63709]
[1778255145258,52.9,79958.59,0.0,-0.99603,0.0,0.63702]
[1778255147273,52.9,79952.42,0.0,-0.99606,0.0,0.63334]
[1778255148280,52.9,79945.35,0.0,-0.99609,0.0,0.62915]
[1778255149288,52.9,79940.22,0.0,-0.99611,0.0,0.62612]
[1778255151308,52.9,79939.36,0.0,-0.99611,0.0,0.62561]
[1778255156339,52.9,79933.6,0.0,-0.99614,0.0,0.62223]
[1778255158353,52.9,79943.07,0.0,-0.9961,0.0,0.6278]
[1778255159359,52.9,79949.75,0.0,-0.99607,0.0,0.63175]
[1778255160366,52.9,79948.42,0.0,-0.99608,0.0,0.63096]
[1778255164396,52.9,79943.73,0.0,-0.99609,0.0,0.62819]
[1778255169429,52.9,79945.94,0.0,-0.99609,0.0,0.62949]
[1778255174464,52.9,79944.91,0.0,-0.99609,0.0,0.62889]
[1778255179503,52.9,79940.23,0.0,-0.99611,0.0,0.62612]
[1778255181513,52.9,79946.64,0.0,-0.99608,0.0,0.62991]
[1778255182523,52.9,79949.32,0.0,-0.99607,0.0,0.6315]
[1778255187555,52.9,79948.4,0.0,-0.99608,0.0,0.63095]
[1778255189569,52.9,79942.36,0.0,-0.9961,0.0,0.62738]
[1778255194605,52.9,79938.77,0.0,-0.99612,0.0,0.6242]
[1778255199638,52.9,79934.22,0.0,-0.99614,0.0,0.62153]
[1778255204676,52.9,79931.73,0.0,-0.99615,0.0,0.62008]
[1778255209709,52.9,79930.41,0.0,-0.99615,0.0,0.61931]
[1778255210716,52.9,79939.64,0.0,-0.99612,0.0,0.62472]
[1778255212732,52.9,79944.87,0.0,-0.9961,0.0,0.6278]
[1778255214744,52.9,79951.22,0.0,-0.99607,0.0,0.63156]
[1778255215751,52.9,79957.04,0.0,-0.99605,0.0,0.63502]
[1778255216757,52.9,79959.81,0.0,-0.99604,0.0,0.63668]
[1778255221794,52.9,79959.07,0.0,-0.99604,0.0,0.63623]
[1778255226827,52.9,79960.16,0.0,-0.99603,0.0,0.63689]
[1778255231863,52.9,79963.16,0.0,-0.99602,0.0,0.63868]
[1778255234884,52.9,79976.69,0.0,-0.99597,0.0,0.64683]
[1778255235895,52.9,79972.98,0.0,-0.99598,0.0,0.64459]
[1778255236899,52.9,79963.71,0.0,-0.99602,0.0,0.63901]
[1778255238912,52.9,79957.28,0.0,-0.99605,0.0,0.63517]
[1778255242940,52.9,79948.08,0.0,-0.99608,0.0,0.6297]
[1778255243947,52.9,79947.91,0.0,-0.99608,0.0,0.6296]
[1778255248982,52.9,79950.96,0.0,-0.99607,0.0,0.6314]
[1778255254017,52.9,79956.31,0.0,-0.99606,0.0,0.63352]
[1778255256032,52.9,79966.13,0.0,-0.99602,0.0,0.63938]
[1778255257038,52.9,79968.83,0.0,-0.99601,0.0,0.64101]
[1778255259052,52.9,79972.46,0.0,-0.99599,0.0,0.64319]
[1778255264088,52.9,79971.9,0.0,-0.99599,0.0,0.64285]
[1778255269123,52.9,79970.83,0.0,-0.996,0.0,0.64221]
[1778255273152,52.9,79978.1,0.0,-0.99597,0.0,0.6466]
[1778255274157,52.9,79984.69,0.0,-0.99594,0.0,0.6506]
[1778255275165,52.9,79992.4,0.0,-0.99591,0.0,0.65531]
[1778255281218,52.9,79996.29,0.0,-0.99589,0.0,0.6577]
[1778255283228,52.9,80009.69,0.0,-0.99583,0.0,0.66598]
[1778255284233,52.9,80017.47,0.0,-0.9958,0.0,0.67083]
[1778255288264,52.9,80026.24,0.0,-0.99576,0.0,0.67633]
[1778255291282,52.9,80017.24,0.0,-0.9958,0.0,0.67068]
[1778255296318,52.9,80022.14,0.0,-0.99578,0.0,0.67375]
[1778255301352,52.9,80023.34,0.0,-0.99577,0.0,0.6745]
[1778255306387,52.9,80025.97,0.0,-0.99576,0.0,0.67616]
[1778255310415,52.9,80034.76,0.0,-0.99572,0.0,0.68171]
[1778255311422,52.9,80043.25,0.0,-0.99569,0.0,0.68596]
[1778255313436,52.9,80047.48,0.0,-0.99568,0.0,0.68866]
[1778255316457,52.9,80048.24,0.0,-0.99567,0.0,0.68915]
[1778255321492,52.9,80046.28,0.0,-0.99568,0.0,0.6879]
[1778255324514,52.9,80053.55,0.0,-0.99565,0.0,0.69255]
[1778255325522,52.9,80061.38,0.0,-0.99561,0.0,0.69759]
[1778255326528,52.9,80069.87,0.0,-0.99558,0.0,0.7031]
[1778255327534,52.9,80070.94,0.0,-0.99557,0.0,0.70379]
[1778255332569,52.9,80074.32,0.0,-0.99556,0.0,0.706]
[1778255336602,52.9,80079.84,0.0,-0.99553,0.0,0.70961]
[1778255338612,52.9,80085.72,0.0,-0.9955,0.0,0.71347]
[1778255342639,52.9,80091.07,0.0,-0.99548,0.0,0.717]
[1778255346669,52.9,80084.65,0.0,-0.99551,0.0,0.71277]
[1778255349687,52.9,80090.73,0.0,-0.99548,0.0,0.71677]
[1778255354726,52.9,80088.06,0.0,-0.99549,0.0,0.71501]
[1778255358751,52.9,80093.35,0.0,-0.99547,0.0,0.71851]
[1778255361774,52.9,80103.02,0.0,-0.99542,0.0,0.72494]
[1778255363790,52.9,80108.04,0.0,-0.9954,0.0,0.72829]
[1778255364795,52.9,80101.94,0.0,-0.99543,0.0,0.72422]
[1778255366809,52.9,80095.52,0.0,-0.99546,0.0,0.71995]
[1778255369830,52.9,80103.56,0.0,-0.99542,0.0,0.7253]
[1778255370837,52.9,80104.23,0.0,-0.99542,0.0,0.72575]
[1778255373859,52.9,80097.65,0.0,-0.99546,0.0,0.72018]
[1778255375874,52.9,80091.31,0.0,-0.99549,0.0,0.71598]
[1778255376880,52.9,80079.7,0.0,-0.99554,0.0,0.70835]
[1778255377888,52.9,80071.51,0.0,-0.99558,0.0,0.703]
[1778255380908,52.9,80066.68,0.0,-0.9956,0.0,0.69987]
[1778255383929,52.9,80058.76,0.0,-0.99563,0.0,0.69475]
[1778255384935,52.9,80052.58,0.0,-0.99566,0.0,0.69078]
[1778255390843,52.9,80048.37,0.0,-0.99568,0.0,0.68809]
[1778255396015,52.9,80044.54,0.0,-0.9957,0.0,0.68565]
[1778255400914,52.9,80039.45,0.0,-0.99572,0.0,0.68241]
[1778255406085,52.9,80040.95,0.0,-0.99571,0.0,0.68336]
[1778255411127,52.9,80036.54,0.0,-0.99573,0.0,0.68057]
[1778255416164,52.9,80030.82,0.0,-0.99576,0.0,0.67696]
[1778255420191,52.9,80036.07,0.0,-0.99573,0.0,0.68027]
[1778255425226,52.9,80036.84,0.0,-0.99573,0.0,0.68076]
[1778255428247,52.9,80042.37,0.0,-0.99571,0.0,0.68427]
[1778255431268,52.9,80048.24,0.0,-0.99569,0.0,0.68687]
[1778255436304,52.9,80049.61,0.0,-0.99568,0.0,0.68774]
[1778255438317,52.9,80043.54,0.0,-0.99571,0.0,0.68387]
[1778255441338,52.9,80034.84,0.0,-0.99575,0.0,0.67836]
[1778255446373,52.9,80038.38,0.0,-0.99573,0.0,0.6806]
[1778255451409,52.9,80035.85,0.0,-0.99574,0.0,0.679]
[1778255456448,52.9,80036.58,0.0,-0.99574,0.0,0.67946]
[1778255461478,52.9,80037.96,0.0,-0.99573,0.0,0.68034]
[1778255466514,52.9,80040.76,0.0,-0.99572,0.0,0.68211]
[1778255471549,52.9,80044.25,0.0,-0.9957,0.0,0.68433]
[1778255473565,52.9,80038.11,0.0,-0.99573,0.0,0.68043]
[1778255474571,52.9,80034.75,0.0,-0.99575,0.0,0.67831]
[1778255478598,52.9,80041.78,0.0,-0.99571,0.0,0.68276]
[1778255483636,52.9,80045.32,0.0,-0.9957,0.0,0.68501]
[1778255485647,52.9,80055.03,0.0,-0.99566,0.0,0.69121]
[1778255486656,52.9,80060.65,0.0,-0.99563,0.0,0.69482]
[1778255487662,52.9,80061.46,0.0,-0.99563,0.0,0.69534]
[1778255492697,52.9,80066.78,0.0,-0.99561,0.0,0.69763]
[1778255497731,52.9,80067.17,0.0,-0.99561,0.0,0.69788]
[1778255502767,52.9,80064.41,0.0,-0.99562,0.0,0.6961]
[1778255504781,52.9,80061.04,0.0,-0.99564,0.0,0.69392]
[1778255509816,52.9,80061.29,0.0,-0.99564,0.0,0.69408]
[1778255511829,52.9,80054.13,0.0,-0.99567,0.0,0.68949]
[1778255515859,52.9,80060.05,0.0,-0.99564,0.0,0.69329]
[1778255519885,52.9,80068.42,0.0,-0.9956,0.0,0.69869]
[1778255524921,52.9,80071.11,0.0,-0.99559,0.0,0.70043]
[1778255529967,52.9,80071.54,0.0,-0.99559,0.0,0.70071]
[1778255530973,52.9,80063.51,0.0,-0.99563,0.0,0.69551]
[1778255531979,52.9,80062.24,0.0,-0.99563,0.0,0.6947]
[1778255535001,52.9,80056.04,0.0,-0.99566,0.0,0.69071]
[1778255540041,52.9,80053.49,0.0,-0.99567,0.0,0.68908]
[1778255544066,52.9,80047.76,0.0,-0.9957,0.0,0.68542]
[1778255546078,52.9,80036.58,0.0,-0.99574,0.0,0.67833]
[1778255547085,52.9,80032.39,0.0,-0.99576,0.0,0.67569]
[1778255549101,52.9,80027.49,0.0,-0.99578,0.0,0.67262]
[1778255551114,52.9,80024.69,0.0,-0.9958,0.0,0.66974]
[1778255555146,52.9,80020.66,0.0,-0.99582,0.0,0.66723]
[1778255556149,52.9,80015.45,0.0,-0.99584,0.0,0.66399]
[1778255557156,52.9,80012.11,0.0,-0.99586,0.0,0.66193]
[1778255559184,52.9,80011.16,0.0,-0.99586,0.0,0.66134]
[1778255562041,52.9,80004.5,0.0,-0.99589,0.0,0.65723]
[1778255567226,52.9,80009.74,0.0,-0.99587,0.0,0.66046]
[1778255570247,52.9,80014.76,0.0,-0.99585,0.0,0.66357]
[1778255575286,52.9,80018.62,0.0,-0.99583,0.0,0.66596]
[1778255580317,52.9,80021.44,0.0,-0.99582,0.0,0.66772]
[1778255584345,52.9,80027.05,0.0,-0.99579,0.0,0.67122]
[1778255589380,52.9,80026.97,0.0,-0.99579,0.0,0.67117]
[1778255594415,52.9,80027.06,0.0,-0.99579,0.0,0.67123]
[1778255599450,52.9,80031.23,0.0,-0.99577,0.0,0.67384]
[1778255604486,52.9,80029.99,0.0,-0.99578,0.0,0.67306]
[1778255607507,52.9,80037.69,0.0,-0.99575,0.0,0.67791]
[1778255612542,52.9,80038.08,0.0,-0.99575,0.0,0.67702]
[1778255617577,52.9,80039.45,0.0,-0.99575,0.0,0.67789]
[1778255622612,52.9,80038.68,0.0,-0.99575,0.0,0.6774]
[1778255627647,52.9,80037.27,0.0,-0.99576,0.0,0.67651]
[1778255631675,52.9,80041.44,0.0,-0.99574,0.0,0.67914]
[1778255633689,52.9,80047.99,0.0,-0.99571,0.0,0.68329]
[1778255638725,52.9,80045.81,0.0,-0.99572,0.0,0.68191]
[1778255640738,52.9,80040.46,0.0,-0.99574,0.0,0.67852]
[1778255643760,52.9,80047.57,0.0,-0.99571,0.0,0.68303]
[1778255644767,52.9,80057.8,0.0,-0.99567,0.0,0.68955]
[1778255645776,52.9,80061.14,0.0,-0.99565,0.0,0.69169]
[1778255650867,52.9,80062.68,0.0,-0.99564,0.0,0.69268]
[1778255652878,52.9,80055.63,0.0,-0.99567,0.0,0.68816]
[1778255654893,52.9,80049.28,0.0,-0.9957,0.0,0.68411]
[1778255659933,52.9,80047.16,0.0,-0.99571,0.0,0.68277]
[1778255663970,52.9,80056.29,0.0,-0.99567,0.0,0.68859]
[1778255664973,52.9,80065.32,0.0,-0.99563,0.0,0.69438]
[1778255665980,52.9,80078.96,0.0,-0.99557,0.0,0.70321]
[1778255666986,52.9,80078.8,0.0,-0.99557,0.0,0.70311]
[1778255672020,52.9,80082.51,0.0,-0.99556,0.0,0.70436]
[1778255674062,52.9,80090.17,0.0,-0.99553,0.0,0.70937]
[1778255675071,52.9,80126.59,0.0,-0.99536,0.0,0.7336]
[1778255676055,52.9,80133.99,0.0,-0.99532,0.0,0.73861]
[1778255677067,52.9,80136.82,0.0,-0.99531,0.0,0.74053]
[1778255682096,52.9,80149.11,0.0,-0.99525,0.0,0.74893]
[1778255683107,52.9,80153.98,0.0,-0.99523,0.0,0.75228]
[1778255684110,52.9,80152.48,0.0,-0.99523,0.0,0.75125]
[1778255685119,52.9,80144.19,0.0,-0.99527,0.0,0.74556]
[1778255686128,52.9,80140.93,0.0,-0.99529,0.0,0.74333]
[1778255688140,52.9,80129.11,0.0,-0.99535,0.0,0.7353]
[1778255689147,52.9,80122.81,0.0,-0.99538,0.0,0.73105]
[1778255690154,52.9,80123.54,0.0,-0.99537,0.0,0.73155]
[1778255695189,52.9,80119.65,0.0,-0.99539,0.0,0.72893]
[1778255700225,52.9,80120.26,0.0,-0.99539,0.0,0.72934]
[1778255701248,52.9,80126.23,0.0,-0.99536,0.0,0.73336]
[1778255702243,52.9,80132.69,0.0,-0.99533,0.0,0.73773]
[1778255703261,52.9,80143.74,0.0,-0.99528,0.0,0.74525]
[1778255705264,52.9,80147.83,0.0,-0.99526,0.0,0.74805]
[1778255710301,52.9,80146.06,0.0,-0.99526,0.0,0.74684]
[1778255715335,52.9,80136.47,0.0,-0.99531,0.0,0.74029]
[1778255717351,52.9,80127.08,0.0,-0.99536,0.0,0.73393]
[1778255719379,52.9,80146.86,0.0,-0.99526,0.0,0.74739]
[1778255720380,52.9,80159.34,0.0,-0.9952,0.0,0.75598]
[1778255721387,52.9,80163.24,0.0,-0.99518,0.0,0.75868]
[1778255723205,52.9,80146.59,0.0,-0.99526,0.0,0.7472]
[1778255723401,52.9,80146.59,0.0,-0.99526,0.0,0.7472]
[1778255724411,52.9,80135.15,0.0,-0.99532,0.0,0.7394]
[1778255729443,52.9,80136.78,0.0,-0.99531,0.0,0.7405]
[1778255730450,52.9,80131.64,0.0,-0.99533,0.0,0.73702]
[1778255731458,52.9,80120.88,0.0,-0.99539,0.0,0.72856]
[1778255733279,52.9,80115.45,0.0,-0.99542,0.0,0.72493]
[1778255738506,52.9,80110.88,0.0,-0.99544,0.0,0.72188]
[1778255741528,52.9,80116.73,0.0,-0.99541,0.0,0.72578]
[1778255746563,52.9,80112.65,0.0,-0.99543,0.0,0.72306]
[1778255751599,52.9,80113.31,0.0,-0.99543,0.0,0.7235]
[1778255756634,52.9,80112.92,0.0,-0.99543,0.0,0.72324]
[1778255761669,52.9,80112.94,0.0,-0.99543,0.0,0.72325]
[1778255765709,52.9,80122.61,0.0,-0.99538,0.0,0.72972]
[1778255769752,52.9,80127.88,0.0,-0.99536,0.0,0.73327]
[1778255774787,52.9,80130.68,0.0,-0.99535,0.0,0.73516]
[1778255778816,52.9,80123.18,0.0,-0.99538,0.0,0.73011]
[1778255779823,52.9,80116.13,0.0,-0.99541,0.0,0.72538]
[1778255781838,52.9,80109.19,0.0,-0.99545,0.0,0.72076]
[1778255786874,52.9,80106.97,0.0,-0.99546,0.0,0.71928]
[1778255791908,52.9,80118.06,0.0,-0.99541,0.0,0.72548]
[1778255792917,52.9,80124.0,0.0,-0.99538,0.0,0.72946]
[1778255795935,52.9,80116.48,0.0,-0.99542,0.0,0.72443]
[1778255800972,52.9,80116.04,0.0,-0.99542,0.0,0.72413]
[1778255802984,52.9,80126.89,0.0,-0.99537,0.0,0.73141]
[1778255807012,52.9,80134.04,0.0,-0.99534,0.0,0.73623]
[1778255812048,52.9,80135.75,0.0,-0.99533,0.0,0.73739]
[1778255817083,52.9,80134.39,0.0,-0.99534,0.0,0.73647]
[1778255822119,52.9,80139.29,0.0,-0.99531,0.0,0.7398]
[1778255823126,52.9,80146.42,0.0,-0.99528,0.0,0.74466]
[1778255824134,52.9,80149.64,0.0,-0.99526,0.0,0.74686]
[1778255826152,52.9,80141.58,0.0,-0.9953,0.0,0.74135]
[1778255828168,52.9,80137.84,0.0,-0.99532,0.0,0.73881]
[1778255830185,52.9,80131.51,0.0,-0.99535,0.0,0.73452]
[1778255833210,52.9,80140.17,0.0,-0.99531,0.0,0.74039]
[1778255834214,52.9,80143.0,0.0,-0.99529,0.0,0.74232]
[1778255836257,52.9,80149.46,0.0,-0.99526,0.0,0.74674]
[1778255839247,52.9,80154.56,0.0,-0.99524,0.0,0.75024]
[1778255844282,52.9,80159.6,0.0,-0.99521,0.0,0.75371]
[1778255849317,52.9,80157.99,0.0,-0.99522,0.0,0.7526]
[1778255854352,52.9,80155.18,0.0,-0.99524,0.0,0.74944]
[1778255856366,52.9,80160.27,0.0,-0.99522,0.0,0.75295]
[1778255861401,52.9,80157.38,0.0,-0.99523,0.0,0.75096]
[1778255863415,52.9,80150.12,0.0,-0.99527,0.0,0.74597]
[1778255864423,52.9,80143.27,0.0,-0.9953,0.0,0.7413]
[1778255867443,52.9,80138.66,0.0,-0.99532,0.0,0.73816]
[1778255870464,52.9,80130.86,0.0,-0.99536,0.0,0.73288]
[1778255871471,52.9,80123.62,0.0,-0.99539,0.0,0.72801]
[1778255872480,52.9,80118.14,0.0,-0.99542,0.0,0.72435]
[1778255875499,52.9,80111.07,0.0,-0.99545,0.0,0.71964]
[1778255880535,52.9,80109.86,0.0,-0.99546,0.0,0.71884]
[1778255885569,52.9,80107.54,0.0,-0.99547,0.0,0.7173]
[1778255890605,52.9,80107.79,0.0,-0.99547,0.0,0.71746]
[1778255895640,52.9,80107.06,0.0,-0.99547,0.0,0.71698]
[1778255900675,52.9,80107.23,0.0,-0.99547,0.0,0.71709]
[1778255905710,52.9,80107.52,0.0,-0.99547,0.0,0.71728]
[1778255910749,52.9,80110.84,0.0,-0.99545,0.0,0.71949]
[1778255912769,52.9,80101.76,0.0,-0.9955,0.0,0.7123]
[1778255917804,52.9,80099.0,0.0,-0.99551,0.0,0.71049]
[1778255922839,52.9,80100.12,0.0,-0.99551,0.0,0.71122]
[1778255927874,52.9,80099.94,0.0,-0.99551,0.0,0.7111]
[1778255931902,52.9,80092.81,0.0,-0.99554,0.0,0.70643]
[1778255936939,52.9,80095.34,0.0,-0.99553,0.0,0.70809]
[1778255941972,52.9,80093.48,0.0,-0.99554,0.0,0.70687]
[1778255944994,52.9,80098.59,0.0,-0.99552,0.0,0.71022]
[1778255950037,52.9,80098.95,0.0,-0.99552,0.0,0.71045]
[1778255955071,52.9,80098.88,0.0,-0.99552,0.0,0.71041]
[1778255960111,52.9,80099.44,0.0,-0.99551,0.0,0.71078]
[1778255962120,52.9,80108.23,0.0,-0.99547,0.0,0.71657]
[1778255967155,52.9,80113.05,0.0,-0.99545,0.0,0.71977]
[1778255972190,52.9,80114.4,0.0,-0.99545,0.0,0.71948]
[1778255977226,52.9,80111.37,0.0,-0.99547,0.0,0.71747]
[1778255981252,52.9,80105.43,0.0,-0.99549,0.0,0.71355]
[1778255986288,52.9,80098.82,0.0,-0.99552,0.0,0.7092]
[1778255989309,52.9,80097.71,0.0,-0.99553,0.0,0.70847]
[1778255990316,52.9,80105.46,0.0,-0.99549,0.0,0.71357]
[1778255991325,52.9,80110.41,0.0,-0.99547,0.0,0.71684]
[1778255992331,52.9,80116.21,0.0,-0.99544,0.0,0.72069]
[1778255993337,52.9,80121.05,0.0,-0.99542,0.0,0.72391]
[1778255994344,52.9,80121.89,0.0,-0.99542,0.0,0.72447]
[1778255999379,52.9,80119.02,0.0,-0.99543,0.0,0.72256]
[1778256003411,52.9,80132.75,0.0,-0.99537,0.0,0.73176]
[1778256004419,52.9,80139.26,0.0,-0.99533,0.0,0.73616]
[1778256005444,52.9,80146.14,0.0,-0.9953,0.0,0.74083]
[1778256006439,52.9,80145.36,0.0,-0.99531,0.0,0.7403]
[1778256008459,52.9,80138.4,0.0,-0.99534,0.0,0.73558]
[1778256011474,52.9,80131.49,0.0,-0.99537,0.0,0.73091]
[1778256012482,52.9,80131.64,0.0,-0.99537,0.0,0.73101]
[1778256014497,52.9,80140.24,0.0,-0.99533,0.0,0.73682]
[1778256015503,52.9,80143.76,0.0,-0.99531,0.0,0.73921]
[1778256020543,52.9,80143.25,0.0,-0.99532,0.0,0.73886]
[1778256025571,52.9,80136.08,0.0,-0.99535,0.0,0.73401]
[1778256029602,52.9,80142.54,0.0,-0.99532,0.0,0.73838]
[1778256030610,52.9,80145.94,0.0,-0.9953,0.0,0.74069]
[1778256031614,52.9,80153.45,0.0,-0.99527,0.0,0.74461]
[1778256032627,52.9,80157.23,0.0,-0.99526,0.0,0.74719]
[1778256034640,52.9,80159.16,0.0,-0.99525,0.0,0.74852]
[1778256037658,52.9,80159.07,0.0,-0.99525,0.0,0.74846]
[1778256042695,52.9,80161.76,0.0,-0.99523,0.0,0.75031]
[1778256047728,52.9,80162.67,0.0,-0.99523,0.0,0.75093]
[1778256052763,52.9,80157.62,0.0,-0.99525,0.0,0.74746]
[1778256055554,52.9,80166.19,0.0,-0.99521,0.0,0.75336]
[1778256060820,52.9,80164.54,0.0,-0.99522,0.0,0.75222]
[1778256065625,52.9,80153.24,0.0,-0.99528,0.0,0.74446]
[1778256066872,52.9,80149.65,0.0,-0.99529,0.0,0.74201]
[1778256071907,52.9,80147.17,0.0,-0.9953,0.0,0.74032]
[1778256076933,52.9,80144.33,0.0,-0.99532,0.0,0.73839]
[1778256078947,52.9,80138.16,0.0,-0.99535,0.0,0.73421]
[1778256079954,52.9,80132.25,0.0,-0.99538,0.0,0.73023]
[1778256084989,52.9,80128.54,0.0,-0.99539,0.0,0.72773]
[1778256089018,52.9,80125.12,0.0,-0.99541,0.0,0.72544]
[1778256091032,52.9,80114.73,0.0,-0.99546,0.0,0.71734]
[1778256094054,52.9,80108.94,0.0,-0.99549,0.0,0.71351]
[1778256095060,52.9,80102.68,0.0,-0.99552,0.0,0.70939]
[1778256100095,52.9,80100.29,0.0,-0.99553,0.0,0.70782]
[1778256101103,52.9,80094.21,0.0,-0.99556,0.0,0.70384]
[1778256106138,52.9,80090.32,0.0,-0.99558,0.0,0.70131]
[1778256108152,52.9,80083.42,0.0,-0.99561,0.0,0.69684]
[1778256109158,52.9,80077.35,0.0,-0.99563,0.0,0.69292]
[1778256111172,52.9,80085.2,0.0,-0.9956,0.0,0.69799]
[1778256114193,52.9,80091.22,0.0,-0.99557,0.0,0.7019]
[1778256119228,52.9,80090.59,0.0,-0.99557,0.0,0.70149]
[1778256120238,52.9,80084.66,0.0,-0.9956,0.0,0.69764]
[1778256122249,52.9,80092.38,0.0,-0.99557,0.0,0.70265]
[1778256125271,52.9,80084.94,0.0,-0.9956,0.0,0.69782]
[1778256129299,52.9,80072.38,0.0,-0.99566,0.0,0.68973]
[1778256131314,52.9,80063.33,0.0,-0.9957,0.0,0.68394]
[1778256135344,52.9,80057.59,0.0,-0.99572,0.0,0.6803]
[1778256138365,52.9,80050.03,0.0,-0.99576,0.0,0.67552]
[1778256143400,52.9,80048.1,0.0,-0.99576,0.0,0.67431]
[1778256144407,52.9,80040.0,0.0,-0.9958,0.0,0.66923]
[1778256149443,52.9,80042.76,0.0,-0.99579,0.0,0.67095]
[1778256150449,52.9,80037.48,0.0,-0.99581,0.0,0.66765]
[1778256155484,52.9,80021.61,0.0,-0.99588,0.0,0.65671]
[1778256159512,52.9,80015.95,0.0,-0.99591,0.0,0.65323]
[1778256164547,52.9,80004.93,0.0,-0.99596,0.0,0.64651]
[1778256165556,52.9,79999.24,0.0,-0.99598,0.0,0.64307]
[1778256166567,52.9,79996.94,0.0,-0.99599,0.0,0.64168]
[1778256169582,52.9,79992.66,0.0,-0.99601,0.0,0.6391]
[1778256171596,52.9,79999.94,0.0,-0.99598,0.0,0.64349]
[1778256172603,52.9,80009.36,0.0,-0.99594,0.0,0.64921]
[1778256173610,52.9,80017.28,0.0,-0.9959,0.0,0.65405]
[1778256174617,52.9,80020.65,0.0,-0.99589,0.0,0.65612]
[1778256177640,52.9,80030.06,0.0,-0.99585,0.0,0.66192]
[1778256178649,52.9,80033.33,0.0,-0.99583,0.0,0.66395]
[1778256180661,52.9,80032.04,0.0,-0.99584,0.0,0.66315]
[1778256182675,52.9,80027.69,0.0,-0.99586,0.0,0.66046]
[1778256184695,52.9,80021.21,0.0,-0.99589,0.0,0.65646]
[1778256186704,52.9,80014.48,0.0,-0.99591,0.0,0.65233]
[1778256188718,52.9,80010.82,0.0,-0.99593,0.0,0.6501]
[1778256193756,52.9,80009.77,0.0,-0.99593,0.0,0.64946]
[1778256194760,52.9,79998.77,0.0,-0.99598,0.0,0.64278]
[1778256195767,52.9,79994.03,0.0,-0.996,0.0,0.63993]
[1778256197786,52.9,79988.58,0.0,-0.99602,0.0,0.63665]
[1778256201809,52.9,79985.07,0.0,-0.99604,0.0,0.63455]
[1778256202817,52.9,79990.21,0.0,-0.99602,0.0,0.63763]
[1778256203823,52.9,79993.57,0.0,-0.996,0.0,0.63965]
[1778256206622,52.9,79998.17,0.0,-0.99598,0.0,0.64242]
[1778256208869,52.9,79991.05,0.0,-0.99601,0.0,0.63813]
[1778256209871,52.9,79985.16,0.0,-0.99604,0.0,0.63461]
[1778256210875,52.9,79977.42,0.0,-0.99607,0.0,0.62999]
[1778256211884,52.9,79973.22,0.0,-0.99609,0.0,0.62644]
[1778256216918,52.9,79969.15,0.0,-0.99611,0.0,0.62403]
[1778256221953,52.9,79963.74,0.0,-0.99613,0.0,0.62085]
[1778256226987,52.9,79965.86,0.0,-0.99612,0.0,0.6221]
[1778256231016,52.9,79970.5,0.0,-0.9961,0.0,0.62483]
[1778256232024,52.9,79980.87,0.0,-0.99606,0.0,0.63097]
[1778256237058,52.9,79981.08,0.0,-0.99606,0.0,0.6311]
[1778256241088,52.9,79989.39,0.0,-0.99603,0.0,0.63606]
[1778256246122,52.9,79990.29,0.0,-0.99602,0.0,0.6366]
[1778256251157,52.9,79987.7,0.0,-0.99603,0.0,0.63505]
[1778256256222,52.9,79977.34,0.0,-0.99608,0.0,0.62888]
[1778256261228,52.9,79975.32,0.0,-0.99608,0.0,0.62768]
[1778256266262,52.9,79973.13,0.0,-0.99609,0.0,0.62638]
[1778256271299,52.9,79972.5,0.0,-0.9961,0.0,0.62494]
[1778256276331,52.9,79971.68,0.0,-0.99611,0.0,0.62446]
[1778256278346,52.9,79980.05,0.0,-0.99607,0.0,0.62941]
[1778256283381,52.9,79982.35,0.0,-0.99606,0.0,0.63078]
[1778256288416,52.9,79977.53,0.0,-0.99608,0.0,0.62792]
[1778256293451,52.9,79978.03,0.0,-0.99608,0.0,0.62821]
[1778256298486,52.9,79973.42,0.0,-0.9961,0.0,0.62549]
[1778256303527,52.9,79974.02,0.0,-0.9961,0.0,0.62584]
[1778256304528,52.9,79983.58,0.0,-0.99606,0.0,0.63151]
[1778256305538,52.9,79993.97,0.0,-0.99601,0.0,0.63772]
[1778256310572,52.9,79998.09,0.0,-0.996,0.0,0.6402]
[1778256313591,52.9,80004.07,0.0,-0.99597,0.0,0.64381]
[1778256318628,52.9,80001.95,0.0,-0.99598,0.0,0.64253]
[1778256321646,52.9,79997.5,0.0,-0.996,0.0,0.63984]
[1778256325675,52.9,79992.78,0.0,-0.99602,0.0,0.63701]
[1778256327690,52.9,79997.71,0.0,-0.996,0.0,0.63997]
[1778256332725,52.9,79998.39,0.0,-0.996,0.0,0.63929]
[1778256335745,52.9,80004.13,0.0,-0.99598,0.0,0.64276]
[1778256340783,52.9,79997.23,0.0,-0.99601,0.0,0.6386]
[1778256342796,52.9,79992.0,0.0,-0.99603,0.0,0.63546]
[1778256344811,52.9,79977.42,0.0,-0.99609,0.0,0.62678]
[1778256345817,52.9,79976.85,0.0,-0.99609,0.0,0.62645]
[1778256348838,52.9,79981.86,0.0,-0.99607,0.0,0.62941]
[1778256353875,52.9,79983.97,0.0,-0.99606,0.0,0.63067]
[1778256356908,52.9,80015.29,0.0,-0.99593,0.0,0.64953]
[1778256357918,52.9,80053.36,0.0,-0.99577,0.0,0.6731]
[1778256358909,52.9,80060.05,0.0,-0.99574,0.0,0.67732]
[1778256359926,52.9,80049.6,0.0,-0.99578,0.0,0.67074]
[1778256360924,52.9,80047.63,0.0,-0.99579,0.0,0.66951]
[1778256362942,52.9,80036.08,0.0,-0.99584,0.0,0.66231]
[1778256363950,52.9,80032.71,0.0,-0.99586,0.0,0.66023]
[1778256367998,52.9,80027.06,0.0,-0.99588,0.0,0.65674]
[1778256368993,52.9,80027.24,0.0,-0.99588,0.0,0.65685]
[1778256374030,52.9,80022.2,0.0,-0.9959,0.0,0.65376]
[1778256379064,52.9,80018.2,0.0,-0.99592,0.0,0.65131]
[1778256381077,52.9,80009.57,0.0,-0.99596,0.0,0.64605]
[1778256382085,52.9,80004.4,0.0,-0.99598,0.0,0.64292]
[1778256383093,52.9,80004.43,0.0,-0.99598,0.0,0.64294]
[1778256386113,52.9,80010.24,0.0,-0.99595,0.0,0.64646]
[1778256387922,52.9,80002.73,0.0,-0.99598,0.0,0.64191]
[1778256389135,52.9,80002.88,0.0,-0.99598,0.0,0.642]
[1778256394175,52.9,80006.21,0.0,-0.99598,0.0,0.64292]
[1778256395181,52.9,80016.17,0.0,-0.99593,0.0,0.64897]
[1778256396191,52.9,80022.2,0.0,-0.99591,0.0,0.65265]
[1778256397996,52.9,80028.45,0.0,-0.99588,0.0,0.65649]
[1778256399212,52.9,80033.29,0.0,-0.99586,0.0,0.65947]
[1778256400219,52.9,80039.76,0.0,-0.99583,0.0,0.66348]
[1778256401229,52.9,80040.04,0.0,-0.99583,0.0,0.66366]
[1778256406262,52.9,80035.53,0.0,-0.99585,0.0,0.66086]
[1778256411298,52.9,80038.34,0.0,-0.99584,0.0,0.6626]
[1778256416336,52.9,80037.68,0.0,-0.99584,0.0,0.66219]
[1778256421368,52.9,80034.3,0.0,-0.99586,0.0,0.6601]
[1778256422375,52.9,80042.6,0.0,-0.99582,0.0,0.66525]
[1778256423384,52.9,80046.05,0.0,-0.99581,0.0,0.6674]
[1778256426406,52.9,80047.04,0.0,-0.9958,0.0,0.66802]
[1778256430437,52.9,80040.69,0.0,-0.99583,0.0,0.66406]
[1778256432450,52.9,80032.15,0.0,-0.99587,0.0,0.65877]
[1778256433459,52.9,80027.46,0.0,-0.99589,0.0,0.65588]
[1778256434466,52.9,80026.56,0.0,-0.99589,0.0,0.65533]
[1778256436485,52.9,80019.77,0.0,-0.99592,0.0,0.65117]
[1778256439501,52.9,80016.59,0.0,-0.99593,0.0,0.64922]
[1778256441514,52.9,80007.15,0.0,-0.99597,0.0,0.64349]
[1778256442522,52.9,80004.89,0.0,-0.99598,0.0,0.64212]
[1778256446551,52.9,79997.88,0.0,-0.99601,0.0,0.6379]
[1778256448563,52.9,79987.04,0.0,-0.99606,0.0,0.63142]
[1778256449572,52.9,79986.99,0.0,-0.99606,0.0,0.63139]
[1778256454606,52.9,79990.69,0.0,-0.99605,0.0,0.63252]
[1778256458634,52.9,79985.25,0.0,-0.99607,0.0,0.62928]
[1778256459642,52.9,79986.12,0.0,-0.99607,0.0,0.6298]
[1778256463670,52.9,79980.88,0.0,-0.99609,0.0,0.62669]
[1778256464677,52.9,79973.36,0.0,-0.99612,0.0,0.62225]
[1778256465683,52.9,79971.8,0.0,-0.99612,0.0,0.62134]
[1778256469711,52.9,79977.2,0.0,-0.9961,0.0,0.62452]
[1778256472735,52.9,79983.42,0.0,-0.99608,0.0,0.62819]
[1778256474749,52.9,79989.01,0.0,-0.99605,0.0,0.63152]
[1778256476763,52.9,79994.53,0.0,-0.99603,0.0,0.63481]
[1778256481800,52.9,79994.89,0.0,-0.99603,0.0,0.63503]
[1778256486834,52.9,79998.29,0.0,-0.99602,0.0,0.63706]
[1778256491869,52.9,79994.23,0.0,-0.99603,0.0,0.63463]
[1778256493883,52.9,79988.84,0.0,-0.99605,0.0,0.63142]
[1778256498918,52.9,79988.05,0.0,-0.99606,0.0,0.63095]
[1778256500932,52.9,79996.97,0.0,-0.99602,0.0,0.63627]
[1778256501939,52.9,80000.87,0.0,-0.99601,0.0,0.63861]
[1778256504960,52.9,79995.55,0.0,-0.99603,0.0,0.63542]
[1778256509995,52.9,79995.71,0.0,-0.99603,0.0,0.63552]
[1778256515032,52.9,79988.59,0.0,-0.99606,0.0,0.63019]
[1778256516077,52.9,79987.89,0.0,-0.99607,0.0,0.62978]
[1778256521083,52.9,79994.23,0.0,-0.99604,0.0,0.63355]
[1778256525111,52.9,79989.21,0.0,-0.99606,0.0,0.63056]
[1778256530146,52.9,79994.23,0.0,-0.99604,0.0,0.63355]
[1778256535181,52.9,79988.93,0.0,-0.99606,0.0,0.63039]
[1778256536188,52.9,79982.08,0.0,-0.99609,0.0,0.62633]
[1778256537195,52.9,79982.68,0.0,-0.99609,0.0,0.62669]
[1778256542230,52.9,79985.89,0.0,-0.99607,0.0,0.62859]
[1778256544244,52.9,79988.04,0.0,-0.99606,0.0,0.62986]
[1778256547265,52.9,79983.79,0.0,-0.99608,0.0,0.62734]
[1778256552300,52.9,79983.39,0.0,-0.99608,0.0,0.62711]
[1778256557335,52.9,79986.04,0.0,-0.99607,0.0,0.62868]
[1778256562371,52.9,79985.48,0.0,-0.99608,0.0,0.62834]
[1778256567407,52.9,79989.67,0.0,-0.99606,0.0,0.63083]
[1778256572441,52.9,79990.14,0.0,-0.99606,0.0,0.63004]
[1778256577491,52.9,79992.01,0.0,-0.99606,0.0,0.63115]
[1778256580600,52.9,79984.16,0.0,-0.99609,0.0,0.62649]
[1778256581609,52.9,79983.35,0.0,-0.99609,0.0,0.62601]
[1778256586644,52.9,79983.82,0.0,-0.99609,0.0,0.62629]
[1778256591679,52.9,79986.43,0.0,-0.99608,0.0,0.62784]
[1778256596714,52.9,79987.2,0.0,-0.99607,0.0,0.62829]
[1778256601750,52.9,79985.25,0.0,-0.99608,0.0,0.62714]
[1778256606785,52.9,79991.39,0.0,-0.99606,0.0,0.63078]
[1778256612826,52.9,79991.02,0.0,-0.99606,0.0,0.63056]
[1778256617861,52.9,79990.79,0.0,-0.99606,0.0,0.63042]
[1778256621890,52.9,79998.54,0.0,-0.99603,0.0,0.63505]
[1778256622896,52.9,80002.63,0.0,-0.99601,0.0,0.6375]
[1778256623903,52.9,80007.71,0.0,-0.99599,0.0,0.64056]
[1778256624910,52.9,80011.4,0.0,-0.99597,0.0,0.64279]
[1778256625917,52.9,80012.44,0.0,-0.99597,0.0,0.64342]
[1778256630952,52.9,80018.09,0.0,-0.99595,0.0,0.64684]
[1778256631961,52.9,80024.58,0.0,-0.99593,0.0,0.6497]
[1778256632967,52.9,80022.53,0.0,-0.99593,0.0,0.64845]
[1778256635988,52.9,80016.73,0.0,-0.99596,0.0,0.64492]
[1778256638003,52.9,80006.62,0.0,-0.996,0.0,0.63882]
[1778256639010,52.9,80004.99,0.0,-0.99601,0.0,0.63783]
[1778256643039,52.9,79999.95,0.0,-0.99603,0.0,0.63481]
[1778256648074,52.9,79998.65,0.0,-0.99603,0.0,0.63403]
[1778256653109,52.9,79996.59,0.0,-0.99604,0.0,0.6328]
[1778256658147,52.9,79994.72,0.0,-0.99605,0.0,0.63169]
[1778256659154,52.9,79986.89,0.0,-0.99608,0.0,0.62704]
[1778256660163,52.9,79981.68,0.0,-0.9961,0.0,0.62396]
[1778256661168,52.9,79975.69,0.0,-0.99613,0.0,0.62043]
[1778256662176,52.9,79975.18,0.0,-0.99613,0.0,0.62013]
[1778256667211,52.9,79976.71,0.0,-0.99612,0.0,0.62103]
[1778256670232,52.9,79970.06,0.0,-0.99615,0.0,0.61713]
[1778256671239,52.9,79967.22,0.0,-0.99616,0.0,0.61548]
[1778256674260,52.9,79955.87,0.0,-0.99621,0.0,0.60889]
[1778256675267,52.9,79952.35,0.0,-0.99622,0.0,0.60686]
[1778256680302,52.9,79950.32,0.0,-0.99623,0.0,0.60569]
[1778256685339,52.9,79959.53,0.0,-0.99619,0.0,0.61101]
[1778256687355,52.9,79958.49,0.0,-0.9962,0.0,0.6104]
[1778256689367,52.9,79965.23,0.0,-0.99617,0.0,0.61432]
[1778256691069,52.9,79971.99,0.0,-0.99615,0.0,0.6172]
[1778256693394,52.9,79982.41,0.0,-0.99611,0.0,0.62332]
[1778256694401,52.9,79983.6,0.0,-0.9961,0.0,0.62402]
[1778256699436,52.9,79985.74,0.0,-0.99609,0.0,0.62528]
[1778256701139,52.9,79994.04,0.0,-0.99606,0.0,0.63021]
[1778256701451,52.9,79994.04,0.0,-0.99606,0.0,0.63021]
[1778256704471,52.9,79998.4,0.0,-0.99604,0.0,0.63281]
[1778256706488,52.9,80005.47,0.0,-0.99601,0.0,0.63704]
[1778256708506,52.9,80005.37,0.0,-0.99601,0.0,0.63698]
[1778256712533,52.9,79999.97,0.0,-0.99604,0.0,0.63374]
[1778256716560,52.9,79994.42,0.0,-0.99606,0.0,0.63043]
[1778256721597,52.9,79992.22,0.0,-0.99607,0.0,0.62912]
[1778256726631,52.9,79992.11,0.0,-0.99607,0.0,0.62906]
[1778256729652,52.9,80000.55,0.0,-0.99603,0.0,0.63409]
[1778256731350,52.9,80002.58,0.0,-0.99602,0.0,0.6353]
[1778256734688,52.9,79990.04,0.0,-0.99608,0.0,0.62783]
[1778256735695,52.9,79979.79,0.0,-0.99612,0.0,0.62178]
[1778256736701,52.9,79973.44,0.0,-0.99614,0.0,0.61805]
[1778256737708,52.9,79975.55,0.0,-0.99614,0.0,0.61929]
[1778256738722,52.9,79981.29,0.0,-0.99611,0.0,0.62266]
[1778256739722,52.9,79985.51,0.0,-0.99609,0.0,0.62515]
[1778256741737,52.9,79992.61,0.0,-0.99607,0.0,0.62936]
[1778256746772,52.9,79994.88,0.0,-0.99606,0.0,0.63071]
[1778256751806,52.9,79994.72,0.0,-0.99606,0.0,0.62954]
[1778256756842,52.9,79994.52,0.0,-0.99606,0.0,0.62942]
[1778256761877,52.9,79991.19,0.0,-0.99608,0.0,0.62744]
[1778256766960,52.9,79995.82,0.0,-0.99606,0.0,0.63019]
[1778256770941,52.9,79997.95,0.0,-0.99605,0.0,0.63146]
[1778256774971,52.9,79992.54,0.0,-0.99607,0.0,0.62824]
[1778256778998,52.9,79989.03,0.0,-0.99609,0.0,0.62616]
[1778256781012,52.9,79983.39,0.0,-0.99611,0.0,0.62283]
[1778256782019,52.9,79979.88,0.0,-0.99612,0.0,0.62077]
[1778256784034,52.9,79977.26,0.0,-0.99613,0.0,0.61923]
[1778256786047,52.9,79968.8,0.0,-0.99617,0.0,0.61428]
[1778256787054,52.9,79967.41,0.0,-0.99617,0.0,0.61348]
[1778256791083,52.9,79963.19,0.0,-0.99619,0.0,0.61103]
[1778256796118,52.9,79962.94,0.0,-0.99619,0.0,0.61088]
[1778256800148,52.9,79968.89,0.0,-0.99617,0.0,0.61434]
[1778256803172,52.9,79976.08,0.0,-0.99614,0.0,0.61854]
[1778256808207,52.9,79977.54,0.0,-0.99613,0.0,0.61939]
[1778256812230,52.9,79974.05,0.0,-0.99615,0.0,0.61629]
[1778256817266,52.9,79973.62,0.0,-0.99616,0.0,0.61604]
[1778256820287,52.9,79978.86,0.0,-0.99613,0.0,0.6191]
[1778256823308,52.9,79972.3,0.0,-0.99616,0.0,0.61527]
[1778256825322,52.9,79971.93,0.0,-0.99616,0.0,0.61505]
[1778256828343,52.9,79973.85,0.0,-0.99615,0.0,0.61617]
[1778256833380,52.9,79968.4,0.0,-0.99618,0.0,0.613]
[1778256837405,52.9,79962.98,0.0,-0.9962,0.0,0.60985]
[1778256842440,52.9,79959.23,0.0,-0.99621,0.0,0.60769]
[1778256847475,52.9,79956.01,0.0,-0.99623,0.0,0.60583]
[1778256852510,52.9,79953.89,0.0,-0.99623,0.0,0.60461]
[1778256853517,52.9,79948.57,0.0,-0.99626,0.0,0.60156]
[1778256855531,52.9,79946.26,0.0,-0.99626,0.0,0.60024]
[1778256861257,52.9,79945.99,0.0,-0.99627,0.0,0.60009]
[1778256866608,52.9,79949.84,0.0,-0.99625,0.0,0.60229]
[1778256867615,52.9,79957.1,0.0,-0.99622,0.0,0.60646]
[1778256868623,52.9,79962.32,0.0,-0.9962,0.0,0.60947]
[1778256871327,52.9,79969.22,0.0,-0.99618,0.0,0.61242]
[1778256874665,52.9,79963.82,0.0,-0.9962,0.0,0.60929]
[1778256878694,52.9,79959.93,0.0,-0.99622,0.0,0.60704]
[1778256883728,52.9,79959.64,0.0,-0.99622,0.0,0.60688]
[1778256888765,52.9,79961.5,0.0,-0.99621,0.0,0.60795]
[1778256893801,52.9,79962.2,0.0,-0.99621,0.0,0.60835]
[1778256898835,52.9,79956.08,0.0,-0.99623,0.0,0.60483]
[1778256901539,52.9,79950.35,0.0,-0.99625,0.0,0.60154]
[1778256906892,52.9,79945.84,0.0,-0.99627,0.0,0.59896]
[1778256911932,52.9,79943.52,0.0,-0.99628,0.0,0.59764]
[1778256916966,52.9,79941.4,0.0,-0.99629,0.0,0.59644]
[1778256922001,52.9,79939.29,0.0,-0.9963,0.0,0.59524]
[1778256928044,52.9,79942.11,0.0,-0.99629,0.0,0.59684]
[1778256931065,52.9,79948.9,0.0,-0.99627,0.0,0.59967]
[1778256933080,52.9,79951.5,0.0,-0.99626,0.0,0.60116]
[1778256938114,52.9,79953.71,0.0,-0.99625,0.0,0.60242]
[1778256943150,52.9,79954.85,0.0,-0.99624,0.0,0.60308]
[1778256948184,52.9,79959.09,0.0,-0.99623,0.0,0.60551]
[1778256953222,52.9,79961.45,0.0,-0.99622,0.0,0.60687]
[1778256958254,52.9,79962.59,0.0,-0.99621,0.0,0.60753]
[1778256963290,52.9,79956.63,0.0,-0.99624,0.0,0.6041]
[1778256965303,52.9,79956.84,0.0,-0.99624,0.0,0.60422]
[1778256970341,52.9,79959.65,0.0,-0.99622,0.0,0.60583]
[1778256975374,52.9,79956.3,0.0,-0.99624,0.0,0.60391]
[1778256980409,52.9,79950.7,0.0,-0.99626,0.0,0.6007]
[1778256985444,52.9,79946.07,0.0,-0.99628,0.0,0.59806]
[1778256990479,52.9,79942.12,0.0,-0.99629,0.0,0.59581]
[1778256995517,52.9,79939.1,0.0,-0.99631,0.0,0.59307]
[1778257000549,52.9,79934.93,0.0,-0.99633,0.0,0.59072]
[1778257003571,52.9,79925.22,0.0,-0.99636,0.0,0.58527]
[1778257004577,52.9,79917.55,0.0,-0.99639,0.0,0.58099]
[1778257005587,52.9,79904.07,0.0,-0.99644,0.0,0.57354]
[1778257006592,52.9,79901.82,0.0,-0.99645,0.0,0.57231]
[1778257008606,52.9,79900.79,0.0,-0.99646,0.0,0.57174]
[1778257012633,52.9,79910.03,0.0,-0.99642,0.0,0.57683]
[1778257013642,52.9,79913.95,0.0,-0.99641,0.0,0.57899]
[1778257018677,52.9,79916.8,0.0,-0.9964,0.0,0.58058]
[1778257020689,52.9,79923.79,0.0,-0.99637,0.0,0.58447]
[1778257022704,52.9,79927.17,0.0,-0.99636,0.0,0.58636]
[1778257027740,52.9,79930.44,0.0,-0.99634,0.0,0.58819]
[1778257032774,52.9,79929.0,0.0,-0.99635,0.0,0.58738]
[1778257034790,52.9,79935.2,0.0,-0.99633,0.0,0.59087]
[1778257039825,52.9,79935.65,0.0,-0.99632,0.0,0.59112]
[1778257044859,52.9,79940.36,0.0,-0.99631,0.0,0.59378]
[1778257049894,52.9,79938.24,0.0,-0.99631,0.0,0.59259]
[1778257054929,52.9,79939.19,0.0,-0.99632,0.0,0.59209]
[1778257059964,52.9,79938.13,0.0,-0.99632,0.0,0.59149]
[1778257063996,52.9,79949.34,0.0,-0.99628,0.0,0.59785]
[1778257065003,52.9,79963.62,0.0,-0.99622,0.0,0.60603]
[1778257066009,52.9,79964.6,0.0,-0.99622,0.0,0.60659]
[1778257070045,52.9,79977.18,0.0,-0.99617,0.0,0.61388]
[1778257071730,52.9,79979.53,0.0,-0.99616,0.0,0.61525]
[1778257074074,52.9,79987.8,0.0,-0.99612,0.0,0.62009]
[1778257075084,52.9,79987.0,0.0,-0.99613,0.0,0.61962]
[1778257080121,52.9,79992.02,0.0,-0.99611,0.0,0.62258]
[1778257085155,52.9,79990.94,0.0,-0.99611,0.0,0.62194]
[1778257089181,52.9,79983.81,0.0,-0.99614,0.0,0.61775]
[1778257090190,52.9,79983.2,0.0,-0.99614,0.0,0.6174]
[1778257094217,52.9,79975.7,0.0,-0.99617,0.0,0.61302]
[1778257095224,52.9,79972.43,0.0,-0.99619,0.0,0.61112]
[1778257098246,52.9,79967.05,0.0,-0.99621,0.0,0.60801]
[1778257100259,52.9,79963.02,0.0,-0.99622,0.0,0.60568]
[1778257106301,52.9,79960.68,0.0,-0.99623,0.0,0.60434]
[1778257111336,52.9,79960.12,0.0,-0.99624,0.0,0.60297]
[1778257116372,52.9,79961.23,0.0,-0.99624,0.0,0.60361]
[1778257121407,52.9,79962.45,0.0,-0.99623,0.0,0.60431]
[1778257126442,52.9,79961.89,0.0,-0.99623,0.0,0.60399]
[1778257131476,52.9,79961.76,0.0,-0.99624,0.0,0.60391]
[1778257136514,52.9,79961.78,0.0,-0.99624,0.0,0.60392]
[1778257141547,52.9,79963.39,0.0,-0.99623,0.0,0.60485]
[1778257146582,52.9,79964.31,0.0,-0.99623,0.0,0.60538]
[1778257152625,52.9,79964.75,0.0,-0.99622,0.0,0.60563]
[1778257157659,52.9,79964.7,0.0,-0.99622,0.0,0.6056]
[1778257162697,52.9,79963.92,0.0,-0.99623,0.0,0.60515]
[1778257167729,52.9,79961.71,0.0,-0.99624,0.0,0.60388]
[1778257169743,52.9,79955.41,0.0,-0.99626,0.0,0.60027]
[1778257174778,52.9,79955.66,0.0,-0.99627,0.0,0.59938]
[1778257176792,52.9,79947.34,0.0,-0.9963,0.0,0.59464]
[1778257177799,52.9,79941.81,0.0,-0.99632,0.0,0.59152]
[1778257178806,52.9,79938.7,0.0,-0.99633,0.0,0.58976]
[1778257183841,52.9,79936.21,0.0,-0.99634,0.0,0.58836]
[1778257188876,52.9,79936.69,0.0,-0.99634,0.0,0.58863]
[1778257193911,52.9,79935.57,0.0,-0.99634,0.0,0.588]
[1778257198946,52.9,79934.56,0.0,-0.99635,0.0,0.58743]
[1778257202976,52.9,79947.31,0.0,-0.9963,0.0,0.59463]
[1778257203986,52.9,79948.13,0.0,-0.99629,0.0,0.59509]
[1778257207005,52.9,79940.88,0.0,-0.99632,0.0,0.59099]
[1778257209020,52.9,79944.46,0.0,-0.99631,0.0,0.59301]
[1778257210713,52.9,79952.12,0.0,-0.99628,0.0,0.59736]
[1778257215064,52.9,79960.48,0.0,-0.99625,0.0,0.60213]
[1778257216069,52.9,79964.51,0.0,-0.99623,0.0,0.60445]
[1778257218085,52.9,79969.42,0.0,-0.99621,0.0,0.60728]
[1778257220783,52.9,79963.84,0.0,-0.99623,0.0,0.60406]
[1778257226139,52.9,79964.79,0.0,-0.99623,0.0,0.60461]
[1778257229159,52.9,79947.79,0.0,-0.9963,0.0,0.5949]
[1778257230853,52.9,79942.45,0.0,-0.99632,0.0,0.59188]
[1778257236209,52.9,79943.02,0.0,-0.99632,0.0,0.59117]
[1778257241247,52.9,79939.61,0.0,-0.99633,0.0,0.58925]
[1778257246286,52.9,79938.14,0.0,-0.99634,0.0,0.58842]
[1778257247287,52.9,79931.77,0.0,-0.99636,0.0,0.58485]
[1778257248295,52.9,79931.83,0.0,-0.99636,0.0,0.58488]
[1778257254336,52.9,79928.57,0.0,-0.99638,0.0,0.58306]
[1778257257358,52.9,79936.96,0.0,-0.99634,0.0,0.58776]
[1778257259371,52.9,79936.55,0.0,-0.99635,0.0,0.58753]
[1778257264407,52.9,79934.3,0.0,-0.99635,0.0,0.58627]
[1778257269442,52.9,79934.01,0.0,-0.99636,0.0,0.5861]
[1778257274480,52.9,79928.52,0.0,-0.99638,0.0,0.58304]
[1778257275485,52.9,79916.99,0.0,-0.99642,0.0,0.57664]
[1778257276491,52.9,79910.7,0.0,-0.99644,0.0,0.57317]
[1778257278505,52.9,79910.79,0.0,-0.99644,0.0,0.57322]
[1778257283541,52.9,79911.46,0.0,-0.99644,0.0,0.57359]
[1778257285555,52.9,79914.75,0.0,-0.99643,0.0,0.5754]
[1778257290589,52.9,79915.2,0.0,-0.99643,0.0,0.57565]
[1778257295625,52.9,79916.93,0.0,-0.99643,0.0,0.57559]
[1778257300699,52.9,79925.45,0.0,-0.99639,0.0,0.58031]
[1778257301669,52.9,79928.96,0.0,-0.99638,0.0,0.58226]
[1778257306702,52.9,79928.85,0.0,-0.99638,0.0,0.5822]
[1778257311736,52.9,79933.25,0.0,-0.99636,0.0,0.58466]
[1778257316771,52.9,79934.66,0.0,-0.99636,0.0,0.58545]
[1778257321807,52.9,79933.47,0.0,-0.99636,0.0,0.58478]
[1778257326842,52.9,79935.37,0.0,-0.99636,0.0,0.58584]
[1778257331877,52.9,79938.14,0.0,-0.99635,0.0,0.5874]
[1778257333894,52.9,79947.12,0.0,-0.99631,0.0,0.59246]
[1778257334898,52.9,79952.57,0.0,-0.99629,0.0,0.59554]
[1778257335908,52.9,79955.0,0.0,-0.99628,0.0,0.59693]
[1778257337919,52.9,79961.55,0.0,-0.99626,0.0,0.60066]
[1778257339934,52.9,79966.69,0.0,-0.99623,0.0,0.60361]
[1778257340940,52.9,79973.26,0.0,-0.99621,0.0,0.60739]
[1778257341947,52.9,79970.57,0.0,-0.99622,0.0,0.60584]
[1778257346982,52.9,79968.71,0.0,-0.99623,0.0,0.60477]
[1778257348996,52.9,79960.86,0.0,-0.99626,0.0,0.60027]
[1778257351010,52.9,79957.32,0.0,-0.99628,0.0,0.59721]
[1778257354037,52.9,79964.08,0.0,-0.99625,0.0,0.60107]
[1778257355040,52.9,79961.29,0.0,-0.99626,0.0,0.59947]
[1778257356046,52.9,79956.21,0.0,-0.99628,0.0,0.59658]
[1778257357054,52.9,79955.85,0.0,-0.99628,0.0,0.59637]
[1778257362089,52.9,79957.31,0.0,-0.99628,0.0,0.5972]
[1778257367126,52.9,79958.48,0.0,-0.99627,0.0,0.59787]
[1778257372158,52.9,79954.63,0.0,-0.99629,0.0,0.59568]
[1778257377192,52.9,79953.02,0.0,-0.99629,0.0,0.59476]
[1778257382229,52.9,79952.37,0.0,-0.9963,0.0,0.5944]
[1778257387263,52.9,79952.66,0.0,-0.9963,0.0,0.59456]
[1778257392298,52.9,79952.03,0.0,-0.9963,0.0,0.5942]
[1778257397334,52.9,79951.37,0.0,-0.9963,0.0,0.59383]
[1778257399348,52.9,79946.35,0.0,-0.99632,0.0,0.59099]
[1778257401053,52.9,79944.04,0.0,-0.99633,0.0,0.58969]
[1778257403376,52.9,79938.44,0.0,-0.99635,0.0,0.58654]
[1778257405391,52.9,79931.99,0.0,-0.99638,0.0,0.58293]
[1778257407406,52.9,79925.03,0.0,-0.9964,0.0,0.57906]
[1778257409419,52.9,79920.94,0.0,-0.99642,0.0,0.5768]
[1778257412440,52.9,79914.79,0.0,-0.99645,0.0,0.5724]
[1778257417477,52.9,79916.37,0.0,-0.99644,0.0,0.57327]
[1778257422511,52.9,79916.63,0.0,-0.99644,0.0,0.57341]
[1778257427547,52.9,79916.58,0.0,-0.99644,0.0,0.57339]
[1778257432582,52.9,79920.6,0.0,-0.99643,0.0,0.5756]
[1778257437618,52.9,79921.9,0.0,-0.99642,0.0,0.57632]
[1778257442654,52.9,79923.18,0.0,-0.99642,0.0,0.57703]
[1778257444666,52.9,79927.58,0.0,-0.9964,0.0,0.57946]
[1778257449703,52.9,79930.34,0.0,-0.99639,0.0,0.581]
[1778257451718,52.9,79930.67,0.0,-0.99639,0.0,0.58118]
[1778257456751,52.9,79926.66,0.0,-0.9964,0.0,0.57895]
[1778257461787,52.9,79926.71,0.0,-0.9964,0.0,0.57898]
[1778257466821,52.9,79926.57,0.0,-0.9964,0.0,0.5789]
[1778257468836,52.9,79931.96,0.0,-0.99638,0.0,0.5819]
[1778257469843,52.9,79933.71,0.0,-0.99638,0.0,0.58288]
[1778257473871,52.9,79938.61,0.0,-0.99636,0.0,0.58459]
[1778257478905,52.9,79942.86,0.0,-0.99635,0.0,0.58697]
[1778257483942,52.9,79943.75,0.0,-0.99634,0.0,0.58747]
[1778257485956,52.9,79949.1,0.0,-0.99632,0.0,0.59048]
[1778257486963,52.9,79954.37,0.0,-0.9963,0.0,0.59346]
[1778257487970,52.9,79955.27,0.0,-0.9963,0.0,0.59397]
[1778257493005,52.9,79954.32,0.0,-0.9963,0.0,0.59343]
[1778257498041,52.9,79955.76,0.0,-0.9963,0.0,0.59425]
[1778257503076,52.9,79955.42,0.0,-0.9963,0.0,0.59406]
[1778257508111,52.9,79955.85,0.0,-0.9963,0.0,0.5943]
[1778257513146,52.9,79955.74,0.0,-0.9963,0.0,0.59424]
[1778257518181,52.9,79954.37,0.0,-0.9963,0.0,0.59346]
[1778257523217,52.9,79956.34,0.0,-0.99629,0.0,0.59458]
[1778257525230,52.9,79967.68,0.0,-0.99625,0.0,0.60104]
[1778257526239,52.9,79967.52,0.0,-0.99625,0.0,0.60095]
[1778257528262,52.9,79976.07,0.0,-0.99622,0.0,0.60586]
[1778257529263,52.9,79980.96,0.0,-0.9962,0.0,0.60869]
[1778257530267,52.9,79992.2,0.0,-0.99615,0.0,0.61523]
[1778257531273,52.9,79997.18,0.0,-0.99614,0.0,0.61708]
[1778257532280,52.9,79996.82,0.0,-0.99614,0.0,0.61686]
[1778257534295,52.9,80019.22,0.0,-0.99605,0.0,0.6301]
[1778257535301,52.9,80030.98,0.0,-0.996,0.0,0.63714]
[1778257536311,52.9,80033.55,0.0,-0.99599,0.0,0.63869]
[1778257541346,52.9,80032.04,0.0,-0.996,0.0,0.63778]
[1778257544364,52.9,80022.34,0.0,-0.99604,0.0,0.63196]
[1778257545371,52.9,80016.44,0.0,-0.99606,0.0,0.62844]
[1778257547079,52.9,80016.04,0.0,-0.99606,0.0,0.62821]
[1778257551413,52.9,80009.18,0.0,-0.99609,0.0,0.62414]
[1778257554439,52.9,79994.77,0.0,-0.99615,0.0,0.61566]
[1778257555443,52.9,79985.78,0.0,-0.99618,0.0,0.61043]
[1778257557150,52.9,79981.63,0.0,-0.9962,0.0,0.60802]
[1778257559470,52.9,79972.09,0.0,-0.99624,0.0,0.60253]
[1778257560477,52.9,79969.21,0.0,-0.99625,0.0,0.60088]
[1778257565512,52.9,79972.06,0.0,-0.99624,0.0,0.60251]
[1778257570555,52.9,79976.78,0.0,-0.99622,0.0,0.60522]
[1778257573576,52.9,79970.4,0.0,-0.99625,0.0,0.60156]
[1778257578612,52.9,79967.31,0.0,-0.99626,0.0,0.59979]
[1778257582640,52.9,79974.46,0.0,-0.99623,0.0,0.60389]
[1778257584654,52.9,79983.62,0.0,-0.99619,0.0,0.60918]
[1778257587368,52.9,79985.96,0.0,-0.99618,0.0,0.61053]
[1778257592710,52.9,79987.26,0.0,-0.99619,0.0,0.61023]
[1778257597746,52.9,79989.3,0.0,-0.99618,0.0,0.61142]
[1778257601773,52.9,79994.5,0.0,-0.99616,0.0,0.61444]
[1778257606809,52.9,80003.26,0.0,-0.99612,0.0,0.61958]
[1778257607816,52.9,80005.06,0.0,-0.99611,0.0,0.62063]
[1778257612851,52.9,80006.95,0.0,-0.99611,0.0,0.62175]
[1778257617886,52.9,80004.47,0.0,-0.99612,0.0,0.62029]
[1778257619900,52.9,79997.8,0.0,-0.99614,0.0,0.61637]
[1778257624936,52.9,79997.56,0.0,-0.99614,0.0,0.61623]
[1778257628963,52.9,80002.7,0.0,-0.99612,0.0,0.61925]
[1778257630978,52.9,79995.73,0.0,-0.99615,0.0,0.61516]
[1778257631984,52.9,79982.59,0.0,-0.9962,0.0,0.60753]
[1778257632991,52.9,79982.6,0.0,-0.9962,0.0,0.60753]
[1778257636012,52.9,79980.46,0.0,-0.99621,0.0,0.6063]
[1778257641049,52.9,79984.79,0.0,-0.9962,0.0,0.6088]
[1778257646084,52.9,79987.16,0.0,-0.99619,0.0,0.61017]
[1778257651118,52.9,79987.51,0.0,-0.99619,0.0,0.60932]
[1778257654139,52.9,79984.43,0.0,-0.9962,0.0,0.60754]
[1778257660181,52.9,79986.78,0.0,-0.99619,0.0,0.6089]
[1778257665216,52.9,79987.99,0.0,-0.99619,0.0,0.6096]
[1778257670252,52.9,79983.34,0.0,-0.99621,0.0,0.60691]
[1778257675287,52.9,79979.8,0.0,-0.99622,0.0,0.60487]
[1778257680322,52.9,79976.07,0.0,-0.99624,0.0,0.60272]
[1778257685358,52.9,79979.09,0.0,-0.99622,0.0,0.60446]
[1778257690392,52.9,79978.83,0.0,-0.99623,0.0,0.60431]
[1778257694420,52.9,79972.89,0.0,-0.99625,0.0,0.6009]
[1778257697442,52.9,79966.83,0.0,-0.99627,0.0,0.59743]
[1778257698450,52.9,79961.49,0.0,-0.99629,0.0,0.5944]
[1778257699458,52.9,79959.49,0.0,-0.9963,0.0,0.59326]
[1778257704493,52.9,79964.37,0.0,-0.99628,0.0,0.59603]
[1778257709528,52.9,79964.03,0.0,-0.99628,0.0,0.59584]
[1778257714563,52.9,79964.17,0.0,-0.99629,0.0,0.59488]
[1778257719598,52.9,79965.03,0.0,-0.99629,0.0,0.59537]
[1778257724633,52.9,79965.99,0.0,-0.99628,0.0,0.59592]
[1778257729671,52.9,79966.49,0.0,-0.99628,0.0,0.5962]
[1778257734703,52.9,79963.01,0.0,-0.99629,0.0,0.59422]
[1778257739738,52.9,79963.73,0.0,-0.99629,0.0,0.59463]
[1778257744773,52.9,79965.85,0.0,-0.99628,0.0,0.59584]
[1778257749812,52.9,79966.49,0.0,-0.99628,0.0,0.5962]
[1778257754843,52.9,79968.69,0.0,-0.99627,0.0,0.59745]
[1778257759878,52.9,79969.37,0.0,-0.99627,0.0,0.59784]
[1778257764913,52.9,79965.84,0.0,-0.99628,0.0,0.59583]
[1778257769948,52.9,79960.94,0.0,-0.9963,0.0,0.59305]
[1778257771962,52.9,79957.44,0.0,-0.99632,0.0,0.59004]
[1778257775991,52.9,79952.65,0.0,-0.99634,0.0,0.58734]
[1778257781026,52.9,79947.65,0.0,-0.99636,0.0,0.58454]
[1778257786061,52.9,79952.19,0.0,-0.99634,0.0,0.58708]
[1778257791096,52.9,79940.23,0.0,-0.99639,0.0,0.5804]
[1778257792103,52.9,79940.28,0.0,-0.99639,0.0,0.58043]
[1778257797137,52.9,79939.51,0.0,-0.99639,0.0,0.58]
[1778257802175,52.9,79940.15,0.0,-0.99639,0.0,0.58035]
[1778257807211,52.9,79940.48,0.0,-0.99639,0.0,0.58054]
[1778257812245,52.9,79933.53,0.0,-0.99641,0.0,0.57668]
[1778257814259,52.9,79931.39,0.0,-0.99642,0.0,0.5755]
[1778257819296,52.9,79931.66,0.0,-0.99642,0.0,0.57565]
[1778257824332,52.9,79926.9,0.0,-0.99644,0.0,0.57302]
[1778257826347,52.9,79914.91,0.0,-0.99648,0.0,0.56646]
[1778257828364,52.9,79907.0,0.0,-0.99651,0.0,0.56216]
[1778257830374,52.9,79902.66,0.0,-0.99653,0.0,0.55982]
[1778257832388,52.9,79890.45,0.0,-0.99658,0.0,0.55228]
[1778257833396,52.9,79883.72,0.0,-0.9966,0.0,0.5487]
[1778257834405,52.9,79881.47,0.0,-0.99661,0.0,0.54751]
[1778257835410,52.9,79865.86,0.0,-0.99667,0.0,0.5393]
[1778257836422,52.9,79854.02,0.0,-0.99671,0.0,0.53314]
[1778257837425,52.9,79845.2,0.0,-0.99674,0.0,0.52859]
[1778257838434,52.9,79838.43,0.0,-0.99676,0.0,0.52513]
[1778257839440,52.9,79837.21,0.0,-0.99677,0.0,0.5245]
[1778257844476,52.9,79837.76,0.0,-0.99677,0.0,0.52478]
[1778257849510,52.9,79833.7,0.0,-0.99678,0.0,0.52271]
[1778257853541,52.9,79844.21,0.0,-0.99674,0.0,0.52809]
[1778257854548,52.9,79850.31,0.0,-0.99672,0.0,0.53123]
[1778257859583,52.9,79846.65,0.0,-0.99673,0.0,0.52934]
[1778257862603,52.9,79838.59,0.0,-0.99676,0.0,0.52521]
[1778257867639,52.9,79839.05,0.0,-0.99676,0.0,0.52544]
[1778257869652,52.9,79849.89,0.0,-0.99672,0.0,0.53101]
[1778257870660,52.9,79856.19,0.0,-0.9967,0.0,0.53427]
[1778257871668,52.9,79856.67,0.0,-0.9967,0.0,0.53451]
[1778257876705,52.9,79856.95,0.0,-0.9967,0.0,0.53466]
[1778257878716,52.9,79849.47,0.0,-0.99672,0.0,0.53079]
[1778257879722,52.9,79842.89,0.0,-0.99675,0.0,0.52741]
[1778257880731,52.9,79840.53,0.0,-0.99676,0.0,0.5262]
[1778257882749,52.9,79835.36,0.0,-0.99677,0.0,0.52356]
[1778257883757,52.9,79833.66,0.0,-0.99678,0.0,0.52269]
[1778257888792,52.9,79828.06,0.0,-0.9968,0.0,0.51985]
[1778257892524,52.9,79823.96,0.0,-0.99682,0.0,0.51685]
[1778257895844,52.9,79817.3,0.0,-0.99684,0.0,0.5135]
[1778257897858,52.9,79813.49,0.0,-0.99685,0.0,0.51159]
[1778257902893,52.9,79817.1,0.0,-0.99684,0.0,0.5134]
[1778257904907,52.9,79825.14,0.0,-0.99681,0.0,0.51744]
[1778257907928,52.9,79827.92,0.0,-0.9968,0.0,0.51885]
[1778257912665,52.9,79818.7,0.0,-0.99684,0.0,0.5142]
[1778257913971,52.9,79817.8,0.0,-0.99684,0.0,0.51375]
[1778257919005,52.9,79819.0,0.0,-0.99684,0.0,0.51435]
[1778257922736,52.9,79824.23,0.0,-0.99682,0.0,0.51698]
[1778257925052,52.9,79828.31,0.0,-0.9968,0.0,0.51904]
[1778257930087,52.9,79826.63,0.0,-0.99681,0.0,0.51819]
[1778257935122,52.9,79825.18,0.0,-0.99681,0.0,0.51746]
[1778257940160,52.9,79824.62,0.0,-0.99682,0.0,0.51718]
[1778257945194,52.9,79825.51,0.0,-0.99681,0.0,0.51763]
[1778257950231,52.9,79821.11,0.0,-0.99683,0.0,0.51541]
[1778257955266,52.9,79816.61,0.0,-0.99685,0.0,0.51223]
[1778257957279,52.9,79806.35,0.0,-0.99688,0.0,0.50712]
[1778257958287,52.9,79800.65,0.0,-0.9969,0.0,0.5043]
[1778257959294,52.9,79801.06,0.0,-0.9969,0.0,0.5045]
[1778257962316,52.9,79791.65,0.0,-0.99693,0.0,0.49987]
[1778257963323,52.9,79789.78,0.0,-0.99694,0.0,0.49896]
[1778257968362,52.9,79800.09,0.0,-0.9969,0.0,0.50402]
[1778257969365,52.9,79811.06,0.0,-0.99687,0.0,0.50946]
[1778257970372,52.9,79812.18,0.0,-0.99686,0.0,0.51002]
[1778257975407,52.9,79814.22,0.0,-0.99686,0.0,0.51103]
[1778257977421,52.9,79819.45,0.0,-0.99684,0.0,0.51365]
[1778257979436,52.9,79823.94,0.0,-0.99682,0.0,0.5159]
[1778257984473,52.9,79826.01,0.0,-0.99682,0.0,0.51695]
[1778257991519,52.9,79828.33,0.0,-0.99681,0.0,0.51812]
[1778257996557,52.9,79822.35,0.0,-0.99683,0.0,0.51511]
[1778257998575,52.9,79820.29,0.0,-0.99684,0.0,0.51407]
[1778258003606,52.9,79819.26,0.0,-0.99684,0.0,0.51355]
[1778258006626,52.9,79824.83,0.0,-0.99682,0.0,0.51635]
[1778258008641,52.9,79835.29,0.0,-0.99679,0.0,0.52164]
[1778258009649,52.9,79839.59,0.0,-0.99677,0.0,0.52383]
[1778258011662,52.9,79841.89,0.0,-0.99677,0.0,0.52406]
[1778258016699,52.9,79831.73,0.0,-0.9968,0.0,0.5189]
[1778258017706,52.9,79827.96,0.0,-0.99682,0.0,0.517]
[1778258019720,52.9,79825.65,0.0,-0.99682,0.0,0.51583]
[1778258024755,52.9,79819.88,0.0,-0.99684,0.0,0.51294]
[1778258026769,52.9,79819.1,0.0,-0.99685,0.0,0.51255]
[1778258031804,52.9,79821.81,0.0,-0.99684,0.0,0.5139]
[1778258036841,52.9,79815.1,0.0,-0.99686,0.0,0.51055]
[1778258037846,52.9,79807.81,0.0,-0.99688,0.0,0.50692]
[1778258038853,52.9,79808.58,0.0,-0.99688,0.0,0.5073]
[1778258043888,52.9,79813.76,0.0,-0.99686,0.0,0.50988]
[1778258046915,52.9,79815.86,0.0,-0.99686,0.0,0.51093]
[1778258047923,52.9,79821.91,0.0,-0.99684,0.0,0.51395]
[1778258048934,52.9,79823.87,0.0,-0.99683,0.0,0.51494]
[1778258053964,52.9,79821.89,0.0,-0.99684,0.0,0.51394]
[1778258058998,52.9,79826.28,0.0,-0.99682,0.0,0.51615]
[1778258063729,52.9,79818.9,0.0,-0.99685,0.0,0.51245]
[1778258069069,52.9,79817.9,0.0,-0.99685,0.0,0.51195]
[1778258074103,52.9,79816.97,0.0,-0.99686,0.0,0.51056]
[1778258079138,52.9,79818.97,0.0,-0.99685,0.0,0.51156]
[1778258084175,52.9,79821.08,0.0,-0.99685,0.0,0.51261]
[1778258089210,52.9,79823.18,0.0,-0.99684,0.0,0.51366]
[1778258094245,52.9,79824.49,0.0,-0.99683,0.0,0.51432]
[1778258099279,52.9,79825.78,0.0,-0.99683,0.0,0.51497]
[1778258104316,52.9,79824.5,0.0,-0.99683,0.0,0.51433]
[1778258106327,52.9,79818.71,0.0,-0.99685,0.0,0.51143]
[1778258112370,52.9,79815.07,0.0,-0.99687,0.0,0.50961]
[1778258117406,52.9,79815.57,0.0,-0.99686,0.0,0.50986]
[1778258121434,52.9,79806.48,0.0,-0.99689,0.0,0.50534]
[1778258122439,52.9,79804.8,0.0,-0.9969,0.0,0.50451]
[1778258127476,52.9,79799.45,0.0,-0.99692,0.0,0.50188]
[1778258132512,52.9,79803.38,0.0,-0.99691,0.0,0.5029]
[1778258137546,52.9,79807.0,0.0,-0.9969,0.0,0.50469]
[1778258142581,52.9,79810.34,0.0,-0.99689,0.0,0.50634]
[1778258147616,52.9,79808.99,0.0,-0.99689,0.0,0.50567]
[1778258152651,52.9,79809.86,0.0,-0.99689,0.0,0.5061]
[1778258157685,52.9,79810.79,0.0,-0.99689,0.0,0.50656]
[1778258162721,52.9,79811.0,0.0,-0.99688,0.0,0.50666]
[1778258167756,52.9,79811.52,0.0,-0.99688,0.0,0.50692]
[1778258172791,52.9,79809.07,0.0,-0.99689,0.0,0.50571]
[1778258177826,52.9,79809.6,0.0,-0.99689,0.0,0.50597]
[1778258180850,52.9,79818.99,0.0,-0.99686,0.0,0.51064]
[1778258181854,52.9,79829.0,0.0,-0.99682,0.0,0.51566]
[1778258182862,52.9,79831.05,0.0,-0.99682,0.0,0.51669]
[1778258187896,52.9,79832.63,0.0,-0.99681,0.0,0.51749]
[1778258190917,52.9,79837.77,0.0,-0.99679,0.0,0.52009]
[1778258192931,52.9,79839.42,0.0,-0.99679,0.0,0.51999]
[1778258197966,52.9,79838.44,0.0,-0.9968,0.0,0.51949]
[1778258203013,52.9,79839.01,0.0,-0.9968,0.0,0.51978]
[1778258206033,52.9,79832.39,0.0,-0.99682,0.0,0.51643]
[1778258207040,52.9,79829.55,0.0,-0.99683,0.0,0.515]
[1778258210066,52.9,79824.45,0.0,-0.99684,0.0,0.51244]
[1778258212077,52.9,79818.93,0.0,-0.99686,0.0,0.50969]
[1778258216104,52.9,79813.61,0.0,-0.99688,0.0,0.50704]
[1778258218119,52.9,79808.96,0.0,-0.9969,0.0,0.50474]
[1778258223153,52.9,79811.4,0.0,-0.99689,0.0,0.50594]
[1778258227181,52.9,79816.52,0.0,-0.99687,0.0,0.50849]
[1778258232216,52.9,79821.1,0.0,-0.99686,0.0,0.51077]
[1778258237251,52.9,79820.87,0.0,-0.99686,0.0,0.51065]
[1778258239272,52.9,79824.38,0.0,-0.99685,0.0,0.51241]
[1778258244997,52.9,79824.07,0.0,-0.99685,0.0,0.51225]
[1778258249344,52.9,79818.6,0.0,-0.99686,0.0,0.50952]
[1778258255068,52.9,79809.46,0.0,-0.9969,0.0,0.50407]
[1778258260422,52.9,79808.01,0.0,-0.99691,0.0,0.50335]
[1778258265460,52.9,79804.69,0.0,-0.99692,0.0,0.50172]
[1778258270492,52.9,79802.29,0.0,-0.99692,0.0,0.50054]
[1778258272506,52.9,79795.31,0.0,-0.99695,0.0,0.49712]
[1778258273517,52.9,79794.08,0.0,-0.99695,0.0,0.49652]
[1778258278549,52.9,79791.01,0.0,-0.99696,0.0,0.49503]
[1778258283585,52.9,79792.03,0.0,-0.99696,0.0,0.49552]
[1778258288619,52.9,79791.83,0.0,-0.99696,0.0,0.49543]
[1778258293655,52.9,79790.34,0.0,-0.99696,0.0,0.4947]
[1778258298691,52.9,79790.54,0.0,-0.99696,0.0,0.4948]
[1778258303727,52.9,79788.53,0.0,-0.99697,0.0,0.49382]
[1778258306752,52.9,79783.07,0.0,-0.99699,0.0,0.49118]
[1778258308763,52.9,79774.78,0.0,-0.99701,0.0,0.48719]
[1778258309771,52.9,79774.5,0.0,-0.99702,0.0,0.48706]
[1778258311784,52.9,79769.09,0.0,-0.99704,0.0,0.48358]
[1778258312795,52.9,79768.99,0.0,-0.99704,0.0,0.48353]
[1778258317827,52.9,79767.48,0.0,-0.99704,0.0,0.48281]
[1778258322866,52.9,79768.87,0.0,-0.99704,0.0,0.48347]
[1778258327899,52.9,79768.99,0.0,-0.99704,0.0,0.48353]
[1778258331930,52.9,79763.36,0.0,-0.99706,0.0,0.48086]
[1778258334951,52.9,79760.78,0.0,-0.99706,0.0,0.47963]
[1778258339986,52.9,79768.97,0.0,-0.99704,0.0,0.48352]
[1778258343010,52.9,79778.72,0.0,-0.99701,0.0,0.48819]
[1778258344018,52.9,79777.35,0.0,-0.99701,0.0,0.48753]
[1778258347035,52.9,79772.87,0.0,-0.99703,0.0,0.48538]
[1778258352071,52.9,79778.84,0.0,-0.99701,0.0,0.48825]
[1778258353077,52.9,79782.0,0.0,-0.997,0.0,0.48977]
[1778258354085,52.9,79771.22,0.0,-0.99703,0.0,0.4846]
[1778258355091,52.9,79767.63,0.0,-0.99704,0.0,0.48288]
[1778258360135,52.9,79773.3,0.0,-0.99702,0.0,0.48559]
[1778258363147,52.9,79778.8,0.0,-0.99701,0.0,0.48823]
[1778258366168,52.9,79770.71,0.0,-0.99703,0.0,0.48435]
[1778258367184,52.9,79765.43,0.0,-0.99705,0.0,0.48184]
[1778258368191,52.9,79766.73,0.0,-0.99705,0.0,0.48246]
[1778258371214,52.9,79771.84,0.0,-0.99703,0.0,0.484]
[1778258376247,52.9,79768.07,0.0,-0.99705,0.0,0.48221]
[1778258378261,52.9,79760.74,0.0,-0.99707,0.0,0.47873]
[1778258379268,52.9,79754.89,0.0,-0.99709,0.0,0.47597]
[1778258380275,52.9,79759.39,0.0,-0.99707,0.0,0.47809]
[1778258382289,52.9,79768.76,0.0,-0.99704,0.0,0.48254]
[1778258383306,52.9,79771.63,0.0,-0.99704,0.0,0.4839]
[1778258388332,52.9,79774.96,0.0,-0.99702,0.0,0.48549]
[1778258393368,52.9,79775.82,0.0,-0.99702,0.0,0.4859]
[1778258398403,52.9,79777.01,0.0,-0.99702,0.0,0.48647]
[1778258403438,52.9,79775.96,0.0,-0.99702,0.0,0.48597]
[1778258408472,52.9,79776.55,0.0,-0.99702,0.0,0.48625]
[1778258413512,52.9,79777.4,0.0,-0.99702,0.0,0.48666]
[1778258418547,52.9,79780.02,0.0,-0.99701,0.0,0.48792]
[1778258424590,52.9,79781.07,0.0,-0.997,0.0,0.48842]
[1778258426300,52.9,79771.39,0.0,-0.99704,0.0,0.48379]
[1778258427611,52.9,79768.76,0.0,-0.99704,0.0,0.48254]
[1778258432648,52.9,79765.42,0.0,-0.99706,0.0,0.48006]
[1778258437683,52.9,79765.81,0.0,-0.99706,0.0,0.48025]
[1778258442721,52.9,79758.5,0.0,-0.99708,0.0,0.4768]
[1778258446750,52.9,79755.17,0.0,-0.99709,0.0,0.47523]
[1778258447755,52.9,79749.47,0.0,-0.99711,0.0,0.47256]
[1778258448760,52.9,79747.04,0.0,-0.99712,0.0,0.47142]
[1778258452790,52.9,79743.02,0.0,-0.99713,0.0,0.46955]
[1778258457824,52.9,79742.0,0.0,-0.99713,0.0,0.46908]
[1778258462863,52.9,79738.99,0.0,-0.99714,0.0,0.46768]
[1778258467898,52.9,79734.02,0.0,-0.99716,0.0,0.46538]
[1778258472931,52.9,79734.94,0.0,-0.99716,0.0,0.46581]
[1778258475953,52.9,79739.53,0.0,-0.99714,0.0,0.46793]
[1778258480989,52.9,79742.28,0.0,-0.99713,0.0,0.46921]
[1778258486022,52.9,79748.24,0.0,-0.99711,0.0,0.47198]
[1778258491059,52.9,79746.91,0.0,-0.99712,0.0,0.47049]
[1778258496093,52.9,79747.2,0.0,-0.99712,0.0,0.47063]
[1778258501130,52.9,79747.04,0.0,-0.99712,0.0,0.47055]
[1778258506164,52.9,79748.14,0.0,-0.99712,0.0,0.47107]
[1778258511199,52.9,79748.41,0.0,-0.99712,0.0,0.47119]
[1778258516233,52.9,79752.25,0.0,-0.99711,0.0,0.47298]
[1778258521273,52.9,79751.84,0.0,-0.99711,0.0,0.47279]
[1778258524294,52.9,79754.46,0.0,-0.9971,0.0,0.47402]
[1778258529330,52.9,79758.97,0.0,-0.99709,0.0,0.47614]
[1778258534365,52.9,79761.88,0.0,-0.99708,0.0,0.47751]
[1778258537394,52.9,79771.07,0.0,-0.99705,0.0,0.48186]
[1778258538401,52.9,79772.15,0.0,-0.99704,0.0,0.48237]
[1778258543437,52.9,79770.94,0.0,-0.99705,0.0,0.4818]
[1778258548471,52.9,79774.12,0.0,-0.99704,0.0,0.48331]
[1778258553506,52.9,79774.36,0.0,-0.99704,0.0,0.48254]
[1778258558541,52.9,79772.96,0.0,-0.99705,0.0,0.48187]
[1778258563586,52.9,79772.98,0.0,-0.99705,0.0,0.48188]
[1778258564585,52.9,79779.82,0.0,-0.99702,0.0,0.48514]
[1778258569619,52.9,79783.78,0.0,-0.99701,0.0,0.48704]
[1778258573649,52.9,79778.44,0.0,-0.99703,0.0,0.48448]
[1778258578686,52.9,79779.86,0.0,-0.99702,0.0,0.48516]
[1778258582713,52.9,79786.91,0.0,-0.997,0.0,0.48854]
[1778258583720,52.9,79793.09,0.0,-0.99698,0.0,0.49152]
[1778258584728,52.9,79793.37,0.0,-0.99698,0.0,0.49166]
[1778258589762,52.9,79796.4,0.0,-0.99697,0.0,0.49313]
[1778258593790,52.9,79803.06,0.0,-0.99695,0.0,0.49637]
[1778258595806,52.9,79806.57,0.0,-0.99694,0.0,0.49808]
[1778258600839,52.9,79807.41,0.0,-0.99694,0.0,0.49849]
[1778258605874,52.9,79817.17,0.0,-0.9969,0.0,0.50329]
[1778258607583,52.9,79827.01,0.0,-0.99687,0.0,0.50817]
[1778258608895,52.9,79824.97,0.0,-0.99688,0.0,0.50715]
[1778258610909,52.9,79811.22,0.0,-0.99692,0.0,0.50036]
[1778258611917,52.9,79804.01,0.0,-0.99695,0.0,0.49592]
[1778258612924,52.9,79797.3,0.0,-0.99697,0.0,0.49266]
[1778258613930,52.9,79795.69,0.0,-0.99698,0.0,0.49188]
[1778258618965,52.9,79797.02,0.0,-0.99697,0.0,0.49253]
[1778258624000,52.9,79795.72,0.0,-0.99698,0.0,0.4919]
[1778258629039,52.9,79795.07,0.0,-0.99698,0.0,0.49158]
[1778258634073,52.9,79797.4,0.0,-0.99697,0.0,0.49271]
[1778258639108,52.9,79799.95,0.0,-0.99697,0.0,0.49395]
[1778258641122,52.9,79794.57,0.0,-0.99698,0.0,0.49134]
[1778258646157,52.9,79777.53,0.0,-0.99704,0.0,0.48316]
[1778258647164,52.9,79764.2,0.0,-0.99708,0.0,0.47684]
[1778258648173,52.9,79763.94,0.0,-0.99708,0.0,0.47672]
[1778258653207,52.9,79773.15,0.0,-0.99705,0.0,0.48108]
[1778258655220,52.9,79775.71,0.0,-0.99704,0.0,0.48229]
[1778258656230,52.9,79769.83,0.0,-0.99706,0.0,0.4795]
[1778258658249,52.9,79766.13,0.0,-0.99707,0.0,0.47775]
[1778258661267,52.9,79771.67,0.0,-0.99706,0.0,0.48037]
[1778258664288,52.9,79778.42,0.0,-0.99703,0.0,0.48358]
[1778258665300,52.9,79775.74,0.0,-0.99704,0.0,0.48231]
[1778258666301,52.9,79766.28,0.0,-0.99707,0.0,0.47782]
[1778258667309,52.9,79766.89,0.0,-0.99707,0.0,0.47811]
[1778258672343,52.9,79770.75,0.0,-0.99706,0.0,0.47905]
[1778258676372,52.9,79765.39,0.0,-0.99708,0.0,0.47652]
[1778258681405,52.9,79769.74,0.0,-0.99707,0.0,0.47858]
[1778258684427,52.9,79774.81,0.0,-0.99705,0.0,0.48098]
[1778258689462,52.9,79773.42,0.0,-0.99706,0.0,0.48032]
[1778258694508,52.9,79767.96,0.0,-0.99707,0.0,0.47773]
[1778258699543,52.9,79763.48,0.0,-0.99709,0.0,0.47562]
[1778258704578,52.9,79766.53,0.0,-0.99708,0.0,0.47706]
[1778258709613,52.9,79762.97,0.0,-0.99709,0.0,0.47538]
[1778258714651,52.9,79759.5,0.0,-0.9971,0.0,0.47376]
[1778258720690,52.9,79760.5,0.0,-0.9971,0.0,0.47422]
[1778258725725,52.9,79764.53,0.0,-0.99708,0.0,0.47612]
[1778258728429,52.9,79771.84,0.0,-0.99706,0.0,0.47957]
[1778258730762,52.9,79775.19,0.0,-0.99705,0.0,0.48116]
[1778258733783,52.9,79780.67,0.0,-0.99704,0.0,0.48288]
[1778258734790,52.9,79784.56,0.0,-0.99703,0.0,0.48473]
[1778258735797,52.9,79787.09,0.0,-0.99702,0.0,0.48595]
[1778258738499,52.9,79781.1,0.0,-0.99704,0.0,0.48308]
[1778258743853,52.9,79779.01,0.0,-0.99704,0.0,0.48209]
[1778258748894,52.9,79778.78,0.0,-0.99704,0.0,0.48198]
[1778258753928,52.9,79781.62,0.0,-0.99704,0.0,0.48333]
[1778258758964,52.9,79782.48,0.0,-0.99703,0.0,0.48374]
[1778258763998,52.9,79776.53,0.0,-0.99705,0.0,0.48091]
[1778258765010,52.9,79761.35,0.0,-0.9971,0.0,0.47375]
[1778258766013,52.9,79753.6,0.0,-0.99712,0.0,0.47012]
[1778258767018,52.9,79754.33,0.0,-0.99712,0.0,0.47046]
[1778258772054,52.9,79759.14,0.0,-0.99711,0.0,0.47271]
[1778258777089,52.9,79762.47,0.0,-0.9971,0.0,0.47427]
[1778258782124,52.9,79775.13,0.0,-0.99706,0.0,0.48024]
[1778258783131,52.9,79779.84,0.0,-0.99704,0.0,0.48248]
[1778258784138,52.9,79780.98,0.0,-0.99704,0.0,0.48303]
[1778258789178,52.9,79785.87,0.0,-0.99702,0.0,0.48536]
[1778258794213,52.9,79787.62,0.0,-0.99702,0.0,0.48531]
[1778258795220,52.9,79779.46,0.0,-0.99705,0.0,0.48141]
[1778258796230,52.9,79768.98,0.0,-0.99708,0.0,0.47645]
[1778258797235,52.9,79770.26,0.0,-0.99708,0.0,0.47706]
[1778258798240,52.9,79776.05,0.0,-0.99706,0.0,0.47979]
[1778258799248,52.9,79776.82,0.0,-0.99706,0.0,0.48016]
[1778258804283,52.9,79779.23,0.0,-0.99705,0.0,0.4813]
[1778258807304,52.9,79777.05,0.0,-0.99706,0.0,0.48027]
[1778258810325,52.9,79770.82,0.0,-0.99707,0.0,0.47732]
[1778258815361,52.9,79773.22,0.0,-0.99707,0.0,0.47845]
[1778258820395,52.9,79770.98,0.0,-0.99707,0.0,0.4774]
[1778258823416,52.9,79781.58,0.0,-0.99704,0.0,0.48242]
[1778258824424,52.9,79788.88,0.0,-0.99702,0.0,0.48591]
[1778258825431,52.9,79789.55,0.0,-0.99702,0.0,0.48623]
[1778258826437,52.9,79791.28,0.0,-0.99701,0.0,0.48706]
[1778258831473,52.9,79798.13,0.0,-0.99699,0.0,0.49036]
[1778258836507,52.9,79797.4,0.0,-0.99699,0.0,0.49001]
[1778258841542,52.9,79790.82,0.0,-0.99701,0.0,0.48684]
[1778258842549,52.9,79786.92,0.0,-0.99702,0.0,0.48497]
[1778258847584,52.9,79791.87,0.0,-0.99701,0.0,0.48734]
[1778258852620,52.9,79792.48,0.0,-0.99701,0.0,0.48674]
[1778258854639,52.9,79784.82,0.0,-0.99704,0.0,0.48308]
[1778258855642,52.9,79772.22,0.0,-0.99708,0.0,0.4771]
[1778258856649,52.9,79765.86,0.0,-0.9971,0.0,0.47411]
[1778258857657,52.9,79765.28,0.0,-0.9971,0.0,0.47384]
[1778258862692,52.9,79765.19,0.0,-0.9971,0.0,0.47379]
[1778258867727,52.9,79770.31,0.0,-0.99708,0.0,0.4762]
[1778258868733,52.9,79775.09,0.0,-0.99707,0.0,0.47846]
[1778258869740,52.9,79775.74,0.0,-0.99706,0.0,0.47876]
[1778258874776,52.9,79771.74,0.0,-0.99708,0.0,0.47687]
[1778258879810,52.9,79774.57,0.0,-0.99707,0.0,0.47821]
[1778258884846,52.9,79772.78,0.0,-0.99707,0.0,0.47736]
[1778258889881,52.9,79769.14,0.0,-0.99709,0.0,0.47565]
[1778258894916,52.9,79771.26,0.0,-0.99708,0.0,0.47665]
[1778258896931,52.9,79776.04,0.0,-0.99706,0.0,0.47891]
[1778258901965,52.9,79773.22,0.0,-0.99707,0.0,0.47757]
[1778258907000,52.9,79771.71,0.0,-0.99708,0.0,0.47686]
[1778258909708,52.9,79778.05,0.0,-0.99706,0.0,0.47986]
[1778258911029,52.9,79779.43,0.0,-0.99706,0.0,0.47963]
[1778258916078,52.9,79784.85,0.0,-0.99704,0.0,0.4822]
[1778258918092,52.9,79791.59,0.0,-0.99702,0.0,0.48542]
[1778258921113,52.9,79796.97,0.0,-0.997,0.0,0.488]
[1778258922120,52.9,79798.9,0.0,-0.997,0.0,0.48893]
[1778258924135,52.9,79803.9,0.0,-0.99698,0.0,0.49135]
[1778258929847,52.9,79805.22,0.0,-0.99698,0.0,0.49198]
[1778258932190,52.9,79812.34,0.0,-0.99695,0.0,0.49544]
[1778258934204,52.9,79807.12,0.0,-0.99697,0.0,0.49291]
[1778258935211,52.9,79801.58,0.0,-0.99699,0.0,0.49022]
[1778258936218,52.9,79798.67,0.0,-0.997,0.0,0.48882]
[1778258939919,52.9,79798.33,0.0,-0.997,0.0,0.48866]
[1778258945281,52.9,79797.16,0.0,-0.997,0.0,0.48809]
[1778258949309,52.9,79789.2,0.0,-0.99703,0.0,0.48428]
[1778258951323,52.9,79782.33,0.0,-0.99705,0.0,0.481]
[1778258956360,52.9,79777.88,0.0,-0.99706,0.0,0.47889]
[1778258961394,52.9,79779.15,0.0,-0.99706,0.0,0.47949]
[1778258963410,52.9,79784.77,0.0,-0.99704,0.0,0.48216]
[1778258964417,52.9,79784.89,0.0,-0.99704,0.0,0.48222]
[1778258969451,52.9,79786.99,0.0,-0.99703,0.0,0.48322]
[1778258971466,52.9,79793.36,0.0,-0.99702,0.0,0.48537]
[1778258972473,52.9,79794.55,0.0,-0.99702,0.0,0.48594]
[1778258977508,52.9,79798.79,0.0,-0.997,0.0,0.48798]
[1778258982543,52.9,79798.74,0.0,-0.997,0.0,0.48796]
[1778258983551,52.9,79791.74,0.0,-0.99702,0.0,0.4846]
[1778258985574,52.9,79785.31,0.0,-0.99704,0.0,0.48153]
[1778258986575,52.9,79774.44,0.0,-0.99708,0.0,0.47638]
[1778258987582,52.9,79767.01,0.0,-0.9971,0.0,0.47289]
[1778258988589,52.9,79763.39,0.0,-0.99711,0.0,0.4712]
[1778258989596,52.9,79763.11,0.0,-0.99712,0.0,0.47107]
[1778258991611,52.9,79752.62,0.0,-0.99715,0.0,0.46619]
[1778258993629,52.9,79750.78,0.0,-0.99715,0.0,0.46534]
[1778258998666,52.9,79752.94,0.0,-0.99715,0.0,0.46634]
[1778259003695,52.9,79751.23,0.0,-0.99715,0.0,0.46555]
[1778259008729,52.9,79750.71,0.0,-0.99715,0.0,0.46531]
[1778259013766,52.9,79746.2,0.0,-0.99717,0.0,0.46323]
[1778259015782,52.9,79743.5,0.0,-0.99718,0.0,0.46199]
[1778259020815,52.9,79743.51,0.0,-0.99718,0.0,0.462]
[1778259025850,52.9,79742.69,0.0,-0.99718,0.0,0.46162]
[1778259030886,52.9,79741.16,0.0,-0.99718,0.0,0.46092]
[1778259033908,52.9,79748.11,0.0,-0.99717,0.0,0.46325]
[1778259034915,52.9,79749.73,0.0,-0.99716,0.0,0.46399]
[1778259037936,52.9,79754.8,0.0,-0.99715,0.0,0.46634]
[1778259039951,52.9,79749.15,0.0,-0.99716,0.0,0.46373]
[1778259044986,52.9,79753.34,0.0,-0.99715,0.0,0.46566]
[1778259050024,52.9,79755.91,0.0,-0.99714,0.0,0.46685]
[1778259055056,52.9,79758.92,0.0,-0.99713,0.0,0.46825]
[1778259060787,52.9,79759.81,0.0,-0.99713,0.0,0.46866]
[1778259062105,52.9,79754.18,0.0,-0.99715,0.0,0.46605]
[1778259063112,52.9,79752.15,0.0,-0.99715,0.0,0.46511]
[1778259068147,52.9,79755.49,0.0,-0.99714,0.0,0.46666]
[1778259073182,52.9,79759.42,0.0,-0.99713,0.0,0.46848]
[1778259077210,52.9,79766.29,0.0,-0.99711,0.0,0.47168]
[1778259082246,52.9,79768.8,0.0,-0.9971,0.0,0.47285]
[1778259088288,52.9,79768.42,0.0,-0.9971,0.0,0.47268]
[1778259090998,52.9,79775.28,0.0,-0.99708,0.0,0.4759]
[1778259091310,52.9,79775.28,0.0,-0.99709,0.0,0.47502]
[1778259094330,52.9,79780.83,0.0,-0.99707,0.0,0.47763]
[1778259099365,52.9,79779.94,0.0,-0.99707,0.0,0.47721]
[1778259104400,52.9,79778.65,0.0,-0.99708,0.0,0.4766]
[1778259109435,52.9,79778.69,0.0,-0.99708,0.0,0.47662]
[1778259113463,52.9,79784.58,0.0,-0.99706,0.0,0.47941]
[1778259118498,52.9,79785.61,0.0,-0.99705,0.0,0.4799]
[1778259123533,52.9,79787.45,0.0,-0.99705,0.0,0.48077]
[1778259127563,52.9,79778.39,0.0,-0.99708,0.0,0.47648]
[1778259129575,52.9,79769.94,0.0,-0.9971,0.0,0.47251]
[1778259131590,52.9,79775.61,0.0,-0.99709,0.0,0.47517]
[1778259136624,52.9,79780.34,0.0,-0.99707,0.0,0.4774]
[1778259141658,52.9,79784.85,0.0,-0.99706,0.0,0.47954]
[1778259146694,52.9,79783.98,0.0,-0.99706,0.0,0.47912]
[1778259151729,52.9,79785.27,0.0,-0.99706,0.0,0.47885]
[1778259156764,52.9,79788.37,0.0,-0.99705,0.0,0.48032]
[1778259160793,52.9,79797.31,0.0,-0.99702,0.0,0.48458]
[1778259161800,52.9,79802.81,0.0,-0.997,0.0,0.48722]
[1778259162807,52.9,79805.1,0.0,-0.997,0.0,0.48832]
[1778259167842,52.9,79808.13,0.0,-0.99699,0.0,0.48978]
[1778259172877,52.9,79813.2,0.0,-0.99697,0.0,0.49224]
[1778259174891,52.9,79815.63,0.0,-0.99696,0.0,0.49342]
[1778259177912,52.9,79810.17,0.0,-0.99698,0.0,0.49077]
[1778259182947,52.9,79808.63,0.0,-0.99699,0.0,0.49002]
[1778259187987,52.9,79813.29,0.0,-0.99697,0.0,0.49228]
[1778259193019,52.9,79811.84,0.0,-0.99698,0.0,0.49158]
[1778259199061,52.9,79809.17,0.0,-0.99698,0.0,0.49029]
[1778259204096,52.9,79816.05,0.0,-0.99696,0.0,0.49362]
[1778259206110,52.9,79819.17,0.0,-0.99695,0.0,0.49514]
[1778259211157,52.9,79818.39,0.0,-0.99696,0.0,0.49385]
[1778259212152,52.9,79824.13,0.0,-0.99694,0.0,0.49665]
[1778259213161,52.9,79826.65,0.0,-0.99693,0.0,0.49788]
[1778259217187,52.9,79833.79,0.0,-0.99691,0.0,0.50139]
[1778259223233,52.9,79835.45,0.0,-0.9969,0.0,0.50221]
[1778259225244,52.9,79841.97,0.0,-0.99688,0.0,0.50544]
[1778259230289,52.9,79845.53,0.0,-0.99687,0.0,0.50721]
[1778259231981,52.9,79853.69,0.0,-0.99684,0.0,0.51128]
[1778259238336,52.9,79855.58,0.0,-0.99683,0.0,0.51223]
[1778259242050,52.9,79860.63,0.0,-0.99682,0.0,0.51477]
[1778259247399,52.9,79863.18,0.0,-0.99681,0.0,0.51606]
[1778259253441,52.9,79863.72,0.0,-0.99681,0.0,0.51633]
[1778259256461,52.9,79859.86,0.0,-0.99682,0.0,0.51438]
[1778259262192,52.9,79856.19,0.0,-0.99683,0.0,0.51254]
[1778259267538,52.9,79854.2,0.0,-0.99684,0.0,0.51154]
[1778259270559,52.9,79846.49,0.0,-0.99687,0.0,0.50768]
[1778259272265,52.9,79834.68,0.0,-0.99691,0.0,0.50091]
[1778259273583,52.9,79832.26,0.0,-0.99692,0.0,0.49972]
[1778259276601,52.9,79825.34,0.0,-0.99694,0.0,0.49633]
[1778259279622,52.9,79818.1,0.0,-0.99697,0.0,0.4928]
[1778259283651,52.9,79810.6,0.0,-0.99699,0.0,0.48917]
[1778259285664,52.9,79804.53,0.0,-0.99701,0.0,0.48625]
[1778259290699,52.9,79804.88,0.0,-0.99701,0.0,0.48642]
[1778259293720,52.9,79789.31,0.0,-0.99706,0.0,0.47899]
[1778259294727,52.9,79777.45,0.0,-0.9971,0.0,0.4734]
[1778259295734,52.9,79771.69,0.0,-0.99711,0.0,0.4707]
[1778259298755,52.9,79777.64,0.0,-0.9971,0.0,0.47349]
[1778259303790,52.9,79779.8,0.0,-0.99709,0.0,0.4745]
[1778259306811,52.9,79787.46,0.0,-0.99706,0.0,0.47811]
[1778259311845,52.9,79790.25,0.0,-0.99706,0.0,0.47944]
[1778259318895,52.9,79792.1,0.0,-0.99705,0.0,0.48031]
[1778259322923,52.9,79784.85,0.0,-0.99707,0.0,0.47688]
[1778259323933,52.9,79777.82,0.0,-0.9971,0.0,0.47357]
[1778259326951,52.9,79772.48,0.0,-0.99711,0.0,0.47107]
[1778259329972,52.9,79777.63,0.0,-0.9971,0.0,0.47348]
[1778259335017,52.9,79778.24,0.0,-0.9971,0.0,0.47289]
[1778259340044,52.9,79782.83,0.0,-0.99708,0.0,0.47505]
[1778259345079,52.9,79783.17,0.0,-0.99708,0.0,0.47521]
[1778259350112,52.9,79783.35,0.0,-0.99708,0.0,0.47529]
[1778259355151,52.9,79782.78,0.0,-0.99708,0.0,0.47502]
[1778259361189,52.9,79782.59,0.0,-0.99709,0.0,0.47493]
[1778259363204,52.9,79788.12,0.0,-0.99707,0.0,0.47754]
[1778259364211,52.9,79789.21,0.0,-0.99706,0.0,0.47806]
[1778259368238,52.9,79792.42,0.0,-0.99705,0.0,0.47958]
[1778259373282,52.9,79792.09,0.0,-0.99706,0.0,0.47942]
[1778259380327,52.9,79793.99,0.0,-0.99705,0.0,0.48032]
[1778259384355,52.9,79784.04,0.0,-0.99708,0.0,0.47562]
[1778259385360,52.9,79776.45,0.0,-0.9971,0.0,0.47205]
[1778259386368,52.9,79776.27,0.0,-0.99711,0.0,0.47197]
[1778259391402,52.9,79778.74,0.0,-0.9971,0.0,0.47225]
[1778259396437,52.9,79778.9,0.0,-0.9971,0.0,0.47232]
[1778259403216,52.9,79782.54,0.0,-0.99709,0.0,0.47403]
[1778259408521,52.9,79783.0,0.0,-0.99709,0.0,0.47425]
[1778259413556,52.9,79783.9,0.0,-0.99709,0.0,0.47467]
[1778259416577,52.9,79794.44,0.0,-0.99705,0.0,0.47965]
[1778259421613,52.9,79800.41,0.0,-0.99703,0.0,0.48249]
[1778259424633,52.9,79810.85,0.0,-0.997,0.0,0.48749]
[1778259426647,52.9,79818.27,0.0,-0.99698,0.0,0.49107]
[1778259431682,52.9,79820.68,0.0,-0.99697,0.0,0.49224]
[1778259436717,52.9,79827.36,0.0,-0.99695,0.0,0.49549]
[1778259437725,52.9,79834.06,0.0,-0.99692,0.0,0.49877]
[1778259440745,52.9,79839.39,0.0,-0.99691,0.0,0.5014]
[1778259443496,52.9,79845.52,0.0,-0.99689,0.0,0.50443]
[1778259448802,52.9,79847.64,0.0,-0.99688,0.0,0.50548]
[1778259452829,52.9,79843.96,0.0,-0.9969,0.0,0.50273]
[1778259457864,52.9,79841.54,0.0,-0.9969,0.0,0.50154]
[1778259462900,52.9,79837.04,0.0,-0.99692,0.0,0.49932]
[1778259467935,52.9,79840.98,0.0,-0.99691,0.0,0.50126]
[1778259472970,52.9,79841.82,0.0,-0.9969,0.0,0.50167]
[1778259473976,52.9,79834.41,0.0,-0.99693,0.0,0.49803]
[1778259474985,52.9,79827.4,0.0,-0.99695,0.0,0.4946]
[1778259480021,52.9,79827.85,0.0,-0.99695,0.0,0.49482]
[1778259485054,52.9,79827.62,0.0,-0.99695,0.0,0.49471]
[1778259488074,52.9,79820.94,0.0,-0.99697,0.0,0.49146]
[1778259491095,52.9,79814.59,0.0,-0.99699,0.0,0.48839]
[1778259496133,52.9,79818.35,0.0,-0.99698,0.0,0.49021]
[1778259501170,52.9,79820.23,0.0,-0.99698,0.0,0.49112]
[1778259506201,52.9,79819.44,0.0,-0.99698,0.0,0.49074]
[1778259511237,52.9,79822.89,0.0,-0.99697,0.0,0.4915]
[1778259516271,52.9,79823.93,0.0,-0.99697,0.0,0.49201]
[1778259518286,52.9,79830.09,0.0,-0.99695,0.0,0.495]
[1778259523323,52.9,79831.31,0.0,-0.99694,0.0,0.4956]
[1778259526344,52.9,79825.32,0.0,-0.99696,0.0,0.49268]
[1778259531379,52.9,79822.67,0.0,-0.99697,0.0,0.4914]
[1778259536415,52.9,79821.91,0.0,-0.99698,0.0,0.49103]
[1778259541450,52.9,79822.19,0.0,-0.99697,0.0,0.49116]
[1778259546484,52.9,79825.4,0.0,-0.99696,0.0,0.49272]
[1778259551523,52.9,79825.21,0.0,-0.99696,0.0,0.49263]
[1778259556556,52.9,79826.07,0.0,-0.99696,0.0,0.49305]
[1778259559576,52.9,79832.06,0.0,-0.99694,0.0,0.49597]
[1778259564611,52.9,79833.12,0.0,-0.99694,0.0,0.49648]
[1778259569646,52.9,79828.88,0.0,-0.99695,0.0,0.49441]
[1778259572669,52.9,79821.56,0.0,-0.99698,0.0,0.48995]
[1778259577702,52.9,79810.82,0.0,-0.99702,0.0,0.48478]
[1778259579717,52.9,79803.43,0.0,-0.99704,0.0,0.48125]
[1778259584758,52.9,79804.69,0.0,-0.99704,0.0,0.48185]
[1778259589791,52.9,79803.27,0.0,-0.99704,0.0,0.48118]
[1778259594826,52.9,79799.28,0.0,-0.99705,0.0,0.47928]
[1778259598854,52.9,79793.8,0.0,-0.99707,0.0,0.47669]
[1778259604622,52.9,79778.63,0.0,-0.99712,0.0,0.46957]
[1778259605905,52.9,79775.92,0.0,-0.99713,0.0,0.4683]
[1778259607919,52.9,79769.57,0.0,-0.99715,0.0,0.46536]
[1778259610939,52.9,79778.42,0.0,-0.99712,0.0,0.46947]
[1778259612952,52.9,79784.34,0.0,-0.9971,0.0,0.47223]
[1778259615975,52.9,79791.04,0.0,-0.99708,0.0,0.47538]
[1778259616982,52.9,79795.57,0.0,-0.99707,0.0,0.47752]
[1778259622016,52.9,79798.74,0.0,-0.99706,0.0,0.47902]
[1778259625039,52.9,79803.27,0.0,-0.99704,0.0,0.48118]
[1778259626045,52.9,79807.6,0.0,-0.99703,0.0,0.48324]
[1778259631080,52.9,79810.18,0.0,-0.99702,0.0,0.48358]
[1778259633094,52.9,79815.89,0.0,-0.99701,0.0,0.48632]
[1778259635108,52.9,79824.8,0.0,-0.99698,0.0,0.49062]
[1778259640143,52.9,79823.72,0.0,-0.99698,0.0,0.49009]
[1778259645178,52.9,79822.79,0.0,-0.99698,0.0,0.48964]
[1778259650212,52.9,79822.92,0.0,-0.99698,0.0,0.48971]
[1778259655248,52.9,79821.81,0.0,-0.99699,0.0,0.48917]
[1778259660283,52.9,79822.42,0.0,-0.99698,0.0,0.48947]
[1778259665329,52.9,79830.79,0.0,-0.99696,0.0,0.49352]
[1778259666336,52.9,79844.67,0.0,-0.99691,0.0,0.50032]
[1778259667343,52.9,79851.64,0.0,-0.99689,0.0,0.50376]
[1778259668350,52.9,79851.81,0.0,-0.99689,0.0,0.50385]
[1778259673384,52.9,79855.29,0.0,-0.99688,0.0,0.50557]
[1778259678421,52.9,79852.05,0.0,-0.99689,0.0,0.50397]
[1778259680438,52.9,79848.24,0.0,-0.9969,0.0,0.50208]
[1778259683455,52.9,79853.4,0.0,-0.99688,0.0,0.50464]
[1778259685470,52.9,79858.53,0.0,-0.99686,0.0,0.50719]
[1778259687483,52.9,79865.47,0.0,-0.99684,0.0,0.51065]
[1778259689497,52.9,79867.16,0.0,-0.99684,0.0,0.5115]
[1778259694532,52.9,79866.15,0.0,-0.99684,0.0,0.51006]
[1778259698562,52.9,79859.14,0.0,-0.99687,0.0,0.50656]
[1778259699567,52.9,79849.39,0.0,-0.9969,0.0,0.50173]
[1778259700575,52.9,79849.16,0.0,-0.9969,0.0,0.50161]
[1778259704602,52.9,79839.83,0.0,-0.99693,0.0,0.49703]
[1778259705609,52.9,79834.12,0.0,-0.99695,0.0,0.49424]
[1778259706616,52.9,79833.64,0.0,-0.99695,0.0,0.494]
[1778259707624,52.9,79827.1,0.0,-0.99697,0.0,0.49083]
[1778259708631,52.9,79826.69,0.0,-0.99698,0.0,0.49063]
[1778259712658,52.9,79824.93,0.0,-0.99698,0.0,0.48977]
[1778259717696,52.9,79826.96,0.0,-0.99698,0.0,0.49076]
[1778259722732,52.9,79837.4,0.0,-0.99694,0.0,0.49584]
[1778259723745,52.9,79843.14,0.0,-0.99692,0.0,0.49865]
[1778259724749,52.9,79844.75,0.0,-0.99692,0.0,0.49944]
[1778259729780,52.9,79853.06,0.0,-0.99689,0.0,0.50354]
[1778259731795,52.9,79856.79,0.0,-0.99688,0.0,0.50539]
[1778259734815,52.9,79861.99,0.0,-0.99686,0.0,0.50798]
[1778259739852,52.9,79864.43,0.0,-0.99685,0.0,0.5092]
[1778259745617,52.9,79868.06,0.0,-0.99684,0.0,0.51102]
[1778259750930,52.9,79865.99,0.0,-0.99684,0.0,0.50998]
[1778259755969,52.9,79866.0,0.0,-0.99685,0.0,0.50905]
[1778259757979,52.9,79873.97,0.0,-0.99682,0.0,0.51305]
[1778259763014,52.9,79866.27,0.0,-0.99685,0.0,0.50919]
[1778259768050,52.9,79865.42,0.0,-0.99685,0.0,0.50876]
[1778259773085,52.9,79863.5,0.0,-0.99686,0.0,0.5078]
[1778259778120,52.9,79858.8,0.0,-0.99687,0.0,0.50546]
[1778259781141,52.9,79853.22,0.0,-0.99689,0.0,0.5027]
[1778259782148,52.9,79846.27,0.0,-0.99692,0.0,0.49927]
[1778259787183,52.9,79852.53,0.0,-0.9969,0.0,0.50236]
[1778259791211,52.9,79857.81,0.0,-0.99688,0.0,0.50497]
[1778259794232,52.9,79864.61,0.0,-0.99686,0.0,0.50836]
[1778259796246,52.9,79870.46,0.0,-0.99684,0.0,0.51129]
[1778259801287,52.9,79868.43,0.0,-0.99684,0.0,0.51027]
[1778259806315,52.9,79865.54,0.0,-0.99685,0.0,0.50882]
[1778259811351,52.9,79864.46,0.0,-0.99686,0.0,0.50735]
[1778259816387,52.9,79867.23,0.0,-0.99685,0.0,0.50874]
[1778259821421,52.9,79865.32,0.0,-0.99686,0.0,0.50778]
[1778259825449,52.9,79859.64,0.0,-0.99688,0.0,0.50495]
[1778259830484,52.9,79850.81,0.0,-0.99691,0.0,0.50059]
[1778259831491,52.9,79843.28,0.0,-0.99693,0.0,0.49689]
[1778259832498,52.9,79836.96,0.0,-0.99695,0.0,0.4938]
[1778259833505,52.9,79838.21,0.0,-0.99695,0.0,0.49441]
[1778259836527,52.9,79844.87,0.0,-0.99693,0.0,0.49767]
[1778259837533,52.9,79845.98,0.0,-0.99692,0.0,0.49821]
[1778259842568,52.9,79848.29,0.0,-0.99692,0.0,0.49935]
[1778259847603,52.9,79849.22,0.0,-0.99691,0.0,0.4998]
[1778259852638,52.9,79850.24,0.0,-0.99691,0.0,0.5003]
[1778259855659,52.9,79843.6,0.0,-0.99693,0.0,0.49704]
[1778259860695,52.9,79844.1,0.0,-0.99693,0.0,0.49729]
[1778259862708,52.9,79850.85,0.0,-0.99691,0.0,0.50061]
[1778259864722,52.9,79850.92,0.0,-0.99691,0.0,0.50064]
[1778259869758,52.9,79853.43,0.0,-0.9969,0.0,0.50188]
[1778259874795,52.9,79857.09,0.0,-0.99689,0.0,0.50277]
[1778259879845,52.9,79863.13,0.0,-0.99687,0.0,0.50576]
[1778259881846,52.9,79875.44,0.0,-0.99683,0.0,0.51192]
[1778259882854,52.9,79878.08,0.0,-0.99682,0.0,0.51324]
[1778259885874,52.9,79883.15,0.0,-0.9968,0.0,0.5158]
[1778259886882,52.9,79887.91,0.0,-0.99679,0.0,0.51822]
[1778259888895,52.9,79890.67,0.0,-0.99678,0.0,0.51962]
[1778259893931,52.9,79888.49,0.0,-0.99678,0.0,0.51851]
[1778259896954,52.9,79878.88,0.0,-0.99682,0.0,0.51365]
[1778259901987,52.9,79875.08,0.0,-0.99683,0.0,0.51174]
[1778259902993,52.9,79880.2,0.0,-0.99681,0.0,0.51431]
[1778259904000,52.9,79887.23,0.0,-0.99679,0.0,0.51787]
[1778259906740,52.9,79892.3,0.0,-0.99677,0.0,0.52045]
[1778259910061,52.9,79897.54,0.0,-0.99675,0.0,0.52313]
[1778259915099,52.9,79893.62,0.0,-0.99677,0.0,0.52112]
[1778259916818,52.9,79877.65,0.0,-0.99682,0.0,0.51303]
[1778259917111,52.9,79877.65,0.0,-0.99682,0.0,0.51303]
[1778259921148,52.9,79887.34,0.0,-0.99679,0.0,0.51793]
[1778259926890,52.9,79889.84,0.0,-0.99678,0.0,0.5192]
[1778259931219,52.9,79881.57,0.0,-0.99681,0.0,0.51406]
[1778259932231,52.9,79872.96,0.0,-0.99684,0.0,0.50974]
[1778259933233,52.9,79866.19,0.0,-0.99687,0.0,0.50636]
[1778259934240,52.9,79864.53,0.0,-0.99687,0.0,0.50553]
[1778259936968,52.9,79870.35,0.0,-0.99685,0.0,0.50843]
[1778259937262,52.9,79870.35,0.0,-0.99685,0.0,0.50843]
[1778259939275,52.9,79876.28,0.0,-0.99683,0.0,0.5114]
[1778259944310,52.9,79879.56,0.0,-0.99682,0.0,0.51305]
[1778259949345,52.9,79884.44,0.0,-0.9968,0.0,0.51551]
[1778259952366,52.9,79892.6,0.0,-0.99678,0.0,0.51965]
[1778259957401,52.9,79897.61,0.0,-0.99676,0.0,0.52221]
[1778259960422,52.9,79905.43,0.0,-0.99673,0.0,0.52622]
[1778259963452,52.9,79913.1,0.0,-0.9967,0.0,0.53018]
[1778259967493,52.9,79906.45,0.0,-0.99673,0.0,0.52675]
[1778259972520,52.9,79902.2,0.0,-0.99674,0.0,0.52456]
[1778259977557,52.9,79898.14,0.0,-0.99676,0.0,0.52248]
[1778259982592,52.9,79900.69,0.0,-0.99675,0.0,0.52379]
[1778259987628,52.9,79905.93,0.0,-0.99673,0.0,0.52648]
[1778259991657,52.9,79898.39,0.0,-0.99676,0.0,0.52166]
[1778259992665,52.9,79897.4,0.0,-0.99677,0.0,0.52115]
[1778259996693,52.9,79892.02,0.0,-0.99678,0.0,0.51841]
[1778259998706,52.9,79898.04,0.0,-0.99676,0.0,0.52148]
[1778259999719,52.9,79901.25,0.0,-0.99675,0.0,0.52312]
[1778260004748,52.9,79901.24,0.0,-0.99675,0.0,0.52311]
[1778260006768,52.9,79908.0,0.0,-0.99673,0.0,0.52659]
[1778260007768,52.9,79912.77,0.0,-0.99671,0.0,0.52905]
[1778260008776,52.9,79913.25,0.0,-0.99671,0.0,0.5293]
[1778260013814,52.9,79910.99,0.0,-0.99672,0.0,0.52813]
[1778260017840,52.9,79920.66,0.0,-0.99668,0.0,0.53314]
[1778260018846,52.9,79927.74,0.0,-0.99666,0.0,0.53684]
[1778260019853,52.9,79935.67,0.0,-0.99663,0.0,0.541]
[1778260020860,52.9,79937.04,0.0,-0.99663,0.0,0.54173]
[1778260025895,52.9,79939.21,0.0,-0.99662,0.0,0.54287]
[1778260030933,52.9,79939.72,0.0,-0.99662,0.0,0.54314]
[1778260035969,52.9,79933.42,0.0,-0.99664,0.0,0.53982]
[1778260041007,52.9,79935.75,0.0,-0.99663,0.0,0.54105]
[1778260044024,52.9,79926.65,0.0,-0.99666,0.0,0.53627]
[1778260045031,52.9,79922.71,0.0,-0.99668,0.0,0.53421]
[1778260047045,52.9,79920.42,0.0,-0.99668,0.0,0.53302]
[1778260051077,52.9,79913.66,0.0,-0.99671,0.0,0.52855]
[1778260052080,52.9,79910.15,0.0,-0.99673,0.0,0.52674]
[1778260054095,52.9,79910.21,0.0,-0.99673,0.0,0.52677]
[1778260057115,52.9,79904.02,0.0,-0.99675,0.0,0.52359]
[1778260058124,52.9,79901.66,0.0,-0.99676,0.0,0.52238]
[1778260062150,52.9,79896.57,0.0,-0.99677,0.0,0.51978]
[1778260066178,52.9,79889.78,0.0,-0.9968,0.0,0.51633]
[1778260067185,52.9,79888.26,0.0,-0.9968,0.0,0.51556]
[1778260072221,52.9,79890.26,0.0,-0.9968,0.0,0.51657]
[1778260077257,52.9,79895.74,0.0,-0.99678,0.0,0.51936]
[1778260082291,52.9,79886.73,0.0,-0.99681,0.0,0.51479]
[1778260088053,52.9,79879.07,0.0,-0.99683,0.0,0.51093]
[1778260088332,52.9,79879.07,0.0,-0.99683,0.0,0.51093]
[1778260089339,52.9,79870.39,0.0,-0.99686,0.0,0.50659]
[1778260090346,52.9,79865.0,0.0,-0.99688,0.0,0.50391]
[1778260095382,52.9,79862.2,0.0,-0.99689,0.0,0.50252]
[1778260096390,52.9,79867.29,0.0,-0.99687,0.0,0.50505]
[1778260099410,52.9,79872.29,0.0,-0.99686,0.0,0.50754]
[1778260102431,52.9,79877.76,0.0,-0.99684,0.0,0.51027]
[1778260108192,52.9,79873.0,0.0,-0.99686,0.0,0.50789]
[1778260109480,52.9,79866.35,0.0,-0.99688,0.0,0.50458]
[1778260114516,52.9,79864.39,0.0,-0.99689,0.0,0.50268]
[1778260119552,52.9,79865.27,0.0,-0.99689,0.0,0.50312]
[1778260124586,52.9,79861.64,0.0,-0.9969,0.0,0.50132]
[1778260129621,52.9,79863.01,0.0,-0.99689,0.0,0.502]
[1778260133649,52.9,79855.67,0.0,-0.99692,0.0,0.49838]
[1778260138685,52.9,79857.31,0.0,-0.99691,0.0,0.49918]
[1778260143719,52.9,79851.52,0.0,-0.99693,0.0,0.49634]
[1778260147747,52.9,79855.72,0.0,-0.99692,0.0,0.4984]
[1778260152788,52.9,79853.2,0.0,-0.99693,0.0,0.49717]
[1778260157824,52.9,79851.28,0.0,-0.99693,0.0,0.49622]
[1778260160844,52.9,79859.13,0.0,-0.99691,0.0,0.50008]
[1778260162858,52.9,79865.15,0.0,-0.99689,0.0,0.50306]
[1778260167894,52.9,79867.25,0.0,-0.99688,0.0,0.5041]
[1778260172929,52.9,79868.68,0.0,-0.99688,0.0,0.50388]
[1778260177968,52.9,79869.12,0.0,-0.99688,0.0,0.5041]
[1778260178974,52.9,79843.33,0.0,-0.99697,0.0,0.49144]
[1778260179980,52.9,79830.16,0.0,-0.99701,0.0,0.48507]
[1778260180987,52.9,79829.4,0.0,-0.99701,0.0,0.48471]
[1778260186024,52.9,79828.75,0.0,-0.99701,0.0,0.4844]
[1778260189045,52.9,79822.16,0.0,-0.99703,0.0,0.48125]
[1778260190052,52.9,79820.07,0.0,-0.99704,0.0,0.48025]
[1778260195089,52.9,79817.08,0.0,-0.99705,0.0,0.47883]
[1778260200122,52.9,79820.03,0.0,-0.99704,0.0,0.48023]
[1778260205157,52.9,79815.59,0.0,-0.99706,0.0,0.47812]
[1778260206165,52.9,79809.76,0.0,-0.99707,0.0,0.47536]
[1778260207174,52.9,79809.49,0.0,-0.99707,0.0,0.47523]
[1778260212206,52.9,79799.51,0.0,-0.99711,0.0,0.47054]
[1778260213215,52.9,79797.42,0.0,-0.99711,0.0,0.46957]
[1778260216239,52.9,79803.59,0.0,-0.99709,0.0,0.47246]
[1778260218249,52.9,79808.42,0.0,-0.99708,0.0,0.47473]
[1778260220264,52.9,79798.95,0.0,-0.99711,0.0,0.47028]
[1778260222279,52.9,79797.8,0.0,-0.99711,0.0,0.46975]
[1778260225302,52.9,79787.16,0.0,-0.99715,0.0,0.4648]
[1778260226308,52.9,79777.76,0.0,-0.99717,0.0,0.46046]
[1778260227315,52.9,79776.02,0.0,-0.99718,0.0,0.45966]
[1778260232351,52.9,79774.53,0.0,-0.99719,0.0,0.45812]
[1778260233357,52.9,79768.91,0.0,-0.99721,0.0,0.45555]
[1778260234367,52.9,79767.26,0.0,-0.99721,0.0,0.4548]
[1778260239399,52.9,79767.41,0.0,-0.99721,0.0,0.45487]
[1778260244435,52.9,79757.62,0.0,-0.99724,0.0,0.45044]
[1778260245443,52.9,79752.1,0.0,-0.99726,0.0,0.44796]
[1778260246448,52.9,79747.58,0.0,-0.99727,0.0,0.44594]
[1778260247462,52.9,79746.68,0.0,-0.99727,0.0,0.44553]
[1778260252490,52.9,79748.79,0.0,-0.99727,0.0,0.44648]
[1778260257526,52.9,79746.65,0.0,-0.99727,0.0,0.44552]
[1778260262560,52.9,79743.35,0.0,-0.99728,0.0,0.44405]
[1778260266588,52.9,79747.55,0.0,-0.99727,0.0,0.44592]
[1778260267595,52.9,79742.05,0.0,-0.99729,0.0,0.44347]
[1778260269326,52.9,79736.91,0.0,-0.9973,0.0,0.44119]
[1778260274662,52.9,79739.48,0.0,-0.9973,0.0,0.44233]
[1778260279679,52.9,79742.23,0.0,-0.99729,0.0,0.44355]
[1778260284714,52.9,79742.71,0.0,-0.99729,0.0,0.44376]
[1778260289750,52.9,79740.46,0.0,-0.99729,0.0,0.44276]
[1778260293778,52.9,79745.6,0.0,-0.99728,0.0,0.44421]
[1778260298818,52.9,79747.37,0.0,-0.99728,0.0,0.445]
[1778260303849,52.9,79746.32,0.0,-0.99728,0.0,0.44453]
[1778260308884,52.9,79747.1,0.0,-0.99728,0.0,0.44488]
[1778260310897,52.9,79753.38,0.0,-0.99726,0.0,0.44769]
[1778260315932,52.9,79754.98,0.0,-0.99725,0.0,0.4484]
[1778260320969,52.9,79751.09,0.0,-0.99727,0.0,0.44666]
[1778260325011,52.9,79757.58,0.0,-0.99725,0.0,0.44957]
[1778260326004,52.9,79765.42,0.0,-0.99722,0.0,0.45311]
[1778260331046,52.9,79760.55,0.0,-0.99724,0.0,0.45091]
[1778260334067,52.9,79767.99,0.0,-0.99721,0.0,0.45428]
[1778260335086,52.9,79781.39,0.0,-0.99717,0.0,0.4604]
[1778260336083,52.9,79785.23,0.0,-0.99716,0.0,0.46217]
[1778260339104,52.9,79786.96,0.0,-0.99716,0.0,0.46296]
[1778260343132,52.9,79782.37,0.0,-0.99717,0.0,0.46085]
[1778260344140,52.9,79780.39,0.0,-0.99718,0.0,0.45994]
[1778260348168,52.9,79778.13,0.0,-0.99718,0.0,0.4589]
[1778260353204,52.9,79780.44,0.0,-0.99718,0.0,0.4591]
[1778260357231,52.9,79781.08,0.0,-0.99718,0.0,0.45939]
[1778260362269,52.9,79782.37,0.0,-0.99718,0.0,0.45998]
[1778260367301,52.9,79781.77,0.0,-0.99718,0.0,0.45971]
[1778260372335,52.9,79783.5,0.0,-0.99717,0.0,0.4605]
[1778260377371,52.9,79784.41,0.0,-0.99717,0.0,0.46092]
[1778260381399,52.9,79779.36,0.0,-0.99718,0.0,0.4586]
[1778260386434,52.9,79776.63,0.0,-0.99719,0.0,0.45735]
[1778260389458,52.9,79787.38,0.0,-0.99716,0.0,0.46229]
[1778260390466,52.9,79792.6,0.0,-0.99714,0.0,0.4647]
[1778260394493,52.9,79796.85,0.0,-0.99713,0.0,0.46667]
[1778260396508,52.9,79805.52,0.0,-0.9971,0.0,0.47072]
[1778260397516,52.9,79805.16,0.0,-0.9971,0.0,0.47055]
[1778260399530,52.9,79811.15,0.0,-0.99709,0.0,0.47336]
[1778260402551,52.9,79817.06,0.0,-0.99707,0.0,0.47615]
[1778260404565,52.9,79811.62,0.0,-0.99708,0.0,0.47358]
[1778260410377,52.9,79810.94,0.0,-0.99709,0.0,0.47326]
[1778260415642,52.9,79811.58,0.0,-0.99709,0.0,0.47268]
[1778260420677,52.9,79807.31,0.0,-0.9971,0.0,0.47067]
[1778260422691,52.9,79800.52,0.0,-0.99712,0.0,0.4675]
[1778260427726,52.9,79798.06,0.0,-0.99713,0.0,0.46636]
[1778260432763,52.9,79801.32,0.0,-0.99712,0.0,0.46788]
[1778260437796,52.9,79802.73,0.0,-0.99712,0.0,0.46853]
[1778260442832,52.9,79801.43,0.0,-0.99712,0.0,0.46793]
[1778260445852,52.9,79793.23,0.0,-0.99715,0.0,0.46412]
[1778260450887,52.9,79797.33,0.0,-0.99713,0.0,0.46602]
[1778260455936,52.9,79805.68,0.0,-0.99711,0.0,0.46991]
[1778260459964,52.9,79812.35,0.0,-0.99709,0.0,0.47304]
[1778260462989,52.9,79830.15,0.0,-0.99703,0.0,0.48147]
[1778260464998,52.9,79837.22,0.0,-0.99701,0.0,0.48486]
[1778260470036,52.9,79838.87,0.0,-0.997,0.0,0.48565]
[1778260471043,52.9,79846.06,0.0,-0.99698,0.0,0.48822]
[1778260476078,52.9,79851.86,0.0,-0.99696,0.0,0.49103]
[1778260478091,52.9,79857.67,0.0,-0.99695,0.0,0.49386]
[1778260483127,52.9,79857.08,0.0,-0.99695,0.0,0.49357]
[1778260488162,52.9,79853.43,0.0,-0.99696,0.0,0.49179]
[1778260493197,52.9,79852.24,0.0,-0.99696,0.0,0.49121]
[1778260498233,52.9,79853.55,0.0,-0.99696,0.0,0.49185]
[1778260503267,52.9,79853.77,0.0,-0.99696,0.0,0.49196]
[1778260508302,52.9,79853.24,0.0,-0.99696,0.0,0.4917]
[1778260511324,52.9,79859.68,0.0,-0.99694,0.0,0.49484]
[1778260512330,52.9,79863.8,0.0,-0.99693,0.0,0.49686]
[1778260517365,52.9,79865.1,0.0,-0.99692,0.0,0.49749]
[1778260520386,52.9,79870.28,0.0,-0.9969,0.0,0.50004]
[1778260522400,52.9,79876.0,0.0,-0.99688,0.0,0.50287]
[1778260524414,52.9,79880.17,0.0,-0.99687,0.0,0.50494]
[1778260529453,52.9,79879.31,0.0,-0.99687,0.0,0.50452]
[1778260534488,52.9,79878.44,0.0,-0.99688,0.0,0.50315]
[1778260539523,52.9,79873.97,0.0,-0.9969,0.0,0.50094]
[1778260545567,52.9,79874.12,0.0,-0.9969,0.0,0.50102]
[1778260550603,52.9,79874.25,0.0,-0.9969,0.0,0.50108]
[1778260555638,52.9,79873.86,0.0,-0.9969,0.0,0.50089]
[1778260560672,52.9,79873.52,0.0,-0.9969,0.0,0.50072]
[1778260565707,52.9,79873.79,0.0,-0.9969,0.0,0.50085]
[1778260571507,52.9,79867.42,0.0,-0.99692,0.0,0.49771]
[1778260575777,52.9,79856.59,0.0,-0.99695,0.0,0.49241]
[1778260576791,52.9,79844.68,0.0,-0.99699,0.0,0.48664]
[1778260577791,52.9,79841.75,0.0,-0.997,0.0,0.48523]
[1778260581819,52.9,79836.88,0.0,-0.99702,0.0,0.4829]
[1778260583833,52.9,79841.95,0.0,-0.997,0.0,0.48533]
[1778260588870,52.9,79845.22,0.0,-0.99699,0.0,0.4869]
[1778260589875,52.9,79850.35,0.0,-0.99698,0.0,0.48938]
[1778260591649,52.9,79861.8,0.0,-0.99694,0.0,0.49404]
[1778260591889,52.9,79861.8,0.0,-0.99694,0.0,0.49404]
[1778260593904,52.9,79867.35,0.0,-0.99692,0.0,0.49676]
[1778260598938,52.9,79865.57,0.0,-0.99693,0.0,0.49589]
[1778260602969,52.9,79871.63,0.0,-0.99691,0.0,0.49886]
[1778260603973,52.9,79877.64,0.0,-0.99689,0.0,0.50183]
[1778260609010,52.9,79873.69,0.0,-0.9969,0.0,0.49988]
[1778260610018,52.9,79866.98,0.0,-0.99693,0.0,0.49658]
[1778260611024,52.9,79858.1,0.0,-0.99696,0.0,0.49224]
[1778260615052,52.9,79864.11,0.0,-0.99694,0.0,0.49517]
[1778260618074,52.9,79870.0,0.0,-0.99692,0.0,0.49806]
[1778260623107,52.9,79877.43,0.0,-0.99689,0.0,0.50173]
[1778260625121,52.9,79883.26,0.0,-0.99687,0.0,0.50462]
[1778260627135,52.9,79888.3,0.0,-0.99685,0.0,0.50713]
[1778260632169,52.9,79889.28,0.0,-0.99685,0.0,0.50762]
[1778260635199,52.9,79898.81,0.0,-0.99682,0.0,0.5124]
[1778260637213,52.9,79904.43,0.0,-0.9968,0.0,0.51524]
[1778260638218,52.9,79913.09,0.0,-0.99677,0.0,0.51964]
[1778260642247,52.9,79919.07,0.0,-0.99675,0.0,0.5227]
[1778260645269,52.9,79925.91,0.0,-0.99672,0.0,0.52622]
[1778260650302,52.9,79924.21,0.0,-0.99673,0.0,0.52534]
[1778260655338,52.9,79916.1,0.0,-0.99676,0.0,0.52023]
[1778260657356,52.9,79910.39,0.0,-0.99678,0.0,0.51732]
[1778260662393,52.9,79909.91,0.0,-0.99679,0.0,0.51707]
[1778260667427,52.9,79909.95,0.0,-0.99679,0.0,0.5171]
[1778260670449,52.9,79904.43,0.0,-0.9968,0.0,0.5143]
[1778260675485,52.9,79907.23,0.0,-0.9968,0.0,0.51572]
[1778260680520,52.9,79908.81,0.0,-0.99679,0.0,0.51652]
[1778260684546,52.9,79914.35,0.0,-0.99677,0.0,0.51933]
[1778260689583,52.9,79906.09,0.0,-0.9968,0.0,0.51514]
[1778260690590,52.9,79904.74,0.0,-0.9968,0.0,0.51445]
[1778260695625,52.9,79904.5,0.0,-0.9968,0.0,0.51433]
[1778260700660,52.9,79909.62,0.0,-0.99679,0.0,0.51693]
[1778260704688,52.9,79919.91,0.0,-0.99675,0.0,0.52218]
[1778260705696,52.9,79924.51,0.0,-0.99673,0.0,0.52454]
[1778260706702,52.9,79922.19,0.0,-0.99674,0.0,0.52334]
[1778260710731,52.9,79919.64,0.0,-0.99675,0.0,0.52204]
[1778260714758,52.9,79924.86,0.0,-0.99674,0.0,0.52376]
[1778260719794,52.9,79925.61,0.0,-0.99674,0.0,0.52414]
[1778260723821,52.9,79930.39,0.0,-0.99672,0.0,0.5266]
[1778260728856,52.9,79926.64,0.0,-0.99673,0.0,0.52467]
[1778260732648,52.9,79931.84,0.0,-0.99671,0.0,0.52735]
[1778260737923,52.9,79934.73,0.0,-0.9967,0.0,0.52885]
[1778260742999,52.9,79936.24,0.0,-0.9967,0.0,0.52963]
[1778260743965,52.9,79944.09,0.0,-0.99667,0.0,0.53372]
[1778260744982,52.9,79956.86,0.0,-0.99663,0.0,0.54042]
[1778260750013,52.9,79965.33,0.0,-0.99659,0.0,0.5449]
[1778260751014,52.9,79970.56,0.0,-0.99658,0.0,0.54769]
[1778260753041,52.9,79970.58,0.0,-0.99658,0.0,0.5477]
[1778260757058,52.9,79978.29,0.0,-0.99655,0.0,0.55182]
[1778260758063,52.9,79983.42,0.0,-0.99653,0.0,0.55459]
[1778260763098,52.9,79984.32,0.0,-0.99652,0.0,0.55507]
[1778260766119,52.9,79989.92,0.0,-0.9965,0.0,0.5581]
[1778260771155,52.9,79989.34,0.0,-0.99651,0.0,0.55678]
[1778260776189,52.9,79989.42,0.0,-0.99651,0.0,0.55683]
[1778260779211,52.9,79994.04,0.0,-0.99649,0.0,0.55933]
[1778260784247,52.9,80000.34,0.0,-0.99647,0.0,0.56276]
[1778260790287,52.9,79999.61,0.0,-0.99647,0.0,0.56236]
[1778260795322,52.9,79998.22,0.0,-0.99648,0.0,0.56161]
[1778260800358,52.9,80006.71,0.0,-0.99645,0.0,0.56625]
[1778260803378,52.9,80000.98,0.0,-0.99647,0.0,0.56311]
[1778260808413,52.9,80001.63,0.0,-0.99647,0.0,0.56347]
[1778260812442,52.9,79995.92,0.0,-0.99649,0.0,0.56035]
[1778260815463,52.9,79985.79,0.0,-0.99653,0.0,0.55486]
[1778260819499,52.9,79979.84,0.0,-0.99655,0.0,0.55166]
[1778260825536,52.9,79980.12,0.0,-0.99655,0.0,0.55181]
[1778260830573,52.9,79971.44,0.0,-0.99658,0.0,0.54716]
[1778260832588,52.9,79972.72,0.0,-0.99658,0.0,0.54686]
[1778260837622,52.9,79971.94,0.0,-0.99658,0.0,0.54644]
[1778260842656,52.9,79976.48,0.0,-0.99657,0.0,0.54886]
[1778260846683,52.9,79982.15,0.0,-0.99655,0.0,0.5519]
[1778260851720,52.9,79983.87,0.0,-0.99654,0.0,0.55283]
[1778260856753,52.9,79983.48,0.0,-0.99654,0.0,0.55262]
[1778260861788,52.9,79984.95,0.0,-0.99653,0.0,0.55341]
[1778260863891,52.9,79975.56,0.0,-0.99657,0.0,0.54837]
[1778260864814,52.9,79961.53,0.0,-0.99662,0.0,0.54092]
[1778260865821,52.9,79959.31,0.0,-0.99663,0.0,0.53975]
[1778260867836,52.9,79966.65,0.0,-0.9966,0.0,0.54363]
[1778260868843,52.9,79977.6,0.0,-0.99656,0.0,0.54946]
[1778260869849,52.9,79978.84,0.0,-0.99656,0.0,0.55013]
[1778260874884,52.9,79983.6,0.0,-0.99654,0.0,0.55268]
[1778260877906,52.9,79974.72,0.0,-0.99657,0.0,0.54792]
[1778260879921,52.9,79971.51,0.0,-0.99658,0.0,0.54621]
[1778260884954,52.9,79965.63,0.0,-0.99661,0.0,0.54309]
[1778260886968,52.9,79957.47,0.0,-0.99664,0.0,0.53878]
[1778260889988,52.9,79962.63,0.0,-0.99662,0.0,0.5415]
[1778260892003,52.9,79970.98,0.0,-0.99659,0.0,0.54494]
[1778260893010,52.9,79976.76,0.0,-0.99657,0.0,0.54802]
[1778260895024,52.9,79970.95,0.0,-0.99659,0.0,0.54492]
[1778260896031,52.9,79965.9,0.0,-0.99661,0.0,0.54224]
[1778260901066,52.9,79967.34,0.0,-0.99661,0.0,0.54301]
[1778260906101,52.9,79969.23,0.0,-0.9966,0.0,0.54401]
[1778260910923,52.9,79963.76,0.0,-0.99662,0.0,0.54111]
[1778260915170,52.9,79953.82,0.0,-0.99665,0.0,0.53588]
[1778260919203,52.9,79948.74,0.0,-0.99667,0.0,0.53322]
[1778260920993,52.9,79942.45,0.0,-0.9967,0.0,0.52995]
[1778260925241,52.9,79952.18,0.0,-0.99666,0.0,0.53502]
[1778260931062,52.9,79949.26,0.0,-0.99667,0.0,0.5335]
[1778260936316,52.9,79944.17,0.0,-0.99669,0.0,0.53084]
[1778260941353,52.9,79932.66,0.0,-0.99673,0.0,0.52489]
[1778260943365,52.9,79942.53,0.0,-0.99669,0.0,0.52999]
[1778260944374,52.9,79954.27,0.0,-0.99665,0.0,0.53612]
[1778260947393,52.9,79959.21,0.0,-0.99663,0.0,0.53871]
[1778260951422,52.9,79968.78,0.0,-0.99661,0.0,0.54278]
[1778260956456,52.9,79965.83,0.0,-0.99662,0.0,0.54122]
[1778260961491,52.9,79962.38,0.0,-0.99663,0.0,0.5394]
[1778260966525,52.9,79965.3,0.0,-0.99662,0.0,0.54094]
[1778260971562,52.9,79967.88,0.0,-0.99661,0.0,0.54231]
[1778260976595,52.9,79970.33,0.0,-0.9966,0.0,0.5436]
[1778260980624,52.9,79967.08,0.0,-0.99661,0.0,0.54188]
[1778260983645,52.9,79972.11,0.0,-0.99659,0.0,0.54455]
[1778260985659,52.9,79967.37,0.0,-0.99661,0.0,0.54204]
[1778260990698,52.9,79969.84,0.0,-0.9966,0.0,0.54334]
[1778260995729,52.9,79969.31,0.0,-0.9966,0.0,0.54306]
[1778261000765,52.9,79968.37,0.0,-0.99661,0.0,0.54257]
[1778261003787,52.9,79958.42,0.0,-0.99664,0.0,0.53732]
[1778261005803,52.9,79953.17,0.0,-0.99666,0.0,0.53456]
[1778261010836,52.9,79956.2,0.0,-0.99665,0.0,0.53615]
[1778261011843,52.9,79957.7,0.0,-0.99665,0.0,0.53596]
[1778261014863,52.9,79959.82,0.0,-0.99664,0.0,0.53707]
[1778261019898,52.9,79958.93,0.0,-0.99665,0.0,0.53661]
[1778261024934,52.9,79951.94,0.0,-0.99667,0.0,0.53295]
[1778261025943,52.9,79946.17,0.0,-0.99669,0.0,0.52994]
[1778261026947,52.9,79942.68,0.0,-0.99671,0.0,0.52813]
[1778261029968,52.9,79939.34,0.0,-0.99672,0.0,0.52641]
[1778261035003,52.9,79941.17,0.0,-0.99671,0.0,0.52735]
[1778261040040,52.9,79943.18,0.0,-0.9967,0.0,0.52839]
[1778261045074,52.9,79946.27,0.0,-0.99669,0.0,0.53]
[1778261050189,52.9,79945.75,0.0,-0.9967,0.0,0.52973]
[1778261055224,52.9,79946.24,0.0,-0.99669,0.0,0.52998]
[1778261056230,52.9,79952.05,0.0,-0.99667,0.0,0.53301]
[1778261061979,52.9,79955.81,0.0,-0.99666,0.0,0.53497]
[1778261067310,52.9,79955.39,0.0,-0.99666,0.0,0.53475]
[1778261070329,52.9,79946.97,0.0,-0.99669,0.0,0.53036]
[1778261074359,52.9,79940.81,0.0,-0.99672,0.0,0.5262]
[1778261079392,52.9,79943.74,0.0,-0.99671,0.0,0.52772]
[1778261084427,52.9,79943.21,0.0,-0.99671,0.0,0.52744]
[1778261089462,52.9,79944.8,0.0,-0.9967,0.0,0.52827]
[1778261094497,52.9,79943.76,0.0,-0.99671,0.0,0.52773]
[1778261099533,52.9,79944.75,0.0,-0.9967,0.0,0.52824]
[1778261100540,52.9,79938.49,0.0,-0.99673,0.0,0.52501]
[1778261105574,52.9,79936.17,0.0,-0.99673,0.0,0.52381]
[1778261107589,52.9,79929.06,0.0,-0.99676,0.0,0.52017]
[1778261108597,52.9,79924.12,0.0,-0.99678,0.0,0.51765]
[1778261113633,52.9,79926.58,0.0,-0.99677,0.0,0.5189]
[1778261118668,52.9,79919.74,0.0,-0.99679,0.0,0.51542]
[1778261120682,52.9,79915.51,0.0,-0.99681,0.0,0.51328]
[1778261122695,52.9,79927.92,0.0,-0.99676,0.0,0.51958]
[1778261125717,52.9,79932.78,0.0,-0.99675,0.0,0.52207]
[1778261130750,52.9,79931.6,0.0,-0.99675,0.0,0.52147]
[1778261131759,52.9,79936.55,0.0,-0.99674,0.0,0.52305]
[1778261132766,52.9,79946.09,0.0,-0.99671,0.0,0.52797]
[1778261135787,52.9,79951.94,0.0,-0.99668,0.0,0.531]
[1778261140821,52.9,79952.27,0.0,-0.99668,0.0,0.53117]
[1778261143852,52.9,79957.17,0.0,-0.99667,0.0,0.53373]
[1778261145862,52.9,79965.72,0.0,-0.99664,0.0,0.53821]
[1778261150898,52.9,79962.95,0.0,-0.99665,0.0,0.53676]
[1778261155932,52.9,79964.42,0.0,-0.99664,0.0,0.53753]
[1778261160970,52.9,79963.21,0.0,-0.99664,0.0,0.53689]
[1778261161982,52.9,79974.57,0.0,-0.9966,0.0,0.54289]
[1778261162984,52.9,79984.59,0.0,-0.99657,0.0,0.54823]
[1778261163991,52.9,79989.65,0.0,-0.99655,0.0,0.55094]
[1778261165000,52.9,79992.21,0.0,-0.99654,0.0,0.55231]
[1778261170034,52.9,79992.71,0.0,-0.99654,0.0,0.55258]
[1778261175070,52.9,79990.42,0.0,-0.99655,0.0,0.55135]
[1778261179096,52.9,79998.63,0.0,-0.99651,0.0,0.55578]
[1778261180130,52.9,80000.73,0.0,-0.99651,0.0,0.55691]
[1778261185139,52.9,80000.31,0.0,-0.99651,0.0,0.55669]
[1778261190174,52.9,79998.31,0.0,-0.99652,0.0,0.5556]
[1778261195209,52.9,79995.65,0.0,-0.99653,0.0,0.55316]
[1778261200244,52.9,79996.87,0.0,-0.99653,0.0,0.55382]
[1778261201251,52.9,79998.71,0.0,-0.99652,0.0,0.55482]
[1778261203265,52.9,79989.63,0.0,-0.99655,0.0,0.54993]
[1778261204273,52.9,79984.34,0.0,-0.99657,0.0,0.5471]
[1778261206288,52.9,79989.38,0.0,-0.99656,0.0,0.54979]
[1778261211321,52.9,79991.42,0.0,-0.99655,0.0,0.55089]
[1778261216356,52.9,79989.15,0.0,-0.99656,0.0,0.54967]
[1778261221391,52.9,79986.36,0.0,-0.99657,0.0,0.54818]
[1778261223406,52.9,79995.99,0.0,-0.99653,0.0,0.55335]
[1778261227433,52.9,80001.44,0.0,-0.99651,0.0,0.55629]
[1778261231461,52.9,80006.82,0.0,-0.99649,0.0,0.55921]
[1778261236496,52.9,80009.9,0.0,-0.99648,0.0,0.56089]
[1778261238534,52.9,80016.93,0.0,-0.99645,0.0,0.56473]
[1778261239546,52.9,80023.64,0.0,-0.99643,0.0,0.56842]
[1778261240537,52.9,80032.27,0.0,-0.99639,0.0,0.5732]
[1778261243261,52.9,80013.82,0.0,-0.99646,0.0,0.56303]
[1778261243557,52.9,80013.82,0.0,-0.99646,0.0,0.56303]
[1778261247587,52.9,80021.3,0.0,-0.99644,0.0,0.56714]
[1778261251613,52.9,80033.0,0.0,-0.9964,0.0,0.57258]
[1778261253332,52.9,80017.51,0.0,-0.99646,0.0,0.56403]
[1778261254641,52.9,79999.41,0.0,-0.99652,0.0,0.55419]
[1778261255648,52.9,79985.99,0.0,-0.99657,0.0,0.54698]
[1778261260683,52.9,79987.2,0.0,-0.99657,0.0,0.54763]
[1778261265722,52.9,79988.43,0.0,-0.99656,0.0,0.54829]
[1778261270756,52.9,79990.48,0.0,-0.99656,0.0,0.54939]
[1778261275792,52.9,79980.83,0.0,-0.99659,0.0,0.54424]
[1778261277806,52.9,79974.33,0.0,-0.99662,0.0,0.54079]
[1778261279820,52.9,79962.25,0.0,-0.99666,0.0,0.53444]
[1778261280828,52.9,79953.32,0.0,-0.99669,0.0,0.52978]
[1778261283848,52.9,79947.46,0.0,-0.99671,0.0,0.52674]
[1778261287878,52.9,79942.09,0.0,-0.99673,0.0,0.52397]
[1778261292911,52.9,79940.04,0.0,-0.99674,0.0,0.52292]
[1778261297945,52.9,79945.63,0.0,-0.99672,0.0,0.5258]
[1778261300969,52.9,79954.27,0.0,-0.99669,0.0,0.53027]
[1778261302982,52.9,79959.95,0.0,-0.99667,0.0,0.53323]
[1778261308019,52.9,79964.41,0.0,-0.99665,0.0,0.53557]
[1778261313059,52.9,79965.23,0.0,-0.99666,0.0,0.53502]
[1778261317087,52.9,79977.06,0.0,-0.99661,0.0,0.54125]
[1778261318095,52.9,79977.36,0.0,-0.99661,0.0,0.54141]
[1778261323130,52.9,79979.15,0.0,-0.9966,0.0,0.54235]
[1778261328165,52.9,79979.43,0.0,-0.9966,0.0,0.5425]
[1778261331185,52.9,79981.46,0.0,-0.9966,0.0,0.54358]
[1778261332192,52.9,79981.81,0.0,-0.9966,0.0,0.54377]
[1778261337228,52.9,79978.17,0.0,-0.99661,0.0,0.54183]
[1778261342263,52.9,79979.07,0.0,-0.99661,0.0,0.54231]
[1778261347300,52.9,79980.97,0.0,-0.9966,0.0,0.54332]
[1778261352332,52.9,79984.34,0.0,-0.99659,0.0,0.54511]
[1778261355354,52.9,79991.56,0.0,-0.99656,0.0,0.54897]
[1778261360388,52.9,79988.53,0.0,-0.99657,0.0,0.54735]
[1778261365423,52.9,79986.93,0.0,-0.99658,0.0,0.54649]
[1778261370462,52.9,79988.62,0.0,-0.99657,0.0,0.54739]
[1778261373480,52.9,79997.42,0.0,-0.99654,0.0,0.55111]
[1778261378514,52.9,79991.78,0.0,-0.99656,0.0,0.54809]
[1778261383549,52.9,79990.36,0.0,-0.99657,0.0,0.54733]
[1778261388584,52.9,79990.52,0.0,-0.99657,0.0,0.54741]
[1778261393619,52.9,79990.81,0.0,-0.99657,0.0,0.54757]
[1778261398655,52.9,79992.94,0.0,-0.99656,0.0,0.54871]
[1778261402682,52.9,80001.77,0.0,-0.99653,0.0,0.55345]
[1778261407717,52.9,80005.63,0.0,-0.99651,0.0,0.55554]
[1778261412753,52.9,80004.85,0.0,-0.99652,0.0,0.55512]
[1778261414774,52.9,80014.34,0.0,-0.99648,0.0,0.56027]
[1778261415781,52.9,80021.13,0.0,-0.99646,0.0,0.56398]
[1778261416788,52.9,80030.26,0.0,-0.99642,0.0,0.569]
[1778261421824,52.9,80032.55,0.0,-0.99641,0.0,0.57027]
[1778261423844,52.9,80041.42,0.0,-0.99638,0.0,0.5752]
[1778261424850,52.9,80047.95,0.0,-0.99635,0.0,0.57885]
[1778261425860,52.9,80058.12,0.0,-0.99631,0.0,0.58457]
[1778261427868,52.9,80051.68,0.0,-0.99634,0.0,0.58094]
[1778261428872,52.9,80044.67,0.0,-0.99636,0.0,0.57701]
[1778261430590,52.9,80040.75,0.0,-0.99638,0.0,0.57482]
[1778261435926,52.9,80038.49,0.0,-0.9964,0.0,0.57253]
[1778261437936,52.9,80045.49,0.0,-0.99637,0.0,0.57643]
[1778261440661,52.9,80056.13,0.0,-0.99633,0.0,0.5824]
[1778261441964,52.9,80061.64,0.0,-0.99631,0.0,0.58551]
[1778261442971,52.9,80067.63,0.0,-0.99628,0.0,0.58891]
[1778261443978,52.9,80073.13,0.0,-0.99626,0.0,0.59205]
[1778261447019,52.9,80094.58,0.0,-0.99617,0.0,0.60441]
[1778261449027,52.9,80119.33,0.0,-0.99607,0.0,0.61895]
[1778261450042,52.9,80140.89,0.0,-0.99598,0.0,0.63186]
[1778261451040,52.9,80147.0,0.0,-0.99596,0.0,0.63556]
[1778261456078,52.9,80145.56,0.0,-0.99596,0.0,0.63469]
[1778261457084,52.9,80135.87,0.0,-0.996,0.0,0.62883]
[1778261460106,52.9,80140.67,0.0,-0.99598,0.0,0.63173]
[1778261462132,52.9,80149.57,0.0,-0.99594,0.0,0.63712]
[1778261463126,52.9,80158.26,0.0,-0.99591,0.0,0.64242]
[1778261465150,52.9,80192.47,0.0,-0.99576,0.0,0.66367]
[1778261466157,52.9,80217.31,0.0,-0.99565,0.0,0.67946]
[1778261467164,52.9,80212.56,0.0,-0.99567,0.0,0.67642]
[1778261472203,52.9,80211.94,0.0,-0.99567,0.0,0.67602]
[1778261473210,52.9,80191.42,0.0,-0.99576,0.0,0.66301]
[1778261474216,52.9,80182.6,0.0,-0.9958,0.0,0.65748]
[1778261476231,52.9,80167.15,0.0,-0.99587,0.0,0.64789]
[1778261478245,52.9,80160.17,0.0,-0.9959,0.0,0.64359]
[1778261479252,52.9,80170.57,0.0,-0.99585,0.0,0.65]
[1778261484300,52.9,80174.3,0.0,-0.99584,0.0,0.65231]
[1778261486313,52.9,80168.64,0.0,-0.99586,0.0,0.64881]
[1778261487320,52.9,80160.17,0.0,-0.9959,0.0,0.64359]
[1778261488327,52.9,80164.18,0.0,-0.99588,0.0,0.64606]
[1778261490348,52.9,80168.34,0.0,-0.99586,0.0,0.64862]
[1778261491348,52.9,80163.29,0.0,-0.99589,0.0,0.64438]
[1778261492355,52.9,80155.07,0.0,-0.99593,0.0,0.63935]
[1778261493371,52.9,80154.78,0.0,-0.99593,0.0,0.63917]
[1778261495385,52.9,80163.59,0.0,-0.99589,0.0,0.64457]
[1778261497428,52.9,80166.1,0.0,-0.99588,0.0,0.64611]
[1778261499427,52.9,80179.85,0.0,-0.99582,0.0,0.65462]
[1778261500443,52.9,80193.92,0.0,-0.99576,0.0,0.66343]
[1778261501439,52.9,80193.87,0.0,-0.99576,0.0,0.6634]
[1778261502448,52.9,80181.7,0.0,-0.99581,0.0,0.65577]
[1778261503452,52.9,80182.2,0.0,-0.99581,0.0,0.65608]
[1778261505465,52.9,80189.52,0.0,-0.99578,0.0,0.66066]
[1778261507479,52.9,80199.51,0.0,-0.99573,0.0,0.66695]
[1778261509493,52.9,80197.59,0.0,-0.99574,0.0,0.66574]
[1778261512514,52.9,80190.57,0.0,-0.99577,0.0,0.66132]
[1778261513521,52.9,80190.56,0.0,-0.99577,0.0,0.66131]
[1778261518556,52.9,80190.64,0.0,-0.99577,0.0,0.66136]
[1778261523591,52.9,80183.82,0.0,-0.9958,0.0,0.65709]
[1778261524600,52.9,80169.36,0.0,-0.99587,0.0,0.64812]
[1778261525606,52.9,80157.57,0.0,-0.99592,0.0,0.64088]
[1778261526613,52.9,80151.46,0.0,-0.99594,0.0,0.63715]
[1778261527619,52.9,80146.71,0.0,-0.99596,0.0,0.63427]
[1778261529633,52.9,80144.88,0.0,-0.99597,0.0,0.63316]
[1778261532657,52.9,80137.53,0.0,-0.996,0.0,0.62873]
[1778261533661,52.9,80140.0,0.0,-0.99599,0.0,0.63021]
[1778261534669,52.9,80145.62,0.0,-0.99597,0.0,0.63361]
[1778261535678,52.9,80149.04,0.0,-0.99595,0.0,0.63568]
[1778261536690,52.9,80154.77,0.0,-0.99593,0.0,0.63917]
[1778261537690,52.9,80159.21,0.0,-0.99591,0.0,0.64188]
[1778261539705,52.9,80165.31,0.0,-0.99588,0.0,0.64562]
[1778261541719,52.9,80175.54,0.0,-0.99584,0.0,0.65194]
[1778261542733,52.9,80171.4,0.0,-0.99586,0.0,0.64938]
[1778261546754,52.9,80166.13,0.0,-0.99588,0.0,0.64613]
[1778261547761,52.9,80162.33,0.0,-0.9959,0.0,0.64379]
[1778261549774,52.9,80155.99,0.0,-0.99592,0.0,0.63991]
[1778261553803,52.9,80148.27,0.0,-0.99596,0.0,0.6341]
[1778261554811,52.9,80142.05,0.0,-0.99599,0.0,0.63034]
[1778261555817,52.9,80141.8,0.0,-0.99599,0.0,0.63019]
[1778261560852,52.9,80138.98,0.0,-0.996,0.0,0.62849]
[1778261562865,52.9,80133.56,0.0,-0.99603,0.0,0.62524]
[1778261566903,52.9,80142.81,0.0,-0.99599,0.0,0.6308]
[1778261567909,52.9,80142.01,0.0,-0.99599,0.0,0.63032]
[1778261572943,52.9,80142.01,0.0,-0.99599,0.0,0.63032]
[1778261573950,52.9,80145.7,0.0,-0.99598,0.0,0.63254]
[1778261578986,52.9,80151.03,0.0,-0.99595,0.0,0.63577]
[1778261582010,52.9,80157.87,0.0,-0.99592,0.0,0.63994]
[1778261583016,52.9,80166.12,0.0,-0.99589,0.0,0.64499]
[1778261584026,52.9,80169.77,0.0,-0.99587,0.0,0.64724]
[1778261587048,52.9,80171.99,0.0,-0.99586,0.0,0.64861]
[1778261590769,52.9,80179.79,0.0,-0.99583,0.0,0.65344]
[1778261593092,52.9,80198.87,0.0,-0.99574,0.0,0.66539]
[1778261594098,52.9,80207.38,0.0,-0.99571,0.0,0.67078]
[1778261595105,52.9,80209.7,0.0,-0.9957,0.0,0.67226]
[1778261597119,52.9,80204.09,0.0,-0.99572,0.0,0.66869]
[1778261598126,52.9,80200.95,0.0,-0.99573,0.0,0.66671]
[1778261599134,52.9,80206.07,0.0,-0.99571,0.0,0.66995]
[1778261600841,52.9,80207.28,0.0,-0.99571,0.0,0.67072]
[1778261606194,52.9,80210.54,0.0,-0.99569,0.0,0.67279]
[1778261608212,52.9,80205.12,0.0,-0.99572,0.0,0.66935]
[1778261612236,52.9,80212.95,0.0,-0.99569,0.0,0.67316]
[1778261613244,52.9,80212.76,0.0,-0.99569,0.0,0.67304]
[1778261617271,52.9,80206.35,0.0,-0.99572,0.0,0.66897]
[1778261619285,52.9,80205.88,0.0,-0.99572,0.0,0.66867]
[1778261622307,52.9,80191.03,0.0,-0.99579,0.0,0.65931]
[1778261623313,52.9,80191.71,0.0,-0.99578,0.0,0.65974]
[1778261624323,52.9,80203.79,0.0,-0.99573,0.0,0.66734]
[1778261629356,52.9,80198.66,0.0,-0.99575,0.0,0.6641]
[1778261634390,52.9,80195.44,0.0,-0.99577,0.0,0.66208]
[1778261638418,52.9,80187.52,0.0,-0.9958,0.0,0.65712]
[1778261641442,52.9,80169.43,0.0,-0.99588,0.0,0.6459]
[1778261646477,52.9,80164.35,0.0,-0.9959,0.0,0.64278]
[1778261649499,52.9,80157.8,0.0,-0.99593,0.0,0.63877]
[1778261650506,52.9,80153.96,0.0,-0.99595,0.0,0.63644]
[1778261652519,52.9,80151.78,0.0,-0.99596,0.0,0.63511]
[1778261653526,52.9,80156.97,0.0,-0.99593,0.0,0.63827]
[1778261654533,52.9,80160.84,0.0,-0.99592,0.0,0.64063]
[1778261656547,52.9,80162.91,0.0,-0.99591,0.0,0.6419]
[1778261661582,52.9,80156.47,0.0,-0.99594,0.0,0.63796]
[1778261666617,52.9,80153.75,0.0,-0.99595,0.0,0.63631]
[1778261669638,52.9,80149.56,0.0,-0.99597,0.0,0.63377]
[1778261671654,52.9,80157.55,0.0,-0.99594,0.0,0.6375]
[1778261672660,52.9,80168.74,0.0,-0.99589,0.0,0.64434]
[1778261673667,52.9,80173.86,0.0,-0.99587,0.0,0.6475]
[1778261674675,52.9,80175.2,0.0,-0.99586,0.0,0.64832]
[1778261678702,52.9,80180.43,0.0,-0.99584,0.0,0.65156]
[1778261680716,52.9,80183.27,0.0,-0.99583,0.0,0.65332]
[1778261682734,52.9,80195.99,0.0,-0.99577,0.0,0.66127]
[1778261683738,52.9,80201.13,0.0,-0.99575,0.0,0.66451]
[1778261684746,52.9,80202.62,0.0,-0.99574,0.0,0.66545]
[1778261689780,52.9,80202.22,0.0,-0.99574,0.0,0.66519]
[1778261694815,52.9,80208.3,0.0,-0.99572,0.0,0.66904]
[1778261698843,52.9,80220.31,0.0,-0.99566,0.0,0.6767]
[1778261699851,52.9,80224.16,0.0,-0.99564,0.0,0.67917]
[1778261701864,52.9,80230.77,0.0,-0.99561,0.0,0.68342]
[1778261702872,52.9,80223.91,0.0,-0.99565,0.0,0.679]
[1778261703879,52.9,80218.72,0.0,-0.99567,0.0,0.67568]
[1778261704888,52.9,80215.66,0.0,-0.99568,0.0,0.67372]
[1778261705895,52.9,80210.38,0.0,-0.99571,0.0,0.67036]
[1778261706901,52.9,80208.21,0.0,-0.99572,0.0,0.66898]
[1778261711937,52.9,80207.96,0.0,-0.99572,0.0,0.66883]
[1778261714957,52.9,80204.59,0.0,-0.99573,0.0,0.66669]
[1778261718985,52.9,80194.62,0.0,-0.99578,0.0,0.66041]
[1778261719992,52.9,80190.98,0.0,-0.99579,0.0,0.65813]
[1778261722010,52.9,80190.25,0.0,-0.9958,0.0,0.65768]
[1778261727047,52.9,80196.65,0.0,-0.99577,0.0,0.66169]
[1778261730753,52.9,80196.05,0.0,-0.99577,0.0,0.66131]
[1778261736111,52.9,80198.87,0.0,-0.99577,0.0,0.66193]
[1778261740824,52.9,80203.54,0.0,-0.99574,0.0,0.66487]
[1778261746181,52.9,80201.67,0.0,-0.99575,0.0,0.66369]
[1778261748195,52.9,80196.97,0.0,-0.99577,0.0,0.66074]
[1778261752223,52.9,80191.68,0.0,-0.9958,0.0,0.65742]
[1778261755245,52.9,80198.81,0.0,-0.99577,0.0,0.66189]
[1778261760969,52.9,80213.22,0.0,-0.9957,0.0,0.671]
[1778261762308,52.9,80225.03,0.0,-0.99565,0.0,0.67855]
[1778261763303,52.9,80237.36,0.0,-0.99559,0.0,0.6865]
[1778261764307,52.9,80241.86,0.0,-0.99557,0.0,0.68943]
[1778261765314,52.9,80242.92,0.0,-0.99557,0.0,0.69012]
[1778261771054,52.9,80238.95,0.0,-0.99558,0.0,0.68754]
[1778261772364,52.9,80237.02,0.0,-0.99559,0.0,0.68628]
[1778261773375,52.9,80229.77,0.0,-0.99563,0.0,0.6816]
[1778261774383,52.9,80221.01,0.0,-0.99567,0.0,0.67597]
[1778261775389,52.9,80201.98,0.0,-0.99575,0.0,0.66389]
[1778261776396,52.9,80191.74,0.0,-0.9958,0.0,0.65746]
[1778261777403,52.9,80189.53,0.0,-0.99581,0.0,0.65608]
[1778261781454,52.9,80187.06,0.0,-0.99582,0.0,0.65454]
[1778261785472,52.9,80180.64,0.0,-0.99585,0.0,0.65055]
[1778261786479,52.9,80171.72,0.0,-0.99588,0.0,0.64505]
[1778261787484,52.9,80160.52,0.0,-0.99593,0.0,0.63819]
[1778261788491,52.9,80154.58,0.0,-0.99596,0.0,0.63458]
[1778261790537,52.9,80149.48,0.0,-0.99598,0.0,0.63149]
[1778261792522,52.9,80166.42,0.0,-0.99591,0.0,0.64067]
[1778261793534,52.9,80175.06,0.0,-0.99588,0.0,0.64597]
[1778261794538,52.9,80174.64,0.0,-0.99588,0.0,0.64571]
[1778261799572,52.9,80172.7,0.0,-0.99589,0.0,0.64452]
[1778261801585,52.9,80167.65,0.0,-0.99591,0.0,0.64142]
[1778261806620,52.9,80159.41,0.0,-0.99594,0.0,0.63639]
[1778261808639,52.9,80152.21,0.0,-0.99598,0.0,0.63203]
[1778261813670,52.9,80155.7,0.0,-0.99596,0.0,0.63414]
[1778261817697,52.9,80147.47,0.0,-0.996,0.0,0.62917]
[1778261818705,52.9,80146.61,0.0,-0.996,0.0,0.62865]
[1778261823739,52.9,80154.59,0.0,-0.99597,0.0,0.63347]
[1778261824752,52.9,80159.54,0.0,-0.99594,0.0,0.63647]
[1778261826761,52.9,80163.5,0.0,-0.99593,0.0,0.63888]
[1778261830792,52.9,80151.45,0.0,-0.99598,0.0,0.63157]
[1778261831795,52.9,80147.84,0.0,-0.99599,0.0,0.62939]
[1778261832803,52.9,80137.1,0.0,-0.99604,0.0,0.62295]
[1778261833810,52.9,80133.56,0.0,-0.99605,0.0,0.62084]
[1778261838845,52.9,80130.04,0.0,-0.99607,0.0,0.61874]
[1778261840858,52.9,80123.61,0.0,-0.9961,0.0,0.61493]
[1778261841865,52.9,80119.91,0.0,-0.99611,0.0,0.61275]
[1778261843881,52.9,80112.16,0.0,-0.99614,0.0,0.6082]
[1778261844887,52.9,80101.23,0.0,-0.99619,0.0,0.60183]
[1778261845894,52.9,80091.37,0.0,-0.99623,0.0,0.59614]
[1778261846901,52.9,80090.32,0.0,-0.99623,0.0,0.59553]
[1778261848916,52.9,80101.57,0.0,-0.99619,0.0,0.60203]
[1778261849922,52.9,80108.47,0.0,-0.99616,0.0,0.60605]
[1778261850929,52.9,80109.68,0.0,-0.99615,0.0,0.60675]
[1778261855966,52.9,80111.03,0.0,-0.99615,0.0,0.60646]
[1778261859994,52.9,80108.75,0.0,-0.99616,0.0,0.60513]
[1778261862008,52.9,80106.08,0.0,-0.99617,0.0,0.60358]
[1778261864025,52.9,80100.67,0.0,-0.9962,0.0,0.60044]
[1778261866039,52.9,80090.36,0.0,-0.99624,0.0,0.59449]
[1778261867045,52.9,80089.61,0.0,-0.99624,0.0,0.59406]
[1778261869060,52.9,80095.09,0.0,-0.99622,0.0,0.59721]
[1778261872082,52.9,80102.55,0.0,-0.99619,0.0,0.60153]
[1778261877117,52.9,80102.36,0.0,-0.99619,0.0,0.60142]
[1778261882152,52.9,80103.66,0.0,-0.99618,0.0,0.60217]
[1778261885174,52.9,80110.79,0.0,-0.99615,0.0,0.60632]
[1778261886259,52.9,80113.4,0.0,-0.99614,0.0,0.60785]
[1778261888197,52.9,80104.97,0.0,-0.99618,0.0,0.60293]
[1778261889204,52.9,80102.44,0.0,-0.99619,0.0,0.60146]
[1778261891217,52.9,80096.24,0.0,-0.99621,0.0,0.59788]
[1778261892225,52.9,80093.5,0.0,-0.99622,0.0,0.5963]
[1778261894238,52.9,80084.29,0.0,-0.99626,0.0,0.59102]
[1778261895248,52.9,80082.78,0.0,-0.99627,0.0,0.59016]
[1778261900289,52.9,80065.92,0.0,-0.99633,0.0,0.5806]
[1778261901296,52.9,80065.65,0.0,-0.99633,0.0,0.58045]
[1778261903313,52.9,80071.21,0.0,-0.99631,0.0,0.58359]
[1778261905327,52.9,80079.57,0.0,-0.99628,0.0,0.58833]
[1778261906336,52.9,80080.5,0.0,-0.99628,0.0,0.58886]
[1778261908347,52.9,80089.16,0.0,-0.99624,0.0,0.59381]
[1778261910366,52.9,80093.02,0.0,-0.99623,0.0,0.59602]
[1778261915396,52.9,80082.5,0.0,-0.99627,0.0,0.58894]
[1778261916404,52.9,80080.39,0.0,-0.99628,0.0,0.58774]
[1778261917410,52.9,80086.19,0.0,-0.99626,0.0,0.59104]
[1778261918418,52.9,80087.77,0.0,-0.99625,0.0,0.59195]
[1778261922131,52.9,80095.22,0.0,-0.99622,0.0,0.59622]
[1778261927482,52.9,80095.01,0.0,-0.99622,0.0,0.5961]
[1778261932515,52.9,80090.72,0.0,-0.99624,0.0,0.59364]
[1778261935536,52.9,80083.6,0.0,-0.99627,0.0,0.58957]
[1778261940583,52.9,80088.39,0.0,-0.99625,0.0,0.5923]
[1778261942270,52.9,80097.15,0.0,-0.99622,0.0,0.59733]
[1778261944600,52.9,80099.88,0.0,-0.99621,0.0,0.59891]
[1778261949645,52.9,80104.54,0.0,-0.99619,0.0,0.60161]
[1778261954679,52.9,80102.7,0.0,-0.99619,0.0,0.60054]
[1778261957703,52.9,80108.78,0.0,-0.99617,0.0,0.60407]
[1778261961730,52.9,80112.88,0.0,-0.99615,0.0,0.60646]
[1778261966765,52.9,80112.07,0.0,-0.99616,0.0,0.60599]
[1778261970793,52.9,80106.89,0.0,-0.99618,0.0,0.60297]
[1778261971800,52.9,80100.97,0.0,-0.99621,0.0,0.59847]
[1778261973815,52.9,80093.53,0.0,-0.99624,0.0,0.59419]
[1778261975828,52.9,80084.12,0.0,-0.99628,0.0,0.58881]
[1778261980867,52.9,80091.07,0.0,-0.99625,0.0,0.59278]
[1778261981874,52.9,80100.94,0.0,-0.99621,0.0,0.59845]
[1778261986909,52.9,80097.77,0.0,-0.99622,0.0,0.59662]
[1778261989930,52.9,80103.06,0.0,-0.9962,0.0,0.59968]
[1778261993958,52.9,80109.67,0.0,-0.99617,0.0,0.60351]
[1778261994968,52.9,80116.81,0.0,-0.99614,0.0,0.60768]
[1778262000000,52.9,80116.4,0.0,-0.99615,0.0,0.60744]
[1778262004028,52.9,80121.52,0.0,-0.99612,0.0,0.61044]
[1778262007052,52.9,80132.16,0.0,-0.99608,0.0,0.61671]
[1778262010075,52.9,80123.36,0.0,-0.99612,0.0,0.61152]
[1778262012086,52.9,80116.06,0.0,-0.99615,0.0,0.60724]
[1778262017121,52.9,80110.15,0.0,-0.99617,0.0,0.60379]
[1778262022157,52.9,80108.63,0.0,-0.99618,0.0,0.60291]
[1778262025177,52.9,80113.43,0.0,-0.99616,0.0,0.6057]
[1778262030224,52.9,80111.04,0.0,-0.99617,0.0,0.60431]
[1778262033240,52.9,80117.73,0.0,-0.99615,0.0,0.60713]
[1778262038275,52.9,80117.25,0.0,-0.99615,0.0,0.60685]
[1778262043310,52.9,80118.36,0.0,-0.99614,0.0,0.6075]
[1778262047338,52.9,80113.0,0.0,-0.99617,0.0,0.60437]
[1778262052374,52.9,80113.52,0.0,-0.99616,0.0,0.60468]
[1778262057418,52.9,80112.96,0.0,-0.99617,0.0,0.60435]
[1778262059426,52.9,80104.62,0.0,-0.9962,0.0,0.59951]
[1778262060433,52.9,80105.27,0.0,-0.9962,0.0,0.59988]
[1778262063454,52.9,80111.08,0.0,-0.99617,0.0,0.60326]
[1778262068491,52.9,80109.7,0.0,-0.99618,0.0,0.60245]
[1778262073203,52.9,80104.26,0.0,-0.9962,0.0,0.5993]
[1778262075542,52.9,80098.61,0.0,-0.99622,0.0,0.59604]
[1778262076550,52.9,80094.94,0.0,-0.99624,0.0,0.59393]
[1778262079568,52.9,80095.23,0.0,-0.99624,0.0,0.5941]
[1778262083273,52.9,80104.63,0.0,-0.9962,0.0,0.59951]
[1778262084604,52.9,80105.37,0.0,-0.9962,0.0,0.59994]
[1778262089639,52.9,80103.33,0.0,-0.9962,0.0,0.59876]
[1778262094679,52.9,80103.14,0.0,-0.99621,0.0,0.59758]
[1778262095681,52.9,80096.76,0.0,-0.99624,0.0,0.59391]
[1778262096689,52.9,80094.34,0.0,-0.99625,0.0,0.59252]
[1778262097695,52.9,80087.46,0.0,-0.99627,0.0,0.58859]
[1778262098702,52.9,80083.06,0.0,-0.99629,0.0,0.58609]
[1778262100716,52.9,80080.45,0.0,-0.9963,0.0,0.58461]
[1778262105752,52.9,80080.84,0.0,-0.9963,0.0,0.58483]
[1778262110788,52.9,80088.07,0.0,-0.99627,0.0,0.58894]
[1778262113489,52.9,80092.95,0.0,-0.99625,0.0,0.59173]
[1778262119849,52.9,80095.52,0.0,-0.99624,0.0,0.5932]
[1778262124884,52.9,80097.67,0.0,-0.99623,0.0,0.59443]
[1778262129925,52.9,80102.23,0.0,-0.99622,0.0,0.59706]
[1778262131935,52.9,80096.18,0.0,-0.99624,0.0,0.59358]
[1778262136970,52.9,80099.8,0.0,-0.99623,0.0,0.59566]
[1778262142005,52.9,80100.12,0.0,-0.99622,0.0,0.59584]
[1778262147043,52.9,80103.22,0.0,-0.99621,0.0,0.59763]
[1778262152076,52.9,80100.78,0.0,-0.99623,0.0,0.59516]
[1778262157111,52.9,80098.73,0.0,-0.99624,0.0,0.59398]
[1778262162146,52.9,80102.94,0.0,-0.99622,0.0,0.5964]
[1778262167181,52.9,80103.14,0.0,-0.99622,0.0,0.59651]
[1778262170202,52.9,80097.73,0.0,-0.99624,0.0,0.5934]
[1778262172217,52.9,80091.78,0.0,-0.99626,0.0,0.59]
[1778262173227,52.9,80082.42,0.0,-0.9963,0.0,0.58468]
[1778262178260,52.9,80087.01,0.0,-0.99628,0.0,0.58728]
[1778262183295,52.9,80090.71,0.0,-0.99627,0.0,0.58939]
[1778262188330,52.9,80092.55,0.0,-0.99626,0.0,0.59044]
[1778262193364,52.9,80094.32,0.0,-0.99625,0.0,0.59145]
[1778262198400,52.9,80091.85,0.0,-0.99626,0.0,0.59004]
[1778262203434,52.9,80094.7,0.0,-0.99625,0.0,0.59167]
[1778262208471,52.9,80097.43,0.0,-0.99624,0.0,0.59323]
[1778262213505,52.9,80102.0,0.0,-0.99623,0.0,0.59479]
[1778262218540,52.9,80099.09,0.0,-0.99624,0.0,0.59312]
[1778262223583,52.9,80104.79,0.0,-0.99622,0.0,0.5964]
[1778262228613,52.9,80108.11,0.0,-0.99621,0.0,0.59831]
[1778262234336,52.9,80109.3,0.0,-0.9962,0.0,0.599]
[1778262239691,52.9,80114.18,0.0,-0.99618,0.0,0.60183]
[1778262244728,52.9,80110.23,0.0,-0.9962,0.0,0.59954]
[1778262249763,52.9,80115.07,0.0,-0.99618,0.0,0.60234]
[1778262254798,52.9,80115.73,0.0,-0.99617,0.0,0.60273]
[1778262259833,52.9,80116.11,0.0,-0.99617,0.0,0.60295]
[1778262264868,52.9,80115.29,0.0,-0.99618,0.0,0.60247]
[1778262269903,52.9,80118.07,0.0,-0.99617,0.0,0.60409]
[1778262272924,52.9,80119.55,0.0,-0.99617,0.0,0.60387]
[1778262275946,52.9,80123.39,0.0,-0.99615,0.0,0.60611]
[1778262280980,52.9,80122.1,0.0,-0.99616,0.0,0.60536]
[1778262286016,52.9,80124.68,0.0,-0.99614,0.0,0.60687]
[1778262291051,52.9,80122.81,0.0,-0.99615,0.0,0.60577]
[1778262296089,52.9,80120.29,0.0,-0.99616,0.0,0.6043]
[1778262301121,52.9,80118.15,0.0,-0.99617,0.0,0.60306]
[1778262304142,52.9,80126.89,0.0,-0.99614,0.0,0.60816]
[1778262305149,52.9,80135.64,0.0,-0.9961,0.0,0.61331]
[1778262308170,52.9,80138.85,0.0,-0.99609,0.0,0.6152]
[1778262311191,52.9,80131.91,0.0,-0.99612,0.0,0.61111]
[1778262314212,52.9,80136.31,0.0,-0.9961,0.0,0.6137]
[1778262319247,52.9,80138.08,0.0,-0.99609,0.0,0.61475]
[1778262321261,52.9,80148.09,0.0,-0.99605,0.0,0.62069]
[1778262324282,52.9,80154.09,0.0,-0.99602,0.0,0.62428]
[1778262328315,52.9,80163.52,0.0,-0.99598,0.0,0.62995]
[1778262332338,52.9,80170.65,0.0,-0.99596,0.0,0.63315]
[1778262337373,52.9,80171.68,0.0,-0.99596,0.0,0.63377]
[1778262342408,52.9,80172.28,0.0,-0.99595,0.0,0.63414]
[1778262344422,52.9,80165.29,0.0,-0.99598,0.0,0.6299]
[1778262345430,52.9,80157.84,0.0,-0.99601,0.0,0.62542]
[1778262349463,52.9,80146.48,0.0,-0.99606,0.0,0.61863]
[1778262350464,52.9,80140.66,0.0,-0.99609,0.0,0.61518]
[1778262351474,52.9,80133.18,0.0,-0.99612,0.0,0.61077]
[1778262353489,52.9,80126.19,0.0,-0.99615,0.0,0.60667]
[1778262355501,52.9,80121.57,0.0,-0.99616,0.0,0.60397]
[1778262360536,52.9,80126.15,0.0,-0.99615,0.0,0.60664]
[1778262363559,52.9,80129.49,0.0,-0.99613,0.0,0.6086]
[1778262366579,52.9,80134.02,0.0,-0.99611,0.0,0.61126]
[1778262368593,52.9,80128.29,0.0,-0.99614,0.0,0.6079]
[1778262373630,52.9,80128.98,0.0,-0.99613,0.0,0.6083]
[1778262378665,52.9,80131.9,0.0,-0.99612,0.0,0.61001]
[1778262382693,52.9,80137.14,0.0,-0.9961,0.0,0.6131]
[1778262387727,52.9,80139.35,0.0,-0.99609,0.0,0.61441]
[1778262392766,52.9,80138.08,0.0,-0.9961,0.0,0.61256]
[1778262397802,52.9,80137.67,0.0,-0.9961,0.0,0.61232]
[1778262399825,52.9,80143.39,0.0,-0.99608,0.0,0.6157]
[1778262400823,52.9,80148.08,0.0,-0.99606,0.0,0.61848]
[1778262401830,52.9,80149.04,0.0,-0.99606,0.0,0.61906]
[1778262405550,52.9,80163.54,0.0,-0.996,0.0,0.62773]
[1778262406865,52.9,80164.92,0.0,-0.99599,0.0,0.62857]
[1778262411901,52.9,80162.8,0.0,-0.996,0.0,0.62729]
[1778262413915,52.9,80164.13,0.0,-0.99599,0.0,0.62809]
[1778262417943,52.9,80170.75,0.0,-0.99597,0.0,0.63209]
[1778262421971,52.9,80175.46,0.0,-0.99595,0.0,0.63495]
[1778262422979,52.9,80182.86,0.0,-0.99591,0.0,0.63946]
[1778262423984,52.9,80184.6,0.0,-0.99591,0.0,0.64052]
[1778262427005,52.9,80193.08,0.0,-0.99587,0.0,0.64574]
[1778262428015,52.9,80198.28,0.0,-0.99585,0.0,0.64895]
[1778262429020,52.9,80195.07,0.0,-0.99586,0.0,0.64696]
[1778262432042,52.9,80195.12,0.0,-0.99586,0.0,0.647]
[1778262437078,52.9,80193.26,0.0,-0.99587,0.0,0.64585]
[1778262442112,52.9,80190.96,0.0,-0.99588,0.0,0.64443]
[1778262447147,52.9,80186.97,0.0,-0.9959,0.0,0.64198]
[1778262449161,52.9,80179.19,0.0,-0.99593,0.0,0.63722]
[1778262454196,52.9,80180.92,0.0,-0.99593,0.0,0.63715]
[1778262459231,52.9,80180.16,0.0,-0.99593,0.0,0.63668]
[1778262460238,52.9,80171.22,0.0,-0.99597,0.0,0.63126]
[1778262461247,52.9,80167.33,0.0,-0.99599,0.0,0.62891]
[1778262464267,52.9,80168.05,0.0,-0.99598,0.0,0.62934]
[1778262469301,52.9,80168.34,0.0,-0.99598,0.0,0.62951]
[1778262474336,52.9,80164.44,0.0,-0.996,0.0,0.62716]
[1778262479372,52.9,80161.1,0.0,-0.99601,0.0,0.62516]
[1778262484409,52.9,80161.65,0.0,-0.99601,0.0,0.62549]
[1778262489444,52.9,80156.48,0.0,-0.99603,0.0,0.62239]
[1778262492464,52.9,80146.71,0.0,-0.99607,0.0,0.61657]
[1778262493470,52.9,80140.42,0.0,-0.9961,0.0,0.61285]
[1778262496492,52.9,80145.73,0.0,-0.99608,0.0,0.61599]
[1778262498505,52.9,80153.33,0.0,-0.99605,0.0,0.62051]
[1778262502534,52.9,80158.23,0.0,-0.99603,0.0,0.62344]
[1778262505555,52.9,80164.73,0.0,-0.996,0.0,0.62734]
[1778262510589,52.9,80165.86,0.0,-0.99599,0.0,0.62802]
[1778262515624,52.9,80166.53,0.0,-0.996,0.0,0.62731]
[1778262520666,52.9,80165.86,0.0,-0.996,0.0,0.62691]
[1778262522674,52.9,80174.76,0.0,-0.99596,0.0,0.63228]
[1778262527708,52.9,80178.98,0.0,-0.99594,0.0,0.63484]
[1778262532743,52.9,80179.78,0.0,-0.99594,0.0,0.63533]
[1778262537779,52.9,80182.2,0.0,-0.99593,0.0,0.6368]
[1778262542814,52.9,80181.3,0.0,-0.99594,0.0,0.63626]
[1778262547849,52.9,80181.45,0.0,-0.99593,0.0,0.63635]
[1778262550875,52.9,80190.9,0.0,-0.99589,0.0,0.64213]
[1778262555909,52.9,80193.49,0.0,-0.99588,0.0,0.64372]
[1778262558930,52.9,80198.58,0.0,-0.99586,0.0,0.64686]
[1778262563965,52.9,80199.1,0.0,-0.99586,0.0,0.64718]
[1778262566986,52.9,80205.01,0.0,-0.99583,0.0,0.65084]
[1778262569000,52.9,80198.59,0.0,-0.99586,0.0,0.64686]
[1778262570010,52.9,80193.98,0.0,-0.99588,0.0,0.64402]
[1778262573028,52.9,80199.34,0.0,-0.99586,0.0,0.64619]
[1778262575041,52.9,80206.53,0.0,-0.99583,0.0,0.65064]
[1778262576764,52.9,80207.34,0.0,-0.99583,0.0,0.65114]
[1778262582091,52.9,80209.68,0.0,-0.99582,0.0,0.6526]
[1778262587126,52.9,80213.35,0.0,-0.9958,0.0,0.65489]
[1778262592160,52.9,80218.89,0.0,-0.99578,0.0,0.65835]
[1778262594175,52.9,80219.82,0.0,-0.99577,0.0,0.65894]
[1778262596907,52.9,80236.64,0.0,-0.9957,0.0,0.66957]
[1778262598215,52.9,80238.79,0.0,-0.99569,0.0,0.67094]
[1778262600229,52.9,80244.9,0.0,-0.99566,0.0,0.67484]
[1778262605271,52.9,80239.78,0.0,-0.99568,0.0,0.67157]
[1778262606977,52.9,80230.87,0.0,-0.99572,0.0,0.6659]
[1778262610305,52.9,80236.86,0.0,-0.9957,0.0,0.66971]
[1778262611315,52.9,80240.35,0.0,-0.99568,0.0,0.67193]
[1778262617063,52.9,80238.64,0.0,-0.99569,0.0,0.67084]
[1778262622389,52.9,80237.82,0.0,-0.99569,0.0,0.67032]
[1778262624404,52.9,80229.41,0.0,-0.99573,0.0,0.66498]
[1778262625411,52.9,80227.99,0.0,-0.99574,0.0,0.66408]
[1778262627424,52.9,80219.11,0.0,-0.99578,0.0,0.65849]
[1778262628431,52.9,80212.8,0.0,-0.99581,0.0,0.65454]
[1778262629438,52.9,80216.62,0.0,-0.99579,0.0,0.65693]
[1778262631454,52.9,80217.11,0.0,-0.99579,0.0,0.65609]
[1778262636490,52.9,80217.68,0.0,-0.99579,0.0,0.65644]
[1778262641527,52.9,80212.07,0.0,-0.99582,0.0,0.65294]
[1778262646561,52.9,80207.84,0.0,-0.99583,0.0,0.65031]
[1778262651599,52.9,80208.22,0.0,-0.99583,0.0,0.65055]
[1778262656632,52.9,80209.84,0.0,-0.99583,0.0,0.65155]
[1778262660659,52.9,80204.83,0.0,-0.99585,0.0,0.64844]
[1778262662673,52.9,80198.73,0.0,-0.99587,0.0,0.64467]
[1778262664692,52.9,80191.59,0.0,-0.9959,0.0,0.64029]
[1778262665700,52.9,80172.02,0.0,-0.99599,0.0,0.62839]
[1778262666706,52.9,80169.19,0.0,-0.996,0.0,0.62669]
[1778262668726,52.9,80181.77,0.0,-0.99595,0.0,0.63429]
[1778262671742,52.9,80188.61,0.0,-0.99592,0.0,0.63846]
[1778262676779,52.9,80192.21,0.0,-0.9959,0.0,0.64067]
[1778262681812,52.9,80184.51,0.0,-0.99594,0.0,0.63596]
[1778262682831,52.9,80179.61,0.0,-0.99596,0.0,0.63298]
[1778262686846,52.9,80175.93,0.0,-0.99597,0.0,0.63075]
[1778262691881,52.9,80174.91,0.0,-0.99598,0.0,0.62902]
[1778262692890,52.9,80169.47,0.0,-0.99601,0.0,0.62574]
[1778262697922,52.9,80166.44,0.0,-0.99602,0.0,0.62392]
[1778262700944,52.9,80162.04,0.0,-0.99604,0.0,0.62129]
[1778262703965,52.9,80172.08,0.0,-0.996,0.0,0.62731]
[1778262706986,52.9,80180.2,0.0,-0.99596,0.0,0.63222]
[1778262707993,52.9,80186.68,0.0,-0.99593,0.0,0.63616]
[1778262710014,52.9,80194.18,0.0,-0.9959,0.0,0.64074]
[1778262715043,52.9,80188.94,0.0,-0.99592,0.0,0.63754]
[1778262720084,52.9,80185.47,0.0,-0.99594,0.0,0.63542]
[1778262722092,52.9,80175.9,0.0,-0.99598,0.0,0.62962]
[1778262724118,52.9,80181.19,0.0,-0.99596,0.0,0.63282]
[1778262726201,52.9,80173.99,0.0,-0.99599,0.0,0.62846]
[1778262729142,52.9,80167.73,0.0,-0.99601,0.0,0.6247]
[1778262734177,52.9,80163.3,0.0,-0.99603,0.0,0.62204]
[1778262735184,52.9,80159.8,0.0,-0.99605,0.0,0.61995]
[1778262740220,52.9,80162.56,0.0,-0.99604,0.0,0.6216]
[1778262745254,52.9,80159.63,0.0,-0.99605,0.0,0.61985]
[1778262747271,52.9,80167.76,0.0,-0.99601,0.0,0.62472]
[1778262750290,52.9,80167.58,0.0,-0.99601,0.0,0.62461]
[1778262755327,52.9,80172.64,0.0,-0.996,0.0,0.62654]
[1778262759353,52.9,80186.31,0.0,-0.99594,0.0,0.63481]
[1778262760359,52.9,80188.6,0.0,-0.99593,0.0,0.6362]
[1778262765395,52.9,80190.24,0.0,-0.99592,0.0,0.6372]
[1778262770429,52.9,80192.58,0.0,-0.99591,0.0,0.63863]
[1778262775465,52.9,80192.5,0.0,-0.99592,0.0,0.63858]
[1778262780501,52.9,80187.86,0.0,-0.99594,0.0,0.63575]
[1778262785536,52.9,80189.2,0.0,-0.99593,0.0,0.63657]
[1778262790570,52.9,80184.44,0.0,-0.99595,0.0,0.63367]
[1778262795608,52.9,80183.52,0.0,-0.99595,0.0,0.63311]
[1778262797619,52.9,80176.78,0.0,-0.99598,0.0,0.62903]
[1778262798626,52.9,80175.28,0.0,-0.99599,0.0,0.62813]
[1778262800640,52.9,80172.99,0.0,-0.996,0.0,0.62675]
[1778262804668,52.9,80180.09,0.0,-0.99597,0.0,0.63103]
[1778262806686,52.9,80174.11,0.0,-0.99599,0.0,0.62742]
[1778262807689,52.9,80170.46,0.0,-0.99601,0.0,0.62523]
[1778262809704,52.9,80164.98,0.0,-0.99603,0.0,0.62194]
[1778262814738,52.9,80167.91,0.0,-0.99603,0.0,0.62259]
[1778262819774,52.9,80167.56,0.0,-0.99603,0.0,0.62238]
[1778262824810,52.9,80167.92,0.0,-0.99603,0.0,0.62259]
[1778262825815,52.9,80173.66,0.0,-0.996,0.0,0.62604]
[1778262828836,52.9,80179.04,0.0,-0.99598,0.0,0.62928]
[1778262834878,52.9,80182.54,0.0,-0.99596,0.0,0.6314]
[1778262839917,52.9,80190.78,0.0,-0.99593,0.0,0.63641]
[1778262844952,52.9,80191.19,0.0,-0.99593,0.0,0.63666]
[1778262848981,52.9,80185.5,0.0,-0.99595,0.0,0.63319]
[1778262854015,52.9,80184.73,0.0,-0.99596,0.0,0.63273]
[1778262856031,52.9,80190.35,0.0,-0.99593,0.0,0.63614]
[1778262861063,52.9,80192.13,0.0,-0.99592,0.0,0.63723]
[1778262865091,52.9,80186.42,0.0,-0.99595,0.0,0.63375]
[1778262868113,52.9,80181.34,0.0,-0.99597,0.0,0.63067]
[1778262872142,52.9,80174.17,0.0,-0.99601,0.0,0.62523]
[1778262877175,52.9,80178.43,0.0,-0.99599,0.0,0.6278]
[1778262882210,52.9,80179.03,0.0,-0.99599,0.0,0.62816]
[1778262887250,52.9,80179.17,0.0,-0.99599,0.0,0.62824]
[1778262892285,52.9,80176.93,0.0,-0.996,0.0,0.62689]
[1778262897324,52.9,80174.7,0.0,-0.99601,0.0,0.62555]
[1778262902360,52.9,80177.69,0.0,-0.99599,0.0,0.62735]
[1778262906386,52.9,80183.45,0.0,-0.99597,0.0,0.63083]
[1778262911421,52.9,80185.77,0.0,-0.99596,0.0,0.63223]
[1778262913436,52.9,80187.7,0.0,-0.99595,0.0,0.63341]
[1778262918469,52.9,80184.24,0.0,-0.99596,0.0,0.63131]
[1778262923505,52.9,80185.04,0.0,-0.99596,0.0,0.63179]
[1778262927533,52.9,80178.64,0.0,-0.99599,0.0,0.62792]
[1778262932567,52.9,80175.68,0.0,-0.99601,0.0,0.62503]
[1778262936596,52.9,80170.43,0.0,-0.99603,0.0,0.62188]
[1778262937603,52.9,80167.98,0.0,-0.99604,0.0,0.62041]
[1778262942638,52.9,80165.66,0.0,-0.99605,0.0,0.61903]
[1778262946666,52.9,80157.8,0.0,-0.99608,0.0,0.61436]
[1778262947673,52.9,80156.81,0.0,-0.99609,0.0,0.61378]
[1778262952708,52.9,80155.99,0.0,-0.99609,0.0,0.61329]
[1778262957744,52.9,80152.42,0.0,-0.99611,0.0,0.61118]
[1778262962779,52.9,80151.6,0.0,-0.99611,0.0,0.6107]
[1778262967814,52.9,80151.96,0.0,-0.99611,0.0,0.61091]
[1778262972849,52.9,80151.65,0.0,-0.99611,0.0,0.61073]
[1778262976877,52.9,80144.28,0.0,-0.99614,0.0,0.6064]
[1778262978897,52.9,80137.99,0.0,-0.99616,0.0,0.60273]
[1778262979903,52.9,80129.7,0.0,-0.9962,0.0,0.59791]
[1778262984937,52.9,80129.36,0.0,-0.9962,0.0,0.59772]
[1778262990979,52.9,80127.74,0.0,-0.99621,0.0,0.59678]
[1778262996015,52.9,80120.77,0.0,-0.99624,0.0,0.5917]
[1778263001049,52.9,80121.44,0.0,-0.99624,0.0,0.59208]
[1778263006085,52.9,80121.01,0.0,-0.99624,0.0,0.59184]
[1778263011119,52.9,80116.65,0.0,-0.99626,0.0,0.58934]
[1778263014140,52.9,80109.63,0.0,-0.99629,0.0,0.58534]
[1778263018168,52.9,80105.46,0.0,-0.9963,0.0,0.58297]
[1778263023203,52.9,80106.68,0.0,-0.9963,0.0,0.58366]
[1778263028238,52.9,80102.76,0.0,-0.99631,0.0,0.58144]
[1778263033274,52.9,80104.14,0.0,-0.99631,0.0,0.58222]
[1778263038308,52.9,80104.77,0.0,-0.9963,0.0,0.58258]
[1778263043344,52.9,80100.34,0.0,-0.99632,0.0,0.58008]
[1778263045357,52.9,80096.11,0.0,-0.99634,0.0,0.5777]
[1778263050398,52.9,80097.12,0.0,-0.99633,0.0,0.57826]
[1778263052412,52.9,80088.55,0.0,-0.99637,0.0,0.57242]
[1778263053420,52.9,80083.72,0.0,-0.99639,0.0,0.56973]
[1778263058459,52.9,80083.93,0.0,-0.99639,0.0,0.56985]
[1778263063536,52.9,80083.66,0.0,-0.99639,0.0,0.5697]
[1778263068532,52.9,80077.08,0.0,-0.99642,0.0,0.56605]
[1778263073567,52.9,80076.51,0.0,-0.99642,0.0,0.56574]
[1778263078602,52.9,80072.48,0.0,-0.99644,0.0,0.56352]
[1778263083638,52.9,80068.04,0.0,-0.99645,0.0,0.56108]
[1778263084650,52.9,80065.09,0.0,-0.99646,0.0,0.55946]
[1778263086659,52.9,80060.59,0.0,-0.99648,0.0,0.55701]
[1778263091703,52.9,80063.32,0.0,-0.99647,0.0,0.5585]
[1778263096747,52.9,80055.19,0.0,-0.9965,0.0,0.55407]
[1778263098759,52.9,80055.33,0.0,-0.9965,0.0,0.55415]
[1778263103795,52.9,80054.07,0.0,-0.99651,0.0,0.55346]
[1778263108838,52.9,80051.11,0.0,-0.99652,0.0,0.55186]
[1778263113872,52.9,80048.28,0.0,-0.99653,0.0,0.54932]
[1778263117904,52.9,80041.16,0.0,-0.99656,0.0,0.5455]
[1778263118908,52.9,80032.75,0.0,-0.99659,0.0,0.54101]
[1778263120607,52.9,80020.12,0.0,-0.99664,0.0,0.53433]
[1778263124001,52.9,80014.45,0.0,-0.99666,0.0,0.53136]
[1778263124963,52.9,80007.51,0.0,-0.99668,0.0,0.52774]
[1778263125970,52.9,79998.02,0.0,-0.99672,0.0,0.52282]
[1778263126977,52.9,79999.72,0.0,-0.99671,0.0,0.5237]
[1778263127984,52.9,80005.5,0.0,-0.99669,0.0,0.52669]
[1778263128990,52.9,80015.76,0.0,-0.99665,0.0,0.53205]
[1778263130678,52.9,80019.62,0.0,-0.99664,0.0,0.53407]
[1778263133027,52.9,80013.8,0.0,-0.99666,0.0,0.53102]
[1778263136047,52.9,80016.17,0.0,-0.99665,0.0,0.53226]
[1778263138062,52.9,80009.26,0.0,-0.99668,0.0,0.52865]
[1778263139068,52.9,80009.56,0.0,-0.99668,0.0,0.5288]
[1778263144103,52.9,79999.19,0.0,-0.99671,0.0,0.52342]
[1778263145113,52.9,79999.41,0.0,-0.99671,0.0,0.52354]
[1778263146117,52.9,80006.74,0.0,-0.99669,0.0,0.52734]
[1778263147125,52.9,80013.78,0.0,-0.99666,0.0,0.53101]
[1778263148132,52.9,80009.3,0.0,-0.99668,0.0,0.52867]
[1778263152165,52.9,79998.07,0.0,-0.99672,0.0,0.52284]
[1778263153166,52.9,79995.23,0.0,-0.99673,0.0,0.52138]
[1778263158202,52.9,79997.43,0.0,-0.99672,0.0,0.52251]
[1778263161223,52.9,79993.99,0.0,-0.99673,0.0,0.52074]
[1778263165258,52.9,79987.67,0.0,-0.99675,0.0,0.5175]
[1778263166270,52.9,79997.16,0.0,-0.99672,0.0,0.52237]
[1778263167273,52.9,79999.78,0.0,-0.99671,0.0,0.52373]
[1778263171302,52.9,80003.61,0.0,-0.9967,0.0,0.52473]
[1778263173315,52.9,79995.3,0.0,-0.99673,0.0,0.52045]
[1778263177343,52.9,79994.8,0.0,-0.99674,0.0,0.52019]
[1778263180365,52.9,80003.6,0.0,-0.9967,0.0,0.52473]
[1778263182380,52.9,80007.96,0.0,-0.99669,0.0,0.52699]
[1778263184395,52.9,80014.05,0.0,-0.99667,0.0,0.53017]
[1778263185404,52.9,80019.71,0.0,-0.99665,0.0,0.53313]
[1778263186409,52.9,80023.56,0.0,-0.99663,0.0,0.53516]
[1778263188424,52.9,80034.98,0.0,-0.99659,0.0,0.5412]
[1778263189430,52.9,80036.06,0.0,-0.99659,0.0,0.54178]
[1778263192451,52.9,80043.79,0.0,-0.99656,0.0,0.5459]
[1778263193459,52.9,80043.88,0.0,-0.99656,0.0,0.54595]
[1778263198494,52.9,80050.61,0.0,-0.99653,0.0,0.54957]
[1778263201514,52.9,80057.37,0.0,-0.99651,0.0,0.55322]
[1778263202521,52.9,80062.33,0.0,-0.99649,0.0,0.55591]
[1778263203528,52.9,80070.37,0.0,-0.99646,0.0,0.5603]
[1778263204535,52.9,80077.36,0.0,-0.99643,0.0,0.56414]
[1778263205542,52.9,80078.85,0.0,-0.99643,0.0,0.56497]
[1778263209571,52.9,80081.67,0.0,-0.99641,0.0,0.56652]
[1778263210577,52.9,80074.08,0.0,-0.99644,0.0,0.56234]
[1778263211584,52.9,80070.74,0.0,-0.99646,0.0,0.56051]
[1778263212591,52.9,80068.92,0.0,-0.99646,0.0,0.55951]
[1778263215621,52.9,80077.87,0.0,-0.99643,0.0,0.56443]
[1778263220659,52.9,80086.17,0.0,-0.9964,0.0,0.56902]
[1778263221657,52.9,80091.69,0.0,-0.99638,0.0,0.57209]
[1778263222664,52.9,80089.58,0.0,-0.99638,0.0,0.57091]
[1778263227699,52.9,80093.79,0.0,-0.99637,0.0,0.57326]
[1778263232756,52.9,80096.29,0.0,-0.99636,0.0,0.57361]
[1778263233788,52.9,80120.29,0.0,-0.99627,0.0,0.58716]
[1778263234768,52.9,80135.98,0.0,-0.99621,0.0,0.59617]
[1778263235805,52.9,80188.3,0.0,-0.99599,0.0,0.62705]
[1778263236804,52.9,80234.44,0.0,-0.99579,0.0,0.6554]
[1778263237822,52.9,80235.61,0.0,-0.99578,0.0,0.65613]
[1778263238823,52.9,80220.37,0.0,-0.99585,0.0,0.64664]
[1778263239818,52.9,80211.67,0.0,-0.99589,0.0,0.64127]
[1778263240827,52.9,80204.96,0.0,-0.99592,0.0,0.63716]
[1778263241832,52.9,80199.84,0.0,-0.99594,0.0,0.63404]
[1778263242845,52.9,80203.42,0.0,-0.99592,0.0,0.63622]
[1778263243851,52.9,80176.88,0.0,-0.99604,0.0,0.62019]
[1778263244856,52.9,80150.68,0.0,-0.99615,0.0,0.60471]
[1778263245864,52.9,80141.39,0.0,-0.99618,0.0,0.5993]
[1778263246869,52.9,80142.99,0.0,-0.99618,0.0,0.60023]
[1778263248886,52.9,80151.98,0.0,-0.99614,0.0,0.60547]
[1778263249898,52.9,80175.07,0.0,-0.99605,0.0,0.61911]
[1778263250903,52.9,80186.4,0.0,-0.996,0.0,0.6259]
[1778263251583,52.9,80192.68,0.0,-0.99597,0.0,0.62969]
[1778263252924,52.9,80188.96,0.0,-0.99599,0.0,0.62745]
[1778263253931,52.9,80183.48,0.0,-0.99601,0.0,0.62415]
[1778263254937,52.9,80176.51,0.0,-0.99604,0.0,0.61997]
[1778263255946,52.9,80171.36,0.0,-0.99606,0.0,0.6169]
[1778263256953,52.9,80178.64,0.0,-0.99603,0.0,0.62125]
[1778263257959,52.9,80185.49,0.0,-0.996,0.0,0.62536]
[1778263258967,52.9,80182.3,0.0,-0.99601,0.0,0.62344]
[1778263259972,52.9,80174.92,0.0,-0.99605,0.0,0.61902]
[1778263261654,52.9,80174.73,0.0,-0.99605,0.0,0.61891]
[1778263265016,52.9,80163.85,0.0,-0.99609,0.0,0.61245]
[1778263266018,52.9,80149.87,0.0,-0.99615,0.0,0.60424]
[1778263271731,52.9,80170.82,0.0,-0.99606,0.0,0.61658]
[1778263273071,52.9,80176.66,0.0,-0.99604,0.0,0.62006]
[1778263274077,52.9,80184.92,0.0,-0.996,0.0,0.62501]
[1778263275086,52.9,80187.95,0.0,-0.99599,0.0,0.62684]
[1778263277101,52.9,80198.04,0.0,-0.99595,0.0,0.63294]
[1778263278121,52.9,80199.77,0.0,-0.99594,0.0,0.634]
[1778263280129,52.9,80197.6,0.0,-0.99595,0.0,0.63268]
[1778263281822,52.9,80198.55,0.0,-0.99595,0.0,0.63325]
[1778263285169,52.9,80205.62,0.0,-0.99592,0.0,0.63757]
[1778263286171,52.9,80198.9,0.0,-0.99594,0.0,0.63347]
[1778263291895,52.9,80200.76,0.0,-0.99594,0.0,0.63347]
[1778263293220,52.9,80195.35,0.0,-0.99597,0.0,0.63019]
[1778263297249,52.9,80179.36,0.0,-0.99603,0.0,0.62057]
[1778263298255,52.9,80171.86,0.0,-0.99607,0.0,0.6161]
[1778263299262,52.9,80174.43,0.0,-0.99605,0.0,0.61763]
[1778263304298,52.9,80178.98,0.0,-0.99604,0.0,0.62034]
[1778263306312,52.9,80183.28,0.0,-0.99602,0.0,0.62291]
[1778263309334,52.9,80193.73,0.0,-0.99597,0.0,0.62921]
[1778263310346,52.9,80202.95,0.0,-0.99593,0.0,0.63481]
[1778263311348,52.9,80209.87,0.0,-0.9959,0.0,0.63903]
[1778263312354,52.9,80209.66,0.0,-0.9959,0.0,0.63891]
[1778263313378,52.9,80215.27,0.0,-0.99588,0.0,0.64235]
[1778263314376,52.9,80218.52,0.0,-0.99587,0.0,0.64435]
[1778263315383,52.9,80213.52,0.0,-0.99589,0.0,0.64127]
[1778263316390,52.9,80213.15,0.0,-0.99589,0.0,0.64105]
[1778263318404,52.9,80206.38,0.0,-0.99592,0.0,0.6369]
[1778263320418,52.9,80200.09,0.0,-0.99595,0.0,0.63307]
[1778263322434,52.9,80188.87,0.0,-0.99599,0.0,0.62627]
[1778263323484,52.9,80186.27,0.0,-0.996,0.0,0.62471]
[1778263325482,52.9,80193.66,0.0,-0.99597,0.0,0.62917]
[1778263326489,52.9,80207.17,0.0,-0.99592,0.0,0.63738]
[1778263327497,52.9,80207.35,0.0,-0.99591,0.0,0.63749]
[1778263332533,52.9,80198.66,0.0,-0.99595,0.0,0.6322]
[1778263333541,52.9,80194.18,0.0,-0.99597,0.0,0.62948]
[1778263335554,52.9,80194.66,0.0,-0.99597,0.0,0.62977]
[1778263337570,52.9,80197.3,0.0,-0.99596,0.0,0.63137]
[1778263342603,52.9,80205.09,0.0,-0.99592,0.0,0.63611]
[1778263343613,52.9,80207.26,0.0,-0.99592,0.0,0.63744]
[1778263348646,52.9,80204.8,0.0,-0.99593,0.0,0.63593]
[1778263353681,52.9,80199.85,0.0,-0.99595,0.0,0.63179]
[1778263355695,52.9,80191.47,0.0,-0.99599,0.0,0.62672]
[1778263357709,52.9,80185.75,0.0,-0.99601,0.0,0.62328]
[1778263361739,52.9,80191.5,0.0,-0.99599,0.0,0.62674]
[1778263364760,52.9,80199.62,0.0,-0.99596,0.0,0.63165]
[1778263365767,52.9,80197.21,0.0,-0.99597,0.0,0.63019]
[1778263367780,52.9,80194.19,0.0,-0.99598,0.0,0.62837]
[1778263369794,52.9,80199.71,0.0,-0.99595,0.0,0.63171]
[1778263370805,52.9,80205.8,0.0,-0.99593,0.0,0.63541]
[1778263371809,52.9,80206.04,0.0,-0.99593,0.0,0.63556]
[1778263376844,52.9,80215.15,0.0,-0.99589,0.0,0.64114]
[1778263377852,52.9,80217.43,0.0,-0.99588,0.0,0.64254]
[1778263380873,52.9,80211.43,0.0,-0.9959,0.0,0.63886]
[1778263385907,52.9,80210.12,0.0,-0.99591,0.0,0.63805]
[1778263390942,52.9,80208.08,0.0,-0.99592,0.0,0.63681]
[1778263392956,52.9,80202.72,0.0,-0.99594,0.0,0.63354]
[1778263397996,52.9,80200.41,0.0,-0.99595,0.0,0.63213]
[1778263404036,52.9,80197.06,0.0,-0.99597,0.0,0.6301]
[1778263409073,52.9,80193.73,0.0,-0.99598,0.0,0.62809]
[1778263412755,52.9,80184.29,0.0,-0.99603,0.0,0.6213]
[1778263413099,52.9,80184.29,0.0,-0.99603,0.0,0.6213]
[1778263418138,52.9,80183.18,0.0,-0.99603,0.0,0.62063]
[1778263419142,52.9,80189.0,0.0,-0.99601,0.0,0.62412]
[1778263424186,52.9,80197.04,0.0,-0.99597,0.0,0.62897]
[1778263425193,52.9,80206.03,0.0,-0.99593,0.0,0.63443]
[1778263430228,52.9,80204.66,0.0,-0.99594,0.0,0.63359]
[1778263435264,52.9,80205.29,0.0,-0.99594,0.0,0.63398]
[1778263440299,52.9,80203.59,0.0,-0.99595,0.0,0.63294]
[1778263445336,52.9,80206.16,0.0,-0.99593,0.0,0.63451]
[1778263450369,52.9,80203.06,0.0,-0.99595,0.0,0.63262]
[1778263455409,52.9,80204.14,0.0,-0.99594,0.0,0.63328]
[1778263460443,52.9,80203.85,0.0,-0.99594,0.0,0.6331]
[1778263465478,52.9,80204.0,0.0,-0.99594,0.0,0.63319]
[1778263470514,52.9,80194.72,0.0,-0.99598,0.0,0.62757]
[1778263471527,52.9,80190.09,0.0,-0.99601,0.0,0.62366]
[1778263472530,52.9,80190.35,0.0,-0.99601,0.0,0.62382]
[1778263475548,52.9,80196.6,0.0,-0.99598,0.0,0.62758]
[1778263477562,52.9,80202.49,0.0,-0.99596,0.0,0.63115]
[1778263479576,52.9,80203.25,0.0,-0.99595,0.0,0.63161]
[1778263484612,52.9,80206.9,0.0,-0.99594,0.0,0.63383]
[1778263487634,52.9,80196.15,0.0,-0.99598,0.0,0.62731]
[1778263488641,52.9,80191.48,0.0,-0.996,0.0,0.6245]
[1778263489648,52.9,80190.83,0.0,-0.99601,0.0,0.62411]
[1778263493676,52.9,80197.58,0.0,-0.99598,0.0,0.62817]
[1778263496702,52.9,80203.2,0.0,-0.99595,0.0,0.63158]
[1778263497705,52.9,80209.08,0.0,-0.99593,0.0,0.63516]
[1778263498712,52.9,80215.18,0.0,-0.9959,0.0,0.63889]
[1778263499719,52.9,80219.2,0.0,-0.99588,0.0,0.64135]
[1778263501735,52.9,80220.99,0.0,-0.99588,0.0,0.64246]
[1778263506768,52.9,80222.75,0.0,-0.99587,0.0,0.64354]
[1778263511803,52.9,80222.22,0.0,-0.99587,0.0,0.64321]
[1778263514824,52.9,80211.77,0.0,-0.99592,0.0,0.6368]
[1778263515831,52.9,80207.43,0.0,-0.99594,0.0,0.63415]
[1778263517845,52.9,80203.83,0.0,-0.99595,0.0,0.63196]
[1778263518852,52.9,80198.68,0.0,-0.99597,0.0,0.62884]
[1778263519859,52.9,80194.01,0.0,-0.99599,0.0,0.62602]
[1778263520869,52.9,80184.77,0.0,-0.99603,0.0,0.62047]
[1778263521873,52.9,80180.83,0.0,-0.99605,0.0,0.61812]
[1778263523887,52.9,80179.99,0.0,-0.99605,0.0,0.61762]
[1778263527915,52.9,80192.7,0.0,-0.996,0.0,0.62523]
[1778263528922,52.9,80199.93,0.0,-0.99597,0.0,0.6296]
[1778263529929,52.9,80202.78,0.0,-0.99596,0.0,0.63132]
[1778263534964,52.9,80202.91,0.0,-0.99596,0.0,0.63028]
[1778263540007,52.9,80196.07,0.0,-0.99599,0.0,0.62614]
[1778263545037,52.9,80201.08,0.0,-0.99597,0.0,0.62917]
[1778263550073,52.9,80199.81,0.0,-0.99598,0.0,0.6284]
[1778263555108,52.9,80200.95,0.0,-0.99597,0.0,0.62909]
[1778263560142,52.9,80200.19,0.0,-0.99597,0.0,0.62863]
[1778263563164,52.9,80205.09,0.0,-0.99595,0.0,0.6316]
[1778263566185,52.9,80208.85,0.0,-0.99594,0.0,0.63389]
[1778263571220,52.9,80209.39,0.0,-0.99593,0.0,0.63422]
[1778263576257,52.9,80206.63,0.0,-0.99595,0.0,0.63254]
[1778263581289,52.9,80205.67,0.0,-0.99595,0.0,0.63195]
[1778263586325,52.9,80197.4,0.0,-0.99599,0.0,0.62695]
[1778263591360,52.9,80198.82,0.0,-0.99599,0.0,0.62668]
[1778263596396,52.9,80199.36,0.0,-0.99598,0.0,0.62701]
[1778263604099,52.9,80199.36,0.0,-0.99598,0.0,0.62701]
[1778263605460,52.9,80193.3,0.0,-0.99601,0.0,0.62336]
[1778263606466,52.9,80187.72,0.0,-0.99603,0.0,0.62002]
[1778263611500,52.9,80188.0,0.0,-0.99603,0.0,0.62018]
[1778263616537,52.9,80192.8,0.0,-0.99601,0.0,0.62306]
[1778263621571,52.9,80195.57,0.0,-0.996,0.0,0.62473]
[1778263626606,52.9,80197.08,0.0,-0.99599,0.0,0.62563]
[1778263631641,52.9,80188.05,0.0,-0.99603,0.0,0.62021]
[1778263632649,52.9,80187.39,0.0,-0.99604,0.0,0.61982]
[1778263637684,52.9,80188.51,0.0,-0.99603,0.0,0.62049]
[1778263642720,52.9,80190.6,0.0,-0.99602,0.0,0.62174]
[1778263647756,52.9,80186.03,0.0,-0.99604,0.0,0.61901]
[1778263652791,52.9,80183.04,0.0,-0.99606,0.0,0.61612]
[1778263657829,52.9,80182.56,0.0,-0.99606,0.0,0.61583]
[1778263662861,52.9,80187.63,0.0,-0.99604,0.0,0.61885]
[1778263667896,52.9,80185.11,0.0,-0.99605,0.0,0.61735]
[1778263672931,52.9,80188.45,0.0,-0.99604,0.0,0.61934]
[1778263677966,52.9,80189.25,0.0,-0.99603,0.0,0.61982]
[1778263683001,52.9,80190.69,0.0,-0.99603,0.0,0.62068]
[1778263686022,52.9,80196.22,0.0,-0.996,0.0,0.624]
[1778263687029,52.9,80202.28,0.0,-0.99598,0.0,0.62765]
[1778263688036,52.9,80204.03,0.0,-0.99597,0.0,0.62871]
[1778263693073,52.9,80200.67,0.0,-0.99599,0.0,0.62668]
[1778263698107,52.9,80201.7,0.0,-0.99598,0.0,0.6273]
[1778263703143,52.9,80201.1,0.0,-0.99598,0.0,0.62694]
[1778263708177,52.9,80197.52,0.0,-0.996,0.0,0.62478]
[1778263713214,52.9,80199.24,0.0,-0.996,0.0,0.6247]
[1778263718249,52.9,80201.44,0.0,-0.99599,0.0,0.62602]
[1778263723282,52.9,80200.15,0.0,-0.996,0.0,0.62525]
[1778263728318,52.9,80200.25,0.0,-0.99599,0.0,0.62531]
[1778263733353,52.9,80200.85,0.0,-0.99599,0.0,0.62567]
[1778263738389,52.9,80200.12,0.0,-0.996,0.0,0.62523]
[1778263743424,52.9,80202.33,0.0,-0.99599,0.0,0.62656]
[1778263748461,52.9,80202.46,0.0,-0.99599,0.0,0.62664]
[1778263750474,52.9,80209.18,0.0,-0.99596,0.0,0.63071]
[1778263752488,52.9,80203.17,0.0,-0.99598,0.0,0.62707]
[1778263753493,52.9,80191.41,0.0,-0.99603,0.0,0.62]
[1778263758528,52.9,80186.94,0.0,-0.99605,0.0,0.61733]
[1778263760541,52.9,80181.94,0.0,-0.99607,0.0,0.61436]
[1778263762559,52.9,80175.03,0.0,-0.9961,0.0,0.61027]
[1778263765576,52.9,80179.18,0.0,-0.99608,0.0,0.61273]
[1778263770611,52.9,80181.14,0.0,-0.99608,0.0,0.61389]
[1778263775647,52.9,80178.47,0.0,-0.99609,0.0,0.6112]
[1778263780683,52.9,80173.35,0.0,-0.99611,0.0,0.60819]
[1778263785718,52.9,80170.41,0.0,-0.99613,0.0,0.60646]
[1778263791759,52.9,80167.05,0.0,-0.99614,0.0,0.60449]
[1778263796794,52.9,80166.37,0.0,-0.99614,0.0,0.60409]
[1778263801831,52.9,80164.96,0.0,-0.99615,0.0,0.60327]
[1778263806867,52.9,80170.45,0.0,-0.99613,0.0,0.60648]
[1778263811900,52.9,80175.52,0.0,-0.99611,0.0,0.60946]
[1778263812908,52.9,80183.51,0.0,-0.99607,0.0,0.61419]
[1778263813917,52.9,80188.49,0.0,-0.99605,0.0,0.61715]
[1778263815930,52.9,80183.07,0.0,-0.99607,0.0,0.61393]
[1778263816936,52.9,80182.79,0.0,-0.99608,0.0,0.61376]
[1778263821970,52.9,80178.98,0.0,-0.99609,0.0,0.61151]
[1778263822977,52.9,80175.64,0.0,-0.9961,0.0,0.60953]
[1778263828017,52.9,80183.73,0.0,-0.99607,0.0,0.61432]
[1778263831036,52.9,80187.04,0.0,-0.99606,0.0,0.61518]
[1778263836073,52.9,80194.76,0.0,-0.99603,0.0,0.61978]
[1778263841108,52.9,80196.11,0.0,-0.99603,0.0,0.62059]
[1778263845132,52.9,80192.06,0.0,-0.99604,0.0,0.61817]
[1778263850168,52.9,80191.33,0.0,-0.99605,0.0,0.61773]
[1778263855202,52.9,80189.56,0.0,-0.99605,0.0,0.61668]
[1778263860237,52.9,80189.7,0.0,-0.99605,0.0,0.61676]
[1778263865271,52.9,80189.04,0.0,-0.99606,0.0,0.61637]
[1778263867286,52.9,80177.09,0.0,-0.99611,0.0,0.60929]
[1778263868293,52.9,80176.18,0.0,-0.99611,0.0,0.60876]
[1778263873337,52.9,80174.67,0.0,-0.99612,0.0,0.60787]
[1778263878365,52.9,80170.52,0.0,-0.99613,0.0,0.60543]
[1778263880378,52.9,80168.49,0.0,-0.99614,0.0,0.60424]
[1778263881385,52.9,80173.7,0.0,-0.99612,0.0,0.6073]
[1778263882392,52.9,80177.91,0.0,-0.9961,0.0,0.60978]
[1778263886421,52.9,80184.4,0.0,-0.99608,0.0,0.61361]
[1778263888434,52.9,80191.57,0.0,-0.99605,0.0,0.61788]
[1778263893469,52.9,80193.76,0.0,-0.99604,0.0,0.61807]
[1778263898506,52.9,80194.24,0.0,-0.99604,0.0,0.61836]
[1778263903540,52.9,80196.02,0.0,-0.99603,0.0,0.61942]
[1778263908575,52.9,80194.28,0.0,-0.99604,0.0,0.61838]
[1778263913611,52.9,80189.93,0.0,-0.99606,0.0,0.61579]
[1778263918645,52.9,80192.05,0.0,-0.99605,0.0,0.61705]
[1778263923682,52.9,80194.22,0.0,-0.99604,0.0,0.61835]
[1778263934759,52.9,80196.18,0.0,-0.99603,0.0,0.61952]
[1778263937780,52.9,80192.03,0.0,-0.99605,0.0,0.61704]
[1778263939794,52.9,80179.28,0.0,-0.9961,0.0,0.60949]
[1778263943823,52.9,80183.14,0.0,-0.99609,0.0,0.61176]
[1778263948859,52.9,80191.18,0.0,-0.99605,0.0,0.61654]
[1778263953892,52.9,80190.39,0.0,-0.99606,0.0,0.61496]
[1778263958928,52.9,80194.44,0.0,-0.99605,0.0,0.61737]
[1778263963962,52.9,80194.14,0.0,-0.99605,0.0,0.61719]
[1778263968997,52.9,80194.01,0.0,-0.99605,0.0,0.61711]
[1778263974032,52.9,80187.51,0.0,-0.99608,0.0,0.61325]
[1778263975040,52.9,80185.77,0.0,-0.99608,0.0,0.61222]
[1778263980076,52.9,80188.71,0.0,-0.99607,0.0,0.61396]
[1778263985112,52.9,80191.82,0.0,-0.99606,0.0,0.61581]
[1778263990147,52.9,80194.25,0.0,-0.99605,0.0,0.61726]
[1778263995181,52.9,80197.88,0.0,-0.99603,0.0,0.61942]
[1778264000218,52.9,80195.76,0.0,-0.99604,0.0,0.61816]
[1778264005253,52.9,80205.84,0.0,-0.996,0.0,0.6242]
[1778264006259,52.9,80209.6,0.0,-0.99598,0.0,0.62647]
[1778264011295,52.9,80209.7,0.0,-0.99599,0.0,0.6254]
[1778264016331,52.9,80212.77,0.0,-0.99598,0.0,0.62726]
[1778264020358,52.9,80206.27,0.0,-0.996,0.0,0.62334]
[1778264022372,52.9,80202.44,0.0,-0.99602,0.0,0.62104]
[1778264027407,52.9,80203.14,0.0,-0.99602,0.0,0.62146]
[1778264030428,52.9,80196.6,0.0,-0.99604,0.0,0.61755]
[1778264035464,52.9,80199.7,0.0,-0.99603,0.0,0.6194]
[1778264040498,52.9,80200.48,0.0,-0.99603,0.0,0.61987]
[1778264045537,52.9,80203.29,0.0,-0.99602,0.0,0.62155]
[1778264050570,52.9,80202.7,0.0,-0.99602,0.0,0.6212]
[1778264052586,52.9,80208.41,0.0,-0.99599,0.0,0.62463]
[1778264056613,52.9,80213.03,0.0,-0.99598,0.0,0.62742]
[1778264061647,52.9,80210.64,0.0,-0.99599,0.0,0.62597]
[1778264066685,52.9,80210.92,0.0,-0.99598,0.0,0.62614]
[1778264071720,52.9,80211.04,0.0,-0.99599,0.0,0.62509]
[1778264077763,52.9,80211.27,0.0,-0.99599,0.0,0.62523]
[1778264082799,52.9,80210.98,0.0,-0.99599,0.0,0.62506]
[1778264087833,52.9,80208.89,0.0,-0.996,0.0,0.6238]
[1778264092868,52.9,80210.18,0.0,-0.99599,0.0,0.62457]
[1778264097552,52.9,80206.7,0.0,-0.99601,0.0,0.62248]
[1778264101931,52.9,80210.81,0.0,-0.99599,0.0,0.62495]
[1778264107625,52.9,80219.31,0.0,-0.99596,0.0,0.63009]
[1778264108980,52.9,80212.62,0.0,-0.99598,0.0,0.62604]
[1778264114015,52.9,80214.67,0.0,-0.99598,0.0,0.62728]
[1778264119056,52.9,80214.66,0.0,-0.99598,0.0,0.62728]
[1778264124088,52.9,80215.86,0.0,-0.99597,0.0,0.628]
[1778264129123,52.9,80212.58,0.0,-0.99598,0.0,0.62602]
[1778264132144,52.9,80208.9,0.0,-0.99601,0.0,0.62268]
[1778264137834,52.9,80203.71,0.0,-0.99603,0.0,0.61957]
[1778264140201,52.9,80200.68,0.0,-0.99604,0.0,0.61776]
[1778264145236,52.9,80200.64,0.0,-0.99604,0.0,0.61774]
[1778264150274,52.9,80197.07,0.0,-0.99606,0.0,0.61561]
[1778264155313,52.9,80197.69,0.0,-0.99605,0.0,0.61598]
[1778264160349,52.9,80196.5,0.0,-0.99606,0.0,0.61527]
[1778264163372,52.9,80187.68,0.0,-0.9961,0.0,0.61004]
[1778264168407,52.9,80189.64,0.0,-0.99609,0.0,0.6112]
[1778264171428,52.9,80182.92,0.0,-0.99612,0.0,0.60724]
[1778264174450,52.9,80179.64,0.0,-0.99613,0.0,0.60531]
[1778264177472,52.9,80169.5,0.0,-0.99617,0.0,0.59939]
[1778264178478,52.9,80168.22,0.0,-0.99618,0.0,0.59864]
[1778264183514,52.9,80169.39,0.0,-0.99617,0.0,0.59932]
[1778264185528,52.9,80164.39,0.0,-0.99619,0.0,0.59642]
[1778264187542,52.9,80163.46,0.0,-0.9962,0.0,0.59588]
[1778264190568,52.9,80158.24,0.0,-0.99622,0.0,0.59287]
[1778264191573,52.9,80161.67,0.0,-0.99621,0.0,0.59377]
[1778264193587,52.9,80172.17,0.0,-0.99617,0.0,0.59986]
[1778264194593,52.9,80175.11,0.0,-0.99616,0.0,0.60157]
[1778264197614,52.9,80180.97,0.0,-0.99613,0.0,0.605]
[1778264202649,52.9,80184.52,0.0,-0.99612,0.0,0.60708]
[1778264206678,52.9,80189.22,0.0,-0.9961,0.0,0.60985]
[1778264211716,52.9,80188.76,0.0,-0.9961,0.0,0.60958]
[1778264216755,52.9,80190.03,0.0,-0.99609,0.0,0.61033]
[1778264221850,52.9,80190.44,0.0,-0.99609,0.0,0.61057]
[1778264222815,52.9,80201.47,0.0,-0.99605,0.0,0.61712]
[1778264223822,52.9,80204.55,0.0,-0.99603,0.0,0.61896]
[1778264228858,52.9,80206.62,0.0,-0.99602,0.0,0.6202]
[1778264230871,52.9,80215.18,0.0,-0.99599,0.0,0.62535]
[1778264231879,52.9,80215.71,0.0,-0.99598,0.0,0.62567]
[1778264235906,52.9,80220.97,0.0,-0.99596,0.0,0.62885]
[1778264241949,52.9,80217.56,0.0,-0.99598,0.0,0.62678]
[1778264243963,52.9,80223.35,0.0,-0.99595,0.0,0.63029]
[1778264244969,52.9,80228.9,0.0,-0.99593,0.0,0.63367]
[1778264248999,52.9,80236.84,0.0,-0.99589,0.0,0.63853]
[1778264252020,52.9,80230.96,0.0,-0.99593,0.0,0.63379]
[1778264257054,52.9,80223.76,0.0,-0.99596,0.0,0.62941]
[1778264258700,52.9,80217.24,0.0,-0.99599,0.0,0.62547]
[1778264262093,52.9,80227.26,0.0,-0.99594,0.0,0.63154]
[1778264267127,52.9,80225.2,0.0,-0.99595,0.0,0.63028]
[1778264270148,52.9,80219.85,0.0,-0.99597,0.0,0.62704]
[1778264275183,52.9,80222.11,0.0,-0.99596,0.0,0.62841]
[1778264280218,52.9,80218.53,0.0,-0.99598,0.0,0.62625]
[1778264281226,52.9,80223.85,0.0,-0.99596,0.0,0.62947]
[1778264282233,52.9,80230.02,0.0,-0.99593,0.0,0.63322]
[1778264284246,52.9,80246.25,0.0,-0.99586,0.0,0.64318]
[1778264285258,52.9,80252.2,0.0,-0.99583,0.0,0.64686]
[1778264287268,52.9,80244.29,0.0,-0.99587,0.0,0.64197]
[1778264288914,52.9,80237.63,0.0,-0.9959,0.0,0.63787]
[1778264291295,52.9,80232.28,0.0,-0.99592,0.0,0.6346]
[1778264295324,52.9,80227.06,0.0,-0.99594,0.0,0.63142]
[1778264297337,52.9,80226.02,0.0,-0.99595,0.0,0.63078]
[1778264302388,52.9,80228.59,0.0,-0.99594,0.0,0.63235]
[1778264307423,52.9,80232.0,0.0,-0.99592,0.0,0.63443]
[1778264312458,52.9,80229.78,0.0,-0.99594,0.0,0.63194]
[1778264317494,52.9,80227.81,0.0,-0.99595,0.0,0.63074]
[1778264322529,52.9,80227.73,0.0,-0.99595,0.0,0.63069]
[1778264327564,52.9,80224.73,0.0,-0.99596,0.0,0.62887]
[1778264328571,52.9,80218.13,0.0,-0.99599,0.0,0.62488]
[1778264329577,52.9,80215.56,0.0,-0.996,0.0,0.62333]
[1778264331591,52.9,80213.87,0.0,-0.99601,0.0,0.62232]
[1778264334612,52.9,80220.42,0.0,-0.99598,0.0,0.62626]
[1778264336627,52.9,80222.52,0.0,-0.99597,0.0,0.62753]
[1778264340655,52.9,80228.6,0.0,-0.99594,0.0,0.63122]
[1778264341662,52.9,80229.58,0.0,-0.99594,0.0,0.63182]
[1778264343676,52.9,80239.39,0.0,-0.9959,0.0,0.63781]
[1778264344691,52.9,80243.02,0.0,-0.99588,0.0,0.64004]
[1778264345694,52.9,80250.37,0.0,-0.99585,0.0,0.64458]
[1778264346700,52.9,80254.8,0.0,-0.99583,0.0,0.64733]
[1778264347707,52.9,80256.85,0.0,-0.99582,0.0,0.6486]
[1778264352741,52.9,80257.89,0.0,-0.99582,0.0,0.64925]
[1778264357776,52.9,80261.24,0.0,-0.9958,0.0,0.65134]
[1778264362811,52.9,80262.54,0.0,-0.9958,0.0,0.65215]
[1778264367848,52.9,80268.74,0.0,-0.99577,0.0,0.65604]
[1778264372884,52.9,80267.77,0.0,-0.99578,0.0,0.65427]
[1778264377919,52.9,80265.19,0.0,-0.99579,0.0,0.65265]
[1778264382961,52.9,80254.69,0.0,-0.99584,0.0,0.64611]
[1778264383969,52.9,80248.92,0.0,-0.99586,0.0,0.64254]
[1778264385983,52.9,80240.26,0.0,-0.9959,0.0,0.63721]
[1778264389003,52.9,80243.97,0.0,-0.99588,0.0,0.63949]
[1778264394042,52.9,80242.02,0.0,-0.99589,0.0,0.63829]
[1778264399077,52.9,80240.56,0.0,-0.9959,0.0,0.63739]
[1778264404112,52.9,80239.4,0.0,-0.9959,0.0,0.63668]
[1778264405123,52.9,80244.4,0.0,-0.99588,0.0,0.63975]
[1778264406126,52.9,80251.24,0.0,-0.99585,0.0,0.64397]
[1778264411161,52.9,80250.37,0.0,-0.99586,0.0,0.64343]
[1778264412168,52.9,80242.47,0.0,-0.99589,0.0,0.63856]
[1778264413176,52.9,80236.21,0.0,-0.99592,0.0,0.63473]
[1778264415189,52.9,80229.75,0.0,-0.99595,0.0,0.63079]
[1778264420224,52.9,80225.64,0.0,-0.99596,0.0,0.6283]
[1778264425264,52.9,80225.09,0.0,-0.99597,0.0,0.62796]
[1778264429904,52.9,80231.53,0.0,-0.99594,0.0,0.63187]
[1778264435336,52.9,80231.22,0.0,-0.99595,0.0,0.63055]
[1778264440371,52.9,80233.18,0.0,-0.99594,0.0,0.63175]
[1778264446417,52.9,80233.54,0.0,-0.99594,0.0,0.63196]
[1778264448428,52.9,80238.73,0.0,-0.99591,0.0,0.63513]
[1778264453463,52.9,80240.53,0.0,-0.99591,0.0,0.63623]
[1778264458500,52.9,80241.05,0.0,-0.9959,0.0,0.63655]
[1778264463536,52.9,80248.68,0.0,-0.99587,0.0,0.64124]
[1778264464543,52.9,80255.81,0.0,-0.99584,0.0,0.64565]
[1778264465550,52.9,80259.07,0.0,-0.99583,0.0,0.64767]
[1778264470191,52.9,80264.59,0.0,-0.9958,0.0,0.65111]
[1778264474617,52.9,80272.47,0.0,-0.99577,0.0,0.65605]
[1778264475626,52.9,80270.35,0.0,-0.99578,0.0,0.65472]
[1778264478647,52.9,80264.93,0.0,-0.9958,0.0,0.65133]
[1778264481671,52.9,80259.62,0.0,-0.99582,0.0,0.64802]
[1778264483685,52.9,80256.24,0.0,-0.99584,0.0,0.64592]
[1778264488720,52.9,80257.02,0.0,-0.99583,0.0,0.6464]
[1778264493765,52.9,80259.32,0.0,-0.99583,0.0,0.64668]
[1778264495771,52.9,80266.67,0.0,-0.9958,0.0,0.65126]
[1778264497783,52.9,80270.75,0.0,-0.99578,0.0,0.65381]
[1778264502820,52.9,80271.8,0.0,-0.99578,0.0,0.65447]
[1778264507853,52.9,80269.19,0.0,-0.99579,0.0,0.65283]
[1778264512888,52.9,80268.1,0.0,-0.99579,0.0,0.65215]
[1778264517924,52.9,80270.98,0.0,-0.99578,0.0,0.65395]
[1778264522958,52.9,80270.88,0.0,-0.99578,0.0,0.65389]
[1778264527993,52.9,80270.46,0.0,-0.99578,0.0,0.65363]
[1778264532023,52.9,80280.8,0.0,-0.99574,0.0,0.66013]
[1778264533034,52.9,80285.68,0.0,-0.99571,0.0,0.66323]
[1778264535046,52.9,80290.61,0.0,-0.99569,0.0,0.66636]
[1778264539074,52.9,80280.79,0.0,-0.99574,0.0,0.66013]
[1778264540081,52.9,80273.67,0.0,-0.99577,0.0,0.65564]
[1778264543102,52.9,80283.44,0.0,-0.99572,0.0,0.66181]
[1778264548137,52.9,80280.05,0.0,-0.99574,0.0,0.65966]
[1778264554180,52.9,80276.71,0.0,-0.99576,0.0,0.65639]
[1778264560222,52.9,80277.58,0.0,-0.99576,0.0,0.65693]
[1778264565259,52.9,80282.38,0.0,-0.99574,0.0,0.65996]
[1778264570294,52.9,80280.86,0.0,-0.99574,0.0,0.659]
[1778264575333,52.9,80281.29,0.0,-0.99574,0.0,0.65927]
[1778264580365,52.9,80279.3,0.0,-0.99575,0.0,0.65802]
[1778264585404,52.9,80279.73,0.0,-0.99575,0.0,0.65829]
[1778264587414,52.9,80270.79,0.0,-0.99579,0.0,0.65267]
[1778264592449,52.9,80258.78,0.0,-0.99584,0.0,0.64519]
[1778264593455,52.9,80250.71,0.0,-0.99588,0.0,0.6402]
[1778264597483,52.9,80245.24,0.0,-0.9959,0.0,0.63684]
[1778264602518,52.9,80244.42,0.0,-0.9959,0.0,0.63634]
[1778264607557,52.9,80243.74,0.0,-0.99591,0.0,0.63592]
[1778264611197,52.9,80236.67,0.0,-0.99594,0.0,0.63047]
[1778264613595,52.9,80229.3,0.0,-0.99598,0.0,0.626]
[1778264615609,52.9,80224.04,0.0,-0.996,0.0,0.62283]
[1778264621270,52.9,80212.22,0.0,-0.99605,0.0,0.61575]
[1778264625680,52.9,80217.75,0.0,-0.99603,0.0,0.61906]
[1778264631340,52.9,80228.49,0.0,-0.99598,0.0,0.62551]
[1778264634749,52.9,80244.56,0.0,-0.99591,0.0,0.63529]
[1778264635756,52.9,80252.08,0.0,-0.99588,0.0,0.6399]
[1778264636761,52.9,80252.79,0.0,-0.99587,0.0,0.64034]
[1778264641799,52.9,80253.07,0.0,-0.99587,0.0,0.64051]
[1778264644817,52.9,80259.12,0.0,-0.99585,0.0,0.64425]
[1778264646833,52.9,80262.53,0.0,-0.99583,0.0,0.64636]
[1778264651868,52.9,80262.98,0.0,-0.99583,0.0,0.64664]
[1778264654889,52.9,80267.0,0.0,-0.99581,0.0,0.64915]
[1778264659924,52.9,80266.76,0.0,-0.99581,0.0,0.649]
[1778264664961,52.9,80268.01,0.0,-0.99581,0.0,0.64978]
[1778264669996,52.9,80268.34,0.0,-0.99581,0.0,0.64998]
[1778264675032,52.9,80266.16,0.0,-0.99582,0.0,0.64747]
[1778264677045,52.9,80271.22,0.0,-0.9958,0.0,0.65062]
[1778264682082,52.9,80273.54,0.0,-0.99579,0.0,0.65207]
[1778264684096,52.9,80280.95,0.0,-0.99576,0.0,0.65672]
[1778264689131,52.9,80274.92,0.0,-0.99578,0.0,0.65293]
[1778264694166,52.9,80275.54,0.0,-0.99578,0.0,0.65332]
[1778264699202,52.9,80276.49,0.0,-0.99578,0.0,0.65392]
[1778264702226,52.9,80285.76,0.0,-0.99574,0.0,0.65976]
[1778264707266,52.9,80288.08,0.0,-0.99572,0.0,0.66122]
[1778264710286,52.9,80293.16,0.0,-0.9957,0.0,0.66445]
[1778264714317,52.9,80286.02,0.0,-0.99573,0.0,0.65992]
[1778264715322,52.9,80279.2,0.0,-0.99576,0.0,0.65562]
[1778264720356,52.9,80280.81,0.0,-0.99576,0.0,0.65663]
[1778264725391,52.9,80282.27,0.0,-0.99575,0.0,0.65755]
[1778264728412,52.9,80274.82,0.0,-0.99578,0.0,0.65287]
[1778264733447,52.9,80276.27,0.0,-0.99579,0.0,0.65262]
[1778264735460,52.9,80270.9,0.0,-0.99581,0.0,0.64926]
[1778264739495,52.9,80263.76,0.0,-0.99584,0.0,0.64482]
[1778264740498,52.9,80270.86,0.0,-0.99581,0.0,0.64924]
[1778264741506,52.9,80277.93,0.0,-0.99578,0.0,0.65366]
[1778264746544,52.9,80280.77,0.0,-0.99577,0.0,0.65544]
[1778264752200,52.9,80286.08,0.0,-0.99574,0.0,0.65879]
[1778264757615,52.9,80286.97,0.0,-0.99574,0.0,0.65935]
[1778264762651,52.9,80291.29,0.0,-0.99572,0.0,0.66208]
[1778264767687,52.9,80292.08,0.0,-0.99571,0.0,0.66258]
[1778264772722,52.9,80292.46,0.0,-0.99571,0.0,0.66283]
[1778264777756,52.9,80286.03,0.0,-0.99574,0.0,0.65876]
[1778264782791,52.9,80285.08,0.0,-0.99575,0.0,0.65816]
[1778264787826,52.9,80287.75,0.0,-0.99573,0.0,0.65984]
[1778264792861,52.9,80287.87,0.0,-0.99574,0.0,0.65875]
[1778264797896,52.9,80289.07,0.0,-0.99574,0.0,0.6595]
[1778264802931,52.9,80289.84,0.0,-0.99573,0.0,0.65999]
[1778264807967,52.9,80291.1,0.0,-0.99573,0.0,0.66079]
[1778264813002,52.9,80290.12,0.0,-0.99573,0.0,0.66017]
[1778264818037,52.9,80287.43,0.0,-0.99574,0.0,0.65847]
[1778264823072,52.9,80286.19,0.0,-0.99575,0.0,0.65769]
[1778264828109,52.9,80283.37,0.0,-0.99576,0.0,0.65591]
[1778264833144,52.9,80281.65,0.0,-0.99577,0.0,0.65483]
[1778264838178,52.9,80279.93,0.0,-0.99578,0.0,0.65375]
[1778264843213,52.9,80273.07,0.0,-0.99581,0.0,0.64946]
[1778264848248,52.9,80277.38,0.0,-0.99579,0.0,0.65215]
[1778264852275,52.9,80282.42,0.0,-0.99577,0.0,0.65415]
[1778264859325,52.9,80280.59,0.0,-0.99578,0.0,0.653]
[1778264865367,52.9,80277.37,0.0,-0.9958,0.0,0.65098]
[1778264870404,52.9,80276.21,0.0,-0.9958,0.0,0.65026]
[1778264874431,52.9,80268.19,0.0,-0.99584,0.0,0.64526]
[1778264875438,52.9,80261.72,0.0,-0.99586,0.0,0.64126]
[1778264876445,52.9,80260.73,0.0,-0.99587,0.0,0.64065]
[1778264881481,52.9,80259.89,0.0,-0.99587,0.0,0.64013]
[1778264883496,52.9,80265.22,0.0,-0.99585,0.0,0.64342]
[1778264885510,52.9,80274.13,0.0,-0.99581,0.0,0.64896]
[1778264886518,52.9,80276.9,0.0,-0.9958,0.0,0.65069]
[1778264891553,52.9,80275.64,0.0,-0.9958,0.0,0.6499]
[1778264896588,52.9,80275.94,0.0,-0.9958,0.0,0.65009]
[1778264900616,52.9,80268.64,0.0,-0.99583,0.0,0.64554]
[1778264905652,52.9,80263.13,0.0,-0.99586,0.0,0.64213]
[1778264909680,52.9,80257.24,0.0,-0.99588,0.0,0.6385]
[1778264914715,52.9,80255.65,0.0,-0.9959,0.0,0.63638]
[1778264919750,52.9,80248.62,0.0,-0.99593,0.0,0.63208]
[1778264921764,52.9,80240.62,0.0,-0.99596,0.0,0.62722]
[1778264926800,52.9,80238.46,0.0,-0.99597,0.0,0.62591]
[1778264931834,52.9,80236.44,0.0,-0.99598,0.0,0.62469]
[1778264936869,52.9,80235.89,0.0,-0.99598,0.0,0.62436]
[1778264941905,52.9,80233.12,0.0,-0.996,0.0,0.62269]
[1778264946938,52.9,80235.91,0.0,-0.99598,0.0,0.62437]
[1778264950973,52.9,80243.31,0.0,-0.99595,0.0,0.62885]
[1778264953608,52.9,80253.04,0.0,-0.99591,0.0,0.63478]
[1778264959029,52.9,80253.86,0.0,-0.99591,0.0,0.63528]
[1778264964119,52.9,80253.79,0.0,-0.99591,0.0,0.63524]
[1778264969154,52.9,80254.34,0.0,-0.9959,0.0,0.63558]
[1778264974188,52.9,80252.14,0.0,-0.99592,0.0,0.63309]
[1778264979224,52.9,80252.05,0.0,-0.99592,0.0,0.63304]
[1778264984259,52.9,80251.17,0.0,-0.99592,0.0,0.6325]
[1778264989295,52.9,80250.89,0.0,-0.99593,0.0,0.63233]
[1778264994329,52.9,80245.69,0.0,-0.99595,0.0,0.62916]
[1778264995338,52.9,80234.86,0.0,-0.996,0.0,0.62261]
[1778264996345,52.9,80229.24,0.0,-0.99602,0.0,0.61923]
[1778264997352,52.9,80229.55,0.0,-0.99602,0.0,0.61942]
[1778265002392,52.9,80224.56,0.0,-0.99604,0.0,0.61643]
[1778265004408,52.9,80218.6,0.0,-0.99606,0.0,0.61288]
[1778265007443,52.9,80224.16,0.0,-0.99604,0.0,0.61619]
[1778265009441,52.9,80228.04,0.0,-0.99602,0.0,0.61851]
[1778265014480,52.9,80228.82,0.0,-0.99602,0.0,0.61898]
[1778265019512,52.9,80230.21,0.0,-0.99601,0.0,0.61981]
[1778265024547,52.9,80234.43,0.0,-0.996,0.0,0.62235]
[1778265027568,52.9,80236.89,0.0,-0.99599,0.0,0.62383]
[1778265032605,52.9,80235.28,0.0,-0.996,0.0,0.62174]
[1778265037639,52.9,80238.46,0.0,-0.99599,0.0,0.62365]
[1778265042675,52.9,80237.93,0.0,-0.99599,0.0,0.62333]
[1778265044688,52.9,80241.46,0.0,-0.99597,0.0,0.62547]
[1778265049723,52.9,80242.43,0.0,-0.99597,0.0,0.62605]
[1778265054770,52.9,80242.85,0.0,-0.99597,0.0,0.62631]
[1778265060800,52.9,80241.63,0.0,-0.99597,0.0,0.62557]
[1778265065835,52.9,80240.42,0.0,-0.99598,0.0,0.62484]
[1778265070870,52.9,80241.35,0.0,-0.99597,0.0,0.6254]
[1778265075908,52.9,80240.44,0.0,-0.99598,0.0,0.62485]
[1778265080941,52.9,80242.83,0.0,-0.99597,0.0,0.6263]
[1778265085977,52.9,80244.12,0.0,-0.99596,0.0,0.62708]
[1778265091011,52.9,80248.38,0.0,-0.99595,0.0,0.62853]
[1778265094597,52.9,80241.38,0.0,-0.99598,0.0,0.62429]
[1778265100074,52.9,80236.76,0.0,-0.996,0.0,0.62151]
[1778265102088,52.9,80231.46,0.0,-0.99602,0.0,0.61832]
[1778265107125,52.9,80226.57,0.0,-0.99604,0.0,0.6154]
[1778265109136,52.9,80221.05,0.0,-0.99607,0.0,0.61212]
[1778265114739,52.9,80221.92,0.0,-0.99606,0.0,0.61263]
[1778265120215,52.9,80223.17,0.0,-0.99606,0.0,0.61338]
[1778265125250,52.9,80225.5,0.0,-0.99605,0.0,0.61476]
[1778265131292,52.9,80224.77,0.0,-0.99605,0.0,0.61433]
[1778265136327,52.9,80224.84,0.0,-0.99605,0.0,0.61437]
[1778265137904,52.9,80234.29,0.0,-0.99601,0.0,0.62002]
[1778265139348,52.9,80238.54,0.0,-0.99599,0.0,0.62258]
[1778265141363,52.9,80241.99,0.0,-0.99598,0.0,0.62466]
[1778265146410,52.9,80238.86,0.0,-0.99599,0.0,0.62277]
[1778265151439,52.9,80239.43,0.0,-0.996,0.0,0.62199]
[1778265156475,52.9,80238.83,0.0,-0.996,0.0,0.62163]
[1778265158488,52.9,80246.89,0.0,-0.99596,0.0,0.62649]
[1778265164531,52.9,80247.41,0.0,-0.99596,0.0,0.62681]
[1778265169565,52.9,80249.48,0.0,-0.99595,0.0,0.62806]
[1778265174601,52.9,80254.84,0.0,-0.99593,0.0,0.63133]
[1778265177622,52.9,80257.15,0.0,-0.99592,0.0,0.63273]
[1778265182658,52.9,80255.51,0.0,-0.99593,0.0,0.63173]
[1778265187694,52.9,80254.88,0.0,-0.99593,0.0,0.63135]
[1778265192731,52.9,80256.41,0.0,-0.99592,0.0,0.63228]
[1778265193735,52.9,80262.85,0.0,-0.9959,0.0,0.63622]
[1778265194747,52.9,80268.22,0.0,-0.99587,0.0,0.63953]
[1778265195751,52.9,80270.84,0.0,-0.99586,0.0,0.64114]
[1778265200788,52.9,80271.5,0.0,-0.99586,0.0,0.64155]
[1778265205822,52.9,80267.55,0.0,-0.99588,0.0,0.63911]
[1778265210857,52.9,80268.57,0.0,-0.99587,0.0,0.63974]
[1778265215892,52.9,80269.13,0.0,-0.99588,0.0,0.63894]
[1778265220927,52.9,80270.42,0.0,-0.99587,0.0,0.63974]
[1778265225962,52.9,80271.05,0.0,-0.99587,0.0,0.64012]
[1778265232005,52.9,80271.45,0.0,-0.99587,0.0,0.64037]
[1778265237054,52.9,80279.17,0.0,-0.99583,0.0,0.64515]
[1778265242091,52.9,80280.27,0.0,-0.99583,0.0,0.64583]
[1778265247126,52.9,80274.61,0.0,-0.99585,0.0,0.64232]
[1778265252162,52.9,80274.36,0.0,-0.99585,0.0,0.64217]
[1778265256189,52.9,80265.59,0.0,-0.99589,0.0,0.63676]
[1778265258765,52.9,80254.55,0.0,-0.99594,0.0,0.63001]
[1778265259210,52.9,80254.55,0.0,-0.99594,0.0,0.63001]
[1778265264245,52.9,80253.9,0.0,-0.99594,0.0,0.62962]
[1778265269280,52.9,80254.27,0.0,-0.99594,0.0,0.62984]
[1778265274315,52.9,80255.33,0.0,-0.99594,0.0,0.62935]
[1778265279350,52.9,80255.51,0.0,-0.99594,0.0,0.62946]
[1778265285392,52.9,80256.43,0.0,-0.99594,0.0,0.63002]
[1778265290428,52.9,80254.8,0.0,-0.99595,0.0,0.62903]
[1778265292442,52.9,80243.8,0.0,-0.99599,0.0,0.62237]
[1778265297477,52.9,80238.55,0.0,-0.99601,0.0,0.61921]
[1778265302512,52.9,80229.73,0.0,-0.99605,0.0,0.61394]
[1778265303518,52.9,80229.18,0.0,-0.99605,0.0,0.61361]
[1778265309118,52.9,80231.33,0.0,-0.99605,0.0,0.6149]
[1778265314595,52.9,80230.59,0.0,-0.99605,0.0,0.61445]
[1778265319632,52.9,80228.01,0.0,-0.99606,0.0,0.61292]
[1778265320640,52.9,80222.26,0.0,-0.99608,0.0,0.60951]
[1778265321646,52.9,80221.8,0.0,-0.99609,0.0,0.60923]
[1778265323661,52.9,80226.92,0.0,-0.99606,0.0,0.61227]
[1778265325674,52.9,80229.41,0.0,-0.99605,0.0,0.61375]
[1778265330716,52.9,80231.66,0.0,-0.99604,0.0,0.61509]
[1778265332725,52.9,80235.22,0.0,-0.99604,0.0,0.6161]
[1778265337759,52.9,80237.53,0.0,-0.99603,0.0,0.61748]
[1778265340780,52.9,80240.61,0.0,-0.99601,0.0,0.61933]
[1778265345814,52.9,80241.6,0.0,-0.99601,0.0,0.61992]
[1778265350849,52.9,80242.36,0.0,-0.99601,0.0,0.62038]
[1778265355885,52.9,80238.94,0.0,-0.99602,0.0,0.61833]
[1778265360920,52.9,80235.86,0.0,-0.99603,0.0,0.61648]
[1778265365957,52.9,80231.33,0.0,-0.99605,0.0,0.61378]
[1778265367969,52.9,80225.74,0.0,-0.99608,0.0,0.61046]
[1778265371998,52.9,80220.31,0.0,-0.9961,0.0,0.60725]
[1778265377035,52.9,80215.53,0.0,-0.99612,0.0,0.60443]
[1778265378041,52.9,80209.32,0.0,-0.99614,0.0,0.60079]
[1778265383077,52.9,80204.43,0.0,-0.99616,0.0,0.59794]
[1778265387104,52.9,80199.43,0.0,-0.99619,0.0,0.59503]
[1778265392139,52.9,80197.31,0.0,-0.9962,0.0,0.59271]
[1778265397180,52.9,80195.25,0.0,-0.99621,0.0,0.59152]
[1778265402215,52.9,80196.12,0.0,-0.99621,0.0,0.59203]
[1778265407250,52.9,80196.01,0.0,-0.99621,0.0,0.59196]
[1778265412286,52.9,80194.22,0.0,-0.99621,0.0,0.59093]
[1778265417320,52.9,80197.52,0.0,-0.9962,0.0,0.59284]
[1778265422356,52.9,80198.6,0.0,-0.9962,0.0,0.59346]
[1778265427390,52.9,80201.06,0.0,-0.99619,0.0,0.59489]
[1778265433433,52.9,80197.8,0.0,-0.9962,0.0,0.593]
[1778265438468,52.9,80198.33,0.0,-0.9962,0.0,0.5933]
[1778265441488,52.9,80190.89,0.0,-0.99623,0.0,0.58901]
[1778265445517,52.9,80184.0,0.0,-0.99625,0.0,0.58506]
[1778265447530,52.9,80177.43,0.0,-0.99628,0.0,0.58131]
[1778265452566,52.9,80176.6,0.0,-0.99629,0.0,0.57977]
[1778265457605,52.9,80172.32,0.0,-0.99631,0.0,0.57735]
[1778265461640,52.9,80167.1,0.0,-0.99633,0.0,0.5744]
[1778265463649,52.9,80161.47,0.0,-0.99635,0.0,0.57124]
[1778265468682,52.9,80161.36,0.0,-0.99635,0.0,0.57118]
[1778265473717,52.9,80161.7,0.0,-0.99635,0.0,0.57137]
[1778265478752,52.9,80162.05,0.0,-0.99635,0.0,0.57156]
[1778265482781,52.9,80155.27,0.0,-0.99638,0.0,0.56777]
[1778265484795,52.9,80163.4,0.0,-0.99634,0.0,0.57232]
[1778265486808,52.9,80164.67,0.0,-0.99634,0.0,0.57303]
[1778265489829,52.9,80159.38,0.0,-0.99636,0.0,0.57007]
[1778265494865,52.9,80157.53,0.0,-0.99637,0.0,0.56903]
[1778265498893,52.9,80164.81,0.0,-0.99634,0.0,0.57311]
[1778265503929,52.9,80165.24,0.0,-0.99634,0.0,0.57335]
[1778265507956,52.9,80168.07,0.0,-0.99632,0.0,0.57495]
[1778265515013,52.9,80168.57,0.0,-0.99633,0.0,0.57417]
[1778265520054,52.9,80164.07,0.0,-0.99635,0.0,0.57164]
[1778265524077,52.9,80161.24,0.0,-0.99636,0.0,0.57005]
[1778265529116,52.9,80162.06,0.0,-0.99636,0.0,0.57051]
[1778265534148,52.9,80162.42,0.0,-0.99635,0.0,0.57071]
[1778265539183,52.9,80164.14,0.0,-0.99635,0.0,0.57168]
[1778265544219,52.9,80164.41,0.0,-0.99635,0.0,0.57183]
[1778265549253,52.9,80165.05,0.0,-0.99634,0.0,0.57219]
[1778265554290,52.9,80166.8,0.0,-0.99634,0.0,0.57317]
[1778265559323,52.9,80169.25,0.0,-0.99633,0.0,0.57455]
[1778265563351,52.9,80174.04,0.0,-0.99631,0.0,0.57725]
[1778265568386,52.9,80173.84,0.0,-0.99631,0.0,0.57714]
[1778265573422,52.9,80171.35,0.0,-0.99633,0.0,0.57467]
[1778265575434,52.9,80183.69,0.0,-0.99628,0.0,0.58166]
[1778265576442,52.9,80190.66,0.0,-0.99625,0.0,0.58564]
[1778265577448,52.9,80198.94,0.0,-0.99621,0.0,0.5904]
[1778265582485,52.9,80196.65,0.0,-0.99622,0.0,0.58908]
[1778265588072,52.9,80194.41,0.0,-0.99623,0.0,0.58779]
[1778265593561,52.9,80194.57,0.0,-0.99623,0.0,0.58789]
[1778265598141,52.9,80200.81,0.0,-0.99621,0.0,0.59148]
[1778265599603,52.9,80202.72,0.0,-0.9962,0.0,0.59258]
[1778265604640,52.9,80204.75,0.0,-0.99619,0.0,0.59376]
[1778265610681,52.9,80205.86,0.0,-0.99619,0.0,0.5944]
[1778265614711,52.9,80199.98,0.0,-0.99621,0.0,0.591]
[1778265619744,52.9,80196.75,0.0,-0.99622,0.0,0.58914]
[1778265623772,52.9,80191.52,0.0,-0.99624,0.0,0.58614]
[1778265628809,52.9,80190.43,0.0,-0.99625,0.0,0.58551]
[1778265629820,52.9,80182.44,0.0,-0.99628,0.0,0.58095]
[1778265630824,52.9,80174.43,0.0,-0.99631,0.0,0.57641]
[1778265631831,52.9,80168.35,0.0,-0.99634,0.0,0.57193]
[1778265632837,52.9,80167.44,0.0,-0.99635,0.0,0.57141]
[1778265638428,52.9,80163.9,0.0,-0.99636,0.0,0.56943]
[1778265643915,52.9,80167.36,0.0,-0.99635,0.0,0.57137]
[1778265648951,52.9,80168.69,0.0,-0.99634,0.0,0.57212]
[1778265651974,52.9,80163.55,0.0,-0.99636,0.0,0.56924]
[1778265654995,52.9,80162.35,0.0,-0.99637,0.0,0.56857]
[1778265660035,52.9,80162.99,0.0,-0.99636,0.0,0.56892]
[1778265665071,52.9,80161.85,0.0,-0.99637,0.0,0.56829]
[1778265669099,52.9,80153.53,0.0,-0.9964,0.0,0.56366]
[1778265670106,52.9,80151.34,0.0,-0.99641,0.0,0.56244]
[1778265672122,52.9,80157.9,0.0,-0.99638,0.0,0.56608]
[1778265675145,52.9,80164.59,0.0,-0.99636,0.0,0.56982]
[1778265679170,52.9,80158.96,0.0,-0.99638,0.0,0.56667]
[1778265681186,52.9,80153.93,0.0,-0.9964,0.0,0.56388]
[1778265686219,52.9,80157.79,0.0,-0.99639,0.0,0.56602]
[1778265689241,52.9,80147.07,0.0,-0.99643,0.0,0.56009]
[1778265690247,52.9,80146.84,0.0,-0.99643,0.0,0.55996]
[1778265695284,52.9,80138.44,0.0,-0.99647,0.0,0.55431]
[1778265700320,52.9,80134.76,0.0,-0.99648,0.0,0.5523]
[1778265704347,52.9,80141.62,0.0,-0.99645,0.0,0.55605]
[1778265707369,52.9,80133.56,0.0,-0.99649,0.0,0.55165]
[1778265708375,52.9,80128.77,0.0,-0.9965,0.0,0.54904]
[1778265713412,52.9,80122.96,0.0,-0.99653,0.0,0.5459]
[1778265715424,52.9,80112.61,0.0,-0.99656,0.0,0.54034]
[1778265716432,52.9,80106.96,0.0,-0.99659,0.0,0.53733]
[1778265717438,52.9,80104.91,0.0,-0.99659,0.0,0.53624]
[1778265722473,52.9,80104.09,0.0,-0.9966,0.0,0.5358]
[1778265727508,52.9,80105.45,0.0,-0.99659,0.0,0.53652]
[1778265732543,52.9,80102.14,0.0,-0.9966,0.0,0.53477]
[1778265737578,52.9,80104.81,0.0,-0.99659,0.0,0.53618]
[1778265738587,52.9,80111.58,0.0,-0.99657,0.0,0.53979]
[1778265739595,52.9,80116.48,0.0,-0.99655,0.0,0.54242]
[1778265740601,52.9,80122.9,0.0,-0.99653,0.0,0.54587]
[1778265742616,52.9,80130.53,0.0,-0.9965,0.0,0.55]
[1778265743620,52.9,80137.25,0.0,-0.99647,0.0,0.55366]
[1778265748656,52.9,80138.1,0.0,-0.99647,0.0,0.55412]
[1778265753690,52.9,80146.02,0.0,-0.99644,0.0,0.55743]
[1778265755704,52.9,80151.6,0.0,-0.99642,0.0,0.5605]
[1778265760739,52.9,80154.96,0.0,-0.99641,0.0,0.56236]
[1778265765774,52.9,80152.82,0.0,-0.99642,0.0,0.56117]
[1778265768795,52.9,80162.9,0.0,-0.99638,0.0,0.56677]
[1778265773830,52.9,80165.51,0.0,-0.99637,0.0,0.56822]
[1778265778864,52.9,80165.77,0.0,-0.99637,0.0,0.56837]
[1778265780453,52.9,80172.49,0.0,-0.99634,0.0,0.57213]
[1778265785915,52.9,80172.62,0.0,-0.99634,0.0,0.5722]
[1778265790950,52.9,80171.72,0.0,-0.99634,0.0,0.5717]
[1778265795985,52.9,80171.19,0.0,-0.99635,0.0,0.5714]
[1778265801025,52.9,80175.29,0.0,-0.99633,0.0,0.57371]
[1778265803039,52.9,80174.61,0.0,-0.99633,0.0,0.57332]
[1778265808074,52.9,80174.93,0.0,-0.99633,0.0,0.5735]
[1778265813109,52.9,80174.49,0.0,-0.99634,0.0,0.5722]
[1778265818148,52.9,80176.58,0.0,-0.99633,0.0,0.57337]
[1778265823203,52.9,80176.1,0.0,-0.99633,0.0,0.5731]
[1778265828221,52.9,80174.13,0.0,-0.99634,0.0,0.57199]
[1778265832247,52.9,80167.76,0.0,-0.99637,0.0,0.56842]
[1778265834261,52.9,80163.7,0.0,-0.99638,0.0,0.56616]
[1778265839298,52.9,80163.7,0.0,-0.99638,0.0,0.56616]
[1778265844333,52.9,80163.22,0.0,-0.99638,0.0,0.56589]
[1778265846350,52.9,80169.07,0.0,-0.99636,0.0,0.56916]
[1778265851382,52.9,80168.87,0.0,-0.99636,0.0,0.56905]
[1778265856418,52.9,80164.94,0.0,-0.99638,0.0,0.56685]
[1778265861454,52.9,80165.19,0.0,-0.99638,0.0,0.56699]
[1778265866488,52.9,80165.62,0.0,-0.99637,0.0,0.56723]
[1778265872529,52.9,80166.45,0.0,-0.99638,0.0,0.56664]
[1778265877565,52.9,80167.73,0.0,-0.99637,0.0,0.56735]
[1778265880586,52.9,80162.03,0.0,-0.99639,0.0,0.56418]
[1778265885621,52.9,80161.39,0.0,-0.9964,0.0,0.56383]
[1778265890666,52.9,80159.97,0.0,-0.9964,0.0,0.56304]
[1778265895691,52.9,80159.22,0.0,-0.99641,0.0,0.56262]
[1778265900726,52.9,80156.0,0.0,-0.99642,0.0,0.56084]
[1778265905761,52.9,80161.04,0.0,-0.9964,0.0,0.56363]
[1778265910802,52.9,80160.87,0.0,-0.9964,0.0,0.56354]
[1778265915836,52.9,80162.77,0.0,-0.99639,0.0,0.56459]
[1778265920868,52.9,80163.49,0.0,-0.99639,0.0,0.56499]
[1778265925907,52.9,80164.97,0.0,-0.99638,0.0,0.56582]
[1778265929934,52.9,80169.92,0.0,-0.99636,0.0,0.56858]
[1778265935975,52.9,80170.09,0.0,-0.99637,0.0,0.56762]
[1778265938998,52.9,80181.9,0.0,-0.99632,0.0,0.57424]
[1778265944035,52.9,80183.17,0.0,-0.99632,0.0,0.57496]
[1778265949070,52.9,80184.69,0.0,-0.99631,0.0,0.57582]
[1778265954105,52.9,80182.61,0.0,-0.99632,0.0,0.57464]
[1778265959141,52.9,80180.81,0.0,-0.99633,0.0,0.57363]
[1778265964177,52.9,80181.97,0.0,-0.99632,0.0,0.57428]
[1778265965182,52.9,80187.54,0.0,-0.9963,0.0,0.57743]
[1778265966189,52.9,80187.49,0.0,-0.9963,0.0,0.5774]
[1778265971795,52.9,80184.93,0.0,-0.99631,0.0,0.57595]
[1778265977266,52.9,80183.89,0.0,-0.99632,0.0,0.57536]
[1778265983308,52.9,80182.96,0.0,-0.99632,0.0,0.57484]
[1778265989350,52.9,80183.7,0.0,-0.99632,0.0,0.57526]
[1778265994386,52.9,80182.76,0.0,-0.99633,0.0,0.57366]
[1778265999426,52.9,80184.23,0.0,-0.99632,0.0,0.57449]
[1778266004461,52.9,80183.9,0.0,-0.99632,0.0,0.57431]
[1778266007482,52.9,80177.48,0.0,-0.99635,0.0,0.5707]
[1778266012516,52.9,80176.52,0.0,-0.99635,0.0,0.57016]
[1778266017552,52.9,80176.77,0.0,-0.99635,0.0,0.5703]
[1778266022586,52.9,80179.28,0.0,-0.99634,0.0,0.57171]
[1778266027623,52.9,80183.78,0.0,-0.99632,0.0,0.57424]
[1778266032658,52.9,80175.24,0.0,-0.99636,0.0,0.56944]
[1778266033664,52.9,80169.54,0.0,-0.99638,0.0,0.56626]
[1778266034670,52.9,80167.28,0.0,-0.99639,0.0,0.565]
[1778266038702,52.9,80162.25,0.0,-0.99641,0.0,0.56221]
[1778266043734,52.9,80158.96,0.0,-0.99642,0.0,0.56039]
[1778266048770,52.9,80159.42,0.0,-0.99642,0.0,0.56064]
[1778266053815,52.9,80157.25,0.0,-0.99643,0.0,0.5584]
[1778266054811,52.9,80149.22,0.0,-0.99646,0.0,0.55399]
[1778266055817,52.9,80144.62,0.0,-0.99648,0.0,0.55148]
[1778266057833,52.9,80138.46,0.0,-0.99651,0.0,0.54814]
[1778266061860,52.9,80144.18,0.0,-0.99648,0.0,0.55124]
[1778266066894,52.9,80149.81,0.0,-0.99646,0.0,0.55432]
[1778266071932,52.9,80150.94,0.0,-0.99646,0.0,0.55494]
[1778266076964,52.9,80154.1,0.0,-0.99645,0.0,0.55667]
[1778266079985,52.9,80148.31,0.0,-0.99647,0.0,0.5535]
[1778266085025,52.9,80148.29,0.0,-0.99647,0.0,0.55349]
[1778266089054,52.9,80139.96,0.0,-0.9965,0.0,0.54895]
[1778266094089,52.9,80137.97,0.0,-0.99651,0.0,0.54787]
[1778266099124,52.9,80133.16,0.0,-0.99653,0.0,0.54527]
[1778266104159,52.9,80130.87,0.0,-0.99653,0.0,0.54404]
[1778266109194,52.9,80129.85,0.0,-0.99654,0.0,0.54349]
[1778266114230,52.9,80130.35,0.0,-0.99654,0.0,0.54273]
[1778266119264,52.9,80130.71,0.0,-0.99654,0.0,0.54293]
[1778266124298,52.9,80125.17,0.0,-0.99656,0.0,0.53996]
[1778266129334,52.9,80124.11,0.0,-0.99657,0.0,0.53939]
[1778266134368,52.9,80119.94,0.0,-0.99658,0.0,0.53716]
[1778266139413,52.9,80122.28,0.0,-0.99657,0.0,0.53841]
[1778266142999,52.9,80133.35,0.0,-0.99653,0.0,0.54435]
[1778266148476,52.9,80134.65,0.0,-0.99653,0.0,0.54505]
[1778266153072,52.9,80147.36,0.0,-0.99648,0.0,0.55194]
[1778266154520,52.9,80159.05,0.0,-0.99643,0.0,0.55835]
[1778266155527,52.9,80159.37,0.0,-0.99643,0.0,0.55853]
[1778266161569,52.9,80162.2,0.0,-0.99642,0.0,0.56009]
[1778266166603,52.9,80162.51,0.0,-0.99642,0.0,0.56026]
[1778266168618,52.9,80155.97,0.0,-0.99644,0.0,0.55666]
[1778266173653,52.9,80158.56,0.0,-0.99644,0.0,0.55704]
[1778266176676,52.9,80152.33,0.0,-0.99647,0.0,0.55362]
[1778266181710,52.9,80155.64,0.0,-0.99645,0.0,0.55544]
[1778266186746,52.9,80152.88,0.0,-0.99646,0.0,0.55392]
[1778266193794,52.9,80156.01,0.0,-0.99645,0.0,0.55564]
[1778266198829,52.9,80160.69,0.0,-0.99643,0.0,0.55821]
[1778266200844,52.9,80166.36,0.0,-0.99641,0.0,0.56134]
[1778266201850,52.9,80173.15,0.0,-0.99638,0.0,0.56511]
[1778266202858,52.9,80175.47,0.0,-0.99638,0.0,0.5664]
[1778266203864,52.9,80181.05,0.0,-0.99635,0.0,0.56952]
[1778266204871,52.9,80180.88,0.0,-0.99635,0.0,0.56942]
[1778266209906,52.9,80177.67,0.0,-0.99637,0.0,0.56763]
[1778266214941,52.9,80180.39,0.0,-0.99636,0.0,0.56915]
[1778266219976,52.9,80178.79,0.0,-0.99636,0.0,0.56825]
[1778266224013,52.9,80172.7,0.0,-0.99639,0.0,0.56486]
[1778266229040,52.9,80178.11,0.0,-0.99636,0.0,0.56787]
[1778266234076,52.9,80177.84,0.0,-0.99637,0.0,0.56667]
[1778266237101,52.9,80204.58,0.0,-0.99627,0.0,0.58175]
[1778266238110,52.9,80218.96,0.0,-0.99621,0.0,0.59001]
[1778266240122,52.9,80224.78,0.0,-0.99618,0.0,0.59338]
[1778266245156,52.9,80231.02,0.0,-0.99616,0.0,0.59701]
[1778266247169,52.9,80239.97,0.0,-0.99612,0.0,0.60224]
[1778266248177,52.9,80245.22,0.0,-0.9961,0.0,0.60534]
[1778266253211,52.9,80242.77,0.0,-0.99611,0.0,0.60389]
[1778266257240,52.9,80250.06,0.0,-0.99608,0.0,0.6082]
[1778266262275,52.9,80243.61,0.0,-0.99611,0.0,0.60439]
[1778266267425,52.9,80248.02,0.0,-0.99609,0.0,0.60699]
[1778266271452,52.9,80242.68,0.0,-0.99611,0.0,0.60384]
[1778266273928,52.9,80235.25,0.0,-0.99614,0.0,0.59948]
[1778266275480,52.9,80232.82,0.0,-0.99615,0.0,0.59806]
[1778266280515,52.9,80243.52,0.0,-0.99611,0.0,0.60433]
[1778266281523,52.9,80248.06,0.0,-0.99609,0.0,0.60701]
[1778266283998,52.9,80251.85,0.0,-0.99607,0.0,0.60926]
[1778266289578,52.9,80246.22,0.0,-0.99609,0.0,0.60593]
[1778266291593,52.9,80243.53,0.0,-0.99611,0.0,0.60323]
[1778266296627,52.9,80243.26,0.0,-0.99611,0.0,0.60307]
[1778266301662,52.9,80245.57,0.0,-0.9961,0.0,0.60443]
[1778266306697,52.9,80244.86,0.0,-0.99611,0.0,0.60402]
[1778266311731,52.9,80244.8,0.0,-0.99611,0.0,0.60398]
[1778266316768,52.9,80241.84,0.0,-0.99612,0.0,0.60224]
[1778266318783,52.9,80236.26,0.0,-0.99614,0.0,0.59897]
[1778266320797,52.9,80229.85,0.0,-0.99617,0.0,0.59523]
[1778266321804,52.9,80222.66,0.0,-0.9962,0.0,0.59106]
[1778266322811,52.9,80220.11,0.0,-0.99621,0.0,0.58958]
[1778266327846,52.9,80221.23,0.0,-0.99621,0.0,0.59023]
[1778266330868,52.9,80214.17,0.0,-0.99623,0.0,0.58616]
[1778266331874,52.9,80207.94,0.0,-0.99626,0.0,0.58259]
[1778266332882,52.9,80206.93,0.0,-0.99626,0.0,0.58202]
[1778266336911,52.9,80189.62,0.0,-0.99633,0.0,0.57221]
[1778266337916,52.9,80183.73,0.0,-0.99636,0.0,0.5689]
[1778266338923,52.9,80177.08,0.0,-0.99638,0.0,0.56519]
[1778266340937,52.9,80176.33,0.0,-0.99639,0.0,0.56477]
[1778266345972,52.9,80175.76,0.0,-0.99639,0.0,0.56446]
[1778266351007,52.9,80180.99,0.0,-0.99637,0.0,0.56631]
[1778266356042,52.9,80180.29,0.0,-0.99638,0.0,0.56592]
[1778266362085,52.9,80176.66,0.0,-0.99639,0.0,0.5639]
[1778266367120,52.9,80175.91,0.0,-0.99639,0.0,0.56349]
[1778266371148,52.9,80170.08,0.0,-0.99642,0.0,0.56026]
[1778266377189,52.9,80167.6,0.0,-0.99643,0.0,0.55889]
[1778266382224,52.9,80171.7,0.0,-0.99641,0.0,0.56115]
[1778266385246,52.9,80177.68,0.0,-0.99639,0.0,0.56447]
[1778266387260,52.9,80181.83,0.0,-0.99637,0.0,0.56678]
[1778266392295,52.9,80176.93,0.0,-0.99639,0.0,0.56405]
[1778266397331,52.9,80175.03,0.0,-0.9964,0.0,0.563]
[1778266399344,52.9,80170.86,0.0,-0.99641,0.0,0.56069]
[1778266404379,52.9,80168.68,0.0,-0.99642,0.0,0.55948]
[1778266409414,52.9,80172.94,0.0,-0.9964,0.0,0.56184]
[1778266411428,52.9,80181.35,0.0,-0.99638,0.0,0.56546]
[1778266416463,52.9,80187.78,0.0,-0.99635,0.0,0.56905]
[1778266417470,52.9,80188.5,0.0,-0.99635,0.0,0.56946]
[1778266422505,52.9,80187.65,0.0,-0.99635,0.0,0.56898]
[1778266427540,52.9,80187.42,0.0,-0.99635,0.0,0.56885]
[1778266432575,52.9,80186.03,0.0,-0.99636,0.0,0.56807]
[1778266437610,52.9,80188.46,0.0,-0.99635,0.0,0.56943]
[1778266442646,52.9,80184.82,0.0,-0.99637,0.0,0.5674]
[1778266447690,52.9,80182.59,0.0,-0.99637,0.0,0.56615]
[1778266452715,52.9,80182.55,0.0,-0.99637,0.0,0.56613]
[1778266457750,52.9,80180.9,0.0,-0.99638,0.0,0.56521]
[1778266462786,52.9,80183.14,0.0,-0.99637,0.0,0.56646]
[1778266467820,52.9,80181.54,0.0,-0.99638,0.0,0.56557]
[1778266472855,52.9,80185.17,0.0,-0.99637,0.0,0.56653]
[1778266477890,52.9,80183.09,0.0,-0.99638,0.0,0.56537]
[1778266479904,52.9,80176.27,0.0,-0.99641,0.0,0.56159]
[1778266480912,52.9,80174.01,0.0,-0.99641,0.0,0.56033]
[1778266481917,52.9,80166.67,0.0,-0.99644,0.0,0.55629]
[1778266482926,52.9,80164.6,0.0,-0.99645,0.0,0.55515]
[1778266485407,52.9,80150.03,0.0,-0.99651,0.0,0.54721]
[1778266485946,52.9,80149.92,0.0,-0.99651,0.0,0.54715]
[1778266486953,52.9,80147.7,0.0,-0.99652,0.0,0.54595]
[1778266491989,52.9,80147.74,0.0,-0.99651,0.0,0.54597]
[1778266492995,52.9,80155.11,0.0,-0.99649,0.0,0.54997]
[1778266494002,52.9,80157.54,0.0,-0.99648,0.0,0.55129]
[1778266499040,52.9,80158.86,0.0,-0.99647,0.0,0.55201]
[1778266504077,52.9,80159.82,0.0,-0.99647,0.0,0.55253]
[1778266509117,52.9,80160.64,0.0,-0.99647,0.0,0.55298]
[1778266510122,52.9,80155.61,0.0,-0.99648,0.0,0.55024]
[1778266511129,52.9,80150.72,0.0,-0.9965,0.0,0.54758]
[1778266512136,52.9,80149.89,0.0,-0.99651,0.0,0.54713]
[1778266517172,52.9,80151.11,0.0,-0.9965,0.0,0.54779]
[1778266521199,52.9,80145.87,0.0,-0.99652,0.0,0.54496]
[1778266522207,52.9,80142.06,0.0,-0.99654,0.0,0.5429]
[1778266527241,52.9,80146.53,0.0,-0.99652,0.0,0.54531]
[1778266530263,52.9,80138.97,0.0,-0.99655,0.0,0.54124]
[1778266535300,52.9,80135.0,0.0,-0.99657,0.0,0.5381]
[1778266539326,52.9,80129.85,0.0,-0.99659,0.0,0.53535]
[1778266540332,52.9,80123.89,0.0,-0.99661,0.0,0.53219]
[1778266541339,52.9,80121.28,0.0,-0.99662,0.0,0.53081]
[1778266546375,52.9,80118.4,0.0,-0.99663,0.0,0.52929]
[1778266548388,52.9,80112.8,0.0,-0.99665,0.0,0.52635]
[1778266553424,52.9,80112.21,0.0,-0.99665,0.0,0.52604]
[1778266558459,52.9,80114.88,0.0,-0.99664,0.0,0.52744]
[1778266563494,52.9,80114.97,0.0,-0.99664,0.0,0.52749]
[1778266568529,52.9,80125.49,0.0,-0.9966,0.0,0.53304]
[1778266569537,52.9,80127.83,0.0,-0.9966,0.0,0.53428]
[1778266572557,52.9,80129.78,0.0,-0.99659,0.0,0.53532]
[1778266577592,52.9,80131.56,0.0,-0.99658,0.0,0.53626]
[1778266583634,52.9,80133.08,0.0,-0.99658,0.0,0.53707]
[1778266588670,52.9,80135.94,0.0,-0.99657,0.0,0.5386]
[1778266591690,52.9,80141.66,0.0,-0.99655,0.0,0.54065]
[1778266597732,52.9,80142.77,0.0,-0.99655,0.0,0.54124]
[1778266602767,52.9,80145.84,0.0,-0.99653,0.0,0.54289]
[1778266607802,52.9,80145.55,0.0,-0.99654,0.0,0.54274]
[1778266612837,52.9,80145.28,0.0,-0.99654,0.0,0.54259]
[1778266617872,52.9,80141.59,0.0,-0.99655,0.0,0.54061]
[1778266622907,52.9,80141.8,0.0,-0.99655,0.0,0.54072]
[1778266626393,52.9,80134.97,0.0,-0.99658,0.0,0.53707]
[1778266627943,52.9,80133.43,0.0,-0.99658,0.0,0.53624]
[1778266632977,52.9,80129.75,0.0,-0.9966,0.0,0.53429]
[1778266638013,52.9,80127.92,0.0,-0.9966,0.0,0.53332]
[1778266643048,52.9,80126.09,0.0,-0.99661,0.0,0.53235]
[1778266648083,52.9,80126.58,0.0,-0.99661,0.0,0.53261]
[1778266653118,52.9,80125.27,0.0,-0.99662,0.0,0.53091]
[1778266658153,52.9,80128.81,0.0,-0.99661,0.0,0.53278]
[1778266663187,52.9,80130.88,0.0,-0.9966,0.0,0.53388]
[1778266668223,52.9,80131.33,0.0,-0.9966,0.0,0.53412]
[1778266673257,52.9,80130.45,0.0,-0.9966,0.0,0.53365]
[1778266677288,52.9,80125.13,0.0,-0.99662,0.0,0.53083]
[1778266682324,52.9,80123.43,0.0,-0.99662,0.0,0.52993]
[1778266687360,52.9,80125.48,0.0,-0.99662,0.0,0.53102]
[1778266693402,52.9,80125.03,0.0,-0.99662,0.0,0.53078]
[1778266698438,52.9,80123.46,0.0,-0.99662,0.0,0.52995]
[1778266703472,52.9,80123.83,0.0,-0.99662,0.0,0.53014]
[1778266708507,52.9,80124.65,0.0,-0.99662,0.0,0.53058]
[1778266714553,52.9,80124.19,0.0,-0.99663,0.0,0.52933]
[1778266717573,52.9,80130.18,0.0,-0.99661,0.0,0.53249]
[1778266722608,52.9,80132.48,0.0,-0.9966,0.0,0.53371]
[1778266727643,52.9,80133.86,0.0,-0.99659,0.0,0.53445]
[1778266729661,52.9,80139.89,0.0,-0.99657,0.0,0.53766]
[1778266731671,52.9,80143.06,0.0,-0.99656,0.0,0.53936]
[1778266737714,52.9,80144.09,0.0,-0.99655,0.0,0.53991]
[1778266741741,52.9,80136.91,0.0,-0.99658,0.0,0.53607]
[1778266744775,52.9,80137.19,0.0,-0.99658,0.0,0.53622]
[1778266749799,52.9,80137.37,0.0,-0.99658,0.0,0.53632]
[1778266754832,52.9,80139.37,0.0,-0.99657,0.0,0.53738]
[1778266759868,52.9,80135.71,0.0,-0.99659,0.0,0.53543]
[1778266760874,52.9,80126.06,0.0,-0.99662,0.0,0.53032]
[1778266761883,52.9,80118.78,0.0,-0.99665,0.0,0.52648]
[1778266763895,52.9,80112.32,0.0,-0.99667,0.0,0.5231]
[1778266765909,52.9,80108.55,0.0,-0.99669,0.0,0.52114]
[1778266770944,52.9,80108.79,0.0,-0.99668,0.0,0.52127]
[1778266775979,52.9,80109.34,0.0,-0.99669,0.0,0.52056]
[1778266781015,52.9,80106.11,0.0,-0.9967,0.0,0.51888]
[1778266786050,52.9,80099.04,0.0,-0.99673,0.0,0.51523]
[1778266788064,52.9,80097.36,0.0,-0.99673,0.0,0.51436]
[1778266792093,52.9,80088.0,0.0,-0.99677,0.0,0.50957]
[1778266793100,52.9,80087.63,0.0,-0.99677,0.0,0.50938]
[1778266794107,52.9,80079.98,0.0,-0.99679,0.0,0.50549]
[1778266795122,52.9,80077.0,0.0,-0.9968,0.0,0.50398]
[1778266800152,52.9,80079.17,0.0,-0.9968,0.0,0.50508]
[1778266802170,52.9,80073.85,0.0,-0.99682,0.0,0.50239]
[1778266804183,52.9,80071.87,0.0,-0.99682,0.0,0.50139]
[1778266806199,52.9,80060.86,0.0,-0.99686,0.0,0.49588]
[1778266807693,52.9,80050.25,0.0,-0.9969,0.0,0.49061]
[1778266808212,52.9,80050.25,0.0,-0.9969,0.0,0.49061]
[1778266812240,52.9,80044.5,0.0,-0.99692,0.0,0.48778]
[1778266814254,52.9,80042.09,0.0,-0.99693,0.0,0.4866]
[1778266819289,52.9,80040.24,0.0,-0.99693,0.0,0.48569]
[1778266822310,52.9,80030.74,0.0,-0.99696,0.0,0.48106]
[1778266823317,52.9,80030.4,0.0,-0.99696,0.0,0.48089]
[1778266827844,52.9,80041.13,0.0,-0.99693,0.0,0.48613]
[1778266833393,52.9,80027.2,0.0,-0.99698,0.0,0.47841]
[1778266834401,52.9,80021.14,0.0,-0.997,0.0,0.47549]
[1778266835407,52.9,80019.01,0.0,-0.99701,0.0,0.47446]
[1778266840442,52.9,80016.26,0.0,-0.99702,0.0,0.47314]
[1778266843467,52.9,80024.49,0.0,-0.99699,0.0,0.4771]
[1778266844470,52.9,80027.31,0.0,-0.99698,0.0,0.47846]
[1778266849505,52.9,80026.41,0.0,-0.99698,0.0,0.47803]
[1778266854540,52.9,80030.63,0.0,-0.99697,0.0,0.48007]
[1778266856555,52.9,80045.74,0.0,-0.99692,0.0,0.48745]
[1778266857567,52.9,80051.17,0.0,-0.9969,0.0,0.49012]
[1778266858568,52.9,80051.82,0.0,-0.9969,0.0,0.49044]
[1778266863603,52.9,80047.85,0.0,-0.99691,0.0,0.48848]
[1778266868639,52.9,80046.06,0.0,-0.99692,0.0,0.4876]
[1778266872672,52.9,80049.18,0.0,-0.99691,0.0,0.48914]
[1778266876697,52.9,80043.45,0.0,-0.99693,0.0,0.48632]
[1778266880726,52.9,80037.49,0.0,-0.99695,0.0,0.48341]
[1778266881732,52.9,80030.62,0.0,-0.99697,0.0,0.48007]
[1778266886767,52.9,80029.3,0.0,-0.99697,0.0,0.47943]
[1778266888783,52.9,80021.4,0.0,-0.997,0.0,0.47561]
[1778266893819,52.9,80023.82,0.0,-0.997,0.0,0.47585]
[1778266898851,52.9,80019.47,0.0,-0.99701,0.0,0.47376]
[1778266901872,52.9,80015.66,0.0,-0.99703,0.0,0.47194]
[1778266906907,52.9,80011.17,0.0,-0.99704,0.0,0.46979]
[1778266908921,52.9,80007.12,0.0,-0.99705,0.0,0.46787]
[1778266913956,52.9,80006.94,0.0,-0.99705,0.0,0.46778]
[1778266918991,52.9,80008.76,0.0,-0.99705,0.0,0.46865]
[1778266921007,52.9,80017.88,0.0,-0.99702,0.0,0.473]
[1778266926041,52.9,80019.11,0.0,-0.99701,0.0,0.47359]
[1778266929064,52.9,80013.16,0.0,-0.99703,0.0,0.47074]
[1778266933090,52.9,80007.85,0.0,-0.99705,0.0,0.46821]
[1778266938615,52.9,80007.9,0.0,-0.99705,0.0,0.46824]
[1778266944167,52.9,80010.28,0.0,-0.99704,0.0,0.46937]
[1778266949203,52.9,80010.06,0.0,-0.99704,0.0,0.46927]
[1778266955244,52.9,80011.23,0.0,-0.99705,0.0,0.4689]
[1778266960279,52.9,80010.57,0.0,-0.99705,0.0,0.46859]
[1778266965314,52.9,80008.61,0.0,-0.99705,0.0,0.46766]
[1778266970349,52.9,80008.54,0.0,-0.99705,0.0,0.46763]
[1778266975384,52.9,80009.09,0.0,-0.99705,0.0,0.46789]
[1778266978896,52.9,80013.94,0.0,-0.99704,0.0,0.47019]
[1778266982439,52.9,80005.65,0.0,-0.99706,0.0,0.46626]
[1778266983448,52.9,80001.21,0.0,-0.99708,0.0,0.46416]
[1778266984453,52.9,80000.2,0.0,-0.99708,0.0,0.46369]
[1778266989489,52.9,80002.94,0.0,-0.99707,0.0,0.46498]
[1778266992509,52.9,80009.0,0.0,-0.99705,0.0,0.46785]
[1778266994525,52.9,80016.53,0.0,-0.99703,0.0,0.47143]
[1778266996537,52.9,80018.92,0.0,-0.99702,0.0,0.47257]
[1778266999036,52.9,80013.33,0.0,-0.99704,0.0,0.4699]
[1778267001572,52.9,80007.36,0.0,-0.99706,0.0,0.46707]
[1778267006608,52.9,80009.14,0.0,-0.99705,0.0,0.46791]
[1778267011647,52.9,80005.63,0.0,-0.99707,0.0,0.46534]
[1778267013657,52.9,80012.16,0.0,-0.99705,0.0,0.46843]
[1778267017685,52.9,80012.7,0.0,-0.99705,0.0,0.46869]
[1778267022719,52.9,80010.07,0.0,-0.99706,0.0,0.46744]
[1778267027755,52.9,80010.06,0.0,-0.99706,0.0,0.46743]
[1778267032790,52.9,80012.57,0.0,-0.99705,0.0,0.46862]
[1778267037824,52.9,80012.55,0.0,-0.99705,0.0,0.46861]
[1778267040851,52.9,80018.15,0.0,-0.99703,0.0,0.47128]
[1778267043870,52.9,80025.06,0.0,-0.99701,0.0,0.47459]
[1778267048908,52.9,80025.98,0.0,-0.997,0.0,0.47503]
[1778267053940,52.9,80026.89,0.0,-0.997,0.0,0.47547]
[1778267059983,52.9,80027.3,0.0,-0.997,0.0,0.47567]
[1778267065032,52.9,80026.86,0.0,-0.997,0.0,0.47546]
[1778267066039,52.9,80035.84,0.0,-0.99697,0.0,0.4798]
[1778267071072,52.9,80040.44,0.0,-0.99696,0.0,0.48109]
[1778267076106,52.9,80050.98,0.0,-0.99692,0.0,0.48624]
[1778267079128,52.9,80044.44,0.0,-0.99695,0.0,0.48304]
[1778267080137,52.9,80015.21,0.0,-0.99704,0.0,0.46896]
[1778267081143,52.9,80002.97,0.0,-0.99708,0.0,0.46317]
[1778267086181,52.9,79983.94,0.0,-0.99715,0.0,0.45429]
[1778267087191,52.9,79971.85,0.0,-0.99718,0.0,0.44872]
[1778267088195,52.9,79953.29,0.0,-0.99724,0.0,0.44029]
[1778267089202,52.9,79942.58,0.0,-0.99727,0.0,0.43549]
[1778267090208,52.9,79949.27,0.0,-0.99725,0.0,0.43849]
[1778267092222,52.9,79956.47,0.0,-0.99723,0.0,0.44173]
[1778267094236,52.9,79961.55,0.0,-0.99722,0.0,0.44403]
[1778267099757,52.9,79969.16,0.0,-0.99719,0.0,0.44749]
[1778267105314,52.9,79975.66,0.0,-0.99717,0.0,0.45047]
[1778267110348,52.9,79975.02,0.0,-0.99717,0.0,0.45018]
[1778267115384,52.9,79980.97,0.0,-0.99715,0.0,0.45292]
[1778267116391,52.9,79988.2,0.0,-0.99713,0.0,0.45627]
[1778267117398,52.9,79992.14,0.0,-0.99712,0.0,0.4581]
[1778267122433,52.9,79989.43,0.0,-0.99713,0.0,0.45684]
[1778267127468,52.9,79991.72,0.0,-0.99712,0.0,0.4579]
[1778267132503,52.9,79993.51,0.0,-0.99712,0.0,0.45784]
[1778267137539,52.9,79990.87,0.0,-0.99713,0.0,0.45661]
[1778267142574,52.9,79992.14,0.0,-0.99712,0.0,0.4572]
[1778267144588,52.9,79999.74,0.0,-0.9971,0.0,0.46075]
[1778267145594,52.9,80002.91,0.0,-0.99709,0.0,0.46223]
[1778267147608,52.9,80002.41,0.0,-0.99709,0.0,0.462]
[1778267151637,52.9,79997.03,0.0,-0.99711,0.0,0.45948]
[1778267156671,52.9,79998.73,0.0,-0.9971,0.0,0.46027]
[1778267161707,52.9,80000.38,0.0,-0.9971,0.0,0.46105]
[1778267166743,52.9,80000.28,0.0,-0.9971,0.0,0.461]
[1778267171791,52.9,80003.66,0.0,-0.99709,0.0,0.46259]
[1778267175821,52.9,80009.68,0.0,-0.99707,0.0,0.46542]
[1778267180856,52.9,80008.79,0.0,-0.99707,0.0,0.465]
[1778267187913,52.9,80009.04,0.0,-0.99707,0.0,0.46512]
[1778267190927,52.9,80015.45,0.0,-0.99705,0.0,0.46816]
[1778267192942,52.9,80017.34,0.0,-0.99705,0.0,0.46814]
[1778267197979,52.9,80015.57,0.0,-0.99705,0.0,0.4673]
[1778267203012,52.9,80017.96,0.0,-0.99705,0.0,0.46843]
[1778267208047,52.9,80020.06,0.0,-0.99704,0.0,0.46943]
[1778267213082,52.9,80019.04,0.0,-0.99704,0.0,0.46895]
[1778267217110,52.9,80013.29,0.0,-0.99706,0.0,0.46622]
[1778267222144,52.9,80012.13,0.0,-0.99707,0.0,0.46567]
[1778267225175,52.9,80022.9,0.0,-0.99703,0.0,0.47079]
[1778267226173,52.9,80038.23,0.0,-0.99698,0.0,0.47815]
[1778267227181,52.9,80043.5,0.0,-0.99696,0.0,0.48071]
[1778267232217,52.9,80042.59,0.0,-0.99696,0.0,0.48027]
[1778267237254,52.9,80041.63,0.0,-0.99697,0.0,0.4798]
[1778267246314,52.9,80039.79,0.0,-0.99697,0.0,0.47891]
[1778267251349,52.9,80048.26,0.0,-0.99695,0.0,0.48209]
[1778267252356,52.9,80054.73,0.0,-0.99693,0.0,0.48525]
[1778267257391,52.9,80056.15,0.0,-0.99692,0.0,0.48595]
[1778267262426,52.9,80058.23,0.0,-0.99692,0.0,0.48697]
[1778267267461,52.9,80054.8,0.0,-0.99693,0.0,0.48528]
[1778267272496,52.9,80056.09,0.0,-0.99692,0.0,0.48592]
[1778267277531,52.9,80057.68,0.0,-0.99692,0.0,0.4867]
[1778267282570,52.9,80059.11,0.0,-0.99691,0.0,0.4874]
[1778267288610,52.9,80061.08,0.0,-0.99691,0.0,0.48837]
[1778267293643,52.9,80061.64,0.0,-0.99691,0.0,0.48865]
[1778267298678,52.9,80061.39,0.0,-0.99691,0.0,0.48852]
[1778267301185,52.9,80051.71,0.0,-0.99694,0.0,0.48377]
[1778267306735,52.9,80052.06,0.0,-0.99694,0.0,0.48394]
[1778267312778,52.9,80051.74,0.0,-0.99695,0.0,0.48285]
[1778267317812,52.9,80051.07,0.0,-0.99695,0.0,0.48252]
[1778267322849,52.9,80052.45,0.0,-0.99694,0.0,0.48319]
[1778267327882,52.9,80054.84,0.0,-0.99693,0.0,0.48436]
[1778267332917,52.9,80055.31,0.0,-0.99693,0.0,0.48459]
[1778267337952,52.9,80055.59,0.0,-0.99693,0.0,0.48473]
[1778267342987,52.9,80061.15,0.0,-0.99691,0.0,0.48746]
[1778267343994,52.9,80070.21,0.0,-0.99688,0.0,0.49193]
[1778267349029,52.9,80068.9,0.0,-0.99689,0.0,0.49128]
[1778267354064,52.9,80070.8,0.0,-0.99688,0.0,0.49222]
[1778267360107,52.9,80070.78,0.0,-0.99688,0.0,0.49221]
[1778267365143,52.9,80069.26,0.0,-0.99689,0.0,0.49146]
[1778267370178,52.9,80068.57,0.0,-0.99689,0.0,0.49112]
[1778267372191,52.9,80063.24,0.0,-0.99691,0.0,0.48754]
[1778267380251,52.9,80064.83,0.0,-0.99691,0.0,0.48832]
[1778267385286,52.9,80063.05,0.0,-0.99691,0.0,0.48744]
[1778267390322,52.9,80060.81,0.0,-0.99692,0.0,0.48634]
[1778267395357,52.9,80057.66,0.0,-0.99693,0.0,0.4848]
[1778267400392,52.9,80055.27,0.0,-0.99694,0.0,0.48363]
[1778267405428,52.9,80054.85,0.0,-0.99694,0.0,0.48342]
[1778267410463,52.9,80052.89,0.0,-0.99695,0.0,0.48247]
[1778267414492,52.9,80044.09,0.0,-0.99698,0.0,0.47819]
[1778267415497,52.9,80037.63,0.0,-0.997,0.0,0.47507]
[1778267418518,52.9,80031.58,0.0,-0.99702,0.0,0.47217]
[1778267423553,52.9,80031.15,0.0,-0.99702,0.0,0.47196]
[1778267428588,52.9,80028.67,0.0,-0.99703,0.0,0.47078]
[1778267433622,52.9,80028.87,0.0,-0.99703,0.0,0.46995]
[1778267438658,52.9,80027.09,0.0,-0.99704,0.0,0.4691]
[1778267443692,52.9,80024.36,0.0,-0.99705,0.0,0.4678]
[1778267448729,52.9,80025.27,0.0,-0.99705,0.0,0.46823]
[1778267453762,52.9,80020.16,0.0,-0.99706,0.0,0.46581]
[1778267454769,52.9,80010.93,0.0,-0.99709,0.0,0.46146]
[1778267455776,52.9,80006.87,0.0,-0.9971,0.0,0.45956]
[1778267461303,52.9,80014.47,0.0,-0.99708,0.0,0.46312]
[1778267466854,52.9,80016.65,0.0,-0.99707,0.0,0.46415]
[1778267471890,52.9,80016.98,0.0,-0.99707,0.0,0.46431]
[1778267476925,52.9,80013.78,0.0,-0.99708,0.0,0.4628]
[1778267481961,52.9,80014.81,0.0,-0.99708,0.0,0.46328]
[1778267489009,52.9,80015.44,0.0,-0.99708,0.0,0.46358]
[1778267494044,52.9,80015.5,0.0,-0.99708,0.0,0.4627]
[1778267499079,52.9,80015.67,0.0,-0.99708,0.0,0.46278]
[1778267505121,52.9,80015.25,0.0,-0.99708,0.0,0.46258]
[1778267509149,52.9,80007.33,0.0,-0.99711,0.0,0.45887]
[1778267511655,52.9,80000.93,0.0,-0.99713,0.0,0.45588]
[1778267520226,52.9,80002.6,0.0,-0.99712,0.0,0.45666]
[1778267523247,52.9,80007.22,0.0,-0.99711,0.0,0.45881]
[1778267528282,52.9,80009.85,0.0,-0.9971,0.0,0.46004]
[1778267533317,52.9,80009.17,0.0,-0.9971,0.0,0.45973]
[1778267538351,52.9,80008.77,0.0,-0.9971,0.0,0.45954]
[1778267544394,52.9,80009.27,0.0,-0.9971,0.0,0.45977]
[1778267549429,52.9,80010.39,0.0,-0.9971,0.0,0.4603]
[1778267554465,52.9,80009.6,0.0,-0.99711,0.0,0.45902]
[1778267559498,52.9,80009.48,0.0,-0.99711,0.0,0.45896]
[1778267564534,52.9,80007.59,0.0,-0.99711,0.0,0.45808]
[1778267569569,52.9,80007.59,0.0,-0.99711,0.0,0.45808]
[1778267574604,52.9,80006.53,0.0,-0.99712,0.0,0.45759]
[1778267580646,52.9,80008.72,0.0,-0.99711,0.0,0.45861]
[1778267585682,52.9,80012.36,0.0,-0.9971,0.0,0.46031]
[1778267590722,52.9,80015.6,0.0,-0.99709,0.0,0.46183]
[1778267593741,52.9,80024.78,0.0,-0.99706,0.0,0.46617]
[1778267598774,52.9,80025.75,0.0,-0.99705,0.0,0.46663]
[1778267604817,52.9,80025.27,0.0,-0.99706,0.0,0.4664]
[1778267609852,52.9,80024.72,0.0,-0.99706,0.0,0.46614]
[1778267611866,52.9,80030.35,0.0,-0.99705,0.0,0.46789]
[1778267612873,52.9,80035.65,0.0,-0.99703,0.0,0.47042]
[1778267617908,52.9,80040.7,0.0,-0.99701,0.0,0.47284]
[1778267622454,52.9,80048.0,0.0,-0.99699,0.0,0.47635]
[1778267625964,52.9,80051.9,0.0,-0.99697,0.0,0.47823]
[1778267631000,52.9,80053.76,0.0,-0.99697,0.0,0.47914]
[1778267636034,52.9,80054.68,0.0,-0.99696,0.0,0.47958]
[1778267641070,52.9,80057.17,0.0,-0.99696,0.0,0.48079]
[1778267647112,52.9,80057.87,0.0,-0.99695,0.0,0.48113]
[1778267652668,52.9,80043.9,0.0,-0.997,0.0,0.47437]
[1778267654160,52.9,80045.16,0.0,-0.997,0.0,0.47498]
[1778267659196,52.9,80044.92,0.0,-0.997,0.0,0.47486]
[1778267664230,52.9,80046.05,0.0,-0.99699,0.0,0.47541]
[1778267668261,52.9,80042.46,0.0,-0.99701,0.0,0.47368]
[1778267673295,52.9,80042.91,0.0,-0.99701,0.0,0.47297]
[1778267678328,52.9,80042.7,0.0,-0.99701,0.0,0.47287]
[1778267684370,52.9,80044.68,0.0,-0.997,0.0,0.47382]
[1778267689405,52.9,80046.18,0.0,-0.997,0.0,0.47454]
[1778267694440,52.9,80050.22,0.0,-0.99699,0.0,0.47649]
[1778267699476,52.9,80050.83,0.0,-0.99698,0.0,0.47678]
[1778267703505,52.9,80064.25,0.0,-0.99694,0.0,0.48331]
[1778267704556,52.9,80076.11,0.0,-0.9969,0.0,0.48913]
[1778267706525,52.9,80083.56,0.0,-0.99687,0.0,0.49283]
[1778267711561,52.9,80081.35,0.0,-0.99688,0.0,0.49173]
[1778267715590,52.9,80075.41,0.0,-0.9969,0.0,0.48879]
[1778267720624,52.9,80073.83,0.0,-0.99691,0.0,0.48801]
[1778267725660,52.9,80073.77,0.0,-0.99691,0.0,0.48798]
[1778267730694,52.9,80073.02,0.0,-0.99691,0.0,0.48761]
[1778267735729,52.9,80075.3,0.0,-0.99691,0.0,0.48778]
[1778267737744,52.9,80067.53,0.0,-0.99693,0.0,0.48397]
[1778267738751,52.9,80059.64,0.0,-0.99696,0.0,0.48012]
[1778267740764,52.9,80055.24,0.0,-0.99697,0.0,0.47798]
[1778267742781,52.9,80048.43,0.0,-0.997,0.0,0.47469]
[1778267747813,52.9,80047.69,0.0,-0.997,0.0,0.47434]
[1778267751843,52.9,80058.64,0.0,-0.99696,0.0,0.47963]
[1778267753855,52.9,80064.6,0.0,-0.99694,0.0,0.48253]
[1778267758890,52.9,80068.67,0.0,-0.99693,0.0,0.48453]
[1778267763925,52.9,80074.39,0.0,-0.99691,0.0,0.48734]
[1778267767953,52.9,80082.89,0.0,-0.99688,0.0,0.49154]
[1778267768967,52.9,80090.66,0.0,-0.99685,0.0,0.49541]
[1778267773997,52.9,80092.31,0.0,-0.99685,0.0,0.49623]
[1778267779030,52.9,80092.72,0.0,-0.99685,0.0,0.49644]
[1778267783069,52.9,80102.31,0.0,-0.99681,0.0,0.50125]
[1778267785084,52.9,80109.63,0.0,-0.99679,0.0,0.50496]
[1778267786091,52.9,80115.17,0.0,-0.99677,0.0,0.50778]
[1778267787097,52.9,80121.46,0.0,-0.99674,0.0,0.511]
[1778267791126,52.9,80130.88,0.0,-0.99672,0.0,0.51486]
[1778267792131,52.9,80124.72,0.0,-0.99674,0.0,0.51168]
[1778267793699,52.9,80122.99,0.0,-0.99674,0.0,0.5108]
[1778267799182,52.9,80119.02,0.0,-0.99676,0.0,0.50876]
[1778267804217,52.9,80119.33,0.0,-0.99676,0.0,0.50892]
[1778267809251,52.9,80117.97,0.0,-0.99676,0.0,0.50823]
[1778267814286,52.9,80121.14,0.0,-0.99675,0.0,0.50985]
[1778267818315,52.9,80116.05,0.0,-0.99677,0.0,0.50725]
[1778267820328,52.9,80108.5,0.0,-0.9968,0.0,0.50341]
[1778267821335,52.9,80102.71,0.0,-0.99682,0.0,0.50049]
[1778267822341,52.9,80102.73,0.0,-0.99682,0.0,0.5005]
[1778267827377,52.9,80100.42,0.0,-0.99682,0.0,0.49933]
[1778267832413,52.9,80099.29,0.0,-0.99683,0.0,0.49876]
[1778267837450,52.9,80097.48,0.0,-0.99684,0.0,0.49786]
[1778267842486,52.9,80098.65,0.0,-0.99683,0.0,0.49844]
[1778267847521,52.9,80098.4,0.0,-0.99683,0.0,0.49832]
[1778267852556,52.9,80098.76,0.0,-0.99684,0.0,0.49753]
[1778267857593,52.9,80099.09,0.0,-0.99684,0.0,0.4977]
[1778267862628,52.9,80099.77,0.0,-0.99683,0.0,0.49804]
[1778267867663,52.9,80102.1,0.0,-0.99682,0.0,0.49921]
[1778267871691,52.9,80096.9,0.0,-0.99684,0.0,0.4966]
[1778267876727,52.9,80094.55,0.0,-0.99685,0.0,0.49542]
[1778267881762,52.9,80092.03,0.0,-0.99686,0.0,0.49417]
[1778267886797,52.9,80091.22,0.0,-0.99686,0.0,0.49376]
[1778267891832,52.9,80092.13,0.0,-0.99686,0.0,0.49422]
[1778267896867,52.9,80093.24,0.0,-0.99686,0.0,0.49477]
[1778267901902,52.9,80095.5,0.0,-0.99685,0.0,0.4959]
[1778267905930,52.9,80103.3,0.0,-0.99682,0.0,0.49981]
[1778267908951,52.9,80096.78,0.0,-0.99684,0.0,0.49654]
[1778267913986,52.9,80093.65,0.0,-0.99686,0.0,0.49401]
[1778267920035,52.9,80091.24,0.0,-0.99687,0.0,0.49281]
[1778267922046,52.9,80070.45,0.0,-0.99694,0.0,0.48256]
[1778267927081,52.9,80070.15,0.0,-0.99694,0.0,0.48242]
[1778267930103,52.9,80046.9,0.0,-0.99702,0.0,0.47117]
[1778267931112,52.9,80042.39,0.0,-0.99703,0.0,0.46902]
[1778267936146,52.9,80039.32,0.0,-0.99704,0.0,0.46756]
[1778267941183,52.9,80036.42,0.0,-0.99705,0.0,0.46618]
[1778267944204,52.9,80043.41,0.0,-0.99703,0.0,0.4695]
[1778267949239,52.9,80044.99,0.0,-0.99703,0.0,0.47026]
[1778267953267,52.9,80040.65,0.0,-0.99704,0.0,0.46819]
[1778267958302,52.9,80036.02,0.0,-0.99706,0.0,0.46599]
[1778267963340,52.9,80033.08,0.0,-0.99706,0.0,0.4646]
[1778267968374,52.9,80031.9,0.0,-0.99707,0.0,0.46404]
[1778267973408,52.9,80033.92,0.0,-0.99707,0.0,0.46408]
[1778267975019,52.9,80036.74,0.0,-0.99706,0.0,0.46541]
[1778267980457,52.9,80039.44,0.0,-0.99705,0.0,0.46669]
[1778267983477,52.9,80045.68,0.0,-0.99703,0.0,0.46966]
[1778267988512,52.9,80045.77,0.0,-0.99703,0.0,0.46971]
[1778267993546,52.9,80047.04,0.0,-0.99702,0.0,0.47031]
[1778267998583,52.9,80050.26,0.0,-0.99701,0.0,0.47185]
[1778268000597,52.9,80059.18,0.0,-0.99698,0.0,0.47615]
[1778268001604,52.9,80060.62,0.0,-0.99698,0.0,0.47684]
[1778268005241,52.9,80051.22,0.0,-0.99701,0.0,0.47231]
[1778268007649,52.9,80047.71,0.0,-0.99702,0.0,0.47063]
[1778268012681,52.9,80043.97,0.0,-0.99703,0.0,0.46885]
[1778268017715,52.9,80044.03,0.0,-0.99703,0.0,0.46888]
[1778268022749,52.9,80044.38,0.0,-0.99703,0.0,0.46904]
[1778268027786,52.9,80043.62,0.0,-0.99704,0.0,0.46868]
[1778268032821,52.9,80039.35,0.0,-0.99706,0.0,0.46573]
[1778268035842,52.9,80033.8,0.0,-0.99707,0.0,0.4631]
[1778268041883,52.9,80034.48,0.0,-0.99707,0.0,0.46343]
[1778268046919,52.9,80034.94,0.0,-0.99707,0.0,0.46364]
[1778268049939,52.9,80029.19,0.0,-0.99709,0.0,0.46093]
[1778268054974,52.9,80030.79,0.0,-0.99708,0.0,0.46169]
[1778268060024,52.9,80031.91,0.0,-0.99708,0.0,0.46221]
[1778268062044,52.9,80038.89,0.0,-0.99706,0.0,0.46551]
[1778268067066,52.9,80040.77,0.0,-0.99705,0.0,0.4664]
[1778268072102,52.9,80041.64,0.0,-0.99705,0.0,0.46682]
[1778268077140,52.9,80040.49,0.0,-0.99705,0.0,0.46627]
[1778268082174,52.9,80043.26,0.0,-0.99704,0.0,0.46759]
[1778268087209,52.9,80042.25,0.0,-0.99705,0.0,0.46711]
[1778268092244,52.9,80043.31,0.0,-0.99705,0.0,0.46669]
[1778268097280,52.9,80042.67,0.0,-0.99705,0.0,0.46639]
[1778268102316,52.9,80042.74,0.0,-0.99705,0.0,0.46642]
[1778268107350,52.9,80042.15,0.0,-0.99705,0.0,0.46614]
[1778268112385,52.9,80041.31,0.0,-0.99705,0.0,0.46574]
[1778268117420,52.9,80042.98,0.0,-0.99705,0.0,0.46653]
[1778268120443,52.9,80050.57,0.0,-0.99702,0.0,0.47015]
[1778268122458,52.9,80055.17,0.0,-0.99701,0.0,0.47235]
[1778268127492,52.9,80054.71,0.0,-0.99701,0.0,0.47213]
[1778268132526,52.9,80055.61,0.0,-0.99701,0.0,0.47256]
[1778268134540,52.9,80046.5,0.0,-0.99704,0.0,0.46821]
[1778268137560,52.9,80045.96,0.0,-0.99704,0.0,0.46795]
[1778268140582,52.9,80049.16,0.0,-0.99703,0.0,0.46948]
[1778268146237,52.9,80048.21,0.0,-0.99703,0.0,0.46902]
[1778268151659,52.9,80047.55,0.0,-0.99704,0.0,0.46778]
[1778268156694,52.9,80045.84,0.0,-0.99705,0.0,0.46697]
[1778268161729,52.9,80045.18,0.0,-0.99705,0.0,0.46666]
[1778268166765,52.9,80044.27,0.0,-0.99705,0.0,0.46622]
[1778268171800,52.9,80040.76,0.0,-0.99706,0.0,0.46456]
[1778268176449,52.9,80020.62,0.0,-0.99713,0.0,0.45511]
[1778268177844,52.9,80022.17,0.0,-0.99712,0.0,0.45583]
[1778268182882,52.9,80020.19,0.0,-0.99713,0.0,0.45491]
[1778268184896,52.9,80013.64,0.0,-0.99715,0.0,0.45188]
[1778268189931,52.9,80014.67,0.0,-0.99715,0.0,0.45235]
[1778268194979,52.9,80018.01,0.0,-0.99714,0.0,0.4539]
[1778268195990,52.9,80023.49,0.0,-0.99712,0.0,0.45645]
[1778268200015,52.9,80019.19,0.0,-0.99713,0.0,0.45445]
[1778268204046,52.9,80024.21,0.0,-0.99712,0.0,0.45678]
[1778268205053,52.9,80029.94,0.0,-0.9971,0.0,0.45946]
[1778268208074,52.9,80037.19,0.0,-0.99707,0.0,0.46287]
[1778268213109,52.9,80036.76,0.0,-0.99708,0.0,0.46176]
[1778268218144,52.9,80037.09,0.0,-0.99708,0.0,0.46191]
[1778268224186,52.9,80035.13,0.0,-0.99709,0.0,0.46099]
[1778268229221,52.9,80031.09,0.0,-0.9971,0.0,0.45909]
[1778268234256,52.9,80030.46,0.0,-0.9971,0.0,0.4588]
[1778268236270,52.9,80039.74,0.0,-0.99707,0.0,0.46316]
[1778268241307,52.9,80041.05,0.0,-0.99707,0.0,0.46378]
[1778268242312,52.9,80048.24,0.0,-0.99704,0.0,0.46719]
[1778268243319,52.9,80055.09,0.0,-0.99702,0.0,0.47046]
[1778268248354,52.9,80057.42,0.0,-0.99701,0.0,0.47157]
[1778268253390,52.9,80056.82,0.0,-0.99702,0.0,0.47129]
[1778268258424,52.9,80058.91,0.0,-0.99701,0.0,0.47229]
[1778268263459,52.9,80059.14,0.0,-0.99701,0.0,0.4724]
[1778268268494,52.9,80061.21,0.0,-0.997,0.0,0.47339]
[1778268273533,52.9,80062.49,0.0,-0.997,0.0,0.47308]
[1778268278569,52.9,80060.65,0.0,-0.99701,0.0,0.47219]
[1778268279576,52.9,80054.2,0.0,-0.99703,0.0,0.46911]
[1778268280582,52.9,80043.35,0.0,-0.99707,0.0,0.46395]
[1778268282598,52.9,80035.81,0.0,-0.99709,0.0,0.4604]
[1778268287633,52.9,80031.74,0.0,-0.9971,0.0,0.45849]
[1778268292669,52.9,80031.57,0.0,-0.9971,0.0,0.45841]
[1778268293675,52.9,80026.46,0.0,-0.99712,0.0,0.45602]
[1778268294682,52.9,80025.15,0.0,-0.99712,0.0,0.45541]
[1778268299718,52.9,80022.87,0.0,-0.99713,0.0,0.45435]
[1778268304753,52.9,80022.58,0.0,-0.99713,0.0,0.45422]
[1778268308779,52.9,80026.96,0.0,-0.99712,0.0,0.45625]
[1778268314822,52.9,80028.86,0.0,-0.99711,0.0,0.45714]
[1778268319857,52.9,80029.66,0.0,-0.99711,0.0,0.45751]
[1778268324891,52.9,80024.95,0.0,-0.99713,0.0,0.45532]
[1778268330933,52.9,80026.91,0.0,-0.99712,0.0,0.45623]
[1778268335968,52.9,80030.42,0.0,-0.99711,0.0,0.45696]
[1778268339996,52.9,80033.64,0.0,-0.9971,0.0,0.45847]
[1778268345045,52.9,80034.79,0.0,-0.9971,0.0,0.45901]
[1778268350071,52.9,80034.49,0.0,-0.9971,0.0,0.45887]
[1778268356114,52.9,80036.7,0.0,-0.99709,0.0,0.4599]
[1778268361151,52.9,80035.89,0.0,-0.9971,0.0,0.45952]
[1778268367789,52.9,80036.44,0.0,-0.99709,0.0,0.45978]
[1778268373233,52.9,80036.31,0.0,-0.99709,0.0,0.45972]
[1778268374242,52.9,80029.98,0.0,-0.99711,0.0,0.45676]
[1778268379275,52.9,80026.87,0.0,-0.99712,0.0,0.45531]
[1778268383304,52.9,80021.58,0.0,-0.99714,0.0,0.45285]
[1778268386325,52.9,80010.29,0.0,-0.99718,0.0,0.44765]
[1778268388341,52.9,80004.09,0.0,-0.9972,0.0,0.44481]
[1778268391360,52.9,79998.85,0.0,-0.99722,0.0,0.44154]
[1778268394382,52.9,80009.5,0.0,-0.99719,0.0,0.44639]
[1778268395390,52.9,80015.72,0.0,-0.99717,0.0,0.44925]
[1778268400423,52.9,80020.25,0.0,-0.99715,0.0,0.45134]
[1778268405458,52.9,80020.49,0.0,-0.99715,0.0,0.45145]
[1778268410495,52.9,80020.45,0.0,-0.99715,0.0,0.45143]
[1778268415529,52.9,80026.46,0.0,-0.99713,0.0,0.45421]
[1778268420565,52.9,80028.94,0.0,-0.99712,0.0,0.45537]
[1778268425601,52.9,80035.07,0.0,-0.9971,0.0,0.45823]
[1778268430636,52.9,80037.65,0.0,-0.9971,0.0,0.45944]
[1778268435671,52.9,80036.5,0.0,-0.9971,0.0,0.4589]
[1778268440706,52.9,80034.57,0.0,-0.99711,0.0,0.45799]
[1778268445741,52.9,80035.07,0.0,-0.9971,0.0,0.45823]
[1778268450776,52.9,80035.72,0.0,-0.9971,0.0,0.45853]
[1778268455811,52.9,80035.69,0.0,-0.99711,0.0,0.45761]
[1778268460846,52.9,80035.9,0.0,-0.99711,0.0,0.45771]
[1778268463870,52.9,80028.44,0.0,-0.99713,0.0,0.45423]
[1778268465881,52.9,80025.89,0.0,-0.99714,0.0,0.45305]
[1778268470917,52.9,80026.55,0.0,-0.99714,0.0,0.45335]
[1778268478578,52.9,80025.1,0.0,-0.99714,0.0,0.45268]
[1778268484013,52.9,80026.29,0.0,-0.99714,0.0,0.45323]
[1778268489043,52.9,80025.9,0.0,-0.99714,0.0,0.45305]
[1778268494078,52.9,80025.04,0.0,-0.99714,0.0,0.45265]
[1778268499117,52.9,80025.99,0.0,-0.99714,0.0,0.45309]
[1778268504151,52.9,80026.47,0.0,-0.99714,0.0,0.45331]
[1778268511813,52.9,80024.84,0.0,-0.99715,0.0,0.45166]
[1778268518252,52.9,80025.73,0.0,-0.99715,0.0,0.45207]
[1778268523287,52.9,80023.99,0.0,-0.99715,0.0,0.45126]
[1778268528327,52.9,80016.16,0.0,-0.99718,0.0,0.44766]
[1778268529329,52.9,80010.02,0.0,-0.99719,0.0,0.44485]
[1778268531953,52.9,80004.43,0.0,-0.99721,0.0,0.4423]
[1778268537385,52.9,80004.18,0.0,-0.99721,0.0,0.44219]
[1778268541413,52.9,80013.96,0.0,-0.99718,0.0,0.44665]
[1778268546449,52.9,80015.31,0.0,-0.99718,0.0,0.44727]
[1778268551483,52.9,80013.27,0.0,-0.99718,0.0,0.44633]
[1778268556519,52.9,80010.82,0.0,-0.99719,0.0,0.44521]
[1778268561554,52.9,80012.05,0.0,-0.99719,0.0,0.44578]
[1778268566589,52.9,80010.63,0.0,-0.99719,0.0,0.44513]
[1778268571624,52.9,80010.27,0.0,-0.9972,0.0,0.44407]
[1778268577666,52.9,80008.65,0.0,-0.9972,0.0,0.44334]
[1778268584716,52.9,80007.46,0.0,-0.99721,0.0,0.44279]
[1778268589750,52.9,80007.24,0.0,-0.99721,0.0,0.44269]
[1778268594785,52.9,80010.8,0.0,-0.9972,0.0,0.44432]
[1778268599820,52.9,80015.8,0.0,-0.99718,0.0,0.4466]
[1778268604855,52.9,80017.69,0.0,-0.99718,0.0,0.44747]
[1778268609890,52.9,80019.18,0.0,-0.99717,0.0,0.44815]
[1778268614931,52.9,80021.46,0.0,-0.99716,0.0,0.4492]
[1778268616940,52.9,80013.9,0.0,-0.99719,0.0,0.44573]
[1778268621975,52.9,80016.97,0.0,-0.99718,0.0,0.44714]
[1778268624997,52.9,80024.9,0.0,-0.99715,0.0,0.45079]
[1778268626005,52.9,80023.96,0.0,-0.99716,0.0,0.45035]
[1778268631038,52.9,80026.79,0.0,-0.99715,0.0,0.45076]
[1778268636074,52.9,80029.01,0.0,-0.99715,0.0,0.45178]
[1778268638090,52.9,80037.33,0.0,-0.99712,0.0,0.45565]
[1778268639103,52.9,80043.55,0.0,-0.9971,0.0,0.45856]
[1778268640104,52.9,80043.79,0.0,-0.9971,0.0,0.45867]
[1778268645140,52.9,80043.97,0.0,-0.9971,0.0,0.45875]
[1778268650173,52.9,80047.04,0.0,-0.99709,0.0,0.46019]
[1778268655209,52.9,80047.54,0.0,-0.99709,0.0,0.46043]
[1778268660242,52.9,80049.11,0.0,-0.99708,0.0,0.46117]
[1778268665278,52.9,80054.16,0.0,-0.99706,0.0,0.46355]
[1778268670317,52.9,80054.3,0.0,-0.99706,0.0,0.46362]
[1778268675349,52.9,80053.89,0.0,-0.99707,0.0,0.46342]
[1778268680385,52.9,80055.13,0.0,-0.99706,0.0,0.46401]
[1778268685419,52.9,80055.03,0.0,-0.99706,0.0,0.46396]
[1778268690456,52.9,80056.05,0.0,-0.99706,0.0,0.46445]
[1778268695491,52.9,80064.19,0.0,-0.99704,0.0,0.46739]
[1778268696498,52.9,80066.24,0.0,-0.99703,0.0,0.46837]
[1778268700526,52.9,80070.12,0.0,-0.99702,0.0,0.47022]
[1778268703171,52.9,80075.53,0.0,-0.997,0.0,0.47282]
[1778268708588,52.9,80080.1,0.0,-0.99698,0.0,0.47502]
[1778268711610,52.9,80089.42,0.0,-0.99695,0.0,0.47955]
[1778268716645,52.9,80081.16,0.0,-0.99698,0.0,0.47554]
[1778268721679,52.9,80082.87,0.0,-0.99697,0.0,0.47636]
[1778268726717,52.9,80085.27,0.0,-0.99697,0.0,0.47753]
[1778268731750,52.9,80084.43,0.0,-0.99697,0.0,0.47712]
[1778268736785,52.9,80082.89,0.0,-0.99697,0.0,0.47637]
[1778268743834,52.9,80084.04,0.0,-0.99697,0.0,0.47693]
[1778268748869,52.9,80085.34,0.0,-0.99697,0.0,0.47756]
[1778268753904,52.9,80084.43,0.0,-0.99698,0.0,0.47618]
[1778268758939,52.9,80085.38,0.0,-0.99697,0.0,0.47664]
[1778268761960,52.9,80079.53,0.0,-0.99699,0.0,0.47381]
[1778268763976,52.9,80072.63,0.0,-0.99701,0.0,0.4705]
[1778268769009,52.9,80068.21,0.0,-0.99703,0.0,0.46838]
[1778268774044,52.9,80067.76,0.0,-0.99703,0.0,0.46817]
[1778268780088,52.9,80066.26,0.0,-0.99704,0.0,0.46745]
[1778268785121,52.9,80064.02,0.0,-0.99704,0.0,0.46638]
[1778268790160,52.9,80063.33,0.0,-0.99705,0.0,0.46606]
[1778268795195,52.9,80060.38,0.0,-0.99706,0.0,0.46466]
[1778268800232,52.9,80060.62,0.0,-0.99705,0.0,0.46477]
[1778268805265,52.9,80061.89,0.0,-0.99705,0.0,0.46537]
[1778268810300,52.9,80061.94,0.0,-0.99705,0.0,0.4654]
[1778268815335,52.9,80062.03,0.0,-0.99706,0.0,0.46452]
[1778268820374,52.9,80061.9,0.0,-0.99706,0.0,0.46445]
[1778268822385,52.9,80049.64,0.0,-0.9971,0.0,0.45867]
[1778268824015,52.9,80045.4,0.0,-0.99711,0.0,0.45669]
[1778268829434,52.9,80043.33,0.0,-0.99712,0.0,0.45572]
[1778268834469,52.9,80040.71,0.0,-0.99712,0.0,0.4545]
[1778268839509,52.9,80048.89,0.0,-0.9971,0.0,0.45832]
[1778268840516,52.9,80054.67,0.0,-0.99708,0.0,0.46104]
[1778268841523,52.9,80054.67,0.0,-0.99708,0.0,0.46104]
[1778268846558,52.9,80067.72,0.0,-0.99704,0.0,0.46722]
[1778268847565,52.9,80075.43,0.0,-0.99701,0.0,0.47091]
[1778268848573,52.9,80076.44,0.0,-0.99701,0.0,0.47139]
[1778268854233,52.9,80078.58,0.0,-0.997,0.0,0.47242]
[1778268859655,52.9,80076.71,0.0,-0.99701,0.0,0.47152]
[1778268862671,52.9,80082.95,0.0,-0.99699,0.0,0.47453]
[1778268867705,52.9,80085.59,0.0,-0.99698,0.0,0.4758]
[1778268873751,52.9,80086.18,0.0,-0.99698,0.0,0.47515]
[1778268875766,52.9,80081.0,0.0,-0.997,0.0,0.47265]
[1778268880801,52.9,80082.36,0.0,-0.99699,0.0,0.47331]
[1778268885835,52.9,80082.85,0.0,-0.99699,0.0,0.47354]
[1778268890870,52.9,80083.97,0.0,-0.99699,0.0,0.47408]
[1778268895904,52.9,80083.54,0.0,-0.99699,0.0,0.47387]
[1778268899933,52.9,80077.69,0.0,-0.99701,0.0,0.47106]
[1778268904968,52.9,80074.98,0.0,-0.99702,0.0,0.46976]
[1778268910003,52.9,80073.15,0.0,-0.99702,0.0,0.46889]
[1778268915038,52.9,80072.82,0.0,-0.99703,0.0,0.46873]
[1778268918059,52.9,80064.1,0.0,-0.99705,0.0,0.46458]
[1778268919067,52.9,80058.82,0.0,-0.99707,0.0,0.46208]
[1778268921080,52.9,80048.51,0.0,-0.99711,0.0,0.45723]
[1778268923094,52.9,80041.72,0.0,-0.99713,0.0,0.45407]
[1778268928129,52.9,80041.99,0.0,-0.99713,0.0,0.45419]
[1778268933164,52.9,80040.09,0.0,-0.99714,0.0,0.4524]
[1778268938199,52.9,80039.11,0.0,-0.99714,0.0,0.45195]
[1778268943234,52.9,80038.22,0.0,-0.99714,0.0,0.45154]
[1778268948269,52.9,80036.27,0.0,-0.99715,0.0,0.45063]
[1778268953304,52.9,80037.04,0.0,-0.99715,0.0,0.45099]
[1778268958343,52.9,80038.16,0.0,-0.99714,0.0,0.45151]
[1778268963374,52.9,80037.33,0.0,-0.99715,0.0,0.45112]
[1778268970423,52.9,80038.14,0.0,-0.99714,0.0,0.4515]
[1778268975458,52.9,80037.8,0.0,-0.99715,0.0,0.45134]
[1778268980493,52.9,80029.42,0.0,-0.99717,0.0,0.44748]
[1778268985151,52.9,80036.31,0.0,-0.99715,0.0,0.45065]
[1778268986536,52.9,80043.03,0.0,-0.99713,0.0,0.45377]
[1778268987543,52.9,80047.72,0.0,-0.99711,0.0,0.45595]
[1778268988550,52.9,80046.27,0.0,-0.99712,0.0,0.45528]
[1778268993587,52.9,80046.7,0.0,-0.99712,0.0,0.45457]
[1778268998621,52.9,80051.73,0.0,-0.99711,0.0,0.45692]
[1778269003655,52.9,80052.47,0.0,-0.9971,0.0,0.45726]
[1778269008691,52.9,80052.79,0.0,-0.9971,0.0,0.45741]
[1778269013725,52.9,80057.34,0.0,-0.99709,0.0,0.45955]
[1778269018760,52.9,80056.84,0.0,-0.99709,0.0,0.45931]
[1778269022789,52.9,80063.65,0.0,-0.99707,0.0,0.46252]
[1778269023802,52.9,80065.42,0.0,-0.99706,0.0,0.46336]
[1778269025431,52.9,80076.03,0.0,-0.99703,0.0,0.4684]
[1778269025809,52.9,80076.03,0.0,-0.99703,0.0,0.4684]
[1778269030845,52.9,80076.46,0.0,-0.99703,0.0,0.46861]
[1778269035879,52.9,80078.94,0.0,-0.99702,0.0,0.4698]
[1778269038900,52.9,80087.07,0.0,-0.99699,0.0,0.4737]
[1778269043935,52.9,80093.07,0.0,-0.99697,0.0,0.47661]
[1778269048970,52.9,80097.49,0.0,-0.99695,0.0,0.47875]
[1778269051991,52.9,80102.27,0.0,-0.99694,0.0,0.48014]
[1778269057031,52.9,80105.18,0.0,-0.99693,0.0,0.48156]
[1778269062067,52.9,80103.74,0.0,-0.99694,0.0,0.48086]
[1778269063075,52.9,80097.97,0.0,-0.99696,0.0,0.47804]
[1778269067102,52.9,80106.91,0.0,-0.99693,0.0,0.48241]
[1778269070128,52.9,80099.53,0.0,-0.99695,0.0,0.4788]
[1778269075165,52.9,80095.87,0.0,-0.99697,0.0,0.47702]
[1778269078183,52.9,80090.1,0.0,-0.99699,0.0,0.47423]
[1778269083219,52.9,80087.49,0.0,-0.99699,0.0,0.47297]
[1778269088255,52.9,80090.83,0.0,-0.99698,0.0,0.47458]
[1778269091277,52.9,80097.06,0.0,-0.99696,0.0,0.4776]
[1778269096310,52.9,80098.51,0.0,-0.99696,0.0,0.47831]
[1778269101345,52.9,80099.12,0.0,-0.99695,0.0,0.4786]
[1778269107387,52.9,80099.39,0.0,-0.99695,0.0,0.47873]
[1778269112422,52.9,80098.55,0.0,-0.99696,0.0,0.47738]
[1778269115443,52.9,80093.11,0.0,-0.99698,0.0,0.47474]
[1778269120478,52.9,80093.95,0.0,-0.99698,0.0,0.47515]
[1778269125513,52.9,80096.15,0.0,-0.99697,0.0,0.47622]
[1778269130551,52.9,80091.42,0.0,-0.99699,0.0,0.47393]
[1778269136590,52.9,80091.83,0.0,-0.99699,0.0,0.47413]
[1778269141627,52.9,80090.62,0.0,-0.99699,0.0,0.47354]
[1778269146660,52.9,80092.36,0.0,-0.99698,0.0,0.47438]
[1778269151696,52.9,80092.81,0.0,-0.99698,0.0,0.4746]
[1778269154721,52.9,80087.79,0.0,-0.997,0.0,0.47218]
[1778269157741,52.9,80086.3,0.0,-0.997,0.0,0.47146]
[1778269163782,52.9,80087.04,0.0,-0.997,0.0,0.47182]
[1778269166433,52.9,80068.41,0.0,-0.99706,0.0,0.46293]
[1778269167811,52.9,80062.93,0.0,-0.99708,0.0,0.46034]
[1778269168818,52.9,80062.29,0.0,-0.99708,0.0,0.46004]
[1778269173855,52.9,80063.31,0.0,-0.99709,0.0,0.4596]
[1778269178888,52.9,80059.43,0.0,-0.9971,0.0,0.45778]
[1778269183924,52.9,80058.78,0.0,-0.9971,0.0,0.45748]
[1778269188961,52.9,80059.35,0.0,-0.9971,0.0,0.45775]
[1778269193994,52.9,80059.59,0.0,-0.9971,0.0,0.45786]
[1778269199032,52.9,80056.62,0.0,-0.99711,0.0,0.45647]
[1778269204066,52.9,80058.14,0.0,-0.9971,0.0,0.45718]
[1778269209100,52.9,80061.5,0.0,-0.99709,0.0,0.45875]
[1778269214137,52.9,80061.84,0.0,-0.99709,0.0,0.45891]
[1778269215145,52.9,80070.06,0.0,-0.99706,0.0,0.46279]
[1778269216151,52.9,80081.23,0.0,-0.99703,0.0,0.4681]
[1778269221187,52.9,80081.3,0.0,-0.99703,0.0,0.46813]
[1778269224207,52.9,80090.81,0.0,-0.99699,0.0,0.4727]
[1778269225215,52.9,80100.93,0.0,-0.99696,0.0,0.47759]
[1778269230254,52.9,80101.22,0.0,-0.99696,0.0,0.47773]
[1778269233273,52.9,80109.12,0.0,-0.99694,0.0,0.48064]
[1778269238307,52.9,80110.32,0.0,-0.99693,0.0,0.48123]
[1778269243344,52.9,80103.23,0.0,-0.99696,0.0,0.47777]
[1778269248377,52.9,80101.59,0.0,-0.99696,0.0,0.47697]
[1778269249385,52.9,80096.55,0.0,-0.99698,0.0,0.47453]
[1778269254419,52.9,80092.89,0.0,-0.99699,0.0,0.47276]
[1778269259455,52.9,80095.16,0.0,-0.99699,0.0,0.47386]
[1778269264490,52.9,80097.79,0.0,-0.99698,0.0,0.47513]
[1778269269525,52.9,80097.82,0.0,-0.99698,0.0,0.47514]
[1778269274566,52.9,80099.87,0.0,-0.99697,0.0,0.47614]
[1778269279597,52.9,80108.29,0.0,-0.99694,0.0,0.48023]
[1778269281609,52.9,80099.72,0.0,-0.99697,0.0,0.47606]
[1778269282616,52.9,80092.69,0.0,-0.99699,0.0,0.47266]
[1778269287652,52.9,80093.32,0.0,-0.99699,0.0,0.47297]
[1778269292686,52.9,80094.11,0.0,-0.997,0.0,0.47241]
[1778269297722,52.9,80092.08,0.0,-0.997,0.0,0.47143]
[1778269302756,52.9,80094.88,0.0,-0.99699,0.0,0.47278]
[1778269307791,52.9,80094.23,0.0,-0.99699,0.0,0.47247]
[1778269312826,52.9,80094.28,0.0,-0.99699,0.0,0.47249]
[1778269317862,52.9,80093.56,0.0,-0.997,0.0,0.47215]
[1778269322897,52.9,80094.12,0.0,-0.997,0.0,0.47242]
[1778269327932,52.9,80094.35,0.0,-0.99699,0.0,0.47253]
[1778269332969,52.9,80095.77,0.0,-0.99699,0.0,0.47321]
[1778269338005,52.9,80096.57,0.0,-0.99699,0.0,0.4736]
[1778269343041,52.9,80095.46,0.0,-0.99699,0.0,0.47306]
[1778269346066,52.9,80102.73,0.0,-0.99697,0.0,0.47658]
[1778269347708,52.9,80109.04,0.0,-0.99694,0.0,0.47965]
[1778269353114,52.9,80112.56,0.0,-0.99694,0.0,0.48042]
[1778269356135,52.9,80119.7,0.0,-0.99691,0.0,0.48392]
[1778269361170,52.9,80116.84,0.0,-0.99692,0.0,0.48252]
[1778269366205,52.9,80114.04,0.0,-0.99693,0.0,0.48115]
[1778269371240,52.9,80110.76,0.0,-0.99694,0.0,0.47954]
[1778269376275,52.9,80108.89,0.0,-0.99695,0.0,0.47863]
[1778269381311,52.9,80107.64,0.0,-0.99696,0.0,0.47802]
[1778269385339,52.9,80116.07,0.0,-0.99693,0.0,0.48214]
[1778269387352,52.9,80118.4,0.0,-0.99692,0.0,0.48328]
[1778269392389,52.9,80117.33,0.0,-0.99692,0.0,0.48276]
[1778269397425,52.9,80117.39,0.0,-0.99692,0.0,0.48279]
[1778269399439,52.9,80109.97,0.0,-0.99695,0.0,0.47916]
[1778269404474,52.9,80109.02,0.0,-0.99695,0.0,0.47869]
[1778269407496,52.9,80094.38,0.0,-0.997,0.0,0.47161]
[1778269408502,52.9,80086.97,0.0,-0.99702,0.0,0.46805]
[1778269413537,52.9,80086.67,0.0,-0.99703,0.0,0.46698]
[1778269418572,52.9,80084.36,0.0,-0.99704,0.0,0.46588]
[1778269423608,52.9,80080.41,0.0,-0.99705,0.0,0.464]
[1778269428642,52.9,80083.77,0.0,-0.99704,0.0,0.4656]
[1778269433677,52.9,80083.82,0.0,-0.99704,0.0,0.46562]
[1778269438711,52.9,80086.49,0.0,-0.99703,0.0,0.46689]
[1778269441733,52.9,80091.58,0.0,-0.99702,0.0,0.46933]
[1778269446768,52.9,80097.28,0.0,-0.997,0.0,0.47206]
[1778269451803,52.9,80101.02,0.0,-0.99698,0.0,0.47387]
[1778269456838,52.9,80101.69,0.0,-0.99698,0.0,0.47419]
[1778269461873,52.9,80102.49,0.0,-0.99698,0.0,0.47458]
[1778269466908,52.9,80101.81,0.0,-0.99698,0.0,0.47425]
[1778269471947,52.9,80103.24,0.0,-0.99698,0.0,0.474]
[1778269476980,52.9,80103.96,0.0,-0.99698,0.0,0.47435]
[1778269478619,52.9,80096.61,0.0,-0.997,0.0,0.47081]
[1778269482014,52.9,80096.32,0.0,-0.99701,0.0,0.47067]
[1778269487051,52.9,80097.17,0.0,-0.997,0.0,0.47107]
[1778269492089,52.9,80097.95,0.0,-0.997,0.0,0.47145]
[1778269497125,52.9,80098.25,0.0,-0.997,0.0,0.47159]
[1778269500146,52.9,80104.15,0.0,-0.99698,0.0,0.47444]
[1778269503167,52.9,80108.12,0.0,-0.99697,0.0,0.47636]
[1778269508829,52.9,80110.29,0.0,-0.99696,0.0,0.47742]
[1778269515254,52.9,80111.83,0.0,-0.99695,0.0,0.47817]
[1778269523307,52.9,80109.72,0.0,-0.99696,0.0,0.47714]
[1778269528969,52.9,80112.64,0.0,-0.99695,0.0,0.47856]
[1778269532372,52.9,80105.84,0.0,-0.99698,0.0,0.47432]
[1778269536400,52.9,80111.17,0.0,-0.99696,0.0,0.4769]
[1778269541435,52.9,80107.82,0.0,-0.99697,0.0,0.47528]
[1778269546472,52.9,80108.31,0.0,-0.99697,0.0,0.47551]
[1778269547477,52.9,80102.9,0.0,-0.99699,0.0,0.4729]
[1778269548484,52.9,80099.09,0.0,-0.997,0.0,0.47106]
[1778269553521,52.9,80098.45,0.0,-0.997,0.0,0.47075]
[1778269558555,52.9,80099.53,0.0,-0.997,0.0,0.47127]
[1778269563589,52.9,80102.31,0.0,-0.99699,0.0,0.47261]
[1778269568624,52.9,80102.12,0.0,-0.99699,0.0,0.47252]
[1778269573663,52.9,80101.68,0.0,-0.99699,0.0,0.47231]
[1778269578700,52.9,80101.21,0.0,-0.99699,0.0,0.47208]
[1778269583735,52.9,80101.28,0.0,-0.99699,0.0,0.47212]
[1778269589777,52.9,80101.56,0.0,-0.99699,0.0,0.47225]
[1778269595820,52.9,80099.87,0.0,-0.99701,0.0,0.4705]
[1778269599847,52.9,80104.6,0.0,-0.99699,0.0,0.47278]
[1778269601861,52.9,80111.95,0.0,-0.99696,0.0,0.47633]
[1778269606896,52.9,80112.71,0.0,-0.99696,0.0,0.4767]
[1778269611931,52.9,80113.05,0.0,-0.99696,0.0,0.47687]
[1778269616966,52.9,80112.66,0.0,-0.99696,0.0,0.47668]
[1778269619988,52.9,80098.89,0.0,-0.99701,0.0,0.47003]
[1778269620994,52.9,80093.29,0.0,-0.99703,0.0,0.46735]
[1778269622001,52.9,80091.9,0.0,-0.99703,0.0,0.46668]
[1778269627036,52.9,80092.18,0.0,-0.99703,0.0,0.46682]
[1778269632072,52.9,80096.56,0.0,-0.99702,0.0,0.46891]
[1778269633078,52.9,80103.77,0.0,-0.99699,0.0,0.47238]
[1778269634086,52.9,80106.42,0.0,-0.99698,0.0,0.47366]
[1778269637108,52.9,80110.64,0.0,-0.99697,0.0,0.4757]
[1778269642143,52.9,80110.3,0.0,-0.99697,0.0,0.47553]
[1778269648184,52.9,80110.43,0.0,-0.99697,0.0,0.4756]
[1778269653219,52.9,80110.05,0.0,-0.99698,0.0,0.47447]
[1778269659932,52.9,80110.6,0.0,-0.99697,0.0,0.47474]
[1778269665303,52.9,80110.34,0.0,-0.99698,0.0,0.47461]
[1778269672354,52.9,80110.83,0.0,-0.99697,0.0,0.47485]
[1778269677388,52.9,80110.6,0.0,-0.99697,0.0,0.47474]
[1778269682424,52.9,80114.42,0.0,-0.99696,0.0,0.47659]
[1778269687463,52.9,80116.21,0.0,-0.99696,0.0,0.47746]
[1778269693500,52.9,80116.11,0.0,-0.99696,0.0,0.47741]
[1778269700213,52.9,80117.38,0.0,-0.99695,0.0,0.47803]
[1778269705586,52.9,80118.0,0.0,-0.99695,0.0,0.47833]
[1778269710621,52.9,80118.44,0.0,-0.99695,0.0,0.47855]
[1778269716669,52.9,80117.77,0.0,-0.99696,0.0,0.47727]
[1778269722705,52.9,80115.8,0.0,-0.99696,0.0,0.47631]
[1778269727740,52.9,80114.84,0.0,-0.99697,0.0,0.47585]
[1778269730761,52.9,80108.56,0.0,-0.99699,0.0,0.47281]
[1778269731768,52.9,80106.06,0.0,-0.997,0.0,0.4716]
[1778269737810,52.9,80105.04,0.0,-0.997,0.0,0.47111]
[1778269742846,52.9,80107.73,0.0,-0.99699,0.0,0.47241]
[1778269747880,52.9,80109.64,0.0,-0.99698,0.0,0.47333]
[1778269752915,52.9,80110.79,0.0,-0.99698,0.0,0.47389]
[1778269756944,52.9,80119.17,0.0,-0.99695,0.0,0.47795]
[1778269761978,52.9,80117.86,0.0,-0.99696,0.0,0.47732]
[1778269767012,52.9,80116.82,0.0,-0.99696,0.0,0.47681]
[1778269772048,52.9,80116.68,0.0,-0.99697,0.0,0.4758]
[1778269777083,52.9,80115.88,0.0,-0.99697,0.0,0.47541]
[1778269782118,52.9,80113.75,0.0,-0.99698,0.0,0.47438]
[1778269787153,52.9,80111.75,0.0,-0.99698,0.0,0.47341]
[1778269792189,52.9,80110.75,0.0,-0.99699,0.0,0.47292]
[1778269797223,52.9,80108.85,0.0,-0.99699,0.0,0.47201]
[1778269802258,52.9,80114.27,0.0,-0.99697,0.0,0.47463]
[1778269803265,52.9,80115.53,0.0,-0.99697,0.0,0.47524]
[1778269808301,52.9,80116.31,0.0,-0.99697,0.0,0.47562]
[1778269813336,52.9,80114.22,0.0,-0.99697,0.0,0.4746]
[1778269818371,52.9,80112.11,0.0,-0.99698,0.0,0.47358]
[1778269823408,52.9,80109.71,0.0,-0.99699,0.0,0.47242]
[1778269828445,52.9,80110.69,0.0,-0.99699,0.0,0.4729]
[1778269833479,52.9,80111.97,0.0,-0.99699,0.0,0.47257]
[1778269838513,52.9,80109.4,0.0,-0.997,0.0,0.47133]
[1778269843554,52.9,80111.01,0.0,-0.99699,0.0,0.47211]
[1778269848589,52.9,80112.85,0.0,-0.99698,0.0,0.473]
[1778269853625,52.9,80112.53,0.0,-0.99699,0.0,0.47284]
[1778269858659,52.9,80112.17,0.0,-0.99699,0.0,0.47267]
[1778269863694,52.9,80112.51,0.0,-0.99699,0.0,0.47283]
[1778269870744,52.9,80111.23,0.0,-0.99699,0.0,0.47222]
[1778269875778,52.9,80111.65,0.0,-0.99699,0.0,0.47242]
[1778269880813,52.9,80111.93,0.0,-0.99699,0.0,0.47255]
[1778269885848,52.9,80111.08,0.0,-0.99699,0.0,0.47214]
[1778269890883,52.9,80110.73,0.0,-0.99699,0.0,0.47197]
[1778269895918,52.9,80112.02,0.0,-0.99699,0.0,0.47166]
[1778269900953,52.9,80112.54,0.0,-0.99699,0.0,0.47191]
[1778269905990,52.9,80113.07,0.0,-0.99699,0.0,0.47216]
[1778269912032,52.9,80113.58,0.0,-0.99699,0.0,0.47241]
[1778269916060,52.9,80119.33,0.0,-0.99697,0.0,0.47519]
[1778269917068,52.9,80125.31,0.0,-0.99695,0.0,0.4781]
[1778269918077,52.9,80125.94,0.0,-0.99695,0.0,0.47841]
[1778269923110,52.9,80125.21,0.0,-0.99695,0.0,0.47805]
[1778269928144,52.9,80124.54,0.0,-0.99695,0.0,0.47772]
[1778269933180,52.9,80124.2,0.0,-0.99695,0.0,0.47756]
[1778269938215,52.9,80123.53,0.0,-0.99695,0.0,0.47723]
[1778269945265,52.9,80126.48,0.0,-0.99694,0.0,0.47867]
[1778269950299,52.9,80126.28,0.0,-0.99695,0.0,0.47857]
[1778269955334,52.9,80124.76,0.0,-0.99696,0.0,0.47688]
[1778269960369,52.9,80121.33,0.0,-0.99697,0.0,0.47522]
[1778269961376,52.9,80128.89,0.0,-0.99694,0.0,0.4789]
[1778269962383,52.9,80136.46,0.0,-0.99692,0.0,0.4826]
[1778269967418,52.9,80133.65,0.0,-0.99693,0.0,0.48122]
[1778269972453,52.9,80132.56,0.0,-0.99693,0.0,0.48069]
[1778269976482,52.9,80122.24,0.0,-0.99696,0.0,0.47566]
[1778269977488,52.9,80117.28,0.0,-0.99698,0.0,0.47325]
[1778269978495,52.9,80119.11,0.0,-0.99698,0.0,0.47414]
[1778269983530,52.9,80119.39,0.0,-0.99697,0.0,0.47428]
[1778269990584,52.9,80118.65,0.0,-0.99698,0.0,0.47392]
[1778269992325,52.9,80113.55,0.0,-0.99699,0.0,0.47145]
[1778269997630,52.9,80108.87,0.0,-0.99701,0.0,0.4692]
[1778270003674,52.9,80109.64,0.0,-0.99701,0.0,0.46957]
[1778270008707,52.9,80110.26,0.0,-0.99701,0.0,0.46987]
[1778270013742,52.9,80110.95,0.0,-0.99701,0.0,0.46927]
[1778270018777,52.9,80110.98,0.0,-0.99701,0.0,0.46928]
[1778270024819,52.9,80111.74,0.0,-0.99701,0.0,0.46964]
[1778270029854,52.9,80111.11,0.0,-0.99701,0.0,0.46934]
[1778270034889,52.9,80111.06,0.0,-0.99701,0.0,0.46932]
[1778270039924,52.9,80116.26,0.0,-0.99699,0.0,0.47182]
[1778270041939,52.9,80121.32,0.0,-0.99697,0.0,0.47427]
[1778270046973,52.9,80121.87,0.0,-0.99697,0.0,0.47453]
[1778270052025,52.9,80123.92,0.0,-0.99697,0.0,0.47553]
[1778270054028,52.9,80118.66,0.0,-0.99698,0.0,0.47298]
[1778270055035,52.9,80122.16,0.0,-0.99697,0.0,0.47467]
[1778270057050,52.9,80123.43,0.0,-0.99697,0.0,0.47529]
[1778270062084,52.9,80122.1,0.0,-0.99697,0.0,0.47464]
[1778270067119,52.9,80121.38,0.0,-0.99697,0.0,0.47429]
[1778270072156,52.9,80121.42,0.0,-0.99698,0.0,0.47337]
[1778270077190,52.9,80120.5,0.0,-0.99698,0.0,0.47293]
[1778270082224,52.9,80120.46,0.0,-0.99698,0.0,0.47291]
[1778270087260,52.9,80120.22,0.0,-0.99698,0.0,0.47279]
[1778270092295,52.9,80121.37,0.0,-0.99698,0.0,0.47335]
[1778270097331,52.9,80120.45,0.0,-0.99698,0.0,0.4729]
[1778270102366,52.9,80118.97,0.0,-0.99699,0.0,0.47219]
[1778270107401,52.9,80115.28,0.0,-0.997,0.0,0.47041]
[1778270112436,52.9,80115.48,0.0,-0.997,0.0,0.4705]
[1778270117471,52.9,80117.76,0.0,-0.99699,0.0,0.4716]
[1778270122506,52.9,80117.97,0.0,-0.99699,0.0,0.4717]
[1778270127541,52.9,80116.04,0.0,-0.997,0.0,0.47077]
[1778270132577,52.9,80105.26,0.0,-0.99704,0.0,0.46468]
[1778270134591,52.9,80095.64,0.0,-0.99707,0.0,0.46012]
[1778270135597,52.9,80090.06,0.0,-0.99709,0.0,0.45749]
[1778270141640,52.9,80089.19,0.0,-0.99709,0.0,0.45708]
[1778270145671,52.9,80083.84,0.0,-0.99711,0.0,0.45457]
[1778270146675,52.9,80080.6,0.0,-0.99712,0.0,0.45306]
[1778270149697,52.9,80079.16,0.0,-0.99713,0.0,0.45239]
[1778270154730,52.9,80079.15,0.0,-0.99713,0.0,0.45239]
[1778270159765,52.9,80079.23,0.0,-0.99712,0.0,0.45243]
[1778270164800,52.9,80079.7,0.0,-0.99712,0.0,0.45264]
[1778270168832,52.9,80075.94,0.0,-0.99714,0.0,0.4509]
[1778270173929,52.9,80071.2,0.0,-0.99715,0.0,0.4487]
[1778270174888,52.9,80067.5,0.0,-0.99716,0.0,0.447]
[1778270176889,52.9,80066.97,0.0,-0.99716,0.0,0.44675]
[1778270181924,52.9,80068.38,0.0,-0.99716,0.0,0.4474]
[1778270186959,52.9,80068.34,0.0,-0.99716,0.0,0.44738]
[1778270191995,52.9,80067.3,0.0,-0.99717,0.0,0.446]
[1778270197029,52.9,80067.76,0.0,-0.99717,0.0,0.44621]
[1778270199043,52.9,80059.92,0.0,-0.99719,0.0,0.44262]
[1778270204077,52.9,80064.36,0.0,-0.99718,0.0,0.44465]
[1778270209114,52.9,80066.18,0.0,-0.99717,0.0,0.44549]
[1778270214149,52.9,80066.37,0.0,-0.99717,0.0,0.44557]
[1778270219185,52.9,80067.92,0.0,-0.99717,0.0,0.44629]
[1778270223212,52.9,80074.73,0.0,-0.99715,0.0,0.44943]
[1778270229254,52.9,80073.76,0.0,-0.99715,0.0,0.44898]
[1778270234289,52.9,80073.76,0.0,-0.99715,0.0,0.44898]
[1778270240331,52.9,80073.75,0.0,-0.99715,0.0,0.44897]
[1778270242345,52.9,80082.04,0.0,-0.99712,0.0,0.45282]
[1778270243354,52.9,80082.37,0.0,-0.99712,0.0,0.45298]
[1778270247390,52.9,80094.53,0.0,-0.99708,0.0,0.45867]
[1778270248396,52.9,80103.41,0.0,-0.99705,0.0,0.46287]
[1778270249404,52.9,80104.42,0.0,-0.99705,0.0,0.46335]
[1778270252425,52.9,80098.64,0.0,-0.99707,0.0,0.45969]
[1778270257461,52.9,80103.32,0.0,-0.99706,0.0,0.4619]
[1778270262496,52.9,80102.69,0.0,-0.99706,0.0,0.4616]
[1778270267531,52.9,80102.31,0.0,-0.99706,0.0,0.46142]
[1778270272566,52.9,80100.2,0.0,-0.99707,0.0,0.46042]
[1778270277601,52.9,80099.53,0.0,-0.99707,0.0,0.46011]
[1778270282636,52.9,80098.98,0.0,-0.99707,0.0,0.45985]
[1778270285658,52.9,80105.2,0.0,-0.99705,0.0,0.46279]
[1778270288685,52.9,80110.29,0.0,-0.99703,0.0,0.46521]
[1778270293716,52.9,80111.7,0.0,-0.99703,0.0,0.46588]
[1778270298751,52.9,80110.81,0.0,-0.99703,0.0,0.46546]
[1778270303785,52.9,80110.3,0.0,-0.99703,0.0,0.46522]
[1778270308820,52.9,80112.7,0.0,-0.99703,0.0,0.46636]
[1778270313856,52.9,80113.04,0.0,-0.99703,0.0,0.46559]
[1778270318891,52.9,80115.32,0.0,-0.99702,0.0,0.46668]
[1778270324737,52.9,80116.26,0.0,-0.99702,0.0,0.46713]
[1778270329971,52.9,80118.98,0.0,-0.99701,0.0,0.46843]
[1778270331985,52.9,80125.21,0.0,-0.99699,0.0,0.47143]
[1778270337024,52.9,80121.26,0.0,-0.997,0.0,0.46953]
[1778270342059,52.9,80115.0,0.0,-0.99702,0.0,0.46653]
[1778270347094,52.9,80120.94,0.0,-0.997,0.0,0.46937]
[1778270352129,52.9,80122.48,0.0,-0.997,0.0,0.47011]
[1778270354143,52.9,80114.34,0.0,-0.99703,0.0,0.46621]
[1778270356161,52.9,80112.47,0.0,-0.99703,0.0,0.46532]
[1778270360202,52.9,80106.93,0.0,-0.99705,0.0,0.46268]
[1778270365222,52.9,80104.78,0.0,-0.99706,0.0,0.46166]
[1778270370270,52.9,80099.95,0.0,-0.99707,0.0,0.45938]
[1778270371274,52.9,80094.71,0.0,-0.9971,0.0,0.45599]
[1778270372281,52.9,80096.23,0.0,-0.99709,0.0,0.45671]
[1778270377317,52.9,80091.34,0.0,-0.99711,0.0,0.45442]
[1778270379331,52.9,80090.22,0.0,-0.99711,0.0,0.45389]
[1778270381346,52.9,80108.17,0.0,-0.99705,0.0,0.46234]
[1778270382353,52.9,80135.84,0.0,-0.99696,0.0,0.47563]
[1778270383366,52.9,80142.05,0.0,-0.99694,0.0,0.47866]
[1778270384367,52.9,80148.23,0.0,-0.99692,0.0,0.48169]
[1778270385374,52.9,80155.53,0.0,-0.99689,0.0,0.48528]
[1778270386384,52.9,80158.13,0.0,-0.99688,0.0,0.48657]
[1778270389401,52.9,80164.42,0.0,-0.99686,0.0,0.4897]
[1778270394436,52.9,80159.84,0.0,-0.99688,0.0,0.48742]
[1778270396450,52.9,80164.59,0.0,-0.99686,0.0,0.48978]
[1778270398471,52.9,80171.9,0.0,-0.99684,0.0,0.49344]
[1778270400487,52.9,80173.17,0.0,-0.99683,0.0,0.49408]
[1778270405516,52.9,80180.41,0.0,-0.9968,0.0,0.49772]
[1778270410548,52.9,80179.32,0.0,-0.99681,0.0,0.49717]
[1778270412563,52.9,80172.41,0.0,-0.99683,0.0,0.49369]
[1778270415591,52.9,80178.11,0.0,-0.99681,0.0,0.49656]
[1778270418604,52.9,80171.42,0.0,-0.99684,0.0,0.4932]
[1778270420619,52.9,80170.06,0.0,-0.99684,0.0,0.49252]
[1778270425655,52.9,80166.94,0.0,-0.99685,0.0,0.49096]
[1778270427670,52.9,80172.61,0.0,-0.99683,0.0,0.49379]
[1778270429683,52.9,80173.24,0.0,-0.99683,0.0,0.49411]
[1778270432707,52.9,80165.51,0.0,-0.99686,0.0,0.48927]
[1778270434721,52.9,80164.56,0.0,-0.99687,0.0,0.4888]
[1778270439756,52.9,80165.07,0.0,-0.99687,0.0,0.48905]
[1778270444792,52.9,80166.07,0.0,-0.99686,0.0,0.48955]
[1778270449827,52.9,80165.43,0.0,-0.99686,0.0,0.48923]
[1778270452847,52.9,80158.96,0.0,-0.99689,0.0,0.48602]
[1778270453854,52.9,80153.3,0.0,-0.99691,0.0,0.48322]
[1778270454861,52.9,80148.48,0.0,-0.99692,0.0,0.48085]
[1778270459898,52.9,80152.52,0.0,-0.99691,0.0,0.48284]
[1778270464931,52.9,80150.6,0.0,-0.99692,0.0,0.48189]
[1778270469966,52.9,80149.88,0.0,-0.99692,0.0,0.48154]
[1778270475001,52.9,80148.34,0.0,-0.99692,0.0,0.48078]
[1778270480037,52.9,80148.64,0.0,-0.99692,0.0,0.48093]
[1778270485863,52.9,80154.88,0.0,-0.9969,0.0,0.484]
[1778270489100,52.9,80161.97,0.0,-0.99688,0.0,0.48751]
[1778270491114,52.9,80167.06,0.0,-0.99686,0.0,0.48907]
[1778270492121,52.9,80161.78,0.0,-0.99688,0.0,0.48645]
[1778270493127,52.9,80159.9,0.0,-0.99689,0.0,0.48552]
[1778270498163,52.9,80163.26,0.0,-0.99688,0.0,0.48718]
[1778270503198,52.9,80163.65,0.0,-0.99688,0.0,0.48738]
[1778270508234,52.9,80165.38,0.0,-0.99687,0.0,0.48824]
[1778270513269,52.9,80166.88,0.0,-0.99686,0.0,0.48898]
[1778270518304,52.9,80171.53,0.0,-0.99685,0.0,0.4913]
[1778270520319,52.9,80176.39,0.0,-0.99683,0.0,0.49374]
[1778270525353,52.9,80175.03,0.0,-0.99684,0.0,0.49306]
[1778270528375,52.9,80175.95,0.0,-0.99683,0.0,0.49352]
[1778270533410,52.9,80174.66,0.0,-0.99684,0.0,0.49287]
[1778270538445,52.9,80174.85,0.0,-0.99684,0.0,0.49296]
[1778270543480,52.9,80175.81,0.0,-0.99683,0.0,0.49345]
[1778270545494,52.9,80184.32,0.0,-0.9968,0.0,0.49773]
[1778270548516,52.9,80184.81,0.0,-0.9968,0.0,0.49798]
[1778270553554,52.9,80174.24,0.0,-0.99685,0.0,0.49168]
[1778270554573,52.9,80169.49,0.0,-0.99686,0.0,0.48931]
[1778270555569,52.9,80172.14,0.0,-0.99685,0.0,0.49063]
[1778270557583,52.9,80174.69,0.0,-0.99684,0.0,0.49191]
[1778270562619,52.9,80173.92,0.0,-0.99685,0.0,0.49152]
[1778270567653,52.9,80172.79,0.0,-0.99685,0.0,0.49096]
[1778270572692,52.9,80172.53,0.0,-0.99685,0.0,0.49083]
[1778270577725,52.9,80173.26,0.0,-0.99685,0.0,0.49119]
[1778270582763,52.9,80175.2,0.0,-0.99684,0.0,0.49216]
[1778270587795,52.9,80176.23,0.0,-0.99684,0.0,0.49268]
[1778270592829,52.9,80176.35,0.0,-0.99684,0.0,0.49274]
[1778270597865,52.9,80174.03,0.0,-0.99685,0.0,0.49158]
[1778270600890,52.9,80173.76,0.0,-0.99685,0.0,0.49144]
[1778270603907,52.9,80174.47,0.0,-0.99684,0.0,0.4918]
[1778270608942,52.9,80175.05,0.0,-0.99684,0.0,0.49209]
[1778270613977,52.9,80172.45,0.0,-0.99686,0.0,0.48982]
[1778270616998,52.9,80161.98,0.0,-0.99689,0.0,0.48462]
[1778270618005,52.9,80160.36,0.0,-0.9969,0.0,0.48382]
[1778270623040,52.9,80161.09,0.0,-0.9969,0.0,0.48418]
[1778270628079,52.9,80160.37,0.0,-0.9969,0.0,0.48382]
[1778270631096,52.9,80152.16,0.0,-0.99693,0.0,0.47978]
[1778270636132,52.9,80161.3,0.0,-0.9969,0.0,0.48428]
[1778270643181,52.9,80166.7,0.0,-0.99688,0.0,0.48695]
[1778270649222,52.9,80166.97,0.0,-0.99688,0.0,0.48709]
[1778270654257,52.9,80162.48,0.0,-0.99689,0.0,0.48486]
[1778270657073,52.9,80160.34,0.0,-0.9969,0.0,0.48381]
[1778270662313,52.9,80161.54,0.0,-0.9969,0.0,0.4844]
[1778270671378,52.9,80162.03,0.0,-0.9969,0.0,0.48368]
[1778270677213,52.9,80165.82,0.0,-0.99689,0.0,0.48555]
[1778270682453,52.9,80169.91,0.0,-0.99687,0.0,0.48758]
[1778270687489,52.9,80165.88,0.0,-0.99689,0.0,0.48558]
[1778270692523,52.9,80166.63,0.0,-0.99688,0.0,0.48595]
[1778270697559,52.9,80167.47,0.0,-0.99688,0.0,0.48637]
[1778270702595,52.9,80168.06,0.0,-0.99688,0.0,0.48666]
[1778270707629,52.9,80168.7,0.0,-0.99688,0.0,0.48698]
[1778270712666,52.9,80169.96,0.0,-0.99687,0.0,0.48761]
[1778270718708,52.9,80169.7,0.0,-0.99687,0.0,0.48748]
[1778270723741,52.9,80169.63,0.0,-0.99687,0.0,0.48744]
[1778270728776,52.9,80170.12,0.0,-0.99687,0.0,0.48768]
[1778270731843,52.9,80164.75,0.0,-0.9969,0.0,0.48406]
[1778270736885,52.9,80163.5,0.0,-0.9969,0.0,0.48344]
[1778270741920,52.9,80159.68,0.0,-0.99691,0.0,0.48156]
[1778270746956,52.9,80156.99,0.0,-0.99692,0.0,0.48024]
[1778270751989,52.9,80157.27,0.0,-0.99692,0.0,0.48037]
[1778270758032,52.9,80156.18,0.0,-0.99693,0.0,0.47984]
[1778270763068,52.9,80157.75,0.0,-0.99692,0.0,0.48061]
[1778270768102,52.9,80156.53,0.0,-0.99693,0.0,0.48001]
[1778270773138,52.9,80156.0,0.0,-0.99693,0.0,0.47975]
[1778270775151,52.9,80163.05,0.0,-0.9969,0.0,0.48322]
[1778270777166,52.9,80164.78,0.0,-0.9969,0.0,0.48407]
[1778270782200,52.9,80165.35,0.0,-0.99689,0.0,0.48435]
[1778270787999,52.9,80165.77,0.0,-0.99689,0.0,0.48456]
[1778270793276,52.9,80164.57,0.0,-0.9969,0.0,0.483]
[1778270798313,52.9,80165.52,0.0,-0.9969,0.0,0.48347]
[1778270803347,52.9,80166.5,0.0,-0.9969,0.0,0.48396]
[1778270808383,52.9,80167.17,0.0,-0.99689,0.0,0.48429]
[1778270815432,52.9,80168.33,0.0,-0.99689,0.0,0.48486]
[1778270820467,52.9,80169.78,0.0,-0.99689,0.0,0.48558]
[1778270826509,52.9,80167.08,0.0,-0.99689,0.0,0.48424]
[1778270831544,52.9,80167.8,0.0,-0.99689,0.0,0.4846]
[1778270836579,52.9,80168.59,0.0,-0.99689,0.0,0.48499]
[1778270841614,52.9,80168.57,0.0,-0.99689,0.0,0.48498]
[1778270845645,52.9,80163.56,0.0,-0.99691,0.0,0.48251]
[1778270847656,52.9,80155.05,0.0,-0.99694,0.0,0.47833]
[1778270849670,52.9,80152.96,0.0,-0.99694,0.0,0.47731]
[1778270854705,52.9,80152.02,0.0,-0.99695,0.0,0.4759]
[1778270859740,52.9,80151.86,0.0,-0.99695,0.0,0.47582]
[1778270864775,52.9,80151.77,0.0,-0.99695,0.0,0.47577]
[1778270870817,52.9,80151.33,0.0,-0.99696,0.0,0.47556]
[1778270875853,52.9,80153.42,0.0,-0.99695,0.0,0.47658]
[1778270881895,52.9,80152.0,0.0,-0.99695,0.0,0.47589]
[1778270886928,52.9,80151.98,0.0,-0.99695,0.0,0.47588]
[1778270894985,52.9,80151.45,0.0,-0.99695,0.0,0.47562]
[1778270900020,52.9,80149.77,0.0,-0.99696,0.0,0.4748]
[1778270906062,52.9,80149.57,0.0,-0.99696,0.0,0.4747]
[1778270911097,52.9,80148.5,0.0,-0.99697,0.0,0.47324]
[1778270912104,52.9,80154.01,0.0,-0.99695,0.0,0.47591]
[1778270913111,52.9,80162.7,0.0,-0.99692,0.0,0.48016]
[1778270914118,52.9,80164.26,0.0,-0.99692,0.0,0.48093]
[1778270919160,52.9,80166.29,0.0,-0.99691,0.0,0.48193]
[1778270924189,52.9,80169.53,0.0,-0.9969,0.0,0.48352]
[1778270929225,52.9,80170.63,0.0,-0.99689,0.0,0.48407]
[1778270934260,52.9,80172.89,0.0,-0.99689,0.0,0.48519]
[1778270937288,52.9,80177.31,0.0,-0.99687,0.0,0.48738]
[1778270942323,52.9,80180.08,0.0,-0.99686,0.0,0.48876]
[1778270947352,52.9,80181.18,0.0,-0.99686,0.0,0.48931]
[1778270952388,52.9,80181.19,0.0,-0.99686,0.0,0.48931]
[1778270957423,52.9,80182.89,0.0,-0.99685,0.0,0.49016]
[1778270962458,52.9,80182.91,0.0,-0.99685,0.0,0.49017]
[1778270967493,52.9,80183.41,0.0,-0.99685,0.0,0.49042]
[1778270972530,52.9,80182.83,0.0,-0.99686,0.0,0.48916]
[1778270977570,52.9,80180.9,0.0,-0.99686,0.0,0.48819]
[1778270982601,52.9,80180.04,0.0,-0.99687,0.0,0.48777]
[1778270987636,52.9,80183.12,0.0,-0.99686,0.0,0.4893]
[1778270992671,52.9,80174.89,0.0,-0.99689,0.0,0.48521]
[1778270993678,52.9,80169.59,0.0,-0.9969,0.0,0.48259]
[1778270994686,52.9,80167.19,0.0,-0.99691,0.0,0.48141]
[1778270999720,52.9,80167.98,0.0,-0.99691,0.0,0.4818]
[1778271003749,52.9,80175.26,0.0,-0.99688,0.0,0.48539]
[1778271004756,52.9,80183.61,0.0,-0.99686,0.0,0.48954]
[1778271005763,52.9,80184.21,0.0,-0.99685,0.0,0.48984]
[1778271010798,52.9,80187.88,0.0,-0.99684,0.0,0.49168]
[1778271016841,52.9,80188.48,0.0,-0.99684,0.0,0.49198]
[1778271017849,52.9,80193.86,0.0,-0.99682,0.0,0.49468]
[1778271018856,52.9,80196.03,0.0,-0.99681,0.0,0.49578]
[1778271023892,52.9,80197.76,0.0,-0.99681,0.0,0.49665]
[1778271025906,52.9,80204.52,0.0,-0.99678,0.0,0.50008]
[1778271030941,52.9,80204.56,0.0,-0.99678,0.0,0.5001]
[1778271035976,52.9,80205.7,0.0,-0.99678,0.0,0.49969]
[1778271041022,52.9,80202.21,0.0,-0.9968,0.0,0.49792]
[1778271046058,52.9,80205.51,0.0,-0.99678,0.0,0.49959]
[1778271051093,52.9,80206.94,0.0,-0.99678,0.0,0.50032]
[1778271056128,52.9,80207.34,0.0,-0.99678,0.0,0.50052]
[1778271062171,52.9,80208.12,0.0,-0.99677,0.0,0.50092]
[1778271069220,52.9,80208.12,0.0,-0.99677,0.0,0.50092]
[1778271074256,52.9,80208.12,0.0,-0.99677,0.0,0.50092]
[1778271079290,52.9,80208.8,0.0,-0.99677,0.0,0.50126]
[1778271084325,52.9,80210.02,0.0,-0.99677,0.0,0.50189]
[1778271089360,52.9,80209.42,0.0,-0.99677,0.0,0.50158]
[1778271094395,52.9,80210.89,0.0,-0.99677,0.0,0.50134]
[1778271099439,52.9,80209.6,0.0,-0.99678,0.0,0.50068]
[1778271101446,52.9,80204.23,0.0,-0.99679,0.0,0.49795]
[1778271106492,52.9,80203.79,0.0,-0.9968,0.0,0.49773]
[1778271111527,52.9,80203.97,0.0,-0.9968,0.0,0.49782]
[1778271117569,52.9,80204.48,0.0,-0.99679,0.0,0.49808]
[1778271123611,52.9,80205.1,0.0,-0.99679,0.0,0.49839]
[1778271128646,52.9,80205.04,0.0,-0.99679,0.0,0.49836]
[1778271132675,52.9,80210.12,0.0,-0.99677,0.0,0.50094]
[1778271137711,52.9,80211.59,0.0,-0.99677,0.0,0.50169]
[1778271142744,52.9,80217.35,0.0,-0.99675,0.0,0.50464]
[1778271146775,52.9,80221.13,0.0,-0.99673,0.0,0.50658]
[1778271153821,52.9,80220.78,0.0,-0.99674,0.0,0.5054]
[1778271156842,52.9,80226.52,0.0,-0.99672,0.0,0.50835]
[1778271161877,52.9,80224.08,0.0,-0.99673,0.0,0.50709]
[1778271163891,52.9,80217.18,0.0,-0.99675,0.0,0.50355]
[1778271164898,52.9,80213.61,0.0,-0.99677,0.0,0.50173]
[1778271166912,52.9,80210.01,0.0,-0.99678,0.0,0.4999]
[1778271171947,52.9,80210.17,0.0,-0.99678,0.0,0.49998]
[1778271180745,52.9,80214.59,0.0,-0.99676,0.0,0.50223]
[1778271183024,52.9,80220.2,0.0,-0.99674,0.0,0.5051]
[1778271188060,52.9,80217.54,0.0,-0.99675,0.0,0.50374]
[1778271193095,52.9,80218.93,0.0,-0.99675,0.0,0.50445]
[1778271198131,52.9,80218.44,0.0,-0.99675,0.0,0.5042]
[1778271203165,52.9,80217.63,0.0,-0.99675,0.0,0.50378]
[1778271208201,52.9,80217.34,0.0,-0.99675,0.0,0.50364]
[1778271213235,52.9,80216.95,0.0,-0.99676,0.0,0.50244]
[1778271219277,52.9,80217.05,0.0,-0.99676,0.0,0.50249]
[1778271224312,52.9,80217.52,0.0,-0.99676,0.0,0.50273]
[1778271230354,52.9,80218.36,0.0,-0.99676,0.0,0.50316]
[1778271235389,52.9,80217.0,0.0,-0.99676,0.0,0.50247]
[1778271240427,52.9,80216.7,0.0,-0.99676,0.0,0.50231]
[1778271246467,52.9,80215.81,0.0,-0.99677,0.0,0.50186]
[1778271251502,52.9,80214.34,0.0,-0.99677,0.0,0.50111]
[1778271256538,52.9,80214.43,0.0,-0.99677,0.0,0.50115]
[1778271261573,52.9,80213.48,0.0,-0.99677,0.0,0.50067]
[1778271266607,52.9,80213.95,0.0,-0.99677,0.0,0.50091]
[1778271271642,52.9,80214.48,0.0,-0.99678,0.0,0.50019]
[1778271276677,52.9,80216.46,0.0,-0.99677,0.0,0.50119]
[1778271281713,52.9,80218.71,0.0,-0.99676,0.0,0.50234]
[1778271287759,52.9,80219.09,0.0,-0.99676,0.0,0.50254]
[1778271292792,52.9,80219.33,0.0,-0.99676,0.0,0.50266]
[1778271297827,52.9,80219.49,0.0,-0.99676,0.0,0.50274]
[1778271303869,52.9,80219.17,0.0,-0.99676,0.0,0.50258]
[1778271308904,52.9,80217.95,0.0,-0.99676,0.0,0.50195]
[1778271313939,52.9,80218.04,0.0,-0.99676,0.0,0.502]
[1778271319981,52.9,80219.11,0.0,-0.99676,0.0,0.50255]
[1778271325022,52.9,80217.52,0.0,-0.99677,0.0,0.50174]
[1778271330051,52.9,80216.16,0.0,-0.99677,0.0,0.50104]
[1778271336093,52.9,80216.2,0.0,-0.99678,0.0,0.50007]
[1778271341934,52.9,80216.44,0.0,-0.99678,0.0,0.50019]
[1778271348177,52.9,80216.22,0.0,-0.99678,0.0,0.50008]
[1778271353211,52.9,80213.34,0.0,-0.99679,0.0,0.49862]
[1778271359254,52.9,80217.06,0.0,-0.99677,0.0,0.50051]
[1778271364290,52.9,80218.04,0.0,-0.99677,0.0,0.50101]
[1778271370332,52.9,80218.47,0.0,-0.99677,0.0,0.50123]
[1778271375367,52.9,80219.17,0.0,-0.99677,0.0,0.50158]
[1778271378388,52.9,80224.46,0.0,-0.99675,0.0,0.50429]
[1778271383426,52.9,80225.96,0.0,-0.99674,0.0,0.50506]
[1778271388461,52.9,80229.27,0.0,-0.99673,0.0,0.50676]
[1778271390475,52.9,80232.41,0.0,-0.99672,0.0,0.50838]
[1778271391482,52.9,80238.21,0.0,-0.9967,0.0,0.51037]
[1778271392284,52.9,80239.73,0.0,-0.9967,0.0,0.51116]
[1778271397529,52.9,80245.05,0.0,-0.99668,0.0,0.51392]
[1778271402564,52.9,80244.57,0.0,-0.99668,0.0,0.51367]
[1778271407600,52.9,80245.64,0.0,-0.99668,0.0,0.51423]
[1778271415655,52.9,80248.18,0.0,-0.99667,0.0,0.51555]
[1778271421697,52.9,80250.29,0.0,-0.99666,0.0,0.51666]
[1778271426732,52.9,80251.12,0.0,-0.99665,0.0,0.51709]
[1778271432775,52.9,80251.39,0.0,-0.99665,0.0,0.51723]
[1778271437810,52.9,80247.44,0.0,-0.99667,0.0,0.51517]
[1778271442846,52.9,80246.67,0.0,-0.99667,0.0,0.51476]
[1778271446873,52.9,80236.19,0.0,-0.99671,0.0,0.50932]
[1778271447880,52.9,80230.22,0.0,-0.99673,0.0,0.50624]
[1778271448888,52.9,80228.06,0.0,-0.99674,0.0,0.50513]
[1778271450900,52.9,80222.76,0.0,-0.99676,0.0,0.50242]
[1778271452916,52.9,80216.83,0.0,-0.99679,0.0,0.49841]
[1778271454928,52.9,80210.24,0.0,-0.99681,0.0,0.49507]
[1778271459963,52.9,80211.96,0.0,-0.9968,0.0,0.49594]
[1778271465000,52.9,80210.95,0.0,-0.99681,0.0,0.49543]
[1778271470035,52.9,80210.28,0.0,-0.99681,0.0,0.49509]
[1778271474063,52.9,80203.0,0.0,-0.99684,0.0,0.49143]
[1778271476092,52.9,80201.23,0.0,-0.99684,0.0,0.49054]
[1778271481128,52.9,80200.28,0.0,-0.99685,0.0,0.49006]
[1778271486163,52.9,80198.72,0.0,-0.99685,0.0,0.48928]
[1778271491198,52.9,80197.19,0.0,-0.99686,0.0,0.48852]
[1778271496234,52.9,80197.33,0.0,-0.99686,0.0,0.48859]
[1778271501269,52.9,80202.22,0.0,-0.99684,0.0,0.49104]
[1778271506304,52.9,80203.17,0.0,-0.99684,0.0,0.49151]
[1778271511339,52.9,80203.91,0.0,-0.99684,0.0,0.4909]
[1778271516375,52.9,80201.01,0.0,-0.99685,0.0,0.48945]
[1778271521410,52.9,80201.85,0.0,-0.99685,0.0,0.48987]
[1778271526445,52.9,80202.51,0.0,-0.99684,0.0,0.4902]
[1778271531479,52.9,80206.02,0.0,-0.99683,0.0,0.49196]
[1778271537521,52.9,80208.48,0.0,-0.99682,0.0,0.4932]
[1778271542557,52.9,80210.76,0.0,-0.99681,0.0,0.49435]
[1778271547591,52.9,80211.88,0.0,-0.99681,0.0,0.49491]
[1778271552626,52.9,80210.08,0.0,-0.99682,0.0,0.494]
[1778271557662,52.9,80211.44,0.0,-0.99681,0.0,0.49469]
[1778271562697,52.9,80213.99,0.0,-0.9968,0.0,0.49598]
[1778271567732,52.9,80214.35,0.0,-0.9968,0.0,0.49616]
[1778271572767,52.9,80215.1,0.0,-0.99681,0.0,0.49555]
[1778271577802,52.9,80215.39,0.0,-0.9968,0.0,0.4957]
[1778271582837,52.9,80217.04,0.0,-0.9968,0.0,0.49653]
[1778271588879,52.9,80217.43,0.0,-0.9968,0.0,0.49673]
[1778271593915,52.9,80217.19,0.0,-0.9968,0.0,0.49661]
[1778271599957,52.9,80216.38,0.0,-0.9968,0.0,0.4962]
[1778271602979,52.9,80206.68,0.0,-0.99684,0.0,0.49131]
[1778271603987,52.9,80206.68,0.0,-0.99684,0.0,0.49131]
[1778271608018,52.9,80219.43,0.0,-0.99679,0.0,0.49774]
[1778271609025,52.9,80221.98,0.0,-0.99678,0.0,0.49904]
[1778271614058,52.9,80221.26,0.0,-0.99678,0.0,0.49867]
[1778271619094,52.9,80220.59,0.0,-0.99679,0.0,0.49833]
[1778271624128,52.9,80208.34,0.0,-0.99683,0.0,0.49214]
[1778271625136,52.9,80207.9,0.0,-0.99683,0.0,0.49192]
[1778271629166,52.9,80195.72,0.0,-0.99687,0.0,0.48584]
[1778271630174,52.9,80190.65,0.0,-0.99689,0.0,0.48333]
[1778271631180,52.9,80198.36,0.0,-0.99687,0.0,0.48618]
[1778271632189,52.9,80202.78,0.0,-0.99686,0.0,0.48838]
[1778271637223,52.9,80200.52,0.0,-0.99686,0.0,0.48725]
[1778271642258,52.9,80199.78,0.0,-0.99687,0.0,0.48689]
[1778271647293,52.9,80199.74,0.0,-0.99687,0.0,0.48687]
[1778271652328,52.9,80201.75,0.0,-0.99686,0.0,0.48787]
[1778271657363,52.9,80202.47,0.0,-0.99686,0.0,0.48823]
[1778271662414,52.9,80203.89,0.0,-0.99685,0.0,0.48894]
[1778271669448,52.9,80205.48,0.0,-0.99685,0.0,0.48973]
[1778271674490,52.9,80208.1,0.0,-0.99684,0.0,0.49104]
[1778271675493,52.9,80215.59,0.0,-0.99681,0.0,0.49481]
[1778271676502,52.9,80222.7,0.0,-0.99678,0.0,0.49841]
[1778271677505,52.9,80227.04,0.0,-0.99677,0.0,0.50062]
[1778271681533,52.9,80235.87,0.0,-0.99674,0.0,0.50514]
[1778271682540,52.9,80238.86,0.0,-0.99673,0.0,0.50668]
[1778271686568,52.9,80239.1,0.0,-0.99672,0.0,0.5068]
[1778271692610,52.9,80239.12,0.0,-0.99673,0.0,0.50581]
[1778271694624,52.9,80246.87,0.0,-0.9967,0.0,0.50981]
[1778271695631,52.9,80254.12,0.0,-0.99668,0.0,0.51357]
[1778271696638,52.9,80257.11,0.0,-0.99667,0.0,0.51513]
[1778271698652,52.9,80259.2,0.0,-0.99666,0.0,0.51622]
[1778271701673,52.9,80265.58,0.0,-0.99663,0.0,0.51957]
[1778271702680,52.9,80266.67,0.0,-0.99663,0.0,0.52015]
[1778271707715,52.9,80265.56,0.0,-0.99663,0.0,0.51956]
[1778271712750,52.9,80263.06,0.0,-0.99664,0.0,0.51825]
[1778271717789,52.9,80258.73,0.0,-0.99666,0.0,0.51598]
[1778271722824,52.9,80259.44,0.0,-0.99666,0.0,0.51635]
[1778271727859,52.9,80259.36,0.0,-0.99666,0.0,0.51631]
[1778271731887,52.9,80253.87,0.0,-0.99668,0.0,0.51344]
[1778271736922,52.9,80252.34,0.0,-0.99668,0.0,0.51264]
[1778271742964,52.9,80252.8,0.0,-0.99668,0.0,0.51288]
[1778271751020,52.9,80257.0,0.0,-0.99667,0.0,0.51406]
[1778271759076,52.9,80254.27,0.0,-0.99668,0.0,0.51263]
[1778271764111,52.9,80253.43,0.0,-0.99669,0.0,0.5122]
[1778271769146,52.9,80252.85,0.0,-0.99669,0.0,0.5119]
[1778271775191,52.9,80251.63,0.0,-0.99669,0.0,0.51126]
[1778271780224,52.9,80250.67,0.0,-0.9967,0.0,0.51076]
[1778271783245,52.9,80245.39,0.0,-0.99671,0.0,0.50803]
[1778271784252,52.9,80244.76,0.0,-0.99672,0.0,0.50771]
[1778271786274,52.9,80249.82,0.0,-0.9967,0.0,0.51032]
[1778271792308,52.9,80251.45,0.0,-0.99669,0.0,0.51117]
[1778271798350,52.9,80256.87,0.0,-0.99667,0.0,0.51399]
[1778271803385,52.9,80256.4,0.0,-0.99667,0.0,0.51374]
[1778271809427,52.9,80255.42,0.0,-0.99668,0.0,0.51323]
[1778271815349,52.9,80254.38,0.0,-0.99669,0.0,0.51168]
[1778271820504,52.9,80255.13,0.0,-0.99669,0.0,0.51207]
[1778271825539,52.9,80254.73,0.0,-0.99669,0.0,0.51186]
[1778271835489,52.9,80253.78,0.0,-0.99669,0.0,0.51137]
[1778271841652,52.9,80253.35,0.0,-0.99669,0.0,0.51114]
[1778271849710,52.9,80252.79,0.0,-0.99669,0.0,0.51085]
[1778271855752,52.9,80253.48,0.0,-0.99669,0.0,0.51121]
[1778271860787,52.9,80254.51,0.0,-0.99669,0.0,0.51174]
[1778271865821,52.9,80254.44,0.0,-0.99669,0.0,0.51171]
[1778271870857,52.9,80253.69,0.0,-0.99669,0.0,0.51132]
[1778271875891,52.9,80259.42,0.0,-0.99668,0.0,0.51329]
[1778271876899,52.9,80259.76,0.0,-0.99667,0.0,0.51346]
[1778271881934,52.9,80261.35,0.0,-0.99667,0.0,0.51429]
[1778271890997,52.9,80262.29,0.0,-0.99667,0.0,0.51478]
[1778271896032,52.9,80266.54,0.0,-0.99665,0.0,0.51701]
[1778271902074,52.9,80271.06,0.0,-0.99663,0.0,0.51938]
[1778271907111,52.9,80275.71,0.0,-0.99661,0.0,0.52184]
[1778271912146,52.9,80279.21,0.0,-0.9966,0.0,0.52369]
[1778271917181,52.9,80280.12,0.0,-0.9966,0.0,0.52417]
[1778271922216,52.9,80278.59,0.0,-0.9966,0.0,0.52336]
[1778271927253,52.9,80274.5,0.0,-0.99662,0.0,0.5212]
[1778271928259,52.9,80264.22,0.0,-0.99666,0.0,0.51579]
[1778271930273,52.9,80263.52,0.0,-0.99666,0.0,0.51543]
[1778271935309,52.9,80263.5,0.0,-0.99667,0.0,0.5144]
[1778271940343,52.9,80262.44,0.0,-0.99667,0.0,0.51384]
[1778271945378,52.9,80262.91,0.0,-0.99667,0.0,0.51409]
[1778271951421,52.9,80263.59,0.0,-0.99667,0.0,0.51444]
[1778271956457,52.9,80263.85,0.0,-0.99667,0.0,0.51458]
[1778271961490,52.9,80263.83,0.0,-0.99667,0.0,0.51457]
[1778271966524,52.9,80267.27,0.0,-0.99665,0.0,0.51637]
[1778271971560,52.9,80267.0,0.0,-0.99665,0.0,0.51623]
[1778271976599,52.9,80266.12,0.0,-0.99666,0.0,0.51577]
[1778271981632,52.9,80266.03,0.0,-0.99666,0.0,0.51572]
[1778271986667,52.9,80265.97,0.0,-0.99666,0.0,0.51569]
[1778271991702,52.9,80265.77,0.0,-0.99667,0.0,0.51456]
[1778271996738,52.9,80265.75,0.0,-0.99667,0.0,0.51455]
[1778272001773,52.9,80274.56,0.0,-0.99663,0.0,0.51917]
[1778272003786,52.9,80277.27,0.0,-0.99662,0.0,0.5206]
[1778272008821,52.9,80278.39,0.0,-0.99662,0.0,0.52119]
[1778272013859,52.9,80279.7,0.0,-0.99661,0.0,0.52189]
[1778272018895,52.9,80281.58,0.0,-0.99661,0.0,0.52288]
[1778272023931,52.9,80282.41,0.0,-0.9966,0.0,0.52332]
[1778272024937,52.9,80287.82,0.0,-0.99658,0.0,0.52619]
[1778272025944,52.9,80291.3,0.0,-0.99657,0.0,0.52805]
[1778272028966,52.9,80287.53,0.0,-0.99658,0.0,0.52604]
[1778272034008,52.9,80289.71,0.0,-0.99658,0.0,0.5272]
[1778272039050,52.9,80290.03,0.0,-0.99657,0.0,0.52737]
[1778272044087,52.9,80289.68,0.0,-0.99658,0.0,0.52719]
[1778272049123,52.9,80287.09,0.0,-0.99659,0.0,0.52581]
[1778272053151,52.9,80275.3,0.0,-0.99664,0.0,0.51854]
[1778272054158,52.9,80268.39,0.0,-0.99666,0.0,0.51491]
[1778272055165,52.9,80268.36,0.0,-0.99666,0.0,0.5149]
[1778272065235,52.9,80267.76,0.0,-0.99666,0.0,0.51458]
[1778272070270,52.9,80264.91,0.0,-0.99667,0.0,0.5131]
[1778272075313,52.9,80265.26,0.0,-0.99667,0.0,0.51328]
[1778272080348,52.9,80264.08,0.0,-0.99668,0.0,0.51266]
[1778272085385,52.9,80264.85,0.0,-0.99668,0.0,0.51306]
[1778272091425,52.9,80263.26,0.0,-0.99668,0.0,0.51224]
[1778272096460,52.9,80260.4,0.0,-0.99669,0.0,0.51075]
[1778272101495,52.9,80259.7,0.0,-0.99669,0.0,0.51039]
[1778272106530,52.9,80256.39,0.0,-0.99671,0.0,0.50867]
[1778272111565,52.9,80255.75,0.0,-0.99672,0.0,0.50733]
[1778272116600,52.9,80255.33,0.0,-0.99672,0.0,0.50711]
[1778272121635,52.9,80249.38,0.0,-0.99674,0.0,0.50405]
[1778272122645,52.9,80246.18,0.0,-0.99675,0.0,0.50241]
[1778272128685,52.9,80245.08,0.0,-0.99675,0.0,0.50185]
[1778272133719,52.9,80247.73,0.0,-0.99674,0.0,0.5032]
[1778272138755,52.9,80248.43,0.0,-0.99674,0.0,0.50356]
[1778272143790,52.9,80248.8,0.0,-0.99674,0.0,0.50375]
[1778272148825,52.9,80249.51,0.0,-0.99674,0.0,0.50412]
[1778272155874,52.9,80250.33,0.0,-0.99673,0.0,0.50454]
[1778272160909,52.9,80254.3,0.0,-0.99672,0.0,0.50658]
[1778272165944,52.9,80254.35,0.0,-0.99672,0.0,0.50661]
[1778272170979,52.9,80254.29,0.0,-0.99672,0.0,0.50658]
[1778272176020,52.9,80254.21,0.0,-0.99673,0.0,0.50553]
[1778272181052,52.9,80254.04,0.0,-0.99673,0.0,0.50544]
[1778272186088,52.9,80253.56,0.0,-0.99673,0.0,0.50519]
[1778272191122,52.9,80252.76,0.0,-0.99673,0.0,0.50478]
[1778272198173,52.9,80253.42,0.0,-0.99673,0.0,0.50512]
[1778272203207,52.9,80253.35,0.0,-0.99673,0.0,0.50508]
[1778272205222,52.9,80239.37,0.0,-0.99678,0.0,0.49794]
[1778272206229,52.9,80226.31,0.0,-0.99683,0.0,0.49134]
[1778272207235,52.9,80226.93,0.0,-0.99683,0.0,0.49165]
[1778272213276,52.9,80227.59,0.0,-0.99682,0.0,0.49198]
[1778272220327,52.9,80227.21,0.0,-0.99682,0.0,0.49179]
[1778272225361,52.9,80222.09,0.0,-0.99684,0.0,0.48922]
[1778272230396,52.9,80222.28,0.0,-0.99684,0.0,0.48931]
[1778272236438,52.9,80222.97,0.0,-0.99685,0.0,0.48868]
[1778272242480,52.9,80223.1,0.0,-0.99685,0.0,0.48874]
[1778272248371,52.9,80223.03,0.0,-0.99685,0.0,0.48871]
[1778272255572,52.9,80223.41,0.0,-0.99684,0.0,0.4889]
[1778272260606,52.9,80223.72,0.0,-0.99684,0.0,0.48905]
[1778272262620,52.9,80215.96,0.0,-0.99687,0.0,0.48518]
[1778272263627,52.9,80211.39,0.0,-0.99689,0.0,0.48291]
[1778272265641,52.9,80205.46,0.0,-0.99691,0.0,0.47998]
[1778272270676,52.9,80199.68,0.0,-0.99693,0.0,0.47714]
[1778272275714,52.9,80197.35,0.0,-0.99694,0.0,0.476]
[1778272277726,52.9,80182.23,0.0,-0.99699,0.0,0.46866]
[1778272278586,52.9,80175.52,0.0,-0.99701,0.0,0.46543]
[1778272279740,52.9,80175.52,0.0,-0.99701,0.0,0.46543]
[1778272284775,52.9,80180.42,0.0,-0.99699,0.0,0.46779]
[1778272289810,52.9,80183.56,0.0,-0.99698,0.0,0.4693]
[1778272294850,52.9,80184.3,0.0,-0.99699,0.0,0.46871]
[1778272296864,52.9,80179.41,0.0,-0.997,0.0,0.46635]
[1778272301899,52.9,80179.85,0.0,-0.997,0.0,0.46656]
[1778272304921,52.9,80174.18,0.0,-0.99702,0.0,0.46384]
[1778272305927,52.9,80164.98,0.0,-0.99705,0.0,0.45946]
[1778272306936,52.9,80159.12,0.0,-0.99707,0.0,0.45669]
[1778272307942,52.9,80157.73,0.0,-0.99708,0.0,0.45603]
[1778272310963,52.9,80152.31,0.0,-0.99709,0.0,0.45348]
[1778272315998,52.9,80154.04,0.0,-0.99709,0.0,0.45429]
[1778272321034,52.9,80156.54,0.0,-0.99708,0.0,0.45547]
[1778272323050,52.9,80160.98,0.0,-0.99706,0.0,0.45756]
[1778272327075,52.9,80166.13,0.0,-0.99705,0.0,0.46]
[1778272328936,52.9,80167.19,0.0,-0.99704,0.0,0.46051]
[1778272334124,52.9,80166.63,0.0,-0.99705,0.0,0.46024]
[1778272339160,52.9,80166.75,0.0,-0.99705,0.0,0.4603]
[1778272344200,52.9,80174.95,0.0,-0.99702,0.0,0.46421]
[1778272345206,52.9,80179.69,0.0,-0.997,0.0,0.46649]
[1778272346214,52.9,80181.79,0.0,-0.99699,0.0,0.4675]
[1778272350243,52.9,80186.3,0.0,-0.99698,0.0,0.46967]
[1778272355278,52.9,80188.34,0.0,-0.99698,0.0,0.46971]
[1778272357291,52.9,80195.62,0.0,-0.99695,0.0,0.47324]
[1778272360312,52.9,80208.67,0.0,-0.99691,0.0,0.47963]
[1778272361318,52.9,80212.65,0.0,-0.99689,0.0,0.48159]
[1778272365347,52.9,80216.33,0.0,-0.99688,0.0,0.48341]
[1778272370382,52.9,80217.53,0.0,-0.99688,0.0,0.48401]
[1778272375417,52.9,80217.59,0.0,-0.99688,0.0,0.48404]
[1778272380455,52.9,80218.46,0.0,-0.99687,0.0,0.48447]
[1778272385490,52.9,80218.57,0.0,-0.99687,0.0,0.48453]
[1778272387503,52.9,80227.08,0.0,-0.99684,0.0,0.48877]
[1778272388509,52.9,80229.51,0.0,-0.99684,0.0,0.48999]
[1778272393544,52.9,80230.58,0.0,-0.99683,0.0,0.49052]
[1778272398577,52.9,80229.42,0.0,-0.99684,0.0,0.48994]
[1778272403613,52.9,80227.48,0.0,-0.99684,0.0,0.48897]
[1778272408653,52.9,80229.35,0.0,-0.99684,0.0,0.48991]
[1778272413683,52.9,80228.65,0.0,-0.99684,0.0,0.48857]
[1778272418718,52.9,80227.94,0.0,-0.99685,0.0,0.48822]
[1778272423752,52.9,80227.32,0.0,-0.99685,0.0,0.48791]
[1778272428788,52.9,80226.98,0.0,-0.99685,0.0,0.48774]
[1778272430803,52.9,80233.74,0.0,-0.99683,0.0,0.49113]
[1778272431809,52.9,80233.11,0.0,-0.99683,0.0,0.49081]
[1778272439714,52.9,80234.64,0.0,-0.99682,0.0,0.49158]
[1778272444900,52.9,80233.58,0.0,-0.99683,0.0,0.49105]
[1778272449935,52.9,80232.39,0.0,-0.99683,0.0,0.49045]
[1778272454970,52.9,80230.89,0.0,-0.99684,0.0,0.4897]
[1778272460008,52.9,80230.55,0.0,-0.99684,0.0,0.48952]
[1778272465042,52.9,80231.94,0.0,-0.99683,0.0,0.49022]
[1778272472090,52.9,80230.75,0.0,-0.99684,0.0,0.48864]
[1778272479996,52.9,80229.3,0.0,-0.99685,0.0,0.48792]
[1778272486189,52.9,80228.59,0.0,-0.99685,0.0,0.48756]
[1778272491224,52.9,80228.67,0.0,-0.99685,0.0,0.4876]
[1778272493238,52.9,80237.06,0.0,-0.99682,0.0,0.49181]
[1778272495252,52.9,80241.11,0.0,-0.99681,0.0,0.49385]
[1778272498273,52.9,80246.39,0.0,-0.99679,0.0,0.49652]
[1778272503309,52.9,80247.78,0.0,-0.99678,0.0,0.49723]
[1778272508349,52.9,80247.66,0.0,-0.99678,0.0,0.49717]
[1778272513378,52.9,80244.66,0.0,-0.99679,0.0,0.49565]
[1778272518413,52.9,80240.69,0.0,-0.99681,0.0,0.49364]
[1778272520427,52.9,80235.35,0.0,-0.99683,0.0,0.49095]
[1778272525462,52.9,80233.94,0.0,-0.99683,0.0,0.49024]
[1778272530497,52.9,80232.82,0.0,-0.99684,0.0,0.48968]
[1778272536539,52.9,80231.71,0.0,-0.99685,0.0,0.48814]
[1778272541574,52.9,80230.84,0.0,-0.99685,0.0,0.4877]
[1778272547617,52.9,80230.18,0.0,-0.99685,0.0,0.48737]
[1778272552653,52.9,80230.54,0.0,-0.99685,0.0,0.48755]
[1778272557688,52.9,80231.38,0.0,-0.99685,0.0,0.48797]
[1778272562725,52.9,80231.84,0.0,-0.99685,0.0,0.4882]
[1778272567761,52.9,80232.31,0.0,-0.99684,0.0,0.48844]
[1778272574811,52.9,80233.05,0.0,-0.99684,0.0,0.48881]
[1778272579850,52.9,80227.39,0.0,-0.99686,0.0,0.48598]
[1778272580858,52.9,80223.57,0.0,-0.99687,0.0,0.48408]
[1778272585897,52.9,80222.68,0.0,-0.99688,0.0,0.48364]
[1778272587911,52.9,80215.67,0.0,-0.9969,0.0,0.48017]
[1778272592946,52.9,80218.33,0.0,-0.9969,0.0,0.48051]
[1778272597986,52.9,80220.06,0.0,-0.99689,0.0,0.48137]
[1778272603021,52.9,80222.67,0.0,-0.99688,0.0,0.48266]
[1778272608056,52.9,80223.94,0.0,-0.99688,0.0,0.48329]
[1778272613091,52.9,80225.08,0.0,-0.99688,0.0,0.48386]
[1778272618126,52.9,80230.93,0.0,-0.99686,0.0,0.48677]
[1778272619133,52.9,80232.95,0.0,-0.99685,0.0,0.48778]
[1778272624169,52.9,80233.61,0.0,-0.99685,0.0,0.48811]
[1778272629203,52.9,80233.74,0.0,-0.99685,0.0,0.48817]
[1778272637259,52.9,80233.21,0.0,-0.99685,0.0,0.48791]
[1778272644314,52.9,80231.35,0.0,-0.99685,0.0,0.48698]
[1778272647329,52.9,80242.33,0.0,-0.99681,0.0,0.49249]
[1778272648336,52.9,80251.49,0.0,-0.99678,0.0,0.49712]
[1778272649343,52.9,80251.78,0.0,-0.99678,0.0,0.49727]
[1778272651203,52.9,80257.28,0.0,-0.99677,0.0,0.49907]
[1778272652364,52.9,80256.96,0.0,-0.99677,0.0,0.49891]
[1778272657401,52.9,80256.47,0.0,-0.99677,0.0,0.49866]
[1778272661275,52.9,80247.2,0.0,-0.9968,0.0,0.49395]
[1778272662435,52.9,80241.84,0.0,-0.99682,0.0,0.49125]
[1778272663443,52.9,80242.02,0.0,-0.99682,0.0,0.49134]
[1778272668477,52.9,80243.21,0.0,-0.99682,0.0,0.49194]
[1778272673515,52.9,80245.63,0.0,-0.99681,0.0,0.49316]
[1778272675530,52.9,80239.22,0.0,-0.99683,0.0,0.48993]
[1778272677544,52.9,80236.95,0.0,-0.99684,0.0,0.48879]
[1778272682579,52.9,80233.07,0.0,-0.99685,0.0,0.48685]
[1778272687614,52.9,80242.11,0.0,-0.99682,0.0,0.49139]
[1778272689628,52.9,80242.85,0.0,-0.99682,0.0,0.49176]
[1778272695673,52.9,80243.91,0.0,-0.99682,0.0,0.49229]
[1778272700704,52.9,80244.49,0.0,-0.99681,0.0,0.49258]
[1778272705740,52.9,80241.7,0.0,-0.99682,0.0,0.49118]
[1778272708761,52.9,80235.98,0.0,-0.99684,0.0,0.48831]
[1778272714803,52.9,80234.5,0.0,-0.99685,0.0,0.48659]
[1778272717824,52.9,80226.88,0.0,-0.99688,0.0,0.4828]
[1778272719838,52.9,80224.69,0.0,-0.99689,0.0,0.48171]
[1778272725880,52.9,80221.26,0.0,-0.9969,0.0,0.48002]
[1778272730915,52.9,80221.56,0.0,-0.9969,0.0,0.48016]
[1778272735950,52.9,80221.29,0.0,-0.9969,0.0,0.48003]
[1778272740985,52.9,80222.16,0.0,-0.9969,0.0,0.48046]
[1778272747029,52.9,80222.18,0.0,-0.9969,0.0,0.48047]
[1778272752063,52.9,80222.79,0.0,-0.9969,0.0,0.48077]
[1778272761977,52.9,80222.46,0.0,-0.9969,0.0,0.48061]
[1778272767169,52.9,80220.97,0.0,-0.9969,0.0,0.47987]
[1778272772203,52.9,80222.18,0.0,-0.9969,0.0,0.4795]
[1778272782122,52.9,80222.67,0.0,-0.9969,0.0,0.47974]
[1778272792192,52.9,80223.05,0.0,-0.9969,0.0,0.47993]
[1778272797379,52.9,80224.15,0.0,-0.9969,0.0,0.48047]
[1778272802414,52.9,80223.99,0.0,-0.9969,0.0,0.48039]
[1778272807449,52.9,80224.93,0.0,-0.99689,0.0,0.48086]
[1778272812484,52.9,80224.99,0.0,-0.99689,0.0,0.48089]
[1778272820540,52.9,80225.48,0.0,-0.99689,0.0,0.48113]
[1778272828596,52.9,80225.87,0.0,-0.99689,0.0,0.48132]
[1778272833631,52.9,80225.0,0.0,-0.9969,0.0,0.47992]
[1778272837659,52.9,80217.12,0.0,-0.99693,0.0,0.47604]
[1778272838666,52.9,80213.54,0.0,-0.99694,0.0,0.47429]
[1778272841694,52.9,80208.06,0.0,-0.99696,0.0,0.47162]
[1778272843706,52.9,80205.35,0.0,-0.99697,0.0,0.47031]
[1778272848745,52.9,80205.01,0.0,-0.99697,0.0,0.47014]
[1778272853779,52.9,80201.29,0.0,-0.99698,0.0,0.46834]
[1778272858814,52.9,80200.39,0.0,-0.99699,0.0,0.46791]
[1778272863852,52.9,80200.54,0.0,-0.99699,0.0,0.46798]
[1778272868885,52.9,80202.17,0.0,-0.99698,0.0,0.46877]
[1778272873918,52.9,80207.0,0.0,-0.99696,0.0,0.47111]
[1778272878959,52.9,80209.41,0.0,-0.99695,0.0,0.47228]
[1778272880968,52.9,80226.11,0.0,-0.9969,0.0,0.48047]
[1778272881975,52.9,80230.82,0.0,-0.99688,0.0,0.4828]
[1778272882982,52.9,80232.85,0.0,-0.99687,0.0,0.48381]
[1778272888018,52.9,80235.4,0.0,-0.99686,0.0,0.48507]
[1778272893053,52.9,80234.8,0.0,-0.99687,0.0,0.4838]
[1778272898087,52.9,80234.35,0.0,-0.99687,0.0,0.48357]
[1778272901110,52.9,80229.31,0.0,-0.99689,0.0,0.48107]
[1778272902116,52.9,80228.95,0.0,-0.99689,0.0,0.4809]
[1778272906142,52.9,80217.38,0.0,-0.99693,0.0,0.47521]
[1778272907149,52.9,80217.89,0.0,-0.99693,0.0,0.47545]
[1778272913036,52.9,80216.35,0.0,-0.99694,0.0,0.4747]
[1778272918229,52.9,80217.7,0.0,-0.99693,0.0,0.47536]
[1778272923263,52.9,80218.55,0.0,-0.99693,0.0,0.47578]
[1778272929305,52.9,80219.0,0.0,-0.99693,0.0,0.476]
[1778272934340,52.9,80213.68,0.0,-0.99695,0.0,0.4734]
[1778272939375,52.9,80213.9,0.0,-0.99695,0.0,0.4735]
[1778272940382,52.9,80219.47,0.0,-0.99693,0.0,0.47623]
[1778272941390,52.9,80220.42,0.0,-0.99692,0.0,0.4767]
[1778272946424,52.9,80222.74,0.0,-0.99691,0.0,0.47783]
[1778272953474,52.9,80223.71,0.0,-0.99692,0.0,0.47734]
[1778272958511,52.9,80226.85,0.0,-0.99691,0.0,0.47889]
[1778272963544,52.9,80227.02,0.0,-0.99691,0.0,0.47897]
[1778272968579,52.9,80228.5,0.0,-0.9969,0.0,0.4797]
[1778272974622,52.9,80228.53,0.0,-0.9969,0.0,0.47972]
[1778272983684,52.9,80226.96,0.0,-0.99691,0.0,0.47894]
[1778272988722,52.9,80229.38,0.0,-0.9969,0.0,0.48014]
[1778272994762,52.9,80228.46,0.0,-0.9969,0.0,0.47968]
[1778272999797,52.9,80228.49,0.0,-0.9969,0.0,0.4797]
[1778273006851,52.9,80228.38,0.0,-0.9969,0.0,0.47964]
[1778273012889,52.9,80228.75,0.0,-0.99691,0.0,0.47885]
[1778273018931,52.9,80228.63,0.0,-0.99691,0.0,0.47879]
[1778273023966,52.9,80228.01,0.0,-0.99691,0.0,0.47849]
[1778273029000,52.9,80228.64,0.0,-0.99691,0.0,0.4788]
[1778273031015,52.9,80223.45,0.0,-0.99692,0.0,0.47625]
[1778273033029,52.9,80218.64,0.0,-0.99694,0.0,0.47389]
[1778273040078,52.9,80218.23,0.0,-0.99694,0.0,0.47369]
[1778273045115,52.9,80218.09,0.0,-0.99694,0.0,0.47362]
[1778273050149,52.9,80217.94,0.0,-0.99694,0.0,0.47355]
[1778273061226,52.9,80220.02,0.0,-0.99694,0.0,0.47457]
[1778273066263,52.9,80213.18,0.0,-0.99696,0.0,0.47123]
[1778273067270,52.9,80205.86,0.0,-0.99699,0.0,0.46769]
[1778273068277,52.9,80203.89,0.0,-0.99699,0.0,0.46674]
[1778273073312,52.9,80204.77,0.0,-0.99699,0.0,0.46621]
[1778273078347,52.9,80203.93,0.0,-0.997,0.0,0.4658]
[1778273083382,52.9,80204.18,0.0,-0.997,0.0,0.46592]
[1778273088418,52.9,80204.81,0.0,-0.99699,0.0,0.46623]
[1778273093452,52.9,80207.48,0.0,-0.99699,0.0,0.46751]
[1778273095466,52.9,80216.52,0.0,-0.99695,0.0,0.4719]
[1778273096474,52.9,80226.74,0.0,-0.99692,0.0,0.47689]
[1778273097481,52.9,80230.91,0.0,-0.9969,0.0,0.47894]
[1778273098487,52.9,80236.04,0.0,-0.99689,0.0,0.48148]
[1778273099494,52.9,80239.7,0.0,-0.99687,0.0,0.48329]
[1778273102515,52.9,80248.29,0.0,-0.99684,0.0,0.48758]
[1778273104531,52.9,80253.61,0.0,-0.99682,0.0,0.49025]
[1778273111581,52.9,80254.42,0.0,-0.99682,0.0,0.49065]
[1778273114601,52.9,80250.02,0.0,-0.99684,0.0,0.48844]
[1778273119634,52.9,80251.85,0.0,-0.99683,0.0,0.48936]
[1778273124669,52.9,80252.18,0.0,-0.99683,0.0,0.48953]
[1778273129704,52.9,80253.97,0.0,-0.99682,0.0,0.49043]
[1778273134739,52.9,80257.17,0.0,-0.99682,0.0,0.49105]
[1778273139773,52.9,80257.66,0.0,-0.99682,0.0,0.4913]
[1778273144809,52.9,80256.64,0.0,-0.99682,0.0,0.49078]
[1778273149844,52.9,80256.51,0.0,-0.99682,0.0,0.49072]
[1778273154880,52.9,80256.53,0.0,-0.99682,0.0,0.49073]
[1778273160923,52.9,80257.1,0.0,-0.99682,0.0,0.49101]
[1778273164803,52.9,80262.42,0.0,-0.9968,0.0,0.4937]
[1778273169986,52.9,80262.47,0.0,-0.9968,0.0,0.49372]
[1778273174873,52.9,80268.18,0.0,-0.99678,0.0,0.49662]
[1778273180057,52.9,80267.24,0.0,-0.99678,0.0,0.49614]
[1778273187105,52.9,80268.07,0.0,-0.99678,0.0,0.49657]
[1778273192139,52.9,80266.48,0.0,-0.99679,0.0,0.49476]
[1778273197174,52.9,80266.99,0.0,-0.99679,0.0,0.49502]
[1778273205231,52.9,80265.47,0.0,-0.99679,0.0,0.49425]
[1778273212281,52.9,80265.09,0.0,-0.9968,0.0,0.49405]
[1778273217316,52.9,80264.84,0.0,-0.9968,0.0,0.49393]
[1778273222352,52.9,80264.82,0.0,-0.9968,0.0,0.49392]
[1778273227385,52.9,80264.07,0.0,-0.9968,0.0,0.49354]
[1778273232422,52.9,80263.83,0.0,-0.9968,0.0,0.49342]
[1778273237457,52.9,80264.26,0.0,-0.9968,0.0,0.49363]
[1778273242490,52.9,80264.02,0.0,-0.9968,0.0,0.49351]
[1778273247526,52.9,80263.81,0.0,-0.9968,0.0,0.49341]
[1778273252561,52.9,80264.87,0.0,-0.9968,0.0,0.49295]
[1778273262631,52.9,80264.07,0.0,-0.99681,0.0,0.49254]
[1778273267666,52.9,80263.78,0.0,-0.99681,0.0,0.4924]
[1778273272702,52.9,80259.75,0.0,-0.99682,0.0,0.49037]
[1778273277736,52.9,80260.43,0.0,-0.99682,0.0,0.49071]
[1778273282771,52.9,80257.85,0.0,-0.99683,0.0,0.48941]
[1778273284785,52.9,80256.06,0.0,-0.99683,0.0,0.48851]
[1778273289820,52.9,80253.54,0.0,-0.99684,0.0,0.48725]
[1778273294855,52.9,80254.81,0.0,-0.99684,0.0,0.48788]
[1778273299895,52.9,80253.0,0.0,-0.99685,0.0,0.48698]
[1778273304925,52.9,80253.94,0.0,-0.99684,0.0,0.48745]
[1778273309961,52.9,80255.38,0.0,-0.99684,0.0,0.48817]
[1778273314995,52.9,80254.37,0.0,-0.99685,0.0,0.48668]
[1778273320031,52.9,80254.96,0.0,-0.99684,0.0,0.48697]
[1778273325935,52.9,80255.4,0.0,-0.99684,0.0,0.48719]
[1778273332114,52.9,80256.78,0.0,-0.99684,0.0,0.48788]
[1778273337150,52.9,80257.29,0.0,-0.99684,0.0,0.48814]
[1778273342185,52.9,80257.04,0.0,-0.99684,0.0,0.48801]
[1778273347220,52.9,80257.64,0.0,-0.99684,0.0,0.48832]
[1778273352255,52.9,80257.83,0.0,-0.99683,0.0,0.48841]
[1778273357290,52.9,80259.49,0.0,-0.99683,0.0,0.48924]
[1778273362325,52.9,80259.51,0.0,-0.99683,0.0,0.48925]
[1778273367360,52.9,80259.69,0.0,-0.99683,0.0,0.48934]
[1778273373402,52.9,80258.49,0.0,-0.99684,0.0,0.48775]
[1778273378438,52.9,80259.43,0.0,-0.99684,0.0,0.48822]
[1778273383472,52.9,80259.56,0.0,-0.99683,0.0,0.48829]
[1778273388509,52.9,80260.06,0.0,-0.99683,0.0,0.48854]
[1778273393543,52.9,80259.31,0.0,-0.99684,0.0,0.48816]
[1778273398578,52.9,80256.58,0.0,-0.99685,0.0,0.4868]
[1778273403613,52.9,80253.75,0.0,-0.99686,0.0,0.48538]
[1778273408651,52.9,80250.71,0.0,-0.99687,0.0,0.48387]
[1778273413684,52.9,80249.97,0.0,-0.99687,0.0,0.4835]
[1778273418719,52.9,80248.14,0.0,-0.99688,0.0,0.48259]
[1778273423754,52.9,80246.72,0.0,-0.99688,0.0,0.48189]
[1778273429796,52.9,80245.17,0.0,-0.99689,0.0,0.48112]
[1778273434831,52.9,80244.28,0.0,-0.99689,0.0,0.4797]
[1778273440873,52.9,80242.81,0.0,-0.9969,0.0,0.47897]
[1778273445908,52.9,80242.17,0.0,-0.9969,0.0,0.47866]
[1778273450943,52.9,80242.22,0.0,-0.9969,0.0,0.47868]
[1778273455983,52.9,80224.0,0.0,-0.99697,0.0,0.46977]
[1778273456990,52.9,80224.04,0.0,-0.99697,0.0,0.46979]
[1778273459004,52.9,80229.62,0.0,-0.99695,0.0,0.4725]
[1778273464039,52.9,80229.03,0.0,-0.99695,0.0,0.47221]
[1778273469074,52.9,80228.46,0.0,-0.99695,0.0,0.47194]
[1778273475116,52.9,80228.62,0.0,-0.99695,0.0,0.47201]
[1778273478137,52.9,80219.44,0.0,-0.99698,0.0,0.46756]
[1778273479145,52.9,80207.63,0.0,-0.99702,0.0,0.46188]
[1778273481159,52.9,80198.91,0.0,-0.99705,0.0,0.45772]
[1778273482165,52.9,80194.19,0.0,-0.99707,0.0,0.45549]
[1778273484182,52.9,80192.2,0.0,-0.99707,0.0,0.45455]
[1778273491229,52.9,80192.59,0.0,-0.99708,0.0,0.4538]
[1778273497140,52.9,80192.42,0.0,-0.99708,0.0,0.45372]
[1778273502308,52.9,80191.99,0.0,-0.99708,0.0,0.45352]
[1778273504322,52.9,80186.24,0.0,-0.9971,0.0,0.45081]
[1778273507209,52.9,80182.66,0.0,-0.99711,0.0,0.44914]
[1778273510374,52.9,80174.96,0.0,-0.99714,0.0,0.44555]
[1778273511377,52.9,80162.29,0.0,-0.99718,0.0,0.43971]
[1778273512382,52.9,80157.67,0.0,-0.99719,0.0,0.4376]
[1778273513390,52.9,80156.2,0.0,-0.9972,0.0,0.43693]
[1778273515403,52.9,80150.08,0.0,-0.99722,0.0,0.43414]
[1778273516410,52.9,80146.95,0.0,-0.99723,0.0,0.43272]
[1778273519432,52.9,80143.69,0.0,-0.99724,0.0,0.43125]
[1778273524469,52.9,80140.6,0.0,-0.99725,0.0,0.42986]
[1778273529501,52.9,80141.45,0.0,-0.99724,0.0,0.43024]
[1778273534536,52.9,80139.85,0.0,-0.99725,0.0,0.42952]
[1778273539572,52.9,80140.66,0.0,-0.99725,0.0,0.42989]
[1778273544607,52.9,80148.13,0.0,-0.99722,0.0,0.43326]
[1778273545612,52.9,80150.0,0.0,-0.99722,0.0,0.43411]
[1778273550648,52.9,80156.15,0.0,-0.9972,0.0,0.4369]
[1778273552662,52.9,80158.36,0.0,-0.9972,0.0,0.437]
[1778273554683,52.9,80165.24,0.0,-0.99717,0.0,0.44015]
[1778273555685,52.9,80165.35,0.0,-0.99717,0.0,0.4402]
[1778273560718,52.9,80164.8,0.0,-0.99717,0.0,0.43995]
[1778273567633,52.9,80160.84,0.0,-0.99719,0.0,0.43814]
[1778273577836,52.9,80158.81,0.0,-0.99719,0.0,0.43721]
[1778273582872,52.9,80157.6,0.0,-0.9972,0.0,0.43666]
[1778273587907,52.9,80154.2,0.0,-0.99721,0.0,0.43511]
[1778273592942,52.9,80152.73,0.0,-0.99721,0.0,0.43444]
[1778273597977,52.9,80150.08,0.0,-0.99722,0.0,0.43324]
[1778273603013,52.9,80149.38,0.0,-0.99722,0.0,0.43292]
[1778273608047,52.9,80149.86,0.0,-0.99722,0.0,0.43314]
[1778273613082,52.9,80149.87,0.0,-0.99723,0.0,0.43224]
[1778273618117,52.9,80151.12,0.0,-0.99722,0.0,0.43281]
[1778273623152,52.9,80151.3,0.0,-0.99722,0.0,0.43289]
[1778273628188,52.9,80153.25,0.0,-0.99722,0.0,0.43377]
[1778273633222,52.9,80153.22,0.0,-0.99722,0.0,0.43376]
[1778273638261,52.9,80153.86,0.0,-0.99722,0.0,0.43405]
[1778273643292,52.9,80156.63,0.0,-0.99721,0.0,0.43531]
[1778273648327,52.9,80160.06,0.0,-0.9972,0.0,0.43687]
[1778273653363,52.9,80160.55,0.0,-0.99719,0.0,0.43709]
[1778273658397,52.9,80160.08,0.0,-0.9972,0.0,0.43688]
[1778273663432,52.9,80160.24,0.0,-0.99719,0.0,0.43695]
[1778273669474,52.9,80160.28,0.0,-0.99719,0.0,0.43697]
[1778273674509,52.9,80160.76,0.0,-0.9972,0.0,0.43628]
[1778273679545,52.9,80160.76,0.0,-0.9972,0.0,0.43628]
[1778273682565,52.9,80155.0,0.0,-0.99722,0.0,0.43366]
[1778273688608,52.9,80153.51,0.0,-0.99722,0.0,0.43299]
[1778273693643,52.9,80150.36,0.0,-0.99723,0.0,0.43156]
[1778273698678,52.9,80154.88,0.0,-0.99722,0.0,0.43361]
[1778273703713,52.9,80155.56,0.0,-0.99722,0.0,0.43391]
[1778273708748,52.9,80150.1,0.0,-0.99723,0.0,0.43144]
[1778273713786,52.9,80150.82,0.0,-0.99723,0.0,0.43177]
[1778273718821,52.9,80152.1,0.0,-0.99723,0.0,0.43235]
[1778273723855,52.9,80152.0,0.0,-0.99723,0.0,0.4323]
[1778273728890,52.9,80154.33,0.0,-0.99722,0.0,0.43336]
[1778273733927,52.9,80154.04,0.0,-0.99723,0.0,0.43232]
[1778273738968,52.9,80153.79,0.0,-0.99723,0.0,0.43221]
[1778273748900,52.9,80154.62,0.0,-0.99722,0.0,0.43259]
[1778273753060,52.9,80147.23,0.0,-0.99725,0.0,0.42925]
[1778273754067,52.9,80146.85,0.0,-0.99725,0.0,0.42908]
[1778273759103,52.9,80147.84,0.0,-0.99725,0.0,0.42953]
[1778273764138,52.9,80148.35,0.0,-0.99724,0.0,0.42976]
[1778273766152,52.9,80141.46,0.0,-0.99727,0.0,0.42666]
[1778273768167,52.9,80143.07,0.0,-0.99726,0.0,0.42739]
[1778273770180,52.9,80135.14,0.0,-0.99729,0.0,0.42385]
[1778273776222,52.9,80136.68,0.0,-0.99728,0.0,0.42453]
[1778273781258,52.9,80137.1,0.0,-0.99728,0.0,0.42472]
[1778273786292,52.9,80136.73,0.0,-0.99728,0.0,0.42455]
[1778273791328,52.9,80137.66,0.0,-0.99728,0.0,0.42408]
[1778273796363,52.9,80135.11,0.0,-0.99729,0.0,0.42294]
[1778273800390,52.9,80112.96,0.0,-0.99736,0.0,0.41321]
[1778273801397,52.9,80100.17,0.0,-0.9974,0.0,0.40768]
[1778273802404,52.9,80101.03,0.0,-0.9974,0.0,0.40805]
[1778273805425,52.9,80095.37,0.0,-0.99741,0.0,0.40562]
[1778273807439,52.9,80092.64,0.0,-0.99742,0.0,0.40445]
[1778273811468,52.9,80087.22,0.0,-0.99744,0.0,0.40214]
[1778273816507,52.9,80087.08,0.0,-0.99744,0.0,0.40208]
[1778273821537,52.9,80085.85,0.0,-0.99744,0.0,0.40156]
[1778273826572,52.9,80083.83,0.0,-0.99745,0.0,0.4007]
[1778273831614,52.9,80079.82,0.0,-0.99746,0.0,0.39901]
[1778273836649,52.9,80078.18,0.0,-0.99746,0.0,0.39831]
[1778273842691,52.9,80077.23,0.0,-0.99747,0.0,0.39791]
[1778273844708,52.9,80092.27,0.0,-0.99742,0.0,0.40429]
[1778273845715,52.9,80096.23,0.0,-0.99741,0.0,0.40599]
[1778273850749,52.9,80097.24,0.0,-0.99741,0.0,0.40642]
[1778273855785,52.9,80098.64,0.0,-0.99741,0.0,0.40616]
[1778273860819,52.9,80099.37,0.0,-0.99741,0.0,0.40647]
[1778273865854,52.9,80099.99,0.0,-0.9974,0.0,0.40674]
[1778273870889,52.9,80101.22,0.0,-0.9974,0.0,0.40727]
[1778273875924,52.9,80100.18,0.0,-0.9974,0.0,0.40682]
[1778273880959,52.9,80100.77,0.0,-0.9974,0.0,0.40707]
[1778273888010,52.9,80101.39,0.0,-0.9974,0.0,0.40734]
[1778273893045,52.9,80101.92,0.0,-0.9974,0.0,0.40757]
[1778273898080,52.9,80105.28,0.0,-0.99739,0.0,0.40901]
[1778273900094,52.9,80106.1,0.0,-0.99739,0.0,0.40937]
[1778273904122,52.9,80113.61,0.0,-0.99736,0.0,0.41262]
[1778273907143,52.9,80115.7,0.0,-0.99736,0.0,0.41353]
[1778273912178,52.9,80115.23,0.0,-0.99736,0.0,0.41245]
[1778273918219,52.9,80115.96,0.0,-0.99736,0.0,0.41277]
[1778273923254,52.9,80113.94,0.0,-0.99737,0.0,0.41189]
[1778273928290,52.9,80113.98,0.0,-0.99737,0.0,0.41191]
[1778273933327,52.9,80117.6,0.0,-0.99736,0.0,0.41348]
[1778273938359,52.9,80118.0,0.0,-0.99736,0.0,0.41366]
[1778273943400,52.9,80122.66,0.0,-0.99734,0.0,0.41569]
[1778273948435,52.9,80122.84,0.0,-0.99734,0.0,0.41577]
[1778273953470,52.9,80125.71,0.0,-0.99733,0.0,0.41703]
[1778273958505,52.9,80126.76,0.0,-0.99733,0.0,0.41749]
[1778273963541,52.9,80127.81,0.0,-0.99733,0.0,0.41795]
[1778273969581,52.9,80128.83,0.0,-0.99732,0.0,0.4184]
[1778273975624,52.9,80130.1,0.0,-0.99732,0.0,0.41808]
[1778273980659,52.9,80133.81,0.0,-0.99731,0.0,0.41971]
[1778273985702,52.9,80133.98,0.0,-0.99731,0.0,0.41979]
[1778273990732,52.9,80133.34,0.0,-0.99731,0.0,0.41951]
[1778273995769,52.9,80133.92,0.0,-0.99731,0.0,0.41976]
[1778274000803,52.9,80134.1,0.0,-0.99731,0.0,0.41984]
[1778274002818,52.9,80144.42,0.0,-0.99728,0.0,0.42442]
[1778274003823,52.9,80147.14,0.0,-0.99727,0.0,0.42563]
[1778274008860,52.9,80140.69,0.0,-0.99729,0.0,0.42276]
[1778274011887,52.9,80135.65,0.0,-0.99731,0.0,0.42053]
[1778274019940,52.9,80137.37,0.0,-0.9973,0.0,0.42129]
[1778274024975,52.9,80137.63,0.0,-0.9973,0.0,0.4214]
[1778274031017,52.9,80136.27,0.0,-0.99731,0.0,0.41991]
[1778274035045,52.9,80131.03,0.0,-0.99733,0.0,0.41761]
[1778274036052,52.9,80123.67,0.0,-0.99735,0.0,0.41438]
[1778274037059,52.9,80123.53,0.0,-0.99735,0.0,0.41432]
[1778274042094,52.9,80122.32,0.0,-0.99735,0.0,0.41379]
[1778274047129,52.9,80124.52,0.0,-0.99735,0.0,0.41475]
[1778274052164,52.9,80126.63,0.0,-0.99734,0.0,0.41568]
[1778274058206,52.9,80128.34,0.0,-0.99733,0.0,0.41643]
[1778274063241,52.9,80129.35,0.0,-0.99733,0.0,0.41687]
[1778274069283,52.9,80130.1,0.0,-0.99733,0.0,0.4172]
[1778274074319,52.9,80130.94,0.0,-0.99733,0.0,0.41757]
[1778274081247,52.9,80132.08,0.0,-0.99732,0.0,0.41807]
[1778274087410,52.9,80132.41,0.0,-0.99732,0.0,0.41821]
[1778274093453,52.9,80132.58,0.0,-0.99733,0.0,0.41741]
[1778274099495,52.9,80131.18,0.0,-0.99733,0.0,0.41679]
[1778274104533,52.9,80132.33,0.0,-0.99733,0.0,0.4173]
[1778274109567,52.9,80134.51,0.0,-0.99732,0.0,0.41826]
[1778274118629,52.9,80134.46,0.0,-0.99732,0.0,0.41823]
[1778274124673,52.9,80135.06,0.0,-0.99732,0.0,0.4185]
[1778274130714,52.9,80135.65,0.0,-0.99732,0.0,0.41876]
[1778274137767,52.9,80135.35,0.0,-0.99732,0.0,0.41863]
[1778274139779,52.9,80141.58,0.0,-0.9973,0.0,0.42138]
[1778274143807,52.9,80141.75,0.0,-0.9973,0.0,0.42145]
[1778274148842,52.9,80142.87,0.0,-0.9973,0.0,0.42195]
[1778274157905,52.9,80141.76,0.0,-0.9973,0.0,0.42057]
[1778274167972,52.9,80140.8,0.0,-0.99731,0.0,0.42015]
[1778274179049,52.9,80139.67,0.0,-0.99731,0.0,0.41965]
[1778274184089,52.9,80139.28,0.0,-0.99731,0.0,0.41947]
[1778274187109,52.9,80151.15,0.0,-0.99727,0.0,0.42474]
[1778274188115,52.9,80150.9,0.0,-0.99728,0.0,0.42463]
[1778274194157,52.9,80152.18,0.0,-0.99727,0.0,0.4252]
[1778274200199,52.9,80154.51,0.0,-0.99726,0.0,0.42624]
[1778274212182,52.9,80155.88,0.0,-0.99727,0.0,0.42596]
[1778274217318,52.9,80156.38,0.0,-0.99726,0.0,0.42618]
[1778274222353,52.9,80158.68,0.0,-0.99726,0.0,0.42721]
[1778274227387,52.9,80158.86,0.0,-0.99726,0.0,0.42729]
[1778274232423,52.9,80158.95,0.0,-0.99726,0.0,0.42733]
[1778274236451,52.9,80164.16,0.0,-0.99724,0.0,0.42968]
[1778274242393,52.9,80164.07,0.0,-0.99724,0.0,0.42964]
[1778274247528,52.9,80164.48,0.0,-0.99724,0.0,0.42982]
[1778274252564,52.9,80164.62,0.0,-0.99724,0.0,0.42988]
[1778274257600,52.9,80164.79,0.0,-0.99724,0.0,0.42996]
[1778274262634,52.9,80166.08,0.0,-0.99723,0.0,0.43054]
[1778274268678,52.9,80166.69,0.0,-0.99723,0.0,0.43082]
[1778274272706,52.9,80174.38,0.0,-0.99721,0.0,0.43339]
[1778274273713,52.9,80174.64,0.0,-0.99721,0.0,0.43351]
[1778274282776,52.9,80174.51,0.0,-0.99721,0.0,0.43345]
[1778274289825,52.9,80174.43,0.0,-0.99721,0.0,0.43342]
[1778274296874,52.9,80173.68,0.0,-0.99721,0.0,0.43308]
[1778274301909,52.9,80173.58,0.0,-0.99722,0.0,0.43303]
[1778274306945,52.9,80174.35,0.0,-0.99721,0.0,0.43338]
[1778274312987,52.9,80173.07,0.0,-0.99722,0.0,0.4328]
[1778274318024,52.9,80172.78,0.0,-0.99722,0.0,0.43267]
[1778274325072,52.9,80172.69,0.0,-0.99722,0.0,0.43263]
[1778274330108,52.9,80172.31,0.0,-0.99722,0.0,0.43246]
[1778274335142,52.9,80173.05,0.0,-0.99722,0.0,0.43188]
[1778274341185,52.9,80172.84,0.0,-0.99722,0.0,0.43179]
[1778274347227,52.9,80178.25,0.0,-0.99721,0.0,0.43424]
[1778274352262,52.9,80179.35,0.0,-0.9972,0.0,0.43475]
[1778274357297,52.9,80178.41,0.0,-0.99721,0.0,0.43432]
[1778274362332,52.9,80178.23,0.0,-0.99721,0.0,0.43424]
[1778274367367,52.9,80178.32,0.0,-0.99721,0.0,0.43428]
[1778274373409,52.9,80178.09,0.0,-0.99721,0.0,0.43417]
[1778274380458,52.9,80177.88,0.0,-0.99721,0.0,0.43408]
[1778274385493,52.9,80178.21,0.0,-0.99721,0.0,0.43423]
[1778274390528,52.9,80177.47,0.0,-0.99721,0.0,0.43389]
[1778274394556,52.9,80169.56,0.0,-0.99724,0.0,0.4294]
[1778274395563,52.9,80161.34,0.0,-0.99727,0.0,0.42571]
[1778274396573,52.9,80160.03,0.0,-0.99727,0.0,0.42513]
[1778274401605,52.9,80161.0,0.0,-0.99727,0.0,0.42556]
[1778274406639,52.9,80161.71,0.0,-0.99726,0.0,0.42588]
[1778274411676,52.9,80163.68,0.0,-0.99726,0.0,0.42676]
[1778274416709,52.9,80165.75,0.0,-0.99725,0.0,0.42769]
[1778274421746,52.9,80165.9,0.0,-0.99725,0.0,0.42776]
[1778274431816,52.9,80166.19,0.0,-0.99725,0.0,0.42789]
[1778274436850,52.9,80165.73,0.0,-0.99725,0.0,0.42768]
[1778274441886,52.9,80165.95,0.0,-0.99725,0.0,0.42778]
[1778274449942,52.9,80165.72,0.0,-0.99725,0.0,0.42768]
[1778274455057,52.9,80164.04,0.0,-0.99726,0.0,0.42603]
[1778274464105,52.9,80164.34,0.0,-0.99726,0.0,0.42616]
[1778274469139,52.9,80163.94,0.0,-0.99726,0.0,0.42598]
[1778274480216,52.9,80163.52,0.0,-0.99726,0.0,0.42579]
[1778274484111,52.9,80176.15,0.0,-0.99722,0.0,0.43148]
[1778274487268,52.9,80176.7,0.0,-0.99722,0.0,0.43173]
[1778274494180,52.9,80175.52,0.0,-0.99723,0.0,0.43119]
[1778274498345,52.9,80161.08,0.0,-0.99727,0.0,0.4247]
[1778274499352,52.9,80149.73,0.0,-0.99731,0.0,0.41966]
[1778274500359,52.9,80144.43,0.0,-0.99732,0.0,0.41733]
[1778274501366,52.9,80138.56,0.0,-0.99734,0.0,0.41475]
[1778274502374,52.9,80138.58,0.0,-0.99734,0.0,0.41476]
[1778274508418,52.9,80141.66,0.0,-0.99733,0.0,0.41611]
[1778274513453,52.9,80143.58,0.0,-0.99733,0.0,0.41607]
[1778274519495,52.9,80144.96,0.0,-0.99733,0.0,0.41668]
[1778274526544,52.9,80144.38,0.0,-0.99733,0.0,0.41642]
[1778274532587,52.9,80144.2,0.0,-0.99733,0.0,0.41634]
[1778274539636,52.9,80145.34,0.0,-0.99733,0.0,0.41684]
[1778274542657,52.9,80138.5,0.0,-0.99735,0.0,0.41385]
[1778274545678,52.9,80135.29,0.0,-0.99736,0.0,0.41245]
[1778274550713,52.9,80135.6,0.0,-0.99736,0.0,0.41258]
[1778274556755,52.9,80134.6,0.0,-0.99736,0.0,0.41215]
[1778274563804,52.9,80129.96,0.0,-0.99737,0.0,0.41013]
[1778274567832,52.9,80119.43,0.0,-0.99741,0.0,0.40559]
[1778274568839,52.9,80115.18,0.0,-0.99742,0.0,0.40377]
[1778274569846,52.9,80109.38,0.0,-0.99744,0.0,0.4013]
[1778274570853,52.9,80109.84,0.0,-0.99743,0.0,0.4015]
[1778274575888,52.9,80109.53,0.0,-0.99744,0.0,0.40051]
[1778274580924,52.9,80107.41,0.0,-0.99745,0.0,0.39961]
[1778274586965,52.9,80105.96,0.0,-0.99745,0.0,0.39899]
[1778274594891,52.9,80104.97,0.0,-0.99745,0.0,0.39858]
[1778274601063,52.9,80104.31,0.0,-0.99746,0.0,0.3983]
[1778274606099,52.9,80102.23,0.0,-0.99746,0.0,0.39742]
[1778274613148,52.9,80100.17,0.0,-0.99747,0.0,0.39655]
[1778274619190,52.9,80101.13,0.0,-0.99747,0.0,0.39695]
[1778274624231,52.9,80100.54,0.0,-0.99747,0.0,0.39671]
[1778274629260,52.9,80102.69,0.0,-0.99746,0.0,0.39761]
[1778274634295,52.9,80103.19,0.0,-0.99746,0.0,0.39697]
[1778274639330,52.9,80103.22,0.0,-0.99746,0.0,0.39699]
[1778274644366,52.9,80101.66,0.0,-0.99747,0.0,0.39633]
[1778274655312,52.9,80101.75,0.0,-0.99747,0.0,0.39637]
[1778274660483,52.9,80101.79,0.0,-0.99747,0.0,0.39638]
[1778274667527,52.9,80101.83,0.0,-0.99747,0.0,0.3964]
[1778274673569,52.9,80101.78,0.0,-0.99747,0.0,0.39638]
[1778274678604,52.9,80101.03,0.0,-0.99747,0.0,0.39606]
[1778274683639,52.9,80100.44,0.0,-0.99747,0.0,0.39582]
[1778274688674,52.9,80101.29,0.0,-0.99747,0.0,0.39617]
[1778274695592,52.9,80102.97,0.0,-0.99747,0.0,0.39603]
[1778274700758,52.9,80103.66,0.0,-0.99747,0.0,0.39632]
[1778274705793,52.9,80105.74,0.0,-0.99746,0.0,0.3972]
[1778274710830,52.9,80111.05,0.0,-0.99745,0.0,0.39944]
[1778274711837,52.9,80116.2,0.0,-0.99743,0.0,0.40163]
[1778274712845,52.9,80118.58,0.0,-0.99742,0.0,0.40264]
[1778274717878,52.9,80119.97,0.0,-0.99742,0.0,0.40324]
[1778274723919,52.9,80121.49,0.0,-0.99742,0.0,0.40389]
[1778274728954,52.9,80124.1,0.0,-0.99741,0.0,0.405]
[1778274736003,52.9,80126.31,0.0,-0.9974,0.0,0.40595]
[1778274745067,52.9,80128.23,0.0,-0.9974,0.0,0.40678]
[1778274750102,52.9,80129.6,0.0,-0.99739,0.0,0.40737]
[1778274755138,52.9,80131.08,0.0,-0.99739,0.0,0.40714]
[1778274765205,52.9,80132.05,0.0,-0.99739,0.0,0.40756]
[1778274775275,52.9,80132.57,0.0,-0.99739,0.0,0.40778]
[1778274780313,52.9,80132.82,0.0,-0.99739,0.0,0.40789]
[1778274784341,52.9,80142.01,0.0,-0.99736,0.0,0.41187]
[1778274787362,52.9,80149.44,0.0,-0.99734,0.0,0.41512]
[1778274789376,52.9,80154.11,0.0,-0.99732,0.0,0.41717]
[1778274792396,52.9,80159.95,0.0,-0.9973,0.0,0.41974]
[1778274796426,52.9,80165.14,0.0,-0.99729,0.0,0.42204]
[1778274800453,52.9,80170.41,0.0,-0.99727,0.0,0.42439]
[1778274806495,52.9,80171.62,0.0,-0.99727,0.0,0.42493]
[1778274808509,52.9,80177.31,0.0,-0.99725,0.0,0.42748]
[1778274810523,52.9,80177.15,0.0,-0.99725,0.0,0.42741]
[1778274815559,52.9,80180.43,0.0,-0.99724,0.0,0.42798]
[1778274820593,52.9,80179.5,0.0,-0.99725,0.0,0.42757]
[1778274826508,52.9,80179.34,0.0,-0.99725,0.0,0.42749]
[1778274831679,52.9,80171.96,0.0,-0.99727,0.0,0.42419]
[1778274836578,52.9,80166.94,0.0,-0.99729,0.0,0.42195]
[1778274837722,52.9,80166.94,0.0,-0.99729,0.0,0.42195]
[1778274842760,52.9,80157.71,0.0,-0.99732,0.0,0.41787]
[1778274843767,52.9,80156.42,0.0,-0.99732,0.0,0.4173]
[1778274848807,52.9,80156.18,0.0,-0.99732,0.0,0.41719]
[1778274854848,52.9,80155.38,0.0,-0.99732,0.0,0.41684]
[1778274859883,52.9,80154.33,0.0,-0.99733,0.0,0.41638]
[1778274865925,52.9,80151.46,0.0,-0.99734,0.0,0.41512]
[1778274870960,52.9,80150.84,0.0,-0.99734,0.0,0.41485]
[1778274876860,52.9,80149.61,0.0,-0.99735,0.0,0.41343]
[1778274883044,52.9,80149.12,0.0,-0.99735,0.0,0.41322]
[1778274890093,52.9,80147.79,0.0,-0.99735,0.0,0.41264]
[1778274895129,52.9,80147.53,0.0,-0.99735,0.0,0.41252]
[1778274897142,52.9,80153.84,0.0,-0.99733,0.0,0.41528]
[1778274899156,52.9,80156.82,0.0,-0.99732,0.0,0.41659]
[1778274906206,52.9,80156.21,0.0,-0.99733,0.0,0.41632]
[1778274908219,52.9,80169.75,0.0,-0.99728,0.0,0.42231]
[1778274909226,52.9,80171.43,0.0,-0.99728,0.0,0.42306]
[1778274914261,52.9,80173.58,0.0,-0.99727,0.0,0.42401]
[1778274919296,52.9,80165.59,0.0,-0.9973,0.0,0.42046]
[1778274920303,52.9,80164.57,0.0,-0.9973,0.0,0.42001]
[1778274925338,52.9,80167.29,0.0,-0.99729,0.0,0.42121]
[1778274931380,52.9,80170.66,0.0,-0.99729,0.0,0.42182]
[1778274936415,52.9,80170.97,0.0,-0.99729,0.0,0.42196]
[1778274941450,52.9,80169.13,0.0,-0.99729,0.0,0.42114]
[1778274947354,52.9,80167.97,0.0,-0.9973,0.0,0.42062]
[1778274953534,52.9,80165.72,0.0,-0.9973,0.0,0.41963]
[1778274959577,52.9,80163.62,0.0,-0.99731,0.0,0.4187]
[1778274967494,52.9,80164.09,0.0,-0.99731,0.0,0.41891]
[1778274972667,52.9,80162.87,0.0,-0.99731,0.0,0.41837]
[1778274982738,52.9,80163.05,0.0,-0.99731,0.0,0.41845]
[1778274989788,52.9,80162.7,0.0,-0.99731,0.0,0.41829]
[1778274994822,52.9,80163.2,0.0,-0.99732,0.0,0.41763]
[1778274999857,52.9,80165.29,0.0,-0.99731,0.0,0.41855]
[1778275001871,52.9,80173.86,0.0,-0.99728,0.0,0.42235]
[1778275002879,52.9,80179.14,0.0,-0.99727,0.0,0.4247]
[1778275004892,52.9,80180.38,0.0,-0.99726,0.0,0.42526]
[1778275009935,52.9,80187.53,0.0,-0.99724,0.0,0.42847]
[1778275014968,52.9,80188.68,0.0,-0.99724,0.0,0.42899]
[1778275021009,52.9,80189.36,0.0,-0.99723,0.0,0.4293]
[1778275027051,52.9,80189.47,0.0,-0.99723,0.0,0.42934]
[1778275035107,52.9,80190.09,0.0,-0.99723,0.0,0.42962]
[1778275040143,52.9,80192.44,0.0,-0.99722,0.0,0.43069]
[1778275045177,52.9,80193.87,0.0,-0.99722,0.0,0.43133]
[1778275050212,52.9,80195.22,0.0,-0.99721,0.0,0.43195]
[1778275055247,52.9,80195.67,0.0,-0.99722,0.0,0.43124]
[1778275060282,52.9,80196.37,0.0,-0.99722,0.0,0.43156]
[1778275068205,52.9,80196.86,0.0,-0.99722,0.0,0.43178]
[1778275070352,52.9,80205.25,0.0,-0.99719,0.0,0.4356]
[1778275071359,52.9,80208.45,0.0,-0.99718,0.0,0.43707]
[1778275076394,52.9,80208.18,0.0,-0.99718,0.0,0.43694]
[1778275084452,52.9,80205.4,0.0,-0.99719,0.0,0.43567]
[1778275089491,52.9,80201.32,0.0,-0.9972,0.0,0.43381]
[1778275093515,52.9,80195.75,0.0,-0.99722,0.0,0.43128]
[1778275100564,52.9,80194.19,0.0,-0.99722,0.0,0.43057]
[1778275105599,52.9,80192.36,0.0,-0.99723,0.0,0.42974]
[1778275110633,52.9,80188.48,0.0,-0.99724,0.0,0.42799]
[1778275115669,52.9,80187.68,0.0,-0.99725,0.0,0.42673]
[1778275120705,52.9,80188.67,0.0,-0.99725,0.0,0.42718]
[1778275128762,52.9,80188.8,0.0,-0.99725,0.0,0.42723]
[1778275134805,52.9,80189.15,0.0,-0.99725,0.0,0.42739]
[1778275141855,52.9,80189.34,0.0,-0.99725,0.0,0.42748]
[1778275146889,52.9,80189.71,0.0,-0.99724,0.0,0.42764]
[1778275151924,52.9,80190.39,0.0,-0.99724,0.0,0.42795]
[1778275158838,52.9,80191.7,0.0,-0.99724,0.0,0.42854]
[1778275165020,52.9,80190.79,0.0,-0.99724,0.0,0.42813]
[1778275167031,52.9,80202.13,0.0,-0.9972,0.0,0.43326]
[1778275168918,52.9,80201.91,0.0,-0.99721,0.0,0.43316]
[1778275178993,52.9,80195.99,0.0,-0.99723,0.0,0.42957]
[1778275189065,52.9,80194.95,0.0,-0.99723,0.0,0.4291]
[1778275194220,52.9,80194.66,0.0,-0.99723,0.0,0.42897]
[1778275201270,52.9,80194.33,0.0,-0.99724,0.0,0.42882]
[1778275206305,52.9,80195.24,0.0,-0.99723,0.0,0.42923]
[1778275212347,52.9,80195.0,0.0,-0.99723,0.0,0.42912]
[1778275217383,52.9,80194.41,0.0,-0.99723,0.0,0.42886]
[1778275222417,52.9,80195.72,0.0,-0.99723,0.0,0.42945]
[1778275228458,52.9,80192.63,0.0,-0.99724,0.0,0.42805]
[1778275235508,52.9,80192.59,0.0,-0.99725,0.0,0.42713]
[1778275240543,52.9,80193.12,0.0,-0.99724,0.0,0.42737]
[1778275245580,52.9,80193.77,0.0,-0.99724,0.0,0.42766]
[1778275251630,52.9,80194.29,0.0,-0.99724,0.0,0.4279]
[1778275253634,52.9,80204.39,0.0,-0.99721,0.0,0.43247]
[1778275254641,52.9,80206.2,0.0,-0.9972,0.0,0.43329]
[1778275262697,52.9,80205.71,0.0,-0.9972,0.0,0.43307]
[1778275267732,52.9,80203.76,0.0,-0.99721,0.0,0.43218]
[1778275272769,52.9,80202.77,0.0,-0.99721,0.0,0.43173]
[1778275276795,52.9,80209.67,0.0,-0.99719,0.0,0.43487]
[1778275279817,52.9,80214.89,0.0,-0.99717,0.0,0.43726]
[1778275280824,52.9,80221.96,0.0,-0.99715,0.0,0.44052]
[1778275281830,52.9,80223.0,0.0,-0.99715,0.0,0.441]
[1778275287873,52.9,80227.65,0.0,-0.99713,0.0,0.44315]
[1778275292907,52.9,80231.59,0.0,-0.99713,0.0,0.44405]
[1778275295927,52.9,80236.85,0.0,-0.99711,0.0,0.4465]
[1778275303984,52.9,80238.98,0.0,-0.9971,0.0,0.4475]
[1778275305998,52.9,80233.4,0.0,-0.99712,0.0,0.44489]
[1778275308014,52.9,80227.81,0.0,-0.99714,0.0,0.4423]
[1778275309021,52.9,80218.78,0.0,-0.99717,0.0,0.43813]
[1778275310026,52.9,80217.75,0.0,-0.99717,0.0,0.43765]
[1778275311032,52.9,80218.37,0.0,-0.99717,0.0,0.43794]
[1778275316068,52.9,80222.67,0.0,-0.99716,0.0,0.43992]
[1778275321104,52.9,80225.36,0.0,-0.99715,0.0,0.44116]
[1778275330086,52.9,80227.94,0.0,-0.99714,0.0,0.44236]
[1778275335203,52.9,80231.28,0.0,-0.99713,0.0,0.44391]
[1778275340236,52.9,80232.54,0.0,-0.99712,0.0,0.44449]
[1778275348293,52.9,80234.14,0.0,-0.99712,0.0,0.44524]
[1778275356348,52.9,80235.34,0.0,-0.99712,0.0,0.44486]
[1778275366415,52.9,80236.25,0.0,-0.99712,0.0,0.44529]
[1778275373467,52.9,80239.63,0.0,-0.99711,0.0,0.44687]
[1778275375481,52.9,80234.12,0.0,-0.99712,0.0,0.4443]
[1778275389621,52.9,80232.33,0.0,-0.99713,0.0,0.44346]
[1778275396670,52.9,80225.96,0.0,-0.99715,0.0,0.44051]
[1778275401705,52.9,80227.26,0.0,-0.99715,0.0,0.44111]
[1778275407747,52.9,80229.77,0.0,-0.99714,0.0,0.44228]
[1778275412786,52.9,80229.89,0.0,-0.99714,0.0,0.4414]
[1778275417817,52.9,80230.82,0.0,-0.99714,0.0,0.44183]
[1778275427888,52.9,80231.46,0.0,-0.99714,0.0,0.44213]
[1778275437958,52.9,80233.39,0.0,-0.99713,0.0,0.44302]
[1778275443999,52.9,80234.45,0.0,-0.99713,0.0,0.44352]
[1778275451048,52.9,80232.58,0.0,-0.99713,0.0,0.44265]
[1778275456083,52.9,80227.77,0.0,-0.99715,0.0,0.44042]
[1778275461121,52.9,80222.54,0.0,-0.99717,0.0,0.43801]
[1778275471189,52.9,80216.97,0.0,-0.99719,0.0,0.43454]
[1778275474210,52.9,80211.48,0.0,-0.99721,0.0,0.43204]
[1778275478240,52.9,80208.72,0.0,-0.99722,0.0,0.43078]
[1778275481260,52.9,80201.47,0.0,-0.99724,0.0,0.42751]
[1778275484280,52.9,80197.0,0.0,-0.99726,0.0,0.4255]
[1778275488308,52.9,80197.66,0.0,-0.99725,0.0,0.4258]
[1778275493343,52.9,80196.17,0.0,-0.99726,0.0,0.42513]
[1778275498378,52.9,80194.88,0.0,-0.99726,0.0,0.42455]
[1778275502406,52.9,80187.83,0.0,-0.99728,0.0,0.4214]
[1778275503413,52.9,80187.42,0.0,-0.99729,0.0,0.42122]
[1778275508448,52.9,80187.83,0.0,-0.99728,0.0,0.4214]
[1778275513482,52.9,80188.13,0.0,-0.99728,0.0,0.42154]
[1778275520532,52.9,80185.82,0.0,-0.99729,0.0,0.42051]
[1778275525568,52.9,80183.72,0.0,-0.9973,0.0,0.41958]
[1778275530603,52.9,80179.36,0.0,-0.99731,0.0,0.41765]
[1778275536646,52.9,80178.53,0.0,-0.99732,0.0,0.4164]
[1778275537652,52.9,80173.47,0.0,-0.99733,0.0,0.41417]
[1778275538659,52.9,80172.7,0.0,-0.99734,0.0,0.41384]
[1778275543694,52.9,80174.58,0.0,-0.99733,0.0,0.41466]
[1778275549736,52.9,80174.79,0.0,-0.99733,0.0,0.41475]
[1778275554771,52.9,80176.0,0.0,-0.99733,0.0,0.41528]
[1778275559806,52.9,80176.98,0.0,-0.99732,0.0,0.41571]
[1778275565848,52.9,80178.16,0.0,-0.99732,0.0,0.41623]
[1778275570883,52.9,80179.32,0.0,-0.99732,0.0,0.41674]
[1778275576926,52.9,80179.73,0.0,-0.99732,0.0,0.41692]
[1778275581960,52.9,80180.34,0.0,-0.99731,0.0,0.41719]
[1778275590017,52.9,80181.45,0.0,-0.99731,0.0,0.41768]
[1778275595054,52.9,80181.64,0.0,-0.99731,0.0,0.41688]
[1778275600088,52.9,80181.74,0.0,-0.99731,0.0,0.41692]
[1778275606133,52.9,80182.02,0.0,-0.99731,0.0,0.41704]
[1778275609152,52.9,80188.26,0.0,-0.99729,0.0,0.4198]
[1778275614187,52.9,80190.71,0.0,-0.99729,0.0,0.42089]
[1778275619222,52.9,80186.5,0.0,-0.9973,0.0,0.41902]
[1778275624258,52.9,80183.55,0.0,-0.99731,0.0,0.41772]
[1778275630299,52.9,80184.25,0.0,-0.99731,0.0,0.41803]
[1778275636341,52.9,80181.33,0.0,-0.99732,0.0,0.41674]
[1778275641380,52.9,80184.94,0.0,-0.9973,0.0,0.41833]
[1778275649434,52.9,80185.93,0.0,-0.9973,0.0,0.41877]
[1778275654470,52.9,80189.03,0.0,-0.9973,0.0,0.41925]
[1778275660511,52.9,80190.43,0.0,-0.99729,0.0,0.41987]
[1778275671585,52.9,80192.6,0.0,-0.99729,0.0,0.42084]
[1778275682594,52.9,80195.76,0.0,-0.99728,0.0,0.42224]
[1778275692665,52.9,80197.95,0.0,-0.99727,0.0,0.42322]
[1778275702735,52.9,80199.11,0.0,-0.99727,0.0,0.42374]
[1778275709859,52.9,80197.39,0.0,-0.99727,0.0,0.42297]
[1778275714894,52.9,80197.26,0.0,-0.99728,0.0,0.42201]
[1778275719929,52.9,80196.63,0.0,-0.99728,0.0,0.42173]
[1778275724964,52.9,80196.15,0.0,-0.99728,0.0,0.42152]
[1778275729998,52.9,80192.62,0.0,-0.99729,0.0,0.41995]
[1778275735034,52.9,80188.97,0.0,-0.9973,0.0,0.41833]
[1778275740070,52.9,80183.44,0.0,-0.99732,0.0,0.41589]
[1778275742083,52.9,80179.54,0.0,-0.99733,0.0,0.41418]
[1778275747119,52.9,80179.62,0.0,-0.99733,0.0,0.41421]
[1778275751146,52.9,80172.15,0.0,-0.99736,0.0,0.41095]
[1778275752153,52.9,80171.84,0.0,-0.99736,0.0,0.41081]
[1778275758195,52.9,80172.11,0.0,-0.99736,0.0,0.41093]
[1778275765250,52.9,80172.0,0.0,-0.99736,0.0,0.41088]
[1778275772299,52.9,80172.04,0.0,-0.99736,0.0,0.41002]
[1778275774315,52.9,80161.26,0.0,-0.99739,0.0,0.40536]
[1778275775325,52.9,80155.15,0.0,-0.99741,0.0,0.40273]
[1778275777336,52.9,80155.67,0.0,-0.99741,0.0,0.40296]
[1778275782371,52.9,80156.05,0.0,-0.99741,0.0,0.40312]
[1778275787412,52.9,80157.44,0.0,-0.99741,0.0,0.40372]
[1778275792447,52.9,80159.56,0.0,-0.9974,0.0,0.40463]
[1778275797483,52.9,80162.88,0.0,-0.99739,0.0,0.40606]
[1778275798491,52.9,80177.42,0.0,-0.99734,0.0,0.41237]
[1778275799497,52.9,80190.46,0.0,-0.9973,0.0,0.4181]
[1778275800505,52.9,80192.9,0.0,-0.9973,0.0,0.41918]
[1778275805540,52.9,80193.01,0.0,-0.9973,0.0,0.41923]
[1778275811582,52.9,80189.35,0.0,-0.99731,0.0,0.41761]
[1778275817623,52.9,80193.5,0.0,-0.99729,0.0,0.41945]
[1778275823591,52.9,80194.06,0.0,-0.99729,0.0,0.41969]
[1778275828703,52.9,80197.52,0.0,-0.99728,0.0,0.42123]
[1778275833739,52.9,80199.32,0.0,-0.99728,0.0,0.42114]
[1778275836758,52.9,80193.23,0.0,-0.9973,0.0,0.41843]
[1778275837765,52.9,80192.58,0.0,-0.9973,0.0,0.41814]
[1778275842800,52.9,80193.85,0.0,-0.9973,0.0,0.41871]
[1778275847835,52.9,80195.09,0.0,-0.9973,0.0,0.41926]
[1778275852870,52.9,80195.79,0.0,-0.99729,0.0,0.41957]
[1778275857905,52.9,80192.9,0.0,-0.9973,0.0,0.41829]
[1778275861934,52.9,80185.1,0.0,-0.99733,0.0,0.41485]
[1778275865961,52.9,80179.27,0.0,-0.99734,0.0,0.41229]
[1778275870996,52.9,80176.37,0.0,-0.99735,0.0,0.41103]
[1778275876031,52.9,80174.03,0.0,-0.99736,0.0,0.41001]
[1778275884087,52.9,80173.81,0.0,-0.99736,0.0,0.40991]
[1778275887108,52.9,80163.68,0.0,-0.99739,0.0,0.40553]
[1778275889122,52.9,80162.88,0.0,-0.99739,0.0,0.40518]
[1778275894157,52.9,80162.15,0.0,-0.9974,0.0,0.404]
[1778275899193,52.9,80162.25,0.0,-0.9974,0.0,0.40404]
[1778275904227,52.9,80161.79,0.0,-0.9974,0.0,0.40384]
[1778275910269,52.9,80162.36,0.0,-0.9974,0.0,0.40409]
[1778275915304,52.9,80163.54,0.0,-0.9974,0.0,0.4046]
[1778275920340,52.9,80164.61,0.0,-0.99739,0.0,0.40506]
[1778275925375,52.9,80165.03,0.0,-0.99739,0.0,0.40524]
[1778275932424,52.9,80165.76,0.0,-0.99739,0.0,0.40555]
[1778275937459,52.9,80165.96,0.0,-0.99739,0.0,0.40564]
[1778275942493,52.9,80166.25,0.0,-0.99739,0.0,0.40576]
[1778275949543,52.9,80166.63,0.0,-0.99739,0.0,0.40593]
[1778275954579,52.9,80166.37,0.0,-0.9974,0.0,0.40494]
[1778275960622,52.9,80166.98,0.0,-0.99739,0.0,0.40521]
[1778275965654,52.9,80168.29,0.0,-0.99739,0.0,0.40577]
[1778275970689,52.9,80168.14,0.0,-0.99739,0.0,0.40571]
[1778275975727,52.9,80173.33,0.0,-0.99737,0.0,0.40795]
[1778275977739,52.9,80176.53,0.0,-0.99736,0.0,0.40934]
[1778275982774,52.9,80176.01,0.0,-0.99737,0.0,0.40911]
[1778275987810,52.9,80176.75,0.0,-0.99736,0.0,0.40943]
[1778275992844,52.9,80176.33,0.0,-0.99736,0.0,0.40925]
[1778275998885,52.9,80175.36,0.0,-0.99737,0.0,0.40883]
[1778276004856,52.9,80174.17,0.0,-0.99737,0.0,0.40831]
[1778276011980,52.9,80172.9,0.0,-0.99738,0.0,0.40689]
[1778276024060,52.9,80171.54,0.0,-0.99738,0.0,0.4063]
[1778276029098,52.9,80170.79,0.0,-0.99739,0.0,0.40598]
[1778276034133,52.9,80170.4,0.0,-0.99739,0.0,0.40581]
[1778276039168,52.9,80170.28,0.0,-0.99739,0.0,0.40576]
[1778276044203,52.9,80170.16,0.0,-0.99739,0.0,0.4057]
[1778276049238,52.9,80171.58,0.0,-0.99738,0.0,0.40632]
[1778276054272,52.9,80173.72,0.0,-0.99738,0.0,0.40724]
[1778276059308,52.9,80173.98,0.0,-0.99738,0.0,0.40735]
[1778276064343,52.9,80175.62,0.0,-0.99737,0.0,0.40806]
[1778276068371,52.9,80185.04,0.0,-0.99734,0.0,0.41216]
[1778276069379,52.9,80187.37,0.0,-0.99734,0.0,0.41318]
[1778276074414,52.9,80186.94,0.0,-0.99734,0.0,0.41211]
[1778276081462,52.9,80186.76,0.0,-0.99734,0.0,0.41203]
[1778276086497,52.9,80193.03,0.0,-0.99732,0.0,0.41478]
[1778276091532,52.9,80193.36,0.0,-0.99732,0.0,0.41493]
[1778276096577,52.9,80169.78,0.0,-0.9974,0.0,0.40467]
[1778276097576,52.9,80167.13,0.0,-0.9974,0.0,0.40353]
[1778276102609,52.9,80177.82,0.0,-0.99737,0.0,0.40814]
[1778276103616,52.9,80179.4,0.0,-0.99737,0.0,0.40883]
[1778276105630,52.9,80184.4,0.0,-0.99735,0.0,0.411]
[1778276111672,52.9,80184.17,0.0,-0.99735,0.0,0.4109]
[1778276116708,52.9,80186.45,0.0,-0.99734,0.0,0.4119]
[1778276120736,52.9,80189.3,0.0,-0.99734,0.0,0.41314]
[1778276126782,52.9,80188.73,0.0,-0.99734,0.0,0.41289]
[1778276128796,52.9,80195.16,0.0,-0.99732,0.0,0.41572]
[1778276130811,52.9,80205.63,0.0,-0.99729,0.0,0.42035]
[1778276131820,52.9,80214.07,0.0,-0.99726,0.0,0.42322]
[1778276133834,52.9,80220.13,0.0,-0.99724,0.0,0.42593]
[1778276137862,52.9,80225.17,0.0,-0.99723,0.0,0.42821]
[1778276140883,52.9,80230.36,0.0,-0.99721,0.0,0.43056]
[1778276143903,52.9,80234.4,0.0,-0.9972,0.0,0.4324]
[1778276148939,52.9,80239.54,0.0,-0.99718,0.0,0.43474]
[1778276152968,52.9,80246.61,0.0,-0.99716,0.0,0.43799]
[1778276158001,52.9,80241.31,0.0,-0.99718,0.0,0.43555]
[1778276161024,52.9,80234.25,0.0,-0.9972,0.0,0.43233]
[1778276162033,52.9,80233.17,0.0,-0.9972,0.0,0.43183]
[1778276167066,52.9,80231.77,0.0,-0.99721,0.0,0.4312]
[1778276172101,52.9,80232.6,0.0,-0.9972,0.0,0.43158]
[1778276177139,52.9,80233.24,0.0,-0.9972,0.0,0.43187]
[1778276182176,52.9,80233.92,0.0,-0.9972,0.0,0.43218]
[1778276187210,52.9,80235.16,0.0,-0.9972,0.0,0.43274]
[1778276192244,52.9,80236.31,0.0,-0.9972,0.0,0.43235]
[1778276197279,52.9,80235.7,0.0,-0.9972,0.0,0.43207]
[1778276202314,52.9,80233.55,0.0,-0.99721,0.0,0.43109]
[1778276207351,52.9,80231.57,0.0,-0.99721,0.0,0.43019]
[1778276213390,52.9,80230.81,0.0,-0.99722,0.0,0.42985]
[1778276218426,52.9,80230.11,0.0,-0.99722,0.0,0.42953]
[1778276223469,52.9,80234.05,0.0,-0.99721,0.0,0.43132]
[1778276225480,52.9,80243.54,0.0,-0.99718,0.0,0.43565]
[1778276230516,52.9,80237.1,0.0,-0.9972,0.0,0.43271]
[1778276236478,52.9,80231.45,0.0,-0.99721,0.0,0.43014]
[1778276241593,52.9,80229.1,0.0,-0.99722,0.0,0.42907]
[1778276246628,52.9,80226.78,0.0,-0.99723,0.0,0.42802]
[1778276251664,52.9,80225.5,0.0,-0.99724,0.0,0.42653]
[1778276256698,52.9,80225.52,0.0,-0.99724,0.0,0.42654]
[1778276264755,52.9,80225.72,0.0,-0.99724,0.0,0.42663]
[1778276270798,52.9,80226.49,0.0,-0.99724,0.0,0.42698]
[1778276276762,52.9,80225.83,0.0,-0.99724,0.0,0.42668]
[1778276281875,52.9,80215.43,0.0,-0.99727,0.0,0.42202]
[1778276282882,52.9,80204.42,0.0,-0.99731,0.0,0.41713]
[1778276287916,52.9,80205.79,0.0,-0.9973,0.0,0.41773]
[1778276292953,52.9,80206.88,0.0,-0.9973,0.0,0.41822]
[1778276297990,52.9,80208.28,0.0,-0.99729,0.0,0.41884]
[1778276304030,52.9,80209.21,0.0,-0.99729,0.0,0.41925]
[1778276309065,52.9,80209.68,0.0,-0.99729,0.0,0.41946]
[1778276315116,52.9,80212.78,0.0,-0.99729,0.0,0.41994]
[1778276320150,52.9,80214.95,0.0,-0.99728,0.0,0.4209]
[1778276327116,52.9,80215.74,0.0,-0.99728,0.0,0.42125]
[1778276333240,52.9,80216.75,0.0,-0.99727,0.0,0.42171]
[1778276338279,52.9,80217.71,0.0,-0.99727,0.0,0.42213]
[1778276343310,52.9,80218.52,0.0,-0.99727,0.0,0.4225]
[1778276348346,52.9,80219.21,0.0,-0.99727,0.0,0.4228]
[1778276353380,52.9,80219.28,0.0,-0.99726,0.0,0.42284]
[1778276358415,52.9,80219.62,0.0,-0.99726,0.0,0.42299]
[1778276362443,52.9,80225.14,0.0,-0.99725,0.0,0.42546]
[1778276363450,52.9,80226.59,0.0,-0.99724,0.0,0.42612]
[1778276369492,52.9,80225.85,0.0,-0.99724,0.0,0.42578]
[1778276374527,52.9,80222.99,0.0,-0.99726,0.0,0.42359]
[1778276376541,52.9,80216.76,0.0,-0.99728,0.0,0.42081]
[1778276381577,52.9,80213.94,0.0,-0.99729,0.0,0.41955]
[1778276386613,52.9,80214.49,0.0,-0.99729,0.0,0.4198]
[1778276391649,52.9,80215.24,0.0,-0.99728,0.0,0.42013]
[1778276396687,52.9,80217.43,0.0,-0.99728,0.0,0.42111]
[1778276401722,52.9,80217.73,0.0,-0.99728,0.0,0.42124]
[1778276407680,52.9,80217.54,0.0,-0.99728,0.0,0.42116]
[1778276411792,52.9,80211.53,0.0,-0.9973,0.0,0.41848]
[1778276416828,52.9,80208.26,0.0,-0.99731,0.0,0.41704]
[1778276421862,52.9,80207.26,0.0,-0.99731,0.0,0.41659]
[1778276427903,52.9,80207.53,0.0,-0.99731,0.0,0.41671]
[1778276434956,52.9,80204.9,0.0,-0.99732,0.0,0.41466]
[1778276442004,52.9,80203.49,0.0,-0.99733,0.0,0.41404]
[1778276448058,52.9,80202.34,0.0,-0.99733,0.0,0.41354]
[1778276454101,52.9,80200.27,0.0,-0.99734,0.0,0.41263]
[1778276459137,52.9,80200.09,0.0,-0.99734,0.0,0.41255]
[1778276468115,52.9,80199.08,0.0,-0.99734,0.0,0.41211]
[1778276473232,52.9,80199.05,0.0,-0.99734,0.0,0.41209]
[1778276479277,52.9,80198.93,0.0,-0.99734,0.0,0.41204]
[1778276480284,52.9,80189.52,0.0,-0.99737,0.0,0.40794]
[1778276481291,52.9,80188.07,0.0,-0.99737,0.0,0.40731]
[1778276486326,52.9,80187.28,0.0,-0.99738,0.0,0.40697]
[1778276492369,52.9,80189.39,0.0,-0.99737,0.0,0.40701]
[1778276498327,52.9,80190.84,0.0,-0.99737,0.0,0.40764]
[1778276503455,52.9,80190.35,0.0,-0.99737,0.0,0.40742]
[1778276506476,52.9,80196.9,0.0,-0.99735,0.0,0.41027]
[1778276509497,52.9,80199.4,0.0,-0.99734,0.0,0.41136]
[1778276514532,52.9,80201.3,0.0,-0.99734,0.0,0.41219]
[1778276519567,52.9,80202.23,0.0,-0.99734,0.0,0.4126]
[1778276524602,52.9,80202.94,0.0,-0.99733,0.0,0.41291]
[1778276531652,52.9,80203.86,0.0,-0.99733,0.0,0.41332]
[1778276536686,52.9,80203.1,0.0,-0.99733,0.0,0.41298]
[1778276541721,52.9,80203.25,0.0,-0.99733,0.0,0.41305]
[1778276546756,52.9,80203.4,0.0,-0.99733,0.0,0.41311]
[1778276551791,52.9,80203.39,0.0,-0.99734,0.0,0.41222]
[1778276556826,52.9,80204.42,0.0,-0.99733,0.0,0.41267]
[1778276561860,52.9,80203.92,0.0,-0.99734,0.0,0.41245]
[1778276566896,52.9,80203.65,0.0,-0.99734,0.0,0.41233]
[1778276573945,52.9,80199.64,0.0,-0.99735,0.0,0.41058]
[1778276582003,52.9,80198.28,0.0,-0.99735,0.0,0.40999]
[1778276588045,52.9,80198.07,0.0,-0.99735,0.0,0.4099]
[1778276597018,52.9,80198.24,0.0,-0.99735,0.0,0.40997]
[1778276602142,52.9,80198.39,0.0,-0.99735,0.0,0.41004]
[1778276611205,52.9,80197.18,0.0,-0.99736,0.0,0.40863]
[1778276612213,52.9,80188.96,0.0,-0.99739,0.0,0.40507]
[1778276614228,52.9,80195.77,0.0,-0.99737,0.0,0.40801]
[1778276615234,52.9,80201.02,0.0,-0.99735,0.0,0.4103]
[1778276616241,52.9,80200.72,0.0,-0.99735,0.0,0.41017]
[1778276622283,52.9,80201.74,0.0,-0.99735,0.0,0.41061]
[1778276627318,52.9,80201.97,0.0,-0.99735,0.0,0.41071]
[1778276632354,52.9,80202.4,0.0,-0.99735,0.0,0.4109]
[1778276637388,52.9,80207.65,0.0,-0.99733,0.0,0.4132]
[1778276641416,52.9,80212.79,0.0,-0.99731,0.0,0.41546]
[1778276642423,52.9,80212.61,0.0,-0.99731,0.0,0.41538]
[1778276647462,52.9,80215.51,0.0,-0.99731,0.0,0.41666]
[1778276650481,52.9,80219.27,0.0,-0.99729,0.0,0.41833]
[1778276655519,52.9,80217.97,0.0,-0.9973,0.0,0.41775]
[1778276660552,52.9,80217.8,0.0,-0.9973,0.0,0.41768]
[1778276665592,52.9,80214.4,0.0,-0.99731,0.0,0.41617]
[1778276670622,52.9,80214.64,0.0,-0.99731,0.0,0.41628]
[1778276675658,52.9,80216.33,0.0,-0.99731,0.0,0.41613]
[1778276680696,52.9,80218.68,0.0,-0.9973,0.0,0.41717]
[1778276682708,52.9,80224.26,0.0,-0.99728,0.0,0.41964]
[1778276684722,52.9,80227.69,0.0,-0.99727,0.0,0.42117]
[1778276689757,52.9,80227.64,0.0,-0.99727,0.0,0.42115]
[1778276694793,52.9,80229.05,0.0,-0.99727,0.0,0.42178]
[1778276696807,52.9,80241.85,0.0,-0.99723,0.0,0.42753]
[1778276701842,52.9,80238.27,0.0,-0.99724,0.0,0.42592]
[1778276702848,52.9,80231.8,0.0,-0.99726,0.0,0.42301]
[1778276703856,52.9,80226.02,0.0,-0.99728,0.0,0.42043]
[1778276705869,52.9,80223.85,0.0,-0.99728,0.0,0.41946]
[1778276707883,52.9,80212.29,0.0,-0.99732,0.0,0.41435]
[1778276710905,52.9,80210.72,0.0,-0.99733,0.0,0.41366]
[1778276716947,52.9,80214.1,0.0,-0.99732,0.0,0.41515]
[1778276721981,52.9,80220.55,0.0,-0.9973,0.0,0.418]
[1778276727016,52.9,80225.94,0.0,-0.99728,0.0,0.42039]
[1778276732051,52.9,80228.39,0.0,-0.99728,0.0,0.42058]
[1778276738000,52.9,80232.22,0.0,-0.99726,0.0,0.42229]
[1778276745143,52.9,80234.46,0.0,-0.99726,0.0,0.4233]
[1778276751092,52.9,80237.21,0.0,-0.99725,0.0,0.42453]
[1778276756219,52.9,80235.79,0.0,-0.99725,0.0,0.42389]
[1778276768209,52.9,80232.23,0.0,-0.99726,0.0,0.4223]
[1778276776359,52.9,80226.66,0.0,-0.99728,0.0,0.41981]
[1778276781394,52.9,80222.98,0.0,-0.99729,0.0,0.41818]
[1778276788350,52.9,80222.4,0.0,-0.9973,0.0,0.41792]
[1778276793479,52.9,80218.85,0.0,-0.99731,0.0,0.41545]
[1778276798514,52.9,80213.66,0.0,-0.99733,0.0,0.41317]
[1778276800528,52.9,80206.26,0.0,-0.99735,0.0,0.40993]
[1778276805563,52.9,80199.01,0.0,-0.99737,0.0,0.40678]
[1778276812612,52.9,80191.96,0.0,-0.99739,0.0,0.40373]
[1778276817647,52.9,80190.24,0.0,-0.9974,0.0,0.40299]
[1778276824697,52.9,80187.74,0.0,-0.99741,0.0,0.40192]
[1778276832751,52.9,80183.84,0.0,-0.99742,0.0,0.40025]
[1778276838724,52.9,80184.14,0.0,-0.99742,0.0,0.40038]
[1778276845843,52.9,80186.5,0.0,-0.99741,0.0,0.40139]
[1778276850879,52.9,80185.31,0.0,-0.99741,0.0,0.40088]
[1778276855914,52.9,80185.86,0.0,-0.99742,0.0,0.40025]
[1778276860949,52.9,80183.8,0.0,-0.99742,0.0,0.39937]
[1778276867998,52.9,80184.24,0.0,-0.99742,0.0,0.39955]
[1778276873035,52.9,80184.73,0.0,-0.99742,0.0,0.39976]
[1778276878069,52.9,80183.95,0.0,-0.99742,0.0,0.39943]
[1778276883106,52.9,80182.54,0.0,-0.99743,0.0,0.39883]
[1778276889128,52.9,80181.78,0.0,-0.99743,0.0,0.3985]
[1778276894182,52.9,80178.99,0.0,-0.99744,0.0,0.39732]
[1778276899217,52.9,80176.77,0.0,-0.99745,0.0,0.39638]
[1778276904251,52.9,80175.62,0.0,-0.99745,0.0,0.39589]
[1778276909286,52.9,80174.81,0.0,-0.99745,0.0,0.39555]
[1778276914322,52.9,80175.83,0.0,-0.99745,0.0,0.39512]
[1778276917343,52.9,80178.98,0.0,-0.99744,0.0,0.39645]
[1778276922378,52.9,80179.56,0.0,-0.99744,0.0,0.3967]
[1778276926414,52.9,80184.16,0.0,-0.99743,0.0,0.39865]
[1778276927420,52.9,80190.69,0.0,-0.99741,0.0,0.40144]
[1778276929434,52.9,80193.17,0.0,-0.9974,0.0,0.40251]
[1778276934470,52.9,80197.36,0.0,-0.99739,0.0,0.40431]
[1778276936483,52.9,80198.88,0.0,-0.99738,0.0,0.40496]
[1778276942525,52.9,80201.57,0.0,-0.99738,0.0,0.40613]
[1778276947560,52.9,80200.14,0.0,-0.99738,0.0,0.40551]
[1778276950581,52.9,80193.11,0.0,-0.9974,0.0,0.40248]
[1778276951588,52.9,80188.29,0.0,-0.99742,0.0,0.40041]
[1778276956623,52.9,80187.3,0.0,-0.99742,0.0,0.39999]
[1778276962666,52.9,80191.04,0.0,-0.99741,0.0,0.40159]
[1778276963673,52.9,80198.48,0.0,-0.99739,0.0,0.40479]
[1778276964681,52.9,80201.73,0.0,-0.99738,0.0,0.4062]
[1778276967702,52.9,80205.6,0.0,-0.99736,0.0,0.40787]
[1778276973744,52.9,80208.0,0.0,-0.99736,0.0,0.40803]
[1778276979785,52.9,80209.28,0.0,-0.99736,0.0,0.40859]
[1778276984820,52.9,80212.03,0.0,-0.99735,0.0,0.40979]
[1778276989837,52.9,80211.22,0.0,-0.99735,0.0,0.40944]
[1778276994890,52.9,80210.34,0.0,-0.99736,0.0,0.40905]
[1778276999907,52.9,80209.9,0.0,-0.99736,0.0,0.40886]
[1778277004959,52.9,80210.33,0.0,-0.99736,0.0,0.40905]
[1778277009995,52.9,80209.29,0.0,-0.99736,0.0,0.4086]
[1778277018051,52.9,80208.62,0.0,-0.99736,0.0,0.4083]
[1778277023086,52.9,80208.28,0.0,-0.99736,0.0,0.40816]
[1778277028122,52.9,80208.54,0.0,-0.99736,0.0,0.40827]
[1778277031142,52.9,80202.68,0.0,-0.99738,0.0,0.40485]
[1778277032149,52.9,80193.77,0.0,-0.99741,0.0,0.40102]
[1778277037184,52.9,80188.87,0.0,-0.99743,0.0,0.39892]
[1778277042221,52.9,80186.63,0.0,-0.99743,0.0,0.39797]
[1778277047254,52.9,80185.14,0.0,-0.99744,0.0,0.39734]
[1778277052290,52.9,80185.75,0.0,-0.99744,0.0,0.3976]
[1778277054303,52.9,80188.27,0.0,-0.99743,0.0,0.39867]
[1778277059338,52.9,80192.26,0.0,-0.99742,0.0,0.40037]
[1778277066387,52.9,80193.65,0.0,-0.99741,0.0,0.40097]
[1778277071422,52.9,80196.35,0.0,-0.9974,0.0,0.40212]
[1778277077464,52.9,80197.02,0.0,-0.9974,0.0,0.40241]
[1778277082498,52.9,80197.99,0.0,-0.9974,0.0,0.40283]
[1778277087534,52.9,80196.05,0.0,-0.9974,0.0,0.40199]
[1778277093576,52.9,80196.47,0.0,-0.99741,0.0,0.4013]
[1778277098612,52.9,80193.74,0.0,-0.99742,0.0,0.40013]
[1778277104655,52.9,80190.77,0.0,-0.99743,0.0,0.39887]
[1778277109693,52.9,80188.54,0.0,-0.99743,0.0,0.39792]
[1778277114725,52.9,80188.1,0.0,-0.99743,0.0,0.39773]
[1778277119759,52.9,80187.15,0.0,-0.99744,0.0,0.39732]
[1778277124796,52.9,80186.77,0.0,-0.99744,0.0,0.39716]
[1778277130818,52.9,80186.5,0.0,-0.99744,0.0,0.39705]
[1778277137887,52.9,80185.77,0.0,-0.99744,0.0,0.39674]
[1778277143929,52.9,80185.05,0.0,-0.99744,0.0,0.39643]
[1778277149977,52.9,80184.77,0.0,-0.99744,0.0,0.39631]
[1778277159038,52.9,80183.48,0.0,-0.99745,0.0,0.3949]
[1778277160047,52.9,80192.02,0.0,-0.99743,0.0,0.39853]
[1778277161051,52.9,80196.9,0.0,-0.99741,0.0,0.40061]
[1778277163066,52.9,80196.12,0.0,-0.99742,0.0,0.40028]
[1778277168102,52.9,80197.56,0.0,-0.99741,0.0,0.4009]
[1778277173139,52.9,80198.85,0.0,-0.99741,0.0,0.40145]
[1778277176160,52.9,80202.34,0.0,-0.9974,0.0,0.40295]
[1778277181195,52.9,80202.61,0.0,-0.9974,0.0,0.40306]
[1778277186230,52.9,80203.42,0.0,-0.99739,0.0,0.40341]
[1778277191265,52.9,80204.02,0.0,-0.99739,0.0,0.40367]
[1778277197307,52.9,80204.57,0.0,-0.99739,0.0,0.40391]
[1778277203349,52.9,80204.66,0.0,-0.99739,0.0,0.40395]
[1778277210398,52.9,80204.42,0.0,-0.99739,0.0,0.40384]
[1778277217449,52.9,80203.58,0.0,-0.9974,0.0,0.40261]
[1778277225505,52.9,80203.84,0.0,-0.9974,0.0,0.40272]
[1778277231521,52.9,80204.13,0.0,-0.9974,0.0,0.40284]
[1778277236581,52.9,80203.68,0.0,-0.9974,0.0,0.40265]
[1778277241629,52.9,80204.16,0.0,-0.9974,0.0,0.40286]
[1778277246701,52.9,80204.43,0.0,-0.9974,0.0,0.40297]
[1778277253749,52.9,80204.48,0.0,-0.9974,0.0,0.40299]
[1778277260802,52.9,80205.02,0.0,-0.99739,0.0,0.40323]
[1778277261809,52.9,80199.84,0.0,-0.99741,0.0,0.401]
[1778277262816,52.9,80195.17,0.0,-0.99742,0.0,0.399]
[1778277268858,52.9,80191.76,0.0,-0.99743,0.0,0.39755]
[1778277281875,52.9,80189.28,0.0,-0.99745,0.0,0.39563]
[1778277284971,52.9,80201.57,0.0,-0.99741,0.0,0.40087]
[1778277290011,52.9,80206.37,0.0,-0.9974,0.0,0.40293]
[1778277295044,52.9,80208.74,0.0,-0.99739,0.0,0.40395]
[1778277296049,52.9,80215.8,0.0,-0.99737,0.0,0.40701]
[1778277297055,52.9,80221.66,0.0,-0.99735,0.0,0.40956]
[1778277298064,52.9,80224.79,0.0,-0.99734,0.0,0.41092]
[1778277304104,52.9,80222.73,0.0,-0.99735,0.0,0.41002]
[1778277309140,52.9,80221.63,0.0,-0.99735,0.0,0.40954]
[1778277312160,52.9,80212.3,0.0,-0.99738,0.0,0.40549]
[1778277313167,52.9,80211.53,0.0,-0.99738,0.0,0.40516]
[1778277318202,52.9,80206.68,0.0,-0.99739,0.0,0.40306]
[1778277319209,52.9,80191.16,0.0,-0.99744,0.0,0.39643]
[1778277321223,52.9,80187.76,0.0,-0.99745,0.0,0.39499]
[1778277326259,52.9,80186.51,0.0,-0.99746,0.0,0.39446]
[1778277332230,52.9,80184.79,0.0,-0.99747,0.0,0.39287]
[1778277339352,52.9,80183.33,0.0,-0.99747,0.0,0.39226]
[1778277345394,52.9,80183.01,0.0,-0.99747,0.0,0.39213]
[1778277350428,52.9,80182.02,0.0,-0.99747,0.0,0.39171]
[1778277356471,52.9,80181.77,0.0,-0.99747,0.0,0.3916]
[1778277358485,52.9,80187.52,0.0,-0.99746,0.0,0.39403]
[1778277360499,52.9,80187.37,0.0,-0.99746,0.0,0.39396]
[1778277366547,52.9,80189.18,0.0,-0.99745,0.0,0.39473]
[1778277372513,52.9,80188.64,0.0,-0.99745,0.0,0.3945]
[1778277378622,52.9,80188.64,0.0,-0.99745,0.0,0.3945]
[1778277386680,52.9,80186.91,0.0,-0.99746,0.0,0.39377]
[1778277392722,52.9,80186.33,0.0,-0.99747,0.0,0.39266]
[1778277402723,52.9,80184.88,0.0,-0.99747,0.0,0.39205]
[1778277410849,52.9,80183.82,0.0,-0.99747,0.0,0.39161]
[1778277415884,52.9,80187.28,0.0,-0.99746,0.0,0.39306]
[1778277420918,52.9,80189.41,0.0,-0.99746,0.0,0.39396]
[1778277425953,52.9,80193.33,0.0,-0.99745,0.0,0.39562]
[1778277430996,52.9,80195.76,0.0,-0.99744,0.0,0.39665]
[1778277436026,52.9,80196.39,0.0,-0.99744,0.0,0.39692]
[1778277441061,52.9,80199.55,0.0,-0.99743,0.0,0.39826]
[1778277443007,52.9,80202.46,0.0,-0.99742,0.0,0.3995]
[1778277449118,52.9,80202.88,0.0,-0.99742,0.0,0.39968]
[1778277457173,52.9,80203.06,0.0,-0.99742,0.0,0.39889]
[1778277463215,52.9,80203.68,0.0,-0.99742,0.0,0.39915]
[1778277469257,52.9,80204.13,0.0,-0.99742,0.0,0.39935]
[1778277477314,52.9,80203.87,0.0,-0.99742,0.0,0.39924]
[1778277483287,52.9,80204.0,0.0,-0.99742,0.0,0.39929]
[1778277488391,52.9,80201.63,0.0,-0.99743,0.0,0.39828]
[1778277493426,52.9,80200.46,0.0,-0.99743,0.0,0.39778]
[1778277500475,52.9,80200.94,0.0,-0.99743,0.0,0.39799]
[1778277510544,52.9,80201.23,0.0,-0.99743,0.0,0.39811]
[1778277517596,52.9,80200.94,0.0,-0.99743,0.0,0.39712]
[1778277522631,52.9,80201.61,0.0,-0.99743,0.0,0.3974]
[1778277529683,52.9,80201.5,0.0,-0.99743,0.0,0.39736]
[1778277535722,52.9,80200.34,0.0,-0.99744,0.0,0.39686]
[1778277543777,52.9,80200.48,0.0,-0.99744,0.0,0.39692]
[1778277546799,52.9,80211.84,0.0,-0.9974,0.0,0.40178]
[1778277547807,52.9,80228.06,0.0,-0.99735,0.0,0.4088]
[1778277548813,52.9,80234.23,0.0,-0.99733,0.0,0.4115]
[1778277553848,52.9,80240.37,0.0,-0.99731,0.0,0.4142]
[1778277558883,52.9,80245.05,0.0,-0.9973,0.0,0.41626]
[1778277563918,52.9,80247.86,0.0,-0.99729,0.0,0.41751]
[1778277568953,52.9,80250.56,0.0,-0.99728,0.0,0.41871]
[1778277573988,52.9,80252.01,0.0,-0.99728,0.0,0.41845]
[1778277579023,52.9,80253.12,0.0,-0.99728,0.0,0.41895]
[1778277584060,52.9,80257.21,0.0,-0.99727,0.0,0.42077]
[1778277590101,52.9,80258.25,0.0,-0.99726,0.0,0.42124]
[1778277595138,52.9,80258.25,0.0,-0.99726,0.0,0.42124]
[1778277600171,52.9,80255.04,0.0,-0.99727,0.0,0.4198]
[1778277602189,52.9,80248.87,0.0,-0.99729,0.0,0.41706]
[1778277603200,52.9,80236.2,0.0,-0.99733,0.0,0.41147]
[1778277604203,52.9,80293.69,0.0,-0.99715,0.0,0.43736]
[1778277605210,52.9,80238.31,0.0,-0.99733,0.0,0.41239]
[1778277606221,52.9,80246.8,0.0,-0.9973,0.0,0.41614]
[1778277607226,52.9,80253.49,0.0,-0.99728,0.0,0.41911]
[1778277612260,52.9,80256.31,0.0,-0.99727,0.0,0.42037]
[1778277616290,52.9,80267.05,0.0,-0.99723,0.0,0.42519]
[1778277617304,52.9,80273.38,0.0,-0.99721,0.0,0.42806]
[1778277618302,52.9,80275.4,0.0,-0.99721,0.0,0.42897]
[1778277623337,52.9,80273.88,0.0,-0.99721,0.0,0.42828]
[1778277628373,52.9,80273.07,0.0,-0.99721,0.0,0.42792]
[1778277630385,52.9,80261.92,0.0,-0.99725,0.0,0.42288]
[1778277635421,52.9,80259.74,0.0,-0.99726,0.0,0.42099]
[1778277640457,52.9,80268.24,0.0,-0.99724,0.0,0.42481]
[1778277641463,52.9,80269.8,0.0,-0.99723,0.0,0.42552]
[1778277643477,52.9,80276.56,0.0,-0.99721,0.0,0.42858]
[1778277644484,52.9,80276.75,0.0,-0.99721,0.0,0.42867]
[1778277649519,52.9,80277.84,0.0,-0.99721,0.0,0.42916]
[1778277654555,52.9,80278.0,0.0,-0.9972,0.0,0.42923]
[1778277659595,52.9,80275.96,0.0,-0.99721,0.0,0.42831]
[1778277664630,52.9,80284.09,0.0,-0.99718,0.0,0.43201]
[1778277669666,52.9,80288.52,0.0,-0.99717,0.0,0.43404]
[1778277673694,52.9,80293.69,0.0,-0.99715,0.0,0.43642]
[1778277678731,52.9,80294.86,0.0,-0.99715,0.0,0.43696]
[1778277685778,52.9,80294.37,0.0,-0.99715,0.0,0.43674]
[1778277690813,52.9,80307.44,0.0,-0.99711,0.0,0.44281]
[1778277691820,52.9,80319.1,0.0,-0.99707,0.0,0.44733]
[1778277692827,52.9,80320.96,0.0,-0.99707,0.0,0.44821]
[1778277693834,52.9,80327.28,0.0,-0.99705,0.0,0.45121]
[1778277694843,52.9,80327.79,0.0,-0.99705,0.0,0.45145]
[1778277695848,52.9,80335.64,0.0,-0.99702,0.0,0.45519]
[1778277696855,52.9,80331.87,0.0,-0.99703,0.0,0.45339]
[1778277697863,52.9,80337.01,0.0,-0.99701,0.0,0.45585]
[1778277698870,52.9,80336.47,0.0,-0.99702,0.0,0.45559]
[1778277703907,52.9,80337.26,0.0,-0.99701,0.0,0.45597]
[1778277708940,52.9,80336.34,0.0,-0.99702,0.0,0.45553]
[1778277713975,52.9,80337.42,0.0,-0.99701,0.0,0.45604]
[1778277716997,52.9,80342.49,0.0,-0.99699,0.0,0.45848]
[1778277720018,52.9,80344.7,0.0,-0.99699,0.0,0.45955]
[1778277723038,52.9,80354.12,0.0,-0.99695,0.0,0.46411]
[1778277724045,52.9,80341.42,0.0,-0.997,0.0,0.45797]
[1778277725052,52.9,80337.35,0.0,-0.99701,0.0,0.45601]
[1778277729084,52.9,80337.31,0.0,-0.99701,0.0,0.45599]
[1778277733114,52.9,80316.08,0.0,-0.99708,0.0,0.44591]
[1778277734122,52.9,80311.82,0.0,-0.9971,0.0,0.44391]
[1778277735129,52.9,80313.07,0.0,-0.99709,0.0,0.4445]
[1778277740163,52.9,80315.91,0.0,-0.99709,0.0,0.44583]
[1778277745199,52.9,80321.47,0.0,-0.99707,0.0,0.44845]
[1778277747212,52.9,80312.66,0.0,-0.9971,0.0,0.44431]
[1778277748219,52.9,80310.64,0.0,-0.9971,0.0,0.44336]
[1778277753259,52.9,80308.63,0.0,-0.99712,0.0,0.44148]
[1778277758288,52.9,80310.41,0.0,-0.99711,0.0,0.44231]
[1778277764330,52.9,80309.16,0.0,-0.99711,0.0,0.44172]
[1778277769366,52.9,80305.67,0.0,-0.99713,0.0,0.4401]
[1778277774400,52.9,80300.65,0.0,-0.99714,0.0,0.43777]
[1778277775409,52.9,80294.76,0.0,-0.99716,0.0,0.43505]
[1778277779436,52.9,80284.3,0.0,-0.9972,0.0,0.43026]
[1778277784471,52.9,80282.87,0.0,-0.9972,0.0,0.4296]
[1778277788501,52.9,80287.95,0.0,-0.99718,0.0,0.43192]
[1778277793534,52.9,80292.02,0.0,-0.99717,0.0,0.43379]
[1778277798569,52.9,80296.96,0.0,-0.99715,0.0,0.43606]
[1778277803603,52.9,80298.62,0.0,-0.99715,0.0,0.43683]
[1778277808641,52.9,80294.41,0.0,-0.99716,0.0,0.43489]
[1778277813676,52.9,80294.48,0.0,-0.99717,0.0,0.43399]
[1778277818711,52.9,80294.62,0.0,-0.99717,0.0,0.43405]
[1778277823744,52.9,80296.3,0.0,-0.99716,0.0,0.43482]
[1778277826768,52.9,80288.89,0.0,-0.99719,0.0,0.43142]
[1778277831803,52.9,80287.82,0.0,-0.99719,0.0,0.43094]
[1778277836844,52.9,80286.71,0.0,-0.99719,0.0,0.43043]
[1778277841877,52.9,80284.58,0.0,-0.9972,0.0,0.42946]
[1778277843890,52.9,80281.97,0.0,-0.99721,0.0,0.42827]
[1778277847915,52.9,80287.32,0.0,-0.99719,0.0,0.43071]
[1778277849931,52.9,80293.81,0.0,-0.99717,0.0,0.43368]
[1778277852952,52.9,80295.48,0.0,-0.99717,0.0,0.43445]
[1778277858993,52.9,80296.71,0.0,-0.99716,0.0,0.43501]
[1778277864029,52.9,80295.25,0.0,-0.99717,0.0,0.43434]
[1778277869063,52.9,80301.32,0.0,-0.99715,0.0,0.43714]
[1778277870070,52.9,80305.64,0.0,-0.99713,0.0,0.43914]
[1778277871077,52.9,80306.05,0.0,-0.99714,0.0,0.43839]
[1778277876112,52.9,80305.85,0.0,-0.99714,0.0,0.4383]
[1778277881148,52.9,80309.14,0.0,-0.99713,0.0,0.43983]
[1778277886183,52.9,80311.48,0.0,-0.99712,0.0,0.44092]
[1778277891218,52.9,80308.23,0.0,-0.99713,0.0,0.4394]
[1778277894239,52.9,80302.46,0.0,-0.99715,0.0,0.43673]
[1778277899274,52.9,80303.08,0.0,-0.99715,0.0,0.43702]
[1778277904309,52.9,80307.19,0.0,-0.99713,0.0,0.43892]
[1778277906323,52.9,80309.84,0.0,-0.99712,0.0,0.44015]
[1778277912369,52.9,80312.98,0.0,-0.99711,0.0,0.44162]
[1778277917399,52.9,80316.61,0.0,-0.9971,0.0,0.44331]
[1778277923446,52.9,80316.27,0.0,-0.9971,0.0,0.44315]
[1778277928480,52.9,80311.94,0.0,-0.99712,0.0,0.44113]
[1778277933516,52.9,80310.22,0.0,-0.99713,0.0,0.43939]
[1778277938553,52.9,80311.47,0.0,-0.99712,0.0,0.43997]
[1778277940566,52.9,80316.47,0.0,-0.99711,0.0,0.4423]
[1778277944594,52.9,80321.98,0.0,-0.99709,0.0,0.44488]
[1778277949629,52.9,80319.77,0.0,-0.9971,0.0,0.44384]
[1778277951642,52.9,80314.39,0.0,-0.99711,0.0,0.44133]
[1778277956678,52.9,80311.35,0.0,-0.99712,0.0,0.43991]
[1778277961713,52.9,80312.77,0.0,-0.99712,0.0,0.44057]
[1778277966753,52.9,80318.24,0.0,-0.9971,0.0,0.44313]
[1778277967760,52.9,80323.56,0.0,-0.99708,0.0,0.44562]
[1778277968767,52.9,80325.59,0.0,-0.99708,0.0,0.44658]
[1778277973803,52.9,80326.11,0.0,-0.99708,0.0,0.44682]
[1778277978839,52.9,80322.47,0.0,-0.99709,0.0,0.44511]
[1778277983873,52.9,80322.53,0.0,-0.99709,0.0,0.44514]
[1778277989925,52.9,80325.11,0.0,-0.99708,0.0,0.44635]
[1778277994954,52.9,80318.26,0.0,-0.99711,0.0,0.44219]
[1778277999992,52.9,80316.63,0.0,-0.99711,0.0,0.44143]
[1778278005032,52.9,80314.51,0.0,-0.99712,0.0,0.44044]
[1778278010063,52.9,80309.45,0.0,-0.99714,0.0,0.43809]
[1778278015099,52.9,80307.66,0.0,-0.99714,0.0,0.43726]
[1778278020133,52.9,80305.52,0.0,-0.99715,0.0,0.43627]
[1778278025168,52.9,80302.66,0.0,-0.99716,0.0,0.43495]
[1778278031210,52.9,80301.95,0.0,-0.99716,0.0,0.43462]
[1778278036244,52.9,80298.08,0.0,-0.99717,0.0,0.43285]
[1778278042287,52.9,80300.55,0.0,-0.99717,0.0,0.43398]
[1778278047323,52.9,80299.23,0.0,-0.99717,0.0,0.43337]
[1778278052357,52.9,80300.34,0.0,-0.99717,0.0,0.43295]
[1778278057392,52.9,80306.45,0.0,-0.99715,0.0,0.43576]
[1778278062427,52.9,80307.67,0.0,-0.99715,0.0,0.43633]
[1778278067462,52.9,80306.08,0.0,-0.99715,0.0,0.43559]
[1778278072497,52.9,80307.01,0.0,-0.99715,0.0,0.43602]
[1778278077532,52.9,80306.25,0.0,-0.99715,0.0,0.43567]
[1778278082567,52.9,80304.24,0.0,-0.99716,0.0,0.43474]
[1778278087601,52.9,80304.62,0.0,-0.99716,0.0,0.43492]
[1778278092637,52.9,80303.56,0.0,-0.99716,0.0,0.43443]
[1778278097675,52.9,80304.0,0.0,-0.99716,0.0,0.43463]
[1778278102712,52.9,80303.25,0.0,-0.99716,0.0,0.43429]
[1778278107748,52.9,80300.5,0.0,-0.99717,0.0,0.43302]
[1778278112782,52.9,80300.57,0.0,-0.99718,0.0,0.43212]
[1778278117817,52.9,80288.01,0.0,-0.99722,0.0,0.4264]
[1778278122854,52.9,80285.92,0.0,-0.99723,0.0,0.42545]
[1778278127888,52.9,80286.74,0.0,-0.99722,0.0,0.42583]
[1778278132924,52.9,80287.71,0.0,-0.99722,0.0,0.42627]
[1778278138965,52.9,80287.48,0.0,-0.99722,0.0,0.42616]
[1778278144000,52.9,80287.51,0.0,-0.99722,0.0,0.42617]
[1778278149036,52.9,80288.47,0.0,-0.99722,0.0,0.42661]
[1778278154070,52.9,80287.89,0.0,-0.99722,0.0,0.42635]
[1778278160114,52.9,80288.41,0.0,-0.99722,0.0,0.42658]
[1778278164141,52.9,80282.61,0.0,-0.99724,0.0,0.42396]
[1778278166090,52.9,80277.77,0.0,-0.99725,0.0,0.42178]
[1778278169175,52.9,80283.3,0.0,-0.99723,0.0,0.42427]
[1778278172196,52.9,80283.91,0.0,-0.99724,0.0,0.42363]
[1778278177236,52.9,80284.47,0.0,-0.99724,0.0,0.42388]
[1778278182269,52.9,80283.69,0.0,-0.99724,0.0,0.42353]
[1778278187305,52.9,80284.19,0.0,-0.99724,0.0,0.42376]
[1778278193347,52.9,80284.84,0.0,-0.99724,0.0,0.42405]
[1778278198382,52.9,80285.78,0.0,-0.99723,0.0,0.42447]
[1778278203419,52.9,80285.19,0.0,-0.99723,0.0,0.42421]
[1778278208460,52.9,80286.02,0.0,-0.99723,0.0,0.42458]
[1778278213489,52.9,80285.89,0.0,-0.99723,0.0,0.42452]
[1778278218526,52.9,80286.08,0.0,-0.99723,0.0,0.42461]
[1778278223559,52.9,80289.57,0.0,-0.99722,0.0,0.42619]
[1778278228595,52.9,80291.24,0.0,-0.99721,0.0,0.42694]
[1778278233629,52.9,80290.87,0.0,-0.99722,0.0,0.42585]
[1778278238665,52.9,80291.42,0.0,-0.99722,0.0,0.4261]
[1778278245713,52.9,80290.7,0.0,-0.99722,0.0,0.42578]
[1778278250749,52.9,80288.2,0.0,-0.99723,0.0,0.42465]
[1778278255787,52.9,80288.89,0.0,-0.99723,0.0,0.42496]
[1778278260817,52.9,80287.73,0.0,-0.99723,0.0,0.42443]
[1778278265853,52.9,80291.88,0.0,-0.99722,0.0,0.42631]
[1778278270888,52.9,80292.4,0.0,-0.99722,0.0,0.42655]
[1778278275923,52.9,80291.62,0.0,-0.99722,0.0,0.42619]
[1778278280958,52.9,80291.72,0.0,-0.99722,0.0,0.42624]
[1778278285993,52.9,80291.02,0.0,-0.99722,0.0,0.42592]
[1778278288007,52.9,80296.15,0.0,-0.9972,0.0,0.42825]
[1778278293042,52.9,80298.32,0.0,-0.9972,0.0,0.42831]
[1778278297070,52.9,80306.29,0.0,-0.99718,0.0,0.43195]
[1778278303112,52.9,80306.02,0.0,-0.99718,0.0,0.43183]
[1778278307140,52.9,80311.28,0.0,-0.99716,0.0,0.43424]
[1778278308147,52.9,80316.47,0.0,-0.99714,0.0,0.43664]
[1778278310164,52.9,80321.67,0.0,-0.99713,0.0,0.43905]
[1778278313183,52.9,80326.83,0.0,-0.99711,0.0,0.44146]
[1778278318218,52.9,80329.41,0.0,-0.9971,0.0,0.44266]
[1778278324260,52.9,80330.96,0.0,-0.9971,0.0,0.44339]
[1778278329296,52.9,80333.71,0.0,-0.99709,0.0,0.44468]
[1778278331311,52.9,80343.06,0.0,-0.99705,0.0,0.44909]
[1778278332318,52.9,80352.04,0.0,-0.99702,0.0,0.45337]
[1778278333324,52.9,80354.37,0.0,-0.99702,0.0,0.45448]
[1778278337289,52.9,80348.99,0.0,-0.99703,0.0,0.45191]
[1778278342389,52.9,80347.84,0.0,-0.99704,0.0,0.45136]
[1778278347424,52.9,80348.18,0.0,-0.99704,0.0,0.45153]
[1778278353465,52.9,80346.3,0.0,-0.99705,0.0,0.44967]
[1778278358504,52.9,80348.19,0.0,-0.99704,0.0,0.45057]
[1778278363540,52.9,80346.6,0.0,-0.99705,0.0,0.44981]
[1778278370588,52.9,80346.72,0.0,-0.99705,0.0,0.44987]
[1778278375623,52.9,80346.89,0.0,-0.99705,0.0,0.44995]
[1778278380659,52.9,80348.04,0.0,-0.99704,0.0,0.4505]
[1778278385694,52.9,80346.86,0.0,-0.99705,0.0,0.44994]
[1778278390729,52.9,80345.74,0.0,-0.99705,0.0,0.4494]
[1778278396771,52.9,80345.72,0.0,-0.99705,0.0,0.44939]
[1778278401806,52.9,80346.12,0.0,-0.99705,0.0,0.44958]
[1778278406841,52.9,80347.24,0.0,-0.99705,0.0,0.45012]
[1778278411876,52.9,80346.55,0.0,-0.99706,0.0,0.44883]
[1778278416912,52.9,80348.79,0.0,-0.99705,0.0,0.44989]
[1778278421946,52.9,80347.41,0.0,-0.99705,0.0,0.44923]
[1778278424968,52.9,80352.91,0.0,-0.99703,0.0,0.45185]
[1778278430003,52.9,80355.3,0.0,-0.99703,0.0,0.45299]
[1778278435038,52.9,80355.67,0.0,-0.99702,0.0,0.45317]
[1778278440074,52.9,80359.31,0.0,-0.99701,0.0,0.45491]
[1778278445108,52.9,80362.84,0.0,-0.997,0.0,0.4566]
[1778278450143,52.9,80362.01,0.0,-0.997,0.0,0.45621]
[1778278455179,52.9,80361.44,0.0,-0.997,0.0,0.45593]
[1778278460215,52.9,80362.69,0.0,-0.997,0.0,0.45653]
[1778278463236,52.9,80367.82,0.0,-0.99698,0.0,0.45901]
[1778278468270,52.9,80370.89,0.0,-0.99697,0.0,0.46049]
[1778278473306,52.9,80369.87,0.0,-0.99698,0.0,0.45902]
[1778278475320,52.9,80375.44,0.0,-0.99696,0.0,0.46172]
[1778278477334,52.9,80381.93,0.0,-0.99694,0.0,0.46488]
[1778278483375,52.9,80385.55,0.0,-0.99693,0.0,0.46665]
[1778278488414,52.9,80380.48,0.0,-0.99694,0.0,0.46417]
[1778278494453,52.9,80379.42,0.0,-0.99695,0.0,0.46365]
[1778278500495,52.9,80378.61,0.0,-0.99695,0.0,0.46326]
[1778278505530,52.9,80383.23,0.0,-0.99693,0.0,0.46551]
[1778278510568,52.9,80384.52,0.0,-0.99693,0.0,0.46615]
[1778278515604,52.9,80386.0,0.0,-0.99692,0.0,0.46687]
[1778278521649,52.9,80387.29,0.0,-0.99692,0.0,0.4675]
[1778278526684,52.9,80386.86,0.0,-0.99692,0.0,0.46729]
[1778278531719,52.9,80389.25,0.0,-0.99692,0.0,0.46747]
[1778278538769,52.9,80388.85,0.0,-0.99692,0.0,0.46728]
[1778278543803,52.9,80388.32,0.0,-0.99692,0.0,0.46702]
[1778278548844,52.9,80388.22,0.0,-0.99692,0.0,0.46697]
[1778278552872,52.9,80396.76,0.0,-0.99689,0.0,0.47117]
[1778278553879,52.9,80399.56,0.0,-0.99688,0.0,0.47256]
[1778278555894,52.9,80400.95,0.0,-0.99688,0.0,0.47325]
[1778278558914,52.9,80395.52,0.0,-0.9969,0.0,0.47056]
[1778278563949,52.9,80391.82,0.0,-0.99691,0.0,0.46874]
[1778278568995,52.9,80387.27,0.0,-0.99693,0.0,0.4665]
[1778278574020,52.9,80389.34,0.0,-0.99692,0.0,0.46752]
[1778278579060,52.9,80389.05,0.0,-0.99692,0.0,0.46738]
[1778278583085,52.9,80396.79,0.0,-0.99689,0.0,0.47119]
[1778278585102,52.9,80398.7,0.0,-0.99689,0.0,0.47213]
[1778278590138,52.9,80394.71,0.0,-0.9969,0.0,0.47016]
[1778278595168,52.9,80393.37,0.0,-0.99691,0.0,0.46851]
[1778278599200,52.9,80382.6,0.0,-0.99695,0.0,0.46323]
[1778278600203,52.9,80371.38,0.0,-0.99699,0.0,0.45779]
[1778278606246,52.9,80372.03,0.0,-0.99699,0.0,0.45811]
[1778278617322,52.9,80373.24,0.0,-0.99698,0.0,0.45869]
[1778278622357,52.9,80370.49,0.0,-0.99699,0.0,0.45736]
[1778278627392,52.9,80372.2,0.0,-0.99699,0.0,0.45819]
[1778278633434,52.9,80373.24,0.0,-0.99698,0.0,0.45869]
[1778278638473,52.9,80374.27,0.0,-0.99698,0.0,0.45919]
[1778278643504,52.9,80376.38,0.0,-0.99697,0.0,0.46021]
[1778278648556,52.9,80376.82,0.0,-0.99697,0.0,0.46042]
[1778278650559,52.9,80370.67,0.0,-0.99699,0.0,0.45745]
[1778278655594,52.9,80368.7,0.0,-0.997,0.0,0.45553]
[1778278660631,52.9,80368.8,0.0,-0.997,0.0,0.45558]
[1778278665666,52.9,80370.23,0.0,-0.997,0.0,0.45626]
[1778278670700,52.9,80369.1,0.0,-0.997,0.0,0.45572]
[1778278674728,52.9,80364.3,0.0,-0.99702,0.0,0.45342]
[1778278679764,52.9,80368.77,0.0,-0.997,0.0,0.45556]
[1778278684798,52.9,80368.87,0.0,-0.997,0.0,0.45561]
[1778278689835,52.9,80368.8,0.0,-0.997,0.0,0.45558]
[1778278696884,52.9,80368.97,0.0,-0.997,0.0,0.45566]
[1778278701918,52.9,80369.11,0.0,-0.997,0.0,0.45572]
[1778278706953,52.9,80367.66,0.0,-0.99701,0.0,0.45503]
[1778278711988,52.9,80359.99,0.0,-0.99704,0.0,0.45039]
[1778278712995,52.9,80354.97,0.0,-0.99706,0.0,0.44801]
[1778278714002,52.9,80354.22,0.0,-0.99706,0.0,0.44766]
[1778278719039,52.9,80348.53,0.0,-0.99708,0.0,0.44497]
[1778278720047,52.9,80346.16,0.0,-0.99709,0.0,0.44385]
[1778278725081,52.9,80346.7,0.0,-0.99709,0.0,0.44411]
[1778278730117,52.9,80349.38,0.0,-0.99708,0.0,0.44537]
[1778278735151,52.9,80352.78,0.0,-0.99706,0.0,0.44697]
[1778278737165,52.9,80358.69,0.0,-0.99704,0.0,0.44978]
[1778278741193,52.9,80362.29,0.0,-0.99703,0.0,0.45149]
[1778278746228,52.9,80363.69,0.0,-0.99703,0.0,0.45216]
[1778278751265,52.9,80361.05,0.0,-0.99704,0.0,0.4509]
[1778278753277,52.9,80354.99,0.0,-0.99706,0.0,0.44802]
[1778278758312,52.9,80355.8,0.0,-0.99705,0.0,0.4484]
[1778278763347,52.9,80354.66,0.0,-0.99706,0.0,0.44786]
[1778278769389,52.9,80353.8,0.0,-0.99706,0.0,0.44746]
[1778278774451,52.9,80352.28,0.0,-0.99707,0.0,0.44578]
[1778278779486,52.9,80352.2,0.0,-0.99707,0.0,0.44574]
[1778278784522,52.9,80349.2,0.0,-0.99708,0.0,0.44433]
[1778278789555,52.9,80349.51,0.0,-0.99708,0.0,0.44447]
[1778278792577,52.9,80356.66,0.0,-0.99706,0.0,0.44785]
[1778278794591,52.9,80362.94,0.0,-0.99704,0.0,0.45083]
[1778278799626,52.9,80360.14,0.0,-0.99705,0.0,0.4495]
[1778278807683,52.9,80357.15,0.0,-0.99706,0.0,0.44808]
[1778278812718,52.9,80357.96,0.0,-0.99705,0.0,0.44847]
[1778278817752,52.9,80357.25,0.0,-0.99706,0.0,0.44813]
[1778278821780,52.9,80351.93,0.0,-0.99707,0.0,0.44561]
[1778278826815,52.9,80351.72,0.0,-0.99707,0.0,0.44551]
[1778278831850,52.9,80337.13,0.0,-0.99713,0.0,0.43774]
[1778278832864,52.9,80335.68,0.0,-0.99713,0.0,0.43706]
[1778278837901,52.9,80339.85,0.0,-0.99712,0.0,0.439]
[1778278840819,52.9,80347.34,0.0,-0.9971,0.0,0.4425]
[1778278845956,52.9,80347.31,0.0,-0.9971,0.0,0.44249]
[1778278847971,52.9,80341.7,0.0,-0.99711,0.0,0.43986]
[1778278848978,52.9,80333.86,0.0,-0.99714,0.0,0.43622]
[1778278850991,52.9,80333.54,0.0,-0.99714,0.0,0.43607]
[1778278857035,52.9,80335.72,0.0,-0.99713,0.0,0.43708]
[1778278862073,52.9,80340.72,0.0,-0.99712,0.0,0.43941]
[1778278867104,52.9,80343.79,0.0,-0.99711,0.0,0.44084]
[1778278872139,52.9,80344.95,0.0,-0.9971,0.0,0.44138]
[1778278877175,52.9,80345.22,0.0,-0.9971,0.0,0.44151]
[1778278882210,52.9,80341.08,0.0,-0.99712,0.0,0.43957]
[1778278885230,52.9,80336.47,0.0,-0.99713,0.0,0.43743]
[1778278889262,52.9,80324.29,0.0,-0.99717,0.0,0.43181]
[1778278890268,52.9,80315.05,0.0,-0.9972,0.0,0.42758]
[1778278891275,52.9,80314.34,0.0,-0.99721,0.0,0.42633]
[1778278896310,52.9,80309.4,0.0,-0.99723,0.0,0.42409]
[1778278898325,52.9,80303.5,0.0,-0.99725,0.0,0.42143]
[1778278903359,52.9,80305.04,0.0,-0.99724,0.0,0.42213]
[1778278908395,52.9,80304.1,0.0,-0.99724,0.0,0.4217]
[1778278913430,52.9,80300.99,0.0,-0.99725,0.0,0.42031]
[1778278919472,52.9,80295.4,0.0,-0.99727,0.0,0.4178]
[1778278924506,52.9,80293.61,0.0,-0.99728,0.0,0.41701]
[1778278929547,52.9,80289.59,0.0,-0.99729,0.0,0.41522]
[1778278934578,52.9,80286.08,0.0,-0.9973,0.0,0.41366]
[1778278939611,52.9,80285.67,0.0,-0.9973,0.0,0.41348]
[1778278944646,52.9,80288.74,0.0,-0.99729,0.0,0.41484]
[1778278949681,52.9,80296.02,0.0,-0.99727,0.0,0.41808]
[1778278954716,52.9,80291.11,0.0,-0.99729,0.0,0.41499]
[1778278959752,52.9,80288.25,0.0,-0.9973,0.0,0.41372]
[1778278964786,52.9,80287.47,0.0,-0.9973,0.0,0.41337]
[1778278969825,52.9,80287.37,0.0,-0.9973,0.0,0.41333]
[1778278974856,52.9,80286.87,0.0,-0.9973,0.0,0.41311]
[1778278979891,52.9,80286.57,0.0,-0.99731,0.0,0.41297]
[1778278984926,52.9,80289.81,0.0,-0.9973,0.0,0.41441]
[1778278989961,52.9,80289.85,0.0,-0.9973,0.0,0.41443]
[1778278994995,52.9,80288.87,0.0,-0.9973,0.0,0.41399]
[1778279000031,52.9,80287.59,0.0,-0.9973,0.0,0.41343]
[1778279006074,52.9,80288.52,0.0,-0.9973,0.0,0.41384]
[1778279012017,52.9,80288.37,0.0,-0.99731,0.0,0.41287]
[1778279019165,52.9,80288.01,0.0,-0.99731,0.0,0.41271]
[1778279026214,52.9,80288.12,0.0,-0.99731,0.0,0.41275]
[1778279031256,52.9,80288.22,0.0,-0.99731,0.0,0.4128]
[1778279036284,52.9,80289.35,0.0,-0.9973,0.0,0.4133]
[1778279041318,52.9,80290.63,0.0,-0.9973,0.0,0.41387]
[1778279047360,52.9,80291.24,0.0,-0.9973,0.0,0.41414]
[1778279052395,52.9,80290.27,0.0,-0.9973,0.0,0.41371]
[1778279057430,52.9,80288.85,0.0,-0.9973,0.0,0.41308]
[1778279062465,52.9,80288.82,0.0,-0.9973,0.0,0.41306]
[1778279067500,52.9,80287.91,0.0,-0.99731,0.0,0.41266]
[1778279072535,52.9,80287.54,0.0,-0.99731,0.0,0.4116]
[1778279078577,52.9,80286.6,0.0,-0.99732,0.0,0.41118]
[1778279079584,52.9,80293.72,0.0,-0.99729,0.0,0.41433]
[1778279080591,52.9,80294.08,0.0,-0.99729,0.0,0.41449]
[1778279083612,52.9,80298.87,0.0,-0.99728,0.0,0.41662]
[1778279086633,52.9,80304.08,0.0,-0.99726,0.0,0.41894]
[1778279088647,52.9,80311.12,0.0,-0.99724,0.0,0.4221]
[1778279090661,52.9,80317.1,0.0,-0.99722,0.0,0.42481]
[1778279095696,52.9,80314.25,0.0,-0.99723,0.0,0.42352]
[1778279096704,52.9,80308.98,0.0,-0.99725,0.0,0.42114]
[1778279099724,52.9,80330.92,0.0,-0.99717,0.0,0.43111]
[1778279100734,52.9,80339.58,0.0,-0.99715,0.0,0.43509]
[1778279102750,52.9,80315.98,0.0,-0.99722,0.0,0.4243]
[1778279103758,52.9,80309.67,0.0,-0.99724,0.0,0.42145]
[1778279104760,52.9,80307.77,0.0,-0.99725,0.0,0.4206]
[1778279109795,52.9,80316.59,0.0,-0.99722,0.0,0.42457]
[1778279114830,52.9,80319.82,0.0,-0.99721,0.0,0.42604]
[1778279119865,52.9,80325.04,0.0,-0.99719,0.0,0.42842]
[1778279124900,52.9,80323.9,0.0,-0.9972,0.0,0.4279]
[1778279128928,52.9,80317.67,0.0,-0.99722,0.0,0.42506]
[1778279132956,52.9,80313.19,0.0,-0.99724,0.0,0.42212]
[1778279137995,52.9,80315.23,0.0,-0.99723,0.0,0.42304]
[1778279145040,52.9,80318.89,0.0,-0.99722,0.0,0.42469]
[1778279151082,52.9,80318.97,0.0,-0.99722,0.0,0.42473]
[1778279156117,52.9,80319.92,0.0,-0.99722,0.0,0.42516]
[1778279161156,52.9,80320.1,0.0,-0.99722,0.0,0.42524]
[1778279166191,52.9,80320.27,0.0,-0.99722,0.0,0.42532]
[1778279171227,52.9,80321.97,0.0,-0.99721,0.0,0.42609]
[1778279176263,52.9,80328.72,0.0,-0.99719,0.0,0.42916]
[1778279178275,52.9,80328.85,0.0,-0.99719,0.0,0.42922]
[1778279183310,52.9,80327.91,0.0,-0.99719,0.0,0.42879]
[1778279188346,52.9,80327.21,0.0,-0.99719,0.0,0.42847]
[1778279190359,52.9,80332.61,0.0,-0.99718,0.0,0.43095]
[1778279195394,52.9,80331.33,0.0,-0.99719,0.0,0.42942]
[1778279202442,52.9,80330.82,0.0,-0.99719,0.0,0.42919]
[1778279208485,52.9,80330.84,0.0,-0.99719,0.0,0.4292]
[1778279214527,52.9,80333.02,0.0,-0.99718,0.0,0.4302]
[1778279219562,52.9,80333.52,0.0,-0.99718,0.0,0.43043]
[1778279224597,52.9,80336.14,0.0,-0.99717,0.0,0.43163]
[1778279229631,52.9,80337.26,0.0,-0.99717,0.0,0.43214]
[1778279235675,52.9,80338.83,0.0,-0.99716,0.0,0.43287]
[1778279240709,52.9,80339.75,0.0,-0.99716,0.0,0.43329]
[1778279242724,52.9,80345.15,0.0,-0.99714,0.0,0.43579]
[1778279247759,52.9,80346.27,0.0,-0.99714,0.0,0.4363]
[1778279252794,52.9,80345.42,0.0,-0.99714,0.0,0.43497]
[1778279257831,52.9,80345.24,0.0,-0.99715,0.0,0.43488]
[1778279262864,52.9,80344.84,0.0,-0.99715,0.0,0.4347]
[1778279267899,52.9,80344.02,0.0,-0.99715,0.0,0.43432]
[1778279272934,52.9,80343.16,0.0,-0.99715,0.0,0.43392]
[1778279278977,52.9,80343.05,0.0,-0.99715,0.0,0.43387]
[1778279283009,52.9,80334.98,0.0,-0.99718,0.0,0.43016]
[1778279288042,52.9,80331.07,0.0,-0.99719,0.0,0.42837]
[1778279293078,52.9,80330.81,0.0,-0.99719,0.0,0.42825]
[1778279300127,52.9,80329.94,0.0,-0.9972,0.0,0.42786]
[1778279305162,52.9,80330.29,0.0,-0.99719,0.0,0.42802]
[1778279311205,52.9,80330.98,0.0,-0.9972,0.0,0.4274]
[1778279316240,52.9,80326.58,0.0,-0.99721,0.0,0.4254]
[1778279321276,52.9,80323.91,0.0,-0.99722,0.0,0.42419]
[1778279326309,52.9,80324.13,0.0,-0.99722,0.0,0.42429]
[1778279331344,52.9,80323.44,0.0,-0.99722,0.0,0.42397]
[1778279340407,52.9,80323.24,0.0,-0.99722,0.0,0.42388]
[1778279342422,52.9,80318.21,0.0,-0.99724,0.0,0.42161]
[1778279347457,52.9,80317.37,0.0,-0.99724,0.0,0.42123]
[1778279353499,52.9,80315.52,0.0,-0.99725,0.0,0.4204]
[1778279359541,52.9,80315.67,0.0,-0.99725,0.0,0.42047]
[1778279364576,52.9,80315.41,0.0,-0.99725,0.0,0.42035]
[1778279369611,52.9,80313.65,0.0,-0.99725,0.0,0.41956]
[1778279374646,52.9,80314.31,0.0,-0.99726,0.0,0.41894]
[1778279377668,52.9,80322.82,0.0,-0.99723,0.0,0.42277]
[1778279379681,52.9,80324.21,0.0,-0.99723,0.0,0.4234]
[1778279384717,52.9,80323.92,0.0,-0.99723,0.0,0.42327]
[1778279389751,52.9,80324.21,0.0,-0.99723,0.0,0.4234]
[1778279394787,52.9,80324.14,0.0,-0.99723,0.0,0.42337]
[1778279399822,52.9,80323.92,0.0,-0.99723,0.0,0.42327]
[1778279404858,52.9,80327.55,0.0,-0.99722,0.0,0.42491]
[1778279407881,52.9,80332.44,0.0,-0.9972,0.0,0.42713]
[1778279412922,52.9,80332.9,0.0,-0.9972,0.0,0.42734]
[1778279419972,52.9,80330.74,0.0,-0.99721,0.0,0.42636]
[1778279430042,52.9,80331.18,0.0,-0.9972,0.0,0.42656]
[1778279436085,52.9,80330.16,0.0,-0.99721,0.0,0.42517]
[1778279441120,52.9,80329.7,0.0,-0.99721,0.0,0.42496]
[1778279443135,52.9,80320.37,0.0,-0.99724,0.0,0.42074]
[1778279448170,52.9,80319.61,0.0,-0.99725,0.0,0.4204]
[1778279450184,52.9,80313.48,0.0,-0.99727,0.0,0.41765]
[1778279455220,52.9,80313.67,0.0,-0.99727,0.0,0.41774]
[1778279457240,52.9,80309.18,0.0,-0.99728,0.0,0.41574]
[1778279462275,52.9,80307.19,0.0,-0.99729,0.0,0.41485]
[1778279467311,52.9,80311.95,0.0,-0.99727,0.0,0.41697]
[1778279471338,52.9,80320.84,0.0,-0.99724,0.0,0.42095]
[1778279476373,52.9,80322.52,0.0,-0.99724,0.0,0.42171]
[1778279481408,52.9,80323.53,0.0,-0.99723,0.0,0.42217]
[1778279486443,52.9,80323.62,0.0,-0.99723,0.0,0.42221]
[1778279491478,52.9,80323.39,0.0,-0.99724,0.0,0.42118]
[1778279496514,52.9,80322.79,0.0,-0.99724,0.0,0.42091]
[1778279501550,52.9,80321.39,0.0,-0.99725,0.0,0.42028]
[1778279507590,52.9,80322.06,0.0,-0.99725,0.0,0.42058]
[1778279512627,52.9,80320.09,0.0,-0.99725,0.0,0.4197]
[1778279517667,52.9,80318.98,0.0,-0.99726,0.0,0.4192]
[1778279522697,52.9,80317.91,0.0,-0.99726,0.0,0.41872]
[1778279527732,52.9,80316.29,0.0,-0.99726,0.0,0.41799]
[1778279532767,52.9,80319.26,0.0,-0.99725,0.0,0.41932]
[1778279539817,52.9,80321.73,0.0,-0.99725,0.0,0.42043]
[1778279544851,52.9,80322.37,0.0,-0.99724,0.0,0.42072]
[1778279553913,52.9,80323.03,0.0,-0.99725,0.0,0.4201]
[1778279558949,52.9,80324.21,0.0,-0.99724,0.0,0.42063]
[1778279566002,52.9,80326.99,0.0,-0.99724,0.0,0.42188]
[1778279571038,52.9,80326.32,0.0,-0.99724,0.0,0.42158]
[1778279580101,52.9,80325.31,0.0,-0.99724,0.0,0.42112]
[1778279585137,52.9,80322.16,0.0,-0.99725,0.0,0.41971]
[1778279590171,52.9,80321.26,0.0,-0.99725,0.0,0.4193]
[1778279595207,52.9,80321.62,0.0,-0.99725,0.0,0.41946]
[1778279600242,52.9,80320.95,0.0,-0.99725,0.0,0.41916]
[1778279606178,52.9,80320.37,0.0,-0.99726,0.0,0.4189]
[1778279616249,52.9,80320.11,0.0,-0.99726,0.0,0.41787]
[1778279621389,52.9,80320.15,0.0,-0.99726,0.0,0.41789]
[1778279626424,52.9,80320.8,0.0,-0.99726,0.0,0.41818]
[1778279631460,52.9,80323.1,0.0,-0.99725,0.0,0.41921]
[1778279637501,52.9,80323.11,0.0,-0.99725,0.0,0.41921]
[1778279640522,52.9,80332.46,0.0,-0.99722,0.0,0.42343]
[1778279641529,52.9,80346.01,0.0,-0.99718,0.0,0.4296]
[1778279646564,52.9,80339.69,0.0,-0.9972,0.0,0.42671]
[1778279651600,52.9,80337.47,0.0,-0.99721,0.0,0.4257]
[1778279659656,52.9,80340.42,0.0,-0.9972,0.0,0.42704]
[1778279664691,52.9,80340.23,0.0,-0.9972,0.0,0.42695]
[1778279669727,52.9,80334.94,0.0,-0.99722,0.0,0.42455]
[1778279674762,52.9,80333.45,0.0,-0.99723,0.0,0.42295]
[1778279679797,52.9,80327.23,0.0,-0.99725,0.0,0.42014]
[1778279680805,52.9,80317.06,0.0,-0.99728,0.0,0.41559]
[1778279681810,52.9,80314.91,0.0,-0.99729,0.0,0.41464]
[1778279686846,52.9,80316.63,0.0,-0.99728,0.0,0.4154]
[1778279696915,52.9,80313.36,0.0,-0.99729,0.0,0.41395]
[1778279701953,52.9,80310.76,0.0,-0.9973,0.0,0.41279]
[1778279706985,52.9,80309.1,0.0,-0.9973,0.0,0.41206]
[1778279712021,52.9,80310.54,0.0,-0.9973,0.0,0.4127]
[1778279717054,52.9,80315.09,0.0,-0.99729,0.0,0.41472]
[1778279722090,52.9,80319.76,0.0,-0.99727,0.0,0.4168]
[1778279726118,52.9,80324.3,0.0,-0.99726,0.0,0.41883]
[1778279734174,52.9,80323.75,0.0,-0.99726,0.0,0.41766]
[1778279739209,52.9,80321.33,0.0,-0.99727,0.0,0.41658]
[1778279744244,52.9,80321.64,0.0,-0.99727,0.0,0.41672]
[1778279749279,52.9,80321.18,0.0,-0.99727,0.0,0.41651]
[1778279756328,52.9,80320.76,0.0,-0.99727,0.0,0.41633]
[1778279761365,52.9,80322.8,0.0,-0.99727,0.0,0.41724]
[1778279766398,52.9,80322.62,0.0,-0.99727,0.0,0.41716]
[1778279772441,52.9,80321.99,0.0,-0.99727,0.0,0.41688]
[1778279777475,52.9,80322.07,0.0,-0.99727,0.0,0.41691]
[1778279782510,52.9,80322.24,0.0,-0.99727,0.0,0.41699]
[1778279787545,52.9,80321.77,0.0,-0.99727,0.0,0.41678]
[1778279792580,52.9,80321.79,0.0,-0.99728,0.0,0.41587]
[1778279797615,52.9,80321.27,0.0,-0.99728,0.0,0.41564]
[1778279803658,52.9,80325.87,0.0,-0.99726,0.0,0.41769]
[1778279808692,52.9,80327.17,0.0,-0.99726,0.0,0.41827]
[1778279813727,52.9,80326.73,0.0,-0.99726,0.0,0.41808]
[1778279818771,52.9,80327.31,0.0,-0.99726,0.0,0.41834]
[1778279823798,52.9,80326.09,0.0,-0.99726,0.0,0.41779]
[1778279825811,52.9,80319.92,0.0,-0.99728,0.0,0.41504]
[1778279826819,52.9,80318.98,0.0,-0.99728,0.0,0.41462]
[1778279828832,52.9,80315.31,0.0,-0.9973,0.0,0.41299]
[1778279833867,52.9,80312.51,0.0,-0.99731,0.0,0.41175]
[1778279838903,52.9,80312.24,0.0,-0.99731,0.0,0.41163]
[1778279843940,52.9,80313.55,0.0,-0.9973,0.0,0.41221]
[1778279848977,52.9,80314.13,0.0,-0.9973,0.0,0.41247]
[1778279854006,52.9,80315.22,0.0,-0.9973,0.0,0.41204]
[1778279861056,52.9,80316.02,0.0,-0.9973,0.0,0.41239]
[1778279866092,52.9,80317.24,0.0,-0.9973,0.0,0.41294]
[1778279872137,52.9,80318.03,0.0,-0.99729,0.0,0.41329]
[1778279877172,52.9,80318.85,0.0,-0.99729,0.0,0.41365]
[1778279882208,52.9,80319.52,0.0,-0.99729,0.0,0.41395]
[1778279885228,52.9,80314.44,0.0,-0.99731,0.0,0.4117]
[1778279892277,52.9,80315.62,0.0,-0.9973,0.0,0.41222]
[1778279897312,52.9,80314.87,0.0,-0.9973,0.0,0.41189]
[1778279901339,52.9,80312.44,0.0,-0.99731,0.0,0.41081]
[1778279907382,52.9,80313.36,0.0,-0.99731,0.0,0.41122]
[1778279912418,52.9,80309.87,0.0,-0.99733,0.0,0.40878]
[1778279916445,52.9,80301.59,0.0,-0.99735,0.0,0.40515]
[1778279917456,52.9,80298.55,0.0,-0.99736,0.0,0.40383]
[1778279923494,52.9,80294.81,0.0,-0.99737,0.0,0.4022]
[1778279929536,52.9,80290.09,0.0,-0.99739,0.0,0.40016]
[1778279934573,52.9,80287.99,0.0,-0.99739,0.0,0.39926]
[1778279939607,52.9,80288.3,0.0,-0.99739,0.0,0.39939]
[1778279944642,52.9,80289.43,0.0,-0.99739,0.0,0.39988]
[1778279949677,52.9,80289.68,0.0,-0.99739,0.0,0.39999]
[1778279956726,52.9,80291.03,0.0,-0.99738,0.0,0.40057]
[1778279961762,52.9,80291.4,0.0,-0.99738,0.0,0.40073]
[1778279966797,52.9,80292.25,0.0,-0.99738,0.0,0.4011]
[1778279971832,52.9,80294.34,0.0,-0.99738,0.0,0.40111]
[1778279977874,52.9,80298.58,0.0,-0.99737,0.0,0.40295]
[1778279983916,52.9,80300.88,0.0,-0.99736,0.0,0.40395]
[1778279988955,52.9,80301.58,0.0,-0.99736,0.0,0.40425]
[1778279990965,52.9,80288.83,0.0,-0.9974,0.0,0.39873]
[1778279991972,52.9,80285.17,0.0,-0.99741,0.0,0.39716]
[1778279997008,52.9,80284.1,0.0,-0.99741,0.0,0.3967]
[1778280002042,52.9,80284.85,0.0,-0.99741,0.0,0.39702]
[1778280003054,52.9,80291.97,0.0,-0.99739,0.0,0.40009]
[1778280004056,52.9,80291.16,0.0,-0.99739,0.0,0.39974]
[1778280011115,52.9,80293.02,0.0,-0.99738,0.0,0.40054]
[1778280016148,52.9,80293.61,0.0,-0.99738,0.0,0.40079]
[1778280023200,52.9,80294.36,0.0,-0.99738,0.0,0.40112]
[1778280028233,52.9,80293.76,0.0,-0.99738,0.0,0.40086]
[1778280033269,52.9,80294.84,0.0,-0.99738,0.0,0.40043]
[1778280039311,52.9,80294.63,0.0,-0.99738,0.0,0.40034]
[1778280044346,52.9,80293.37,0.0,-0.99739,0.0,0.3998]
[1778280049383,52.9,80292.94,0.0,-0.99739,0.0,0.39961]
[1778280054418,52.9,80290.53,0.0,-0.9974,0.0,0.39858]
[1778280058444,52.9,80284.46,0.0,-0.99742,0.0,0.39597]
[1778280061465,52.9,80279.79,0.0,-0.99743,0.0,0.39398]
[1778280068514,52.9,80280.0,0.0,-0.99743,0.0,0.39407]
[1778280074557,52.9,80278.77,0.0,-0.99743,0.0,0.39355]
[1778280079593,52.9,80277.55,0.0,-0.99744,0.0,0.39303]
[1778280086642,52.9,80276.97,0.0,-0.99744,0.0,0.39278]
[1778280089663,52.9,80282.62,0.0,-0.99742,0.0,0.39519]
[1778280094700,52.9,80285.68,0.0,-0.99742,0.0,0.39561]
[1778280097721,52.9,80290.56,0.0,-0.9974,0.0,0.3977]
[1778280102756,52.9,80290.98,0.0,-0.9974,0.0,0.39788]
[1778280108798,52.9,80291.24,0.0,-0.9974,0.0,0.398]
[1778280113834,52.9,80292.02,0.0,-0.9974,0.0,0.39833]
[1778280119875,52.9,80292.71,0.0,-0.9974,0.0,0.39863]
[1778280123903,52.9,80289.82,0.0,-0.9974,0.0,0.39739]
[1778280127931,52.9,80295.45,0.0,-0.99739,0.0,0.39981]
[1778280133973,52.9,80294.72,0.0,-0.99739,0.0,0.39949]
[1778280139911,52.9,80294.51,0.0,-0.99739,0.0,0.3994]
[1778280146057,52.9,80294.11,0.0,-0.99739,0.0,0.39923]
[1778280152100,52.9,80295.55,0.0,-0.99739,0.0,0.39896]
[1778280157135,52.9,80296.12,0.0,-0.99739,0.0,0.39921]
[1778280164184,52.9,80295.51,0.0,-0.99739,0.0,0.39894]
[1778280169219,52.9,80295.18,0.0,-0.99739,0.0,0.3988]
[1778280174254,52.9,80294.96,0.0,-0.99739,0.0,0.39871]
[1778280180194,52.9,80287.22,0.0,-0.99742,0.0,0.39539]
[1778280185338,52.9,80284.81,0.0,-0.99743,0.0,0.39436]
[1778280190373,52.9,80284.83,0.0,-0.99743,0.0,0.39437]
[1778280195406,52.9,80285.9,0.0,-0.99742,0.0,0.39482]
[1778280200442,52.9,80284.62,0.0,-0.99743,0.0,0.39428]
[1778280205477,52.9,80289.66,0.0,-0.99741,0.0,0.39643]
[1778280213533,52.9,80293.93,0.0,-0.9974,0.0,0.39738]
[1778280217561,52.9,80300.1,0.0,-0.99738,0.0,0.40003]
[1778280226625,52.9,80299.35,0.0,-0.99739,0.0,0.39971]
[1778280231659,52.9,80297.5,0.0,-0.99739,0.0,0.39891]
[1778280237701,52.9,80295.93,0.0,-0.9974,0.0,0.39824]
[1778280246764,52.9,80295.65,0.0,-0.9974,0.0,0.39812]
[1778280253815,52.9,80294.52,0.0,-0.9974,0.0,0.39763]
[1778280259858,52.9,80293.85,0.0,-0.9974,0.0,0.39734]
[1778280265900,52.9,80295.57,0.0,-0.9974,0.0,0.39808]
[1778280270937,52.9,80295.43,0.0,-0.9974,0.0,0.39802]
[1778280275971,52.9,80296.9,0.0,-0.9974,0.0,0.39777]
[1778280281005,52.9,80296.92,0.0,-0.9974,0.0,0.39778]
[1778280287047,52.9,80296.48,0.0,-0.9974,0.0,0.39759]
[1778280292083,52.9,80296.4,0.0,-0.9974,0.0,0.39755]
[1778280298124,52.9,80295.79,0.0,-0.9974,0.0,0.39729]
[1778280303160,52.9,80293.74,0.0,-0.99741,0.0,0.39641]
[1778280310208,52.9,80293.61,0.0,-0.99741,0.0,0.39636]
[1778280315243,52.9,80293.19,0.0,-0.99741,0.0,0.39618]
[1778280320278,52.9,80293.59,0.0,-0.99741,0.0,0.39635]
[1778280326320,52.9,80293.67,0.0,-0.99741,0.0,0.39638]
[1778280331355,52.9,80294.64,0.0,-0.99741,0.0,0.39591]
[1778280336390,52.9,80295.33,0.0,-0.99741,0.0,0.39621]
[1778280343439,52.9,80295.33,0.0,-0.99741,0.0,0.39621]
[1778280351407,52.9,80296.53,0.0,-0.99741,0.0,0.39672]
[1778280357539,52.9,80295.86,0.0,-0.99741,0.0,0.39643]
[1778280363581,52.9,80295.98,0.0,-0.99741,0.0,0.39649]
[1778280371549,52.9,80295.09,0.0,-0.99741,0.0,0.3961]
[1778280376672,52.9,80296.24,0.0,-0.99741,0.0,0.3966]
[1778280383721,52.9,80296.15,0.0,-0.99741,0.0,0.39656]
[1778280388756,52.9,80297.11,0.0,-0.99741,0.0,0.39697]
[1778280393791,52.9,80295.98,0.0,-0.99741,0.0,0.3956]
[1778280398826,52.9,80295.01,0.0,-0.99742,0.0,0.39519]
[1778280404872,52.9,80295.05,0.0,-0.99742,0.0,0.3952]
[1778280411828,52.9,80294.62,0.0,-0.99742,0.0,0.39502]
[1778280417956,52.9,80294.34,0.0,-0.99742,0.0,0.3949]
[1778280422995,52.9,80294.11,0.0,-0.99742,0.0,0.3948]
[1778280429036,52.9,80294.09,0.0,-0.99742,0.0,0.39479]
[1778280436086,52.9,80293.7,0.0,-0.99742,0.0,0.39463]
[1778280441122,52.9,80294.09,0.0,-0.99742,0.0,0.39479]
[1778280447162,52.9,80294.55,0.0,-0.99742,0.0,0.39499]
[1778280452196,52.9,80296.83,0.0,-0.99742,0.0,0.39508]
[1778280457232,52.9,80303.44,0.0,-0.9974,0.0,0.39791]
[1778280462267,52.9,80307.42,0.0,-0.99738,0.0,0.39963]
[1778280467302,52.9,80311.39,0.0,-0.99737,0.0,0.40135]
[1778280473344,52.9,80313.58,0.0,-0.99737,0.0,0.4023]
[1778280482318,52.9,80314.77,0.0,-0.99736,0.0,0.40281]
[1778280487442,52.9,80310.87,0.0,-0.99737,0.0,0.40112]
[1778280492478,52.9,80312.01,0.0,-0.99737,0.0,0.40161]
[1778280497512,52.9,80313.1,0.0,-0.99737,0.0,0.40209]
[1778280502547,52.9,80314.0,0.0,-0.99736,0.0,0.40248]
[1778280507582,52.9,80313.32,0.0,-0.99737,0.0,0.40218]
[1778280514631,52.9,80312.68,0.0,-0.99737,0.0,0.40101]
[1778280519666,52.9,80314.06,0.0,-0.99737,0.0,0.40161]
[1778280525709,52.9,80317.19,0.0,-0.99736,0.0,0.40297]
[1778280530745,52.9,80321.05,0.0,-0.99735,0.0,0.40465]
[1778280532761,52.9,80325.2,0.0,-0.99734,0.0,0.40646]
[1778280540814,52.9,80324.58,0.0,-0.99734,0.0,0.40619]
[1778280546856,52.9,80325.8,0.0,-0.99733,0.0,0.40673]
[1778280551891,52.9,80325.41,0.0,-0.99733,0.0,0.40656]
[1778280556927,52.9,80325.19,0.0,-0.99734,0.0,0.40646]
[1778280561962,52.9,80324.61,0.0,-0.99734,0.0,0.40621]
[1778280566997,52.9,80323.7,0.0,-0.99734,0.0,0.40581]
[1778280572032,52.9,80323.31,0.0,-0.99735,0.0,0.40473]
[1778280577067,52.9,80327.75,0.0,-0.99733,0.0,0.40668]
[1778280582102,52.9,80326.86,0.0,-0.99734,0.0,0.40629]
[1778280587141,52.9,80327.59,0.0,-0.99733,0.0,0.40661]
[1778280592172,52.9,80326.72,0.0,-0.99734,0.0,0.40623]
[1778280597207,52.9,80325.79,0.0,-0.99734,0.0,0.40582]
[1778280602246,52.9,80325.39,0.0,-0.99734,0.0,0.40564]
[1778280607282,52.9,80324.53,0.0,-0.99734,0.0,0.40527]
[1778280612323,52.9,80323.84,0.0,-0.99735,0.0,0.40497]
[1778280617358,52.9,80323.5,0.0,-0.99735,0.0,0.40482]
[1778280623313,52.9,80323.34,0.0,-0.99735,0.0,0.40475]
[1778280628435,52.9,80315.42,0.0,-0.99737,0.0,0.4013]
[1778280629442,52.9,80305.1,0.0,-0.9974,0.0,0.39685]
[1778280634477,52.9,80307.71,0.0,-0.9974,0.0,0.39708]
[1778280640519,52.9,80310.54,0.0,-0.99739,0.0,0.3983]
[1778280645555,52.9,80310.1,0.0,-0.99739,0.0,0.39811]
[1778280650589,52.9,80311.05,0.0,-0.99739,0.0,0.39852]
[1778280655624,52.9,80311.25,0.0,-0.99739,0.0,0.39861]
[1778280660659,52.9,80308.86,0.0,-0.9974,0.0,0.39758]
[1778280663681,52.9,80306.17,0.0,-0.99741,0.0,0.39642]
[1778280668716,52.9,80307.01,0.0,-0.9974,0.0,0.39678]
[1778280673758,52.9,80305.03,0.0,-0.99741,0.0,0.39593]
[1778280678792,52.9,80303.62,0.0,-0.99741,0.0,0.39533]
[1778280683827,52.9,80303.31,0.0,-0.99741,0.0,0.3952]
[1778280688863,52.9,80302.75,0.0,-0.99742,0.0,0.39496]
[1778280693901,52.9,80301.48,0.0,-0.99743,0.0,0.39353]
[1778280699943,52.9,80301.51,0.0,-0.99743,0.0,0.39355]
[1778280704978,52.9,80300.78,0.0,-0.99743,0.0,0.39323]
[1778280710013,52.9,80298.01,0.0,-0.99744,0.0,0.39206]
[1778280712028,52.9,80290.68,0.0,-0.99746,0.0,0.38895]
[1778280715048,52.9,80285.86,0.0,-0.99747,0.0,0.38692]
[1778280720083,52.9,80283.2,0.0,-0.99748,0.0,0.38581]
[1778280726125,52.9,80281.32,0.0,-0.99749,0.0,0.38502]
[1778280733174,52.9,80283.24,0.0,-0.99748,0.0,0.38582]
[1778280738210,52.9,80287.82,0.0,-0.99747,0.0,0.38775]
[1778280743245,52.9,80289.48,0.0,-0.99746,0.0,0.38845]
[1778280748279,52.9,80292.64,0.0,-0.99745,0.0,0.38978]
[1778280754237,52.9,80294.23,0.0,-0.99745,0.0,0.38958]
[1778280759356,52.9,80295.59,0.0,-0.99745,0.0,0.39015]
[1778280764393,52.9,80297.37,0.0,-0.99744,0.0,0.3909]
[1778280769426,52.9,80298.59,0.0,-0.99744,0.0,0.39142]
[1778280774464,52.9,80299.08,0.0,-0.99744,0.0,0.39163]
[1778280779497,52.9,80299.24,0.0,-0.99744,0.0,0.3917]
[1778280785542,52.9,80298.29,0.0,-0.99744,0.0,0.39129]
[1778280790576,52.9,80293.71,0.0,-0.99746,0.0,0.38936]
[1778280795611,52.9,80288.2,0.0,-0.99747,0.0,0.38703]
[1778280800646,52.9,80282.02,0.0,-0.99749,0.0,0.38444]
[1778280804675,52.9,80274.37,0.0,-0.99751,0.0,0.38126]
[1778280809709,52.9,80271.36,0.0,-0.99752,0.0,0.38001]
[1778280814744,52.9,80271.11,0.0,-0.99753,0.0,0.37905]
[1778280819779,52.9,80271.14,0.0,-0.99753,0.0,0.37906]
[1778280824814,52.9,80270.74,0.0,-0.99753,0.0,0.3789]
[1778280829849,52.9,80269.67,0.0,-0.99753,0.0,0.37846]
[1778280834883,52.9,80269.81,0.0,-0.99753,0.0,0.37851]
[1778280839919,52.9,80269.84,0.0,-0.99753,0.0,0.37853]
[1778280844954,52.9,80269.24,0.0,-0.99753,0.0,0.37828]
[1778280849991,52.9,80269.66,0.0,-0.99753,0.0,0.37845]
[1778280855027,52.9,80271.31,0.0,-0.99753,0.0,0.37913]
[1778280860061,52.9,80273.28,0.0,-0.99752,0.0,0.37995]
[1778280865098,52.9,80274.54,0.0,-0.99752,0.0,0.38047]
[1778280870131,52.9,80275.22,0.0,-0.99752,0.0,0.38075]
[1778280875166,52.9,80274.89,0.0,-0.99752,0.0,0.37975]
[1778280880201,52.9,80273.96,0.0,-0.99753,0.0,0.37937]
[1778280886243,52.9,80273.44,0.0,-0.99753,0.0,0.37915]
[1778280891278,52.9,80272.84,0.0,-0.99753,0.0,0.37891]
[1778280896312,52.9,80270.45,0.0,-0.99754,0.0,0.37792]
[1778280902355,52.9,80271.0,0.0,-0.99753,0.0,0.37815]
[1778280907390,52.9,80272.74,0.0,-0.99753,0.0,0.37886]
[1778280912425,52.9,80272.23,0.0,-0.99753,0.0,0.37865]
[1778280917460,52.9,80271.24,0.0,-0.99753,0.0,0.37825]
[1778280924509,52.9,80270.89,0.0,-0.99753,0.0,0.3781]
[1778280930551,52.9,80271.01,0.0,-0.99753,0.0,0.37815]
[1778280935588,52.9,80271.69,0.0,-0.99754,0.0,0.37757]
[1778280940621,52.9,80271.77,0.0,-0.99754,0.0,0.37761]
[1778280945657,52.9,80272.17,0.0,-0.99754,0.0,0.37777]
[1778280950691,52.9,80271.37,0.0,-0.99754,0.0,0.37744]
[1778280956733,52.9,80271.28,0.0,-0.99754,0.0,0.37741]
[1778280961769,52.9,80271.47,0.0,-0.99754,0.0,0.37748]
[1778280966834,52.9,80271.69,0.0,-0.99754,0.0,0.37757]
[1778280971868,52.9,80272.02,0.0,-0.99754,0.0,0.37771]
[1778280976903,52.9,80273.36,0.0,-0.99753,0.0,0.37826]
[1778280982945,52.9,80272.61,0.0,-0.99753,0.0,0.37795]
[1778280987981,52.9,80272.75,0.0,-0.99753,0.0,0.37801]
[1778280993017,52.9,80272.75,0.0,-0.99754,0.0,0.37715]
[1778280998050,52.9,80270.24,0.0,-0.99755,0.0,0.37612]
[1778281003087,52.9,80269.38,0.0,-0.99755,0.0,0.37577]
[1778281008120,52.9,80267.69,0.0,-0.99755,0.0,0.37508]
[1778281013155,52.9,80271.09,0.0,-0.99754,0.0,0.37647]
[1778281018190,52.9,80271.17,0.0,-0.99754,0.0,0.37651]
[1778281023226,52.9,80272.23,0.0,-0.99754,0.0,0.37694]
[1778281028261,52.9,80272.0,0.0,-0.99754,0.0,0.37685]
[1778281035309,52.9,80271.16,0.0,-0.99754,0.0,0.3765]
[1778281040344,52.9,80271.89,0.0,-0.99754,0.0,0.3768]
[1778281045379,52.9,80272.1,0.0,-0.99754,0.0,0.37689]
[1778281051421,52.9,80272.05,0.0,-0.99755,0.0,0.37601]
[1778281056462,52.9,80271.16,0.0,-0.99755,0.0,0.37565]
[1778281064517,52.9,80272.22,0.0,-0.99755,0.0,0.37608]
[1778281070559,52.9,80271.48,0.0,-0.99755,0.0,0.37578]
[1778281075595,52.9,80271.17,0.0,-0.99755,0.0,0.37565]
[1778281080628,52.9,80268.19,0.0,-0.99756,0.0,0.37443]
[1778281085665,52.9,80267.88,0.0,-0.99756,0.0,0.3743]
[1778281091706,52.9,80267.79,0.0,-0.99756,0.0,0.37427]
[1778281097748,52.9,80267.93,0.0,-0.99756,0.0,0.37433]
[1778281106711,52.9,80268.17,0.0,-0.99756,0.0,0.37442]
[1778281112853,52.9,80268.26,0.0,-0.99756,0.0,0.37361]
[1778281117888,52.9,80268.32,0.0,-0.99756,0.0,0.37363]
[1778281122923,52.9,80268.22,0.0,-0.99756,0.0,0.37359]
[1778281127958,52.9,80269.61,0.0,-0.99756,0.0,0.37416]
[1778281132993,52.9,80270.35,0.0,-0.99756,0.0,0.37446]
[1778281139036,52.9,80270.16,0.0,-0.99756,0.0,0.37439]
[1778281145078,52.9,80270.02,0.0,-0.99756,0.0,0.37433]
[1778281150118,52.9,80268.93,0.0,-0.99756,0.0,0.37388]
[1778281155148,52.9,80270.11,0.0,-0.99756,0.0,0.37436]
[1778281165218,52.9,80269.66,0.0,-0.99756,0.0,0.37418]
[1778281172269,52.9,80269.66,0.0,-0.99757,0.0,0.37333]
[1778281174281,52.9,80275.02,0.0,-0.99755,0.0,0.37552]
[1778281176301,52.9,80277.19,0.0,-0.99754,0.0,0.37641]
[1778281181337,52.9,80276.75,0.0,-0.99754,0.0,0.37623]
[1778281187274,52.9,80275.73,0.0,-0.99755,0.0,0.37581]
[1778281192414,52.9,80275.15,0.0,-0.99755,0.0,0.37558]
[1778281193418,52.9,80267.77,0.0,-0.99757,0.0,0.37256]
[1778281194429,52.9,80261.68,0.0,-0.99759,0.0,0.37009]
[1778281195432,52.9,80263.96,0.0,-0.99758,0.0,0.37101]
[1778281200468,52.9,80265.61,0.0,-0.99758,0.0,0.37168]
[1778281202482,52.9,80257.14,0.0,-0.9976,0.0,0.36825]
[1778281205504,52.9,80255.06,0.0,-0.99761,0.0,0.36741]
[1778281210538,52.9,80256.76,0.0,-0.9976,0.0,0.3681]
[1778281215575,52.9,80256.24,0.0,-0.9976,0.0,0.36789]
[1778281220609,52.9,80255.93,0.0,-0.9976,0.0,0.36777]
[1778281225645,52.9,80256.1,0.0,-0.9976,0.0,0.36783]
[1778281230680,52.9,80256.54,0.0,-0.9976,0.0,0.36801]
[1778281235714,52.9,80255.71,0.0,-0.99761,0.0,0.36684]
[1778281240749,52.9,80255.0,0.0,-0.99761,0.0,0.36655]
[1778281245784,52.9,80254.8,0.0,-0.99761,0.0,0.36647]
[1778281250820,52.9,80254.39,0.0,-0.99761,0.0,0.36631]
[1778281256861,52.9,80254.67,0.0,-0.99761,0.0,0.36642]
[1778281261896,52.9,80254.26,0.0,-0.99761,0.0,0.36625]
[1778281267841,52.9,80254.01,0.0,-0.99762,0.0,0.36615]
[1778281272974,52.9,80253.79,0.0,-0.99762,0.0,0.36607]
[1778281279017,52.9,80253.65,0.0,-0.99762,0.0,0.36601]
[1778281285058,52.9,80253.7,0.0,-0.99762,0.0,0.36603]
[1778281291100,52.9,80252.09,0.0,-0.99763,0.0,0.36455]
[1778281298150,52.9,80251.39,0.0,-0.99763,0.0,0.36427]
[1778281303184,52.9,80249.03,0.0,-0.99764,0.0,0.36333]
[1778281308219,52.9,80246.56,0.0,-0.99764,0.0,0.36234]
[1778281313254,52.9,80243.08,0.0,-0.99765,0.0,0.36096]
[1778281319296,52.9,80241.79,0.0,-0.99766,0.0,0.36045]
[1778281324331,52.9,80239.33,0.0,-0.99766,0.0,0.35948]
[1778281331380,52.9,80236.37,0.0,-0.99767,0.0,0.35831]
[1778281333394,52.9,80244.48,0.0,-0.99765,0.0,0.36152]
[1778281334401,52.9,80251.38,0.0,-0.99763,0.0,0.36426]
[1778281335409,52.9,80258.27,0.0,-0.99761,0.0,0.36703]
[1778281336414,52.9,80258.83,0.0,-0.99761,0.0,0.36725]
[1778281340444,52.9,80258.66,0.0,-0.99761,0.0,0.36718]
[1778281347497,52.9,80261.88,0.0,-0.9976,0.0,0.36848]
[1778281353534,52.9,80261.94,0.0,-0.9976,0.0,0.36766]
[1778281358570,52.9,80262.95,0.0,-0.9976,0.0,0.36807]
[1778281364611,52.9,80263.92,0.0,-0.9976,0.0,0.36846]
[1778281369646,52.9,80265.48,0.0,-0.99759,0.0,0.36909]
[1778281374681,52.9,80265.72,0.0,-0.99759,0.0,0.36919]
[1778281379719,52.9,80271.0,0.0,-0.99758,0.0,0.37133]
[1778281384755,52.9,80273.37,0.0,-0.99757,0.0,0.37229]
[1778281389790,52.9,80273.72,0.0,-0.99757,0.0,0.37243]
[1778281394826,52.9,80273.33,0.0,-0.99757,0.0,0.37228]
[1778281399861,52.9,80273.95,0.0,-0.99757,0.0,0.37253]
[1778281405901,52.9,80274.39,0.0,-0.99757,0.0,0.37271]
[1778281414969,52.9,80274.1,0.0,-0.99757,0.0,0.37174]
[1778281422014,52.9,80273.52,0.0,-0.99758,0.0,0.3715]
[1778281428058,52.9,80273.17,0.0,-0.99758,0.0,0.37136]
[1778281433092,52.9,80272.82,0.0,-0.99758,0.0,0.37122]
[1778281438126,52.9,80272.25,0.0,-0.99758,0.0,0.37099]
[1778281443161,52.9,80271.58,0.0,-0.99758,0.0,0.37072]
[1778281449107,52.9,80271.64,0.0,-0.99758,0.0,0.37074]
[1778281454240,52.9,80271.6,0.0,-0.99758,0.0,0.37072]
[1778281459273,52.9,80271.89,0.0,-0.99758,0.0,0.37084]
[1778281464308,52.9,80272.57,0.0,-0.99758,0.0,0.37112]
[1778281469347,52.9,80272.63,0.0,-0.99758,0.0,0.37114]
[1778281474382,52.9,80273.63,0.0,-0.99758,0.0,0.3707]
[1778281479417,52.9,80273.71,0.0,-0.99758,0.0,0.37073]
[1778281483445,52.9,80266.63,0.0,-0.9976,0.0,0.36787]
[1778281486466,52.9,80274.81,0.0,-0.99758,0.0,0.37118]
[1778281491501,52.9,80273.37,0.0,-0.99758,0.0,0.3706]
[1778281495531,52.9,80269.75,0.0,-0.99759,0.0,0.36913]
[1778281498550,52.9,80264.1,0.0,-0.99761,0.0,0.36685]
[1778281500564,52.9,80259.94,0.0,-0.99762,0.0,0.36518]
[1778281502579,52.9,80249.76,0.0,-0.99765,0.0,0.36112]
[1778281503585,52.9,80247.69,0.0,-0.99765,0.0,0.3603]
[1778281505601,52.9,80242.58,0.0,-0.99767,0.0,0.35828]
[1778281508620,52.9,80241.92,0.0,-0.99767,0.0,0.35802]
[1778281513658,52.9,80233.5,0.0,-0.99769,0.0,0.35472]
[1778281514670,52.9,80230.49,0.0,-0.9977,0.0,0.35355]
[1778281517687,52.9,80228.18,0.0,-0.99771,0.0,0.35265]
[1778281522738,52.9,80226.26,0.0,-0.99771,0.0,0.3519]
[1778281527768,52.9,80222.04,0.0,-0.99773,0.0,0.35027]
[1778281531798,52.9,80217.02,0.0,-0.99774,0.0,0.34753]
[1778281532805,52.9,80216.71,0.0,-0.99775,0.0,0.34741]
[1778281534819,52.9,80213.05,0.0,-0.99776,0.0,0.346]
[1778281539854,52.9,80213.78,0.0,-0.99775,0.0,0.34628]
[1778281545896,52.9,80216.41,0.0,-0.99775,0.0,0.34729]
[1778281550931,52.9,80216.03,0.0,-0.99775,0.0,0.34715]
[1778281555966,52.9,80216.03,0.0,-0.99775,0.0,0.34715]
[1778281561002,52.9,80217.61,0.0,-0.99774,0.0,0.34775]
[1778281566040,52.9,80218.21,0.0,-0.99774,0.0,0.34798]
[1778281571072,52.9,80217.55,0.0,-0.99774,0.0,0.34773]
[1778281574092,52.9,80212.5,0.0,-0.99776,0.0,0.34579]
[1778281579127,52.9,80212.46,0.0,-0.99776,0.0,0.34578]
[1778281584163,52.9,80212.94,0.0,-0.99776,0.0,0.34596]
[1778281589197,52.9,80214.14,0.0,-0.99775,0.0,0.34642]
[1778281594232,52.9,80214.95,0.0,-0.99776,0.0,0.34593]
[1778281599267,52.9,80214.64,0.0,-0.99776,0.0,0.34581]
[1778281608331,52.9,80214.46,0.0,-0.99776,0.0,0.34574]
[1778281615379,52.9,80214.22,0.0,-0.99776,0.0,0.34565]
[1778281621422,52.9,80213.32,0.0,-0.99776,0.0,0.34531]
[1778281623438,52.9,80219.85,0.0,-0.99774,0.0,0.34781]
[1778281628471,52.9,80220.96,0.0,-0.99774,0.0,0.34823]
[1778281633508,52.9,80219.9,0.0,-0.99774,0.0,0.34783]
[1778281639550,52.9,80219.52,0.0,-0.99774,0.0,0.34768]
[1778281644583,52.9,80218.96,0.0,-0.99774,0.0,0.34746]
[1778281649618,52.9,80218.36,0.0,-0.99775,0.0,0.34723]
[1778281654653,52.9,80218.34,0.0,-0.99775,0.0,0.34642]
[1778281659689,52.9,80217.95,0.0,-0.99775,0.0,0.34627]
[1778281664723,52.9,80218.02,0.0,-0.99775,0.0,0.3463]
[1778281670662,52.9,80217.22,0.0,-0.99775,0.0,0.34599]
[1778281675801,52.9,80218.22,0.0,-0.99775,0.0,0.34638]
[1778281680838,52.9,80220.07,0.0,-0.99775,0.0,0.34708]
[1778281685871,52.9,80218.56,0.0,-0.99775,0.0,0.34651]
[1778281692920,52.9,80218.8,0.0,-0.99775,0.0,0.3466]
[1778281697956,52.9,80217.91,0.0,-0.99775,0.0,0.34626]
[1778281702989,52.9,80219.01,0.0,-0.99775,0.0,0.34668]
[1778281708027,52.9,80218.79,0.0,-0.99775,0.0,0.34659]
[1778281716084,52.9,80219.44,0.0,-0.99775,0.0,0.34604]
[1778281721120,52.9,80221.81,0.0,-0.99775,0.0,0.34695]
[1778281726155,52.9,80221.87,0.0,-0.99775,0.0,0.34697]
[1778281732197,52.9,80221.59,0.0,-0.99775,0.0,0.34686]
[1778281738238,52.9,80221.67,0.0,-0.99775,0.0,0.34689]
[1778281743276,52.9,80219.64,0.0,-0.99775,0.0,0.34611]
[1778281748311,52.9,80218.8,0.0,-0.99776,0.0,0.34579]
[1778281753344,52.9,80217.87,0.0,-0.99776,0.0,0.34544]
[1778281760394,52.9,80217.96,0.0,-0.99776,0.0,0.34547]
[1778281765434,52.9,80217.4,0.0,-0.99776,0.0,0.34526]
[1778281770470,52.9,80220.25,0.0,-0.99775,0.0,0.34635]
[1778281775506,52.9,80219.77,0.0,-0.99776,0.0,0.34536]
[1778281780541,52.9,80219.66,0.0,-0.99776,0.0,0.34532]
[1778281785575,52.9,80219.67,0.0,-0.99776,0.0,0.34532]
[1778281790610,52.9,80220.77,0.0,-0.99776,0.0,0.34574]
[1778281795645,52.9,80220.16,0.0,-0.99776,0.0,0.34551]
[1778281801688,52.9,80220.23,0.0,-0.99776,0.0,0.34554]
[1778281806722,52.9,80219.41,0.0,-0.99776,0.0,0.34522]
[1778281819810,52.9,80220.06,0.0,-0.99776,0.0,0.34547]
[1778281825855,52.9,80219.82,0.0,-0.99776,0.0,0.34538]
[1778281830891,52.9,80219.45,0.0,-0.99776,0.0,0.34524]
[1778281835926,52.9,80219.37,0.0,-0.99776,0.0,0.3444]
[1778281840961,52.9,80217.61,0.0,-0.99777,0.0,0.34373]
[1778281845997,52.9,80217.98,0.0,-0.99777,0.0,0.34387]
[1778281851037,52.9,80217.03,0.0,-0.99777,0.0,0.34351]
[1778281858085,52.9,80217.67,0.0,-0.99777,0.0,0.34376]
[1778281863120,52.9,80217.14,0.0,-0.99777,0.0,0.34355]
[1778281868157,52.9,80216.55,0.0,-0.99777,0.0,0.34333]
[1778281880240,52.9,80217.48,0.0,-0.99777,0.0,0.34368]
[1778281885274,52.9,80217.56,0.0,-0.99777,0.0,0.34371]
[1778281891316,52.9,80217.66,0.0,-0.99777,0.0,0.34295]
[1778281898364,52.9,80218.4,0.0,-0.99777,0.0,0.34323]
[1778281904407,52.9,80220.67,0.0,-0.99777,0.0,0.3441]
[1778281909442,52.9,80220.65,0.0,-0.99777,0.0,0.34409]
[1778281918511,52.9,80221.16,0.0,-0.99776,0.0,0.34428]
[1778281924547,52.9,80220.5,0.0,-0.99777,0.0,0.34403]
[1778281932494,52.9,80220.46,0.0,-0.99777,0.0,0.34402]
[1778281937639,52.9,80220.94,0.0,-0.99777,0.0,0.3442]
[1778281941666,52.9,80229.15,0.0,-0.99774,0.0,0.34734]
[1778281950729,52.9,80233.42,0.0,-0.99773,0.0,0.34898]
[1778281962707,52.9,80234.49,0.0,-0.99773,0.0,0.34859]
[1778281972777,52.9,80232.6,0.0,-0.99774,0.0,0.34786]
[1778281978925,52.9,80231.71,0.0,-0.99774,0.0,0.34752]
[1778281983962,52.9,80232.49,0.0,-0.99774,0.0,0.34782]
[1778281990005,52.9,80232.85,0.0,-0.99774,0.0,0.34796]
[1778281995042,52.9,80233.04,0.0,-0.99774,0.0,0.34803]
[1778282000074,52.9,80232.03,0.0,-0.99774,0.0,0.34764]
[1778282007123,52.9,80228.76,0.0,-0.99775,0.0,0.34638]
[1778282013164,52.9,80228.16,0.0,-0.99776,0.0,0.34535]
[1778282019208,52.9,80228.23,0.0,-0.99776,0.0,0.34538]
[1778282025249,52.9,80228.35,0.0,-0.99776,0.0,0.34542]
[1778282030284,52.9,80227.96,0.0,-0.99776,0.0,0.34527]
[1778282035319,52.9,80228.49,0.0,-0.99775,0.0,0.34547]
[1778282039347,52.9,80220.66,0.0,-0.99778,0.0,0.34249]
[1778282044382,52.9,80221.26,0.0,-0.99777,0.0,0.34272]
[1778282050424,52.9,80220.94,0.0,-0.99778,0.0,0.3426]
[1778282056466,52.9,80221.18,0.0,-0.99777,0.0,0.34269]
[1778282063407,52.9,80221.76,0.0,-0.99777,0.0,0.34291]
[1778282068553,52.9,80223.43,0.0,-0.99777,0.0,0.34354]
[1778282073586,52.9,80223.09,0.0,-0.99777,0.0,0.34261]
[1778282078623,52.9,80219.97,0.0,-0.99778,0.0,0.34143]
[1778282083658,52.9,80214.64,0.0,-0.9978,0.0,0.33942]
[1778282086698,52.9,80212.9,0.0,-0.9978,0.0,0.33876]
[1778282091733,52.9,80208.77,0.0,-0.99781,0.0,0.33721]
[1778282094753,52.9,80203.56,0.0,-0.99783,0.0,0.33527]
[1778282099788,52.9,80204.41,0.0,-0.99782,0.0,0.33558]
[1778282104823,52.9,80204.82,0.0,-0.99782,0.0,0.33574]
[1778282109858,52.9,80204.55,0.0,-0.99782,0.0,0.33563]
[1778282117914,52.9,80204.51,0.0,-0.99782,0.0,0.33562]
[1778282119928,52.9,80193.33,0.0,-0.99785,0.0,0.33147]
[1778282125970,52.9,80191.32,0.0,-0.99786,0.0,0.33073]
[1778282134026,52.9,80190.46,0.0,-0.99787,0.0,0.32964]
[1778282139061,52.9,80190.13,0.0,-0.99787,0.0,0.32951]
[1778282144098,52.9,80189.89,0.0,-0.99787,0.0,0.32943]
[1778282145104,52.9,80180.2,0.0,-0.99789,0.0,0.32589]
[1778282146111,52.9,80169.94,0.0,-0.99792,0.0,0.32217]
[1778282151145,52.9,80169.1,0.0,-0.99792,0.0,0.32187]
[1778282154165,52.9,80156.1,0.0,-0.99795,0.0,0.31722]
[1778282155173,52.9,80144.96,0.0,-0.99798,0.0,0.31328]
[1778282160208,52.9,80141.76,0.0,-0.99799,0.0,0.31216]
[1778282165243,52.9,80145.54,0.0,-0.99798,0.0,0.31349]
[1778282170278,52.9,80145.35,0.0,-0.99798,0.0,0.31342]
[1778282175314,52.9,80146.49,0.0,-0.99798,0.0,0.31382]
[1778282177330,52.9,80153.68,0.0,-0.99796,0.0,0.31636]
[1778282180351,52.9,80157.44,0.0,-0.99795,0.0,0.3177]
[1778282184252,52.9,80163.01,0.0,-0.99794,0.0,0.31968]
[1778282189414,52.9,80164.43,0.0,-0.99793,0.0,0.32019]
[1778282195457,52.9,80163.01,0.0,-0.99794,0.0,0.31893]
[1778282200492,52.9,80167.05,0.0,-0.99793,0.0,0.32037]
[1778282205531,52.9,80169.97,0.0,-0.99792,0.0,0.32142]
[1778282208553,52.9,80176.4,0.0,-0.99791,0.0,0.32374]
[1778282214462,52.9,80176.24,0.0,-0.99791,0.0,0.32368]
[1778282219629,52.9,80176.78,0.0,-0.99791,0.0,0.32388]
[1778282224665,52.9,80176.24,0.0,-0.99791,0.0,0.32368]
[1778282229700,52.9,80177.86,0.0,-0.9979,0.0,0.32427]
[1778282232721,52.9,80183.66,0.0,-0.99789,0.0,0.32637]
[1778282235742,52.9,80187.34,0.0,-0.99788,0.0,0.32772]
[1778282238764,52.9,80193.24,0.0,-0.99786,0.0,0.32988]
[1778282240779,52.9,80195.91,0.0,-0.99786,0.0,0.33086]
[1778282242790,52.9,80202.33,0.0,-0.99784,0.0,0.33324]
[1778282246818,52.9,80203.78,0.0,-0.99784,0.0,0.33378]
[1778282251854,52.9,80205.46,0.0,-0.99784,0.0,0.33361]
[1778282256889,52.9,80209.94,0.0,-0.99782,0.0,0.33528]
[1778282258902,52.9,80215.93,0.0,-0.99781,0.0,0.33752]
[1778282263938,52.9,80219.32,0.0,-0.9978,0.0,0.3388]
[1778282268977,52.9,80221.12,0.0,-0.9978,0.0,0.33947]
[1778282274008,52.9,80223.94,0.0,-0.99779,0.0,0.34054]
[1778282281057,52.9,80228.17,0.0,-0.99778,0.0,0.34214]
[1778282286092,52.9,80227.67,0.0,-0.99778,0.0,0.34195]
[1778282291126,52.9,80226.78,0.0,-0.99778,0.0,0.34161]
[1778282296162,52.9,80227.75,0.0,-0.99778,0.0,0.34198]
[1778282301197,52.9,80231.34,0.0,-0.99777,0.0,0.34335]
[1778282306233,52.9,80229.96,0.0,-0.99777,0.0,0.34282]
[1778282311270,52.9,80230.55,0.0,-0.99778,0.0,0.34224]
[1778282313283,52.9,80225.63,0.0,-0.99779,0.0,0.34038]
[1778282318317,52.9,80227.57,0.0,-0.99778,0.0,0.34111]
[1778282323353,52.9,80229.39,0.0,-0.99778,0.0,0.3418]
[1778282329394,52.9,80229.93,0.0,-0.99778,0.0,0.34201]
[1778282335436,52.9,80229.64,0.0,-0.99778,0.0,0.3419]
[1778282341480,52.9,80229.99,0.0,-0.99778,0.0,0.34203]
[1778282353565,52.9,80230.16,0.0,-0.99778,0.0,0.3421]
[1778282358600,52.9,80232.21,0.0,-0.99777,0.0,0.34287]
[1778282360615,52.9,80237.14,0.0,-0.99776,0.0,0.34475]
[1778282365652,52.9,80237.26,0.0,-0.99776,0.0,0.3448]
[1778282370685,52.9,80237.5,0.0,-0.99776,0.0,0.34489]
[1778282375720,52.9,80236.89,0.0,-0.99776,0.0,0.34385]
[1778282385656,52.9,80236.9,0.0,-0.99776,0.0,0.34386]
[1778282390825,52.9,80237.01,0.0,-0.99776,0.0,0.3439]
[1778282395860,52.9,80237.7,0.0,-0.99776,0.0,0.34416]
[1778282400895,52.9,80236.99,0.0,-0.99776,0.0,0.34389]
[1778282406937,52.9,80237.52,0.0,-0.99776,0.0,0.34409]
[1778282411973,52.9,80239.9,0.0,-0.99775,0.0,0.345]
[1778282413986,52.9,80242.38,0.0,-0.99775,0.0,0.34595]
[1778282419021,52.9,80241.85,0.0,-0.99775,0.0,0.34575]
[1778282426070,52.9,80241.0,0.0,-0.99775,0.0,0.34542]
[1778282431107,52.9,80244.12,0.0,-0.99775,0.0,0.34581]
[1778282442183,52.9,80245.35,0.0,-0.99775,0.0,0.34628]
[1778282447218,52.9,80248.07,0.0,-0.99774,0.0,0.34733]
[1778282452255,52.9,80248.95,0.0,-0.99774,0.0,0.34767]
[1778282454267,52.9,80254.47,0.0,-0.99772,0.0,0.3498]
[1778282463331,52.9,80253.18,0.0,-0.99772,0.0,0.3493]
[1778282468366,52.9,80251.45,0.0,-0.99773,0.0,0.34863]
[1778282473404,52.9,80248.23,0.0,-0.99774,0.0,0.34739]
[1778282481457,52.9,80247.64,0.0,-0.99774,0.0,0.34716]
[1778282486496,52.9,80236.78,0.0,-0.99777,0.0,0.34301]
[1778282487499,52.9,80229.5,0.0,-0.99779,0.0,0.34025]
[1778282493542,52.9,80229.23,0.0,-0.99779,0.0,0.33935]
[1778282502605,52.9,80228.63,0.0,-0.9978,0.0,0.33912]
[1778282509658,52.9,80228.57,0.0,-0.9978,0.0,0.3391]
[1778282514694,52.9,80228.55,0.0,-0.9978,0.0,0.33909]
[1778282524764,52.9,80227.44,0.0,-0.9978,0.0,0.33867]
[1778282525771,52.9,80221.44,0.0,-0.99781,0.0,0.33642]
[1778282526781,52.9,80215.92,0.0,-0.99783,0.0,0.33436]
[1778282528792,52.9,80214.5,0.0,-0.99783,0.0,0.33383]
[1778282534834,52.9,80213.23,0.0,-0.99784,0.0,0.33336]
[1778282539870,52.9,80210.22,0.0,-0.99784,0.0,0.33224]
[1778282544904,52.9,80209.65,0.0,-0.99785,0.0,0.33203]
[1778282549943,52.9,80208.33,0.0,-0.99785,0.0,0.33154]
[1778282556992,52.9,80207.88,0.0,-0.99786,0.0,0.33059]
[1778282564043,52.9,80207.66,0.0,-0.99786,0.0,0.33051]
[1778282569078,52.9,80212.96,0.0,-0.99784,0.0,0.33247]
[1778282571092,52.9,80207.33,0.0,-0.99786,0.0,0.33039]
[1778282573106,52.9,80206.26,0.0,-0.99786,0.0,0.33]
[1778282578141,52.9,80206.27,0.0,-0.99786,0.0,0.33]
[1778282585190,52.9,80205.54,0.0,-0.99786,0.0,0.32973]
[1778282590228,52.9,80205.59,0.0,-0.99786,0.0,0.32975]
[1778282595260,52.9,80205.15,0.0,-0.99786,0.0,0.32959]
[1778282603315,52.9,80204.62,0.0,-0.99786,0.0,0.32939]
[1778282608352,52.9,80205.08,0.0,-0.99786,0.0,0.32956]
[1778282617359,52.9,80205.19,0.0,-0.99787,0.0,0.32882]
[1778282622450,52.9,80205.87,0.0,-0.99787,0.0,0.32907]
[1778282627485,52.9,80205.08,0.0,-0.99787,0.0,0.32878]
[1778282632519,52.9,80204.71,0.0,-0.99787,0.0,0.32865]
[1778282637557,52.9,80204.03,0.0,-0.99787,0.0,0.3284]
[1778282643598,52.9,80203.8,0.0,-0.99787,0.0,0.32831]
[1778282655679,52.9,80202.93,0.0,-0.99787,0.0,0.328]
[1778282660717,52.9,80202.79,0.0,-0.99787,0.0,0.32794]
[1778282667766,52.9,80202.83,0.0,-0.99787,0.0,0.32796]
[1778282672801,52.9,80201.34,0.0,-0.99788,0.0,0.32664]
[1778282675822,52.9,80197.94,0.0,-0.99789,0.0,0.3254]
[1778282680858,52.9,80197.93,0.0,-0.99789,0.0,0.3254]
[1778282685893,52.9,80198.97,0.0,-0.99789,0.0,0.32577]
[1778282692942,52.9,80198.65,0.0,-0.99789,0.0,0.32566]
[1778282695964,52.9,80186.29,0.0,-0.99792,0.0,0.32118]
[1778282696971,52.9,80185.41,0.0,-0.99792,0.0,0.32087]
[1778282702005,52.9,80183.54,0.0,-0.99793,0.0,0.3202]
[1778282707040,52.9,80186.56,0.0,-0.99792,0.0,0.32128]
[1778282713083,52.9,80186.0,0.0,-0.99792,0.0,0.32108]
[1778282718116,52.9,80186.57,0.0,-0.99792,0.0,0.32128]
[1778282723152,52.9,80188.89,0.0,-0.99791,0.0,0.32212]
[1778282725168,52.9,80195.69,0.0,-0.9979,0.0,0.32458]
[1778282728188,52.9,80197.73,0.0,-0.99789,0.0,0.32532]
[1778282733221,52.9,80200.14,0.0,-0.99789,0.0,0.32543]
[1778282736244,52.9,80207.94,0.0,-0.99787,0.0,0.32828]
[1778282741278,52.9,80207.73,0.0,-0.99787,0.0,0.3282]
[1778282746313,52.9,80206.61,0.0,-0.99787,0.0,0.32779]
[1778282751352,52.9,80205.81,0.0,-0.99788,0.0,0.3275]
[1778282756383,52.9,80204.79,0.0,-0.99788,0.0,0.32712]
[1778282761419,52.9,80204.31,0.0,-0.99788,0.0,0.32695]
[1778282768430,52.9,80204.74,0.0,-0.99788,0.0,0.32711]
[1778282773503,52.9,80204.34,0.0,-0.99788,0.0,0.32696]
[1778282778537,52.9,80200.86,0.0,-0.99789,0.0,0.32569]
[1778282783573,52.9,80199.61,0.0,-0.99789,0.0,0.32523]
[1778282788608,52.9,80199.56,0.0,-0.99789,0.0,0.32522]
[1778282794651,52.9,80199.01,0.0,-0.9979,0.0,0.32424]
[1778282800694,52.9,80199.4,0.0,-0.9979,0.0,0.32439]
[1778282805729,52.9,80199.73,0.0,-0.9979,0.0,0.32451]
[1778282810764,52.9,80199.3,0.0,-0.9979,0.0,0.32435]
[1778282815799,52.9,80201.4,0.0,-0.99789,0.0,0.32511]
[1778282820836,52.9,80200.7,0.0,-0.99789,0.0,0.32486]
[1778282826875,52.9,80201.37,0.0,-0.99789,0.0,0.3251]
[1778282838961,52.9,80201.75,0.0,-0.99789,0.0,0.32524]
[1778282848996,52.9,80202.63,0.0,-0.99789,0.0,0.32556]
[1778282854072,52.9,80203.18,0.0,-0.99789,0.0,0.32499]
[1778282861120,52.9,80203.69,0.0,-0.99789,0.0,0.32517]
[1778282867164,52.9,80203.99,0.0,-0.99789,0.0,0.32528]
[1778282872198,52.9,80203.89,0.0,-0.99789,0.0,0.32525]
[1778282877235,52.9,80204.02,0.0,-0.99789,0.0,0.32529]
[1778282883279,52.9,80204.47,0.0,-0.99789,0.0,0.32546]
[1778282888314,52.9,80204.61,0.0,-0.99789,0.0,0.32551]
[1778282893349,52.9,80205.9,0.0,-0.99789,0.0,0.32598]
[1778282898384,52.9,80207.13,0.0,-0.99788,0.0,0.32643]
[1778282903420,52.9,80208.88,0.0,-0.99788,0.0,0.32707]
[1778282908454,52.9,80208.44,0.0,-0.99788,0.0,0.32691]
[1778282913489,52.9,80207.83,0.0,-0.99789,0.0,0.32591]
[1778282918524,52.9,80207.03,0.0,-0.99789,0.0,0.32562]
[1778282923559,52.9,80208.42,0.0,-0.99788,0.0,0.32612]
[1778282928594,52.9,80208.49,0.0,-0.99788,0.0,0.32615]
[1778282933640,52.9,80208.06,0.0,-0.99788,0.0,0.32599]
[1778282938675,52.9,80206.36,0.0,-0.99789,0.0,0.32537]
[1778282943711,52.9,80206.71,0.0,-0.99789,0.0,0.3255]
[1778282949700,52.9,80206.04,0.0,-0.99789,0.0,0.32526]
[1778282955794,52.9,80206.31,0.0,-0.99789,0.0,0.32535]
[1778282962843,52.9,80206.94,0.0,-0.99789,0.0,0.32558]
[1778282969892,52.9,80206.57,0.0,-0.99789,0.0,0.32545]
[1778282979911,52.9,80206.91,0.0,-0.99789,0.0,0.3248]
[1778282986004,52.9,80206.81,0.0,-0.99789,0.0,0.32476]
[1778282991038,52.9,80206.03,0.0,-0.99789,0.0,0.32448]
[1778282996078,52.9,80205.89,0.0,-0.9979,0.0,0.32443]
[1778283000111,52.9,80200.5,0.0,-0.99791,0.0,0.32248]
[1778283001112,52.9,80192.37,0.0,-0.99793,0.0,0.31955]
[1778283002121,52.9,80190.39,0.0,-0.99793,0.0,0.31884]
[1778283005141,52.9,80185.13,0.0,-0.99795,0.0,0.31696]
[1778283010176,52.9,80183.66,0.0,-0.99795,0.0,0.31644]
[1778283015215,52.9,80180.48,0.0,-0.99796,0.0,0.31531]
[1778283018235,52.9,80174.04,0.0,-0.99798,0.0,0.31303]
[1778283023270,52.9,80174.03,0.0,-0.99798,0.0,0.31303]
[1778283030269,52.9,80173.33,0.0,-0.99798,0.0,0.31278]
[1778283035354,52.9,80172.03,0.0,-0.99799,0.0,0.31158]
[1778283042403,52.9,80169.72,0.0,-0.99799,0.0,0.31077]
[1778283048445,52.9,80170.84,0.0,-0.99799,0.0,0.31116]
[1778283053480,52.9,80172.17,0.0,-0.99799,0.0,0.31163]
[1778283059522,52.9,80171.38,0.0,-0.99799,0.0,0.31135]
[1778283063550,52.9,80166.05,0.0,-0.998,0.0,0.30949]
[1778283067586,52.9,80160.8,0.0,-0.99801,0.0,0.30766]
[1778283072620,52.9,80161.39,0.0,-0.99801,0.0,0.30786]
[1778283077660,52.9,80162.32,0.0,-0.99801,0.0,0.30819]
[1778283083698,52.9,80160.22,0.0,-0.99801,0.0,0.30746]
[1778283090692,52.9,80156.11,0.0,-0.99802,0.0,0.30604]
[1778283095782,52.9,80152.87,0.0,-0.99804,0.0,0.30418]
[1778283101824,52.9,80152.62,0.0,-0.99804,0.0,0.3041]
[1778283106859,52.9,80151.54,0.0,-0.99804,0.0,0.30373]
[1778283108873,52.9,80145.24,0.0,-0.99806,0.0,0.30157]
[1778283113908,52.9,80146.9,0.0,-0.99805,0.0,0.30214]
[1778283118943,52.9,80148.71,0.0,-0.99805,0.0,0.30276]
[1778283123979,52.9,80155.05,0.0,-0.99803,0.0,0.30493]
[1778283129016,52.9,80156.39,0.0,-0.99803,0.0,0.3054]
[1778283134053,52.9,80158.84,0.0,-0.99802,0.0,0.30624]
[1778283139089,52.9,80160.73,0.0,-0.99802,0.0,0.3069]
[1778283144128,52.9,80165.77,0.0,-0.99801,0.0,0.30865]
[1778283149158,52.9,80173.13,0.0,-0.99799,0.0,0.31122]
[1778283154193,52.9,80176.96,0.0,-0.99798,0.0,0.31181]
[1778283160235,52.9,80177.43,0.0,-0.99798,0.0,0.31198]
[1778283165278,52.9,80175.58,0.0,-0.99799,0.0,0.31133]
[1778283171320,52.9,80175.98,0.0,-0.99799,0.0,0.31147]
[1778283177362,52.9,80176.14,0.0,-0.99798,0.0,0.31152]
[1778283183405,52.9,80176.76,0.0,-0.99798,0.0,0.31174]
[1778283188440,52.9,80179.06,0.0,-0.99798,0.0,0.31255]
[1778283196501,52.9,80179.31,0.0,-0.99798,0.0,0.31264]
[1778283201535,52.9,80178.43,0.0,-0.99798,0.0,0.31233]
[1778283206570,52.9,80179.35,0.0,-0.99798,0.0,0.31265]
[1778283211605,52.9,80178.68,0.0,-0.99798,0.0,0.31167]
[1778283213619,52.9,80173.41,0.0,-0.998,0.0,0.30982]
[1778283218654,52.9,80168.24,0.0,-0.99801,0.0,0.30802]
[1778283221611,52.9,80166.99,0.0,-0.99801,0.0,0.30758]
[1778283230740,52.9,80168.29,0.0,-0.99801,0.0,0.30804]
[1778283236783,52.9,80168.51,0.0,-0.99801,0.0,0.30811]
[1778283241825,52.9,80167.96,0.0,-0.99801,0.0,0.30792]
[1778283246853,52.9,80161.31,0.0,-0.99803,0.0,0.30562]
[1778283252895,52.9,80161.43,0.0,-0.99803,0.0,0.30566]
[1778283258937,52.9,80159.23,0.0,-0.99803,0.0,0.3049]
[1778283263972,52.9,80157.46,0.0,-0.99804,0.0,0.30429]
[1778283269007,52.9,80155.84,0.0,-0.99804,0.0,0.30373]
[1778283274042,52.9,80157.71,0.0,-0.99804,0.0,0.30364]
[1778283279078,52.9,80157.64,0.0,-0.99804,0.0,0.30362]
[1778283283105,52.9,80161.74,0.0,-0.99803,0.0,0.30503]
[1778283287134,52.9,80168.24,0.0,-0.99801,0.0,0.30728]
[1778283291161,52.9,80174.08,0.0,-0.998,0.0,0.30931]
[1778283296196,52.9,80174.78,0.0,-0.998,0.0,0.30955]
[1778283298211,52.9,80183.28,0.0,-0.99798,0.0,0.31253]
[1778283300224,52.9,80188.78,0.0,-0.99796,0.0,0.31447]
[1778283304251,52.9,80182.79,0.0,-0.99798,0.0,0.31236]
[1778283309291,52.9,80182.07,0.0,-0.99798,0.0,0.31211]
[1778283319360,52.9,80181.12,0.0,-0.99798,0.0,0.31177]
[1778283324395,52.9,80180.72,0.0,-0.99798,0.0,0.31163]
[1778283329431,52.9,80180.42,0.0,-0.99798,0.0,0.31153]
[1778283334465,52.9,80180.44,0.0,-0.99799,0.0,0.31078]
[1778283342522,52.9,80180.12,0.0,-0.99799,0.0,0.31067]
[1778283352531,52.9,80180.2,0.0,-0.99799,0.0,0.3107]
[1778283357626,52.9,80179.8,0.0,-0.99799,0.0,0.31056]
[1778283362662,52.9,80179.72,0.0,-0.99799,0.0,0.31053]
[1778283367696,52.9,80173.01,0.0,-0.99801,0.0,0.30819]
[1778283372740,52.9,80166.03,0.0,-0.99802,0.0,0.30577]
[1778283373747,52.9,80160.74,0.0,-0.99804,0.0,0.30395]
[1778283374753,52.9,80160.74,0.0,-0.99804,0.0,0.30395]
[1778283379788,52.9,80163.15,0.0,-0.99803,0.0,0.30478]
[1778283384825,52.9,80164.45,0.0,-0.99803,0.0,0.30523]
[1778283387845,52.9,80151.02,0.0,-0.99806,0.0,0.30062]
[1778283388852,52.9,80144.03,0.0,-0.99808,0.0,0.29825]
[1778283389859,52.9,80143.73,0.0,-0.99808,0.0,0.29815]
[1778283394894,52.9,80139.76,0.0,-0.99809,0.0,0.29609]
[1778283396908,52.9,80133.04,0.0,-0.99811,0.0,0.29384]
[1778283400937,52.9,80138.82,0.0,-0.99809,0.0,0.29577]
[1778283407985,52.9,80140.52,0.0,-0.99809,0.0,0.29635]
[1778283413023,52.9,80140.07,0.0,-0.99809,0.0,0.29619]
[1778283418061,52.9,80138.75,0.0,-0.99809,0.0,0.29575]
[1778283423094,52.9,80136.63,0.0,-0.9981,0.0,0.29504]
[1778283428129,52.9,80135.93,0.0,-0.9981,0.0,0.29481]
[1778283433165,52.9,80135.86,0.0,-0.9981,0.0,0.29478]
[1778283439209,52.9,80135.8,0.0,-0.9981,0.0,0.29476]
[1778283441221,52.9,80126.67,0.0,-0.99812,0.0,0.29172]
[1778283447263,52.9,80125.43,0.0,-0.99812,0.0,0.29131]
[1778283452298,52.9,80122.19,0.0,-0.99814,0.0,0.28953]
[1778283455321,52.9,80111.49,0.0,-0.99816,0.0,0.28602]
[1778283458340,52.9,80117.08,0.0,-0.99815,0.0,0.28785]
[1778283460358,52.9,80122.98,0.0,-0.99814,0.0,0.28979]
[1778283464382,52.9,80128.52,0.0,-0.99812,0.0,0.29162]
[1778283469417,52.9,80134.87,0.0,-0.99811,0.0,0.29373]
[1778283481502,52.9,80136.78,0.0,-0.9981,0.0,0.29437]
[1778283486537,52.9,80138.53,0.0,-0.9981,0.0,0.29496]
[1778283493585,52.9,80138.78,0.0,-0.9981,0.0,0.29504]
[1778283499627,52.9,80138.36,0.0,-0.9981,0.0,0.2949]
[1778283509694,52.9,80137.84,0.0,-0.9981,0.0,0.29473]
[1778283516746,52.9,80137.7,0.0,-0.99811,0.0,0.29396]
[1778283521781,52.9,80137.36,0.0,-0.99811,0.0,0.29385]
[1778283528831,52.9,80137.68,0.0,-0.99811,0.0,0.29395]
[1778283534873,52.9,80137.47,0.0,-0.99811,0.0,0.29388]
[1778283539908,52.9,80138.74,0.0,-0.9981,0.0,0.29431]
[1778283544945,52.9,80138.72,0.0,-0.9981,0.0,0.2943]
[1778283554007,52.9,80138.26,0.0,-0.9981,0.0,0.29415]
[1778283560050,52.9,80137.63,0.0,-0.99811,0.0,0.29394]
[1778283565085,52.9,80137.97,0.0,-0.9981,0.0,0.29405]
[1778283572135,52.9,80138.94,0.0,-0.99811,0.0,0.29366]
[1778283577169,52.9,80140.81,0.0,-0.9981,0.0,0.29428]
[1778283582207,52.9,80140.19,0.0,-0.9981,0.0,0.29408]
[1778283587238,52.9,80143.78,0.0,-0.9981,0.0,0.29528]
[1778283593281,52.9,80143.75,0.0,-0.9981,0.0,0.29527]
[1778283601337,52.9,80143.64,0.0,-0.9981,0.0,0.29523]
[1778283606371,52.9,80143.63,0.0,-0.9981,0.0,0.29523]
[1778283611411,52.9,80143.45,0.0,-0.9981,0.0,0.29517]
[1778283616443,52.9,80145.74,0.0,-0.99809,0.0,0.29594]
[1778283622485,52.9,80145.63,0.0,-0.99809,0.0,0.2959]
[1778283627520,52.9,80145.55,0.0,-0.99809,0.0,0.29587]
[1778283632556,52.9,80145.35,0.0,-0.9981,0.0,0.29508]
[1778283637590,52.9,80144.88,0.0,-0.9981,0.0,0.29493]
[1778283643632,52.9,80144.53,0.0,-0.9981,0.0,0.29481]
[1778283648667,52.9,80145.21,0.0,-0.9981,0.0,0.29504]
[1778283654709,52.9,80146.15,0.0,-0.99809,0.0,0.29535]
[1778283660751,52.9,80148.7,0.0,-0.99809,0.0,0.29621]
[1778283665786,52.9,80147.6,0.0,-0.99809,0.0,0.29584]
[1778283670822,52.9,80146.9,0.0,-0.99809,0.0,0.2956]
[1778283675859,52.9,80146.64,0.0,-0.99809,0.0,0.29552]
[1778283680892,52.9,80140.54,0.0,-0.99811,0.0,0.29347]
[1778283682906,52.9,80138.92,0.0,-0.99811,0.0,0.29293]
[1778283687942,52.9,80140.13,0.0,-0.99811,0.0,0.29334]
[1778283692976,52.9,80140.62,0.0,-0.99811,0.0,0.29278]
[1778283699018,52.9,80141.17,0.0,-0.99811,0.0,0.29297]
[1778283705062,52.9,80141.3,0.0,-0.99811,0.0,0.29301]
[1778283710097,52.9,80142.02,0.0,-0.99811,0.0,0.29325]
[1778283715132,52.9,80141.69,0.0,-0.99811,0.0,0.29314]
[1778283720168,52.9,80142.37,0.0,-0.99811,0.0,0.29337]
[1778283731241,52.9,80142.95,0.0,-0.99811,0.0,0.29356]
[1778283736279,52.9,80144.09,0.0,-0.9981,0.0,0.29394]
[1778283741314,52.9,80145.23,0.0,-0.9981,0.0,0.29432]
[1778283746348,52.9,80146.35,0.0,-0.9981,0.0,0.2947]
[1778283749371,52.9,80154.4,0.0,-0.99808,0.0,0.29741]
[1778283750377,52.9,80158.06,0.0,-0.99807,0.0,0.29864]
[1778283755416,52.9,80160.26,0.0,-0.99807,0.0,0.29866]
[1778283760448,52.9,80165.79,0.0,-0.99806,0.0,0.30054]
[1778283769511,52.9,80167.73,0.0,-0.99805,0.0,0.3012]
[1778283774548,52.9,80168.25,0.0,-0.99805,0.0,0.30138]
[1778283779580,52.9,80169.88,0.0,-0.99805,0.0,0.30194]
[1778283785623,52.9,80173.03,0.0,-0.99804,0.0,0.30302]
[1778283793679,52.9,80173.2,0.0,-0.99804,0.0,0.30308]
[1778283798714,52.9,80173.7,0.0,-0.99804,0.0,0.30325]
[1778283805690,52.9,80172.98,0.0,-0.99804,0.0,0.303]
[1778283810798,52.9,80172.83,0.0,-0.99804,0.0,0.30295]
[1778283815832,52.9,80174.03,0.0,-0.99804,0.0,0.30262]
[1778283820868,52.9,80173.88,0.0,-0.99804,0.0,0.30257]
[1778283825905,52.9,80175.84,0.0,-0.99804,0.0,0.30325]
[1778283830937,52.9,80175.94,0.0,-0.99804,0.0,0.30328]
[1778283835973,52.9,80178.74,0.0,-0.99803,0.0,0.30424]
[1778283841008,52.9,80180.73,0.0,-0.99803,0.0,0.30493]
[1778283846069,52.9,80182.43,0.0,-0.99802,0.0,0.30552]
[1778283856041,52.9,80182.97,0.0,-0.99802,0.0,0.3057]
[1778283860166,52.9,80186.08,0.0,-0.99801,0.0,0.30678]
[1778283862180,52.9,80191.54,0.0,-0.998,0.0,0.30868]
[1778283863187,52.9,80193.32,0.0,-0.99799,0.0,0.3093]
[1778283869231,52.9,80192.78,0.0,-0.998,0.0,0.30911]
[1778283870237,52.9,80183.57,0.0,-0.99802,0.0,0.30591]
[1778283871244,52.9,80174.37,0.0,-0.99805,0.0,0.30201]
[1778283872251,52.9,80174.57,0.0,-0.99805,0.0,0.30207]
[1778283878296,52.9,80173.25,0.0,-0.99805,0.0,0.30162]
[1778283882324,52.9,80161.58,0.0,-0.99808,0.0,0.29765]
[1778283883331,52.9,80152.71,0.0,-0.9981,0.0,0.29467]
[1778283884338,52.9,80152.74,0.0,-0.9981,0.0,0.29468]
[1778283889374,52.9,80151.18,0.0,-0.9981,0.0,0.29416]
[1778283893400,52.9,80141.01,0.0,-0.99812,0.0,0.29077]
[1778283894409,52.9,80133.83,0.0,-0.99814,0.0,0.2884]
[1778283896324,52.9,80135.71,0.0,-0.99814,0.0,0.28902]
[1778283901457,52.9,80133.13,0.0,-0.99814,0.0,0.28817]
[1778283905485,52.9,80139.94,0.0,-0.99813,0.0,0.29042]
[1778283906491,52.9,80143.24,0.0,-0.99812,0.0,0.29151]
[1778283911527,52.9,80141.69,0.0,-0.99812,0.0,0.291]
[1778283915555,52.9,80149.14,0.0,-0.99811,0.0,0.29347]
[1778283920589,52.9,80151.01,0.0,-0.9981,0.0,0.2941]
[1778283925625,52.9,80150.46,0.0,-0.9981,0.0,0.29391]
[1778283931666,52.9,80153.32,0.0,-0.9981,0.0,0.29415]
[1778283937709,52.9,80155.57,0.0,-0.9981,0.0,0.29491]
[1778283942751,52.9,80156.71,0.0,-0.99809,0.0,0.29529]
[1778283947782,52.9,80160.04,0.0,-0.99808,0.0,0.29641]
[1778283952817,52.9,80160.72,0.0,-0.99808,0.0,0.29664]
[1778283957854,52.9,80161.34,0.0,-0.99808,0.0,0.29685]
[1778283960874,52.9,80169.31,0.0,-0.99806,0.0,0.29955]
[1778283961892,52.9,80175.27,0.0,-0.99805,0.0,0.30158]
[1778283966916,52.9,80177.73,0.0,-0.99804,0.0,0.30242]
[1778283972957,52.9,80178.37,0.0,-0.99804,0.0,0.30264]
[1778283977996,52.9,80182.03,0.0,-0.99803,0.0,0.3039]
[1778283983027,52.9,80183.81,0.0,-0.99803,0.0,0.30451]
[1778283988062,52.9,80188.14,0.0,-0.99802,0.0,0.30601]
[1778283989069,52.9,80193.95,0.0,-0.998,0.0,0.30803]
[1778283994104,52.9,80197.08,0.0,-0.998,0.0,0.30837]
[1778283999144,52.9,80198.14,0.0,-0.998,0.0,0.30874]
[1778284004179,52.9,80197.42,0.0,-0.998,0.0,0.30849]
[1778284009213,52.9,80198.01,0.0,-0.998,0.0,0.3087]
[1778284014251,52.9,80196.45,0.0,-0.998,0.0,0.30815]
[1778284019286,52.9,80196.65,0.0,-0.998,0.0,0.30822]
[1778284024323,52.9,80191.53,0.0,-0.99801,0.0,0.30644]
[1778284029355,52.9,80189.65,0.0,-0.99802,0.0,0.30579]
[1778284035398,52.9,80186.99,0.0,-0.99802,0.0,0.30487]
[1778284042447,52.9,80186.46,0.0,-0.99803,0.0,0.30469]
[1778284048490,52.9,80186.42,0.0,-0.99803,0.0,0.30467]
[1778284057453,52.9,80186.14,0.0,-0.99803,0.0,0.30384]
[1778284062589,52.9,80187.38,0.0,-0.99803,0.0,0.30426]
[1778284071651,52.9,80187.51,0.0,-0.99803,0.0,0.30431]
[1778284076687,52.9,80188.19,0.0,-0.99803,0.0,0.30454]
[1778284081722,52.9,80188.4,0.0,-0.99803,0.0,0.30461]
[1778284087662,52.9,80188.58,0.0,-0.99803,0.0,0.30468]
[1778284092799,52.9,80188.52,0.0,-0.99803,0.0,0.30466]
[1778284097834,52.9,80187.92,0.0,-0.99803,0.0,0.30445]
[1778284102869,52.9,80186.44,0.0,-0.99803,0.0,0.30394]
[1778284107909,52.9,80186.8,0.0,-0.99803,0.0,0.30406]
[1778284109923,52.9,80179.44,0.0,-0.99805,0.0,0.30154]
[1778284114958,52.9,80178.74,0.0,-0.99805,0.0,0.30056]
[1778284121002,52.9,80179.79,0.0,-0.99805,0.0,0.30092]
[1778284126035,52.9,80180.84,0.0,-0.99805,0.0,0.30128]
[1778284131070,52.9,80180.89,0.0,-0.99805,0.0,0.3013]
[1778284137112,52.9,80181.29,0.0,-0.99805,0.0,0.30143]
[1778284142147,52.9,80182.18,0.0,-0.99805,0.0,0.30174]
[1778284147182,52.9,80181.73,0.0,-0.99805,0.0,0.30158]
[1778284153226,52.9,80180.42,0.0,-0.99805,0.0,0.30114]
[1778284158262,52.9,80180.8,0.0,-0.99805,0.0,0.30127]
[1778284163297,52.9,80180.33,0.0,-0.99805,0.0,0.3011]
[1778284171353,52.9,80180.83,0.0,-0.99805,0.0,0.30054]
[1778284178296,52.9,80181.97,0.0,-0.99805,0.0,0.30093]
[1778284188366,52.9,80181.45,0.0,-0.99805,0.0,0.30075]
[1778284193508,52.9,80180.57,0.0,-0.99805,0.0,0.30045]
[1778284199550,52.9,80180.44,0.0,-0.99805,0.0,0.30041]
[1778284204584,52.9,80181.04,0.0,-0.99805,0.0,0.30061]
[1778284210627,52.9,80181.18,0.0,-0.99805,0.0,0.30066]
[1778284218577,52.9,80183.38,0.0,-0.99805,0.0,0.30141]
[1778284224722,52.9,80182.57,0.0,-0.99805,0.0,0.30114]
[1778284230767,52.9,80181.97,0.0,-0.99805,0.0,0.30093]
[1778284235802,52.9,80181.7,0.0,-0.99806,0.0,0.3001]
[1778284240837,52.9,80181.96,0.0,-0.99806,0.0,0.30019]
[1778284248893,52.9,80181.3,0.0,-0.99806,0.0,0.29997]
[1778284253929,52.9,80184.86,0.0,-0.99805,0.0,0.30118]
[1778284259970,52.9,80185.34,0.0,-0.99805,0.0,0.30135]
[1778284265013,52.9,80186.74,0.0,-0.99804,0.0,0.30183]
[1778284270041,52.9,80192.29,0.0,-0.99803,0.0,0.30373]
[1778284275075,52.9,80191.99,0.0,-0.99803,0.0,0.30363]
[1778284280110,52.9,80193.4,0.0,-0.99803,0.0,0.30412]
[1778284285145,52.9,80197.05,0.0,-0.99802,0.0,0.30538]
[1778284290180,52.9,80199.16,0.0,-0.99801,0.0,0.30611]
[1778284295215,52.9,80201.24,0.0,-0.99801,0.0,0.30609]
[1778284301257,52.9,80199.79,0.0,-0.99802,0.0,0.30558]
[1778284306292,52.9,80196.36,0.0,-0.99803,0.0,0.3044]
[1778284309313,52.9,80191.22,0.0,-0.99804,0.0,0.30263]
[1778284311326,52.9,80186.06,0.0,-0.99805,0.0,0.30086]
[1778284316362,52.9,80183.76,0.0,-0.99806,0.0,0.30007]
[1778284324418,52.9,80184.58,0.0,-0.99805,0.0,0.30035]
[1778284329454,52.9,80185.49,0.0,-0.99805,0.0,0.30066]
[1778284334488,52.9,80185.53,0.0,-0.99805,0.0,0.30068]
[1778284339523,52.9,80189.13,0.0,-0.99804,0.0,0.30191]
[1778284344558,52.9,80189.1,0.0,-0.99804,0.0,0.3019]
[1778284349594,52.9,80189.52,0.0,-0.99804,0.0,0.30204]
[1778284354632,52.9,80190.65,0.0,-0.99804,0.0,0.30169]
[1778284359673,52.9,80190.73,0.0,-0.99804,0.0,0.30172]
[1778284364704,52.9,80190.05,0.0,-0.99805,0.0,0.30149]
[1778284369738,52.9,80192.66,0.0,-0.99804,0.0,0.30238]
[1778284375780,52.9,80192.68,0.0,-0.99804,0.0,0.30239]
[1778284380815,52.9,80193.07,0.0,-0.99804,0.0,0.30252]
[1778284385850,52.9,80192.68,0.0,-0.99804,0.0,0.30239]
[1778284390890,52.9,80192.51,0.0,-0.99804,0.0,0.30233]
[1778284395924,52.9,80192.57,0.0,-0.99804,0.0,0.30235]
[1778284400959,52.9,80192.31,0.0,-0.99804,0.0,0.30226]
[1778284409018,52.9,80191.88,0.0,-0.99804,0.0,0.30211]
[1778284414053,52.9,80191.28,0.0,-0.99805,0.0,0.30117]
[1778284419988,52.9,80191.66,0.0,-0.99805,0.0,0.3013]
[1778284425130,52.9,80191.67,0.0,-0.99805,0.0,0.30131]
[1778284431172,52.9,80188.52,0.0,-0.99805,0.0,0.30023]
[1778284437219,52.9,80186.93,0.0,-0.99806,0.0,0.29969]
[1778284444263,52.9,80185.5,0.0,-0.99806,0.0,0.2992]
[1778284449298,52.9,80183.56,0.0,-0.99807,0.0,0.29854]
[1778284455340,52.9,80183.34,0.0,-0.99807,0.0,0.29847]
[1778284469435,52.9,80183.25,0.0,-0.99807,0.0,0.29843]
[1778284474473,52.9,80183.17,0.0,-0.99807,0.0,0.29768]
[1778284480415,52.9,80183.35,0.0,-0.99807,0.0,0.29774]
[1778284489578,52.9,80183.64,0.0,-0.99807,0.0,0.29784]
[1778284495620,52.9,80183.63,0.0,-0.99807,0.0,0.29783]
[1778284496629,52.9,80172.73,0.0,-0.9981,0.0,0.29416]
[1778284501679,52.9,80172.02,0.0,-0.9981,0.0,0.29392]
[1778284503691,52.9,80179.68,0.0,-0.99808,0.0,0.2965]
[1778284504699,52.9,80187.52,0.0,-0.99806,0.0,0.29915]
[1778284505706,52.9,80187.4,0.0,-0.99806,0.0,0.29911]
[1778284510747,52.9,80186.82,0.0,-0.99806,0.0,0.29892]
[1778284515775,52.9,80186.35,0.0,-0.99806,0.0,0.29876]
[1778284520811,52.9,80188.55,0.0,-0.99806,0.0,0.2995]
[1778284525845,52.9,80191.5,0.0,-0.99805,0.0,0.30051]
[1778284532894,52.9,80191.85,0.0,-0.99806,0.0,0.2999]
[1778284537929,52.9,80190.78,0.0,-0.99806,0.0,0.29953]
[1778284542965,52.9,80191.16,0.0,-0.99806,0.0,0.29966]
[1778284549007,52.9,80191.11,0.0,-0.99806,0.0,0.29964]
[1778284554042,52.9,80192.97,0.0,-0.99805,0.0,0.30028]
[1778284559077,52.9,80192.63,0.0,-0.99805,0.0,0.30016]
[1778284564112,52.9,80191.27,0.0,-0.99806,0.0,0.2997]
[1778284569147,52.9,80189.53,0.0,-0.99806,0.0,0.29911]
[1778284581115,52.9,80187.76,0.0,-0.99807,0.0,0.2985]
[1778284588280,52.9,80186.97,0.0,-0.99807,0.0,0.29824]
[1778284593314,52.9,80188.76,0.0,-0.99807,0.0,0.29811]
[1778284597344,52.9,80193.45,0.0,-0.99806,0.0,0.29971]
[1778284598350,52.9,80203.01,0.0,-0.99803,0.0,0.30298]
[1778284604392,52.9,80201.51,0.0,-0.99804,0.0,0.30247]
[1778284609427,52.9,80200.36,0.0,-0.99804,0.0,0.30207]
[1778284620501,52.9,80199.91,0.0,-0.99804,0.0,0.30192]
[1778284625541,52.9,80194.89,0.0,-0.99805,0.0,0.3002]
[1778284630575,52.9,80195.14,0.0,-0.99805,0.0,0.30028]
[1778284635610,52.9,80195.68,0.0,-0.99805,0.0,0.30047]
[1778284640647,52.9,80194.66,0.0,-0.99805,0.0,0.30012]
[1778284646687,52.9,80193.38,0.0,-0.99806,0.0,0.29968]
[1778284651723,52.9,80192.33,0.0,-0.99806,0.0,0.29859]
[1778284656757,52.9,80194.59,0.0,-0.99806,0.0,0.29936]
[1778284669849,52.9,80191.31,0.0,-0.99807,0.0,0.29824]
[1778284674889,52.9,80190.84,0.0,-0.99807,0.0,0.29809]
[1778284679922,52.9,80191.29,0.0,-0.99807,0.0,0.29824]
[1778284689993,52.9,80191.3,0.0,-0.99807,0.0,0.29824]
[1778284695029,52.9,80193.31,0.0,-0.99806,0.0,0.29892]
[1778284700064,52.9,80194.57,0.0,-0.99806,0.0,0.29935]
[1778284705098,52.9,80193.94,0.0,-0.99806,0.0,0.29914]
[1778284710133,52.9,80193.18,0.0,-0.99806,0.0,0.29888]
[1778284718188,52.9,80191.86,0.0,-0.99807,0.0,0.2977]
[1778284732171,52.9,80191.71,0.0,-0.99807,0.0,0.29765]
[1778284740343,52.9,80191.64,0.0,-0.99807,0.0,0.29762]
[1778284742357,52.9,80186.22,0.0,-0.99808,0.0,0.29579]
[1778284750417,52.9,80187.27,0.0,-0.99808,0.0,0.29615]
[1778284759475,52.9,80190.15,0.0,-0.99807,0.0,0.29712]
[1778284764510,52.9,80189.16,0.0,-0.99808,0.0,0.29679]
[1778284769546,52.9,80188.96,0.0,-0.99808,0.0,0.29672]
[1778284776594,52.9,80188.85,0.0,-0.99808,0.0,0.29595]
[1778284781630,52.9,80189.21,0.0,-0.99808,0.0,0.29607]
[1778284786665,52.9,80189.04,0.0,-0.99808,0.0,0.29602]
[1778284791701,52.9,80188.1,0.0,-0.99808,0.0,0.2957]
[1778284796735,52.9,80187.46,0.0,-0.99808,0.0,0.29548]
[1778284801774,52.9,80187.53,0.0,-0.99808,0.0,0.29551]
[1778284806809,52.9,80192.06,0.0,-0.99807,0.0,0.29704]
[1778284811843,52.9,80190.75,0.0,-0.99808,0.0,0.29659]
[1778284817886,52.9,80191.35,0.0,-0.99808,0.0,0.2968]
[1778284819901,52.9,80196.44,0.0,-0.99806,0.0,0.29852]
[1778284824936,52.9,80200.26,0.0,-0.99805,0.0,0.29982]
[1778284829969,52.9,80196.79,0.0,-0.99806,0.0,0.29864]
[1778284836017,52.9,80197.13,0.0,-0.99807,0.0,0.29802]
[1778284841054,52.9,80198.39,0.0,-0.99806,0.0,0.29845]
[1778284846085,52.9,80202.1,0.0,-0.99805,0.0,0.29972]
[1778284851118,52.9,80205.76,0.0,-0.99805,0.0,0.30097]
[1778284856154,52.9,80201.05,0.0,-0.99806,0.0,0.29936]
[1778284861188,52.9,80195.17,0.0,-0.99807,0.0,0.29736]
[1778284866223,52.9,80194.87,0.0,-0.99807,0.0,0.29726]
[1778284871258,52.9,80195.78,0.0,-0.99807,0.0,0.29757]
[1778284876293,52.9,80197.48,0.0,-0.99807,0.0,0.29814]
[1778284881331,52.9,80196.06,0.0,-0.99807,0.0,0.29766]
[1778284886366,52.9,80195.21,0.0,-0.99807,0.0,0.29737]
[1778284891401,52.9,80190.11,0.0,-0.99809,0.0,0.29492]
[1778284899457,52.9,80187.59,0.0,-0.99809,0.0,0.29407]
[1778284904492,52.9,80185.87,0.0,-0.9981,0.0,0.2935]
[1778284908520,52.9,80179.69,0.0,-0.99811,0.0,0.29143]
[1778284910534,52.9,80177.79,0.0,-0.99812,0.0,0.2908]
[1778284920604,52.9,80177.77,0.0,-0.99812,0.0,0.29079]
[1778284925639,52.9,80175.79,0.0,-0.99812,0.0,0.29014]
[1778284930674,52.9,80177.61,0.0,-0.99812,0.0,0.29074]
[1778284935709,52.9,80181.48,0.0,-0.99811,0.0,0.29203]
[1778284940744,52.9,80183.11,0.0,-0.9981,0.0,0.29257]
[1778284945782,52.9,80184.74,0.0,-0.9981,0.0,0.29312]
[1778284947794,52.9,80178.41,0.0,-0.99811,0.0,0.29101]
[1778284952828,52.9,80177.37,0.0,-0.99812,0.0,0.28994]
[1778284957863,52.9,80175.25,0.0,-0.99813,0.0,0.28924]
[1778284962898,52.9,80175.17,0.0,-0.99813,0.0,0.28921]
[1778284967933,52.9,80173.09,0.0,-0.99813,0.0,0.28853]
[1778284972969,52.9,80174.71,0.0,-0.99813,0.0,0.28906]
[1778284981024,52.9,80175.26,0.0,-0.99813,0.0,0.28924]
[1778284986071,52.9,80172.57,0.0,-0.99813,0.0,0.28835]
[1778284991106,52.9,80169.36,0.0,-0.99814,0.0,0.2873]
[1778284997148,52.9,80170.43,0.0,-0.99814,0.0,0.28765]
[1778285003189,52.9,80172.34,0.0,-0.99813,0.0,0.28828]
[1778285010239,52.9,80175.95,0.0,-0.99813,0.0,0.28947]
[1778285015274,52.9,80176.77,0.0,-0.99813,0.0,0.28903]
[1778285024211,52.9,80177.28,0.0,-0.99813,0.0,0.28919]
[1778285032393,52.9,80177.64,0.0,-0.99813,0.0,0.28931]
[1778285039442,52.9,80178.34,0.0,-0.99812,0.0,0.28955]
[1778285044477,52.9,80181.07,0.0,-0.99812,0.0,0.29045]
[1778285050521,52.9,80177.86,0.0,-0.99813,0.0,0.28939]
[1778285055557,52.9,80174.73,0.0,-0.99813,0.0,0.28835]
[1778285064502,52.9,80168.12,0.0,-0.99815,0.0,0.28618]
[1778285074571,52.9,80165.16,0.0,-0.99816,0.0,0.2845]
[1778285079724,52.9,80166.63,0.0,-0.99816,0.0,0.28498]
[1778285083754,52.9,80164.29,0.0,-0.99816,0.0,0.28422]
[1778285088788,52.9,80166.62,0.0,-0.99816,0.0,0.28498]
[1778285093822,52.9,80167.81,0.0,-0.99815,0.0,0.28537]
[1778285098857,52.9,80169.26,0.0,-0.99815,0.0,0.28584]
[1778285103893,52.9,80171.13,0.0,-0.99815,0.0,0.28645]
[1778285109942,52.9,80172.48,0.0,-0.99814,0.0,0.2869]
[1778285115985,52.9,80172.79,0.0,-0.99814,0.0,0.287]
[1778285124045,52.9,80173.33,0.0,-0.99814,0.0,0.28718]
[1778285129084,52.9,80172.87,0.0,-0.99814,0.0,0.28703]
[1778285134119,52.9,80173.16,0.0,-0.99815,0.0,0.28641]
[1778285139148,52.9,80173.2,0.0,-0.99815,0.0,0.28642]
[1778285144185,52.9,80172.48,0.0,-0.99815,0.0,0.28619]
[1778285149222,52.9,80172.43,0.0,-0.99815,0.0,0.28617]
[1778285154255,52.9,80176.05,0.0,-0.99814,0.0,0.28736]
[1778285162313,52.9,80175.54,0.0,-0.99814,0.0,0.28719]
[1778285167350,52.9,80169.76,0.0,-0.99815,0.0,0.28529]
[1778285172383,52.9,80168.31,0.0,-0.99816,0.0,0.28482]
[1778285180440,52.9,80166.39,0.0,-0.99816,0.0,0.28419]
[1778285185478,52.9,80168.74,0.0,-0.99816,0.0,0.28496]
[1778285190511,52.9,80168.6,0.0,-0.99816,0.0,0.28491]
[1778285195548,52.9,80168.08,0.0,-0.99816,0.0,0.28404]
[1778285200581,52.9,80168.58,0.0,-0.99816,0.0,0.2842]
[1778285206623,52.9,80168.65,0.0,-0.99816,0.0,0.28422]
[1778285211659,52.9,80168.03,0.0,-0.99816,0.0,0.28402]
[1778285218707,52.9,80166.9,0.0,-0.99816,0.0,0.28365]
[1778285223743,52.9,80167.45,0.0,-0.99816,0.0,0.28383]
[1778285228777,52.9,80168.12,0.0,-0.99816,0.0,0.28405]
[1778285235711,52.9,80168.12,0.0,-0.99816,0.0,0.28405]
[1778285241869,52.9,80168.14,0.0,-0.99816,0.0,0.28406]
[1778285246910,52.9,80167.83,0.0,-0.99816,0.0,0.28396]
[1778285254966,52.9,80168.0,0.0,-0.99817,0.0,0.2833]
[1778285260004,52.9,80167.98,0.0,-0.99817,0.0,0.2833]
[1778285265037,52.9,80166.76,0.0,-0.99817,0.0,0.2829]
[1778285270072,52.9,80162.51,0.0,-0.99818,0.0,0.28152]
[1778285275111,52.9,80160.71,0.0,-0.99818,0.0,0.28094]
[1778285279136,52.9,80155.62,0.0,-0.99819,0.0,0.2793]
[1778285284171,52.9,80155.38,0.0,-0.9982,0.0,0.27922]
[1778285289206,52.9,80155.91,0.0,-0.99819,0.0,0.27939]
[1778285294241,52.9,80158.93,0.0,-0.99819,0.0,0.28037]
[1778285300283,52.9,80160.91,0.0,-0.99818,0.0,0.28101]
[1778285305318,52.9,80159.95,0.0,-0.99818,0.0,0.2807]
[1778285312367,52.9,80160.21,0.0,-0.99819,0.0,0.28008]
[1778285317401,52.9,80159.44,0.0,-0.99819,0.0,0.27983]
[1778285322437,52.9,80158.87,0.0,-0.99819,0.0,0.27965]
[1778285327472,52.9,80157.22,0.0,-0.9982,0.0,0.27912]
[1778285333514,52.9,80157.44,0.0,-0.99819,0.0,0.27919]
[1778285338549,52.9,80158.37,0.0,-0.99819,0.0,0.27949]
[1778285344591,52.9,80160.49,0.0,-0.99819,0.0,0.28017]
[1778285349626,52.9,80162.45,0.0,-0.99818,0.0,0.2808]
[1778285354662,52.9,80163.9,0.0,-0.99818,0.0,0.28127]
[1778285359696,52.9,80165.6,0.0,-0.99818,0.0,0.28182]
[1778285364733,52.9,80166.21,0.0,-0.99817,0.0,0.28202]
[1778285369766,52.9,80165.53,0.0,-0.99818,0.0,0.2818]
[1778285375808,52.9,80166.39,0.0,-0.99818,0.0,0.28137]
[1778285380844,52.9,80167.58,0.0,-0.99818,0.0,0.28176]
[1778285385878,52.9,80166.49,0.0,-0.99818,0.0,0.2814]
[1778285390913,52.9,80166.35,0.0,-0.99818,0.0,0.28136]
[1778285396836,52.9,80157.76,0.0,-0.9982,0.0,0.27859]
[1778285398971,52.9,80155.8,0.0,-0.9982,0.0,0.27796]
[1778285400983,52.9,80150.24,0.0,-0.99822,0.0,0.27619]
[1778285402996,52.9,80149.24,0.0,-0.99822,0.0,0.27587]
[1778285409043,52.9,80147.11,0.0,-0.99822,0.0,0.27519]
[1778285414088,52.9,80144.41,0.0,-0.99823,0.0,0.27434]
[1778285419109,52.9,80142.92,0.0,-0.99823,0.0,0.27387]
[1778285424144,52.9,80142.78,0.0,-0.99823,0.0,0.27382]
[1778285430186,52.9,80142.26,0.0,-0.99823,0.0,0.27366]
[1778285435221,52.9,80143.34,0.0,-0.99824,0.0,0.27331]
[1778285441263,52.9,80144.22,0.0,-0.99823,0.0,0.27359]
[1778285446300,52.9,80144.46,0.0,-0.99823,0.0,0.27367]
[1778285456369,52.9,80144.44,0.0,-0.99823,0.0,0.27366]
[1778285461403,52.9,80143.74,0.0,-0.99823,0.0,0.27344]
[1778285467327,52.9,80143.86,0.0,-0.99823,0.0,0.27348]
[1778285472481,52.9,80143.86,0.0,-0.99823,0.0,0.27348]
[1778285473488,52.9,80156.39,0.0,-0.99821,0.0,0.27746]
[1778285474495,52.9,80161.23,0.0,-0.9982,0.0,0.27901]
[1778285479529,52.9,80162.17,0.0,-0.99819,0.0,0.27931]
[1778285484563,52.9,80162.04,0.0,-0.99819,0.0,0.27927]
[1778285491613,52.9,80162.04,0.0,-0.9982,0.0,0.27857]
[1778285497537,52.9,80165.25,0.0,-0.99819,0.0,0.2796]
[1778285502693,52.9,80164.36,0.0,-0.99819,0.0,0.27931]
[1778285507728,52.9,80164.9,0.0,-0.99819,0.0,0.27949]
[1778285512763,52.9,80172.27,0.0,-0.99817,0.0,0.28187]
[1778285516807,52.9,80166.84,0.0,-0.99819,0.0,0.28011]
[1778285521843,52.9,80165.72,0.0,-0.99819,0.0,0.27975]
[1778285526877,52.9,80162.25,0.0,-0.9982,0.0,0.27864]
[1778285528900,52.9,80158.83,0.0,-0.99821,0.0,0.27754]
[1778285533932,52.9,80157.63,0.0,-0.99821,0.0,0.27716]
[1778285538961,52.9,80157.1,0.0,-0.99821,0.0,0.27699]
[1778285543996,52.9,80157.59,0.0,-0.99821,0.0,0.27714]
[1778285549031,52.9,80156.81,0.0,-0.99821,0.0,0.2769]
[1778285554068,52.9,80157.09,0.0,-0.99821,0.0,0.27629]
[1778285559101,52.9,80156.32,0.0,-0.99822,0.0,0.27604]
[1778285564136,52.9,80156.48,0.0,-0.99821,0.0,0.2761]
[1778285569171,52.9,80157.09,0.0,-0.99821,0.0,0.27629]
[1778285574207,52.9,80159.72,0.0,-0.99821,0.0,0.27713]
[1778285575213,52.9,80167.99,0.0,-0.99819,0.0,0.27978]
[1778285576221,52.9,80167.86,0.0,-0.99819,0.0,0.27974]
[1778285581256,52.9,80167.52,0.0,-0.99819,0.0,0.27963]
[1778285586290,52.9,80169.48,0.0,-0.99819,0.0,0.28026]
[1778285591325,52.9,80169.23,0.0,-0.99819,0.0,0.28018]
[1778285596360,52.9,80169.82,0.0,-0.99818,0.0,0.28037]
[1778285604415,52.9,80170.67,0.0,-0.99818,0.0,0.28065]
[1778285609451,52.9,80172.99,0.0,-0.99818,0.0,0.2814]
[1778285614490,52.9,80171.69,0.0,-0.99818,0.0,0.28027]
[1778285619522,52.9,80171.64,0.0,-0.99818,0.0,0.28026]
[1778285624557,52.9,80169.44,0.0,-0.99819,0.0,0.27955]
[1778285629592,52.9,80168.4,0.0,-0.99819,0.0,0.27921]
[1778285638655,52.9,80166.8,0.0,-0.9982,0.0,0.2787]
[1778285645706,52.9,80166.5,0.0,-0.9982,0.0,0.2786]
[1778285647718,52.9,80159.81,0.0,-0.99821,0.0,0.27646]
[1778285649732,52.9,80165.0,0.0,-0.9982,0.0,0.27812]
[1778285654767,52.9,80165.59,0.0,-0.9982,0.0,0.27831]
[1778285659802,52.9,80167.04,0.0,-0.9982,0.0,0.27878]
[1778285664837,52.9,80168.1,0.0,-0.99819,0.0,0.27912]
[1778285669877,52.9,80170.04,0.0,-0.99819,0.0,0.27974]
[1778285676927,52.9,80169.06,0.0,-0.9982,0.0,0.27873]
[1778285688000,52.9,80168.98,0.0,-0.9982,0.0,0.2787]
[1778285698070,52.9,80168.9,0.0,-0.9982,0.0,0.27867]
[1778285703108,52.9,80168.68,0.0,-0.9982,0.0,0.2786]
[1778285708143,52.9,80168.29,0.0,-0.9982,0.0,0.27848]
[1778285714185,52.9,80164.66,0.0,-0.99821,0.0,0.27732]
[1778285717206,52.9,80158.28,0.0,-0.99822,0.0,0.27528]
[1778285719220,52.9,80156.39,0.0,-0.99822,0.0,0.27468]
[1778285729154,52.9,80158.6,0.0,-0.99822,0.0,0.27538]
[1778285736343,52.9,80160.86,0.0,-0.99822,0.0,0.27541]
[1778285741378,52.9,80160.51,0.0,-0.99822,0.0,0.2753]
[1778285749435,52.9,80161.34,0.0,-0.99822,0.0,0.27556]
[1778285754469,52.9,80162.06,0.0,-0.99822,0.0,0.27579]
[1778285760511,52.9,80161.95,0.0,-0.99822,0.0,0.27576]
[1778285765546,52.9,80156.92,0.0,-0.99823,0.0,0.27416]
[1778285770581,52.9,80158.27,0.0,-0.99822,0.0,0.27459]
[1778285776623,52.9,80158.67,0.0,-0.99822,0.0,0.27471]
[1778285781658,52.9,80158.55,0.0,-0.99822,0.0,0.27468]
[1778285786694,52.9,80156.37,0.0,-0.99823,0.0,0.27398]
[1778285791728,52.9,80153.3,0.0,-0.99824,0.0,0.27233]
[1778285796765,52.9,80150.13,0.0,-0.99825,0.0,0.27133]
[1778285801801,52.9,80146.74,0.0,-0.99825,0.0,0.27027]
[1778285809857,52.9,80144.44,0.0,-0.99826,0.0,0.26955]
[1778285814890,52.9,80147.58,0.0,-0.99825,0.0,0.27053]
[1778285820932,52.9,80147.82,0.0,-0.99825,0.0,0.27061]
[1778285825966,52.9,80147.29,0.0,-0.99825,0.0,0.27044]
[1778285829997,52.9,80155.54,0.0,-0.99823,0.0,0.27303]
[1778285835038,52.9,80154.29,0.0,-0.99824,0.0,0.27264]
[1778285840072,52.9,80154.84,0.0,-0.99824,0.0,0.27281]
[1778285845105,52.9,80155.66,0.0,-0.99823,0.0,0.27307]
[1778285852158,52.9,80155.15,0.0,-0.99824,0.0,0.27222]
[1778285857192,52.9,80154.9,0.0,-0.99824,0.0,0.27214]
[1778285862227,52.9,80154.84,0.0,-0.99824,0.0,0.27212]
[1778285867263,52.9,80154.32,0.0,-0.99824,0.0,0.27196]
[1778285875319,52.9,80154.32,0.0,-0.99824,0.0,0.27196]
[1778285882368,52.9,80153.83,0.0,-0.99824,0.0,0.27181]
[1778285888410,52.9,80153.72,0.0,-0.99824,0.0,0.27177]
[1778285893445,52.9,80155.83,0.0,-0.99824,0.0,0.27244]
[1778285900359,52.9,80155.64,0.0,-0.99824,0.0,0.27238]
[1778285905529,52.9,80160.32,0.0,-0.99823,0.0,0.27385]
[1778285910564,52.9,80158.01,0.0,-0.99823,0.0,0.27312]
[1778285918623,52.9,80158.01,0.0,-0.99824,0.0,0.27243]
[1778285923658,52.9,80157.78,0.0,-0.99824,0.0,0.27236]
[1778285930569,52.9,80156.95,0.0,-0.99824,0.0,0.2721]
[1778285936751,52.9,80156.82,0.0,-0.99824,0.0,0.27206]
[1778285942792,52.9,80156.83,0.0,-0.99824,0.0,0.27206]
[1778285948834,52.9,80156.43,0.0,-0.99824,0.0,0.27194]
[1778285954876,52.9,80156.36,0.0,-0.99824,0.0,0.27191]
[1778285957899,52.9,80151.84,0.0,-0.99825,0.0,0.2705]
[1778285963940,52.9,80151.28,0.0,-0.99825,0.0,0.27032]
[1778285970988,52.9,80151.44,0.0,-0.99825,0.0,0.27037]
[1778285976023,52.9,80150.73,0.0,-0.99826,0.0,0.26947]
[1778285981058,52.9,80150.58,0.0,-0.99826,0.0,0.26942]
[1778285984079,52.9,80144.22,0.0,-0.99827,0.0,0.26744]
[1778285989117,52.9,80143.12,0.0,-0.99827,0.0,0.2671]
[1778285995159,52.9,80143.07,0.0,-0.99827,0.0,0.26708]
[1778286000195,52.9,80143.0,0.0,-0.99828,0.0,0.26706]
[1778286005231,52.9,80142.4,0.0,-0.99828,0.0,0.26688]
[1778286010263,52.9,80148.31,0.0,-0.99826,0.0,0.26871]
[1778286011271,52.9,80153.98,0.0,-0.99825,0.0,0.27048]
[1778286016306,52.9,80159.09,0.0,-0.99824,0.0,0.27209]
[1778286021341,52.9,80156.82,0.0,-0.99824,0.0,0.27137]
[1778286027384,52.9,80156.63,0.0,-0.99825,0.0,0.27131]
[1778286032420,52.9,80162.67,0.0,-0.99824,0.0,0.27253]
[1778286037455,52.9,80164.57,0.0,-0.99823,0.0,0.27313]
[1778286042489,52.9,80166.33,0.0,-0.99823,0.0,0.27368]
[1778286051413,52.9,80165.98,0.0,-0.99823,0.0,0.27357]
[1778286059608,52.9,80166.19,0.0,-0.99823,0.0,0.27364]
[1778286064642,52.9,80168.12,0.0,-0.99822,0.0,0.27425]
[1778286068671,52.9,80175.0,0.0,-0.99821,0.0,0.27644]
[1778286071553,52.9,80174.97,0.0,-0.99821,0.0,0.27643]
[1778286076731,52.9,80177.52,0.0,-0.9982,0.0,0.27724]
[1778286081763,52.9,80178.32,0.0,-0.9982,0.0,0.2775]
[1778286086799,52.9,80178.96,0.0,-0.9982,0.0,0.2777]
[1778286091833,52.9,80179.07,0.0,-0.9982,0.0,0.27704]
[1778286099889,52.9,80180.42,0.0,-0.9982,0.0,0.27747]
[1778286102910,52.9,80175.59,0.0,-0.99821,0.0,0.27593]
[1778286108954,52.9,80176.46,0.0,-0.99821,0.0,0.27621]
[1778286114013,52.9,80177.25,0.0,-0.99821,0.0,0.27646]
[1778286119047,52.9,80179.47,0.0,-0.9982,0.0,0.27717]
[1778286124083,52.9,80178.56,0.0,-0.99821,0.0,0.27688]
[1778286131132,52.9,80178.24,0.0,-0.99821,0.0,0.27678]
[1778286136169,52.9,80186.26,0.0,-0.99819,0.0,0.27935]
[1778286137177,52.9,80191.87,0.0,-0.99817,0.0,0.28116]
[1778286142211,52.9,80192.26,0.0,-0.99817,0.0,0.28129]
[1778286147250,52.9,80192.67,0.0,-0.99817,0.0,0.28142]
[1778286152280,52.9,80193.59,0.0,-0.99818,0.0,0.28101]
[1778286157315,52.9,80194.83,0.0,-0.99817,0.0,0.28142]
[1778286162352,52.9,80195.56,0.0,-0.99817,0.0,0.28165]
[1778286166380,52.9,80204.93,0.0,-0.99815,0.0,0.28471]
[1778286170408,52.9,80209.46,0.0,-0.99814,0.0,0.2862]
[1778286175446,52.9,80212.61,0.0,-0.99813,0.0,0.28724]
[1778286180478,52.9,80212.95,0.0,-0.99813,0.0,0.28735]
[1778286185515,52.9,80214.71,0.0,-0.99813,0.0,0.28793]
[1778286190550,52.9,80214.89,0.0,-0.99813,0.0,0.28799]
[1778286197598,52.9,80215.9,0.0,-0.99812,0.0,0.28832]
[1778286202633,52.9,80215.7,0.0,-0.99812,0.0,0.28826]
[1778286206662,52.9,80207.62,0.0,-0.99814,0.0,0.28559]
[1778286210691,52.9,80205.39,0.0,-0.99815,0.0,0.28486]
[1778286215726,52.9,80205.64,0.0,-0.99815,0.0,0.28423]
[1778286221770,52.9,80205.58,0.0,-0.99815,0.0,0.28421]
[1778286226803,52.9,80205.27,0.0,-0.99815,0.0,0.28411]
[1778286232699,52.9,80205.18,0.0,-0.99815,0.0,0.28408]
[1778286239898,52.9,80205.04,0.0,-0.99815,0.0,0.28403]
[1778286242771,52.9,80194.53,0.0,-0.99818,0.0,0.28061]
[1778286244933,52.9,80194.8,0.0,-0.99818,0.0,0.2807]
[1778286249969,52.9,80195.68,0.0,-0.99818,0.0,0.28098]
[1778286251982,52.9,80204.11,0.0,-0.99816,0.0,0.28373]
[1778286257021,52.9,80206.24,0.0,-0.99815,0.0,0.28442]
[1778286262058,52.9,80206.96,0.0,-0.99815,0.0,0.28466]
[1778286267094,52.9,80207.97,0.0,-0.99815,0.0,0.28499]
[1778286273134,52.9,80208.34,0.0,-0.99815,0.0,0.2844]
[1778286278171,52.9,80204.38,0.0,-0.99816,0.0,0.2831]
[1778286280184,52.9,80198.94,0.0,-0.99817,0.0,0.28133]
[1778286285221,52.9,80199.68,0.0,-0.99817,0.0,0.28157]
[1778286290255,52.9,80200.23,0.0,-0.99817,0.0,0.28175]
[1778286294282,52.9,80193.48,0.0,-0.99818,0.0,0.27957]
[1778286299318,52.9,80191.47,0.0,-0.99819,0.0,0.27892]
[1778286304355,52.9,80190.77,0.0,-0.99819,0.0,0.27869]
[1778286312408,52.9,80185.59,0.0,-0.9982,0.0,0.27703]
[1778286317444,52.9,80183.25,0.0,-0.99821,0.0,0.27628]
[1778286322478,52.9,80182.33,0.0,-0.99821,0.0,0.27599]
[1778286327512,52.9,80183.7,0.0,-0.99821,0.0,0.27643]
[1778286333556,52.9,80181.54,0.0,-0.99822,0.0,0.27504]
[1778286339597,52.9,80180.58,0.0,-0.99822,0.0,0.27473]
[1778286345639,52.9,80179.81,0.0,-0.99822,0.0,0.27449]
[1778286350675,52.9,80178.26,0.0,-0.99822,0.0,0.274]
[1778286355711,52.9,80179.79,0.0,-0.99822,0.0,0.27448]
[1778286360780,52.9,80179.89,0.0,-0.99822,0.0,0.27452]
[1778286365806,52.9,80179.93,0.0,-0.99822,0.0,0.27453]
[1778286370841,52.9,80181.47,0.0,-0.99822,0.0,0.27502]
[1778286375875,52.9,80182.15,0.0,-0.99821,0.0,0.27523]
[1778286382927,52.9,80181.88,0.0,-0.99822,0.0,0.27515]
[1778286393829,52.9,80181.82,0.0,-0.99822,0.0,0.27443]
[1778286403898,52.9,80181.39,0.0,-0.99822,0.0,0.2743]
[1778286409110,52.9,80180.84,0.0,-0.99822,0.0,0.27412]
[1778286416159,52.9,80180.86,0.0,-0.99822,0.0,0.27413]
[1778286421196,52.9,80180.98,0.0,-0.99822,0.0,0.27417]
[1778286424217,52.9,80168.72,0.0,-0.99825,0.0,0.2703]
[1778286427237,52.9,80163.2,0.0,-0.99826,0.0,0.26857]
[1778286432273,52.9,80162.78,0.0,-0.99826,0.0,0.26844]
[1778286437307,52.9,80160.28,0.0,-0.99827,0.0,0.26767]
[1778286442342,52.9,80159.91,0.0,-0.99827,0.0,0.26755]
[1778286447377,52.9,80158.66,0.0,-0.99827,0.0,0.26716]
[1778286452412,52.9,80156.88,0.0,-0.99828,0.0,0.26593]
[1778286457447,52.9,80156.82,0.0,-0.99828,0.0,0.26591]
[1778286462483,52.9,80156.35,0.0,-0.99828,0.0,0.26577]
[1778286468524,52.9,80156.79,0.0,-0.99828,0.0,0.2659]
[1778286473559,52.9,80156.82,0.0,-0.99828,0.0,0.26591]
[1778286480608,52.9,80156.54,0.0,-0.99828,0.0,0.26583]
[1778286485643,52.9,80156.75,0.0,-0.99828,0.0,0.26589]
[1778286490678,52.9,80156.29,0.0,-0.99828,0.0,0.26575]
[1778286497727,52.9,80156.26,0.0,-0.99828,0.0,0.26574]
[1778286502762,52.9,80155.71,0.0,-0.99828,0.0,0.26557]
[1778286507797,52.9,80155.52,0.0,-0.99828,0.0,0.26551]
[1778286514850,52.9,80155.61,0.0,-0.99829,0.0,0.26486]
[1778286522906,52.9,80155.56,0.0,-0.99829,0.0,0.26485]
[1778286528947,52.9,80155.75,0.0,-0.99829,0.0,0.26491]
[1778286534989,52.9,80154.65,0.0,-0.99829,0.0,0.26457]
[1778286544890,52.9,80155.36,0.0,-0.99829,0.0,0.26479]
[1778286550147,52.9,80156.55,0.0,-0.99828,0.0,0.26515]
[1778286560217,52.9,80156.03,0.0,-0.99829,0.0,0.26499]
[1778286570286,52.9,80155.9,0.0,-0.99829,0.0,0.26495]
[1778286575322,52.9,80155.96,0.0,-0.99829,0.0,0.26429]
[1778286583377,52.9,80155.93,0.0,-0.99829,0.0,0.26429]
[1778286594452,52.9,80155.9,0.0,-0.99829,0.0,0.26428]
[1778286599490,52.9,80155.96,0.0,-0.99829,0.0,0.26429]
[1778286603518,52.9,80160.54,0.0,-0.99828,0.0,0.26571]
[1778286608553,52.9,80160.3,0.0,-0.99828,0.0,0.26563]
[1778286613588,52.9,80160.62,0.0,-0.99828,0.0,0.26573]
[1778286618624,52.9,80161.46,0.0,-0.99828,0.0,0.26599]
[1778286620638,52.9,80166.38,0.0,-0.99827,0.0,0.26752]
[1778286621647,52.9,80173.7,0.0,-0.99825,0.0,0.2698]
[1778286626679,52.9,80177.29,0.0,-0.99824,0.0,0.27093]
[1778286631715,52.9,80180.05,0.0,-0.99824,0.0,0.2711]
[1778286636750,52.9,80185.09,0.0,-0.99823,0.0,0.27269]
[1778286641786,52.9,80185.87,0.0,-0.99823,0.0,0.27294]
[1778286651855,52.9,80187.25,0.0,-0.99823,0.0,0.27338]
[1778286656890,52.9,80184.36,0.0,-0.99823,0.0,0.27246]
[1778286661925,52.9,80182.08,0.0,-0.99824,0.0,0.27174]
[1778286666961,52.9,80182.66,0.0,-0.99824,0.0,0.27193]
[1778286667968,52.9,80188.59,0.0,-0.99822,0.0,0.2738]
[1778286668976,52.9,80193.36,0.0,-0.99821,0.0,0.27532]
[1778286669982,52.9,80193.16,0.0,-0.99821,0.0,0.27526]
[1778286675018,52.9,80194.41,0.0,-0.99821,0.0,0.27565]
[1778286681060,52.9,80193.28,0.0,-0.99821,0.0,0.27529]
[1778286686094,52.9,80194.43,0.0,-0.99821,0.0,0.27566]
[1778286691130,52.9,80194.59,0.0,-0.99821,0.0,0.27501]
[1778286696165,52.9,80194.12,0.0,-0.99821,0.0,0.27486]
[1778286701203,52.9,80193.96,0.0,-0.99821,0.0,0.27481]
[1778286707246,52.9,80194.14,0.0,-0.99821,0.0,0.27487]
[1778286712281,52.9,80195.9,0.0,-0.99821,0.0,0.27543]
[1778286717318,52.9,80196.84,0.0,-0.99821,0.0,0.27573]
[1778286722351,52.9,80197.81,0.0,-0.99821,0.0,0.27604]
[1778286727386,52.9,80198.87,0.0,-0.9982,0.0,0.27638]
[1778286732421,52.9,80199.58,0.0,-0.9982,0.0,0.27661]
[1778286736449,52.9,80203.06,0.0,-0.99819,0.0,0.27772]
[1778286741483,52.9,80205.69,0.0,-0.99819,0.0,0.27857]
[1778286746518,52.9,80206.27,0.0,-0.99819,0.0,0.27876]
[1778286751553,52.9,80208.06,0.0,-0.99819,0.0,0.27863]
[1778286759610,52.9,80211.43,0.0,-0.99818,0.0,0.27972]
[1778286764646,52.9,80213.62,0.0,-0.99817,0.0,0.28043]
[1778286770690,52.9,80215.24,0.0,-0.99817,0.0,0.28095]
[1778286775726,52.9,80216.83,0.0,-0.99817,0.0,0.28147]
[1778286780760,52.9,80218.28,0.0,-0.99816,0.0,0.28194]
[1778286785795,52.9,80215.94,0.0,-0.99817,0.0,0.28118]
[1778286791837,52.9,80214.49,0.0,-0.99817,0.0,0.28071]
[1778286796876,52.9,80212.87,0.0,-0.99818,0.0,0.28018]
[1778286801909,52.9,80218.76,0.0,-0.99816,0.0,0.2821]
[1778286806943,52.9,80220.04,0.0,-0.99816,0.0,0.28251]
[1778286811977,52.9,80220.07,0.0,-0.99816,0.0,0.28181]
[1778286817013,52.9,80220.83,0.0,-0.99816,0.0,0.28206]
[1778286823055,52.9,80222.15,0.0,-0.99816,0.0,0.28249]
[1778286832117,52.9,80223.92,0.0,-0.99816,0.0,0.28307]
[1778286835138,52.9,80229.96,0.0,-0.99814,0.0,0.28505]
[1778286836144,52.9,80234.49,0.0,-0.99813,0.0,0.28654]
[1778286841180,52.9,80231.51,0.0,-0.99814,0.0,0.28556]
[1778286846219,52.9,80232.93,0.0,-0.99813,0.0,0.28602]
[1778286851255,52.9,80232.13,0.0,-0.99814,0.0,0.28576]
[1778286856293,52.9,80231.93,0.0,-0.99814,0.0,0.28569]
[1778286861325,52.9,80231.14,0.0,-0.99814,0.0,0.28543]
[1778286866361,52.9,80231.48,0.0,-0.99814,0.0,0.28555]
[1778286871395,52.9,80231.98,0.0,-0.99814,0.0,0.28499]
[1778286876430,52.9,80230.87,0.0,-0.99814,0.0,0.28463]
[1778286881465,52.9,80231.01,0.0,-0.99814,0.0,0.28467]
[1778286887287,52.9,80231.53,0.0,-0.99814,0.0,0.28484]
[1778286892542,52.9,80231.14,0.0,-0.99814,0.0,0.28472]
[1778286897577,52.9,80231.04,0.0,-0.99814,0.0,0.28468]
[1778286902614,52.9,80230.46,0.0,-0.99815,0.0,0.28449]
[1778286911676,52.9,80230.26,0.0,-0.99815,0.0,0.28443]
[1778286916711,52.9,80228.26,0.0,-0.99815,0.0,0.28377]
[1778286921746,52.9,80228.12,0.0,-0.99815,0.0,0.28372]
[1778286927788,52.9,80227.95,0.0,-0.99815,0.0,0.28367]
[1778286932823,52.9,80227.09,0.0,-0.99816,0.0,0.28267]
[1778286939872,52.9,80227.02,0.0,-0.99816,0.0,0.28265]
[1778286944907,52.9,80226.36,0.0,-0.99816,0.0,0.28243]
[1778286954974,52.9,80226.59,0.0,-0.99816,0.0,0.28251]
[1778286960017,52.9,80227.05,0.0,-0.99816,0.0,0.28266]
[1778286965051,52.9,80226.7,0.0,-0.99816,0.0,0.28254]
[1778286967062,52.9,80217.15,0.0,-0.99818,0.0,0.27944]
[1778286972097,52.9,80214.54,0.0,-0.99819,0.0,0.2786]
[1778286977132,52.9,80213.1,0.0,-0.99819,0.0,0.27814]
[1778286982167,52.9,80215.09,0.0,-0.99819,0.0,0.27878]
[1778286987202,52.9,80217.11,0.0,-0.99818,0.0,0.27943]
[1778286992237,52.9,80218.94,0.0,-0.99818,0.0,0.27931]
[1778286998279,52.9,80220.3,0.0,-0.99818,0.0,0.27975]
[1778287003313,52.9,80221.12,0.0,-0.99818,0.0,0.28002]
[1778287008349,52.9,80221.84,0.0,-0.99817,0.0,0.28025]
[1778287013384,52.9,80222.39,0.0,-0.99817,0.0,0.28043]
[1778287018420,52.9,80223.53,0.0,-0.99817,0.0,0.2808]
[1778287026475,52.9,80224.18,0.0,-0.99817,0.0,0.28101]
[1778287031510,52.9,80224.28,0.0,-0.99817,0.0,0.28104]
[1778287036545,52.9,80226.81,0.0,-0.99816,0.0,0.28187]
[1778287041581,52.9,80226.72,0.0,-0.99816,0.0,0.28184]
[1778287044603,52.9,80230.97,0.0,-0.99815,0.0,0.28323]
[1778287049636,52.9,80230.07,0.0,-0.99816,0.0,0.28293]
[1778287054673,52.9,80229.8,0.0,-0.99816,0.0,0.28213]
[1778287059708,52.9,80229.35,0.0,-0.99816,0.0,0.28198]
[1778287065754,52.9,80229.24,0.0,-0.99816,0.0,0.28195]
[1778287070785,52.9,80228.99,0.0,-0.99816,0.0,0.28186]
[1778287078632,52.9,80229.1,0.0,-0.99816,0.0,0.2819]
[1778287084883,52.9,80229.1,0.0,-0.99816,0.0,0.2819]
[1778287089918,52.9,80228.73,0.0,-0.99816,0.0,0.28178]
[1778287098772,52.9,80228.42,0.0,-0.99816,0.0,0.28168]
[1778287104021,52.9,80228.22,0.0,-0.99816,0.0,0.28161]
[1778287116102,52.9,80227.87,0.0,-0.99817,0.0,0.28079]
[1778287121137,52.9,80227.79,0.0,-0.99817,0.0,0.28076]
[1778287126172,52.9,80227.74,0.0,-0.99817,0.0,0.28074]
[1778287131208,52.9,80227.86,0.0,-0.99817,0.0,0.28078]
[1778287138257,52.9,80228.26,0.0,-0.99817,0.0,0.28091]
[1778287143292,52.9,80227.93,0.0,-0.99817,0.0,0.28081]
[1778287148327,52.9,80227.53,0.0,-0.99817,0.0,0.28068]
[1778287153364,52.9,80228.08,0.0,-0.99817,0.0,0.28086]
[1778287158399,52.9,80228.78,0.0,-0.99817,0.0,0.28108]
[1778287163434,52.9,80228.67,0.0,-0.99817,0.0,0.28105]
[1778287168469,52.9,80227.67,0.0,-0.99817,0.0,0.28072]
[1778287173504,52.9,80227.43,0.0,-0.99817,0.0,0.27993]
[1778287179334,52.9,80227.36,0.0,-0.99818,0.0,0.27991]
[1778287184585,52.9,80220.77,0.0,-0.99819,0.0,0.27778]
[1778287185590,52.9,80216.96,0.0,-0.9982,0.0,0.27656]
[1778287189405,52.9,80217.15,0.0,-0.9982,0.0,0.27662]
[1778287194653,52.9,80216.79,0.0,-0.9982,0.0,0.2765]
[1778287199688,52.9,80214.16,0.0,-0.99821,0.0,0.27566]
[1778287206738,52.9,80211.82,0.0,-0.99821,0.0,0.27491]
[1778287209760,52.9,80220.12,0.0,-0.99819,0.0,0.27757]
[1778287210768,52.9,80222.61,0.0,-0.99819,0.0,0.27837]
[1778287216810,52.9,80223.14,0.0,-0.99818,0.0,0.27855]
[1778287221844,52.9,80222.82,0.0,-0.99819,0.0,0.27844]
[1778287227886,52.9,80223.66,0.0,-0.99818,0.0,0.27871]
[1778287232921,52.9,80225.13,0.0,-0.99818,0.0,0.27848]
[1778287237956,52.9,80226.54,0.0,-0.99818,0.0,0.27894]
[1778287246012,52.9,80227.27,0.0,-0.99818,0.0,0.27917]
[1778287251050,52.9,80227.02,0.0,-0.99818,0.0,0.27909]
[1778287260113,52.9,80226.36,0.0,-0.99818,0.0,0.27888]
[1778287265148,52.9,80226.38,0.0,-0.99818,0.0,0.27888]
[1778287271190,52.9,80224.41,0.0,-0.99819,0.0,0.27825]
[1778287276224,52.9,80222.17,0.0,-0.99819,0.0,0.27753]
[1778287282265,52.9,80220.24,0.0,-0.9982,0.0,0.27691]
[1778287288307,52.9,80219.66,0.0,-0.9982,0.0,0.27672]
[1778287294380,52.9,80217.95,0.0,-0.99821,0.0,0.27547]
[1778287300422,52.9,80215.57,0.0,-0.99821,0.0,0.27471]
[1778287309485,52.9,80213.16,0.0,-0.99822,0.0,0.27394]
[1778287314519,52.9,80212.03,0.0,-0.99822,0.0,0.27358]
[1778287320561,52.9,80211.75,0.0,-0.99822,0.0,0.27349]
[1778287330401,52.9,80209.8,0.0,-0.99822,0.0,0.27287]
[1778287336675,52.9,80209.59,0.0,-0.99822,0.0,0.27281]
[1778287344732,52.9,80213.65,0.0,-0.99822,0.0,0.2741]
[1778287349768,52.9,80215.79,0.0,-0.99821,0.0,0.27478]
[1778287357829,52.9,80218.42,0.0,-0.99821,0.0,0.27492]
[1778287362871,52.9,80219.69,0.0,-0.99821,0.0,0.27532]
[1778287370681,52.9,80221.34,0.0,-0.9982,0.0,0.27585]
[1778287372942,52.9,80215.59,0.0,-0.99822,0.0,0.27402]
[1778287373949,52.9,80211.11,0.0,-0.99823,0.0,0.27259]
[1778287377977,52.9,80209.33,0.0,-0.99823,0.0,0.27203]
[1778287383014,52.9,80209.49,0.0,-0.99823,0.0,0.27208]
[1778287388047,52.9,80210.33,0.0,-0.99823,0.0,0.27235]
[1778287393087,52.9,80212.0,0.0,-0.99822,0.0,0.27287]
[1778287398117,52.9,80211.39,0.0,-0.99822,0.0,0.27268]
[1778287403152,52.9,80206.06,0.0,-0.99824,0.0,0.271]
[1778287408187,52.9,80203.93,0.0,-0.99824,0.0,0.27033]
[1778287413222,52.9,80202.96,0.0,-0.99825,0.0,0.26933]
[1778287418257,52.9,80203.53,0.0,-0.99825,0.0,0.26951]
[1778287423295,52.9,80206.23,0.0,-0.99824,0.0,0.27036]
[1778287430341,52.9,80208.28,0.0,-0.99824,0.0,0.271]
[1778287432356,52.9,80200.08,0.0,-0.99825,0.0,0.26843]
[1778287439406,52.9,80198.74,0.0,-0.99826,0.0,0.26801]
[1778287441419,52.9,80203.47,0.0,-0.99825,0.0,0.26949]
[1778287446453,52.9,80205.32,0.0,-0.99824,0.0,0.27007]
[1778287451488,52.9,80204.29,0.0,-0.99825,0.0,0.26975]
[1778287456523,52.9,80203.77,0.0,-0.99825,0.0,0.26958]
[1778287463573,52.9,80203.87,0.0,-0.99825,0.0,0.26962]
[1778287470621,52.9,80203.44,0.0,-0.99825,0.0,0.26948]
[1778287475657,52.9,80202.89,0.0,-0.99825,0.0,0.26862]
[1778287480691,52.9,80202.33,0.0,-0.99825,0.0,0.26844]
[1778287486734,52.9,80202.05,0.0,-0.99825,0.0,0.26836]
[1778287491769,52.9,80201.58,0.0,-0.99826,0.0,0.26821]
[1778287496804,52.9,80201.11,0.0,-0.99826,0.0,0.26806]
[1778287501839,52.9,80203.91,0.0,-0.99825,0.0,0.26894]
[1778287505871,52.9,80210.42,0.0,-0.99824,0.0,0.27098]
[1778287506875,52.9,80212.36,0.0,-0.99823,0.0,0.2716]
[1778287514931,52.9,80212.28,0.0,-0.99823,0.0,0.27157]
[1778287520974,52.9,80211.0,0.0,-0.99823,0.0,0.27117]
[1778287526010,52.9,80209.51,0.0,-0.99824,0.0,0.2707]
[1778287532051,52.9,80213.78,0.0,-0.99823,0.0,0.27135]
[1778287538093,52.9,80219.06,0.0,-0.99822,0.0,0.27302]
[1778287545142,52.9,80221.52,0.0,-0.99822,0.0,0.2738]
[1778287551957,52.9,80223.16,0.0,-0.99821,0.0,0.27433]
[1778287559241,52.9,80224.32,0.0,-0.99821,0.0,0.2747]
[1778287564277,52.9,80224.17,0.0,-0.99821,0.0,0.27465]
[1778287572097,52.9,80225.11,0.0,-0.99821,0.0,0.27495]
[1778287580388,52.9,80226.48,0.0,-0.9982,0.0,0.27539]
[1778287591462,52.9,80227.98,0.0,-0.99821,0.0,0.27516]
[1778287601532,52.9,80228.85,0.0,-0.9982,0.0,0.27544]
[1778287606570,52.9,80227.95,0.0,-0.99821,0.0,0.27515]
[1778287611604,52.9,80228.64,0.0,-0.9982,0.0,0.27537]
[1778287616640,52.9,80228.64,0.0,-0.9982,0.0,0.27537]
[1778287621678,52.9,80228.89,0.0,-0.9982,0.0,0.27545]
[1778287626711,52.9,80226.69,0.0,-0.99821,0.0,0.27475]
[1778287631745,52.9,80226.26,0.0,-0.99821,0.0,0.27461]
[1778287636780,52.9,80228.36,0.0,-0.9982,0.0,0.27528]
[1778287642825,52.9,80228.39,0.0,-0.9982,0.0,0.27529]
[1778287648868,52.9,80228.68,0.0,-0.9982,0.0,0.27539]
[1778287654910,52.9,80230.17,0.0,-0.99821,0.0,0.27516]
[1778287659945,52.9,80229.99,0.0,-0.99821,0.0,0.2751]
[1778287665987,52.9,80229.44,0.0,-0.99821,0.0,0.27493]
[1778287672030,52.9,80229.38,0.0,-0.99821,0.0,0.27491]
[1778287678072,52.9,80229.64,0.0,-0.99821,0.0,0.27499]
[1778287683109,52.9,80227.37,0.0,-0.99821,0.0,0.27427]
[1778287688142,52.9,80228.4,0.0,-0.99821,0.0,0.27459]
[1778287693183,52.9,80228.68,0.0,-0.99821,0.0,0.27468]
[1778287698213,52.9,80232.28,0.0,-0.9982,0.0,0.27583]
[1778287704254,52.9,80231.76,0.0,-0.9982,0.0,0.27567]
[1778287709289,52.9,80235.36,0.0,-0.99819,0.0,0.27682]
[1778287714324,52.9,80235.47,0.0,-0.9982,0.0,0.27615]
[1778287719359,52.9,80235.51,0.0,-0.9982,0.0,0.27617]
[1778287724394,52.9,80237.05,0.0,-0.99819,0.0,0.27666]
[1778287729431,52.9,80239.4,0.0,-0.99819,0.0,0.27742]
[1778287733233,52.9,80243.92,0.0,-0.99818,0.0,0.27888]
[1778287739499,52.9,80243.71,0.0,-0.99818,0.0,0.27881]
[1778287746548,52.9,80243.21,0.0,-0.99818,0.0,0.27865]
[1778287753373,52.9,80242.13,0.0,-0.99818,0.0,0.2783]
[1778287759640,52.9,80242.09,0.0,-0.99818,0.0,0.27828]
[1778287764673,52.9,80242.37,0.0,-0.99818,0.0,0.27837]
[1778287767696,52.9,80247.59,0.0,-0.99817,0.0,0.28007]
[1778287772736,52.9,80248.55,0.0,-0.99817,0.0,0.27966]
[1778287779784,52.9,80247.83,0.0,-0.99817,0.0,0.27943]
[1778287784818,52.9,80247.68,0.0,-0.99817,0.0,0.27938]
[1778287789856,52.9,80240.21,0.0,-0.99819,0.0,0.27697]
[1778287791868,52.9,80229.08,0.0,-0.99822,0.0,0.27341]
[1778287796905,52.9,80228.41,0.0,-0.99822,0.0,0.27319]
[1778287801938,52.9,80230.6,0.0,-0.99821,0.0,0.27389]
[1778287804959,52.9,80225.14,0.0,-0.99823,0.0,0.27216]
[1778287809997,52.9,80225.12,0.0,-0.99823,0.0,0.27215]
[1778287819058,52.9,80223.01,0.0,-0.99823,0.0,0.27148]
[1778287824093,52.9,80222.33,0.0,-0.99823,0.0,0.27127]
[1778287830135,52.9,80221.78,0.0,-0.99823,0.0,0.27109]
[1778287837184,52.9,80221.09,0.0,-0.99824,0.0,0.27018]
[1778287842219,52.9,80220.84,0.0,-0.99824,0.0,0.2701]
[1778287847269,52.9,80216.42,0.0,-0.99825,0.0,0.26871]
[1778287848271,52.9,80207.19,0.0,-0.99827,0.0,0.26583]
[1778287849275,52.9,80205.84,0.0,-0.99827,0.0,0.26542]
[1778287852295,52.9,80214.82,0.0,-0.99825,0.0,0.26821]
[1778287853307,52.9,80216.1,0.0,-0.99825,0.0,0.26861]
[1778287858340,52.9,80220.96,0.0,-0.99824,0.0,0.27014]
[1778287861361,52.9,80222.87,0.0,-0.99823,0.0,0.27074]
[1778287867403,52.9,80222.27,0.0,-0.99824,0.0,0.27055]
[1778287872438,52.9,80223.21,0.0,-0.99823,0.0,0.27085]
[1778287878480,52.9,80226.77,0.0,-0.99823,0.0,0.27197]
[1778287884289,52.9,80228.48,0.0,-0.99822,0.0,0.27252]
[1778287891572,52.9,80229.89,0.0,-0.99822,0.0,0.27227]
[1778287896608,52.9,80233.18,0.0,-0.99822,0.0,0.27331]
[1778287899627,52.9,80236.13,0.0,-0.99821,0.0,0.27425]
[1778287904665,52.9,80239.4,0.0,-0.9982,0.0,0.2753]
[1778287909697,52.9,80243.13,0.0,-0.99819,0.0,0.27649]
[1778287914732,52.9,80241.67,0.0,-0.9982,0.0,0.27602]
[1778287919767,52.9,80241.0,0.0,-0.9982,0.0,0.27581]
[1778287922788,52.9,80233.14,0.0,-0.99822,0.0,0.2733]
[1778287927823,52.9,80230.9,0.0,-0.99822,0.0,0.27259]
[1778287933865,52.9,80231.23,0.0,-0.99822,0.0,0.27269]
[1778287938900,52.9,80228.56,0.0,-0.99823,0.0,0.27184]
[1778287941921,52.9,80236.91,0.0,-0.99821,0.0,0.2745]
[1778287942928,52.9,80242.54,0.0,-0.99819,0.0,0.2763]
[1778287947966,52.9,80240.85,0.0,-0.9982,0.0,0.27576]
[1778287953001,52.9,80240.17,0.0,-0.9982,0.0,0.27484]
[1778287958037,52.9,80238.23,0.0,-0.99821,0.0,0.27422]
[1778287963072,52.9,80239.09,0.0,-0.99821,0.0,0.27449]
[1778287970120,52.9,80240.4,0.0,-0.9982,0.0,0.27491]
[1778287975159,52.9,80241.48,0.0,-0.9982,0.0,0.27526]
[1778287981198,52.9,80241.83,0.0,-0.9982,0.0,0.27537]
[1778287986231,52.9,80241.78,0.0,-0.9982,0.0,0.27535]
[1778287991270,52.9,80242.26,0.0,-0.9982,0.0,0.27551]
[1778287996302,52.9,80242.06,0.0,-0.9982,0.0,0.27544]
[1778288003351,52.9,80242.77,0.0,-0.9982,0.0,0.27567]
[1778288007379,52.9,80234.27,0.0,-0.99822,0.0,0.27296]
[1778288013422,52.9,80235.32,0.0,-0.99822,0.0,0.27259]
[1778288018459,52.9,80236.08,0.0,-0.99822,0.0,0.27283]
[1778288024499,52.9,80237.28,0.0,-0.99822,0.0,0.27321]
[1778288030540,52.9,80238.03,0.0,-0.99821,0.0,0.27345]
[1778288035582,52.9,80240.02,0.0,-0.99821,0.0,0.27409]
[1778288040613,52.9,80240.74,0.0,-0.99821,0.0,0.27431]
[1778288045647,52.9,80244.46,0.0,-0.9982,0.0,0.27551]
[1778288050681,52.9,80246.1,0.0,-0.9982,0.0,0.27603]
[1778288056724,52.9,80248.37,0.0,-0.99819,0.0,0.27676]
[1778288061759,52.9,80248.51,0.0,-0.99819,0.0,0.27681]
[1778288069815,52.9,80248.52,0.0,-0.99819,0.0,0.27681]
[1778288075627,52.9,80248.81,0.0,-0.99819,0.0,0.27619]
[1778288081902,52.9,80248.24,0.0,-0.9982,0.0,0.27601]
[1778288086933,52.9,80248.23,0.0,-0.9982,0.0,0.27601]
[1778288093983,52.9,80247.45,0.0,-0.9982,0.0,0.27576]
[1778288099020,52.9,80244.43,0.0,-0.9982,0.0,0.27479]
[1778288106068,52.9,80244.69,0.0,-0.9982,0.0,0.27487]
[1778288112110,52.9,80244.17,0.0,-0.9982,0.0,0.27471]
[1778288117145,52.9,80241.51,0.0,-0.99821,0.0,0.27386]
[1778288122180,52.9,80241.35,0.0,-0.99821,0.0,0.27381]
[1778288127216,52.9,80241.67,0.0,-0.99821,0.0,0.27391]
[1778288132252,52.9,80242.11,0.0,-0.99821,0.0,0.27335]
[1778288137286,52.9,80244.91,0.0,-0.99821,0.0,0.27424]
[1778288142323,52.9,80235.76,0.0,-0.99823,0.0,0.27133]
[1778288143329,52.9,80226.32,0.0,-0.99825,0.0,0.26836]
[1778288148364,52.9,80227.76,0.0,-0.99825,0.0,0.26881]
[1778288153399,52.9,80228.92,0.0,-0.99824,0.0,0.26917]
[1778288158435,52.9,80230.1,0.0,-0.99824,0.0,0.26954]
[1778288163469,52.9,80231.73,0.0,-0.99824,0.0,0.27006]
[1778288171525,52.9,80233.59,0.0,-0.99823,0.0,0.27064]
[1778288176561,52.9,80234.34,0.0,-0.99823,0.0,0.27088]
[1778288181602,52.9,80235.35,0.0,-0.99823,0.0,0.2712]
[1778288186637,52.9,80236.03,0.0,-0.99823,0.0,0.27142]
[1778288191673,52.9,80237.0,0.0,-0.99823,0.0,0.27102]
[1778288196708,52.9,80237.28,0.0,-0.99823,0.0,0.27111]
[1778288201742,52.9,80238.06,0.0,-0.99823,0.0,0.27136]
[1778288206782,52.9,80238.01,0.0,-0.99823,0.0,0.27134]
[1778288211816,52.9,80237.22,0.0,-0.99823,0.0,0.27109]
[1778288217858,52.9,80234.42,0.0,-0.99824,0.0,0.27021]
[1778288222893,52.9,80233.45,0.0,-0.99824,0.0,0.2699]
[1778288227929,52.9,80234.58,0.0,-0.99824,0.0,0.27026]
[1778288232963,52.9,80238.2,0.0,-0.99823,0.0,0.2714]
[1778288237999,52.9,80236.24,0.0,-0.99823,0.0,0.27078]
[1778288243039,52.9,80236.06,0.0,-0.99823,0.0,0.27073]
[1778288248075,52.9,80236.14,0.0,-0.99823,0.0,0.27075]
[1778288253109,52.9,80236.82,0.0,-0.99824,0.0,0.27027]
[1778288258144,52.9,80239.92,0.0,-0.99823,0.0,0.27125]
[1778288263180,52.9,80244.2,0.0,-0.99822,0.0,0.27261]
[1778288268214,52.9,80244.08,0.0,-0.99822,0.0,0.27257]
[1778288273249,52.9,80243.92,0.0,-0.99822,0.0,0.27252]
[1778288278286,52.9,80247.31,0.0,-0.99821,0.0,0.2736]
[1778288283319,52.9,80247.45,0.0,-0.99821,0.0,0.27364]
[1778288288354,52.9,80246.83,0.0,-0.99821,0.0,0.27344]
[1778288293389,52.9,80246.01,0.0,-0.99821,0.0,0.27318]
[1778288302453,52.9,80245.23,0.0,-0.99822,0.0,0.27293]
[1778288307488,52.9,80245.6,0.0,-0.99822,0.0,0.27305]
[1778288308495,52.9,80250.67,0.0,-0.9982,0.0,0.27467]
[1778288316553,52.9,80251.09,0.0,-0.99821,0.0,0.2741]
[1778288324607,52.9,80250.02,0.0,-0.99821,0.0,0.27376]
[1778288329642,52.9,80249.8,0.0,-0.99821,0.0,0.27369]
[1778288334677,52.9,80249.23,0.0,-0.99821,0.0,0.2735]
[1778288344745,52.9,80248.79,0.0,-0.99821,0.0,0.27336]
[1778288353812,52.9,80248.55,0.0,-0.99821,0.0,0.27329]
[1778288362874,52.9,80248.45,0.0,-0.99821,0.0,0.27326]
[1778288371938,52.9,80247.83,0.0,-0.99822,0.0,0.27236]
[1778288377739,52.9,80247.71,0.0,-0.99822,0.0,0.27232]
[1778288385029,52.9,80247.66,0.0,-0.99822,0.0,0.2723]
[1778288387811,52.9,80241.74,0.0,-0.99823,0.0,0.27043]
[1778288393085,52.9,80242.59,0.0,-0.99823,0.0,0.2707]
[1778288398121,52.9,80243.48,0.0,-0.99823,0.0,0.27098]
[1778288403162,52.9,80236.31,0.0,-0.99825,0.0,0.26872]
[1778288404169,52.9,80230.0,0.0,-0.99826,0.0,0.26674]
[1778288405177,52.9,80229.03,0.0,-0.99826,0.0,0.26644]
[1778288410214,52.9,80233.99,0.0,-0.99825,0.0,0.26799]
[1778288415247,52.9,80237.05,0.0,-0.99824,0.0,0.26895]
[1778288420282,52.9,80238.69,0.0,-0.99824,0.0,0.26947]
[1778288425317,52.9,80239.89,0.0,-0.99824,0.0,0.26984]
[1778288430353,52.9,80241.26,0.0,-0.99823,0.0,0.27028]
[1778288436394,52.9,80242.85,0.0,-0.99823,0.0,0.27008]
[1778288441428,52.9,80243.67,0.0,-0.99823,0.0,0.27034]
[1778288447472,52.9,80244.05,0.0,-0.99823,0.0,0.27046]
[1778288454520,52.9,80246.58,0.0,-0.99823,0.0,0.27126]
[1778288460563,52.9,80246.68,0.0,-0.99823,0.0,0.27129]
[1778288464591,52.9,80250.73,0.0,-0.99822,0.0,0.27258]
[1778288470633,52.9,80250.22,0.0,-0.99822,0.0,0.27241]
[1778288475669,52.9,80250.29,0.0,-0.99822,0.0,0.27244]
[1778288482717,52.9,80249.95,0.0,-0.99822,0.0,0.27233]
[1778288487757,52.9,80250.17,0.0,-0.99822,0.0,0.2724]
[1778288492791,52.9,80249.15,0.0,-0.99823,0.0,0.27137]
[1778288497827,52.9,80248.81,0.0,-0.99823,0.0,0.27126]
[1778288502866,52.9,80252.42,0.0,-0.99822,0.0,0.27241]
[1778288507901,52.9,80251.58,0.0,-0.99822,0.0,0.27214]
[1778288509916,52.9,80240.93,0.0,-0.99824,0.0,0.26878]
[1778288510922,52.9,80239.86,0.0,-0.99825,0.0,0.26844]
[1778288515959,52.9,80239.03,0.0,-0.99825,0.0,0.26818]
[1778288520993,52.9,80239.97,0.0,-0.99825,0.0,0.26848]
[1778288528801,52.9,80241.48,0.0,-0.99824,0.0,0.26895]
[1778288534086,52.9,80242.08,0.0,-0.99824,0.0,0.26914]
[1778288539119,52.9,80242.06,0.0,-0.99824,0.0,0.26913]
[1778288544154,52.9,80242.49,0.0,-0.99824,0.0,0.26927]
[1778288549188,52.9,80241.23,0.0,-0.99824,0.0,0.26887]
[1778288554224,52.9,80241.5,0.0,-0.99825,0.0,0.26826]
[1778288559260,52.9,80241.64,0.0,-0.99825,0.0,0.26831]
[1778288564294,52.9,80241.79,0.0,-0.99825,0.0,0.26835]
[1778288569329,52.9,80242.15,0.0,-0.99825,0.0,0.26847]
[1778288579150,52.9,80243.4,0.0,-0.99824,0.0,0.26886]
[1778288584436,52.9,80244.19,0.0,-0.99824,0.0,0.26911]
[1778288586448,52.9,80250.77,0.0,-0.99823,0.0,0.27119]
[1778288591490,52.9,80252.01,0.0,-0.99822,0.0,0.27158]
[1778288597532,52.9,80250.34,0.0,-0.99823,0.0,0.27105]
[1778288602565,52.9,80249.8,0.0,-0.99823,0.0,0.27088]
[1778288607600,52.9,80250.25,0.0,-0.99823,0.0,0.27102]
[1778288612636,52.9,80250.04,0.0,-0.99823,0.0,0.27025]
[1778288617672,52.9,80249.58,0.0,-0.99823,0.0,0.27011]
[1778288622707,52.9,80249.07,0.0,-0.99823,0.0,0.26995]
[1778288627743,52.9,80249.12,0.0,-0.99823,0.0,0.26996]
[1778288632778,52.9,80248.92,0.0,-0.99823,0.0,0.2699]
[1778288639571,52.9,80248.17,0.0,-0.99824,0.0,0.26966]
[1778288645869,52.9,80248.11,0.0,-0.99824,0.0,0.26965]
[1778288648890,52.9,80253.41,0.0,-0.99822,0.0,0.27132]
[1778288653926,52.9,80259.21,0.0,-0.99821,0.0,0.27316]
[1778288658961,52.9,80259.78,0.0,-0.99821,0.0,0.27335]
[1778288663996,52.9,80255.21,0.0,-0.99822,0.0,0.27189]
[1778288668028,52.9,80249.58,0.0,-0.99823,0.0,0.27011]
[1778288679853,52.9,80245.43,0.0,-0.99825,0.0,0.26811]
[1778288685143,52.9,80249.5,0.0,-0.99824,0.0,0.26939]
[1778288690180,52.9,80249.02,0.0,-0.99824,0.0,0.26923]
[1778288695213,52.9,80248.97,0.0,-0.99824,0.0,0.26922]
[1778288700248,52.9,80249.52,0.0,-0.99824,0.0,0.26939]
[1778288707298,52.9,80249.89,0.0,-0.99824,0.0,0.26951]
[1778288712333,52.9,80249.9,0.0,-0.99824,0.0,0.26951]
[1778288717367,52.9,80253.32,0.0,-0.99823,0.0,0.27059]
[1778288720134,52.9,80256.59,0.0,-0.99822,0.0,0.27163]
[1778288725423,52.9,80253.04,0.0,-0.99823,0.0,0.2705]
[1778288730458,52.9,80252.88,0.0,-0.99823,0.0,0.27045]
[1778288735494,52.9,80251.76,0.0,-0.99824,0.0,0.2694]
[1778288740528,52.9,80251.54,0.0,-0.99824,0.0,0.26933]
[1778288745563,52.9,80253.08,0.0,-0.99823,0.0,0.26982]
[1778288750346,52.9,80247.8,0.0,-0.99825,0.0,0.26816]
[1778288751605,52.9,80246.19,0.0,-0.99825,0.0,0.26765]
[1778288756642,52.9,80246.01,0.0,-0.99825,0.0,0.26759]
[1778288761676,52.9,80248.05,0.0,-0.99825,0.0,0.26823]
[1778288766711,52.9,80248.28,0.0,-0.99825,0.0,0.26831]
[1778288772752,52.9,80248.08,0.0,-0.99825,0.0,0.26824]
[1778288777788,52.9,80248.07,0.0,-0.99825,0.0,0.26824]
[1778288782825,52.9,80248.83,0.0,-0.99824,0.0,0.26848]
[1778288788869,52.9,80249.56,0.0,-0.99824,0.0,0.26871]
[1778288793902,52.9,80250.25,0.0,-0.99825,0.0,0.26823]
[1778288800952,52.9,80250.72,0.0,-0.99824,0.0,0.26838]
[1778288802966,52.9,80257.71,0.0,-0.99823,0.0,0.27058]
[1778288808001,52.9,80259.58,0.0,-0.99822,0.0,0.27117]
[1778288813035,52.9,80260.25,0.0,-0.99822,0.0,0.27138]
[1778288819078,52.9,80258.91,0.0,-0.99823,0.0,0.27096]
[1778288824113,52.9,80257.14,0.0,-0.99823,0.0,0.2704]
[1778288830914,52.9,80254.92,0.0,-0.99823,0.0,0.2697]
[1778288836203,52.9,80252.34,0.0,-0.99824,0.0,0.26889]
[1778288848284,52.9,80249.55,0.0,-0.99825,0.0,0.26801]
[1778288855338,52.9,80248.7,0.0,-0.99825,0.0,0.26705]
[1778288860372,52.9,80245.11,0.0,-0.99826,0.0,0.26593]
[1778288863393,52.9,80241.11,0.0,-0.99827,0.0,0.26468]
[1778288868428,52.9,80242.11,0.0,-0.99827,0.0,0.26499]
[1778288871449,52.9,80234.53,0.0,-0.99828,0.0,0.26265]
[1778288874471,52.9,80240.93,0.0,-0.99827,0.0,0.26463]
[1778288877492,52.9,80243.75,0.0,-0.99826,0.0,0.2655]
[1778288882527,52.9,80241.36,0.0,-0.99827,0.0,0.26476]
[1778288887562,52.9,80244.17,0.0,-0.99826,0.0,0.26563]
[1778288892597,52.9,80247.15,0.0,-0.99826,0.0,0.26656]
[1778288898639,52.9,80252.24,0.0,-0.99825,0.0,0.26816]
[1778288903674,52.9,80255.96,0.0,-0.99824,0.0,0.26933]
[1778288911476,52.9,80255.95,0.0,-0.99824,0.0,0.26863]
[1778288917773,52.9,80255.94,0.0,-0.99824,0.0,0.26862]
[1778288922808,52.9,80255.72,0.0,-0.99824,0.0,0.26855]
[1778288927846,52.9,80255.68,0.0,-0.99824,0.0,0.26854]
[1778288932879,52.9,80255.99,0.0,-0.99824,0.0,0.26864]
[1778288938921,52.9,80255.35,0.0,-0.99824,0.0,0.26844]
[1778288943956,52.9,80254.61,0.0,-0.99824,0.0,0.26821]
[1778288951005,52.9,80254.18,0.0,-0.99825,0.0,0.26807]
[1778288957047,52.9,80255.82,0.0,-0.99824,0.0,0.26859]
[1778288962086,52.9,80255.46,0.0,-0.99824,0.0,0.26847]
[1778288967119,52.9,80254.91,0.0,-0.99824,0.0,0.2683]
[1778288972155,52.9,80258.98,0.0,-0.99824,0.0,0.26888]
[1778288977189,52.9,80259.03,0.0,-0.99824,0.0,0.2689]
[1778288982224,52.9,80258.39,0.0,-0.99824,0.0,0.2687]
[1778288992294,52.9,80257.92,0.0,-0.99824,0.0,0.26855]
[1778288997329,52.9,80258.22,0.0,-0.99824,0.0,0.26864]
[1778289002365,52.9,80258.07,0.0,-0.99824,0.0,0.2686]
[1778289007399,52.9,80258.11,0.0,-0.99824,0.0,0.26861]
[1778289013441,52.9,80257.88,0.0,-0.99824,0.0,0.26854]
[1778289018476,52.9,80257.74,0.0,-0.99824,0.0,0.26849]
[1778289023512,52.9,80258.25,0.0,-0.99824,0.0,0.26865]
[1778289029553,52.9,80258.23,0.0,-0.99824,0.0,0.26865]
[1778289034589,52.9,80259.68,0.0,-0.99824,0.0,0.26841]
[1778289041640,52.9,80260.39,0.0,-0.99824,0.0,0.26863]
[1778289048690,52.9,80261.97,0.0,-0.99824,0.0,0.26913]
[1778289053725,52.9,80261.95,0.0,-0.99824,0.0,0.26912]
[1778289062530,52.9,80262.47,0.0,-0.99824,0.0,0.26928]
[1778289068828,52.9,80262.53,0.0,-0.99824,0.0,0.2693]
[1778289073864,52.9,80262.91,0.0,-0.99823,0.0,0.26942]
[1778289075877,52.9,80274.48,0.0,-0.99821,0.0,0.27309]
[1778289076884,52.9,80274.34,0.0,-0.99821,0.0,0.27305]
[1778289082671,52.9,80273.77,0.0,-0.99821,0.0,0.27287]
[1778289088967,52.9,80273.69,0.0,-0.99821,0.0,0.27284]
[1778289096020,52.9,80273.36,0.0,-0.99822,0.0,0.27203]
[1778289101052,52.9,80274.84,0.0,-0.99821,0.0,0.2725]
[1778289106088,52.9,80278.04,0.0,-0.99821,0.0,0.27352]
[1778289111122,52.9,80279.89,0.0,-0.9982,0.0,0.27412]
[1778289116158,52.9,80281.88,0.0,-0.9982,0.0,0.27475]
[1778289121198,52.9,80283.07,0.0,-0.99819,0.0,0.27514]
[1778289126233,52.9,80285.76,0.0,-0.99819,0.0,0.276]
[1778289131268,52.9,80286.56,0.0,-0.99819,0.0,0.27626]
[1778289136303,52.9,80295.98,0.0,-0.99816,0.0,0.27931]
[1778289141338,52.9,80298.11,0.0,-0.99816,0.0,0.28001]
[1778289150402,52.9,80299.11,0.0,-0.99816,0.0,0.28033]
[1778289162482,52.9,80298.88,0.0,-0.99816,0.0,0.27954]
[1778289167520,52.9,80301.55,0.0,-0.99816,0.0,0.28041]
[1778289171550,52.9,80304.37,0.0,-0.99815,0.0,0.28133]
[1778289176583,52.9,80306.99,0.0,-0.99814,0.0,0.28219]
[1778289181619,52.9,80306.95,0.0,-0.99814,0.0,0.28218]
[1778289186655,52.9,80311.45,0.0,-0.99813,0.0,0.28366]
[1778289191689,52.9,80309.23,0.0,-0.99814,0.0,0.28293]
[1778289196725,52.9,80308.66,0.0,-0.99814,0.0,0.28274]
[1778289201760,52.9,80311.89,0.0,-0.99813,0.0,0.2838]
[1778289206798,52.9,80312.56,0.0,-0.99813,0.0,0.28403]
[1778289211830,52.9,80312.72,0.0,-0.99813,0.0,0.28335]
[1778289217872,52.9,80310.8,0.0,-0.99814,0.0,0.28272]
[1778289223652,52.9,80312.53,0.0,-0.99813,0.0,0.28329]
[1778289233723,52.9,80312.1,0.0,-0.99814,0.0,0.28314]
[1778289239019,52.9,80312.65,0.0,-0.99813,0.0,0.28333]
[1778289245063,52.9,80313.71,0.0,-0.99813,0.0,0.28368]
[1778289250097,52.9,80313.86,0.0,-0.99813,0.0,0.28373]
[1778289255131,52.9,80313.7,0.0,-0.99813,0.0,0.28367]
[1778289260165,52.9,80313.84,0.0,-0.99813,0.0,0.28372]
[1778289267215,52.9,80314.02,0.0,-0.99813,0.0,0.28378]
[1778289272252,52.9,80313.47,0.0,-0.99814,0.0,0.28287]
[1778289277288,52.9,80312.45,0.0,-0.99814,0.0,0.28253]
[1778289284077,52.9,80311.81,0.0,-0.99814,0.0,0.28232]
[1778289294407,52.9,80310.29,0.0,-0.99814,0.0,0.28182]
[1778289296421,52.9,80316.79,0.0,-0.99813,0.0,0.28396]
[1778289301456,52.9,80319.67,0.0,-0.99812,0.0,0.28492]
[1778289306491,52.9,80320.81,0.0,-0.99812,0.0,0.28529]
[1778289311526,52.9,80322.25,0.0,-0.99812,0.0,0.28577]
[1778289317568,52.9,80324.5,0.0,-0.99811,0.0,0.28652]
[1778289322604,52.9,80325.17,0.0,-0.99811,0.0,0.28675]
[1778289324618,52.9,80330.22,0.0,-0.9981,0.0,0.28843]
[1778289326634,52.9,80335.26,0.0,-0.99808,0.0,0.29013]
[1778289331666,52.9,80336.09,0.0,-0.99809,0.0,0.28966]
[1778289336702,52.9,80340.5,0.0,-0.99808,0.0,0.29115]
[1778289341738,52.9,80341.62,0.0,-0.99807,0.0,0.29153]
[1778289346774,52.9,80344.13,0.0,-0.99807,0.0,0.29238]
[1778289351810,52.9,80342.69,0.0,-0.99807,0.0,0.29189]
[1778289356843,52.9,80341.64,0.0,-0.99807,0.0,0.29154]
[1778289358857,52.9,80336.12,0.0,-0.99809,0.0,0.28967]
[1778289364903,52.9,80332.17,0.0,-0.9981,0.0,0.28835]
[1778289369935,52.9,80331.29,0.0,-0.9981,0.0,0.28805]
[1778289374971,52.9,80325.11,0.0,-0.99811,0.0,0.28599]
[1778289381016,52.9,80320.99,0.0,-0.99812,0.0,0.28462]
[1778289384038,52.9,80314.4,0.0,-0.99814,0.0,0.28245]
[1778289389073,52.9,80312.06,0.0,-0.99814,0.0,0.28168]
[1778289394849,52.9,80312.39,0.0,-0.99815,0.0,0.28106]
[1778289402163,52.9,80312.39,0.0,-0.99815,0.0,0.28106]
[1778289407200,52.9,80307.38,0.0,-0.99816,0.0,0.27942]
[1778289409213,52.9,80302.35,0.0,-0.99817,0.0,0.27778]
[1778289414991,52.9,80300.34,0.0,-0.99818,0.0,0.27713]
[1778289419286,52.9,80295.12,0.0,-0.99819,0.0,0.27545]
[1778289425063,52.9,80289.82,0.0,-0.9982,0.0,0.27375]
[1778289427338,52.9,80286.5,0.0,-0.99821,0.0,0.27268]
[1778289432373,52.9,80286.75,0.0,-0.99821,0.0,0.27276]
[1778289439422,52.9,80287.17,0.0,-0.99821,0.0,0.2729]
[1778289445204,52.9,80287.85,0.0,-0.99821,0.0,0.27312]
[1778289451506,52.9,80287.97,0.0,-0.99821,0.0,0.27244]
[1778289456541,52.9,80288.07,0.0,-0.99821,0.0,0.27248]
[1778289461576,52.9,80287.57,0.0,-0.99821,0.0,0.27232]
[1778289466611,52.9,80287.52,0.0,-0.99821,0.0,0.2723]
[1778289471646,52.9,80287.69,0.0,-0.99821,0.0,0.27236]
[1778289476682,52.9,80287.95,0.0,-0.99821,0.0,0.27244]
[1778289481716,52.9,80288.59,0.0,-0.99821,0.0,0.27264]
[1778289484737,52.9,80294.53,0.0,-0.9982,0.0,0.27454]
[1778289489776,52.9,80291.15,0.0,-0.9982,0.0,0.27346]
[1778289494810,52.9,80287.87,0.0,-0.99821,0.0,0.27241]
[1778289499846,52.9,80286.91,0.0,-0.99821,0.0,0.27211]
[1778289504880,52.9,80286.13,0.0,-0.99821,0.0,0.27186]
[1778289511929,52.9,80287.22,0.0,-0.99822,0.0,0.2715]
[1778289516964,52.9,80290.4,0.0,-0.99821,0.0,0.27251]
[1778289521999,52.9,80291.48,0.0,-0.99821,0.0,0.27286]
[1778289527035,52.9,80291.44,0.0,-0.99821,0.0,0.27284]
[1778289532070,52.9,80290.66,0.0,-0.99821,0.0,0.27259]
[1778289538112,52.9,80291.75,0.0,-0.99821,0.0,0.27294]
[1778289545167,52.9,80291.61,0.0,-0.99821,0.0,0.2729]
[1778289550203,52.9,80293.97,0.0,-0.9982,0.0,0.27365]
[1778289555237,52.9,80293.52,0.0,-0.9982,0.0,0.27351]
[1778289562286,52.9,80294.67,0.0,-0.9982,0.0,0.27388]
[1778289567321,52.9,80297.48,0.0,-0.99819,0.0,0.27478]
[1778289572357,52.9,80298.7,0.0,-0.99819,0.0,0.27446]
[1778289579406,52.9,80297.36,0.0,-0.9982,0.0,0.27403]
[1778289586186,52.9,80295.95,0.0,-0.9982,0.0,0.27358]
[1778289592497,52.9,80294.83,0.0,-0.9982,0.0,0.27322]
[1778289597531,52.9,80293.45,0.0,-0.99821,0.0,0.27278]
[1778289603576,52.9,80293.32,0.0,-0.99821,0.0,0.27274]
[1778289608611,52.9,80293.27,0.0,-0.99821,0.0,0.27272]
[1778289613646,52.9,80292.89,0.0,-0.99821,0.0,0.2726]
[1778289618683,52.9,80292.98,0.0,-0.99821,0.0,0.27263]
[1778289623718,52.9,80293.43,0.0,-0.99821,0.0,0.27277]
[1778289630767,52.9,80293.15,0.0,-0.99821,0.0,0.27268]
[1778289636809,52.9,80292.59,0.0,-0.99821,0.0,0.27179]
[1778289641844,52.9,80292.68,0.0,-0.99821,0.0,0.27182]
[1778289646879,52.9,80293.32,0.0,-0.99821,0.0,0.27203]
[1778289652921,52.9,80293.09,0.0,-0.99821,0.0,0.27195]
[1778289662991,52.9,80292.53,0.0,-0.99821,0.0,0.27177]
[1778289673062,52.9,80292.66,0.0,-0.99821,0.0,0.27182]
[1778289678097,52.9,80292.29,0.0,-0.99821,0.0,0.2717]
[1778289683134,52.9,80291.94,0.0,-0.99821,0.0,0.27159]
[1778289689178,52.9,80292.03,0.0,-0.99821,0.0,0.27162]
[1778289694213,52.9,80291.65,0.0,-0.99822,0.0,0.27079]
[1778289696230,52.9,80284.15,0.0,-0.99824,0.0,0.26841]
[1778289697236,52.9,80283.56,0.0,-0.99824,0.0,0.26823]
[1778289701267,52.9,80281.91,0.0,-0.99824,0.0,0.26771]
[1778289704284,52.9,80277.85,0.0,-0.99825,0.0,0.26644]
[1778289709319,52.9,80276.99,0.0,-0.99825,0.0,0.26617]
[1778289714423,52.9,80270.06,0.0,-0.99827,0.0,0.26401]
[1778289720465,52.9,80270.79,0.0,-0.99827,0.0,0.26423]
[1778289725499,52.9,80269.45,0.0,-0.99827,0.0,0.26382]
[1778289731543,52.9,80266.58,0.0,-0.99828,0.0,0.26293]
[1778289734565,52.9,80261.46,0.0,-0.99829,0.0,0.26135]
[1778289739598,52.9,80259.67,0.0,-0.99829,0.0,0.2608]
[1778289744632,52.9,80263.02,0.0,-0.99828,0.0,0.26183]
[1778289745640,52.9,80268.66,0.0,-0.99827,0.0,0.26357]
[1778289747314,52.9,80273.32,0.0,-0.99826,0.0,0.26502]
[1778289752689,52.9,80274.48,0.0,-0.99826,0.0,0.26469]
[1778289758731,52.9,80276.52,0.0,-0.99826,0.0,0.26532]
[1778289763766,52.9,80279.94,0.0,-0.99825,0.0,0.26639]
[1778289769809,52.9,80279.23,0.0,-0.99825,0.0,0.26617]
[1778289774843,52.9,80276.97,0.0,-0.99826,0.0,0.26546]
[1778289779881,52.9,80277.42,0.0,-0.99826,0.0,0.2656]
[1778289784914,52.9,80274.17,0.0,-0.99826,0.0,0.26459]
[1778289789950,52.9,80273.46,0.0,-0.99827,0.0,0.26437]
[1778289793978,52.9,80267.55,0.0,-0.99828,0.0,0.26254]
[1778289799012,52.9,80263.68,0.0,-0.99829,0.0,0.26134]
[1778289804049,52.9,80257.34,0.0,-0.9983,0.0,0.2594]
[1778289809085,52.9,80253.4,0.0,-0.99831,0.0,0.25819]
[1778289814119,52.9,80252.94,0.0,-0.99831,0.0,0.25737]
[1778289819154,52.9,80253.15,0.0,-0.99831,0.0,0.25744]
[1778289825196,52.9,80252.61,0.0,-0.99832,0.0,0.25727]
[1778289830231,52.9,80253.34,0.0,-0.99831,0.0,0.2575]
[1778289835268,52.9,80253.88,0.0,-0.99831,0.0,0.25766]
[1778289841308,52.9,80254.1,0.0,-0.99831,0.0,0.25773]
[1778289846344,52.9,80253.96,0.0,-0.99831,0.0,0.25768]
[1778289854401,52.9,80254.69,0.0,-0.99831,0.0,0.25791]
[1778289859434,52.9,80254.01,0.0,-0.99831,0.0,0.2577]
[1778289867490,52.9,80253.61,0.0,-0.99831,0.0,0.25758]
[1778289872525,52.9,80253.49,0.0,-0.99832,0.0,0.25686]
[1778289877565,52.9,80254.15,0.0,-0.99832,0.0,0.25706]
[1778289882600,52.9,80254.26,0.0,-0.99832,0.0,0.2571]
[1778289888299,52.9,80254.24,0.0,-0.99832,0.0,0.25709]
[1778289898373,52.9,80253.57,0.0,-0.99832,0.0,0.25689]
[1778289908443,52.9,80253.49,0.0,-0.99832,0.0,0.25686]
[1778289918514,52.9,80253.27,0.0,-0.99832,0.0,0.2568]
[1778289923889,52.9,80253.01,0.0,-0.99832,0.0,0.25672]
[1778289928923,52.9,80253.63,0.0,-0.99832,0.0,0.25691]
[1778289933958,52.9,80254.15,0.0,-0.99832,0.0,0.25639]
[1778289938994,52.9,80253.1,0.0,-0.99832,0.0,0.25607]
[1778289944030,52.9,80255.86,0.0,-0.99832,0.0,0.2569]
[1778289949065,52.9,80259.62,0.0,-0.99831,0.0,0.25805]
[1778289954100,52.9,80257.73,0.0,-0.99831,0.0,0.25747]
[1778289961149,52.9,80255.3,0.0,-0.99832,0.0,0.25673]
[1778289966184,52.9,80254.73,0.0,-0.99832,0.0,0.25656]
[1778289973233,52.9,80254.94,0.0,-0.99832,0.0,0.25662]
[1778289978268,52.9,80254.95,0.0,-0.99832,0.0,0.25663]
[1778289984310,52.9,80254.73,0.0,-0.99832,0.0,0.25656]
[1778289990351,52.9,80254.46,0.0,-0.99832,0.0,0.25648]
[1778289999415,52.9,80253.86,0.0,-0.99833,0.0,0.25562]
[1778290004452,52.9,80253.71,0.0,-0.99833,0.0,0.25558]
[1778290009489,52.9,80254.15,0.0,-0.99833,0.0,0.25571]
[1778290018552,52.9,80253.51,0.0,-0.99833,0.0,0.25551]
[1778290023591,52.9,80261.76,0.0,-0.99831,0.0,0.25802]
[1778290024598,52.9,80265.42,0.0,-0.9983,0.0,0.25914]
[1778290029635,52.9,80267.51,0.0,-0.9983,0.0,0.25978]
[1778290034672,52.9,80268.3,0.0,-0.99829,0.0,0.26002]
[1778290039704,52.9,80270.37,0.0,-0.99829,0.0,0.26065]
[1778290046752,52.9,80270.2,0.0,-0.99829,0.0,0.2606]
[1778290053802,52.9,80270.9,0.0,-0.99829,0.0,0.26013]
[1778290059507,52.9,80270.98,0.0,-0.99829,0.0,0.26016]
[1778290067903,52.9,80271.39,0.0,-0.99829,0.0,0.26028]
[1778290072938,52.9,80272.8,0.0,-0.99829,0.0,0.26071]
[1778290075959,52.9,80277.84,0.0,-0.99828,0.0,0.26227]
[1778290080997,52.9,80279.4,0.0,-0.99827,0.0,0.26275]
[1778290087066,52.9,80281.68,0.0,-0.99827,0.0,0.26346]
[1778290094115,52.9,80280.7,0.0,-0.99827,0.0,0.26315]
[1778290099792,52.9,80281.13,0.0,-0.99827,0.0,0.26329]
[1778290105193,52.9,80280.81,0.0,-0.99827,0.0,0.26319]
[1778290110251,52.9,80280.82,0.0,-0.99827,0.0,0.26319]
[1778290111240,52.9,80288.6,0.0,-0.99826,0.0,0.26492]
[1778290116275,52.9,80292.8,0.0,-0.99825,0.0,0.26623]
[1778290121310,52.9,80292.37,0.0,-0.99825,0.0,0.2661]
[1778290130373,52.9,80288.64,0.0,-0.99826,0.0,0.26493]
[1778290135410,52.9,80290.66,0.0,-0.99825,0.0,0.26556]
[1778290140445,52.9,80285.67,0.0,-0.99827,0.0,0.26401]
[1778290143466,52.9,80275.28,0.0,-0.99829,0.0,0.26079]
[1778290144493,52.9,80270.22,0.0,-0.9983,0.0,0.25924]
[1778290149511,52.9,80269.09,0.0,-0.9983,0.0,0.25889]
[1778290154544,52.9,80269.75,0.0,-0.9983,0.0,0.25909]
[1778290160229,52.9,80270.68,0.0,-0.9983,0.0,0.25938]
[1778290170298,52.9,80273.09,0.0,-0.99829,0.0,0.26012]
[1778290175693,52.9,80273.69,0.0,-0.9983,0.0,0.25962]
[1778290180730,52.9,80272.9,0.0,-0.9983,0.0,0.25937]
[1778290190805,52.9,80273.81,0.0,-0.9983,0.0,0.25965]
[1778290196845,52.9,80274.27,0.0,-0.99829,0.0,0.25979]
[1778290201881,52.9,80273.39,0.0,-0.9983,0.0,0.25952]
[1778290206919,52.9,80273.3,0.0,-0.9983,0.0,0.2595]
[1778290211953,52.9,80273.92,0.0,-0.9983,0.0,0.25969]
[1778290216988,52.9,80274.07,0.0,-0.9983,0.0,0.25973]
[1778290222023,52.9,80278.77,0.0,-0.99828,0.0,0.26118]
[1778290227058,52.9,80281.2,0.0,-0.99828,0.0,0.26193]
[1778290232093,52.9,80281.58,0.0,-0.99828,0.0,0.26135]
[1778290234109,52.9,80286.72,0.0,-0.99827,0.0,0.26294]
[1778290239143,52.9,80286.07,0.0,-0.99827,0.0,0.26274]
[1778290244177,52.9,80287.04,0.0,-0.99827,0.0,0.26304]
[1778290246191,52.9,80291.9,0.0,-0.99826,0.0,0.26455]
[1778290253240,52.9,80289.66,0.0,-0.99827,0.0,0.26386]
[1778290258275,52.9,80288.75,0.0,-0.99827,0.0,0.26357]
[1778290264317,52.9,80290.54,0.0,-0.99826,0.0,0.26413]
[1778290269368,52.9,80291.31,0.0,-0.99826,0.0,0.26437]
[1778290274387,52.9,80290.25,0.0,-0.99826,0.0,0.26404]
[1778290279422,52.9,80308.46,0.0,-0.99822,0.0,0.26976]
[1778290283450,52.9,80313.56,0.0,-0.99821,0.0,0.27138]
[1778290290499,52.9,80314.15,0.0,-0.99821,0.0,0.27157]
[1778290295534,52.9,80314.19,0.0,-0.99821,0.0,0.27087]
[1778290300570,52.9,80314.21,0.0,-0.99821,0.0,0.27088]
[1778290305604,52.9,80317.57,0.0,-0.99821,0.0,0.27195]
[1778290310639,52.9,80321.52,0.0,-0.9982,0.0,0.27322]
[1778290316682,52.9,80321.33,0.0,-0.9982,0.0,0.27316]
[1778290321716,52.9,80320.79,0.0,-0.9982,0.0,0.27298]
[1778290326752,52.9,80324.62,0.0,-0.99819,0.0,0.27421]
[1778290331788,52.9,80324.42,0.0,-0.99819,0.0,0.27415]
[1778290336822,52.9,80323.06,0.0,-0.99819,0.0,0.27371]
[1778290341863,52.9,80324.53,0.0,-0.99819,0.0,0.27418]
[1778290346892,52.9,80324.27,0.0,-0.99819,0.0,0.2741]
[1778290355961,52.9,80322.96,0.0,-0.9982,0.0,0.27296]
[1778290362003,52.9,80322.94,0.0,-0.9982,0.0,0.27296]
[1778290367044,52.9,80327.5,0.0,-0.99819,0.0,0.27442]
[1778290370065,52.9,80333.41,0.0,-0.99817,0.0,0.27633]
[1778290371072,52.9,80336.88,0.0,-0.99817,0.0,0.27746]
[1778290373088,52.9,80338.34,0.0,-0.99816,0.0,0.27793]
[1778290379130,52.9,80337.9,0.0,-0.99816,0.0,0.27779]
[1778290384165,52.9,80338.54,0.0,-0.99816,0.0,0.278]
[1778290389203,52.9,80338.77,0.0,-0.99816,0.0,0.27807]
[1778290391849,52.9,80350.97,0.0,-0.99813,0.0,0.28207]
[1778290395249,52.9,80367.52,0.0,-0.99809,0.0,0.28758]
[1778290396256,52.9,80369.97,0.0,-0.99809,0.0,0.2884]
[1778290401919,52.9,80370.78,0.0,-0.99809,0.0,0.28868]
[1778290407333,52.9,80374.43,0.0,-0.99808,0.0,0.28991]
[1778290412370,52.9,80373.61,0.0,-0.99808,0.0,0.28888]
[1778290417403,52.9,80373.29,0.0,-0.99808,0.0,0.28877]
[1778290422439,52.9,80370.42,0.0,-0.99809,0.0,0.28781]
[1778290427473,52.9,80370.06,0.0,-0.99809,0.0,0.28769]
[1778290432509,52.9,80371.01,0.0,-0.99809,0.0,0.28801]
[1778290434522,52.9,80365.86,0.0,-0.9981,0.0,0.28628]
[1778290439557,52.9,80366.82,0.0,-0.9981,0.0,0.2866]
[1778290444592,52.9,80366.63,0.0,-0.9981,0.0,0.28654]
[1778290447613,52.9,80360.39,0.0,-0.99812,0.0,0.28446]
[1778290451645,52.9,80355.07,0.0,-0.99813,0.0,0.28269]
[1778290455678,52.9,80349.6,0.0,-0.99814,0.0,0.28089]
[1778290462727,52.9,80349.05,0.0,-0.99814,0.0,0.28071]
[1778290468774,52.9,80349.2,0.0,-0.99814,0.0,0.28076]
[1778290472803,52.9,80356.08,0.0,-0.99813,0.0,0.28229]
[1778290474816,52.9,80361.59,0.0,-0.99812,0.0,0.28412]
[1778290479854,52.9,80363.91,0.0,-0.99811,0.0,0.28489]
[1778290484886,52.9,80360.72,0.0,-0.99812,0.0,0.28383]
[1778290489921,52.9,80358.88,0.0,-0.99812,0.0,0.28322]
[1778290494959,52.9,80360.81,0.0,-0.99812,0.0,0.28386]
[1778290503021,52.9,80361.28,0.0,-0.99812,0.0,0.28401]
[1778290508058,52.9,80361.63,0.0,-0.99812,0.0,0.28413]
[1778290509064,52.9,80355.68,0.0,-0.99813,0.0,0.28216]
[1778290510071,52.9,80355.35,0.0,-0.99813,0.0,0.28205]
[1778290515105,52.9,80356.78,0.0,-0.99813,0.0,0.28252]
[1778290520149,52.9,80357.81,0.0,-0.99813,0.0,0.28286]
[1778290525186,52.9,80361.44,0.0,-0.99812,0.0,0.28407]
[1778290531226,52.9,80362.67,0.0,-0.99812,0.0,0.28374]
[1778290537270,52.9,80363.06,0.0,-0.99812,0.0,0.28387]
[1778290542304,52.9,80363.13,0.0,-0.99812,0.0,0.28389]
[1778290547338,52.9,80363.48,0.0,-0.99812,0.0,0.28401]
[1778290552973,52.9,80363.26,0.0,-0.99812,0.0,0.28393]
[1778290558415,52.9,80362.89,0.0,-0.99812,0.0,0.28381]
[1778290563450,52.9,80364.36,0.0,-0.99812,0.0,0.2843]
[1778290568487,52.9,80364.23,0.0,-0.99812,0.0,0.28426]
[1778290574528,52.9,80364.04,0.0,-0.99812,0.0,0.28419]
[1778290577553,52.9,80369.07,0.0,-0.9981,0.0,0.28587]
[1778290583188,52.9,80369.11,0.0,-0.9981,0.0,0.28588]
[1778290588628,52.9,80369.29,0.0,-0.9981,0.0,0.28594]
[1778290593666,52.9,80372.33,0.0,-0.9981,0.0,0.28622]
[1778290598700,52.9,80380.04,0.0,-0.99808,0.0,0.2888]
[1778290603736,52.9,80383.21,0.0,-0.99808,0.0,0.28987]
[1778290608769,52.9,80386.64,0.0,-0.99807,0.0,0.29104]
[1778290613804,52.9,80385.26,0.0,-0.99807,0.0,0.29057]
[1778290618839,52.9,80386.52,0.0,-0.99807,0.0,0.291]
[1778290624881,52.9,80387.11,0.0,-0.99807,0.0,0.2912]
[1778290629917,52.9,80389.93,0.0,-0.99806,0.0,0.29215]
[1778290634952,52.9,80390.14,0.0,-0.99806,0.0,0.29223]
[1778290639987,52.9,80390.99,0.0,-0.99806,0.0,0.29252]
[1778290645081,52.9,80391.75,0.0,-0.99805,0.0,0.29277]
[1778290650116,52.9,80390.74,0.0,-0.99806,0.0,0.29243]
[1778290655151,52.9,80391.92,0.0,-0.99806,0.0,0.29208]
[1778290660189,52.9,80392.18,0.0,-0.99806,0.0,0.29216]
[1778290666229,52.9,80392.46,0.0,-0.99806,0.0,0.29226]
[1778290672270,52.9,80392.4,0.0,-0.99806,0.0,0.29224]
[1778290677306,52.9,80392.08,0.0,-0.99806,0.0,0.29213]
[1778290682341,52.9,80392.51,0.0,-0.99806,0.0,0.29228]
[1778290683348,52.9,80383.23,0.0,-0.99808,0.0,0.28913]
[1778290684355,52.9,80380.38,0.0,-0.99809,0.0,0.28817]
[1778290691403,52.9,80381.55,0.0,-0.99808,0.0,0.28856]
[1778290696439,52.9,80377.55,0.0,-0.99809,0.0,0.28722]
[1778290701474,52.9,80374.48,0.0,-0.9981,0.0,0.28619]
[1778290707515,52.9,80373.63,0.0,-0.9981,0.0,0.28591]
[1778290714190,52.9,80371.05,0.0,-0.99811,0.0,0.28431]
[1778290718593,52.9,80365.29,0.0,-0.99813,0.0,0.28239]
[1778290724261,52.9,80362.11,0.0,-0.99814,0.0,0.28135]
[1778290729669,52.9,80359.93,0.0,-0.99814,0.0,0.28063]
[1778290734704,52.9,80364.24,0.0,-0.99813,0.0,0.28205]
[1778290739739,52.9,80364.18,0.0,-0.99813,0.0,0.28203]
[1778290744774,52.9,80362.44,0.0,-0.99814,0.0,0.28145]
[1778290751823,52.9,80361.69,0.0,-0.99814,0.0,0.28121]
[1778290754471,52.9,80352.52,0.0,-0.99816,0.0,0.2782]
[1778290755852,52.9,80348.62,0.0,-0.99817,0.0,0.27693]
[1778290761893,52.9,80345.94,0.0,-0.99817,0.0,0.27606]
[1778290765921,52.9,80340.72,0.0,-0.99819,0.0,0.27437]
[1778290770957,52.9,80338.06,0.0,-0.99819,0.0,0.27352]
[1778290775992,52.9,80340.29,0.0,-0.99819,0.0,0.27351]
[1778290781026,52.9,80340.27,0.0,-0.99819,0.0,0.27351]
[1778290786061,52.9,80343.32,0.0,-0.99818,0.0,0.27449]
[1778290792103,52.9,80345.34,0.0,-0.99818,0.0,0.27514]
[1778290797138,52.9,80347.43,0.0,-0.99818,0.0,0.27582]
[1778290802173,52.9,80350.17,0.0,-0.99817,0.0,0.27671]
[1778290804187,52.9,80356.43,0.0,-0.99815,0.0,0.27875]
[1778290809222,52.9,80357.9,0.0,-0.99815,0.0,0.27923]
[1778290814258,52.9,80355.98,0.0,-0.99816,0.0,0.2786]
[1778290819296,52.9,80356.64,0.0,-0.99815,0.0,0.27882]
[1778290824964,52.9,80356.69,0.0,-0.99815,0.0,0.27883]
[1778290830377,52.9,80359.98,0.0,-0.99815,0.0,0.27991]
[1778290836415,52.9,80361.07,0.0,-0.99815,0.0,0.27954]
[1778290841451,52.9,80360.71,0.0,-0.99815,0.0,0.27942]
[1778290846485,52.9,80363.92,0.0,-0.99814,0.0,0.28047]
[1778290851521,52.9,80362.25,0.0,-0.99815,0.0,0.27993]
[1778290856555,52.9,80361.59,0.0,-0.99815,0.0,0.27971]
[1778290861591,52.9,80359.33,0.0,-0.99815,0.0,0.27897]
[1778290862599,52.9,80353.88,0.0,-0.99816,0.0,0.27719]
[1778290863605,52.9,80348.17,0.0,-0.99818,0.0,0.27534]
[1778290864611,52.9,80346.37,0.0,-0.99818,0.0,0.27475]
[1778290867633,52.9,80354.04,0.0,-0.99816,0.0,0.27724]
[1778290868639,52.9,80354.45,0.0,-0.99816,0.0,0.27737]
[1778290873677,52.9,80354.73,0.0,-0.99816,0.0,0.27747]
[1778290878710,52.9,80357.72,0.0,-0.99816,0.0,0.27844]
[1778290883747,52.9,80358.47,0.0,-0.99815,0.0,0.27869]
[1778290888782,52.9,80363.49,0.0,-0.99814,0.0,0.28033]
[1778290895458,52.9,80362.94,0.0,-0.99815,0.0,0.27942]
[1778290900869,52.9,80366.83,0.0,-0.99814,0.0,0.2807]
[1778290905904,52.9,80366.31,0.0,-0.99814,0.0,0.28053]
[1778290910941,52.9,80365.7,0.0,-0.99814,0.0,0.28033]
[1778290915976,52.9,80362.4,0.0,-0.99815,0.0,0.27924]
[1778290918998,52.9,80382.18,0.0,-0.9981,0.0,0.28579]
[1778290924033,52.9,80382.46,0.0,-0.9981,0.0,0.28588]
[1778290929068,52.9,80380.51,0.0,-0.99811,0.0,0.28523]
[1778290934105,52.9,80380.23,0.0,-0.99811,0.0,0.28514]
[1778290939138,52.9,80381.08,0.0,-0.9981,0.0,0.28542]
[1778290944175,52.9,80381.88,0.0,-0.9981,0.0,0.28569]
[1778290949209,52.9,80382.1,0.0,-0.9981,0.0,0.28576]
[1778290952230,52.9,80372.84,0.0,-0.99813,0.0,0.28194]
[1778290957265,52.9,80370.64,0.0,-0.99813,0.0,0.28122]
[1778290962304,52.9,80371.07,0.0,-0.99813,0.0,0.28136]
[1778290967340,52.9,80374.32,0.0,-0.99813,0.0,0.28243]
[1778290972374,52.9,80374.52,0.0,-0.99813,0.0,0.2825]
[1778290978416,52.9,80376.7,0.0,-0.99812,0.0,0.28322]
[1778290983453,52.9,80381.91,0.0,-0.99811,0.0,0.28496]
[1778290988488,52.9,80380.48,0.0,-0.99811,0.0,0.28448]
[1778290990502,52.9,80374.98,0.0,-0.99812,0.0,0.28265]
[1778290992522,52.9,80371.49,0.0,-0.99813,0.0,0.2815]
[1778290997559,52.9,80371.05,0.0,-0.99813,0.0,0.28135]
[1778291002591,52.9,80369.73,0.0,-0.99814,0.0,0.28092]
[1778291005613,52.9,80376.32,0.0,-0.99812,0.0,0.2831]
[1778291006620,52.9,80383.38,0.0,-0.9981,0.0,0.28545]
[1778291007627,52.9,80383.49,0.0,-0.9981,0.0,0.28548]
[1778291012687,52.9,80381.57,0.0,-0.99811,0.0,0.2841]
[1778291017722,52.9,80378.32,0.0,-0.99812,0.0,0.28302]
[1778291022757,52.9,80374.96,0.0,-0.99813,0.0,0.28191]
[1778291029806,52.9,80375.39,0.0,-0.99813,0.0,0.28205]
[1778291034842,52.9,80374.53,0.0,-0.99813,0.0,0.28177]
[1778291039877,52.9,80374.76,0.0,-0.99813,0.0,0.28184]
[1778291046513,52.9,80374.4,0.0,-0.99813,0.0,0.28172]
[1778291051963,52.9,80379.96,0.0,-0.99812,0.0,0.28357]
[1778291054984,52.9,80381.01,0.0,-0.99811,0.0,0.28391]
[1778291060020,52.9,80381.37,0.0,-0.99811,0.0,0.28403]
[1778291066654,52.9,80381.37,0.0,-0.99811,0.0,0.28403]
[1778291074117,52.9,80382.05,0.0,-0.99812,0.0,0.28352]
[1778291079152,52.9,80382.47,0.0,-0.99812,0.0,0.28366]
[1778291084189,52.9,80384.39,0.0,-0.99811,0.0,0.2843]
[1778291089222,52.9,80383.52,0.0,-0.99811,0.0,0.28401]
[1778291094257,52.9,80382.93,0.0,-0.99811,0.0,0.28381]
[1778291100300,52.9,80382.39,0.0,-0.99812,0.0,0.28363]
[1778291105334,52.9,80377.92,0.0,-0.99813,0.0,0.28215]
[1778291110369,52.9,80377.99,0.0,-0.99813,0.0,0.28217]
[1778291117003,52.9,80377.02,0.0,-0.99813,0.0,0.28185]
[1778291123460,52.9,80377.33,0.0,-0.99813,0.0,0.28195]
[1778291128496,52.9,80378.46,0.0,-0.99813,0.0,0.28233]
[1778291133531,52.9,80377.85,0.0,-0.99813,0.0,0.28139]
[1778291139573,52.9,80377.94,0.0,-0.99813,0.0,0.28142]
[1778291142596,52.9,80369.4,0.0,-0.99815,0.0,0.27861]
[1778291147631,52.9,80369.6,0.0,-0.99815,0.0,0.27868]
[1778291152666,52.9,80368.46,0.0,-0.99815,0.0,0.2783]
[1778291157702,52.9,80370.57,0.0,-0.99815,0.0,0.279]
[1778291162738,52.9,80370.93,0.0,-0.99815,0.0,0.27911]
[1778291171800,52.9,80369.92,0.0,-0.99815,0.0,0.27878]
[1778291176835,52.9,80369.5,0.0,-0.99815,0.0,0.27864]
[1778291181870,52.9,80369.66,0.0,-0.99815,0.0,0.2787]
[1778291186905,52.9,80369.05,0.0,-0.99815,0.0,0.2785]
[1778291191940,52.9,80367.37,0.0,-0.99816,0.0,0.27722]
[1778291196976,52.9,80367.45,0.0,-0.99816,0.0,0.27725]
[1778291204025,52.9,80368.95,0.0,-0.99816,0.0,0.27773]
[1778291212081,52.9,80368.12,0.0,-0.99816,0.0,0.27746]
[1778291217705,52.9,80367.27,0.0,-0.99816,0.0,0.27719]
[1778291223159,52.9,80369.47,0.0,-0.99816,0.0,0.2779]
[1778291229203,52.9,80369.54,0.0,-0.99816,0.0,0.27793]
[1778291235241,52.9,80369.96,0.0,-0.99816,0.0,0.27806]
[1778291241287,52.9,80369.64,0.0,-0.99816,0.0,0.27796]
[1778291246321,52.9,80371.42,0.0,-0.99815,0.0,0.27854]
[1778291252363,52.9,80371.81,0.0,-0.99816,0.0,0.27794]
[1778291257992,52.9,80372.14,0.0,-0.99816,0.0,0.27805]
[1778291263441,52.9,80371.82,0.0,-0.99816,0.0,0.27794]
[1778291268475,52.9,80372.03,0.0,-0.99816,0.0,0.27801]
[1778291275524,52.9,80372.76,0.0,-0.99815,0.0,0.27825]
[1778291280559,52.9,80372.58,0.0,-0.99815,0.0,0.27819]
[1778291285594,52.9,80371.54,0.0,-0.99816,0.0,0.27785]
[1778291290630,52.9,80378.03,0.0,-0.99814,0.0,0.27998]
[1778291295665,52.9,80380.18,0.0,-0.99814,0.0,0.28069]
[1778291304728,52.9,80380.65,0.0,-0.99813,0.0,0.28084]
[1778291309765,52.9,80383.83,0.0,-0.99813,0.0,0.28189]
[1778291314800,52.9,80379.21,0.0,-0.99814,0.0,0.27963]
[1778291319835,52.9,80379.6,0.0,-0.99814,0.0,0.27976]
[1778291324870,52.9,80380.75,0.0,-0.99814,0.0,0.28014]
[1778291329907,52.9,80380.78,0.0,-0.99814,0.0,0.28015]
[1778291335948,52.9,80384.71,0.0,-0.99813,0.0,0.28144]
[1778291341994,52.9,80385.08,0.0,-0.99813,0.0,0.28157]
[1778291347031,52.9,80391.1,0.0,-0.99811,0.0,0.28356]
[1778291349042,52.9,80392.34,0.0,-0.99811,0.0,0.28397]
[1778291354079,52.9,80391.74,0.0,-0.99811,0.0,0.28377]
[1778291359114,52.9,80393.88,0.0,-0.99811,0.0,0.28449]
[1778291364149,52.9,80394.23,0.0,-0.99811,0.0,0.2846]
[1778291369184,52.9,80394.7,0.0,-0.99811,0.0,0.28476]
[1778291374219,52.9,80395.22,0.0,-0.99811,0.0,0.28419]
[1778291380264,52.9,80395.19,0.0,-0.99811,0.0,0.28418]
[1778291385300,52.9,80394.8,0.0,-0.99811,0.0,0.28405]
[1778291390333,52.9,80394.39,0.0,-0.99811,0.0,0.28391]
[1778291395368,52.9,80396.16,0.0,-0.99811,0.0,0.2845]
[1778291400403,52.9,80393.51,0.0,-0.99811,0.0,0.28362]
[1778291405438,52.9,80394.9,0.0,-0.99811,0.0,0.28408]
[1778291410477,52.9,80394.58,0.0,-0.99811,0.0,0.28398]
[1778291415508,52.9,80391.05,0.0,-0.99812,0.0,0.2828]
[1778291420543,52.9,80387.05,0.0,-0.99813,0.0,0.28148]
[1778291425578,52.9,80386.34,0.0,-0.99813,0.0,0.28124]
[1778291430613,52.9,80387.09,0.0,-0.99813,0.0,0.28149]
[1778291435648,52.9,80388.47,0.0,-0.99813,0.0,0.28121]
[1778291442697,52.9,80389.23,0.0,-0.99813,0.0,0.28146]
[1778291445720,52.9,80399.76,0.0,-0.9981,0.0,0.28496]
[1778291447733,52.9,80406.23,0.0,-0.99809,0.0,0.28713]
[1778291452768,52.9,80404.95,0.0,-0.99809,0.0,0.2867]
[1778291454782,52.9,80410.08,0.0,-0.99808,0.0,0.28843]
[1778291455789,52.9,80417.42,0.0,-0.99806,0.0,0.29091]
[1778291458809,52.9,80422.74,0.0,-0.99805,0.0,0.29273]
[1778291460823,52.9,80428.68,0.0,-0.99803,0.0,0.29477]
[1778291465858,52.9,80424.56,0.0,-0.99804,0.0,0.29335]
[1778291470900,52.9,80424.35,0.0,-0.99804,0.0,0.29328]
[1778291475931,52.9,80428.72,0.0,-0.99803,0.0,0.29478]
[1778291476938,52.9,80433.89,0.0,-0.99802,0.0,0.29657]
[1778291481973,52.9,80432.67,0.0,-0.99802,0.0,0.29614]
[1778291487008,52.9,80427.86,0.0,-0.99803,0.0,0.29449]
[1778291489028,52.9,80425.82,0.0,-0.99804,0.0,0.29379]
[1778291493055,52.9,80417.11,0.0,-0.99807,0.0,0.29005]
[1778291494060,52.9,80417.27,0.0,-0.99807,0.0,0.29011]
[1778291499100,52.9,80418.34,0.0,-0.99806,0.0,0.29047]
[1778291504135,52.9,80422.32,0.0,-0.99805,0.0,0.29183]
[1778291509171,52.9,80421.62,0.0,-0.99805,0.0,0.29159]
[1778291514206,52.9,80420.71,0.0,-0.99806,0.0,0.29128]
[1778291515216,52.9,80428.72,0.0,-0.99804,0.0,0.29402]
[1778291516221,52.9,80431.22,0.0,-0.99803,0.0,0.29488]
[1778291521254,52.9,80431.06,0.0,-0.99803,0.0,0.29482]
[1778291526289,52.9,80429.48,0.0,-0.99804,0.0,0.29428]
[1778291532331,52.9,80429.07,0.0,-0.99804,0.0,0.29414]
[1778291535354,52.9,80423.54,0.0,-0.99805,0.0,0.29224]
[1778291537367,52.9,80417.6,0.0,-0.99806,0.0,0.29022]
[1778291542402,52.9,80416.28,0.0,-0.99807,0.0,0.28977]
[1778291548443,52.9,80417.05,0.0,-0.99807,0.0,0.29003]
[1778291553481,52.9,80418.32,0.0,-0.99807,0.0,0.28971]
[1778291558513,52.9,80415.83,0.0,-0.99807,0.0,0.28886]
[1778291562542,52.9,80422.14,0.0,-0.99806,0.0,0.291]
[1778291567579,52.9,80422.63,0.0,-0.99806,0.0,0.29117]
[1778291572615,52.9,80422.98,0.0,-0.99806,0.0,0.29129]
[1778291577650,52.9,80423.54,0.0,-0.99806,0.0,0.29148]
[1778291582685,52.9,80422.5,0.0,-0.99806,0.0,0.29113]
[1778291587720,52.9,80423.1,0.0,-0.99806,0.0,0.29133]
[1778291592755,52.9,80422.01,0.0,-0.99806,0.0,0.29096]
[1778291597790,52.9,80422.46,0.0,-0.99806,0.0,0.29111]
[1778291602836,52.9,80425.37,0.0,-0.99805,0.0,0.29211]
[1778291607871,52.9,80427.82,0.0,-0.99804,0.0,0.29294]
[1778291612906,52.9,80427.8,0.0,-0.99805,0.0,0.29217]
[1778291617941,52.9,80427.43,0.0,-0.99805,0.0,0.29205]
[1778291622976,52.9,80427.24,0.0,-0.99805,0.0,0.29198]
[1778291630028,52.9,80427.5,0.0,-0.99805,0.0,0.29207]
[1778291635060,52.9,80423.45,0.0,-0.99806,0.0,0.29069]
[1778291637074,52.9,80414.65,0.0,-0.99808,0.0,0.28771]
[1778291642109,52.9,80418.15,0.0,-0.99807,0.0,0.28889]
[1778291644123,52.9,80426.96,0.0,-0.99805,0.0,0.29189]
[1778291649158,52.9,80427.96,0.0,-0.99805,0.0,0.29223]
[1778291654193,52.9,80427.3,0.0,-0.99805,0.0,0.292]
[1778291660824,52.9,80427.26,0.0,-0.99805,0.0,0.29199]
[1778291666278,52.9,80426.65,0.0,-0.99805,0.0,0.29178]
[1778291671313,52.9,80427.92,0.0,-0.99805,0.0,0.29145]
[1778291675343,52.9,80419.25,0.0,-0.99808,0.0,0.28851]
[1778291676350,52.9,80416.0,0.0,-0.99808,0.0,0.28741]
[1778291681383,52.9,80417.33,0.0,-0.99808,0.0,0.28786]
[1778291686418,52.9,80418.48,0.0,-0.99808,0.0,0.28825]
[1778291691453,52.9,80420.77,0.0,-0.99807,0.0,0.28902]
[1778291697496,52.9,80421.71,0.0,-0.99807,0.0,0.28934]
[1778291702530,52.9,80419.74,0.0,-0.99807,0.0,0.28868]
[1778291707566,52.9,80419.52,0.0,-0.99808,0.0,0.2886]
[1778291712601,52.9,80418.75,0.0,-0.99808,0.0,0.28834]
[1778291721254,52.9,80418.97,0.0,-0.99808,0.0,0.28842]
[1778291726702,52.9,80420.64,0.0,-0.99807,0.0,0.28898]
[1778291731734,52.9,80420.93,0.0,-0.99808,0.0,0.28832]
[1778291738783,52.9,80420.4,0.0,-0.99808,0.0,0.28814]
[1778291743818,52.9,80414.99,0.0,-0.99809,0.0,0.28632]
[1778291748855,52.9,80408.75,0.0,-0.99811,0.0,0.28423]
[1778291753893,52.9,80404.89,0.0,-0.99812,0.0,0.28295]
[1778291757920,52.9,80398.43,0.0,-0.99813,0.0,0.28081]
[1778291762952,52.9,80395.84,0.0,-0.99814,0.0,0.27995]
[1778291767987,52.9,80394.0,0.0,-0.99814,0.0,0.27935]
[1778291770002,52.9,80387.33,0.0,-0.99816,0.0,0.27716]
[1778291774031,52.9,80379.87,0.0,-0.99817,0.0,0.27473]
[1778291779065,52.9,80383.81,0.0,-0.99817,0.0,0.27601]
[1778291783093,52.9,80389.97,0.0,-0.99815,0.0,0.27802]
[1778291789135,52.9,80388.25,0.0,-0.99816,0.0,0.27746]
[1778291796187,52.9,80387.76,0.0,-0.99816,0.0,0.27657]
[1778291801220,52.9,80387.49,0.0,-0.99816,0.0,0.27648]
[1778291806255,52.9,80387.23,0.0,-0.99816,0.0,0.2764]
[1778291811290,52.9,80384.14,0.0,-0.99817,0.0,0.27539]
[1778291814312,52.9,80378.14,0.0,-0.99818,0.0,0.27345]
[1778291819346,52.9,80379.83,0.0,-0.99818,0.0,0.274]
[1778291824381,52.9,80379.28,0.0,-0.99818,0.0,0.27382]
[1778291829419,52.9,80378.57,0.0,-0.99818,0.0,0.27359]
[1778291834457,52.9,80379.19,0.0,-0.99818,0.0,0.27379]
[1778291839490,52.9,80378.68,0.0,-0.99818,0.0,0.27362]
[1778291844525,52.9,80377.81,0.0,-0.99818,0.0,0.27334]
[1778291849562,52.9,80375.36,0.0,-0.99819,0.0,0.27255]
[1778291854595,52.9,80374.59,0.0,-0.9982,0.0,0.27159]
[1778291861646,52.9,80374.49,0.0,-0.9982,0.0,0.27155]
[1778291872386,52.9,80374.21,0.0,-0.9982,0.0,0.27146]
[1778291879771,52.9,80373.68,0.0,-0.9982,0.0,0.27129]
[1778291884815,52.9,80369.49,0.0,-0.99821,0.0,0.26995]
[1778291889846,52.9,80367.19,0.0,-0.99821,0.0,0.26922]
[1778291894882,52.9,80368.08,0.0,-0.99821,0.0,0.2695]
[1778291895888,52.9,80361.64,0.0,-0.99823,0.0,0.26746]
[1778291896895,52.9,80354.69,0.0,-0.99824,0.0,0.26526]
[1778291897902,52.9,80354.55,0.0,-0.99824,0.0,0.26522]
[1778291902597,52.9,80349.01,0.0,-0.99826,0.0,0.26348]
[1778291907972,52.9,80342.51,0.0,-0.99827,0.0,0.26146]
[1778291912667,52.9,80334.06,0.0,-0.99829,0.0,0.25816]
[1778291914013,52.9,80333.09,0.0,-0.9983,0.0,0.25786]
[1778291920060,52.9,80332.97,0.0,-0.9983,0.0,0.25782]
[1778291925091,52.9,80330.4,0.0,-0.9983,0.0,0.25703]
[1778291930126,52.9,80329.67,0.0,-0.9983,0.0,0.25681]
[1778291935165,52.9,80327.63,0.0,-0.99831,0.0,0.25619]
[1778291940197,52.9,80325.53,0.0,-0.99831,0.0,0.25555]
[1778291945232,52.9,80326.68,0.0,-0.99831,0.0,0.2559]
[1778291951274,52.9,80323.75,0.0,-0.99832,0.0,0.25501]
[1778291956309,52.9,80326.77,0.0,-0.99831,0.0,0.25593]
[1778291961344,52.9,80329.64,0.0,-0.9983,0.0,0.2568]
[1778291969400,52.9,80328.42,0.0,-0.99831,0.0,0.25643]
[1778291972421,52.9,80323.02,0.0,-0.99832,0.0,0.2541]
[1778291977456,52.9,80321.51,0.0,-0.99832,0.0,0.25364]
[1778291982492,52.9,80322.03,0.0,-0.99832,0.0,0.2538]
[1778291988533,52.9,80321.64,0.0,-0.99832,0.0,0.25368]
[1778291993569,52.9,80320.24,0.0,-0.99833,0.0,0.25326]
[1778291998604,52.9,80321.56,0.0,-0.99832,0.0,0.25366]
[1778292003639,52.9,80322.39,0.0,-0.99832,0.0,0.25391]
[1778292008675,52.9,80323.42,0.0,-0.99832,0.0,0.25422]
[1778292009680,52.9,80330.11,0.0,-0.99831,0.0,0.25626]
[1778292010687,52.9,80333.92,0.0,-0.9983,0.0,0.25742]
[1778292015723,52.9,80337.09,0.0,-0.99829,0.0,0.25839]
[1778292020757,52.9,80338.35,0.0,-0.99829,0.0,0.25878]
[1778292025792,52.9,80339.56,0.0,-0.99829,0.0,0.25915]
[1778292029822,52.9,80346.61,0.0,-0.99827,0.0,0.26133]
[1778292033517,52.9,80349.13,0.0,-0.99827,0.0,0.26142]
[1778292039894,52.9,80344.97,0.0,-0.99828,0.0,0.26013]
[1778292044931,52.9,80343.27,0.0,-0.99828,0.0,0.2596]
[1778292053657,52.9,80341.95,0.0,-0.99828,0.0,0.25919]
[1778292059025,52.9,80340.54,0.0,-0.99829,0.0,0.25876]
[1778292065070,52.9,80341.04,0.0,-0.99829,0.0,0.25891]
[1778292070108,52.9,80339.31,0.0,-0.99829,0.0,0.25838]
[1778292075140,52.9,80338.51,0.0,-0.99829,0.0,0.25814]
[1778292080176,52.9,80338.18,0.0,-0.99829,0.0,0.25803]
[1778292085211,52.9,80338.65,0.0,-0.99829,0.0,0.25818]
[1778292090248,52.9,80336.9,0.0,-0.9983,0.0,0.25764]
[1778292095282,52.9,80336.37,0.0,-0.9983,0.0,0.25679]
[1778292100318,52.9,80335.48,0.0,-0.9983,0.0,0.25652]
[1778292105354,52.9,80335.47,0.0,-0.9983,0.0,0.25651]
[1778292110388,52.9,80334.73,0.0,-0.99831,0.0,0.25629]
[1778292115423,52.9,80332.24,0.0,-0.99831,0.0,0.25553]
[1778292120458,52.9,80328.13,0.0,-0.99832,0.0,0.25428]
[1778292125493,52.9,80327.32,0.0,-0.99832,0.0,0.25403]
[1778292130534,52.9,80324.31,0.0,-0.99833,0.0,0.25312]
[1778292135565,52.9,80324.02,0.0,-0.99833,0.0,0.25304]
[1778292139593,52.9,80330.76,0.0,-0.99831,0.0,0.25508]
[1778292140600,52.9,80337.52,0.0,-0.9983,0.0,0.25714]
[1778292143621,52.9,80341.67,0.0,-0.99829,0.0,0.25841]
[1778292148660,52.9,80344.84,0.0,-0.99828,0.0,0.25939]
[1778292153694,52.9,80343.63,0.0,-0.99829,0.0,0.25832]
[1778292159740,52.9,80342.88,0.0,-0.99829,0.0,0.25809]
[1778292164776,52.9,80342.67,0.0,-0.99829,0.0,0.25803]
[1778292165783,52.9,80372.44,0.0,-0.99823,0.0,0.26731]
[1778292166789,52.9,80377.56,0.0,-0.99821,0.0,0.26894]
[1778292168805,52.9,80382.55,0.0,-0.9982,0.0,0.27053]
[1778292169810,52.9,80390.22,0.0,-0.99818,0.0,0.273]
[1778292170817,52.9,80391.48,0.0,-0.99818,0.0,0.27341]
[1778292175853,52.9,80393.72,0.0,-0.99818,0.0,0.27413]
[1778292180888,52.9,80397.63,0.0,-0.99817,0.0,0.2754]
[1778292185923,52.9,80400.07,0.0,-0.99816,0.0,0.2762]
[1778292190958,52.9,80402.07,0.0,-0.99816,0.0,0.27685]
[1778292195993,52.9,80402.37,0.0,-0.99816,0.0,0.27695]
[1778292201028,52.9,80417.17,0.0,-0.99812,0.0,0.28182]
[1778292202036,52.9,80418.98,0.0,-0.99812,0.0,0.28242]
[1778292207070,52.9,80414.95,0.0,-0.99813,0.0,0.28108]
[1778292212107,52.9,80415.1,0.0,-0.99813,0.0,0.28039]
[1778292223182,52.9,80411.96,0.0,-0.99814,0.0,0.27936]
[1778292224850,52.9,80402.84,0.0,-0.99816,0.0,0.27637]
[1778292226203,52.9,80402.83,0.0,-0.99816,0.0,0.27636]
[1778292231243,52.9,80403.01,0.0,-0.99816,0.0,0.27642]
[1778292233252,52.9,80392.86,0.0,-0.99818,0.0,0.27313]
[1778292240301,52.9,80390.33,0.0,-0.99819,0.0,0.27231]
[1778292245336,52.9,80390.21,0.0,-0.99819,0.0,0.27227]
[1778292252385,52.9,80392.3,0.0,-0.99818,0.0,0.27295]
[1778292256414,52.9,80399.95,0.0,-0.99817,0.0,0.27542]
[1778292260442,52.9,80405.41,0.0,-0.99815,0.0,0.27721]
[1778292265477,52.9,80407.51,0.0,-0.99815,0.0,0.27789]
[1778292270513,52.9,80407.75,0.0,-0.99815,0.0,0.27797]
[1778292276555,52.9,80407.0,0.0,-0.99815,0.0,0.27699]
[1778292278568,52.9,80414.79,0.0,-0.99814,0.0,0.27955]
[1778292283603,52.9,80416.57,0.0,-0.99813,0.0,0.28014]
[1778292288638,52.9,80418.28,0.0,-0.99813,0.0,0.2807]
[1778292293674,52.9,80416.1,0.0,-0.99813,0.0,0.27998]
[1778292298708,52.9,80416.36,0.0,-0.99813,0.0,0.28007]
[1778292303743,52.9,80415.59,0.0,-0.99813,0.0,0.27981]
[1778292308779,52.9,80412.15,0.0,-0.99814,0.0,0.27868]
[1778292313815,52.9,80413.63,0.0,-0.99814,0.0,0.27917]
[1778292318850,52.9,80414.23,0.0,-0.99814,0.0,0.27936]
[1778292323884,52.9,80414.75,0.0,-0.99814,0.0,0.27954]
[1778292328920,52.9,80413.59,0.0,-0.99814,0.0,0.27915]
[1778292333956,52.9,80414.48,0.0,-0.99814,0.0,0.27871]
[1778292337985,52.9,80408.6,0.0,-0.99816,0.0,0.27678]
[1778292339998,52.9,80403.98,0.0,-0.99817,0.0,0.27527]
[1778292345046,52.9,80399.7,0.0,-0.99818,0.0,0.27388]
[1778292353102,52.9,80401.81,0.0,-0.99817,0.0,0.27457]
[1778292358142,52.9,80400.56,0.0,-0.99817,0.0,0.27416]
[1778292362166,52.9,80408.47,0.0,-0.99816,0.0,0.27674]
[1778292363173,52.9,80411.89,0.0,-0.99815,0.0,0.27786]
[1778292368211,52.9,80414.25,0.0,-0.99814,0.0,0.27863]
[1778292374254,52.9,80416.09,0.0,-0.99814,0.0,0.27924]
[1778292379293,52.9,80417.69,0.0,-0.99813,0.0,0.27976]
[1778292385987,52.9,80416.84,0.0,-0.99814,0.0,0.27948]
[1778292391383,52.9,80416.53,0.0,-0.99814,0.0,0.27864]
[1778292396057,52.9,80410.0,0.0,-0.99816,0.0,0.2765]
[1778292399433,52.9,80410.42,0.0,-0.99816,0.0,0.27664]
[1778292404468,52.9,80412.38,0.0,-0.99815,0.0,0.27728]
[1778292406128,52.9,80407.37,0.0,-0.99816,0.0,0.27564]
[1778292411517,52.9,80406.63,0.0,-0.99816,0.0,0.2754]
[1778292419574,52.9,80407.18,0.0,-0.99816,0.0,0.27558]
[1778292424608,52.9,80407.44,0.0,-0.99816,0.0,0.27567]
[1778292426273,52.9,80417.62,0.0,-0.99814,0.0,0.279]
[1778292431657,52.9,80416.53,0.0,-0.99814,0.0,0.27864]
[1778292437703,52.9,80416.23,0.0,-0.99814,0.0,0.27854]
[1778292442734,52.9,80416.3,0.0,-0.99814,0.0,0.27857]
[1778292448776,52.9,80418.6,0.0,-0.99814,0.0,0.27932]
[1778292454818,52.9,80418.09,0.0,-0.99814,0.0,0.27842]
[1778292459854,52.9,80421.45,0.0,-0.99813,0.0,0.27952]
[1778292465895,52.9,80420.55,0.0,-0.99814,0.0,0.27923]
[1778292470930,52.9,80425.39,0.0,-0.99812,0.0,0.28083]
[1778292476972,52.9,80425.91,0.0,-0.99812,0.0,0.281]
[1778292482008,52.9,80426.47,0.0,-0.99812,0.0,0.28118]
[1778292487044,52.9,80426.66,0.0,-0.99812,0.0,0.28125]
[1778292492079,52.9,80427.43,0.0,-0.99812,0.0,0.2815]
[1778292495107,52.9,80432.55,0.0,-0.99811,0.0,0.2832]
[1778292500136,52.9,80436.44,0.0,-0.9981,0.0,0.2845]
[1778292504163,52.9,80440.61,0.0,-0.99809,0.0,0.2859]
[1778292509199,52.9,80436.06,0.0,-0.9981,0.0,0.28438]
[1778292514235,52.9,80437.52,0.0,-0.9981,0.0,0.28412]
[1778292519268,52.9,80439.65,0.0,-0.9981,0.0,0.28483]
[1778292524304,52.9,80440.56,0.0,-0.99809,0.0,0.28513]
[1778292529340,52.9,80439.93,0.0,-0.99809,0.0,0.28492]
[1778292534376,52.9,80440.35,0.0,-0.99809,0.0,0.28506]
[1778292539410,52.9,80440.49,0.0,-0.99809,0.0,0.28511]
[1778292544443,52.9,80437.81,0.0,-0.9981,0.0,0.28421]
[1778292549478,52.9,80438.3,0.0,-0.9981,0.0,0.28438]
[1778292554513,52.9,80439.53,0.0,-0.9981,0.0,0.28479]
[1778292559548,52.9,80440.84,0.0,-0.99809,0.0,0.28523]
[1778292564583,52.9,80440.55,0.0,-0.99809,0.0,0.28513]
[1778292569618,52.9,80440.67,0.0,-0.99809,0.0,0.28517]
[1778292577327,52.9,80440.73,0.0,-0.9981,0.0,0.28444]
[1778292582713,52.9,80443.28,0.0,-0.99809,0.0,0.28529]
[1778292587749,52.9,80442.53,0.0,-0.99809,0.0,0.28504]
[1778292592784,52.9,80451.48,0.0,-0.99807,0.0,0.28806]
[1778292597819,52.9,80453.32,0.0,-0.99807,0.0,0.28868]
[1778292602855,52.9,80462.42,0.0,-0.99804,0.0,0.29179]
[1778292609905,52.9,80460.83,0.0,-0.99805,0.0,0.29124]
[1778292611919,52.9,80467.78,0.0,-0.99803,0.0,0.29363]
[1778292616956,52.9,80467.46,0.0,-0.99803,0.0,0.29352]
[1778292621990,52.9,80466.81,0.0,-0.99803,0.0,0.29329]
[1778292627025,52.9,80464.96,0.0,-0.99804,0.0,0.29266]
[1778292632061,52.9,80466.08,0.0,-0.99804,0.0,0.29227]
[1778292637095,52.9,80466.33,0.0,-0.99804,0.0,0.29236]
[1778292641123,52.9,80461.56,0.0,-0.99805,0.0,0.29073]
[1778292646158,52.9,80459.08,0.0,-0.99806,0.0,0.28988]
[1778292648174,52.9,80452.13,0.0,-0.99807,0.0,0.28752]
[1778292653209,52.9,80450.09,0.0,-0.99808,0.0,0.28683]
[1778292658245,52.9,80447.5,0.0,-0.99809,0.0,0.28596]
[1778292663280,52.9,80449.16,0.0,-0.99808,0.0,0.28652]
[1778292666301,52.9,80450.86,0.0,-0.99808,0.0,0.28709]
[1778292671336,52.9,80449.76,0.0,-0.99808,0.0,0.28672]
[1778292677379,52.9,80449.22,0.0,-0.99808,0.0,0.28654]
[1778292679393,52.9,80444.16,0.0,-0.99809,0.0,0.28484]
[1778292684429,52.9,80440.48,0.0,-0.9981,0.0,0.2836]
[1778292689463,52.9,80440.53,0.0,-0.9981,0.0,0.28362]
[1778292695505,52.9,80439.93,0.0,-0.99811,0.0,0.28267]
[1778292701550,52.9,80439.84,0.0,-0.99811,0.0,0.28264]
[1778292706586,52.9,80439.8,0.0,-0.99811,0.0,0.28263]
[1778292714640,52.9,80440.12,0.0,-0.99811,0.0,0.28273]
[1778292720683,52.9,80440.13,0.0,-0.99811,0.0,0.28274]
[1778292725717,52.9,80440.69,0.0,-0.99811,0.0,0.28292]
[1778292730752,52.9,80442.12,0.0,-0.9981,0.0,0.2834]
[1778292738450,52.9,80442.12,0.0,-0.9981,0.0,0.2834]
[1778292745857,52.9,80443.59,0.0,-0.9981,0.0,0.28389]
[1778292750892,52.9,80441.45,0.0,-0.99811,0.0,0.28318]
[1778292756935,52.9,80442.03,0.0,-0.99811,0.0,0.28262]
[1778292761969,52.9,80443.3,0.0,-0.99811,0.0,0.28304]
[1778292767005,52.9,80442.87,0.0,-0.99811,0.0,0.2829]
[1778292772044,52.9,80443.12,0.0,-0.99811,0.0,0.28298]
[1778292777076,52.9,80442.88,0.0,-0.99811,0.0,0.2829]
[1778292782111,52.9,80443.12,0.0,-0.99811,0.0,0.28298]
[1778292787145,52.9,80443.49,0.0,-0.99811,0.0,0.28311]
[1778292792180,52.9,80443.45,0.0,-0.99811,0.0,0.28309]
[1778292798222,52.9,80443.59,0.0,-0.99811,0.0,0.28314]
[1778292804264,52.9,80443.4,0.0,-0.99811,0.0,0.28308]
[1778292810306,52.9,80443.37,0.0,-0.99811,0.0,0.28307]
[1778292817357,52.9,80440.06,0.0,-0.99812,0.0,0.28122]
[1778292824405,52.9,80438.62,0.0,-0.99812,0.0,0.28074]
[1778292830447,52.9,80437.97,0.0,-0.99812,0.0,0.28052]
[1778292835483,52.9,80430.42,0.0,-0.99814,0.0,0.27803]
[1778292836491,52.9,80430.76,0.0,-0.99814,0.0,0.27815]
[1778292841524,52.9,80431.4,0.0,-0.99814,0.0,0.27836]
[1778292846559,52.9,80427.1,0.0,-0.99815,0.0,0.27694]
[1778292851599,52.9,80425.76,0.0,-0.99815,0.0,0.27651]
[1778292854621,52.9,80416.49,0.0,-0.99817,0.0,0.27349]
[1778292855629,52.9,80418.61,0.0,-0.99817,0.0,0.27418]
[1778292860667,52.9,80428.87,0.0,-0.99815,0.0,0.27752]
[1778292862677,52.9,80429.53,0.0,-0.99814,0.0,0.27774]
[1778292867713,52.9,80428.04,0.0,-0.99815,0.0,0.27725]
[1778292872748,52.9,80430.57,0.0,-0.99815,0.0,0.27734]
[1778292874765,52.9,80435.14,0.0,-0.99814,0.0,0.27885]
[1778292879801,52.9,80434.61,0.0,-0.99814,0.0,0.27867]
[1778292884835,52.9,80436.65,0.0,-0.99813,0.0,0.27934]
[1778292890877,52.9,80439.04,0.0,-0.99813,0.0,0.28013]
[1778292895912,52.9,80439.95,0.0,-0.99812,0.0,0.28044]
[1778292900947,52.9,80439.71,0.0,-0.99812,0.0,0.28036]
[1778292905982,52.9,80438.77,0.0,-0.99813,0.0,0.28004]
[1778292911017,52.9,80441.43,0.0,-0.99812,0.0,0.28093]
[1778292916052,52.9,80438.71,0.0,-0.99813,0.0,0.28002]
[1778292921089,52.9,80441.9,0.0,-0.99812,0.0,0.28108]
[1778292926124,52.9,80443.32,0.0,-0.99812,0.0,0.28155]
[1778292931157,52.9,80443.94,0.0,-0.99812,0.0,0.28101]
[1778292936192,52.9,80445.01,0.0,-0.99812,0.0,0.28137]
[1778292941227,52.9,80444.54,0.0,-0.99812,0.0,0.28121]
[1778292946262,52.9,80445.4,0.0,-0.99812,0.0,0.2815]
[1778292951296,52.9,80448.42,0.0,-0.99811,0.0,0.2825]
[1778292956332,52.9,80449.27,0.0,-0.99811,0.0,0.28279]
[1778292961367,52.9,80451.03,0.0,-0.9981,0.0,0.28337]
[1778292966402,52.9,80452.65,0.0,-0.9981,0.0,0.28392]
[1778292971437,52.9,80453.7,0.0,-0.9981,0.0,0.28427]
[1778292976472,52.9,80451.83,0.0,-0.9981,0.0,0.28364]
[1778292978486,52.9,80446.98,0.0,-0.99811,0.0,0.28202]
[1778292981508,52.9,80439.55,0.0,-0.99813,0.0,0.27956]
[1778292986542,52.9,80437.22,0.0,-0.99814,0.0,0.27879]
[1778292991578,52.9,80434.45,0.0,-0.99815,0.0,0.27714]
[1778292993590,52.9,80422.94,0.0,-0.99817,0.0,0.27339]
[1778292994597,52.9,80422.49,0.0,-0.99818,0.0,0.27324]
[1778292999636,52.9,80423.77,0.0,-0.99817,0.0,0.27365]
[1778293004673,52.9,80424.72,0.0,-0.99817,0.0,0.27396]
[1778293010359,52.9,80425.48,0.0,-0.99817,0.0,0.27421]
[1778293016755,52.9,80425.19,0.0,-0.99817,0.0,0.27412]
[1778293022799,52.9,80424.83,0.0,-0.99817,0.0,0.274]
[1778293027835,52.9,80426.55,0.0,-0.99817,0.0,0.27456]
[1778293033880,52.9,80425.3,0.0,-0.99817,0.0,0.27415]
[1778293038915,52.9,80423.54,0.0,-0.99817,0.0,0.27358]
[1778293043951,52.9,80419.94,0.0,-0.99818,0.0,0.27241]
[1778293048986,52.9,80419.68,0.0,-0.99818,0.0,0.27233]
[1778293055028,52.9,80419.46,0.0,-0.99819,0.0,0.27153]
[1778293058050,52.9,80424.58,0.0,-0.99818,0.0,0.27319]
[1778293063085,52.9,80426.2,0.0,-0.99817,0.0,0.27371]
[1778293068120,52.9,80427.26,0.0,-0.99817,0.0,0.27405]
[1778293073156,52.9,80422.48,0.0,-0.99818,0.0,0.27251]
[1778293078191,52.9,80419.57,0.0,-0.99819,0.0,0.27157]
[1778293083226,52.9,80415.48,0.0,-0.9982,0.0,0.27025]
[1778293088261,52.9,80418.86,0.0,-0.99819,0.0,0.27134]
[1778293093296,52.9,80419.61,0.0,-0.99819,0.0,0.27158]
[1778293098333,52.9,80418.72,0.0,-0.99819,0.0,0.27129]
[1778293103367,52.9,80416.39,0.0,-0.99819,0.0,0.27054]
[1778293108402,52.9,80420.09,0.0,-0.99819,0.0,0.27173]
[1778293113437,52.9,80421.98,0.0,-0.99819,0.0,0.27162]
[1778293118472,52.9,80425.27,0.0,-0.99818,0.0,0.27268]
[1778293126528,52.9,80426.96,0.0,-0.99817,0.0,0.27323]
[1778293131563,52.9,80429.11,0.0,-0.99817,0.0,0.27392]
[1778293136598,52.9,80428.91,0.0,-0.99817,0.0,0.27386]
[1778293141633,52.9,80430.28,0.0,-0.99817,0.0,0.2743]
[1778293144654,52.9,80425.19,0.0,-0.99818,0.0,0.27265]
[1778293149690,52.9,80423.86,0.0,-0.99818,0.0,0.27222]
[1778293158754,52.9,80425.3,0.0,-0.99818,0.0,0.27269]
[1778293163790,52.9,80425.82,0.0,-0.99818,0.0,0.27286]
[1778293168826,52.9,80423.82,0.0,-0.99818,0.0,0.27221]
[1778293173861,52.9,80424.49,0.0,-0.99818,0.0,0.2717]
[1778293178895,52.9,80424.88,0.0,-0.99818,0.0,0.27182]
[1778293183930,52.9,80424.1,0.0,-0.99819,0.0,0.27157]
[1778293188966,52.9,80423.64,0.0,-0.99819,0.0,0.27142]
[1778293194000,52.9,80416.88,0.0,-0.9982,0.0,0.26925]
[1778293195018,52.9,80414.45,0.0,-0.99821,0.0,0.26847]
[1778293200042,52.9,80413.58,0.0,-0.99821,0.0,0.2682]
[1778293205077,52.9,80413.35,0.0,-0.99821,0.0,0.26812]
[1778293210112,52.9,80412.44,0.0,-0.99821,0.0,0.26783]
[1778293215147,52.9,80412.08,0.0,-0.99821,0.0,0.26772]
[1778293220183,52.9,80413.58,0.0,-0.99821,0.0,0.2682]
[1778293225218,52.9,80414.5,0.0,-0.99821,0.0,0.26849]
[1778293230252,52.9,80414.1,0.0,-0.99821,0.0,0.26836]
[1778293235287,52.9,80415.39,0.0,-0.99821,0.0,0.26805]
[1778293240322,52.9,80414.2,0.0,-0.99821,0.0,0.26767]
[1778293245362,52.9,80415.81,0.0,-0.99821,0.0,0.26819]
[1778293250391,52.9,80415.96,0.0,-0.99821,0.0,0.26823]
[1778293255427,52.9,80414.53,0.0,-0.99821,0.0,0.26778]
[1778293260463,52.9,80409.5,0.0,-0.99822,0.0,0.26618]
[1778293265499,52.9,80409.0,0.0,-0.99823,0.0,0.26602]
[1778293272214,52.9,80408.29,0.0,-0.99823,0.0,0.2658]
[1778293277581,52.9,80407.55,0.0,-0.99823,0.0,0.26556]
[1778293282285,52.9,80412.73,0.0,-0.99822,0.0,0.26721]
[1778293284630,52.9,80416.8,0.0,-0.99821,0.0,0.2685]
[1778293287651,52.9,80428.87,0.0,-0.99818,0.0,0.27238]
[1778293294700,52.9,80431.97,0.0,-0.99818,0.0,0.27265]
[1778293299735,52.9,80433.01,0.0,-0.99817,0.0,0.27299]
[1778293304770,52.9,80434.43,0.0,-0.99817,0.0,0.27345]
[1778293309807,52.9,80431.9,0.0,-0.99818,0.0,0.27263]
[1778293314840,52.9,80432.35,0.0,-0.99818,0.0,0.27278]
[1778293319879,52.9,80432.41,0.0,-0.99818,0.0,0.2728]
[1778293324914,52.9,80417.5,0.0,-0.99821,0.0,0.268]
[1778293329947,52.9,80418.95,0.0,-0.99821,0.0,0.26847]
[1778293334986,52.9,80417.5,0.0,-0.99821,0.0,0.268]
[1778293340021,52.9,80418.25,0.0,-0.99821,0.0,0.26824]
[1778293347069,52.9,80418.81,0.0,-0.99821,0.0,0.26842]
[1778293352104,52.9,80418.87,0.0,-0.99821,0.0,0.26772]
[1778293357139,52.9,80418.95,0.0,-0.99821,0.0,0.26774]
[1778293362174,52.9,80418.86,0.0,-0.99821,0.0,0.26772]
[1778293367209,52.9,80416.19,0.0,-0.99822,0.0,0.26687]
[1778293372244,52.9,80414.58,0.0,-0.99822,0.0,0.26636]
[1778293376272,52.9,80419.93,0.0,-0.99821,0.0,0.26806]
[1778293377279,52.9,80422.2,0.0,-0.9982,0.0,0.26878]
[1778293382314,52.9,80423.58,0.0,-0.9982,0.0,0.26922]
[1778293387349,52.9,80424.11,0.0,-0.9982,0.0,0.26939]
[1778293390370,52.9,80419.13,0.0,-0.99821,0.0,0.2678]
[1778293395408,52.9,80419.19,0.0,-0.99821,0.0,0.26782]
[1778293400440,52.9,80419.38,0.0,-0.99821,0.0,0.26788]
[1778293406482,52.9,80418.64,0.0,-0.99821,0.0,0.26765]
[1778293411517,52.9,80418.25,0.0,-0.99822,0.0,0.2668]
[1778293416552,52.9,80416.3,0.0,-0.99822,0.0,0.26618]
[1778293421587,52.9,80416.25,0.0,-0.99822,0.0,0.26617]
[1778293426622,52.9,80416.09,0.0,-0.99822,0.0,0.26612]
[1778293431658,52.9,80416.11,0.0,-0.99822,0.0,0.26612]
[1778293436692,52.9,80408.97,0.0,-0.99824,0.0,0.26387]
[1778293441727,52.9,80410.16,0.0,-0.99824,0.0,0.26424]
[1778293446763,52.9,80409.82,0.0,-0.99824,0.0,0.26413]
[1778293451798,52.9,80411.22,0.0,-0.99823,0.0,0.26458]
[1778293455826,52.9,80405.22,0.0,-0.99825,0.0,0.26269]
[1778293460861,52.9,80400.69,0.0,-0.99826,0.0,0.26127]
[1778293465895,52.9,80397.77,0.0,-0.99827,0.0,0.26036]
[1778293470935,52.9,80396.3,0.0,-0.99827,0.0,0.25991]
[1778293475970,52.9,80395.78,0.0,-0.99827,0.0,0.25904]
[1778293481005,52.9,80398.23,0.0,-0.99827,0.0,0.2598]
[1778293483019,52.9,80403.47,0.0,-0.99826,0.0,0.26143]
[1778293488054,52.9,80406.45,0.0,-0.99825,0.0,0.26236]
[1778293493089,52.9,80406.21,0.0,-0.99825,0.0,0.26229]
[1778293498127,52.9,80406.08,0.0,-0.99825,0.0,0.26225]
[1778293503159,52.9,80405.91,0.0,-0.99825,0.0,0.26219]
[1778293508194,52.9,80405.74,0.0,-0.99825,0.0,0.26214]
[1778293511216,52.9,80396.56,0.0,-0.99827,0.0,0.25928]
[1778293513230,52.9,80391.7,0.0,-0.99828,0.0,0.25778]
[1778293520279,52.9,80390.98,0.0,-0.99829,0.0,0.25756]
[1778293525314,52.9,80397.54,0.0,-0.99827,0.0,0.25959]
[1778293527328,52.9,80400.32,0.0,-0.99826,0.0,0.26045]
[1778293532363,52.9,80398.47,0.0,-0.99827,0.0,0.25917]
[1778293537398,52.9,80398.02,0.0,-0.99827,0.0,0.25903]
[1778293542435,52.9,80402.0,0.0,-0.99826,0.0,0.26027]
[1778293548477,52.9,80401.77,0.0,-0.99827,0.0,0.26019]
[1778293553512,52.9,80401.54,0.0,-0.99827,0.0,0.26012]
[1778293558547,52.9,80399.23,0.0,-0.99827,0.0,0.25941]
[1778293563582,52.9,80399.36,0.0,-0.99827,0.0,0.25945]
[1778293568617,52.9,80399.0,0.0,-0.99827,0.0,0.25933]
[1778293574337,52.9,80399.25,0.0,-0.99827,0.0,0.25941]
[1778293580701,52.9,80399.41,0.0,-0.99827,0.0,0.25946]
[1778293586743,52.9,80400.26,0.0,-0.99827,0.0,0.25972]
[1778293592785,52.9,80401.91,0.0,-0.99827,0.0,0.25953]
[1778293597820,52.9,80400.58,0.0,-0.99827,0.0,0.25912]
[1778293604546,52.9,80399.69,0.0,-0.99827,0.0,0.25884]
[1778293609904,52.9,80398.87,0.0,-0.99828,0.0,0.25859]
[1778293614939,52.9,80397.76,0.0,-0.99828,0.0,0.25825]
[1778293619974,52.9,80401.8,0.0,-0.99827,0.0,0.2595]
[1778293622996,52.9,80407.72,0.0,-0.99826,0.0,0.26134]
[1778293628030,52.9,80407.31,0.0,-0.99826,0.0,0.26121]
[1778293633066,52.9,80407.91,0.0,-0.99826,0.0,0.2614]
[1778293642128,52.9,80408.85,0.0,-0.99825,0.0,0.26169]
[1778293647163,52.9,80409.37,0.0,-0.99825,0.0,0.26186]
[1778293652198,52.9,80408.81,0.0,-0.99826,0.0,0.26097]
[1778293657235,52.9,80408.8,0.0,-0.99826,0.0,0.26097]
[1778293662270,52.9,80408.88,0.0,-0.99826,0.0,0.26099]
[1778293667305,52.9,80421.86,0.0,-0.99823,0.0,0.26507]
[1778293668312,52.9,80424.02,0.0,-0.99822,0.0,0.26575]
[1778293673347,52.9,80425.48,0.0,-0.99822,0.0,0.26622]
[1778293678383,52.9,80421.65,0.0,-0.99823,0.0,0.265]
[1778293679390,52.9,80420.3,0.0,-0.99823,0.0,0.26458]
[1778293684425,52.9,80419.76,0.0,-0.99823,0.0,0.26441]
[1778293689460,52.9,80422.35,0.0,-0.99823,0.0,0.26523]
[1778293692481,52.9,80425.99,0.0,-0.99822,0.0,0.26638]
[1778293697517,52.9,80426.1,0.0,-0.99822,0.0,0.26641]
[1778293703559,52.9,80425.15,0.0,-0.99822,0.0,0.26611]
[1778293708595,52.9,80425.39,0.0,-0.99822,0.0,0.26619]
[1778293713636,52.9,80421.53,0.0,-0.99823,0.0,0.26425]
[1778293718665,52.9,80415.07,0.0,-0.99825,0.0,0.26222]
[1778293723700,52.9,80416.33,0.0,-0.99825,0.0,0.26261]
[1778293729742,52.9,80416.67,0.0,-0.99825,0.0,0.26272]
[1778293735469,52.9,80417.2,0.0,-0.99824,0.0,0.26289]
[1778293741826,52.9,80417.02,0.0,-0.99824,0.0,0.26283]
[1778293746861,52.9,80416.5,0.0,-0.99825,0.0,0.26267]
[1778293751898,52.9,80416.48,0.0,-0.99825,0.0,0.26266]
[1778293756930,52.9,80416.34,0.0,-0.99825,0.0,0.26262]
[1778293761967,52.9,80416.53,0.0,-0.99825,0.0,0.26268]
[1778293767001,52.9,80416.69,0.0,-0.99825,0.0,0.26273]
[1778293775754,52.9,80416.6,0.0,-0.99825,0.0,0.26199]
[1778293781100,52.9,80416.45,0.0,-0.99825,0.0,0.26194]
[1778293783113,52.9,80421.79,0.0,-0.99824,0.0,0.26362]
[1778293788148,52.9,80423.63,0.0,-0.99823,0.0,0.2642]
[1778293793183,52.9,80423.72,0.0,-0.99823,0.0,0.26422]
[1778293799225,52.9,80425.18,0.0,-0.99823,0.0,0.26468]
[1778293806276,52.9,80425.28,0.0,-0.99823,0.0,0.26472]
[1778293811313,52.9,80426.32,0.0,-0.99823,0.0,0.26505]
[1778293816350,52.9,80424.98,0.0,-0.99823,0.0,0.26462]
[1778293822392,52.9,80425.17,0.0,-0.99823,0.0,0.26468]
[1778293827428,52.9,80425.13,0.0,-0.99823,0.0,0.26467]
[1778293832465,52.9,80424.97,0.0,-0.99824,0.0,0.2639]
[1778293841526,52.9,80425.09,0.0,-0.99824,0.0,0.26394]
[1778293846562,52.9,80425.56,0.0,-0.99823,0.0,0.26409]
[1778293851600,52.9,80426.16,0.0,-0.99823,0.0,0.26428]
[1778293856632,52.9,80426.5,0.0,-0.99823,0.0,0.26438]
[1778293862675,52.9,80426.87,0.0,-0.99823,0.0,0.2645]
[1778293867710,52.9,80427.01,0.0,-0.99823,0.0,0.26455]
[1778293871737,52.9,80435.42,0.0,-0.99821,0.0,0.26721]
[1778293872744,52.9,80438.27,0.0,-0.99821,0.0,0.26812]
[1778293875767,52.9,80459.24,0.0,-0.99816,0.0,0.2749]
[1778293876775,52.9,80467.85,0.0,-0.99814,0.0,0.27772]
[1778293877780,52.9,80467.97,0.0,-0.99814,0.0,0.27776]
[1778293882816,52.9,80467.27,0.0,-0.99814,0.0,0.27753]
[1778293885836,52.9,80464.49,0.0,-0.99814,0.0,0.27662]
[1778293890873,52.9,80466.5,0.0,-0.99814,0.0,0.27728]
[1778293895907,52.9,80469.0,0.0,-0.99814,0.0,0.27736]
[1778293897926,52.9,80475.77,0.0,-0.99812,0.0,0.2796]
[1778293899935,52.9,80476.65,0.0,-0.99812,0.0,0.27989]
[1778293904970,52.9,80471.58,0.0,-0.99813,0.0,0.27821]
[1778293910010,52.9,80471.76,0.0,-0.99813,0.0,0.27827]
[1778293915041,52.9,80471.68,0.0,-0.99813,0.0,0.27824]
[1778293922090,52.9,80472.23,0.0,-0.99813,0.0,0.27842]
[1778293927125,52.9,80468.47,0.0,-0.99814,0.0,0.27718]
[1778293930147,52.9,80460.75,0.0,-0.99816,0.0,0.27465]
[1778293931154,52.9,80454.47,0.0,-0.99817,0.0,0.27261]
[1778293936882,52.9,80446.63,0.0,-0.99819,0.0,0.27008]
[1778293942230,52.9,80445.24,0.0,-0.99819,0.0,0.26963]
[1778293947267,52.9,80445.08,0.0,-0.99819,0.0,0.26958]
[1778293952301,52.9,80448.83,0.0,-0.99819,0.0,0.27005]
[1778293957336,52.9,80452.8,0.0,-0.99818,0.0,0.27133]
[1778293962373,52.9,80453.08,0.0,-0.99818,0.0,0.27143]
[1778293972441,52.9,80454.28,0.0,-0.99818,0.0,0.27181]
[1778293979491,52.9,80454.21,0.0,-0.99818,0.0,0.27179]
[1778293984526,52.9,80453.94,0.0,-0.99818,0.0,0.2717]
[1778293989561,52.9,80453.1,0.0,-0.99818,0.0,0.27143]
[1778293996610,52.9,80453.7,0.0,-0.99818,0.0,0.27163]
[1778294001646,52.9,80453.36,0.0,-0.99818,0.0,0.27152]
[1778294006681,52.9,80453.91,0.0,-0.99818,0.0,0.27169]
[1778294011717,52.9,80453.26,0.0,-0.99818,0.0,0.27075]
[1778294016751,52.9,80453.08,0.0,-0.99819,0.0,0.27069]
[1778294021786,52.9,80451.46,0.0,-0.99819,0.0,0.27017]
[1778294023800,52.9,80438.93,0.0,-0.99822,0.0,0.26616]
[1778294024807,52.9,80432.23,0.0,-0.99823,0.0,0.26404]
[1778294025814,52.9,80430.92,0.0,-0.99824,0.0,0.26363]
[1778294031856,52.9,80431.46,0.0,-0.99824,0.0,0.2638]
[1778294037595,52.9,80429.17,0.0,-0.99824,0.0,0.26308]
[1778294042934,52.9,80429.07,0.0,-0.99824,0.0,0.26305]
[1778294046961,52.9,80434.63,0.0,-0.99823,0.0,0.2648]
[1778294054010,52.9,80439.5,0.0,-0.99822,0.0,0.26634]
[1778294059050,52.9,80438.65,0.0,-0.99822,0.0,0.26607]
[1778294064083,52.9,80434.54,0.0,-0.99823,0.0,0.26477]
[1778294070125,52.9,80434.41,0.0,-0.99823,0.0,0.26473]
[1778294075160,52.9,80434.74,0.0,-0.99823,0.0,0.26412]
[1778294080194,52.9,80434.37,0.0,-0.99823,0.0,0.264]
[1778294085229,52.9,80434.04,0.0,-0.99823,0.0,0.26389]
[1778294095300,52.9,80434.46,0.0,-0.99823,0.0,0.26403]
[1778294100335,52.9,80432.15,0.0,-0.99824,0.0,0.2633]
[1778294105371,52.9,80432.1,0.0,-0.99824,0.0,0.26328]
[1778294116447,52.9,80433.01,0.0,-0.99824,0.0,0.26357]
[1778294121481,52.9,80432.97,0.0,-0.99824,0.0,0.26356]
[1778294126517,52.9,80428.93,0.0,-0.99825,0.0,0.26229]
[1778294132559,52.9,80428.28,0.0,-0.99825,0.0,0.26137]
[1778294137594,52.9,80429.51,0.0,-0.99825,0.0,0.26175]
[1778294142630,52.9,80429.9,0.0,-0.99825,0.0,0.26188]
[1778294147665,52.9,80430.0,0.0,-0.99825,0.0,0.26191]
[1778294152699,52.9,80429.71,0.0,-0.99825,0.0,0.26182]
[1778294157735,52.9,80429.61,0.0,-0.99825,0.0,0.26179]
[1778294162769,52.9,80432.0,0.0,-0.99824,0.0,0.26254]
[1778294167804,52.9,80430.5,0.0,-0.99825,0.0,0.26206]
[1778294172839,52.9,80426.32,0.0,-0.99826,0.0,0.26076]
[1778294177878,52.9,80421.63,0.0,-0.99827,0.0,0.2593]
[1778294182915,52.9,80416.24,0.0,-0.99828,0.0,0.25763]
[1778294187946,52.9,80411.63,0.0,-0.99829,0.0,0.2562]
[1778294192981,52.9,80410.54,0.0,-0.9983,0.0,0.25517]
[1778294194995,52.9,80401.97,0.0,-0.99832,0.0,0.25255]
[1778294197009,52.9,80397.5,0.0,-0.99833,0.0,0.2512]
[1778294202045,52.9,80397.07,0.0,-0.99833,0.0,0.25107]
[1778294207079,52.9,80397.25,0.0,-0.99833,0.0,0.25112]
[1778294212114,52.9,80397.0,0.0,-0.99833,0.0,0.25105]
[1778294217150,52.9,80394.4,0.0,-0.99833,0.0,0.25026]
[1778294222184,52.9,80394.7,0.0,-0.99833,0.0,0.25036]
[1778294227220,52.9,80401.41,0.0,-0.99832,0.0,0.25238]
[1778294232255,52.9,80400.68,0.0,-0.99832,0.0,0.25216]
[1778294236284,52.9,80409.06,0.0,-0.9983,0.0,0.25472]
[1778294237292,52.9,80409.47,0.0,-0.9983,0.0,0.25484]
[1778294243332,52.9,80407.65,0.0,-0.9983,0.0,0.25429]
[1778294249071,52.9,80407.16,0.0,-0.9983,0.0,0.25414]
[1778294254410,52.9,80408.72,0.0,-0.99831,0.0,0.25391]
[1778294259445,52.9,80404.74,0.0,-0.99831,0.0,0.2527]
[1778294262466,52.9,80399.82,0.0,-0.99832,0.0,0.25121]
[1778294269211,52.9,80401.07,0.0,-0.99832,0.0,0.25159]
[1778294275557,52.9,80400.65,0.0,-0.99832,0.0,0.25146]
[1778294280592,52.9,80401.58,0.0,-0.99832,0.0,0.25174]
[1778294289351,52.9,80401.89,0.0,-0.99832,0.0,0.25184]
[1778294294691,52.9,80402.22,0.0,-0.99832,0.0,0.25194]
[1778294299726,52.9,80402.57,0.0,-0.99832,0.0,0.25204]
[1778294304761,52.9,80402.85,0.0,-0.99832,0.0,0.25213]
[1778294310802,52.9,80402.89,0.0,-0.99832,0.0,0.25214]
[1778294318858,52.9,80403.0,0.0,-0.99832,0.0,0.25148]
[1778294323892,52.9,80402.95,0.0,-0.99832,0.0,0.25147]
[1778294329632,52.9,80402.57,0.0,-0.99832,0.0,0.25135]
[1778294334973,52.9,80402.8,0.0,-0.99832,0.0,0.25142]
[1778294340011,52.9,80402.74,0.0,-0.99832,0.0,0.2514]
[1778294345044,52.9,80402.19,0.0,-0.99832,0.0,0.25124]
[1778294350080,52.9,80401.63,0.0,-0.99833,0.0,0.25107]
[1778294355115,52.9,80401.37,0.0,-0.99833,0.0,0.25099]
[1778294360149,52.9,80401.77,0.0,-0.99833,0.0,0.25111]
[1778294366192,52.9,80401.9,0.0,-0.99832,0.0,0.25115]
[1778294373240,52.9,80402.14,0.0,-0.99833,0.0,0.25053]
[1778294380027,52.9,80401.86,0.0,-0.99833,0.0,0.25045]
[1778294387337,52.9,80401.98,0.0,-0.99833,0.0,0.25048]
[1778294392372,52.9,80401.22,0.0,-0.99833,0.0,0.25025]
[1778294400172,52.9,80402.13,0.0,-0.99833,0.0,0.25053]
[1778294405464,52.9,80401.87,0.0,-0.99833,0.0,0.25045]
[1778294410505,52.9,80401.63,0.0,-0.99833,0.0,0.25038]
[1778294415535,52.9,80401.74,0.0,-0.99833,0.0,0.25041]
[1778294420571,52.9,80402.0,0.0,-0.99833,0.0,0.25049]
[1778294422586,52.9,80395.97,0.0,-0.99834,0.0,0.24867]
[1778294427619,52.9,80393.64,0.0,-0.99835,0.0,0.24798]
[1778294432654,52.9,80394.2,0.0,-0.99835,0.0,0.24746]
[1778294437689,52.9,80396.03,0.0,-0.99835,0.0,0.24801]
[1778294443732,52.9,80393.53,0.0,-0.99835,0.0,0.24726]
[1778294450524,52.9,80393.86,0.0,-0.99835,0.0,0.24736]
[1778294455817,52.9,80391.76,0.0,-0.99836,0.0,0.24673]
[1778294464881,52.9,80392.65,0.0,-0.99835,0.0,0.247]
[1778294465887,52.9,80387.39,0.0,-0.99837,0.0,0.24543]
[1778294470922,52.9,80385.53,0.0,-0.99837,0.0,0.24488]
[1778294476965,52.9,80386.07,0.0,-0.99837,0.0,0.24504]
[1778294481999,52.9,80391.75,0.0,-0.99836,0.0,0.24673]
[1778294487034,52.9,80393.23,0.0,-0.99835,0.0,0.24717]
[1778294492069,52.9,80393.0,0.0,-0.99836,0.0,0.24642]
[1778294497108,52.9,80394.81,0.0,-0.99835,0.0,0.24696]
[1778294502140,52.9,80397.22,0.0,-0.99835,0.0,0.24768]
[1778294507175,52.9,80400.24,0.0,-0.99834,0.0,0.24858]
[1778294514224,52.9,80402.17,0.0,-0.99834,0.0,0.24916]
[1778294519259,52.9,80405.42,0.0,-0.99833,0.0,0.25014]
[1778294524296,52.9,80406.12,0.0,-0.99833,0.0,0.25035]
[1778294529333,52.9,80405.34,0.0,-0.99833,0.0,0.25011]
[1778294534368,52.9,80405.27,0.0,-0.99833,0.0,0.25009]
[1778294536384,52.9,80397.99,0.0,-0.99835,0.0,0.24791]
[1778294538398,52.9,80392.68,0.0,-0.99836,0.0,0.24632]
[1778294539403,52.9,80390.75,0.0,-0.99836,0.0,0.24575]
[1778294544439,52.9,80391.62,0.0,-0.99836,0.0,0.24601]
[1778294549473,52.9,80390.38,0.0,-0.99836,0.0,0.24564]
[1778294555515,52.9,80390.31,0.0,-0.99837,0.0,0.24494]
[1778294561560,52.9,80390.14,0.0,-0.99837,0.0,0.24489]
[1778294567604,52.9,80392.48,0.0,-0.99836,0.0,0.24558]
[1778294569616,52.9,80400.21,0.0,-0.99835,0.0,0.24789]
[1778294571631,52.9,80404.6,0.0,-0.99834,0.0,0.2492]
[1778294573648,52.9,80409.07,0.0,-0.99833,0.0,0.25055]
[1778294578682,52.9,80407.65,0.0,-0.99833,0.0,0.25012]
[1778294583717,52.9,80403.11,0.0,-0.99834,0.0,0.24875]
[1778294589759,52.9,80403.23,0.0,-0.99834,0.0,0.24879]
[1778294594794,52.9,80401.36,0.0,-0.99834,0.0,0.24823]
[1778294599830,52.9,80400.66,0.0,-0.99835,0.0,0.24802]
[1778294604864,52.9,80398.76,0.0,-0.99835,0.0,0.24745]
[1778294609899,52.9,80396.87,0.0,-0.99835,0.0,0.24689]
[1778294614934,52.9,80397.07,0.0,-0.99836,0.0,0.24626]
[1778294619969,52.9,80396.32,0.0,-0.99836,0.0,0.24604]
[1778294628027,52.9,80397.94,0.0,-0.99836,0.0,0.24652]
[1778294634068,52.9,80397.37,0.0,-0.99836,0.0,0.24635]
[1778294641117,52.9,80397.98,0.0,-0.99836,0.0,0.24654]
[1778294644139,52.9,80392.16,0.0,-0.99837,0.0,0.24481]
[1778294649175,52.9,80392.01,0.0,-0.99837,0.0,0.24476]
[1778294651188,52.9,80386.8,0.0,-0.99838,0.0,0.24323]
[1778294656223,52.9,80385.87,0.0,-0.99838,0.0,0.24295]
[1778294661258,52.9,80385.71,0.0,-0.99838,0.0,0.2429]
[1778294667303,52.9,80386.42,0.0,-0.99838,0.0,0.24311]
[1778294672335,52.9,80389.98,0.0,-0.99838,0.0,0.24349]
[1778294677370,52.9,80391.67,0.0,-0.99837,0.0,0.24398]
[1778294683412,52.9,80391.84,0.0,-0.99837,0.0,0.24403]
[1778294688446,52.9,80395.44,0.0,-0.99837,0.0,0.2451]
[1778294693482,52.9,80392.67,0.0,-0.99837,0.0,0.24428]
[1778294698517,52.9,80392.3,0.0,-0.99837,0.0,0.24417]
[1778294702545,52.9,80397.58,0.0,-0.99836,0.0,0.24573]
[1778294703552,52.9,80398.36,0.0,-0.99836,0.0,0.24597]
[1778294710602,52.9,80398.17,0.0,-0.99836,0.0,0.24591]
[1778294715637,52.9,80396.27,0.0,-0.99836,0.0,0.24535]
[1778294720672,52.9,80397.37,0.0,-0.99836,0.0,0.24567]
[1778294728731,52.9,80395.55,0.0,-0.99837,0.0,0.24513]
[1778294734773,52.9,80393.68,0.0,-0.99837,0.0,0.2439]
[1778294742829,52.9,80392.99,0.0,-0.99838,0.0,0.2437]
[1778294748871,52.9,80390.64,0.0,-0.99838,0.0,0.243]
[1778294753907,52.9,80391.17,0.0,-0.99838,0.0,0.24316]
[1778294759948,52.9,80390.93,0.0,-0.99838,0.0,0.24309]
[1778294764983,52.9,80390.88,0.0,-0.99838,0.0,0.24307]
[1778294770018,52.9,80387.32,0.0,-0.99839,0.0,0.24203]
[1778294775054,52.9,80385.0,0.0,-0.99839,0.0,0.24135]
[1778294780087,52.9,80384.22,0.0,-0.99839,0.0,0.24112]
[1778294785123,52.9,80382.28,0.0,-0.9984,0.0,0.24056]
[1778294791165,52.9,80379.49,0.0,-0.99841,0.0,0.23907]
[1778294794186,52.9,80375.24,0.0,-0.99842,0.0,0.23784]
[1778294799221,52.9,80374.99,0.0,-0.99842,0.0,0.23777]
[1778294804256,52.9,80374.81,0.0,-0.99842,0.0,0.23772]
[1778294810298,52.9,80374.88,0.0,-0.99842,0.0,0.23774]
[1778294815333,52.9,80376.05,0.0,-0.99842,0.0,0.23808]
[1778294820367,52.9,80377.05,0.0,-0.99841,0.0,0.23837]
[1778294825403,52.9,80377.51,0.0,-0.99841,0.0,0.2385]
[1778294830438,52.9,80377.94,0.0,-0.99841,0.0,0.23863]
[1778294835473,52.9,80379.35,0.0,-0.99841,0.0,0.23903]
[1778294843273,52.9,80380.03,0.0,-0.99841,0.0,0.23923]
[1778294848567,52.9,80380.2,0.0,-0.99841,0.0,0.23928]
[1778294853602,52.9,80379.94,0.0,-0.99841,0.0,0.23854]
[1778294862665,52.9,80378.31,0.0,-0.99842,0.0,0.23807]
[1778294870724,52.9,80371.36,0.0,-0.99843,0.0,0.23606]
[1778294876766,52.9,80369.82,0.0,-0.99843,0.0,0.23562]
[1778294882807,52.9,80367.94,0.0,-0.99844,0.0,0.23508]
[1778294887842,52.9,80365.87,0.0,-0.99844,0.0,0.23449]
[1778294892877,52.9,80365.25,0.0,-0.99844,0.0,0.23432]
[1778294898919,52.9,80363.48,0.0,-0.99845,0.0,0.23381]
[1778294907986,52.9,80362.75,0.0,-0.99845,0.0,0.2336]
[1778294913019,52.9,80362.62,0.0,-0.99845,0.0,0.23291]
[1778294923088,52.9,80362.14,0.0,-0.99845,0.0,0.23278]
[1778294928123,52.9,80359.63,0.0,-0.99846,0.0,0.23207]
[1778294933910,52.9,80359.55,0.0,-0.99846,0.0,0.23204]
[1778294939204,52.9,80359.76,0.0,-0.99846,0.0,0.2321]
[1778294940209,52.9,80369.73,0.0,-0.99844,0.0,0.23494]
[1778294945246,52.9,80367.84,0.0,-0.99844,0.0,0.2344]
[1778294950279,52.9,80367.06,0.0,-0.99844,0.0,0.23418]
[1778294955313,52.9,80368.44,0.0,-0.99844,0.0,0.23457]
[1778294960347,52.9,80366.95,0.0,-0.99844,0.0,0.23414]
[1778294965384,52.9,80364.78,0.0,-0.99845,0.0,0.23353]
[1778294970419,52.9,80364.9,0.0,-0.99845,0.0,0.23356]
[1778294975455,52.9,80364.07,0.0,-0.99845,0.0,0.23267]
[1778294980489,52.9,80362.88,0.0,-0.99846,0.0,0.23233]
[1778294985525,52.9,80362.27,0.0,-0.99846,0.0,0.23216]
[1778294986531,52.9,80367.54,0.0,-0.99845,0.0,0.23365]
[1778294987538,52.9,80378.66,0.0,-0.99842,0.0,0.23684]
[1778294992573,52.9,80383.65,0.0,-0.99841,0.0,0.23828]
[1778294994589,52.9,80390.07,0.0,-0.9984,0.0,0.24014]
[1778295000630,52.9,80393.91,0.0,-0.99839,0.0,0.24126]
[1778295005666,52.9,80392.86,0.0,-0.99839,0.0,0.24096]
[1778295010702,52.9,80393.84,0.0,-0.99839,0.0,0.24124]
[1778295017754,52.9,80394.1,0.0,-0.99839,0.0,0.24132]
[1778295022785,52.9,80395.16,0.0,-0.99839,0.0,0.24163]
[1778295027825,52.9,80395.12,0.0,-0.99839,0.0,0.24162]
[1778295032859,52.9,80395.37,0.0,-0.99839,0.0,0.24102]
[1778295038901,52.9,80395.21,0.0,-0.99839,0.0,0.24097]
[1778295043938,52.9,80389.78,0.0,-0.9984,0.0,0.23939]
[1778295048973,52.9,80382.47,0.0,-0.99842,0.0,0.23727]
[1778295054757,52.9,80383.14,0.0,-0.99842,0.0,0.23746]
[1778295062063,52.9,80383.8,0.0,-0.99842,0.0,0.23766]
[1778295067100,52.9,80385.21,0.0,-0.99841,0.0,0.23806]
[1778295072134,52.9,80386.05,0.0,-0.99841,0.0,0.23831]
[1778295075156,52.9,80391.46,0.0,-0.9984,0.0,0.23988]
[1778295076163,52.9,80398.33,0.0,-0.99839,0.0,0.24189]
[1778295077169,52.9,80399.43,0.0,-0.99838,0.0,0.24221]
[1778295085225,52.9,80402.79,0.0,-0.99838,0.0,0.2432]
[1778295091267,52.9,80402.65,0.0,-0.99838,0.0,0.24248]
[1778295096303,52.9,80402.45,0.0,-0.99838,0.0,0.24242]
[1778295102344,52.9,80403.14,0.0,-0.99838,0.0,0.24262]
[1778295111407,52.9,80400.26,0.0,-0.99839,0.0,0.24178]
[1778295115180,52.9,80405.51,0.0,-0.99838,0.0,0.24332]
[1778295119464,52.9,80410.36,0.0,-0.99837,0.0,0.24475]
[1778295125250,52.9,80413.3,0.0,-0.99836,0.0,0.24563]
[1778295131552,52.9,80414.07,0.0,-0.99836,0.0,0.24586]
[1778295135575,52.9,80418.03,0.0,-0.99835,0.0,0.24704]
[1778295136582,52.9,80427.86,0.0,-0.99833,0.0,0.24999]
[1778295140610,52.9,80432.06,0.0,-0.99832,0.0,0.25126]
[1778295146652,52.9,80433.14,0.0,-0.99832,0.0,0.25159]
[1778295152694,52.9,80434.48,0.0,-0.99832,0.0,0.2513]
[1778295157729,52.9,80435.57,0.0,-0.99831,0.0,0.25163]
[1778295159743,52.9,80430.51,0.0,-0.99833,0.0,0.2501]
[1778295164778,52.9,80431.07,0.0,-0.99832,0.0,0.25027]
[1778295175600,52.9,80431.84,0.0,-0.99832,0.0,0.2505]
[1778295180889,52.9,80432.25,0.0,-0.99832,0.0,0.25063]
[1778295186932,52.9,80433.33,0.0,-0.99832,0.0,0.25095]
[1778295191967,52.9,80433.33,0.0,-0.99832,0.0,0.25095]
[1778295198014,52.9,80433.72,0.0,-0.99832,0.0,0.25107]
[1778295205812,52.9,80434.07,0.0,-0.99832,0.0,0.25118]
[1778295211107,52.9,80433.75,0.0,-0.99832,0.0,0.25038]
[1778295220170,52.9,80433.95,0.0,-0.99832,0.0,0.25044]
[1778295225951,52.9,80434.16,0.0,-0.99832,0.0,0.25051]
[1778295234268,52.9,80434.22,0.0,-0.99832,0.0,0.25053]
[1778295239303,52.9,80436.75,0.0,-0.99832,0.0,0.25129]
[1778295246093,52.9,80436.32,0.0,-0.99832,0.0,0.25116]
[1778295251389,52.9,80436.17,0.0,-0.99832,0.0,0.25112]
[1778295260452,52.9,80434.83,0.0,-0.99832,0.0,0.25071]
[1778295266232,52.9,80433.7,0.0,-0.99832,0.0,0.25037]
[1778295272536,52.9,80433.36,0.0,-0.99833,0.0,0.24957]
[1778295277572,52.9,80437.48,0.0,-0.99832,0.0,0.25082]
[1778295284621,52.9,80436.06,0.0,-0.99832,0.0,0.25039]
[1778295289656,52.9,80431.74,0.0,-0.99833,0.0,0.24908]
[1778295294691,52.9,80432.23,0.0,-0.99833,0.0,0.24923]
[1778295301740,52.9,80432.16,0.0,-0.99833,0.0,0.24921]
[1778295306776,52.9,80432.12,0.0,-0.99833,0.0,0.2492]
[1778295311810,52.9,80432.64,0.0,-0.99833,0.0,0.24935]
[1778295316845,52.9,80435.22,0.0,-0.99832,0.0,0.25013]
[1778295321881,52.9,80435.11,0.0,-0.99832,0.0,0.2501]
[1778295330944,52.9,80433.78,0.0,-0.99833,0.0,0.2497]
[1778295335978,52.9,80434.75,0.0,-0.99833,0.0,0.2493]
[1778295341016,52.9,80435.0,0.0,-0.99833,0.0,0.24937]
[1778295346050,52.9,80434.66,0.0,-0.99833,0.0,0.24927]
[1778295352096,52.9,80434.64,0.0,-0.99833,0.0,0.24926]
[1778295358137,52.9,80434.75,0.0,-0.99833,0.0,0.2493]
[1778295364179,52.9,80434.71,0.0,-0.99833,0.0,0.24929]
[1778295369214,52.9,80431.8,0.0,-0.99834,0.0,0.24841]
[1778295371228,52.9,80423.35,0.0,-0.99836,0.0,0.24588]
[1778295372235,52.9,80422.59,0.0,-0.99836,0.0,0.24565]
[1778295377271,52.9,80422.2,0.0,-0.99836,0.0,0.24554]
[1778295382305,52.9,80419.86,0.0,-0.99836,0.0,0.24484]
[1778295388347,52.9,80419.67,0.0,-0.99836,0.0,0.24479]
[1778295396403,52.9,80418.6,0.0,-0.99837,0.0,0.24379]
[1778295402445,52.9,80418.02,0.0,-0.99837,0.0,0.24362]
[1778295412512,52.9,80417.49,0.0,-0.99837,0.0,0.24346]
[1778295417550,52.9,80417.37,0.0,-0.99837,0.0,0.24342]
[1778295424601,52.9,80417.23,0.0,-0.99837,0.0,0.24338]
[1778295433663,52.9,80417.91,0.0,-0.99837,0.0,0.24358]
[1778295437690,52.9,80412.98,0.0,-0.99838,0.0,0.24213]
[1778295442726,52.9,80412.31,0.0,-0.99838,0.0,0.24193]
[1778295448767,52.9,80412.05,0.0,-0.99838,0.0,0.24186]
[1778295457572,52.9,80411.9,0.0,-0.99839,0.0,0.24114]
[1778295464880,52.9,80412.37,0.0,-0.99839,0.0,0.24127]
[1778295470921,52.9,80412.98,0.0,-0.99839,0.0,0.24145]
[1778295475956,52.9,80412.92,0.0,-0.99839,0.0,0.24143]
[1778295481004,52.9,80412.35,0.0,-0.99839,0.0,0.24127]
[1778295486039,52.9,80411.81,0.0,-0.99839,0.0,0.24111]
[1778295491074,52.9,80411.59,0.0,-0.99839,0.0,0.24104]
[1778295496109,52.9,80411.16,0.0,-0.99839,0.0,0.24092]
[1778295501144,52.9,80410.72,0.0,-0.99839,0.0,0.24079]
[1778295506179,52.9,80410.81,0.0,-0.99839,0.0,0.24082]
[1778295511213,52.9,80410.02,0.0,-0.9984,0.0,0.23991]
[1778295516250,52.9,80409.89,0.0,-0.9984,0.0,0.23987]
[1778295521285,52.9,80409.63,0.0,-0.9984,0.0,0.2398]
[1778295526320,52.9,80409.53,0.0,-0.9984,0.0,0.23977]
[1778295534376,52.9,80408.64,0.0,-0.9984,0.0,0.23951]
[1778295544446,52.9,80408.58,0.0,-0.9984,0.0,0.23949]
[1778295549481,52.9,80408.39,0.0,-0.9984,0.0,0.23944]
[1778295557537,52.9,80406.27,0.0,-0.99841,0.0,0.23882]
[1778295562572,52.9,80408.85,0.0,-0.9984,0.0,0.23957]
[1778295567607,52.9,80406.59,0.0,-0.9984,0.0,0.23891]
[1778295573649,52.9,80406.94,0.0,-0.99841,0.0,0.23834]
[1778295581707,52.9,80407.12,0.0,-0.99841,0.0,0.23839]
[1778295588484,52.9,80407.27,0.0,-0.99841,0.0,0.23844]
[1778295593789,52.9,80407.55,0.0,-0.99841,0.0,0.23852]
[1778295598828,52.9,80409.39,0.0,-0.9984,0.0,0.23905]
[1778295601849,52.9,80419.35,0.0,-0.99838,0.0,0.24197]
[1778295603862,52.9,80410.31,0.0,-0.9984,0.0,0.23932]
[1778295608897,52.9,80409.63,0.0,-0.9984,0.0,0.23912]
[1778295613932,52.9,80408.86,0.0,-0.9984,0.0,0.2389]
[1778295618968,52.9,80407.55,0.0,-0.99841,0.0,0.23852]
[1778295625011,52.9,80407.69,0.0,-0.99841,0.0,0.23856]
[1778295630046,52.9,80408.06,0.0,-0.99841,0.0,0.23867]
[1778295635081,52.9,80410.64,0.0,-0.9984,0.0,0.23875]
[1778295641123,52.9,80410.52,0.0,-0.9984,0.0,0.23871]
[1778295648171,52.9,80411.16,0.0,-0.9984,0.0,0.2389]
[1778295653205,52.9,80407.61,0.0,-0.99841,0.0,0.23787]
[1778295658240,52.9,80408.39,0.0,-0.99841,0.0,0.23809]
[1778295663275,52.9,80407.69,0.0,-0.99841,0.0,0.23789]
[1778295669053,52.9,80408.1,0.0,-0.99841,0.0,0.23801]
[1778295678380,52.9,80410.0,0.0,-0.99841,0.0,0.23856]
[1778295682409,52.9,80403.49,0.0,-0.99842,0.0,0.23668]
[1778295687447,52.9,80400.59,0.0,-0.99843,0.0,0.23584]
[1778295692478,52.9,80397.87,0.0,-0.99844,0.0,0.2344]
[1778295697514,52.9,80394.57,0.0,-0.99844,0.0,0.23345]
[1778295703558,52.9,80392.77,0.0,-0.99845,0.0,0.23294]
[1778295708593,52.9,80391.04,0.0,-0.99845,0.0,0.23245]
[1778295717654,52.9,80390.99,0.0,-0.99845,0.0,0.23244]
[1778295722692,52.9,80390.1,0.0,-0.99845,0.0,0.23218]
[1778295725714,52.9,80386.77,0.0,-0.99846,0.0,0.23124]
[1778295730750,52.9,80384.75,0.0,-0.99846,0.0,0.23067]
[1778295735783,52.9,80382.42,0.0,-0.99847,0.0,0.23001]
[1778295738804,52.9,80374.85,0.0,-0.99848,0.0,0.22789]
[1778295742832,52.9,80369.61,0.0,-0.99849,0.0,0.22643]
[1778295749614,52.9,80366.06,0.0,-0.9985,0.0,0.22545]
[1778295756929,52.9,80364.17,0.0,-0.99851,0.0,0.22429]
[1778295761967,52.9,80362.69,0.0,-0.99851,0.0,0.22388]
[1778295763979,52.9,80368.59,0.0,-0.9985,0.0,0.22551]
[1778295769755,52.9,80373.15,0.0,-0.99849,0.0,0.22677]
[1778295776064,52.9,80371.93,0.0,-0.99849,0.0,0.22643]
[1778295781100,52.9,80371.27,0.0,-0.99849,0.0,0.22625]
[1778295786134,52.9,80371.12,0.0,-0.99849,0.0,0.22621]
[1778295791170,52.9,80372.17,0.0,-0.99849,0.0,0.2265]
[1778295795198,52.9,80365.89,0.0,-0.9985,0.0,0.22476]
[1778295800233,52.9,80365.93,0.0,-0.9985,0.0,0.22477]
[1778295805269,52.9,80363.88,0.0,-0.99851,0.0,0.22421]
[1778295810308,52.9,80366.3,0.0,-0.9985,0.0,0.22487]
[1778295815342,52.9,80367.24,0.0,-0.99851,0.0,0.22449]
[1778295820377,52.9,80365.45,0.0,-0.99851,0.0,0.224]
[1778295828433,52.9,80365.65,0.0,-0.99851,0.0,0.22405]
[1778295835482,52.9,80366.13,0.0,-0.99851,0.0,0.22419]
[1778295840517,52.9,80366.19,0.0,-0.99851,0.0,0.2242]
[1778295845552,52.9,80366.44,0.0,-0.99851,0.0,0.22427]
[1778295850588,52.9,80366.97,0.0,-0.99851,0.0,0.22442]
[1778295858643,52.9,80366.91,0.0,-0.99851,0.0,0.2244]
[1778295863680,52.9,80366.85,0.0,-0.99851,0.0,0.22438]
[1778295870457,52.9,80366.78,0.0,-0.99851,0.0,0.22437]
[1778295878783,52.9,80365.1,0.0,-0.99851,0.0,0.22326]
[1778295883818,52.9,80364.85,0.0,-0.99852,0.0,0.2232]
[1778295888853,52.9,80367.3,0.0,-0.99851,0.0,0.22387]
[1778295893888,52.9,80367.6,0.0,-0.99851,0.0,0.22395]
[1778295895902,52.9,80375.79,0.0,-0.99849,0.0,0.22621]
[1778295896909,52.9,80386.78,0.0,-0.99847,0.0,0.22928]
[1778295897917,52.9,80394.21,0.0,-0.99846,0.0,0.23138]
[1778295899930,52.9,80396.75,0.0,-0.99845,0.0,0.2321]
[1778295904968,52.9,80401.35,0.0,-0.99844,0.0,0.23341]
[1778295910004,52.9,80402.12,0.0,-0.99844,0.0,0.23363]
[1778295915040,52.9,80405.22,0.0,-0.99843,0.0,0.23451]
[1778295921081,52.9,80409.1,0.0,-0.99843,0.0,0.23563]
[1778295926115,52.9,80408.28,0.0,-0.99843,0.0,0.23539]
[1778295931149,52.9,80410.8,0.0,-0.99843,0.0,0.23545]
[1778295932156,52.9,80418.03,0.0,-0.99841,0.0,0.23753]
[1778295937198,52.9,80421.96,0.0,-0.9984,0.0,0.23868]
[1778295943239,52.9,80424.21,0.0,-0.9984,0.0,0.23933]
[1778295948277,52.9,80425.49,0.0,-0.9984,0.0,0.2397]
[1778295951021,52.9,80432.11,0.0,-0.99838,0.0,0.24164]
[1778295953310,52.9,80437.32,0.0,-0.99837,0.0,0.24318]
[1778295954317,52.9,80443.46,0.0,-0.99836,0.0,0.245]
[1778295959351,52.9,80452.17,0.0,-0.99834,0.0,0.24761]
[1778295961091,52.9,80457.93,0.0,-0.99833,0.0,0.24934]
[1778295966401,52.9,80454.54,0.0,-0.99833,0.0,0.24832]
[1778295971436,52.9,80453.76,0.0,-0.99833,0.0,0.24809]
[1778295972443,52.9,80443.04,0.0,-0.99836,0.0,0.24488]
[1778295974456,52.9,80436.97,0.0,-0.99837,0.0,0.24308]
[1778295979491,52.9,80437.15,0.0,-0.99837,0.0,0.24313]
[1778295984526,52.9,80435.68,0.0,-0.99837,0.0,0.2427]
[1778295989562,52.9,80436.18,0.0,-0.99837,0.0,0.24284]
[1778295994596,52.9,80436.6,0.0,-0.99838,0.0,0.24229]
[1778295997617,52.9,80428.41,0.0,-0.99839,0.0,0.23988]
[1778296003659,52.9,80425.99,0.0,-0.9984,0.0,0.23918]
[1778296009702,52.9,80426.51,0.0,-0.9984,0.0,0.23933]
[1778296016751,52.9,80423.65,0.0,-0.9984,0.0,0.23849]
[1778296021786,52.9,80423.59,0.0,-0.9984,0.0,0.23848]
[1778296026825,52.9,80423.09,0.0,-0.9984,0.0,0.23833]
[1778296031860,52.9,80423.23,0.0,-0.9984,0.0,0.23837]
[1778296036895,52.9,80423.33,0.0,-0.9984,0.0,0.2384]
[1778296041930,52.9,80422.27,0.0,-0.99841,0.0,0.23809]
[1778296046965,52.9,80422.16,0.0,-0.99841,0.0,0.23806]
[1778296052000,52.9,80422.76,0.0,-0.99841,0.0,0.23756]
[1778296057035,52.9,80423.26,0.0,-0.99841,0.0,0.23771]
[1778296063077,52.9,80423.26,0.0,-0.99841,0.0,0.23771]
[1778296069119,52.9,80423.67,0.0,-0.99841,0.0,0.23783]
[1778296074154,52.9,80428.41,0.0,-0.9984,0.0,0.23921]
[1778296079190,52.9,80428.66,0.0,-0.9984,0.0,0.23928]
[1778296084226,52.9,80429.59,0.0,-0.9984,0.0,0.23955]
[1778296089261,52.9,80424.92,0.0,-0.99841,0.0,0.23819]
[1778296094295,52.9,80422.13,0.0,-0.99841,0.0,0.23738]
[1778296102083,52.9,80422.63,0.0,-0.99841,0.0,0.23753]
[1778296112153,52.9,80423.89,0.0,-0.99841,0.0,0.23722]
[1778296117457,52.9,80420.46,0.0,-0.99842,0.0,0.23623]
[1778296122491,52.9,80419.97,0.0,-0.99842,0.0,0.23609]
[1778296127526,52.9,80417.83,0.0,-0.99842,0.0,0.23547]
[1778296133568,52.9,80417.56,0.0,-0.99843,0.0,0.23539]
[1778296138603,52.9,80418.99,0.0,-0.99842,0.0,0.2358]
[1778296143639,52.9,80418.68,0.0,-0.99842,0.0,0.23571]
[1778296149681,52.9,80416.1,0.0,-0.99843,0.0,0.23497]
[1778296157737,52.9,80416.8,0.0,-0.99843,0.0,0.23517]
[1778296163779,52.9,80417.6,0.0,-0.99843,0.0,0.2354]
[1778296172577,52.9,80417.36,0.0,-0.99843,0.0,0.23467]
[1778296179892,52.9,80417.26,0.0,-0.99843,0.0,0.23464]
[1778296184926,52.9,80420.3,0.0,-0.99842,0.0,0.23551]
[1778296189962,52.9,80423.6,0.0,-0.99842,0.0,0.23647]
[1778296197010,52.9,80425.9,0.0,-0.99841,0.0,0.23713]
[1778296202045,52.9,80425.24,0.0,-0.99841,0.0,0.23694]
[1778296207081,52.9,80424.66,0.0,-0.99841,0.0,0.23677]
[1778296212856,52.9,80424.01,0.0,-0.99842,0.0,0.23658]
[1778296219165,52.9,80423.48,0.0,-0.99842,0.0,0.23643]
[1778296229239,52.9,80424.05,0.0,-0.99842,0.0,0.2366]
[1778296235281,52.9,80423.6,0.0,-0.99842,0.0,0.2358]
[1778296240316,52.9,80423.25,0.0,-0.99842,0.0,0.2357]
[1778296249381,52.9,80423.39,0.0,-0.99842,0.0,0.23574]
[1778296255423,52.9,80423.03,0.0,-0.99842,0.0,0.23563]
[1778296263213,52.9,80423.23,0.0,-0.99842,0.0,0.23569]
[1778296269520,52.9,80422.54,0.0,-0.99842,0.0,0.23549]
[1778296273282,52.9,80416.49,0.0,-0.99844,0.0,0.23375]
[1778296279590,52.9,80417.46,0.0,-0.99843,0.0,0.23403]
[1778296284625,52.9,80415.55,0.0,-0.99844,0.0,0.23349]
[1778296289661,52.9,80416.05,0.0,-0.99844,0.0,0.23363]
[1778296294695,52.9,80417.4,0.0,-0.99844,0.0,0.23335]
[1778296299730,52.9,80417.47,0.0,-0.99844,0.0,0.23337]
[1778296309800,52.9,80418.63,0.0,-0.99844,0.0,0.2337]
[1778296311815,52.9,80422.59,0.0,-0.99843,0.0,0.23484]
[1778296312822,52.9,80428.28,0.0,-0.99842,0.0,0.23648]
[1778296317856,52.9,80431.64,0.0,-0.99841,0.0,0.23745]
[1778296322892,52.9,80432.75,0.0,-0.99841,0.0,0.23777]
[1778296324905,52.9,80438.24,0.0,-0.9984,0.0,0.23937]
[1778296329940,52.9,80438.14,0.0,-0.9984,0.0,0.23934]
[1778296334977,52.9,80437.63,0.0,-0.9984,0.0,0.23919]
[1778296341019,52.9,80437.61,0.0,-0.9984,0.0,0.23919]
[1778296346055,52.9,80437.26,0.0,-0.9984,0.0,0.23908]
[1778296351090,52.9,80436.99,0.0,-0.9984,0.0,0.23833]
[1778296353104,52.9,80444.33,0.0,-0.99839,0.0,0.24048]
[1778296354111,52.9,80450.99,0.0,-0.99837,0.0,0.24244]
[1778296359147,52.9,80453.55,0.0,-0.99837,0.0,0.24319]
[1778296364183,52.9,80452.6,0.0,-0.99837,0.0,0.24291]
[1778296371231,52.9,80451.98,0.0,-0.99837,0.0,0.24273]
[1778296376266,52.9,80450.99,0.0,-0.99837,0.0,0.24244]
[1778296381301,52.9,80452.59,0.0,-0.99837,0.0,0.24291]
[1778296382308,52.9,80463.84,0.0,-0.99834,0.0,0.24626]
[1778296383315,52.9,80467.19,0.0,-0.99834,0.0,0.24726]
[1778296385329,52.9,80466.5,0.0,-0.99834,0.0,0.24706]
[1778296390364,52.9,80466.19,0.0,-0.99834,0.0,0.24696]
[1778296395399,52.9,80467.47,0.0,-0.99834,0.0,0.24735]
[1778296400435,52.9,80463.68,0.0,-0.99834,0.0,0.24621]
[1778296404464,52.9,80473.61,0.0,-0.99832,0.0,0.2492]
[1778296405473,52.9,80474.53,0.0,-0.99832,0.0,0.24948]
[1778296410507,52.9,80472.49,0.0,-0.99833,0.0,0.24886]
[1778296415541,52.9,80470.29,0.0,-0.99833,0.0,0.2475]
[1778296420577,52.9,80468.84,0.0,-0.99834,0.0,0.24706]
[1778296425613,52.9,80468.75,0.0,-0.99834,0.0,0.24704]
[1778296430649,52.9,80472.58,0.0,-0.99833,0.0,0.24819]
[1778296435684,52.9,80472.75,0.0,-0.99833,0.0,0.24824]
[1778296440719,52.9,80473.23,0.0,-0.99833,0.0,0.24839]
[1778296445754,52.9,80473.93,0.0,-0.99833,0.0,0.2486]
[1778296450789,52.9,80474.06,0.0,-0.99833,0.0,0.24864]
[1778296455824,52.9,80473.53,0.0,-0.99833,0.0,0.24848]
[1778296461865,52.9,80473.45,0.0,-0.99833,0.0,0.24845]
[1778296466902,52.9,80473.95,0.0,-0.99833,0.0,0.2486]
[1778296471936,52.9,80473.76,0.0,-0.99833,0.0,0.24785]
[1778296476971,52.9,80473.69,0.0,-0.99833,0.0,0.24783]
[1778296482006,52.9,80474.06,0.0,-0.99833,0.0,0.24794]
[1778296487046,52.9,80476.08,0.0,-0.99833,0.0,0.24855]
[1778296490067,52.9,80471.24,0.0,-0.99834,0.0,0.24709]
[1778296492081,52.9,80461.48,0.0,-0.99836,0.0,0.24417]
[1778296493089,52.9,80450.33,0.0,-0.99838,0.0,0.24088]
[1778296494096,52.9,80439.24,0.0,-0.99841,0.0,0.23764]
[1778296495102,52.9,80430.76,0.0,-0.99842,0.0,0.23518]
[1778296500137,52.9,80428.85,0.0,-0.99843,0.0,0.23463]
[1778296502152,52.9,80437.99,0.0,-0.99841,0.0,0.23727]
[1778296503159,52.9,80442.65,0.0,-0.9984,0.0,0.23863]
[1778296506179,52.9,80449.29,0.0,-0.99838,0.0,0.24057]
[1778296511213,52.9,80450.94,0.0,-0.99838,0.0,0.24106]
[1778296516249,52.9,80448.65,0.0,-0.99839,0.0,0.24038]
[1778296521284,52.9,80448.77,0.0,-0.99839,0.0,0.24042]
[1778296530347,52.9,80448.79,0.0,-0.99839,0.0,0.24042]
[1778296535384,52.9,80448.7,0.0,-0.99839,0.0,0.23972]
[1778296540417,52.9,80448.37,0.0,-0.99839,0.0,0.23962]
[1778296545454,52.9,80449.97,0.0,-0.99839,0.0,0.24009]
[1778296550487,52.9,80450.32,0.0,-0.99839,0.0,0.24019]
[1778296554516,52.9,80444.63,0.0,-0.9984,0.0,0.23853]
[1778296561568,52.9,80446.18,0.0,-0.9984,0.0,0.23898]
[1778296568618,52.9,80447.04,0.0,-0.99839,0.0,0.23923]
[1778296573652,52.9,80447.62,0.0,-0.99839,0.0,0.2394]
[1778296574659,52.9,80454.02,0.0,-0.99838,0.0,0.24128]
[1778296575390,52.9,80454.43,0.0,-0.99838,0.0,0.2414]
[1778296580708,52.9,80454.73,0.0,-0.99838,0.0,0.24149]
[1778296587752,52.9,80452.66,0.0,-0.99838,0.0,0.24088]
[1778296592788,52.9,80453.25,0.0,-0.99839,0.0,0.24037]
[1778296598829,52.9,80453.61,0.0,-0.99838,0.0,0.24048]
[1778296603864,52.9,80452.09,0.0,-0.99839,0.0,0.24003]
[1778296608900,52.9,80455.53,0.0,-0.99838,0.0,0.24104]
[1778296613935,52.9,80453.54,0.0,-0.99838,0.0,0.24046]
[1778296622997,52.9,80453.76,0.0,-0.99838,0.0,0.24052]
[1778296628032,52.9,80450.75,0.0,-0.99839,0.0,0.23964]
[1778296633068,52.9,80450.04,0.0,-0.99839,0.0,0.23943]
[1778296638104,52.9,80444.6,0.0,-0.9984,0.0,0.23784]
[1778296643139,52.9,80439.66,0.0,-0.99841,0.0,0.23641]
[1778296649181,52.9,80439.19,0.0,-0.99842,0.0,0.23628]
[1778296655223,52.9,80438.48,0.0,-0.99842,0.0,0.2354]
[1778296660260,52.9,80439.07,0.0,-0.99842,0.0,0.23557]
[1778296665294,52.9,80442.6,0.0,-0.99841,0.0,0.23659]
[1778296670328,52.9,80442.43,0.0,-0.99841,0.0,0.23654]
[1778296675363,52.9,80442.32,0.0,-0.99841,0.0,0.23651]
[1778296680397,52.9,80442.59,0.0,-0.99841,0.0,0.23659]
[1778296685435,52.9,80441.83,0.0,-0.99841,0.0,0.23637]
[1778296690469,52.9,80446.3,0.0,-0.9984,0.0,0.23766]
[1778296695504,52.9,80445.64,0.0,-0.99841,0.0,0.23747]
[1778296701547,52.9,80446.27,0.0,-0.9984,0.0,0.23765]
[1778296706583,52.9,80446.27,0.0,-0.9984,0.0,0.23765]
[1778296711618,52.9,80447.19,0.0,-0.99841,0.0,0.23725]
[1778296716652,52.9,80447.39,0.0,-0.99841,0.0,0.2373]
[1778296721686,52.9,80446.31,0.0,-0.99841,0.0,0.23699]
[1778296726723,52.9,80446.86,0.0,-0.99841,0.0,0.23715]
[1778296730750,52.9,80453.48,0.0,-0.99839,0.0,0.23908]
[1778296735785,52.9,80455.06,0.0,-0.99839,0.0,0.23954]
[1778296740820,52.9,80455.22,0.0,-0.99839,0.0,0.23959]
[1778296745855,52.9,80457.69,0.0,-0.99838,0.0,0.24031]
[1778296750890,52.9,80460.26,0.0,-0.99838,0.0,0.24107]
[1778296755927,52.9,80464.34,0.0,-0.99837,0.0,0.24227]
[1778296760960,52.9,80465.65,0.0,-0.99837,0.0,0.24266]
[1778296763981,52.9,80471.13,0.0,-0.99836,0.0,0.24429]
[1778296769016,52.9,80473.08,0.0,-0.99835,0.0,0.24487]
[1778296770023,52.9,80484.35,0.0,-0.99833,0.0,0.24825]
[1778296771030,52.9,80490.54,0.0,-0.99832,0.0,0.24942]
[1778296776796,52.9,80489.79,0.0,-0.99832,0.0,0.2492]
[1778296782107,52.9,80490.34,0.0,-0.99832,0.0,0.24936]
[1778296787142,52.9,80489.96,0.0,-0.99832,0.0,0.24925]
[1778296790163,52.9,80484.75,0.0,-0.99833,0.0,0.24767]
[1778296796958,52.9,80484.48,0.0,-0.99833,0.0,0.24759]
[1778296802247,52.9,80485.24,0.0,-0.99833,0.0,0.24782]
[1778296807282,52.9,80488.71,0.0,-0.99832,0.0,0.24887]
[1778296812317,52.9,80488.96,0.0,-0.99832,0.0,0.24894]
[1778296819366,52.9,80488.63,0.0,-0.99832,0.0,0.24884]
[1778296824401,52.9,80492.18,0.0,-0.99831,0.0,0.24992]
[1778296830443,52.9,80493.13,0.0,-0.99831,0.0,0.25021]
[1778296836485,52.9,80493.83,0.0,-0.99832,0.0,0.24972]
[1778296841520,52.9,80494.93,0.0,-0.99831,0.0,0.25005]
[1778296847562,52.9,80494.68,0.0,-0.99831,0.0,0.24998]
[1778296852597,52.9,80496.86,0.0,-0.99831,0.0,0.25064]
[1778296857633,52.9,80497.88,0.0,-0.99831,0.0,0.25095]
[1778296862671,52.9,80499.03,0.0,-0.9983,0.0,0.2513]
[1778296867707,52.9,80500.01,0.0,-0.9983,0.0,0.2516]
[1778296872745,52.9,80500.86,0.0,-0.9983,0.0,0.25186]
[1778296883822,52.9,80500.7,0.0,-0.9983,0.0,0.25181]
[1778296888857,52.9,80503.21,0.0,-0.99829,0.0,0.25258]
[1778296894899,52.9,80502.25,0.0,-0.9983,0.0,0.25158]
[1778296901948,52.9,80500.98,0.0,-0.9983,0.0,0.25119]
[1778296906984,52.9,80500.88,0.0,-0.9983,0.0,0.25116]
[1778296912018,52.9,80502.77,0.0,-0.9983,0.0,0.25174]
[1778296918060,52.9,80502.19,0.0,-0.9983,0.0,0.25156]
[1778296923095,52.9,80500.04,0.0,-0.99831,0.0,0.2509]
[1778296928130,52.9,80498.66,0.0,-0.99831,0.0,0.25048]
[1778296933165,52.9,80500.76,0.0,-0.9983,0.0,0.25112]
[1778296938201,52.9,80496.32,0.0,-0.99831,0.0,0.24977]
[1778296943236,52.9,80491.34,0.0,-0.99833,0.0,0.24826]
[1778296948271,52.9,80490.69,0.0,-0.99833,0.0,0.24807]
[1778296953306,52.9,80494.01,0.0,-0.99832,0.0,0.24837]
[1778296954313,52.9,80499.44,0.0,-0.99831,0.0,0.25002]
[1778296960356,52.9,80498.44,0.0,-0.99831,0.0,0.24971]
[1778296966400,52.9,80495.56,0.0,-0.99832,0.0,0.24884]
[1778296974454,52.9,80494.46,0.0,-0.99832,0.0,0.24851]
[1778296982510,52.9,80495.09,0.0,-0.99832,0.0,0.2487]
[1778296987545,52.9,80495.6,0.0,-0.99832,0.0,0.24885]
[1778296992580,52.9,80495.62,0.0,-0.99832,0.0,0.24886]
[1778296998623,52.9,80498.59,0.0,-0.99831,0.0,0.24976]
[1778297003658,52.9,80498.38,0.0,-0.99831,0.0,0.24969]
[1778297010707,52.9,80498.97,0.0,-0.99831,0.0,0.24987]
[1778297015741,52.9,80499.33,0.0,-0.99832,0.0,0.24928]
[1778297020775,52.9,80496.98,0.0,-0.99832,0.0,0.24857]
[1778297026818,52.9,80495.99,0.0,-0.99832,0.0,0.24827]
[1778297031865,52.9,80499.12,0.0,-0.99832,0.0,0.24921]
[1778297032864,52.9,80506.32,0.0,-0.9983,0.0,0.25141]
[1778297033876,52.9,80533.73,0.0,-0.99824,0.0,0.25991]
[1778297034879,52.9,80529.28,0.0,-0.99825,0.0,0.25851]
[1778297035886,52.9,80514.17,0.0,-0.99828,0.0,0.25382]
[1778297036894,52.9,80504.21,0.0,-0.99831,0.0,0.25076]
[1778297037900,52.9,80500.66,0.0,-0.99831,0.0,0.24968]
[1778297040921,52.9,80500.11,0.0,-0.99832,0.0,0.24952]
[1778297045958,52.9,80501.64,0.0,-0.99831,0.0,0.24998]
[1778297047970,52.9,80507.17,0.0,-0.9983,0.0,0.25167]
[1778297052000,52.9,80511.79,0.0,-0.99829,0.0,0.25309]
[1778297054014,52.9,80506.69,0.0,-0.9983,0.0,0.25152]
[1778297055020,52.9,80504.79,0.0,-0.9983,0.0,0.25094]
[1778297057034,52.9,80501.36,0.0,-0.99831,0.0,0.2499]
[1778297062080,52.9,80506.09,0.0,-0.9983,0.0,0.25134]
[1778297066097,52.9,80500.41,0.0,-0.99831,0.0,0.24961]
[1778297071132,52.9,80499.29,0.0,-0.99832,0.0,0.24856]
[1778297076168,52.9,80495.78,0.0,-0.99833,0.0,0.2475]
[1778297081204,52.9,80490.63,0.0,-0.99834,0.0,0.24595]
[1778297082209,52.9,80488.2,0.0,-0.99835,0.0,0.24523]
[1778297086237,52.9,80483.56,0.0,-0.99836,0.0,0.24384]
[1778297091273,52.9,80483.69,0.0,-0.99836,0.0,0.24388]
[1778297096310,52.9,80483.44,0.0,-0.99836,0.0,0.2438]
[1778297101342,52.9,80482.79,0.0,-0.99836,0.0,0.24361]
[1778297106378,52.9,80478.97,0.0,-0.99837,0.0,0.24248]
[1778297111413,52.9,80477.67,0.0,-0.99837,0.0,0.24209]
[1778297116447,52.9,80473.88,0.0,-0.99838,0.0,0.24097]
[1778297117455,52.9,80468.07,0.0,-0.99839,0.0,0.23927]
[1778297122490,52.9,80460.29,0.0,-0.99841,0.0,0.237]
[1778297127525,52.9,80461.83,0.0,-0.9984,0.0,0.23745]
[1778297132560,52.9,80459.36,0.0,-0.99841,0.0,0.23605]
[1778297137595,52.9,80459.0,0.0,-0.99841,0.0,0.23595]
[1778297143637,52.9,80460.2,0.0,-0.99841,0.0,0.2363]
[1778297148672,52.9,80460.81,0.0,-0.99841,0.0,0.23647]
[1778297152703,52.9,80455.88,0.0,-0.99842,0.0,0.23505]
[1778297157735,52.9,80453.09,0.0,-0.99843,0.0,0.23424]
[1778297164785,52.9,80453.78,0.0,-0.99842,0.0,0.23444]
[1778297169819,52.9,80452.55,0.0,-0.99843,0.0,0.23409]
[1778297171834,52.9,80441.03,0.0,-0.99845,0.0,0.2308]
[1778297176868,52.9,80440.26,0.0,-0.99845,0.0,0.23058]
[1778297180896,52.9,80436.15,0.0,-0.99846,0.0,0.22942]
[1778297182910,52.9,80431.97,0.0,-0.99847,0.0,0.22824]
[1778297187945,52.9,80434.84,0.0,-0.99846,0.0,0.22905]
[1778297191973,52.9,80429.78,0.0,-0.99848,0.0,0.22697]
[1778297193989,52.9,80423.99,0.0,-0.99849,0.0,0.22536]
[1778297197008,52.9,80409.85,0.0,-0.99852,0.0,0.22146]
[1778297198015,52.9,80405.9,0.0,-0.99853,0.0,0.22038]
[1778297203050,52.9,80401.89,0.0,-0.99853,0.0,0.21929]
[1778297208085,52.9,80398.5,0.0,-0.99854,0.0,0.21837]
[1778297210099,52.9,80405.82,0.0,-0.99853,0.0,0.22036]
[1778297212114,52.9,80406.47,0.0,-0.99853,0.0,0.22053]
[1778297217149,52.9,80405.47,0.0,-0.99853,0.0,0.22026]
[1778297222185,52.9,80405.24,0.0,-0.99853,0.0,0.2202]
[1778297227220,52.9,80404.61,0.0,-0.99853,0.0,0.22003]
[1778297233260,52.9,80405.36,0.0,-0.99853,0.0,0.22023]
[1778297239303,52.9,80404.34,0.0,-0.99853,0.0,0.21995]
[1778297244337,52.9,80403.86,0.0,-0.99853,0.0,0.21982]
[1778297249372,52.9,80403.45,0.0,-0.99853,0.0,0.21971]
[1778297254407,52.9,80403.75,0.0,-0.99853,0.0,0.21915]
[1778297259442,52.9,80407.25,0.0,-0.99853,0.0,0.22011]
[1778297264477,52.9,80407.63,0.0,-0.99853,0.0,0.22021]
[1778297267498,52.9,80412.35,0.0,-0.99852,0.0,0.2215]
[1778297272534,52.9,80414.71,0.0,-0.99851,0.0,0.22215]
[1778297278576,52.9,80416.11,0.0,-0.99851,0.0,0.22253]
[1778297283611,52.9,80421.32,0.0,-0.9985,0.0,0.22397]
[1778297288646,52.9,80423.05,0.0,-0.9985,0.0,0.22445]
[1778297296702,52.9,80422.15,0.0,-0.9985,0.0,0.2242]
[1778297302744,52.9,80422.61,0.0,-0.9985,0.0,0.22432]
[1778297307778,52.9,80422.94,0.0,-0.9985,0.0,0.22442]
[1778297315836,52.9,80425.7,0.0,-0.9985,0.0,0.22453]
[1778297327916,52.9,80426.59,0.0,-0.99849,0.0,0.22478]
[1778297333961,52.9,80426.94,0.0,-0.99849,0.0,0.22488]
[1778297341010,52.9,80426.79,0.0,-0.99849,0.0,0.22483]
[1778297348062,52.9,80426.89,0.0,-0.99849,0.0,0.22486]
[1778297351085,52.9,80413.18,0.0,-0.99852,0.0,0.22108]
[1778297352091,52.9,80407.31,0.0,-0.99853,0.0,0.21948]
[1778297357127,52.9,80415.86,0.0,-0.99852,0.0,0.22182]
[1778297362164,52.9,80417.28,0.0,-0.99851,0.0,0.22221]
[1778297364176,52.9,80424.41,0.0,-0.9985,0.0,0.22417]
[1778297369209,52.9,80425.29,0.0,-0.9985,0.0,0.22442]
[1778297374244,52.9,80425.86,0.0,-0.9985,0.0,0.22393]
[1778297379279,52.9,80425.35,0.0,-0.9985,0.0,0.22379]
[1778297387338,52.9,80424.69,0.0,-0.9985,0.0,0.2236]
[1778297393380,52.9,80425.0,0.0,-0.9985,0.0,0.22369]
[1778297399423,52.9,80424.47,0.0,-0.9985,0.0,0.22354]
[1778297404458,52.9,80420.64,0.0,-0.99851,0.0,0.22249]
[1778297406471,52.9,80413.86,0.0,-0.99852,0.0,0.22063]
[1778297407478,52.9,80412.84,0.0,-0.99853,0.0,0.22035]
[1778297413520,52.9,80414.06,0.0,-0.99852,0.0,0.22068]
[1778297417550,52.9,80409.15,0.0,-0.99853,0.0,0.21935]
[1778297419565,52.9,80402.59,0.0,-0.99855,0.0,0.21757]
[1778297420572,52.9,80400.51,0.0,-0.99855,0.0,0.21701]
[1778297425606,52.9,80400.12,0.0,-0.99855,0.0,0.21691]
[1778297431477,52.9,80401.14,0.0,-0.99855,0.0,0.21655]
[1778297436683,52.9,80399.55,0.0,-0.99856,0.0,0.21612]
[1778297443732,52.9,80402.12,0.0,-0.99855,0.0,0.21681]
[1778297449774,52.9,80399.17,0.0,-0.99856,0.0,0.21602]
[1778297457830,52.9,80397.01,0.0,-0.99856,0.0,0.21544]
[1778297462866,52.9,80395.76,0.0,-0.99856,0.0,0.21511]
[1778297468911,52.9,80396.18,0.0,-0.99856,0.0,0.21522]
[1778297473942,52.9,80396.84,0.0,-0.99856,0.0,0.2154]
[1778297479985,52.9,80395.11,0.0,-0.99856,0.0,0.21493]
[1778297485020,52.9,80396.25,0.0,-0.99856,0.0,0.21524]
[1778297490055,52.9,80396.59,0.0,-0.99856,0.0,0.21533]
[1778297492069,52.9,80391.3,0.0,-0.99858,0.0,0.2133]
[1778297497105,52.9,80389.64,0.0,-0.99858,0.0,0.21286]
[1778297499118,52.9,80383.86,0.0,-0.99859,0.0,0.21133]
[1778297504153,52.9,80379.74,0.0,-0.9986,0.0,0.21025]
[1778297508181,52.9,80374.64,0.0,-0.99861,0.0,0.20892]
[1778297513217,52.9,80369.72,0.0,-0.99862,0.0,0.20764]
[1778297520266,52.9,80366.97,0.0,-0.99862,0.0,0.20693]
[1778297525301,52.9,80365.93,0.0,-0.99862,0.0,0.20666]
[1778297530336,52.9,80369.29,0.0,-0.99862,0.0,0.20753]
[1778297536379,52.9,80367.42,0.0,-0.99862,0.0,0.20705]
[1778297541413,52.9,80366.15,0.0,-0.99862,0.0,0.20672]
[1778297546448,52.9,80370.01,0.0,-0.99862,0.0,0.20772]
[1778297552490,52.9,80371.45,0.0,-0.99862,0.0,0.20748]
[1778297557526,52.9,80373.42,0.0,-0.99861,0.0,0.20799]
[1778297562560,52.9,80374.81,0.0,-0.99861,0.0,0.20835]
[1778297567595,52.9,80375.62,0.0,-0.99861,0.0,0.20856]
[1778297575651,52.9,80375.55,0.0,-0.99861,0.0,0.20854]
[1778297580688,52.9,80376.48,0.0,-0.99861,0.0,0.20878]
[1778297586728,52.9,80373.66,0.0,-0.99861,0.0,0.20805]
[1778297592770,52.9,80377.12,0.0,-0.99861,0.0,0.20895]
[1778297597805,52.9,80378.63,0.0,-0.9986,0.0,0.20934]
[1778297604853,52.9,80382.02,0.0,-0.9986,0.0,0.21023]
[1778297612743,52.9,80382.91,0.0,-0.9986,0.0,0.20985]
[1778297619961,52.9,80383.6,0.0,-0.9986,0.0,0.21003]
[1778297624994,52.9,80381.96,0.0,-0.9986,0.0,0.2096]
[1778297630030,52.9,80384.44,0.0,-0.9986,0.0,0.21025]
[1778297635064,52.9,80382.35,0.0,-0.9986,0.0,0.2097]
[1778297641108,52.9,80378.04,0.0,-0.99861,0.0,0.20858]
[1778297646141,52.9,80378.78,0.0,-0.99861,0.0,0.20877]
[1778297651176,52.9,80378.35,0.0,-0.99861,0.0,0.20866]
[1778297656211,52.9,80378.61,0.0,-0.99861,0.0,0.20872]
[1778297661246,52.9,80379.41,0.0,-0.99861,0.0,0.20893]
[1778297666281,52.9,80379.55,0.0,-0.99861,0.0,0.20897]
[1778297669302,52.9,80373.61,0.0,-0.99862,0.0,0.20743]
[1778297675346,52.9,80369.53,0.0,-0.99863,0.0,0.20576]
[1778297683403,52.9,80366.46,0.0,-0.99863,0.0,0.20498]
[1778297688436,52.9,80361.23,0.0,-0.99864,0.0,0.20364]
[1778297693477,52.9,80359.59,0.0,-0.99865,0.0,0.20322]
[1778297695487,52.9,80363.96,0.0,-0.99864,0.0,0.20434]
[1778297700522,52.9,80359.69,0.0,-0.99865,0.0,0.20325]
[1778297705557,52.9,80361.75,0.0,-0.99864,0.0,0.20377]
[1778297712659,52.9,80360.83,0.0,-0.99865,0.0,0.20354]
[1778297717694,52.9,80360.59,0.0,-0.99865,0.0,0.20348]
[1778297723736,52.9,80360.39,0.0,-0.99865,0.0,0.20343]
[1778297728772,52.9,80362.39,0.0,-0.99864,0.0,0.20394]
[1778297733810,52.9,80360.97,0.0,-0.99865,0.0,0.20297]
[1778297741864,52.9,80360.32,0.0,-0.99865,0.0,0.20281]
[1778297746899,52.9,80361.58,0.0,-0.99865,0.0,0.20313]
[1778297751934,52.9,80359.67,0.0,-0.99865,0.0,0.20264]
[1778297756969,52.9,80360.26,0.0,-0.99865,0.0,0.20279]
[1778297762004,52.9,80360.41,0.0,-0.99865,0.0,0.20283]
[1778297767039,52.9,80360.46,0.0,-0.99865,0.0,0.20284]
[1778297772074,52.9,80359.99,0.0,-0.99865,0.0,0.20272]
[1778297778116,52.9,80361.98,0.0,-0.99865,0.0,0.20323]
[1778297783946,52.9,80358.74,0.0,-0.99865,0.0,0.20241]
[1778297789193,52.9,80358.8,0.0,-0.99865,0.0,0.20242]
[1778297794228,52.9,80358.85,0.0,-0.99866,0.0,0.20184]
[1778297800270,52.9,80357.36,0.0,-0.99866,0.0,0.20146]
[1778297806311,52.9,80357.64,0.0,-0.99866,0.0,0.20153]
[1778297814156,52.9,80358.02,0.0,-0.99866,0.0,0.20163]
[1778297819403,52.9,80357.9,0.0,-0.99866,0.0,0.2016]
[1778297824439,52.9,80358.14,0.0,-0.99866,0.0,0.20166]
[1778297829473,52.9,80359.94,0.0,-0.99865,0.0,0.20211]
[1778297836522,52.9,80359.65,0.0,-0.99866,0.0,0.20204]
[1778297841557,52.9,80356.09,0.0,-0.99866,0.0,0.20114]
[1778297846591,52.9,80354.25,0.0,-0.99866,0.0,0.20068]
[1778297851630,52.9,80348.67,0.0,-0.99868,0.0,0.19868]
[1778297857669,52.9,80348.69,0.0,-0.99868,0.0,0.19869]
[1778297862704,52.9,80350.31,0.0,-0.99868,0.0,0.19909]
[1778297867738,52.9,80353.47,0.0,-0.99867,0.0,0.19988]
[1778297873781,52.9,80349.73,0.0,-0.99868,0.0,0.19895]
[1778297878820,52.9,80349.64,0.0,-0.99868,0.0,0.19893]
[1778297884645,52.9,80350.26,0.0,-0.99868,0.0,0.19908]
[1778297894934,52.9,80350.58,0.0,-0.99868,0.0,0.19916]
[1778297899965,52.9,80349.9,0.0,-0.99868,0.0,0.19899]
[1778297908021,52.9,80350.59,0.0,-0.99868,0.0,0.19916]
[1778297910035,52.9,80345.51,0.0,-0.99868,0.0,0.1979]
[1778297911042,52.9,80343.69,0.0,-0.99869,0.0,0.19686]
[1778297913056,52.9,80341.18,0.0,-0.9987,0.0,0.19624]
[1778297918091,52.9,80332.77,0.0,-0.99871,0.0,0.19417]
[1778297919098,52.9,80329.88,0.0,-0.99872,0.0,0.19347]
[1778297924134,52.9,80325.72,0.0,-0.99872,0.0,0.19245]
[1778297925139,52.9,80325.17,0.0,-0.99872,0.0,0.19232]
[1778297929174,52.9,80330.55,0.0,-0.99871,0.0,0.19363]
[1778297935008,52.9,80334.52,0.0,-0.99871,0.0,0.1946]
[1778297940247,52.9,80334.19,0.0,-0.99871,0.0,0.19452]
[1778297945282,52.9,80332.82,0.0,-0.99871,0.0,0.19418]
[1778297949310,52.9,80327.12,0.0,-0.99872,0.0,0.19279]
[1778297955148,52.9,80327.31,0.0,-0.99872,0.0,0.19284]
[1778297958375,52.9,80332.01,0.0,-0.99871,0.0,0.19399]
[1778297963408,52.9,80336.6,0.0,-0.9987,0.0,0.19511]
[1778297968443,52.9,80337.25,0.0,-0.9987,0.0,0.19527]
[1778297973478,52.9,80336.78,0.0,-0.99871,0.0,0.19457]
[1778297978513,52.9,80336.36,0.0,-0.99871,0.0,0.19447]
[1778297983548,52.9,80336.3,0.0,-0.99871,0.0,0.19445]
[1778297989590,52.9,80336.02,0.0,-0.99871,0.0,0.19439]
[1778297991604,52.9,80330.95,0.0,-0.99872,0.0,0.19315]
[1778297996639,52.9,80327.13,0.0,-0.99872,0.0,0.19222]
[1778298002682,52.9,80325.52,0.0,-0.99873,0.0,0.19183]
[1778298007717,52.9,80330.3,0.0,-0.99872,0.0,0.19299]
[1778298011745,52.9,80337.85,0.0,-0.99871,0.0,0.19483]
[1778298016780,52.9,80339.82,0.0,-0.9987,0.0,0.19532]
[1778298021815,52.9,80336.76,0.0,-0.99871,0.0,0.19457]
[1778298026850,52.9,80337.46,0.0,-0.99871,0.0,0.19474]
[1778298031885,52.9,80337.11,0.0,-0.99871,0.0,0.19407]
[1778298036921,52.9,80336.71,0.0,-0.99871,0.0,0.19397]
[1778298041955,52.9,80336.47,0.0,-0.99871,0.0,0.19391]
[1778298046991,52.9,80336.31,0.0,-0.99871,0.0,0.19388]
[1778298049019,52.9,80328.57,0.0,-0.99873,0.0,0.19199]
[1778298050023,52.9,80321.37,0.0,-0.99874,0.0,0.19026]
[1778298051032,52.9,80321.64,0.0,-0.99874,0.0,0.19032]
[1778298056065,52.9,80322.55,0.0,-0.99874,0.0,0.19054]
[1778298062108,52.9,80323.65,0.0,-0.99873,0.0,0.1908]
[1778298072177,52.9,80325.98,0.0,-0.99873,0.0,0.19137]
[1778298077212,52.9,80323.54,0.0,-0.99873,0.0,0.19078]
[1778298082247,52.9,80322.51,0.0,-0.99874,0.0,0.19053]
[1778298087283,52.9,80322.55,0.0,-0.99874,0.0,0.19054]
[1778298091312,52.9,80316.46,0.0,-0.99875,0.0,0.18851]
[1778298094333,52.9,80313.5,0.0,-0.99876,0.0,0.18781]
[1778298099368,52.9,80315.35,0.0,-0.99875,0.0,0.18825]
[1778298104403,52.9,80314.83,0.0,-0.99875,0.0,0.18812]
[1778298109438,52.9,80314.27,0.0,-0.99875,0.0,0.18799]
[1778298114474,52.9,80315.31,0.0,-0.99875,0.0,0.18824]
[1778298119508,52.9,80314.56,0.0,-0.99875,0.0,0.18806]
[1778298124544,52.9,80312.36,0.0,-0.99876,0.0,0.18754]
[1778298130585,52.9,80312.68,0.0,-0.99876,0.0,0.18761]
[1778298135620,52.9,80313.06,0.0,-0.99876,0.0,0.1877]
[1778298140654,52.9,80310.76,0.0,-0.99876,0.0,0.18716]
[1778298145690,52.9,80305.65,0.0,-0.99877,0.0,0.18595]
[1778298150725,52.9,80307.27,0.0,-0.99877,0.0,0.18633]
[1778298155760,52.9,80311.2,0.0,-0.99876,0.0,0.1867]
[1778298161801,52.9,80314.11,0.0,-0.99876,0.0,0.18739]
[1778298166837,52.9,80310.6,0.0,-0.99876,0.0,0.18656]
[1778298171879,52.9,80311.75,0.0,-0.99876,0.0,0.18683]
[1778298176907,52.9,80312.81,0.0,-0.99876,0.0,0.18708]
[1778298181942,52.9,80315.74,0.0,-0.99876,0.0,0.18777]
[1778298186978,52.9,80314.52,0.0,-0.99876,0.0,0.18748]
[1778298194028,52.9,80312.52,0.0,-0.99876,0.0,0.18701]
[1778298200070,52.9,80312.94,0.0,-0.99876,0.0,0.18711]
[1778298205107,52.9,80312.38,0.0,-0.99876,0.0,0.18698]
[1778298210141,52.9,80312.68,0.0,-0.99876,0.0,0.18705]
[1778298214170,52.9,80319.09,0.0,-0.99875,0.0,0.188]
[1778298219206,52.9,80320.97,0.0,-0.99875,0.0,0.18845]
[1778298227063,52.9,80321.65,0.0,-0.99875,0.0,0.18861]
[1778298236326,52.9,80320.77,0.0,-0.99875,0.0,0.1884]
[1778298245389,52.9,80319.26,0.0,-0.99875,0.0,0.18804]
[1778298250424,52.9,80319.3,0.0,-0.99875,0.0,0.18805]
[1778298255462,52.9,80321.52,0.0,-0.99875,0.0,0.18858]
[1778298258481,52.9,80330.22,0.0,-0.99873,0.0,0.19067]
[1778298259486,52.9,80333.05,0.0,-0.99873,0.0,0.19135]
[1778298264522,52.9,80332.53,0.0,-0.99873,0.0,0.19122]
[1778298269557,52.9,80331.82,0.0,-0.99873,0.0,0.19105]
[1778298277425,52.9,80331.5,0.0,-0.99874,0.0,0.1904]
[1778298280635,52.9,80336.17,0.0,-0.99873,0.0,0.19153]
[1778298287495,52.9,80336.7,0.0,-0.99873,0.0,0.19166]
[1778298292718,52.9,80335.56,0.0,-0.99873,0.0,0.19138]
[1778298298759,52.9,80336.83,0.0,-0.99873,0.0,0.19169]
[1778298306816,52.9,80333.49,0.0,-0.99873,0.0,0.19088]
[1778298311851,52.9,80329.17,0.0,-0.99874,0.0,0.18984]
[1778298316886,52.9,80329.04,0.0,-0.99874,0.0,0.18981]
[1778298321921,52.9,80328.13,0.0,-0.99874,0.0,0.18959]
[1778298327777,52.9,80328.77,0.0,-0.99874,0.0,0.18975]
[1778298337847,52.9,80329.39,0.0,-0.99874,0.0,0.18932]
[1778298344075,52.9,80331.09,0.0,-0.99874,0.0,0.18973]
[1778298349111,52.9,80332.15,0.0,-0.99874,0.0,0.18998]
[1778298354145,52.9,80331.15,0.0,-0.99874,0.0,0.18974]
[1778298359180,52.9,80331.89,0.0,-0.99874,0.0,0.18992]
[1778298368057,52.9,80332.39,0.0,-0.99874,0.0,0.19004]
[1778298373278,52.9,80330.03,0.0,-0.99874,0.0,0.18948]
[1778298378314,52.9,80333.27,0.0,-0.99874,0.0,0.19025]
[1778298383351,52.9,80333.9,0.0,-0.99874,0.0,0.19041]
[1778298390402,52.9,80332.69,0.0,-0.99874,0.0,0.19011]
[1778298395439,52.9,80339.22,0.0,-0.99873,0.0,0.19111]
[1778298396446,52.9,80340.31,0.0,-0.99873,0.0,0.19138]
[1778298400475,52.9,80343.21,0.0,-0.99872,0.0,0.19208]
[1778298405509,52.9,80343.37,0.0,-0.99872,0.0,0.19212]
[1778298417596,52.9,80343.9,0.0,-0.99872,0.0,0.19225]
[1778298423635,52.9,80346.16,0.0,-0.99872,0.0,0.1928]
[1778298427663,52.9,80340.8,0.0,-0.99873,0.0,0.19149]
[1778298432702,52.9,80340.28,0.0,-0.99873,0.0,0.19137]
[1778298438552,52.9,80340.79,0.0,-0.99873,0.0,0.19149]
[1778298442773,52.9,80347.54,0.0,-0.99872,0.0,0.19313]
[1778298448622,52.9,80350.88,0.0,-0.99871,0.0,0.19395]
[1778298458694,52.9,80349.07,0.0,-0.99872,0.0,0.19292]
[1778298463920,52.9,80349.36,0.0,-0.99872,0.0,0.19299]
[1778298469963,52.9,80350.03,0.0,-0.99871,0.0,0.19316]
[1778298478018,52.9,80349.92,0.0,-0.99872,0.0,0.19313]
[1778298482046,52.9,80354.97,0.0,-0.99871,0.0,0.19437]
[1778298487082,52.9,80355.76,0.0,-0.9987,0.0,0.19456]
[1778298492119,52.9,80357.62,0.0,-0.9987,0.0,0.19502]
[1778298493125,52.9,80350.38,0.0,-0.99871,0.0,0.19324]
[1778298499167,52.9,80346.31,0.0,-0.99872,0.0,0.19225]
[1778298504202,52.9,80346.63,0.0,-0.99872,0.0,0.19233]
[1778298510243,52.9,80347.6,0.0,-0.99872,0.0,0.19257]
[1778298516286,52.9,80348.01,0.0,-0.99872,0.0,0.19209]
[1778298521320,52.9,80346.27,0.0,-0.99873,0.0,0.19166]
[1778298526360,52.9,80345.83,0.0,-0.99873,0.0,0.19156]
[1778298530384,52.9,80349.5,0.0,-0.99872,0.0,0.19245]
[1778298535420,52.9,80349.13,0.0,-0.99872,0.0,0.19236]
[1778298541462,52.9,80349.58,0.0,-0.99872,0.0,0.19247]
[1778298548513,52.9,80349.02,0.0,-0.99872,0.0,0.19233]
[1778298553551,52.9,80346.58,0.0,-0.99872,0.0,0.19174]
[1778298559594,52.9,80347.12,0.0,-0.99872,0.0,0.19187]
[1778298564628,52.9,80347.32,0.0,-0.99872,0.0,0.19192]
[1778298569665,52.9,80347.16,0.0,-0.99872,0.0,0.19188]
[1778298574699,52.9,80346.78,0.0,-0.99873,0.0,0.19121]
[1778298579734,52.9,80348.52,0.0,-0.99873,0.0,0.19163]
[1778298584768,52.9,80348.01,0.0,-0.99873,0.0,0.19151]
[1778298589803,52.9,80347.89,0.0,-0.99873,0.0,0.19148]
[1778298595846,52.9,80345.37,0.0,-0.99873,0.0,0.19087]
[1778298600886,52.9,80344.75,0.0,-0.99873,0.0,0.19072]
[1778298609752,52.9,80344.83,0.0,-0.99873,0.0,0.19074]
[1778298616994,52.9,80346.85,0.0,-0.99873,0.0,0.19123]
[1778298630082,52.9,80343.23,0.0,-0.99873,0.0,0.19035]
[1778298639150,52.9,80343.76,0.0,-0.99874,0.0,0.18991]
[1778298644185,52.9,80342.22,0.0,-0.99874,0.0,0.18954]
[1778298650226,52.9,80340.58,0.0,-0.99874,0.0,0.18914]
[1778298655261,52.9,80340.57,0.0,-0.99874,0.0,0.18914]
[1778298662310,52.9,80341.25,0.0,-0.99874,0.0,0.1893]
[1778298668351,52.9,80340.48,0.0,-0.99874,0.0,0.18912]
[1778298678423,52.9,80341.92,0.0,-0.99874,0.0,0.18947]
[1778298683457,52.9,80335.42,0.0,-0.99875,0.0,0.18791]
[1778298688492,52.9,80342.15,0.0,-0.99874,0.0,0.18952]
[1778298694535,52.9,80344.44,0.0,-0.99874,0.0,0.1895]
[1778298700394,52.9,80345.0,0.0,-0.99874,0.0,0.18963]
[1778298706619,52.9,80345.36,0.0,-0.99874,0.0,0.18972]
[1778298711654,52.9,80346.56,0.0,-0.99874,0.0,0.19001]
[1778298716688,52.9,80346.38,0.0,-0.99874,0.0,0.18996]
[1778298721728,52.9,80346.01,0.0,-0.99874,0.0,0.18987]
[1778298726760,52.9,80348.41,0.0,-0.99873,0.0,0.19045]
[1778298728774,52.9,80351.12,0.0,-0.99873,0.0,0.19111]
[1778298733809,52.9,80350.56,0.0,-0.99873,0.0,0.19097]
[1778298740676,52.9,80349.09,0.0,-0.99873,0.0,0.19062]
[1778298746900,52.9,80348.05,0.0,-0.99873,0.0,0.19036]
[1778298759992,52.9,80347.95,0.0,-0.99874,0.0,0.18977]
[1778298765026,52.9,80348.01,0.0,-0.99874,0.0,0.18978]
[1778298770896,52.9,80346.91,0.0,-0.99874,0.0,0.18952]
[1778298776103,52.9,80346.66,0.0,-0.99874,0.0,0.18946]
[1778298783151,52.9,80346.76,0.0,-0.99874,0.0,0.18948]
[1778298788187,52.9,80347.06,0.0,-0.99874,0.0,0.18955]
[1778298797253,52.9,80347.52,0.0,-0.99874,0.0,0.18966]
[1778298802285,52.9,80347.65,0.0,-0.99874,0.0,0.18969]
[1778298807321,52.9,80353.05,0.0,-0.99873,0.0,0.191]
[1778298811347,52.9,80347.37,0.0,-0.99874,0.0,0.18905]
[1778298821247,52.9,80348.06,0.0,-0.99874,0.0,0.18922]
[1778298826454,52.9,80349.5,0.0,-0.99874,0.0,0.18956]
[1778298831490,52.9,80353.4,0.0,-0.99873,0.0,0.1905]
[1778298832496,52.9,80358.39,0.0,-0.99872,0.0,0.19171]
[1778298834510,52.9,80362.61,0.0,-0.99872,0.0,0.19274]
[1778298839545,52.9,80359.69,0.0,-0.99872,0.0,0.19203]
[1778298845587,52.9,80357.01,0.0,-0.99873,0.0,0.19138]
[1778298851473,52.9,80356.12,0.0,-0.99873,0.0,0.19116]
[1778298856666,52.9,80355.92,0.0,-0.99873,0.0,0.19111]
[1778298861543,52.9,80361.19,0.0,-0.99872,0.0,0.19239]
[1778298867742,52.9,80362.37,0.0,-0.99872,0.0,0.19268]
[1778298872779,52.9,80367.33,0.0,-0.99871,0.0,0.19331]
[1778298880839,52.9,80369.72,0.0,-0.99871,0.0,0.19389]
[1778298885871,52.9,80370.38,0.0,-0.99871,0.0,0.19405]
[1778298891757,52.9,80373.86,0.0,-0.9987,0.0,0.19491]
[1778298896948,52.9,80373.86,0.0,-0.9987,0.0,0.19491]
[1778298901983,52.9,80378.07,0.0,-0.99869,0.0,0.19595]
[1778298907024,52.9,80379.73,0.0,-0.99869,0.0,0.19636]
[1778298912054,52.9,80381.92,0.0,-0.99869,0.0,0.1969]
[1778298921118,52.9,80383.77,0.0,-0.99868,0.0,0.19736]
[1778298924139,52.9,80388.85,0.0,-0.99867,0.0,0.19863]
[1778298929174,52.9,80387.74,0.0,-0.99867,0.0,0.19835]
[1778298934212,52.9,80387.15,0.0,-0.99868,0.0,0.19761]
[1778298942109,52.9,80385.85,0.0,-0.99868,0.0,0.19729]
[1778298952180,52.9,80384.77,0.0,-0.99868,0.0,0.19702]
[1778298957371,52.9,80385.33,0.0,-0.99868,0.0,0.19716]
[1778298962406,52.9,80385.68,0.0,-0.99868,0.0,0.19724]
[1778298969458,52.9,80386.77,0.0,-0.99868,0.0,0.19751]
[1778298974490,52.9,80385.84,0.0,-0.99868,0.0,0.19728]
[1778298982546,52.9,80387.0,0.0,-0.99868,0.0,0.19757]
[1778298988588,52.9,80386.85,0.0,-0.99868,0.0,0.19753]
[1778298993622,52.9,80387.19,0.0,-0.99868,0.0,0.19703]
[1778299001679,52.9,80387.66,0.0,-0.99868,0.0,0.19714]
[1778299008728,52.9,80386.46,0.0,-0.99868,0.0,0.19684]
[1778299018798,52.9,80386.81,0.0,-0.99868,0.0,0.19693]
[1778299023833,52.9,80386.96,0.0,-0.99868,0.0,0.19697]
[1778299028868,52.9,80387.29,0.0,-0.99868,0.0,0.19705]
[1778299036924,52.9,80387.03,0.0,-0.99868,0.0,0.19699]
[1778299042967,52.9,80386.21,0.0,-0.99869,0.0,0.19678]
[1778299048002,52.9,80380.99,0.0,-0.99869,0.0,0.19549]
[1778299052031,52.9,80375.76,0.0,-0.99871,0.0,0.19361]
[1778299058074,52.9,80376.44,0.0,-0.99871,0.0,0.19378]
[1778299063108,52.9,80376.94,0.0,-0.99871,0.0,0.1939]
[1778299068143,52.9,80377.68,0.0,-0.9987,0.0,0.19409]
[1778299073178,52.9,80378.23,0.0,-0.9987,0.0,0.19422]
[1778299079220,52.9,80379.29,0.0,-0.9987,0.0,0.19448]
[1778299084255,52.9,80379.85,0.0,-0.9987,0.0,0.19462]
[1778299089290,52.9,80380.28,0.0,-0.9987,0.0,0.19472]
[1778299096342,52.9,80380.76,0.0,-0.9987,0.0,0.19484]
[1778299101377,52.9,80383.22,0.0,-0.99869,0.0,0.19545]
[1778299106411,52.9,80383.33,0.0,-0.99869,0.0,0.19548]
[1778299111448,52.9,80384.32,0.0,-0.9987,0.0,0.19513]
[1778299116481,52.9,80384.99,0.0,-0.9987,0.0,0.1953]
[1778299121516,52.9,80384.59,0.0,-0.9987,0.0,0.1952]
[1778299126552,52.9,80384.38,0.0,-0.9987,0.0,0.19515]
[1778299131587,52.9,80384.13,0.0,-0.9987,0.0,0.19509]
[1778299136622,52.9,80381.07,0.0,-0.9987,0.0,0.19433]
[1778299141658,52.9,80380.23,0.0,-0.9987,0.0,0.19413]
[1778299144679,52.9,80386.94,0.0,-0.99869,0.0,0.19578]
[1778299149714,52.9,80391.22,0.0,-0.99868,0.0,0.19684]
[1778299155756,52.9,80391.69,0.0,-0.99868,0.0,0.19696]
[1778299160791,52.9,80390.75,0.0,-0.99868,0.0,0.19672]
[1778299165826,52.9,80391.14,0.0,-0.99868,0.0,0.19682]
[1778299171867,52.9,80392.08,0.0,-0.99869,0.0,0.19646]
[1778299176903,52.9,80391.97,0.0,-0.99869,0.0,0.19643]
[1778299181938,52.9,80394.74,0.0,-0.99868,0.0,0.19712]
[1778299186973,52.9,80390.44,0.0,-0.99869,0.0,0.19605]
[1778299187980,52.9,80384.82,0.0,-0.9987,0.0,0.19467]
[1778299194024,52.9,80383.57,0.0,-0.9987,0.0,0.19436]
[1778299199058,52.9,80385.58,0.0,-0.9987,0.0,0.19485]
[1778299203086,52.9,80391.04,0.0,-0.99869,0.0,0.1962]
[1778299208122,52.9,80389.24,0.0,-0.99869,0.0,0.19576]
[1778299213157,52.9,80390.34,0.0,-0.99869,0.0,0.19603]
[1778299220205,52.9,80392.4,0.0,-0.99869,0.0,0.19654]
[1778299222223,52.9,80398.75,0.0,-0.99867,0.0,0.19812]
[1778299229274,52.9,80398.81,0.0,-0.99867,0.0,0.19814]
[1778299234304,52.9,80399.32,0.0,-0.99868,0.0,0.19767]
[1778299240346,52.9,80401.67,0.0,-0.99867,0.0,0.19826]
[1778299245380,52.9,80398.87,0.0,-0.99868,0.0,0.19756]
[1778299250415,52.9,80399.21,0.0,-0.99868,0.0,0.19764]
[1778299255450,52.9,80403.49,0.0,-0.99867,0.0,0.19871]
[1778299260485,52.9,80403.22,0.0,-0.99867,0.0,0.19864]
[1778299265520,52.9,80408.11,0.0,-0.99866,0.0,0.19987]
[1778299270560,52.9,80405.19,0.0,-0.99867,0.0,0.19914]
[1778299276597,52.9,80404.63,0.0,-0.99867,0.0,0.199]
[1778299284500,52.9,80405.84,0.0,-0.99867,0.0,0.1993]
[1778299289689,52.9,80405.19,0.0,-0.99867,0.0,0.19914]
[1778299295733,52.9,80405.28,0.0,-0.99867,0.0,0.19856]
[1778299301775,52.9,80406.45,0.0,-0.99867,0.0,0.19886]
[1778299306809,52.9,80406.59,0.0,-0.99867,0.0,0.19889]
[1778299311844,52.9,80407.13,0.0,-0.99867,0.0,0.19903]
[1778299316880,52.9,80409.31,0.0,-0.99866,0.0,0.19958]
[1778299321915,52.9,80410.5,0.0,-0.99866,0.0,0.19988]
[1778299326951,52.9,80412.37,0.0,-0.99866,0.0,0.20035]
[1778299331986,52.9,80412.95,0.0,-0.99866,0.0,0.20049]
[1778299341049,52.9,80413.15,0.0,-0.99866,0.0,0.20054]
[1778299346084,52.9,80415.45,0.0,-0.99865,0.0,0.20113]
[1778299354990,52.9,80415.7,0.0,-0.99866,0.0,0.20059]
[1778299362196,52.9,80415.38,0.0,-0.99866,0.0,0.20051]
[1778299367231,52.9,80417.91,0.0,-0.99865,0.0,0.20115]
[1778299372266,52.9,80415.52,0.0,-0.99866,0.0,0.20054]
[1778299377304,52.9,80415.16,0.0,-0.99866,0.0,0.20045]
[1778299382340,52.9,80417.54,0.0,-0.99865,0.0,0.20105]
[1778299386366,52.9,80421.15,0.0,-0.99865,0.0,0.20197]
[1778299388381,52.9,80424.78,0.0,-0.99864,0.0,0.2029]
[1778299393416,52.9,80425.53,0.0,-0.99864,0.0,0.20309]
[1778299398451,52.9,80427.58,0.0,-0.99863,0.0,0.20361]
[1778299405346,52.9,80430.83,0.0,-0.99863,0.0,0.20445]
[1778299411542,52.9,80432.17,0.0,-0.99863,0.0,0.20418]
[1778299418591,52.9,80434.21,0.0,-0.99863,0.0,0.2047]
[1778299423626,52.9,80436.96,0.0,-0.99862,0.0,0.20541]
[1778299428661,52.9,80437.51,0.0,-0.99862,0.0,0.20555]
[1778299433697,52.9,80437.69,0.0,-0.99862,0.0,0.2056]
[1778299439740,52.9,80437.81,0.0,-0.99862,0.0,0.20563]
[1778299444773,52.9,80439.74,0.0,-0.99861,0.0,0.20613]
[1778299449808,52.9,80440.66,0.0,-0.99861,0.0,0.20637]
[1778299453838,52.9,80446.55,0.0,-0.9986,0.0,0.2079]
[1778299458873,52.9,80450.05,0.0,-0.9986,0.0,0.20882]
[1778299463908,52.9,80451.29,0.0,-0.99859,0.0,0.20915]
[1778299468943,52.9,80450.85,0.0,-0.99859,0.0,0.20903]
[1778299473978,52.9,80453.15,0.0,-0.99859,0.0,0.20901]
[1778299479015,52.9,80453.42,0.0,-0.99859,0.0,0.20908]
[1778299485055,52.9,80458.15,0.0,-0.99858,0.0,0.21033]
[1778299490090,52.9,80458.25,0.0,-0.99858,0.0,0.21035]
[1778299495129,52.9,80458.63,0.0,-0.99858,0.0,0.21045]
[1778299501167,52.9,80458.12,0.0,-0.99858,0.0,0.21032]
[1778299506202,52.9,80458.49,0.0,-0.99858,0.0,0.21042]
[1778299511238,52.9,80459.02,0.0,-0.99858,0.0,0.21055]
[1778299516272,52.9,80458.25,0.0,-0.99858,0.0,0.21035]
[1778299521307,52.9,80457.48,0.0,-0.99858,0.0,0.21015]
[1778299526342,52.9,80457.65,0.0,-0.99858,0.0,0.21019]
[1778299531377,52.9,80460.99,0.0,-0.99858,0.0,0.21045]
[1778299536412,52.9,80464.2,0.0,-0.99858,0.0,0.2113]
[1778299541449,52.9,80467.2,0.0,-0.99857,0.0,0.21209]
[1778299542456,52.9,80472.76,0.0,-0.99856,0.0,0.21358]
[1778299543462,52.9,80480.69,0.0,-0.99854,0.0,0.21571]
[1778299548498,52.9,80483.33,0.0,-0.99854,0.0,0.21642]
[1778299553534,52.9,80485.31,0.0,-0.99853,0.0,0.21696]
[1778299558569,52.9,80486.33,0.0,-0.99853,0.0,0.21723]
[1778299563610,52.9,80491.26,0.0,-0.99852,0.0,0.21858]
[1778299564614,52.9,80498.49,0.0,-0.99851,0.0,0.22056]
[1778299565621,52.9,80514.09,0.0,-0.99848,0.0,0.22489]
[1778299566629,52.9,80519.95,0.0,-0.99846,0.0,0.22654]
[1778299567637,52.9,80520.66,0.0,-0.99846,0.0,0.22674]
[1778299570675,52.9,80541.33,0.0,-0.99842,0.0,0.23263]
[1778299571705,52.9,80588.35,0.0,-0.99832,0.0,0.24655]
[1778299572804,52.9,80614.39,0.0,-0.99826,0.0,0.25456]
[1778299575769,52.9,80608.67,0.0,-0.99827,0.0,0.25278]
[1778299576773,52.9,80603.76,0.0,-0.99828,0.0,0.25126]
[1778299578786,52.9,80599.79,0.0,-0.99829,0.0,0.25004]
[1778299582816,52.9,80611.91,0.0,-0.99826,0.0,0.25379]
[1778299583834,52.9,80649.63,0.0,-0.99817,0.0,0.26577]
[1778299584838,52.9,80659.2,0.0,-0.99815,0.0,0.26889]
[1778299585845,52.9,80640.91,0.0,-0.99819,0.0,0.26296]
[1778299586853,52.9,80637.49,0.0,-0.9982,0.0,0.26186]
[1778299588867,52.9,80643.27,0.0,-0.99819,0.0,0.26372]
[1778299590880,52.9,80633.77,0.0,-0.99821,0.0,0.26067]
[1778299591888,52.9,80637.03,0.0,-0.99821,0.0,0.26097]
[1778299594908,52.9,80629.59,0.0,-0.99823,0.0,0.2586]
[1778299595915,52.9,80624.01,0.0,-0.99824,0.0,0.25684]
[1778299596922,52.9,80621.34,0.0,-0.99825,0.0,0.256]
[1778299598936,52.9,80630.74,0.0,-0.99822,0.0,0.25897]
[1778299599943,52.9,80636.67,0.0,-0.99821,0.0,0.26085]
[1778299600951,52.9,80634.92,0.0,-0.99821,0.0,0.2603]
[1778299603978,52.9,80653.53,0.0,-0.99817,0.0,0.26628]
[1778299604985,52.9,80659.41,0.0,-0.99815,0.0,0.2682]
[1778299605993,52.9,80653.73,0.0,-0.99817,0.0,0.26634]
[1778299607005,52.9,80644.96,0.0,-0.99819,0.0,0.26351]
[1778299608012,52.9,80637.79,0.0,-0.99821,0.0,0.26121]
[1778299609014,52.9,80625.93,0.0,-0.99823,0.0,0.25745]
[1778299610026,52.9,80623.96,0.0,-0.99824,0.0,0.25683]
[1778299615054,52.9,80624.24,0.0,-0.99824,0.0,0.25692]
[1778299617071,52.9,80627.29,0.0,-0.99823,0.0,0.25788]
[1778299620091,52.9,80634.79,0.0,-0.99821,0.0,0.26025]
[1778299621096,52.9,80631.64,0.0,-0.99822,0.0,0.25925]
[1778299623133,52.9,80625.31,0.0,-0.99824,0.0,0.25725]
[1778299625132,52.9,80603.77,0.0,-0.99829,0.0,0.25054]
[1778299626974,52.9,80600.66,0.0,-0.99829,0.0,0.24959]
[1778299632179,52.9,80597.76,0.0,-0.9983,0.0,0.2487]
[1778299635199,52.9,80592.21,0.0,-0.99831,0.0,0.24701]
[1778299639230,52.9,80588.28,0.0,-0.99832,0.0,0.24581]
[1778299641242,52.9,80577.36,0.0,-0.99835,0.0,0.24253]
[1778299642249,52.9,80567.27,0.0,-0.99837,0.0,0.23952]
[1778299643256,52.9,80565.62,0.0,-0.99837,0.0,0.23903]
[1778299645270,52.9,80571.48,0.0,-0.99836,0.0,0.24077]
[1778299647117,52.9,80576.42,0.0,-0.99835,0.0,0.24224]
[1778299652323,52.9,80580.48,0.0,-0.99834,0.0,0.24276]
[1778299653330,52.9,80588.07,0.0,-0.99833,0.0,0.24504]
[1778299654336,52.9,80597.54,0.0,-0.99831,0.0,0.24791]
[1778299655343,52.9,80598.14,0.0,-0.9983,0.0,0.2481]
[1778299660378,52.9,80600.18,0.0,-0.9983,0.0,0.24872]
[1778299665414,52.9,80597.59,0.0,-0.99831,0.0,0.24793]
[1778299670448,52.9,80599.58,0.0,-0.9983,0.0,0.24854]
[1778299671455,52.9,80591.75,0.0,-0.99832,0.0,0.24615]
[1778299672462,52.9,80588.59,0.0,-0.99833,0.0,0.2452]
[1778299675483,52.9,80582.18,0.0,-0.99834,0.0,0.24326]
[1778299680518,52.9,80582.36,0.0,-0.99834,0.0,0.24332]
[1778299685553,52.9,80585.74,0.0,-0.99833,0.0,0.24434]
[1778299689581,52.9,80591.96,0.0,-0.99832,0.0,0.24622]
[1778299690588,52.9,80592.32,0.0,-0.99832,0.0,0.24632]
[1778299694616,52.9,80600.33,0.0,-0.9983,0.0,0.24877]
[1778299695623,52.9,80601.88,0.0,-0.9983,0.0,0.24924]
[1778299697637,52.9,80607.4,0.0,-0.99828,0.0,0.25094]
[1778299699653,52.9,80610.23,0.0,-0.99828,0.0,0.25181]
[1778299702675,52.9,80607.29,0.0,-0.99828,0.0,0.2509]
[1778299703681,52.9,80601.6,0.0,-0.9983,0.0,0.24915]
[1778299704688,52.9,80599.91,0.0,-0.9983,0.0,0.24864]
[1778299709723,52.9,80601.83,0.0,-0.9983,0.0,0.24923]
[1778299714761,52.9,80610.81,0.0,-0.99828,0.0,0.25127]
[1778299715770,52.9,80610.57,0.0,-0.99828,0.0,0.25119]
[1778299717782,52.9,80619.58,0.0,-0.99826,0.0,0.25399]
[1778299718789,52.9,80624.49,0.0,-0.99825,0.0,0.25552]
[1778299719796,52.9,80625.34,0.0,-0.99825,0.0,0.25579]
[1778299724831,52.9,80622.43,0.0,-0.99825,0.0,0.25488]
[1778299729866,52.9,80622.4,0.0,-0.99825,0.0,0.25487]
[1778299735908,52.9,80621.66,0.0,-0.99825,0.0,0.25464]
[1778299739938,52.9,80615.61,0.0,-0.99827,0.0,0.25275]
[1778299740945,52.9,80610.03,0.0,-0.99828,0.0,0.25102]
[1778299741955,52.9,80609.68,0.0,-0.99828,0.0,0.25092]
[1778299746990,52.9,80606.56,0.0,-0.99829,0.0,0.24996]
[1778299751018,52.9,80600.83,0.0,-0.9983,0.0,0.2482]
[1778299756053,52.9,80606.79,0.0,-0.99829,0.0,0.25003]
[1778299757063,52.9,80606.93,0.0,-0.99829,0.0,0.25007]
[1778299762095,52.9,80615.85,0.0,-0.99827,0.0,0.25283]
[1778299763102,52.9,80622.01,0.0,-0.99825,0.0,0.25475]
[1778299764110,52.9,80624.21,0.0,-0.99825,0.0,0.25543]
[1778299768138,52.9,80618.46,0.0,-0.99826,0.0,0.25364]
[1778299771159,52.9,80613.13,0.0,-0.99828,0.0,0.25126]
[1778299773173,52.9,80610.0,0.0,-0.99829,0.0,0.25029]
[1778299776195,52.9,80604.61,0.0,-0.9983,0.0,0.24864]
[1778299781229,52.9,80606.3,0.0,-0.9983,0.0,0.24915]
[1778299786265,52.9,80607.1,0.0,-0.99829,0.0,0.2494]
[1778299790292,52.9,80606.95,0.0,-0.99829,0.0,0.24935]
[1778299795328,52.9,80605.95,0.0,-0.9983,0.0,0.24905]
[1778299798171,52.9,80598.65,0.0,-0.99831,0.0,0.24682]
[1778299801370,52.9,80592.64,0.0,-0.99833,0.0,0.245]
[1778299802377,52.9,80598.55,0.0,-0.99831,0.0,0.24679]
[1778299803384,52.9,80600.59,0.0,-0.99831,0.0,0.24741]
[1778299806405,52.9,80594.52,0.0,-0.99832,0.0,0.24557]
[1778299811441,52.9,80592.87,0.0,-0.99833,0.0,0.24507]
[1778299816475,52.9,80592.67,0.0,-0.99833,0.0,0.24501]
[1778299821511,52.9,80592.85,0.0,-0.99833,0.0,0.24506]
[1778299825539,52.9,80588.49,0.0,-0.99834,0.0,0.24375]
[1778299826547,52.9,80593.94,0.0,-0.99832,0.0,0.24539]
[1778299827559,52.9,80593.4,0.0,-0.99832,0.0,0.24523]
[1778299829570,52.9,80587.33,0.0,-0.99834,0.0,0.2434]
[1778299833598,52.9,80587.82,0.0,-0.99834,0.0,0.24284]
[1778299838638,52.9,80588.56,0.0,-0.99834,0.0,0.24306]
[1778299843677,52.9,80588.54,0.0,-0.99834,0.0,0.24305]
[1778299844680,52.9,80579.17,0.0,-0.99836,0.0,0.24026]
[1778299845689,52.9,80573.31,0.0,-0.99837,0.0,0.23852]
[1778299846693,52.9,80572.27,0.0,-0.99838,0.0,0.23821]
[1778299851728,52.9,80575.03,0.0,-0.99837,0.0,0.23903]
[1778299853741,52.9,80581.51,0.0,-0.99836,0.0,0.24095]
[1778299856763,52.9,80588.61,0.0,-0.99834,0.0,0.24307]
[1778299858778,52.9,80590.49,0.0,-0.99834,0.0,0.24364]
[1778299863811,52.9,80589.45,0.0,-0.99834,0.0,0.24333]
[1778299868847,52.9,80591.2,0.0,-0.99833,0.0,0.24385]
[1778299873882,52.9,80590.8,0.0,-0.99833,0.0,0.24373]
[1778299878927,52.9,80591.14,0.0,-0.99833,0.0,0.24383]
[1778299883955,52.9,80589.1,0.0,-0.99834,0.0,0.24322]
[1778299888990,52.9,80589.36,0.0,-0.99834,0.0,0.2433]
[1778299895032,52.9,80592.18,0.0,-0.99834,0.0,0.24344]
[1778299900066,52.9,80592.99,0.0,-0.99833,0.0,0.24368]
[1778299902081,52.9,80585.59,0.0,-0.99835,0.0,0.24147]
[1778299903088,52.9,80586.51,0.0,-0.99835,0.0,0.24174]
[1778299907116,52.9,80577.65,0.0,-0.99837,0.0,0.23911]
[1778299908123,52.9,80576.46,0.0,-0.99837,0.0,0.23875]
[1778299913159,52.9,80574.15,0.0,-0.99838,0.0,0.23807]
[1778299918194,52.9,80572.96,0.0,-0.99838,0.0,0.23772]
[1778299921214,52.9,80578.31,0.0,-0.99837,0.0,0.2393]
[1778299923228,52.9,80581.04,0.0,-0.99836,0.0,0.24011]
[1778299928263,52.9,80582.42,0.0,-0.99836,0.0,0.24052]
[1778299933297,52.9,80582.73,0.0,-0.99836,0.0,0.24061]
[1778299939340,52.9,80582.52,0.0,-0.99836,0.0,0.24055]
[1778299944375,52.9,80582.86,0.0,-0.99836,0.0,0.24065]
[1778299948403,52.9,80588.18,0.0,-0.99835,0.0,0.24224]
[1778299949410,52.9,80589.35,0.0,-0.99834,0.0,0.24259]
[1778299954445,52.9,80587.94,0.0,-0.99835,0.0,0.24146]
[1778299959480,52.9,80588.06,0.0,-0.99835,0.0,0.2415]
[1778299964515,52.9,80587.09,0.0,-0.99835,0.0,0.24121]
[1778299970558,52.9,80585.08,0.0,-0.99836,0.0,0.24061]
[1778299975592,52.9,80586.45,0.0,-0.99835,0.0,0.24102]
[1778299980628,52.9,80586.17,0.0,-0.99835,0.0,0.24093]
[1778299985662,52.9,80586.77,0.0,-0.99835,0.0,0.24111]
[1778299990697,52.9,80585.94,0.0,-0.99836,0.0,0.24087]
[1778299995732,52.9,80587.37,0.0,-0.99835,0.0,0.24129]
[1778300001774,52.9,80586.05,0.0,-0.99835,0.0,0.2409]
[1778300006809,52.9,80578.52,0.0,-0.99837,0.0,0.23866]
[1778300008823,52.9,80575.02,0.0,-0.99838,0.0,0.23763]
[1778300013861,52.9,80573.71,0.0,-0.99839,0.0,0.23655]
[1778300018896,52.9,80569.41,0.0,-0.9984,0.0,0.2353]
[1778300023932,52.9,80576.11,0.0,-0.99838,0.0,0.23726]
[1778300028969,52.9,80576.61,0.0,-0.99838,0.0,0.23741]
[1778300034001,52.9,80576.32,0.0,-0.99838,0.0,0.23732]
[1778300039038,52.9,80574.07,0.0,-0.99839,0.0,0.23666]
[1778300044077,52.9,80577.03,0.0,-0.99838,0.0,0.23753]
[1778300049112,52.9,80577.92,0.0,-0.99838,0.0,0.23779]
[1778300051126,52.9,80585.39,0.0,-0.99836,0.0,0.24]
[1778300052134,52.9,80584.81,0.0,-0.99836,0.0,0.23983]
[1778300057168,52.9,80585.32,0.0,-0.99836,0.0,0.23998]
[1778300064224,52.9,80583.77,0.0,-0.99836,0.0,0.23952]
[1778300070070,52.9,80583.06,0.0,-0.99837,0.0,0.23931]
[1778300075301,52.9,80583.91,0.0,-0.99837,0.0,0.23886]
[1778300080336,52.9,80584.21,0.0,-0.99837,0.0,0.23895]
[1778300085371,52.9,80583.59,0.0,-0.99837,0.0,0.23877]
[1778300089399,52.9,80577.26,0.0,-0.99838,0.0,0.2369]
[1778300094434,52.9,80574.94,0.0,-0.99839,0.0,0.23622]
[1778300100476,52.9,80575.73,0.0,-0.99839,0.0,0.23645]
[1778300105512,52.9,80577.16,0.0,-0.99838,0.0,0.23687]
[1778300110546,52.9,80577.88,0.0,-0.99838,0.0,0.23708]
[1778300113570,52.9,80572.08,0.0,-0.99839,0.0,0.23538]
[1778300114576,52.9,80571.49,0.0,-0.9984,0.0,0.23521]
[1778300120425,52.9,80569.32,0.0,-0.9984,0.0,0.23458]
[1778300125658,52.9,80568.66,0.0,-0.9984,0.0,0.23439]
[1778300131700,52.9,80567.71,0.0,-0.99841,0.0,0.23342]
[1778300137742,52.9,80566.3,0.0,-0.99841,0.0,0.23302]
[1778300142776,52.9,80565.66,0.0,-0.99841,0.0,0.23283]
[1778300147812,52.9,80563.81,0.0,-0.99842,0.0,0.2323]
[1778300150637,52.9,80553.94,0.0,-0.99844,0.0,0.22946]
[1778300155868,52.9,80551.69,0.0,-0.99844,0.0,0.22882]
[1778300159896,52.9,80545.04,0.0,-0.99846,0.0,0.22693]
[1778300162918,52.9,80543.5,0.0,-0.99846,0.0,0.2265]
[1778300167953,52.9,80543.56,0.0,-0.99846,0.0,0.22651]
[1778300172987,52.9,80540.53,0.0,-0.99847,0.0,0.22566]
[1778300178022,52.9,80540.74,0.0,-0.99847,0.0,0.22572]
[1778300183059,52.9,80539.95,0.0,-0.99847,0.0,0.22549]
[1778300188092,52.9,80537.13,0.0,-0.99847,0.0,0.2247]
[1778300193127,52.9,80533.98,0.0,-0.99848,0.0,0.22316]
[1778300194141,52.9,80526.45,0.0,-0.9985,0.0,0.22107]
[1778300198165,52.9,80520.72,0.0,-0.99851,0.0,0.21949]
[1778300199174,52.9,80514.96,0.0,-0.99852,0.0,0.21791]
[1778300200179,52.9,80508.02,0.0,-0.99854,0.0,0.21602]
[1778300201186,52.9,80507.37,0.0,-0.99854,0.0,0.21585]
[1778300204207,52.9,80498.77,0.0,-0.99856,0.0,0.21353]
[1778300209243,52.9,80497.91,0.0,-0.99856,0.0,0.2133]
[1778300214278,52.9,80502.52,0.0,-0.99855,0.0,0.21454]
[1778300215286,52.9,80508.02,0.0,-0.99854,0.0,0.21602]
[1778300216292,52.9,80508.26,0.0,-0.99854,0.0,0.21609]
[1778300223341,52.9,80507.6,0.0,-0.99854,0.0,0.21591]
[1778300226362,52.9,80500.38,0.0,-0.99855,0.0,0.21396]
[1778300231397,52.9,80506.3,0.0,-0.99854,0.0,0.21556]
[1778300236437,52.9,80508.25,0.0,-0.99854,0.0,0.21608]
[1778300241473,52.9,80514.96,0.0,-0.99852,0.0,0.21791]
[1778300243487,52.9,80519.47,0.0,-0.99851,0.0,0.21914]
[1778300249528,52.9,80519.59,0.0,-0.99851,0.0,0.21918]
[1778300254563,52.9,80519.78,0.0,-0.99852,0.0,0.21858]
[1778300261411,52.9,80521.36,0.0,-0.99851,0.0,0.21901]
[1778300265642,52.9,80526.45,0.0,-0.9985,0.0,0.22041]
[1778300270675,52.9,80533.37,0.0,-0.99849,0.0,0.22233]
[1778300275711,52.9,80531.97,0.0,-0.99849,0.0,0.22194]
[1778300280745,52.9,80531.03,0.0,-0.99849,0.0,0.22168]
[1778300285780,52.9,80530.87,0.0,-0.9985,0.0,0.22163]
[1778300291822,52.9,80531.16,0.0,-0.99849,0.0,0.22171]
[1778300296857,52.9,80531.16,0.0,-0.99849,0.0,0.22171]
[1778300301892,52.9,80530.53,0.0,-0.9985,0.0,0.22154]
[1778300306927,52.9,80529.67,0.0,-0.9985,0.0,0.2213]
[1778300311962,52.9,80524.72,0.0,-0.99851,0.0,0.21928]
[1778300316999,52.9,80522.96,0.0,-0.99852,0.0,0.21879]
[1778300320021,52.9,80516.93,0.0,-0.99853,0.0,0.21715]
[1778300323038,52.9,80515.4,0.0,-0.99853,0.0,0.21673]
[1778300327067,52.9,80504.34,0.0,-0.99855,0.0,0.21374]
[1778300328076,52.9,80503.19,0.0,-0.99855,0.0,0.21343]
[1778300333109,52.9,80502.11,0.0,-0.99856,0.0,0.21314]
[1778300341164,52.9,80501.03,0.0,-0.99856,0.0,0.21285]
[1778300346200,52.9,80502.24,0.0,-0.99856,0.0,0.21318]
[1778300351235,52.9,80503.37,0.0,-0.99855,0.0,0.21348]
[1778300355268,52.9,80508.4,0.0,-0.99854,0.0,0.21483]
[1778300360303,52.9,80507.86,0.0,-0.99855,0.0,0.21469]
[1778300364330,52.9,80503.49,0.0,-0.99855,0.0,0.21351]
[1778300371380,52.9,80502.97,0.0,-0.99856,0.0,0.21273]
[1778300376422,52.9,80502.2,0.0,-0.99856,0.0,0.21253]
[1778300382462,52.9,80502.9,0.0,-0.99856,0.0,0.21272]
[1778300387498,52.9,80503.37,0.0,-0.99856,0.0,0.21284]
[1778300392532,52.9,80501.36,0.0,-0.99856,0.0,0.2123]
[1778300397569,52.9,80501.57,0.0,-0.99856,0.0,0.21236]
[1778300402603,52.9,80510.44,0.0,-0.99854,0.0,0.21474]
[1778300403609,52.9,80510.38,0.0,-0.99855,0.0,0.21473]
[1778300412672,52.9,80511.9,0.0,-0.99854,0.0,0.21514]
[1778300417708,52.9,80511.98,0.0,-0.99854,0.0,0.21516]
[1778300422744,52.9,80513.57,0.0,-0.99854,0.0,0.21559]
[1778300427777,52.9,80512.35,0.0,-0.99854,0.0,0.21526]
[1778300432816,52.9,80509.67,0.0,-0.99855,0.0,0.21389]
[1778300441875,52.9,80508.12,0.0,-0.99855,0.0,0.21347]
[1778300446910,52.9,80508.57,0.0,-0.99855,0.0,0.2136]
[1778300451945,52.9,80507.72,0.0,-0.99855,0.0,0.21337]
[1778300456980,52.9,80506.46,0.0,-0.99856,0.0,0.21303]
[1778300462015,52.9,80506.84,0.0,-0.99856,0.0,0.21313]
[1778300467050,52.9,80508.67,0.0,-0.99855,0.0,0.21362]
[1778300472893,52.9,80510.94,0.0,-0.99855,0.0,0.21423]
[1778300482963,52.9,80511.45,0.0,-0.99855,0.0,0.21437]
[1778300488198,52.9,80509.84,0.0,-0.99855,0.0,0.21394]
[1778300493235,52.9,80506.76,0.0,-0.99856,0.0,0.21247]
[1778300498269,52.9,80503.92,0.0,-0.99857,0.0,0.21171]
[1778300503304,52.9,80499.45,0.0,-0.99858,0.0,0.21052]
[1778300507332,52.9,80487.72,0.0,-0.9986,0.0,0.20743]
[1778300508340,52.9,80482.97,0.0,-0.99861,0.0,0.20619]
[1778300509346,52.9,80483.53,0.0,-0.99861,0.0,0.20634]
[1778300514381,52.9,80484.62,0.0,-0.9986,0.0,0.20662]
[1778300519416,52.9,80485.55,0.0,-0.9986,0.0,0.20687]
[1778300526468,52.9,80483.56,0.0,-0.99861,0.0,0.20635]
[1778300531501,52.9,80484.96,0.0,-0.9986,0.0,0.20671]
[1778300536536,52.9,80490.11,0.0,-0.99859,0.0,0.20806]
[1778300541570,52.9,80496.51,0.0,-0.99858,0.0,0.20975]
[1778300547613,52.9,80496.54,0.0,-0.99858,0.0,0.20975]
[1778300552648,52.9,80496.26,0.0,-0.99859,0.0,0.20905]
[1778300557683,52.9,80496.54,0.0,-0.99858,0.0,0.20912]
[1778300562718,52.9,80495.92,0.0,-0.99859,0.0,0.20896]
[1778300567753,52.9,80498.18,0.0,-0.99858,0.0,0.20955]
[1778300572788,52.9,80503.97,0.0,-0.99857,0.0,0.21109]
[1778300579837,52.9,80505.92,0.0,-0.99857,0.0,0.21161]
[1778300584873,52.9,80504.81,0.0,-0.99857,0.0,0.21131]
[1778300589907,52.9,80504.13,0.0,-0.99857,0.0,0.21113]
[1778300596956,52.9,80502.82,0.0,-0.99857,0.0,0.21078]
[1778300603806,52.9,80499.38,0.0,-0.99858,0.0,0.20987]
[1778300611054,52.9,80499.89,0.0,-0.99858,0.0,0.20937]
[1778300617098,52.9,80506.16,0.0,-0.99857,0.0,0.21104]
[1778300623138,52.9,80506.5,0.0,-0.99857,0.0,0.21113]
[1778300629180,52.9,80505.61,0.0,-0.99857,0.0,0.21089]
[1778300639251,52.9,80504.77,0.0,-0.99857,0.0,0.21067]
[1778300644287,52.9,80504.58,0.0,-0.99857,0.0,0.21062]
[1778300649321,52.9,80505.11,0.0,-0.99857,0.0,0.21076]
[1778300655363,52.9,80507.81,0.0,-0.99857,0.0,0.21147]
[1778300662412,52.9,80508.38,0.0,-0.99857,0.0,0.21163]
[1778300667446,52.9,80508.57,0.0,-0.99857,0.0,0.21168]
[1778300672481,52.9,80509.79,0.0,-0.99857,0.0,0.21136]
[1778300677517,52.9,80508.83,0.0,-0.99857,0.0,0.21111]
[1778300682552,52.9,80508.1,0.0,-0.99857,0.0,0.21092]
[1778300687590,52.9,80508.56,0.0,-0.99857,0.0,0.21104]
[1778300692625,52.9,80507.28,0.0,-0.99857,0.0,0.2107]
[1778300697661,52.9,80507.96,0.0,-0.99857,0.0,0.21088]
[1778300702696,52.9,80504.84,0.0,-0.99858,0.0,0.21005]
[1778300704709,52.9,80500.09,0.0,-0.99859,0.0,0.2088]
[1778300710751,52.9,80501.03,0.0,-0.99858,0.0,0.20904]
[1778300712765,52.9,80490.42,0.0,-0.99861,0.0,0.20626]
[1778300713773,52.9,80484.5,0.0,-0.99862,0.0,0.20472]
[1778300715788,52.9,80483.97,0.0,-0.99862,0.0,0.20459]
[1778300720822,52.9,80485.18,0.0,-0.99862,0.0,0.2049]
[1778300726864,52.9,80488.95,0.0,-0.99861,0.0,0.20588]
[1778300731899,52.9,80488.04,0.0,-0.99861,0.0,0.20502]
[1778300736934,52.9,80485.63,0.0,-0.99862,0.0,0.20439]
[1778300741969,52.9,80483.4,0.0,-0.99862,0.0,0.20382]
[1778300747004,52.9,80484.38,0.0,-0.99862,0.0,0.20407]
[1778300752041,52.9,80487.68,0.0,-0.99861,0.0,0.20493]
[1778300757076,52.9,80485.94,0.0,-0.99862,0.0,0.20447]
[1778300762110,52.9,80488.9,0.0,-0.99861,0.0,0.20524]
[1778300767145,52.9,80490.86,0.0,-0.99861,0.0,0.20575]
[1778300772180,52.9,80493.93,0.0,-0.9986,0.0,0.20655]
[1778300778222,52.9,80493.45,0.0,-0.9986,0.0,0.20643]
[1778300783262,52.9,80490.58,0.0,-0.99861,0.0,0.20568]
[1778300789303,52.9,80486.92,0.0,-0.99862,0.0,0.20473]
[1778300794338,52.9,80487.01,0.0,-0.99862,0.0,0.20413]
[1778300799373,52.9,80485.06,0.0,-0.99862,0.0,0.20363]
[1778300805219,52.9,80485.23,0.0,-0.99862,0.0,0.20367]
[1778300810450,52.9,80485.86,0.0,-0.99862,0.0,0.20383]
[1778300815485,52.9,80485.18,0.0,-0.99862,0.0,0.20366]
[1778300825359,52.9,80485.61,0.0,-0.99862,0.0,0.20377]
[1778300831599,52.9,80485.83,0.0,-0.99862,0.0,0.20383]
[1778300836634,52.9,80485.6,0.0,-0.99862,0.0,0.20377]
[1778300839655,52.9,80480.42,0.0,-0.99863,0.0,0.20243]
[1778300841669,52.9,80479.31,0.0,-0.99863,0.0,0.20215]
[1778300846706,52.9,80478.01,0.0,-0.99864,0.0,0.20182]
[1778300851741,52.9,80476.39,0.0,-0.99864,0.0,0.20079]
[1778300856776,52.9,80473.82,0.0,-0.99865,0.0,0.20014]
[1778300861814,52.9,80471.41,0.0,-0.99865,0.0,0.19952]
[1778300866845,52.9,80470.12,0.0,-0.99866,0.0,0.1992]
[1778300871887,52.9,80469.91,0.0,-0.99866,0.0,0.19914]
[1778300876925,52.9,80472.02,0.0,-0.99865,0.0,0.19968]
[1778300881959,52.9,80464.25,0.0,-0.99867,0.0,0.19772]
[1778300884981,52.9,80460.51,0.0,-0.99867,0.0,0.19678]
[1778300890025,52.9,80458.05,0.0,-0.99868,0.0,0.19616]
[1778300891029,52.9,80452.81,0.0,-0.99869,0.0,0.19486]
[1778300892035,52.9,80451.33,0.0,-0.99869,0.0,0.19449]
[1778300897071,52.9,80450.74,0.0,-0.99869,0.0,0.19435]
[1778300903113,52.9,80449.96,0.0,-0.99869,0.0,0.19415]
[1778300908148,52.9,80449.57,0.0,-0.99869,0.0,0.19406]
[1778300913183,52.9,80445.98,0.0,-0.9987,0.0,0.19258]
[1778300915198,52.9,80445.38,0.0,-0.9987,0.0,0.19243]
[1778300920233,52.9,80447.29,0.0,-0.9987,0.0,0.1929]
[1778300926275,52.9,80450.93,0.0,-0.99869,0.0,0.1938]
[1778300931310,52.9,80452.5,0.0,-0.99869,0.0,0.19419]
[1778300936345,52.9,80451.85,0.0,-0.99869,0.0,0.19403]
[1778300941380,52.9,80452.69,0.0,-0.99869,0.0,0.19423]
[1778300947423,52.9,80451.44,0.0,-0.99869,0.0,0.19392]
[1778300948430,52.9,80457.09,0.0,-0.99868,0.0,0.19532]
[1778300949442,52.9,80459.83,0.0,-0.99868,0.0,0.19601]
[1778300954471,52.9,80461.57,0.0,-0.99868,0.0,0.19644]
[1778300959507,52.9,80459.61,0.0,-0.99868,0.0,0.19595]
[1778300966556,52.9,80458.57,0.0,-0.99868,0.0,0.19569]
[1778300973605,52.9,80456.09,0.0,-0.99869,0.0,0.19448]
[1778300978640,52.9,80458.68,0.0,-0.99868,0.0,0.19512]
[1778300986497,52.9,80459.16,0.0,-0.99868,0.0,0.19524]
[1778300990727,52.9,80464.88,0.0,-0.99867,0.0,0.19667]
[1778300996567,52.9,80462.64,0.0,-0.99868,0.0,0.19611]
[1778301001801,52.9,80463.55,0.0,-0.99868,0.0,0.19633]
[1778301006836,52.9,80464.84,0.0,-0.99867,0.0,0.19666]
[1778301011871,52.9,80465.89,0.0,-0.99867,0.0,0.19692]
[1778301020934,52.9,80465.1,0.0,-0.99867,0.0,0.19672]
[1778301025970,52.9,80466.96,0.0,-0.99867,0.0,0.19719]
[1778301031006,52.9,80465.85,0.0,-0.99868,0.0,0.19631]
[1778301036040,52.9,80465.93,0.0,-0.99868,0.0,0.19633]
[1778301042082,52.9,80466.78,0.0,-0.99867,0.0,0.19654]
[1778301047121,52.9,80465.67,0.0,-0.99868,0.0,0.19626]
[1778301049135,52.9,80456.12,0.0,-0.99869,0.0,0.19389]
[1778301051148,52.9,80454.78,0.0,-0.9987,0.0,0.19356]
[1778301056184,52.9,80456.01,0.0,-0.99869,0.0,0.19386]
[1778301062227,52.9,80456.51,0.0,-0.99869,0.0,0.19398]
[1778301071288,52.9,80458.33,0.0,-0.99869,0.0,0.19444]
[1778301076325,52.9,80459.29,0.0,-0.99869,0.0,0.19467]
[1778301081359,52.9,80459.51,0.0,-0.99869,0.0,0.19473]
[1778301083373,52.9,80452.99,0.0,-0.9987,0.0,0.19312]
[1778301085387,52.9,80452.43,0.0,-0.9987,0.0,0.19298]
[1778301090424,52.9,80452.23,0.0,-0.9987,0.0,0.19293]
[1778301095458,52.9,80443.6,0.0,-0.99872,0.0,0.19023]
[1778301096464,52.9,80444.03,0.0,-0.99872,0.0,0.19033]
[1778301102507,52.9,80445.58,0.0,-0.99872,0.0,0.19071]
[1778301104520,52.9,80452.91,0.0,-0.9987,0.0,0.1925]
[1778301109555,52.9,80453.13,0.0,-0.9987,0.0,0.19256]
[1778301116605,52.9,80452.32,0.0,-0.9987,0.0,0.19236]
[1778301121639,52.9,80451.7,0.0,-0.99871,0.0,0.19221]
[1778301126676,52.9,80451.01,0.0,-0.99871,0.0,0.19204]
[1778301131711,52.9,80451.71,0.0,-0.99871,0.0,0.19221]
[1778301136747,52.9,80452.87,0.0,-0.9987,0.0,0.19249]
[1778301145809,52.9,80452.29,0.0,-0.9987,0.0,0.19235]
[1778301149837,52.9,80445.79,0.0,-0.99872,0.0,0.19076]
[1778301150846,52.9,80445.98,0.0,-0.99872,0.0,0.19081]
[1778301155881,52.9,80445.72,0.0,-0.99872,0.0,0.19015]
[1778301160916,52.9,80445.71,0.0,-0.99872,0.0,0.19015]
[1778301167777,52.9,80441.18,0.0,-0.99873,0.0,0.18905]
[1778301173000,52.9,80441.47,0.0,-0.99873,0.0,0.18912]
[1778301178036,52.9,80443.26,0.0,-0.99872,0.0,0.18956]
[1778301183070,52.9,80446.73,0.0,-0.99872,0.0,0.1904]
[1778301188105,52.9,80446.91,0.0,-0.99872,0.0,0.19044]
[1778301193140,52.9,80447.06,0.0,-0.99872,0.0,0.19048]
[1778301198175,52.9,80447.28,0.0,-0.99872,0.0,0.19053]
[1778301203210,52.9,80447.92,0.0,-0.99872,0.0,0.19069]
[1778301208245,52.9,80449.74,0.0,-0.99871,0.0,0.19113]
[1778301216303,52.9,80447.45,0.0,-0.99872,0.0,0.18999]
[1778301222346,52.9,80447.86,0.0,-0.99872,0.0,0.19009]
[1778301227383,52.9,80448.46,0.0,-0.99872,0.0,0.19023]
[1778301237449,52.9,80449.21,0.0,-0.99872,0.0,0.19041]
[1778301242487,52.9,80449.79,0.0,-0.99872,0.0,0.19056]
[1778301247522,52.9,80460.87,0.0,-0.9987,0.0,0.19327]
[1778301248531,52.9,80465.13,0.0,-0.99869,0.0,0.19433]
[1778301253565,52.9,80461.22,0.0,-0.9987,0.0,0.19336]
[1778301257593,52.9,80467.22,0.0,-0.99869,0.0,0.19484]
[1778301262628,52.9,80466.75,0.0,-0.99869,0.0,0.19473]
[1778301267663,52.9,80461.98,0.0,-0.99869,0.0,0.19355]
[1778301272697,52.9,80466.66,0.0,-0.99869,0.0,0.19411]
[1778301277733,52.9,80466.53,0.0,-0.99869,0.0,0.19407]
[1778301283775,52.9,80466.76,0.0,-0.99869,0.0,0.19413]
[1778301288810,52.9,80467.0,0.0,-0.99869,0.0,0.19419]
[1778301294852,52.9,80466.99,0.0,-0.99869,0.0,0.19419]
[1778301299887,52.9,80467.06,0.0,-0.99869,0.0,0.19421]
[1778301304922,52.9,80466.87,0.0,-0.99869,0.0,0.19416]
[1778301310965,52.9,80466.84,0.0,-0.99869,0.0,0.19415]
[1778301315999,52.9,80461.56,0.0,-0.9987,0.0,0.19285]
[1778301328898,52.9,80465.79,0.0,-0.99869,0.0,0.19389]
[1778301334126,52.9,80464.07,0.0,-0.9987,0.0,0.19287]
[1778301339170,52.9,80461.26,0.0,-0.9987,0.0,0.19218]
[1778301346218,52.9,80461.67,0.0,-0.9987,0.0,0.19228]
[1778301352259,52.9,80461.96,0.0,-0.9987,0.0,0.19235]
[1778301359108,52.9,80461.41,0.0,-0.9987,0.0,0.19221]
[1778301365351,52.9,80461.12,0.0,-0.9987,0.0,0.19214]
[1778301376437,52.9,80461.73,0.0,-0.9987,0.0,0.19229]
[1778301383486,52.9,80462.04,0.0,-0.9987,0.0,0.19237]
[1778301389528,52.9,80464.05,0.0,-0.9987,0.0,0.19286]
[1778301396576,52.9,80463.88,0.0,-0.9987,0.0,0.19223]
[1778301409459,52.9,80462.99,0.0,-0.9987,0.0,0.19201]
[1778301415711,52.9,80462.41,0.0,-0.99871,0.0,0.19187]
[1778301421752,52.9,80462.05,0.0,-0.99871,0.0,0.19178]
[1778301429600,52.9,80461.66,0.0,-0.99871,0.0,0.19168]
[1778301436857,52.9,80461.27,0.0,-0.99871,0.0,0.19159]
[1778301441891,52.9,80462.93,0.0,-0.9987,0.0,0.19199]
[1778301444913,52.9,80454.42,0.0,-0.99872,0.0,0.18992]
[1778301445920,52.9,80452.62,0.0,-0.99872,0.0,0.18948]
[1778301451962,52.9,80451.17,0.0,-0.99873,0.0,0.18854]
[1778301455990,52.9,80445.41,0.0,-0.99874,0.0,0.18715]
[1778301458005,52.9,80440.74,0.0,-0.99875,0.0,0.18604]
[1778301460022,52.9,80435.69,0.0,-0.99876,0.0,0.18483]
[1778301463041,52.9,80425.3,0.0,-0.99877,0.0,0.18238]
[1778301464048,52.9,80424.63,0.0,-0.99878,0.0,0.18222]
[1778301466061,52.9,80430.06,0.0,-0.99877,0.0,0.1835]
[1778301470090,52.9,80434.05,0.0,-0.99876,0.0,0.18444]
[1778301475131,52.9,80436.08,0.0,-0.99876,0.0,0.18493]
[1778301480165,52.9,80435.6,0.0,-0.99876,0.0,0.18481]
[1778301486203,52.9,80433.79,0.0,-0.99876,0.0,0.18438]
[1778301492245,52.9,80434.58,0.0,-0.99876,0.0,0.18457]
[1778301500091,52.9,80434.57,0.0,-0.99876,0.0,0.18457]
[1778301510160,52.9,80433.88,0.0,-0.99876,0.0,0.1844]
[1778301513392,52.9,80439.27,0.0,-0.99875,0.0,0.18511]
[1778301514399,52.9,80440.35,0.0,-0.99875,0.0,0.18536]
[1778301519434,52.9,80440.07,0.0,-0.99875,0.0,0.1853]
[1778301524469,52.9,80439.2,0.0,-0.99875,0.0,0.18509]
[1778301529504,52.9,80437.81,0.0,-0.99876,0.0,0.18476]
[1778301534539,52.9,80437.35,0.0,-0.99876,0.0,0.18465]
[1778301539575,52.9,80434.41,0.0,-0.99876,0.0,0.18396]
[1778301542597,52.9,80440.45,0.0,-0.99875,0.0,0.18539]
[1778301544617,52.9,80439.94,0.0,-0.99875,0.0,0.18527]
[1778301549647,52.9,80438.89,0.0,-0.99875,0.0,0.18502]
[1778301555689,52.9,80438.72,0.0,-0.99876,0.0,0.18498]
[1778301560724,52.9,80438.43,0.0,-0.99876,0.0,0.18491]
[1778301565759,52.9,80440.79,0.0,-0.99875,0.0,0.18547]
[1778301570795,52.9,80440.18,0.0,-0.99875,0.0,0.18532]
[1778301575829,52.9,80439.72,0.0,-0.99876,0.0,0.18464]
[1778301582878,52.9,80439.87,0.0,-0.99876,0.0,0.18467]
[1778301587912,52.9,80441.27,0.0,-0.99875,0.0,0.18501]
[1778301592948,52.9,80438.93,0.0,-0.99876,0.0,0.18445]
[1778301598990,52.9,80438.88,0.0,-0.99876,0.0,0.18444]
[1778301609060,52.9,80440.01,0.0,-0.99876,0.0,0.18471]
[1778301618124,52.9,80439.91,0.0,-0.99876,0.0,0.18468]
[1778301623158,52.9,80439.77,0.0,-0.99876,0.0,0.18465]
[1778301631017,52.9,80439.9,0.0,-0.99876,0.0,0.1841]
[1778301636246,52.9,80439.89,0.0,-0.99876,0.0,0.1841]
[1778301643298,52.9,80439.66,0.0,-0.99876,0.0,0.18405]
[1778301648334,52.9,80439.81,0.0,-0.99876,0.0,0.18408]
[1778301653370,52.9,80438.06,0.0,-0.99876,0.0,0.18367]
[1778301654375,52.9,80431.91,0.0,-0.99877,0.0,0.18222]
[1778301655384,52.9,80428.6,0.0,-0.99878,0.0,0.18145]
[1778301659415,52.9,80426.21,0.0,-0.99878,0.0,0.18089]
[1778301661227,52.9,80418.09,0.0,-0.9988,0.0,0.179]
[1778301662432,52.9,80421.34,0.0,-0.99879,0.0,0.17976]
[1778301667466,52.9,80420.42,0.0,-0.99879,0.0,0.17954]
[1778301669482,52.9,80427.49,0.0,-0.99878,0.0,0.18119]
[1778301671298,52.9,80432.02,0.0,-0.99877,0.0,0.18225]
[1778301674515,52.9,80435.5,0.0,-0.99877,0.0,0.18307]
[1778301679550,52.9,80434.11,0.0,-0.99877,0.0,0.18274]
[1778301685592,52.9,80432.13,0.0,-0.99877,0.0,0.18227]
[1778301691438,52.9,80431.43,0.0,-0.99878,0.0,0.18154]
[1778301698683,52.9,80431.14,0.0,-0.99878,0.0,0.18147]
[1778301702712,52.9,80423.39,0.0,-0.99879,0.0,0.17967]
[1778301703720,52.9,80421.05,0.0,-0.9988,0.0,0.17913]
[1778301708753,52.9,80420.8,0.0,-0.9988,0.0,0.17907]
[1778301713796,52.9,80419.97,0.0,-0.9988,0.0,0.17888]
[1778301718825,52.9,80422.03,0.0,-0.99879,0.0,0.17935]
[1778301725874,52.9,80423.32,0.0,-0.99879,0.0,0.17965]
[1778301730915,52.9,80425.1,0.0,-0.99879,0.0,0.18006]
[1778301732926,52.9,80428.06,0.0,-0.99878,0.0,0.18075]
[1778301737961,52.9,80428.86,0.0,-0.99878,0.0,0.18094]
[1778301745011,52.9,80430.37,0.0,-0.99878,0.0,0.18129]
[1778301750045,52.9,80429.8,0.0,-0.99878,0.0,0.18116]
[1778301755080,52.9,80428.4,0.0,-0.99879,0.0,0.18026]
[1778301760115,52.9,80427.98,0.0,-0.99879,0.0,0.18017]
[1778301766157,52.9,80427.69,0.0,-0.99879,0.0,0.1801]
[1778301771192,52.9,80427.61,0.0,-0.99879,0.0,0.18008]
[1778301776227,52.9,80427.26,0.0,-0.99879,0.0,0.18]
[1778301781262,52.9,80422.07,0.0,-0.9988,0.0,0.1788]
[1778301786297,52.9,80419.95,0.0,-0.9988,0.0,0.17831]
[1778301791335,52.9,80419.81,0.0,-0.9988,0.0,0.17828]
[1778301796369,52.9,80421.52,0.0,-0.9988,0.0,0.17867]
[1778301801402,52.9,80421.52,0.0,-0.9988,0.0,0.17867]
[1778301807444,52.9,80422.31,0.0,-0.9988,0.0,0.17885]
[1778301812479,52.9,80422.99,0.0,-0.9988,0.0,0.17845]
[1778301816510,52.9,80419.07,0.0,-0.99881,0.0,0.17755]
[1778301821542,52.9,80415.1,0.0,-0.99881,0.0,0.17664]
[1778301826576,52.9,80413.39,0.0,-0.99882,0.0,0.17625]
[1778301832421,52.9,80403.56,0.0,-0.99883,0.0,0.17402]
[1778301837656,52.9,80404.38,0.0,-0.99883,0.0,0.1742]
[1778301842692,52.9,80405.06,0.0,-0.99883,0.0,0.17436]
[1778301850748,52.9,80404.67,0.0,-0.99883,0.0,0.17427]
[1778301854775,52.9,80413.34,0.0,-0.99882,0.0,0.17624]
[1778301856789,52.9,80413.42,0.0,-0.99882,0.0,0.17625]
[1778301861824,52.9,80410.11,0.0,-0.99882,0.0,0.1755]
[1778301864845,52.9,80407.04,0.0,-0.99883,0.0,0.17481]
[1778301869881,52.9,80405.82,0.0,-0.99883,0.0,0.17453]
[1778301875922,52.9,80404.89,0.0,-0.99883,0.0,0.17377]
[1778301880957,52.9,80396.83,0.0,-0.99885,0.0,0.17196]
[1778301881964,52.9,80396.36,0.0,-0.99885,0.0,0.17186]
[1778301888009,52.9,80397.73,0.0,-0.99885,0.0,0.17216]
[1778301893044,52.9,80398.58,0.0,-0.99884,0.0,0.17235]
[1778301902109,52.9,80399.59,0.0,-0.99884,0.0,0.17258]
[1778301906135,52.9,80404.78,0.0,-0.99883,0.0,0.17374]
[1778301907142,52.9,80407.05,0.0,-0.99883,0.0,0.17426]
[1778301909161,52.9,80401.26,0.0,-0.99884,0.0,0.17295]
[1778301910165,52.9,80399.52,0.0,-0.99884,0.0,0.17256]
[1778301916206,52.9,80403.12,0.0,-0.99884,0.0,0.17337]
[1778301919226,52.9,80412.38,0.0,-0.99882,0.0,0.17546]
[1778301920233,52.9,80415.77,0.0,-0.99882,0.0,0.17623]
[1778301927288,52.9,80415.55,0.0,-0.99882,0.0,0.17618]
[1778301930304,52.9,80421.02,0.0,-0.99881,0.0,0.17743]
[1778301935339,52.9,80416.98,0.0,-0.99882,0.0,0.17595]
[1778301937355,52.9,80426.2,0.0,-0.9988,0.0,0.17806]
[1778301938360,52.9,80427.21,0.0,-0.9988,0.0,0.1783]
[1778301943395,52.9,80424.95,0.0,-0.9988,0.0,0.17778]
[1778301948434,52.9,80426.88,0.0,-0.9988,0.0,0.17822]
[1778301949441,52.9,80432.78,0.0,-0.99879,0.0,0.17958]
[1778301950448,52.9,80433.86,0.0,-0.99879,0.0,0.17983]
[1778301955486,52.9,80429.61,0.0,-0.9988,0.0,0.17885]
[1778301957500,52.9,80427.61,0.0,-0.9988,0.0,0.17839]
[1778301962537,52.9,80434.51,0.0,-0.99879,0.0,0.17998]
[1778301963544,52.9,80440.46,0.0,-0.99878,0.0,0.18137]
[1778301964551,52.9,80440.84,0.0,-0.99878,0.0,0.18146]
[1778301969589,52.9,80440.47,0.0,-0.99878,0.0,0.18137]
[1778301978652,52.9,80439.71,0.0,-0.99878,0.0,0.1812]
[1778301986708,52.9,80439.45,0.0,-0.99878,0.0,0.18114]
[1778301993557,52.9,80439.42,0.0,-0.99878,0.0,0.18056]
[1778301998800,52.9,80438.59,0.0,-0.99879,0.0,0.18037]
[1778302003836,52.9,80437.57,0.0,-0.99879,0.0,0.18013]
[1778302008869,52.9,80436.47,0.0,-0.99879,0.0,0.17987]
[1778302013903,52.9,80437.01,0.0,-0.99879,0.0,0.18]
[1778302021961,52.9,80436.71,0.0,-0.99879,0.0,0.17993]
[1778302022968,52.9,80430.91,0.0,-0.9988,0.0,0.17859]
[1778302023975,52.9,80426.78,0.0,-0.99881,0.0,0.17764]
[1778302029009,52.9,80422.81,0.0,-0.99881,0.0,0.17673]
[1778302034044,52.9,80423.2,0.0,-0.99881,0.0,0.17681]
[1778302039079,52.9,80424.68,0.0,-0.99881,0.0,0.17715]
[1778302044114,52.9,80431.0,0.0,-0.9988,0.0,0.17861]
[1778302048148,52.9,80436.58,0.0,-0.99879,0.0,0.1799]
[1778302052180,52.9,80438.08,0.0,-0.99879,0.0,0.17968]
[1778302058221,52.9,80437.27,0.0,-0.99879,0.0,0.17949]
[1778302064268,52.9,80435.81,0.0,-0.99879,0.0,0.17915]
[1778302069299,52.9,80435.4,0.0,-0.99879,0.0,0.17906]
[1778302074335,52.9,80434.55,0.0,-0.9988,0.0,0.17886]
[1778302079369,52.9,80434.02,0.0,-0.9988,0.0,0.17874]
[1778302082390,52.9,80426.34,0.0,-0.99881,0.0,0.17697]
[1778302083398,52.9,80423.9,0.0,-0.99881,0.0,0.17642]
[1778302086418,52.9,80429.4,0.0,-0.9988,0.0,0.17768]
[1778302089439,52.9,80435.43,0.0,-0.99879,0.0,0.17907]
[1778302094473,52.9,80436.16,0.0,-0.99879,0.0,0.17924]
[1778302098502,52.9,80441.56,0.0,-0.99878,0.0,0.18049]
[1778302103537,52.9,80443.99,0.0,-0.99878,0.0,0.18106]
[1778302108575,52.9,80443.1,0.0,-0.99878,0.0,0.18085]
[1778302114403,52.9,80443.94,0.0,-0.99878,0.0,0.18048]
[1778302120654,52.9,80443.94,0.0,-0.99878,0.0,0.18048]
[1778302125692,52.9,80445.35,0.0,-0.99878,0.0,0.1808]
[1778302130728,52.9,80451.27,0.0,-0.99877,0.0,0.18219]
[1778302135762,52.9,80452.2,0.0,-0.99877,0.0,0.18241]
[1778302141805,52.9,80450.49,0.0,-0.99877,0.0,0.18201]
[1778302144825,52.9,80442.51,0.0,-0.99879,0.0,0.18014]
[1778302147845,52.9,80439.83,0.0,-0.99879,0.0,0.17952]
[1778302152881,52.9,80440.23,0.0,-0.99879,0.0,0.17961]
[1778302157916,52.9,80441.92,0.0,-0.99879,0.0,0.18001]
[1778302162952,52.9,80444.57,0.0,-0.99878,0.0,0.18062]
[1778302167986,52.9,80445.67,0.0,-0.99878,0.0,0.18088]
[1778302173023,52.9,80444.22,0.0,-0.99879,0.0,0.17997]
[1778302174824,52.9,80435.78,0.0,-0.9988,0.0,0.17802]
[1778302180072,52.9,80436.67,0.0,-0.9988,0.0,0.17822]
[1778302185107,52.9,80435.42,0.0,-0.9988,0.0,0.17794]
[1778302190143,52.9,80436.94,0.0,-0.9988,0.0,0.17829]
[1778302196184,52.9,80436.4,0.0,-0.9988,0.0,0.17816]
[1778302202226,52.9,80437.39,0.0,-0.9988,0.0,0.17839]
[1778302207261,52.9,80438.41,0.0,-0.9988,0.0,0.17863]
[1778302210282,52.9,80444.14,0.0,-0.99879,0.0,0.17995]
[1778302213311,52.9,80448.88,0.0,-0.99878,0.0,0.18106]
[1778302218339,52.9,80448.64,0.0,-0.99878,0.0,0.181]
[1778302223374,52.9,80447.17,0.0,-0.99878,0.0,0.18066]
[1778302228409,52.9,80447.79,0.0,-0.99878,0.0,0.1808]
[1778302233446,52.9,80446.88,0.0,-0.99879,0.0,0.18002]
[1778302238479,52.9,80446.31,0.0,-0.99879,0.0,0.17989]
[1778302243515,52.9,80445.37,0.0,-0.99879,0.0,0.17967]
[1778302248549,52.9,80444.23,0.0,-0.99879,0.0,0.17941]
[1778302253584,52.9,80442.95,0.0,-0.99879,0.0,0.17911]
[1778302258621,52.9,80443.99,0.0,-0.99879,0.0,0.17935]
[1778302262650,52.9,80450.77,0.0,-0.99878,0.0,0.18093]
[1778302263654,52.9,80453.4,0.0,-0.99878,0.0,0.18155]
[1778302267683,52.9,80453.59,0.0,-0.99878,0.0,0.18159]
[1778302272718,52.9,80457.51,0.0,-0.99877,0.0,0.18251]
[1778302277753,52.9,80456.76,0.0,-0.99877,0.0,0.18234]
[1778302282788,52.9,80456.74,0.0,-0.99877,0.0,0.18233]
[1778302290844,52.9,80455.94,0.0,-0.99877,0.0,0.18214]
[1778302295880,52.9,80455.06,0.0,-0.99878,0.0,0.18136]
[1778302296887,52.9,80445.41,0.0,-0.99879,0.0,0.17912]
[1778302297893,52.9,80434.47,0.0,-0.99881,0.0,0.1766]
[1778302298900,52.9,80432.01,0.0,-0.99882,0.0,0.17603]
[1778302303935,52.9,80434.01,0.0,-0.99881,0.0,0.17649]
[1778302307963,52.9,80439.7,0.0,-0.9988,0.0,0.1778]
[1778302312998,52.9,80440.14,0.0,-0.9988,0.0,0.1779]
[1778302320054,52.9,80441.87,0.0,-0.9988,0.0,0.1783]
[1778302325083,52.9,80441.36,0.0,-0.9988,0.0,0.17818]
[1778302330118,52.9,80441.15,0.0,-0.9988,0.0,0.17813]
[1778302335963,52.9,80440.9,0.0,-0.9988,0.0,0.17807]
[1778302344216,52.9,80440.89,0.0,-0.9988,0.0,0.17807]
[1778302349251,52.9,80434.67,0.0,-0.99881,0.0,0.17664]
[1778302350258,52.9,80432.89,0.0,-0.99881,0.0,0.17624]
[1778302356105,52.9,80429.8,0.0,-0.99882,0.0,0.17497]
[1778302358316,52.9,80430.46,0.0,-0.99882,0.0,0.17512]
[1778302363351,52.9,80430.79,0.0,-0.99882,0.0,0.1752]
[1778302370399,52.9,80431.09,0.0,-0.99882,0.0,0.17527]
[1778302375436,52.9,80430.19,0.0,-0.99882,0.0,0.17506]
[1778302379465,52.9,80425.05,0.0,-0.99883,0.0,0.1739]
[1778302383493,52.9,80418.12,0.0,-0.99884,0.0,0.17234]
[1778302384500,52.9,80416.08,0.0,-0.99885,0.0,0.17188]
[1778302390543,52.9,80416.23,0.0,-0.99885,0.0,0.17192]
[1778302396385,52.9,80416.99,0.0,-0.99884,0.0,0.17209]
[1778302401620,52.9,80417.13,0.0,-0.99884,0.0,0.17212]
[1778302406656,52.9,80416.37,0.0,-0.99884,0.0,0.17195]
[1778302413704,52.9,80416.75,0.0,-0.99885,0.0,0.17149]
[1778302422766,52.9,80417.3,0.0,-0.99885,0.0,0.17161]
[1778302427802,52.9,80419.43,0.0,-0.99884,0.0,0.17208]
[1778302432836,52.9,80416.14,0.0,-0.99885,0.0,0.17135]
[1778302437871,52.9,80415.03,0.0,-0.99885,0.0,0.1711]
[1778302441899,52.9,80409.69,0.0,-0.99886,0.0,0.16992]
[1778302445927,52.9,80392.68,0.0,-0.99889,0.0,0.16619]
[1778302446934,52.9,80387.59,0.0,-0.99889,0.0,0.16509]
[1778302448949,52.9,80384.72,0.0,-0.9989,0.0,0.16447]
[1778302453983,52.9,80383.88,0.0,-0.9989,0.0,0.16429]
[1778302459018,52.9,80372.81,0.0,-0.99892,0.0,0.16193]
[1778302460031,52.9,80369.72,0.0,-0.99892,0.0,0.16128]
[1778302465059,52.9,80371.2,0.0,-0.99892,0.0,0.16159]
[1778302470098,52.9,80371.37,0.0,-0.99892,0.0,0.16163]
[1778302475133,52.9,80368.63,0.0,-0.99893,0.0,0.16053]
[1778302480169,52.9,80367.46,0.0,-0.99893,0.0,0.16028]
[1778302485203,52.9,80366.27,0.0,-0.99893,0.0,0.16003]
[1778302490242,52.9,80365.02,0.0,-0.99893,0.0,0.15977]
[1778302497090,52.9,80364.46,0.0,-0.99893,0.0,0.15965]
[1778302503333,52.9,80365.26,0.0,-0.99893,0.0,0.15982]
[1778302508370,52.9,80372.59,0.0,-0.99892,0.0,0.16136]
[1778302514410,52.9,80374.03,0.0,-0.99892,0.0,0.16167]
[1778302519444,52.9,80378.4,0.0,-0.99891,0.0,0.16259]
[1778302524481,52.9,80379.81,0.0,-0.99891,0.0,0.16289]
[1778302528508,52.9,80386.55,0.0,-0.9989,0.0,0.16434]
[1778302529517,52.9,80388.45,0.0,-0.9989,0.0,0.16475]
[1778302534550,52.9,80389.24,0.0,-0.9989,0.0,0.16439]
[1778302541599,52.9,80390.6,0.0,-0.9989,0.0,0.16468]
[1778302543614,52.9,80397.34,0.0,-0.99889,0.0,0.16614]
[1778302545628,52.9,80400.18,0.0,-0.99888,0.0,0.16675]
[1778302547653,52.9,80405.18,0.0,-0.99887,0.0,0.16784]
[1778302550662,52.9,80408.26,0.0,-0.99887,0.0,0.16852]
[1778302553685,52.9,80402.35,0.0,-0.99888,0.0,0.16723]
[1778302558718,52.9,80402.34,0.0,-0.99888,0.0,0.16722]
[1778302563753,52.9,80401.66,0.0,-0.99888,0.0,0.16707]
[1778302568789,52.9,80398.34,0.0,-0.99888,0.0,0.16635]
[1778302575838,52.9,80399.64,0.0,-0.99888,0.0,0.16663]
[1778302580873,52.9,80399.84,0.0,-0.99888,0.0,0.16668]
[1778302585908,52.9,80399.63,0.0,-0.99888,0.0,0.16663]
[1778302592959,52.9,80400.0,0.0,-0.99889,0.0,0.16618]
[1778302597994,52.9,80399.84,0.0,-0.99889,0.0,0.16614]
[1778302604035,52.9,80399.76,0.0,-0.99889,0.0,0.16613]
[1778302607057,52.9,80388.91,0.0,-0.9989,0.0,0.16379]
[1778302608063,52.9,80386.95,0.0,-0.99891,0.0,0.16337]
[1778302610079,52.9,80384.87,0.0,-0.99891,0.0,0.16292]
[1778302615114,52.9,80385.79,0.0,-0.99891,0.0,0.16312]
[1778302620149,52.9,80385.78,0.0,-0.99891,0.0,0.16312]
[1778302622163,52.9,80391.25,0.0,-0.9989,0.0,0.16429]
[1778302626192,52.9,80375.55,0.0,-0.99892,0.0,0.16095]
[1778302627198,52.9,80373.77,0.0,-0.99893,0.0,0.16057]
[1778302632233,52.9,80372.82,0.0,-0.99893,0.0,0.16037]
[1778302637268,52.9,80370.65,0.0,-0.99893,0.0,0.15991]
[1778302642303,52.9,80376.72,0.0,-0.99892,0.0,0.16119]
[1778302644320,52.9,80381.67,0.0,-0.99891,0.0,0.16224]
[1778302649352,52.9,80379.45,0.0,-0.99892,0.0,0.16177]
[1778302656402,52.9,80379.88,0.0,-0.99892,0.0,0.16134]
[1778302661436,52.9,80388.65,0.0,-0.99891,0.0,0.1632]
[1778302662445,52.9,80391.92,0.0,-0.9989,0.0,0.1639]
[1778302664457,52.9,80393.23,0.0,-0.9989,0.0,0.16418]
[1778302669492,52.9,80392.68,0.0,-0.9989,0.0,0.16407]
[1778302674526,52.9,80390.79,0.0,-0.9989,0.0,0.16366]
[1778302679565,52.9,80388.37,0.0,-0.99891,0.0,0.16314]
[1778302684598,52.9,80383.85,0.0,-0.99891,0.0,0.16218]
[1778302688434,52.9,80380.15,0.0,-0.99892,0.0,0.1614]
[1778302691649,52.9,80388.65,0.0,-0.99891,0.0,0.1632]
[1778302692657,52.9,80388.96,0.0,-0.99891,0.0,0.16327]
[1778302697692,52.9,80390.18,0.0,-0.9989,0.0,0.16353]
[1778302700713,52.9,80384.58,0.0,-0.99891,0.0,0.16234]
[1778302702726,52.9,80379.38,0.0,-0.99892,0.0,0.16123]
[1778302703733,52.9,80378.11,0.0,-0.99892,0.0,0.16096]
[1778302708768,52.9,80378.13,0.0,-0.99892,0.0,0.16097]
[1778302713806,52.9,80377.74,0.0,-0.99893,0.0,0.16037]
[1778302718839,52.9,80378.33,0.0,-0.99893,0.0,0.16049]
[1778302723873,52.9,80374.73,0.0,-0.99893,0.0,0.15973]
[1778302727902,52.9,80368.53,0.0,-0.99894,0.0,0.15844]
[1778302732937,52.9,80363.26,0.0,-0.99895,0.0,0.15734]
[1778302737978,52.9,80361.57,0.0,-0.99895,0.0,0.157]
[1778302739991,52.9,80367.91,0.0,-0.99894,0.0,0.15831]
[1778302741000,52.9,80368.93,0.0,-0.99894,0.0,0.15852]
[1778302745029,52.9,80372.58,0.0,-0.99893,0.0,0.15928]
[1778302750065,52.9,80371.21,0.0,-0.99894,0.0,0.159]
[1778302752075,52.9,80377.78,0.0,-0.99893,0.0,0.16037]
[1778302757110,52.9,80378.27,0.0,-0.99893,0.0,0.16048]
[1778302762145,52.9,80382.32,0.0,-0.99892,0.0,0.16133]
[1778302769017,52.9,80383.34,0.0,-0.99892,0.0,0.16155]
[1778302774236,52.9,80378.15,0.0,-0.99893,0.0,0.15993]
[1778302779270,52.9,80378.84,0.0,-0.99893,0.0,0.16008]
[1778302784306,52.9,80376.26,0.0,-0.99893,0.0,0.15954]
[1778302790348,52.9,80379.5,0.0,-0.99893,0.0,0.16022]
[1778302795383,52.9,80377.81,0.0,-0.99893,0.0,0.15986]
[1778302801425,52.9,80378.28,0.0,-0.99893,0.0,0.15996]
[1778302806460,52.9,80379.51,0.0,-0.99893,0.0,0.16022]
[1778302811500,52.9,80378.13,0.0,-0.99893,0.0,0.15993]
[1778302815523,52.9,80372.13,0.0,-0.99894,0.0,0.15867]
[1778302822574,52.9,80367.39,0.0,-0.99895,0.0,0.15769]
[1778302827615,52.9,80363.86,0.0,-0.99895,0.0,0.15696]
[1778302829621,52.9,80357.94,0.0,-0.99896,0.0,0.15574]
[1778302830631,52.9,80358.22,0.0,-0.99896,0.0,0.1558]
[1778302835663,52.9,80355.91,0.0,-0.99897,0.0,0.15482]
[1778302840703,52.9,80358.68,0.0,-0.99896,0.0,0.15538]
[1778302842716,52.9,80360.17,0.0,-0.99896,0.0,0.15569]
[1778302847751,52.9,80357.02,0.0,-0.99896,0.0,0.15504]
[1778302852788,52.9,80357.23,0.0,-0.99896,0.0,0.15509]
[1778302857821,52.9,80354.26,0.0,-0.99897,0.0,0.15448]
[1778302862857,52.9,80352.86,0.0,-0.99897,0.0,0.1542]
[1778302867892,52.9,80357.68,0.0,-0.99896,0.0,0.15518]
[1778302871919,52.9,80352.47,0.0,-0.99897,0.0,0.15412]
[1778302876955,52.9,80353.73,0.0,-0.99897,0.0,0.15437]
[1778302881989,52.9,80351.93,0.0,-0.99897,0.0,0.15401]
[1778302887024,52.9,80349.5,0.0,-0.99898,0.0,0.15351]
[1778302893066,52.9,80349.93,0.0,-0.99898,0.0,0.1531]
[1778302898101,52.9,80349.17,0.0,-0.99898,0.0,0.15294]
[1778302903136,52.9,80347.58,0.0,-0.99898,0.0,0.15262]
[1778302908171,52.9,80361.78,0.0,-0.99896,0.0,0.15551]
[1778302909178,52.9,80371.24,0.0,-0.99895,0.0,0.15746]
[1778302910185,52.9,80369.31,0.0,-0.99895,0.0,0.15706]
[1778302915229,52.9,80367.91,0.0,-0.99895,0.0,0.15677]
[1778302917236,52.9,80362.19,0.0,-0.99896,0.0,0.15559]
[1778302922276,52.9,80359.35,0.0,-0.99896,0.0,0.15501]
[1778302927307,52.9,80355.97,0.0,-0.99897,0.0,0.15432]
[1778302932342,52.9,80352.62,0.0,-0.99897,0.0,0.15364]
[1778302934356,52.9,80347.01,0.0,-0.99898,0.0,0.15251]
[1778302936370,52.9,80343.37,0.0,-0.99899,0.0,0.15178]
[1778302941405,52.9,80345.97,0.0,-0.99898,0.0,0.1523]
[1778302947447,52.9,80345.99,0.0,-0.99898,0.0,0.1523]
[1778302952483,52.9,80343.21,0.0,-0.99899,0.0,0.15125]
[1778302956512,52.9,80342.31,0.0,-0.99899,0.0,0.15107]
[1778302961547,52.9,80340.31,0.0,-0.999,0.0,0.15067]
[1778302966582,52.9,80339.33,0.0,-0.999,0.0,0.15047]
[1778302972623,52.9,80339.15,0.0,-0.999,0.0,0.15044]
[1778302977659,52.9,80340.11,0.0,-0.999,0.0,0.15063]
[1778302989743,52.9,80341.67,0.0,-0.99899,0.0,0.15094]
[1778302997799,52.9,80343.77,0.0,-0.99899,0.0,0.15136]
[1778303002834,52.9,80343.51,0.0,-0.99899,0.0,0.15131]
[1778303007871,52.9,80343.32,0.0,-0.99899,0.0,0.15127]
[1778303014919,52.9,80343.04,0.0,-0.99899,0.0,0.15072]
[1778303020793,52.9,80343.07,0.0,-0.99899,0.0,0.15072]
[1778303028013,52.9,80341.59,0.0,-0.999,0.0,0.15043]
[1778303033048,52.9,80346.67,0.0,-0.99899,0.0,0.15144]
[1778303034055,52.9,80346.59,0.0,-0.99899,0.0,0.15143]
[1778303040098,52.9,80346.56,0.0,-0.99899,0.0,0.15142]
[1778303043118,52.9,80353.2,0.0,-0.99898,0.0,0.15276]
[1778303046139,52.9,80354.05,0.0,-0.99898,0.0,0.15293]
[1778303051174,52.9,80352.19,0.0,-0.99898,0.0,0.15255]
[1778303053189,52.9,80346.13,0.0,-0.99899,0.0,0.15134]
[1778303058224,52.9,80347.72,0.0,-0.99899,0.0,0.15165]
[1778303063259,52.9,80347.24,0.0,-0.99899,0.0,0.15156]
[1778303071146,52.9,80347.28,0.0,-0.99899,0.0,0.15107]
[1778303076347,52.9,80347.93,0.0,-0.99899,0.0,0.1512]
[1778303089439,52.9,80346.93,0.0,-0.99899,0.0,0.151]
[1778303094477,52.9,80347.98,0.0,-0.99899,0.0,0.15121]
[1778303099512,52.9,80347.17,0.0,-0.99899,0.0,0.15105]
[1778303107569,52.9,80347.31,0.0,-0.99899,0.0,0.15107]
[1778303119653,52.9,80347.51,0.0,-0.99899,0.0,0.15111]
[1778303124689,52.9,80348.32,0.0,-0.99899,0.0,0.15128]
[1778303130730,52.9,80346.05,0.0,-0.99899,0.0,0.15082]
[1778303136772,52.9,80346.45,0.0,-0.999,0.0,0.15041]
[1778303141807,52.9,80346.95,0.0,-0.999,0.0,0.15051]
[1778303151712,52.9,80346.61,0.0,-0.999,0.0,0.15044]
[1778303160940,52.9,80346.7,0.0,-0.999,0.0,0.15046]
[1778303167990,52.9,80346.99,0.0,-0.999,0.0,0.15051]
[1778303171853,52.9,80354.47,0.0,-0.99898,0.0,0.15201]
[1778303178067,52.9,80356.11,0.0,-0.99898,0.0,0.15234]
[1778303181925,52.9,80349.06,0.0,-0.99899,0.0,0.15093]
[1778303185114,52.9,80347.68,0.0,-0.99899,0.0,0.15065]
[1778303191996,52.9,80347.41,0.0,-0.999,0.0,0.1501]
[1778303198206,52.9,80347.31,0.0,-0.999,0.0,0.15008]
[1778303203242,52.9,80346.82,0.0,-0.999,0.0,0.14998]
[1778303208276,52.9,80346.77,0.0,-0.999,0.0,0.14997]
[1778303218346,52.9,80346.57,0.0,-0.999,0.0,0.14994]
[1778303224388,52.9,80346.78,0.0,-0.999,0.0,0.14998]
[1778303229423,52.9,80346.54,0.0,-0.999,0.0,0.14993]
[1778303234458,52.9,80344.05,0.0,-0.999,0.0,0.14944]
[1778303239496,52.9,80344.43,0.0,-0.999,0.0,0.14951]
[1778303245535,52.9,80343.11,0.0,-0.999,0.0,0.14925]
[1778303250570,52.9,80343.53,0.0,-0.999,0.0,0.14933]
[1778303255606,52.9,80343.94,0.0,-0.99901,0.0,0.14892]
[1778303260640,52.9,80344.66,0.0,-0.99901,0.0,0.14906]
[1778303271717,52.9,80345.5,0.0,-0.999,0.0,0.14923]
[1778303276753,52.9,80346.16,0.0,-0.999,0.0,0.14936]
[1778303282630,52.9,80346.32,0.0,-0.999,0.0,0.14939]
[1778303287829,52.9,80345.98,0.0,-0.999,0.0,0.14932]
[1778303293871,52.9,80348.97,0.0,-0.999,0.0,0.14992]
[1778303299913,52.9,80348.6,0.0,-0.999,0.0,0.14984]
[1778303305954,52.9,80345.01,0.0,-0.999,0.0,0.14913]
[1778303310990,52.9,80345.67,0.0,-0.999,0.0,0.14926]
[1778303316028,52.9,80345.98,0.0,-0.99901,0.0,0.14883]
[1778303321061,52.9,80346.05,0.0,-0.99901,0.0,0.14885]
[1778303326096,52.9,80346.1,0.0,-0.99901,0.0,0.14886]
[1778303331133,52.9,80346.11,0.0,-0.99901,0.0,0.14886]
[1778303336175,52.9,80345.37,0.0,-0.99901,0.0,0.14871]
[1778303338182,52.9,80339.24,0.0,-0.99902,0.0,0.14751]
[1778303339189,52.9,80338.25,0.0,-0.99902,0.0,0.14731]
[1778303346238,52.9,80337.54,0.0,-0.99902,0.0,0.14717]
[1778303353124,52.9,80336.62,0.0,-0.99902,0.0,0.14699]
[1778303358322,52.9,80336.36,0.0,-0.99902,0.0,0.14694]
[1778303363356,52.9,80340.08,0.0,-0.99902,0.0,0.14767]
[1778303368392,52.9,80339.92,0.0,-0.99902,0.0,0.14764]
[1778303373427,52.9,80339.73,0.0,-0.99902,0.0,0.14711]
[1778303383333,52.9,80339.83,0.0,-0.99902,0.0,0.14713]
[1778303385511,52.9,80346.22,0.0,-0.99901,0.0,0.14839]
[1778303386518,52.9,80351.48,0.0,-0.999,0.0,0.14943]
[1778303388534,52.9,80351.72,0.0,-0.999,0.0,0.14947]
[1778303393566,52.9,80354.01,0.0,-0.999,0.0,0.14993]
[1778303398602,52.9,80359.33,0.0,-0.99899,0.0,0.15099]
[1778303403645,52.9,80364.34,0.0,-0.99898,0.0,0.15199]
[1778303406665,52.9,80365.69,0.0,-0.99898,0.0,0.15227]
[1778303411700,52.9,80369.67,0.0,-0.99898,0.0,0.15307]
[1778303416745,52.9,80372.94,0.0,-0.99897,0.0,0.15373]
[1778303421780,52.9,80374.11,0.0,-0.99897,0.0,0.15397]
[1778303424801,52.9,80380.75,0.0,-0.99896,0.0,0.15533]
[1778303429836,52.9,80383.44,0.0,-0.99896,0.0,0.15588]
[1778303435878,52.9,80385.72,0.0,-0.99896,0.0,0.15584]
[1778303440913,52.9,80385.83,0.0,-0.99896,0.0,0.15586]
[1778303446955,52.9,80385.91,0.0,-0.99896,0.0,0.15588]
[1778303451989,52.9,80390.1,0.0,-0.99895,0.0,0.15674]
[1778303456020,52.9,80397.16,0.0,-0.99894,0.0,0.15821]
[1778303461055,52.9,80397.88,0.0,-0.99894,0.0,0.15836]
[1778303466091,52.9,80397.45,0.0,-0.99894,0.0,0.15827]
[1778303472132,52.9,80395.45,0.0,-0.99894,0.0,0.15785]
[1778303477167,52.9,80396.2,0.0,-0.99894,0.0,0.15801]
[1778303482202,52.9,80396.14,0.0,-0.99894,0.0,0.158]
[1778303487238,52.9,80394.52,0.0,-0.99894,0.0,0.15766]
[1778303494132,52.9,80394.27,0.0,-0.99895,0.0,0.15709]
[1778303499322,52.9,80395.14,0.0,-0.99894,0.0,0.15727]
[1778303504357,52.9,80393.56,0.0,-0.99895,0.0,0.15694]
[1778303509392,52.9,80393.51,0.0,-0.99895,0.0,0.15693]
[1778303514427,52.9,80393.78,0.0,-0.99895,0.0,0.15699]
[1778303520469,52.9,80396.13,0.0,-0.99894,0.0,0.15748]
[1778303525504,52.9,80395.4,0.0,-0.99894,0.0,0.15733]
[1778303530539,52.9,80393.54,0.0,-0.99895,0.0,0.15694]
[1778303535576,52.9,80394.18,0.0,-0.99895,0.0,0.15707]
[1778303541622,52.9,80394.3,0.0,-0.99895,0.0,0.1571]
[1778303549678,52.9,80394.47,0.0,-0.99895,0.0,0.15713]
[1778303554713,52.9,80391.15,0.0,-0.99895,0.0,0.15593]
[1778303560755,52.9,80391.44,0.0,-0.99895,0.0,0.15599]
[1778303565790,52.9,80390.64,0.0,-0.99896,0.0,0.15583]
[1778303571833,52.9,80388.06,0.0,-0.99896,0.0,0.1553]
[1778303575862,52.9,80380.96,0.0,-0.99897,0.0,0.15385]
[1778303576874,52.9,80380.98,0.0,-0.99897,0.0,0.15385]
[1778303581903,52.9,80381.96,0.0,-0.99897,0.0,0.15405]
[1778303586941,52.9,80376.35,0.0,-0.99898,0.0,0.15291]
[1778303594998,52.9,80376.5,0.0,-0.99898,0.0,0.15294]
[1778303600030,52.9,80377.1,0.0,-0.99898,0.0,0.15306]
[1778303605065,52.9,80376.44,0.0,-0.99898,0.0,0.15293]
[1778303609093,52.9,80371.32,0.0,-0.99898,0.0,0.1519]
[1778303614129,52.9,80371.16,0.0,-0.99899,0.0,0.15136]
[1778303620170,52.9,80371.21,0.0,-0.99899,0.0,0.15137]
[1778303627220,52.9,80370.72,0.0,-0.99899,0.0,0.15127]
[1778303632254,52.9,80368.19,0.0,-0.99899,0.0,0.15077]
[1778303639303,52.9,80366.31,0.0,-0.99899,0.0,0.15039]
[1778303645191,52.9,80365.51,0.0,-0.999,0.0,0.15023]
[1778303650380,52.9,80366.99,0.0,-0.99899,0.0,0.15053]
[1778303655414,52.9,80366.9,0.0,-0.99899,0.0,0.15051]
[1778303660450,52.9,80367.06,0.0,-0.99899,0.0,0.15054]
[1778303666500,52.9,80365.08,0.0,-0.999,0.0,0.15015]
[1778303673541,52.9,80366.32,0.0,-0.999,0.0,0.1499]
[1778303682604,52.9,80367.37,0.0,-0.999,0.0,0.15011]
[1778303687639,52.9,80369.67,0.0,-0.99899,0.0,0.15057]
[1778303695542,52.9,80366.66,0.0,-0.999,0.0,0.14996]
[1778303700730,52.9,80365.73,0.0,-0.999,0.0,0.14978]
[1778303705766,52.9,80365.07,0.0,-0.999,0.0,0.14965]
[1778303711808,52.9,80367.79,0.0,-0.999,0.0,0.15019]
[1778303716847,52.9,80368.01,0.0,-0.99899,0.0,0.15023]
[1778303723895,52.9,80366.19,0.0,-0.999,0.0,0.14987]
[1778303728929,52.9,80366.45,0.0,-0.999,0.0,0.14992]
[1778303735823,52.9,80366.71,0.0,-0.999,0.0,0.14948]
[1778303745042,52.9,80366.97,0.0,-0.999,0.0,0.14953]
[1778303750079,52.9,80362.35,0.0,-0.99901,0.0,0.14862]
[1778303752093,52.9,80359.68,0.0,-0.99901,0.0,0.14809]
[1778303757128,52.9,80360.45,0.0,-0.99901,0.0,0.14824]
[1778303762166,52.9,80361.66,0.0,-0.99901,0.0,0.14848]
[1778303768208,52.9,80359.76,0.0,-0.99901,0.0,0.1481]
[1778303775256,52.9,80358.56,0.0,-0.99901,0.0,0.14787]
[1778303780294,52.9,80356.59,0.0,-0.99901,0.0,0.14748]
[1778303785326,52.9,80356.37,0.0,-0.99901,0.0,0.14744]
[1778303788347,52.9,80360.11,0.0,-0.99901,0.0,0.14817]
[1778303793383,52.9,80358.11,0.0,-0.99902,0.0,0.14729]
[1778303798418,52.9,80357.68,0.0,-0.99902,0.0,0.1472]
[1778303806474,52.9,80356.38,0.0,-0.99902,0.0,0.14695]
[1778303811509,52.9,80354.13,0.0,-0.99902,0.0,0.14651]
[1778303819565,52.9,80352.71,0.0,-0.99902,0.0,0.14623]
[1778303824600,52.9,80351.49,0.0,-0.99902,0.0,0.146]
[1778303828628,52.9,80359.42,0.0,-0.99901,0.0,0.14755]
[1778303830642,52.9,80362.49,0.0,-0.99901,0.0,0.14815]
[1778303835678,52.9,80364.71,0.0,-0.99901,0.0,0.14859]
[1778303841719,52.9,80366.45,0.0,-0.999,0.0,0.14893]
[1778303848768,52.9,80368.11,0.0,-0.999,0.0,0.14926]
[1778303854810,52.9,80370.04,0.0,-0.999,0.0,0.14915]
[1778303859845,52.9,80372.18,0.0,-0.999,0.0,0.14957]
[1778303866738,52.9,80374.41,0.0,-0.999,0.0,0.15002]
[1778303876808,52.9,80375.45,0.0,-0.99899,0.0,0.15022]
[1778303883006,52.9,80375.92,0.0,-0.99899,0.0,0.15032]
[1778303890064,52.9,80376.68,0.0,-0.99899,0.0,0.15047]
[1778303891070,52.9,80382.58,0.0,-0.99898,0.0,0.15165]
[1778303892079,52.9,80384.68,0.0,-0.99898,0.0,0.15208]
[1778303900136,52.9,80385.23,0.0,-0.99898,0.0,0.15219]
[1778303905173,52.9,80388.28,0.0,-0.99898,0.0,0.1528]
[1778303911217,52.9,80390.33,0.0,-0.99898,0.0,0.15271]
[1778303915245,52.9,80398.56,0.0,-0.99896,0.0,0.15439]
[1778303916256,52.9,80404.72,0.0,-0.99895,0.0,0.15565]
[1778303917259,52.9,80406.87,0.0,-0.99895,0.0,0.1561]
[1778303922294,52.9,80407.29,0.0,-0.99895,0.0,0.15618]
[1778303928336,52.9,80406.49,0.0,-0.99895,0.0,0.15602]
[1778303933371,52.9,80409.74,0.0,-0.99895,0.0,0.15669]
[1778303939413,52.9,80410.39,0.0,-0.99895,0.0,0.15682]
[1778303944449,52.9,80412.06,0.0,-0.99894,0.0,0.15717]
[1778303957367,52.9,80413.41,0.0,-0.99894,0.0,0.15745]
[1778303962574,52.9,80413.05,0.0,-0.99894,0.0,0.15738]
[1778303967609,52.9,80413.7,0.0,-0.99894,0.0,0.15751]
[1778303973651,52.9,80413.7,0.0,-0.99894,0.0,0.15699]
[1778303978687,52.9,80414.45,0.0,-0.99894,0.0,0.15715]
[1778303984728,52.9,80415.0,0.0,-0.99894,0.0,0.15726]
[1778303989763,52.9,80414.84,0.0,-0.99894,0.0,0.15723]
[1778303997648,52.9,80414.4,0.0,-0.99894,0.0,0.15714]
[1778304002855,52.9,80414.68,0.0,-0.99894,0.0,0.1572]
[1778304007889,52.9,80417.44,0.0,-0.99894,0.0,0.15777]
[1778304012924,52.9,80417.44,0.0,-0.99894,0.0,0.15777]
[1778304018971,52.9,80415.79,0.0,-0.99894,0.0,0.15743]
[1778304024002,52.9,80418.72,0.0,-0.99894,0.0,0.15804]
[1778304026015,52.9,80419.0,0.0,-0.99894,0.0,0.1581]
[1778304029040,52.9,80419.58,0.0,-0.99894,0.0,0.15822]
[1778304037927,52.9,80422.88,0.0,-0.99893,0.0,0.15839]
[1778304043136,52.9,80424.17,0.0,-0.99893,0.0,0.15866]
[1778304048171,52.9,80433.18,0.0,-0.99892,0.0,0.16056]
[1778304049177,52.9,80439.43,0.0,-0.99891,0.0,0.16188]
[1778304050184,52.9,80439.39,0.0,-0.99891,0.0,0.16188]
[1778304055220,52.9,80441.82,0.0,-0.9989,0.0,0.1624]
[1778304060255,52.9,80441.68,0.0,-0.9989,0.0,0.16237]
[1778304065293,52.9,80442.09,0.0,-0.9989,0.0,0.16245]
[1778304067308,52.9,80435.19,0.0,-0.99892,0.0,0.16098]
[1778304068314,52.9,80429.04,0.0,-0.99892,0.0,0.15968]
[1778304069322,52.9,80429.15,0.0,-0.99892,0.0,0.1597]
[1778304076377,52.9,80431.44,0.0,-0.99892,0.0,0.16019]
[1778304079391,52.9,80425.32,0.0,-0.99893,0.0,0.1589]
[1778304080402,52.9,80418.25,0.0,-0.99894,0.0,0.15742]
[1778304085433,52.9,80417.55,0.0,-0.99894,0.0,0.15728]
[1778304092491,52.9,80417.85,0.0,-0.99894,0.0,0.15682]
[1778304098534,52.9,80419.43,0.0,-0.99894,0.0,0.15715]
[1778304104576,52.9,80420.63,0.0,-0.99894,0.0,0.1574]
[1778304110618,52.9,80420.57,0.0,-0.99894,0.0,0.15739]
[1778304118492,52.9,80420.93,0.0,-0.99894,0.0,0.15746]
[1778304124719,52.9,80421.31,0.0,-0.99894,0.0,0.15754]
[1778304132774,52.9,80422.25,0.0,-0.99894,0.0,0.15774]
[1778304137810,52.9,80422.72,0.0,-0.99894,0.0,0.15783]
[1778304146873,52.9,80422.81,0.0,-0.99894,0.0,0.15785]
[1778304154930,52.9,80421.68,0.0,-0.99894,0.0,0.1571]
[1778304167011,52.9,80421.11,0.0,-0.99894,0.0,0.15698]
[1778304174074,52.9,80420.76,0.0,-0.99894,0.0,0.15691]
[1778304180116,52.9,80420.51,0.0,-0.99894,0.0,0.15685]
[1778304185151,52.9,80420.3,0.0,-0.99894,0.0,0.15681]
[1778304190186,52.9,80419.08,0.0,-0.99895,0.0,0.15656]
[1778304195221,52.9,80419.9,0.0,-0.99895,0.0,0.15673]
[1778304202269,52.9,80419.15,0.0,-0.99895,0.0,0.15657]
[1778304207305,52.9,80419.0,0.0,-0.99895,0.0,0.15654]
[1778304219193,52.9,80418.57,0.0,-0.99895,0.0,0.15594]
[1778304226442,52.9,80418.23,0.0,-0.99895,0.0,0.15587]
[1778304233492,52.9,80418.3,0.0,-0.99895,0.0,0.15588]
[1778304238529,52.9,80419.32,0.0,-0.99895,0.0,0.15609]
[1778304243565,52.9,80423.99,0.0,-0.99894,0.0,0.15706]
[1778304248598,52.9,80426.86,0.0,-0.99894,0.0,0.15766]
[1778304253634,52.9,80429.14,0.0,-0.99893,0.0,0.15813]
[1778304258670,52.9,80428.95,0.0,-0.99894,0.0,0.15809]
[1778304261690,52.9,80421.31,0.0,-0.99895,0.0,0.1565]
[1778304264711,52.9,80420.18,0.0,-0.99895,0.0,0.15627]
[1778304265719,52.9,80425.68,0.0,-0.99894,0.0,0.15741]
[1778304266725,52.9,80426.97,0.0,-0.99894,0.0,0.15768]
[1778304272767,52.9,80428.29,0.0,-0.99894,0.0,0.15744]
[1778304277803,52.9,80428.0,0.0,-0.99894,0.0,0.15738]
[1778304282837,52.9,80427.2,0.0,-0.99894,0.0,0.15721]
[1778304288879,52.9,80426.3,0.0,-0.99894,0.0,0.15702]
[1778304293914,52.9,80425.55,0.0,-0.99894,0.0,0.15687]
[1778304298949,52.9,80424.74,0.0,-0.99894,0.0,0.1567]
[1778304306052,52.9,80425.21,0.0,-0.99894,0.0,0.15679]
[1778304308037,52.9,80447.59,0.0,-0.99891,0.0,0.1615]
[1778304309042,52.9,80445.63,0.0,-0.99891,0.0,0.16109]
[1778304310048,52.9,80438.29,0.0,-0.99892,0.0,0.15953]
[1778304311056,52.9,80437.81,0.0,-0.99893,0.0,0.15943]
[1778304316091,52.9,80432.41,0.0,-0.99893,0.0,0.1583]
[1778304317099,52.9,80427.35,0.0,-0.99894,0.0,0.15724]
[1778304318104,52.9,80427.43,0.0,-0.99894,0.0,0.15726]
[1778304323143,52.9,80428.48,0.0,-0.99894,0.0,0.15748]
[1778304329185,52.9,80429.62,0.0,-0.99894,0.0,0.15771]
[1778304334219,52.9,80430.28,0.0,-0.99894,0.0,0.15733]
[1778304339255,52.9,80422.96,0.0,-0.99895,0.0,0.15581]
[1778304340262,52.9,80418.65,0.0,-0.99896,0.0,0.15492]
[1778304345296,52.9,80420.41,0.0,-0.99895,0.0,0.15529]
[1778304352120,52.9,80421.32,0.0,-0.99895,0.0,0.15547]
[1778304359399,52.9,80422.6,0.0,-0.99895,0.0,0.15574]
[1778304364431,52.9,80421.1,0.0,-0.99895,0.0,0.15543]
[1778304369467,52.9,80420.3,0.0,-0.99896,0.0,0.15526]
[1778304375508,52.9,80418.68,0.0,-0.99896,0.0,0.15493]
[1778304380544,52.9,80418.58,0.0,-0.99896,0.0,0.15491]
[1778304384572,52.9,80409.82,0.0,-0.99897,0.0,0.15312]
[1778304393638,52.9,80409.33,0.0,-0.99897,0.0,0.15251]
[1778304398674,52.9,80408.78,0.0,-0.99898,0.0,0.1524]
[1778304403708,52.9,80407.86,0.0,-0.99898,0.0,0.15221]
[1778304409756,52.9,80407.01,0.0,-0.99898,0.0,0.15204]
[1778304414786,52.9,80406.64,0.0,-0.99898,0.0,0.15197]
[1778304419822,52.9,80405.5,0.0,-0.99898,0.0,0.15174]
[1778304423851,52.9,80394.03,0.0,-0.999,0.0,0.14944]
[1778304425864,52.9,80393.13,0.0,-0.999,0.0,0.14926]
[1778304430899,52.9,80391.45,0.0,-0.999,0.0,0.14893]
[1778304435934,52.9,80390.57,0.0,-0.999,0.0,0.14875]
[1778304440969,52.9,80395.03,0.0,-0.999,0.0,0.14964]
[1778304446004,52.9,80393.49,0.0,-0.999,0.0,0.14933]
[1778304453053,52.9,80395.39,0.0,-0.999,0.0,0.14921]
[1778304458088,52.9,80395.09,0.0,-0.999,0.0,0.14915]
[1778304464130,52.9,80394.37,0.0,-0.999,0.0,0.14901]
[1778304473193,52.9,80394.21,0.0,-0.999,0.0,0.14898]
[1778304478228,52.9,80394.15,0.0,-0.999,0.0,0.14897]
[1778304483263,52.9,80394.18,0.0,-0.999,0.0,0.14897]
[1778304488298,52.9,80393.86,0.0,-0.999,0.0,0.14891]
[1778304498372,52.9,80394.39,0.0,-0.999,0.0,0.14901]
[1778304503406,52.9,80394.42,0.0,-0.999,0.0,0.14902]
[1778304509454,52.9,80394.26,0.0,-0.999,0.0,0.14899]
[1778304514490,52.9,80396.15,0.0,-0.999,0.0,0.14886]
[1778304516504,52.9,80401.67,0.0,-0.99899,0.0,0.14996]
[1778304524560,52.9,80401.98,0.0,-0.99899,0.0,0.15003]
[1778304531609,52.9,80399.92,0.0,-0.999,0.0,0.14961]
[1778304536644,52.9,80399.61,0.0,-0.999,0.0,0.14955]
[1778304541679,52.9,80398.97,0.0,-0.999,0.0,0.14942]
[1778304546716,52.9,80399.71,0.0,-0.999,0.0,0.14957]
[1778304549495,52.9,80412.44,0.0,-0.99898,0.0,0.15213]
[1778304552756,52.9,80414.28,0.0,-0.99897,0.0,0.1525]
[1778304557793,52.9,80414.52,0.0,-0.99897,0.0,0.15255]
[1778304564846,52.9,80414.67,0.0,-0.99897,0.0,0.15258]
[1778304570644,52.9,80411.87,0.0,-0.99898,0.0,0.15201]
[1778304575920,52.9,80412.84,0.0,-0.99898,0.0,0.1517]
[1778304580956,52.9,80414.72,0.0,-0.99898,0.0,0.15208]
[1778304581961,52.9,80418.79,0.0,-0.99897,0.0,0.15291]
[1778304582968,52.9,80426.78,0.0,-0.99896,0.0,0.15454]
[1778304583975,52.9,80427.95,0.0,-0.99896,0.0,0.15478]
[1778304590017,52.9,80424.43,0.0,-0.99896,0.0,0.15406]
[1778304595053,52.9,80425.67,0.0,-0.99896,0.0,0.15431]
[1778304600098,52.9,80425.71,0.0,-0.99896,0.0,0.15432]
[1778304605123,52.9,80414.85,0.0,-0.99898,0.0,0.15211]
[1778304606129,52.9,80415.27,0.0,-0.99898,0.0,0.15219]
[1778304612171,52.9,80414.12,0.0,-0.99898,0.0,0.15196]
[1778304618213,52.9,80416.8,0.0,-0.99897,0.0,0.1525]
[1778304620228,52.9,80425.59,0.0,-0.99896,0.0,0.1543]
[1778304621234,52.9,80427.78,0.0,-0.99896,0.0,0.15475]
[1778304626275,52.9,80422.53,0.0,-0.99897,0.0,0.15367]
[1778304633321,52.9,80422.15,0.0,-0.99897,0.0,0.15308]
[1778304635335,52.9,80415.89,0.0,-0.99898,0.0,0.15181]
[1778304637348,52.9,80413.83,0.0,-0.99898,0.0,0.1514]
[1778304642383,52.9,80413.5,0.0,-0.99898,0.0,0.15133]
[1778304648425,52.9,80417.99,0.0,-0.99898,0.0,0.15224]
[1778304654469,52.9,80418.6,0.0,-0.99897,0.0,0.15236]
[1778304659504,52.9,80419.4,0.0,-0.99897,0.0,0.15252]
[1778304664537,52.9,80419.47,0.0,-0.99897,0.0,0.15254]
[1778304669572,52.9,80419.49,0.0,-0.99897,0.0,0.15254]
[1778304678637,52.9,80419.47,0.0,-0.99897,0.0,0.15254]
[1778304683671,52.9,80419.7,0.0,-0.99897,0.0,0.15258]
[1778304689712,52.9,80419.47,0.0,-0.99897,0.0,0.15254]
[1778304694747,52.9,80419.51,0.0,-0.99898,0.0,0.15204]
[1778304701565,52.9,80419.82,0.0,-0.99898,0.0,0.1521]
[1778304711635,52.9,80419.56,0.0,-0.99898,0.0,0.15205]
[1778304717908,52.9,80419.49,0.0,-0.99898,0.0,0.15203]
[1778304722948,52.9,80424.57,0.0,-0.99897,0.0,0.15307]
[1778304727983,52.9,80423.65,0.0,-0.99897,0.0,0.15288]
[1778304738053,52.9,80422.28,0.0,-0.99897,0.0,0.1526]
[1778304745102,52.9,80421.84,0.0,-0.99897,0.0,0.15251]
[1778304751144,52.9,80421.38,0.0,-0.99898,0.0,0.15191]
[1778304761214,52.9,80420.56,0.0,-0.99898,0.0,0.15174]
[1778304768263,52.9,80420.59,0.0,-0.99898,0.0,0.15175]
[1778304778333,52.9,80420.01,0.0,-0.99898,0.0,0.15163]
[1778304787398,52.9,80420.3,0.0,-0.99898,0.0,0.15169]
[1778304793439,52.9,80420.76,0.0,-0.99898,0.0,0.15178]
[1778304798479,52.9,80420.9,0.0,-0.99898,0.0,0.15181]
[1778304804520,52.9,80419.35,0.0,-0.99898,0.0,0.1515]
[1778304812340,52.9,80418.32,0.0,-0.99899,0.0,0.15079]
[1778304817611,52.9,80421.07,0.0,-0.99898,0.0,0.15134]
[1778304819625,52.9,80429.13,0.0,-0.99897,0.0,0.15297]
[1778304820631,52.9,80431.62,0.0,-0.99897,0.0,0.15348]
[1778304825666,52.9,80434.41,0.0,-0.99896,0.0,0.15405]
[1778304828688,52.9,80439.85,0.0,-0.99895,0.0,0.15517]
[1778304833724,52.9,80440.65,0.0,-0.99895,0.0,0.15533]
[1778304836746,52.9,80445.59,0.0,-0.99894,0.0,0.15636]
[1778304839764,52.9,80451.1,0.0,-0.99894,0.0,0.1575]
[1778304845806,52.9,80451.68,0.0,-0.99894,0.0,0.15762]
[1778304850841,52.9,80452.73,0.0,-0.99893,0.0,0.15784]
[1778304858897,52.9,80452.79,0.0,-0.99893,0.0,0.15786]
[1778304863934,52.9,80452.95,0.0,-0.99893,0.0,0.15789]
[1778304872780,52.9,80453.71,0.0,-0.99894,0.0,0.15753]
[1778304878031,52.9,80456.4,0.0,-0.99893,0.0,0.15809]
[1778304883065,52.9,80457.13,0.0,-0.99893,0.0,0.15824]
[1778304888101,52.9,80457.8,0.0,-0.99893,0.0,0.15838]
[1778304893137,52.9,80458.34,0.0,-0.99893,0.0,0.1585]
[1778304898172,52.9,80459.84,0.0,-0.99893,0.0,0.15881]
[1778304904215,52.9,80461.16,0.0,-0.99892,0.0,0.15909]
[1778304909249,52.9,80462.63,0.0,-0.99892,0.0,0.1594]
[1778304913277,52.9,80467.09,0.0,-0.99892,0.0,0.16034]
[1778304916299,52.9,80472.17,0.0,-0.99891,0.0,0.16143]
[1778304923134,52.9,80471.84,0.0,-0.99891,0.0,0.16136]
[1778304928383,52.9,80471.98,0.0,-0.99891,0.0,0.16139]
[1778304933418,52.9,80471.16,0.0,-0.99891,0.0,0.16068]
[1778304938453,52.9,80465.55,0.0,-0.99892,0.0,0.15949]
[1778304943489,52.9,80466.38,0.0,-0.99892,0.0,0.15966]
[1778304949531,52.9,80466.26,0.0,-0.99892,0.0,0.15964]
[1778304954567,52.9,80462.67,0.0,-0.99893,0.0,0.15888]
[1778304959602,52.9,80458.23,0.0,-0.99893,0.0,0.15795]
[1778304962629,52.9,80453.42,0.0,-0.99894,0.0,0.15694]
[1778304967659,52.9,80452.6,0.0,-0.99894,0.0,0.15677]
[1778304972694,52.9,80451.83,0.0,-0.99894,0.0,0.15661]
[1778304976723,52.9,80450.55,0.0,-0.99894,0.0,0.15635]
[1778304982764,52.9,80451.71,0.0,-0.99894,0.0,0.15659]
[1778304987805,52.9,80456.68,0.0,-0.99893,0.0,0.15762]
[1778304992838,52.9,80456.21,0.0,-0.99894,0.0,0.157]
[1778304997873,52.9,80457.18,0.0,-0.99894,0.0,0.15721]
[1778305003693,52.9,80458.11,0.0,-0.99894,0.0,0.1574]
[1778305010961,52.9,80457.68,0.0,-0.99894,0.0,0.15731]
[1778305021032,52.9,80456.95,0.0,-0.99894,0.0,0.15716]
[1778305028873,52.9,80456.26,0.0,-0.99894,0.0,0.15701]
[1778305034127,52.9,80454.89,0.0,-0.99894,0.0,0.15673]
[1778305039952,52.9,80454.53,0.0,-0.99894,0.0,0.15665]
[1778305050022,52.9,80454.37,0.0,-0.99894,0.0,0.15662]
[1778305060093,52.9,80454.23,0.0,-0.99895,0.0,0.15607]
[1778305070162,52.9,80454.13,0.0,-0.99895,0.0,0.15605]
[1778305075413,52.9,80454.52,0.0,-0.99894,0.0,0.15613]
[1778305087495,52.9,80454.57,0.0,-0.99894,0.0,0.15614]
[1778305097565,52.9,80454.29,0.0,-0.99895,0.0,0.15608]
[1778305104617,52.9,80454.12,0.0,-0.99895,0.0,0.15605]
[1778305109652,52.9,80460.2,0.0,-0.99894,0.0,0.15731]
[1778305112673,52.9,80461.68,0.0,-0.99894,0.0,0.1571]
[1778305118501,52.9,80462.35,0.0,-0.99894,0.0,0.15724]
[1778305123750,52.9,80462.78,0.0,-0.99894,0.0,0.15733]
[1778305128786,52.9,80462.75,0.0,-0.99894,0.0,0.15732]
[1778305136842,52.9,80463.4,0.0,-0.99893,0.0,0.15746]
[1778305143892,52.9,80464.24,0.0,-0.99893,0.0,0.15763]
[1778305154968,52.9,80464.24,0.0,-0.99893,0.0,0.15763]
[1778305160011,52.9,80464.36,0.0,-0.99893,0.0,0.15766]
[1778305165039,52.9,80464.01,0.0,-0.99893,0.0,0.15759]
[1778305171081,52.9,80463.9,0.0,-0.99894,0.0,0.15704]
[1778305176116,52.9,80463.78,0.0,-0.99894,0.0,0.15701]
[1778305183165,52.9,80463.25,0.0,-0.99894,0.0,0.1569]
[1778305188995,52.9,80463.23,0.0,-0.99894,0.0,0.1569]
[1778305195251,52.9,80463.28,0.0,-0.99894,0.0,0.15691]
[1778305200286,52.9,80463.45,0.0,-0.99894,0.0,0.15694]
[1778305205321,52.9,80467.91,0.0,-0.99893,0.0,0.15788]
[1778305210356,52.9,80468.45,0.0,-0.99893,0.0,0.15799]
[1778305216398,52.9,80469.72,0.0,-0.99893,0.0,0.15826]
[1778305221434,52.9,80469.63,0.0,-0.99893,0.0,0.15824]
[1778305226469,52.9,80469.4,0.0,-0.99893,0.0,0.15819]
[1778305231503,52.9,80468.14,0.0,-0.99893,0.0,0.1574]
[1778305236538,52.9,80467.88,0.0,-0.99893,0.0,0.15735]
[1778305246608,52.9,80467.55,0.0,-0.99894,0.0,0.15728]
[1778305251643,52.9,80467.34,0.0,-0.99894,0.0,0.15723]
[1778305259493,52.9,80467.13,0.0,-0.99894,0.0,0.15719]
[1778305267755,52.9,80467.2,0.0,-0.99894,0.0,0.1572]
[1778305275812,52.9,80467.2,0.0,-0.99894,0.0,0.1572]
[1778305285881,52.9,80466.24,0.0,-0.99894,0.0,0.157]
[1778305294944,52.9,80466.32,0.0,-0.99894,0.0,0.1565]
[1778305300986,52.9,80462.38,0.0,-0.99895,0.0,0.15568]
[1778305306020,52.9,80461.83,0.0,-0.99895,0.0,0.15557]
[1778305313070,52.9,80462.02,0.0,-0.99895,0.0,0.1556]
[1778305320120,52.9,80462.69,0.0,-0.99895,0.0,0.15574]
[1778305325155,52.9,80463.62,0.0,-0.99894,0.0,0.15594]
[1778305330190,52.9,80464.22,0.0,-0.99894,0.0,0.15606]
[1778305335224,52.9,80464.36,0.0,-0.99894,0.0,0.15609]
[1778305340260,52.9,80464.53,0.0,-0.99894,0.0,0.15613]
[1778305345294,52.9,80465.03,0.0,-0.99894,0.0,0.15623]
[1778305350329,52.9,80465.13,0.0,-0.99894,0.0,0.15625]
[1778305355366,52.9,80465.13,0.0,-0.99895,0.0,0.15573]
[1778305364429,52.9,80465.21,0.0,-0.99895,0.0,0.15575]
[1778305370263,52.9,80465.5,0.0,-0.99895,0.0,0.15581]
[1778305375507,52.9,80468.95,0.0,-0.99894,0.0,0.15652]
[1778305382350,52.9,80468.83,0.0,-0.99894,0.0,0.1565]
[1778305391623,52.9,80467.61,0.0,-0.99894,0.0,0.15624]
[1778305397665,52.9,80467.66,0.0,-0.99894,0.0,0.15625]
[1778305402700,52.9,80464.45,0.0,-0.99895,0.0,0.15559]
[1778305407737,52.9,80465.77,0.0,-0.99895,0.0,0.15586]
[1778305412772,52.9,80465.9,0.0,-0.99895,0.0,0.15537]
[1778305417807,52.9,80470.37,0.0,-0.99894,0.0,0.1563]
[1778305423849,52.9,80469.65,0.0,-0.99894,0.0,0.15615]
[1778305429892,52.9,80468.92,0.0,-0.99894,0.0,0.15599]
[1778305435933,52.9,80468.69,0.0,-0.99894,0.0,0.15595]
[1778305442982,52.9,80468.16,0.0,-0.99894,0.0,0.15584]
[1778305449030,52.9,80468.06,0.0,-0.99895,0.0,0.15582]
[1778305454060,52.9,80467.79,0.0,-0.99895,0.0,0.15576]
[1778305459095,52.9,80467.66,0.0,-0.99895,0.0,0.15573]
[1778305464129,52.9,80463.49,0.0,-0.99895,0.0,0.15487]
[1778305469164,52.9,80462.23,0.0,-0.99895,0.0,0.15461]
[1778305478227,52.9,80463.05,0.0,-0.99896,0.0,0.15426]
[1778305483262,52.9,80464.19,0.0,-0.99895,0.0,0.1545]
[1778305488298,52.9,80464.42,0.0,-0.99895,0.0,0.15454]
[1778305496353,52.9,80464.21,0.0,-0.99895,0.0,0.1545]
[1778305502397,52.9,80463.46,0.0,-0.99896,0.0,0.15435]
[1778305507431,52.9,80463.43,0.0,-0.99896,0.0,0.15434]
[1778305513260,52.9,80463.49,0.0,-0.99896,0.0,0.15435]
[1778305518508,52.9,80463.46,0.0,-0.99896,0.0,0.15435]
[1778305523546,52.9,80464.24,0.0,-0.99895,0.0,0.15451]
[1778305528641,52.9,80464.07,0.0,-0.99895,0.0,0.15447]
[1778305533677,52.9,80464.5,0.0,-0.99896,0.0,0.15404]
[1778305540725,52.9,80464.79,0.0,-0.99896,0.0,0.1541]
[1778305547775,52.9,80464.99,0.0,-0.99896,0.0,0.15414]
[1778305553545,52.9,80465.18,0.0,-0.99896,0.0,0.15418]
[1778305560866,52.9,80464.91,0.0,-0.99896,0.0,0.15413]
[1778305566908,52.9,80465.23,0.0,-0.99896,0.0,0.15419]
[1778305573957,52.9,80465.35,0.0,-0.99896,0.0,0.15422]
[1778305582013,52.9,80465.59,0.0,-0.99896,0.0,0.15427]
[1778305584026,52.9,80458.43,0.0,-0.99897,0.0,0.1528]
[1778305585034,52.9,80457.12,0.0,-0.99897,0.0,0.15253]
[1778305591076,52.9,80456.99,0.0,-0.99897,0.0,0.15199]
[1778305596111,52.9,80454.22,0.0,-0.99898,0.0,0.15143]
[1778305603898,52.9,80453.68,0.0,-0.99898,0.0,0.15132]
[1778305609202,52.9,80453.17,0.0,-0.99898,0.0,0.15122]
[1778305614239,52.9,80450.86,0.0,-0.99898,0.0,0.15075]
[1778305619273,52.9,80442.91,0.0,-0.99899,0.0,0.14916]
[1778305620279,52.9,80441.6,0.0,-0.99899,0.0,0.1489]
[1778305625314,52.9,80439.87,0.0,-0.999,0.0,0.14855]
[1778305630349,52.9,80437.64,0.0,-0.999,0.0,0.14811]
[1778305635384,52.9,80435.78,0.0,-0.999,0.0,0.14774]
[1778305641427,52.9,80433.46,0.0,-0.99901,0.0,0.14728]
[1778305646462,52.9,80433.97,0.0,-0.99901,0.0,0.14738]
[1778305654517,52.9,80434.15,0.0,-0.99901,0.0,0.14692]
[1778305658547,52.9,80427.83,0.0,-0.99902,0.0,0.14568]
[1778305660561,52.9,80426.6,0.0,-0.99902,0.0,0.14544]
[1778305665597,52.9,80425.13,0.0,-0.99902,0.0,0.14515]
[1778305670631,52.9,80423.37,0.0,-0.99902,0.0,0.14481]
[1778305679694,52.9,80423.75,0.0,-0.99902,0.0,0.14488]
[1778305685736,52.9,80422.59,0.0,-0.99903,0.0,0.14466]
[1778305691509,52.9,80420.1,0.0,-0.99903,0.0,0.14417]
[1778305694799,52.9,80413.64,0.0,-0.99904,0.0,0.14293]
[1778305695807,52.9,80409.29,0.0,-0.99904,0.0,0.14209]
[1778305697821,52.9,80407.35,0.0,-0.99905,0.0,0.14172]
[1778305704870,52.9,80407.4,0.0,-0.99905,0.0,0.14173]
[1778305711650,52.9,80407.45,0.0,-0.99905,0.0,0.14126]
[1778305717962,52.9,80407.57,0.0,-0.99905,0.0,0.14128]
[1778305722998,52.9,80407.55,0.0,-0.99905,0.0,0.14128]
[1778305730047,52.9,80407.77,0.0,-0.99905,0.0,0.14132]
[1778305737096,52.9,80407.65,0.0,-0.99905,0.0,0.1413]
[1778305742131,52.9,80407.56,0.0,-0.99905,0.0,0.14128]
[1778305747166,52.9,80404.52,0.0,-0.99905,0.0,0.1407]
[1778305757237,52.9,80405.02,0.0,-0.99905,0.0,0.1408]
[1778305759251,52.9,80395.89,0.0,-0.99907,0.0,0.13907]
[1778305762273,52.9,80395.45,0.0,-0.99907,0.0,0.13899]
[1778305767308,52.9,80395.88,0.0,-0.99907,0.0,0.13907]
[1778305773349,52.9,80395.31,0.0,-0.99907,0.0,0.13849]
[1778305780400,52.9,80394.48,0.0,-0.99907,0.0,0.13833]
[1778305787447,52.9,80394.43,0.0,-0.99907,0.0,0.13832]
[1778305792483,52.9,80394.33,0.0,-0.99907,0.0,0.1383]
[1778305797518,52.9,80394.5,0.0,-0.99907,0.0,0.13834]
[1778305802552,52.9,80394.61,0.0,-0.99907,0.0,0.13836]
[1778305807594,52.9,80393.75,0.0,-0.99907,0.0,0.1382]
[1778305814636,52.9,80393.89,0.0,-0.99907,0.0,0.13822]
[1778305819674,52.9,80394.19,0.0,-0.99907,0.0,0.13828]
[1778305826722,52.9,80394.16,0.0,-0.99907,0.0,0.13827]
[1778305832766,52.9,80394.33,0.0,-0.99907,0.0,0.13783]
[1778305837799,52.9,80394.17,0.0,-0.99907,0.0,0.1378]
[1778305846862,52.9,80394.39,0.0,-0.99907,0.0,0.13784]
[1778305850890,52.9,80399.71,0.0,-0.99907,0.0,0.13884]
[1778305852649,52.9,80399.37,0.0,-0.99907,0.0,0.13877]
[1778305858947,52.9,80399.82,0.0,-0.99907,0.0,0.13886]
[1778305863982,52.9,80398.53,0.0,-0.99907,0.0,0.13862]
[1778305869023,52.9,80398.75,0.0,-0.99907,0.0,0.13866]
[1778305876070,52.9,80398.62,0.0,-0.99907,0.0,0.13863]
[1778305882859,52.9,80399.06,0.0,-0.99907,0.0,0.13871]
[1778305888153,52.9,80398.84,0.0,-0.99907,0.0,0.13867]
[1778305891173,52.9,80391.92,0.0,-0.99908,0.0,0.13691]
[1778305901244,52.9,80390.86,0.0,-0.99908,0.0,0.13671]
[1778305907286,52.9,80390.24,0.0,-0.99908,0.0,0.1366]
[1778305912322,52.9,80390.31,0.0,-0.99908,0.0,0.13661]
[1778305917356,52.9,80389.52,0.0,-0.99908,0.0,0.13647]
[1778305919370,52.9,80380.7,0.0,-0.9991,0.0,0.13485]
[1778305920379,52.9,80380.96,0.0,-0.99909,0.0,0.13489]
[1778305925412,52.9,80380.58,0.0,-0.9991,0.0,0.13482]
[1778305930447,52.9,80380.69,0.0,-0.9991,0.0,0.13484]
[1778305935482,52.9,80378.84,0.0,-0.9991,0.0,0.13451]
[1778305937498,52.9,80373.11,0.0,-0.99911,0.0,0.13346]
[1778305942531,52.9,80372.28,0.0,-0.99911,0.0,0.13331]
[1778305950587,52.9,80372.22,0.0,-0.99911,0.0,0.1333]
[1778305955622,52.9,80376.56,0.0,-0.9991,0.0,0.13363]
[1778305960657,52.9,80376.18,0.0,-0.9991,0.0,0.13356]
[1778305971731,52.9,80375.41,0.0,-0.99911,0.0,0.13342]
[1778305976769,52.9,80373.6,0.0,-0.99911,0.0,0.13309]
[1778305981805,52.9,80373.18,0.0,-0.99911,0.0,0.13302]
[1778305986840,52.9,80372.76,0.0,-0.99911,0.0,0.13294]
[1778305993628,52.9,80373.09,0.0,-0.99911,0.0,0.133]
[1778306001945,52.9,80373.22,0.0,-0.99911,0.0,0.13302]
[1778306007989,52.9,80373.22,0.0,-0.99911,0.0,0.13302]
[1778306013769,52.9,80373.36,0.0,-0.99911,0.0,0.13259]
[1778306019067,52.9,80373.32,0.0,-0.99911,0.0,0.13258]
[1778306024104,52.9,80374.37,0.0,-0.99911,0.0,0.13277]
[1778306029139,52.9,80376.69,0.0,-0.99911,0.0,0.13319]
[1778306034174,52.9,80379.91,0.0,-0.9991,0.0,0.13377]
[1778306039214,52.9,80377.12,0.0,-0.99911,0.0,0.13327]
[1778306043980,52.9,80374.03,0.0,-0.99911,0.0,0.13271]
[1778306050291,52.9,80374.0,0.0,-0.99911,0.0,0.1327]
[1778306055327,52.9,80374.9,0.0,-0.99911,0.0,0.13287]
[1778306060361,52.9,80373.38,0.0,-0.99911,0.0,0.13259]
[1778306067410,52.9,80373.41,0.0,-0.99911,0.0,0.1326]
[1778306072445,52.9,80374.4,0.0,-0.99911,0.0,0.13232]
[1778306077480,52.9,80374.26,0.0,-0.99911,0.0,0.13229]
[1778306082517,52.9,80374.23,0.0,-0.99911,0.0,0.13229]
[1778306089565,52.9,80374.21,0.0,-0.99911,0.0,0.13228]
[1778306094600,52.9,80376.95,0.0,-0.99911,0.0,0.13278]
[1778306100644,52.9,80378.26,0.0,-0.99911,0.0,0.13301]
[1778306106685,52.9,80382.54,0.0,-0.9991,0.0,0.13379]
[1778306111721,52.9,80382.42,0.0,-0.9991,0.0,0.13377]
[1778306116755,52.9,80383.38,0.0,-0.9991,0.0,0.13394]
[1778306124543,52.9,80382.72,0.0,-0.9991,0.0,0.13382]
[1778306129846,52.9,80386.11,0.0,-0.9991,0.0,0.13444]
[1778306134613,52.9,80389.69,0.0,-0.9991,0.0,0.13463]
[1778306139917,52.9,80388.22,0.0,-0.9991,0.0,0.13436]
[1778306144951,52.9,80389.23,0.0,-0.9991,0.0,0.13454]
[1778306152007,52.9,80388.68,0.0,-0.9991,0.0,0.13444]
[1778306157038,52.9,80387.12,0.0,-0.9991,0.0,0.13416]
[1778306162074,52.9,80389.57,0.0,-0.9991,0.0,0.1346]
[1778306167109,52.9,80393.44,0.0,-0.99909,0.0,0.13531]
[1778306174157,52.9,80393.25,0.0,-0.99909,0.0,0.13528]
[1778306179192,52.9,80391.61,0.0,-0.99909,0.0,0.13498]
[1778306182213,52.9,80384.39,0.0,-0.9991,0.0,0.13366]
[1778306187248,52.9,80383.57,0.0,-0.9991,0.0,0.13351]
[1778306192283,52.9,80382.65,0.0,-0.99911,0.0,0.13288]
[1778306197324,52.9,80382.65,0.0,-0.99911,0.0,0.13288]
[1778306203366,52.9,80382.87,0.0,-0.99911,0.0,0.13292]
[1778306210415,52.9,80382.53,0.0,-0.99911,0.0,0.13286]
[1778306215455,52.9,80382.69,0.0,-0.99911,0.0,0.13289]
[1778306221492,52.9,80383.01,0.0,-0.99911,0.0,0.13295]
[1778306226527,52.9,80382.61,0.0,-0.99911,0.0,0.13288]
[1778306233576,52.9,80382.84,0.0,-0.99911,0.0,0.13292]
[1778306238619,52.9,80383.49,0.0,-0.99911,0.0,0.13303]
[1778306243646,52.9,80385.35,0.0,-0.9991,0.0,0.13337]
[1778306249688,52.9,80384.24,0.0,-0.99911,0.0,0.13317]
[1778306254724,52.9,80382.87,0.0,-0.99911,0.0,0.13246]
[1778306259759,52.9,80382.65,0.0,-0.99911,0.0,0.13242]
[1778306264793,52.9,80381.62,0.0,-0.99911,0.0,0.13224]
[1778306270835,52.9,80381.76,0.0,-0.99911,0.0,0.13226]
[1778306276877,52.9,80382.01,0.0,-0.99911,0.0,0.13231]
[1778306283926,52.9,80382.45,0.0,-0.99911,0.0,0.13239]
[1778306288962,52.9,80382.78,0.0,-0.99911,0.0,0.13245]
[1778306293995,52.9,80383.05,0.0,-0.99911,0.0,0.13249]
[1778306305815,52.9,80382.85,0.0,-0.99911,0.0,0.13246]
[1778306311115,52.9,80383.12,0.0,-0.99911,0.0,0.13205]
[1778306317157,52.9,80383.16,0.0,-0.99911,0.0,0.13205]
[1778306324206,52.9,80383.14,0.0,-0.99911,0.0,0.13205]
[1778306329242,52.9,80383.1,0.0,-0.99911,0.0,0.13204]
[1778306336024,52.9,80383.13,0.0,-0.99911,0.0,0.13205]
[1778306342333,52.9,80383.15,0.0,-0.99911,0.0,0.13205]
[1778306347367,52.9,80381.13,0.0,-0.99912,0.0,0.13169]
[1778306349381,52.9,80375.06,0.0,-0.99912,0.0,0.13061]
[1778306351395,52.9,80372.11,0.0,-0.99913,0.0,0.13008]
[1778306356431,52.9,80370.42,0.0,-0.99913,0.0,0.12978]
[1778306362472,52.9,80371.93,0.0,-0.99913,0.0,0.13005]
[1778306367508,52.9,80372.58,0.0,-0.99913,0.0,0.13016]
[1778306372542,52.9,80373.85,0.0,-0.99913,0.0,0.12994]
[1778306377578,52.9,80373.9,0.0,-0.99913,0.0,0.12994]
[1778306382611,52.9,80372.86,0.0,-0.99913,0.0,0.12976]
[1778306390668,52.9,80371.73,0.0,-0.99913,0.0,0.12956]
[1778306395704,52.9,80372.77,0.0,-0.99913,0.0,0.12974]
[1778306401745,52.9,80372.2,0.0,-0.99913,0.0,0.12964]
[1778306407787,52.9,80371.89,0.0,-0.99913,0.0,0.12959]
[1778306412826,52.9,80373.64,0.0,-0.99913,0.0,0.1299]
[1778306419873,52.9,80374.54,0.0,-0.99913,0.0,0.13006]
[1778306424909,52.9,80378.8,0.0,-0.99912,0.0,0.13082]
[1778306426922,52.9,80380.31,0.0,-0.99912,0.0,0.13109]
[1778306431957,52.9,80377.16,0.0,-0.99913,0.0,0.13007]
[1778306441766,52.9,80375.53,0.0,-0.99913,0.0,0.12978]
[1778306447064,52.9,80375.37,0.0,-0.99913,0.0,0.12975]
[1778306452100,52.9,80375.47,0.0,-0.99913,0.0,0.12977]
[1778306457161,52.9,80375.08,0.0,-0.99913,0.0,0.1297]
[1778306462193,52.9,80373.09,0.0,-0.99913,0.0,0.12935]
[1778306467229,52.9,80379.71,0.0,-0.99912,0.0,0.13052]
[1778306471979,52.9,80380.22,0.0,-0.99912,0.0,0.13061]
[1778306479313,52.9,80380.22,0.0,-0.99912,0.0,0.13061]
[1778306487369,52.9,80380.05,0.0,-0.99912,0.0,0.13058]
[1778306492403,52.9,80380.28,0.0,-0.99913,0.0,0.13017]
[1778306499453,52.9,80380.05,0.0,-0.99913,0.0,0.13013]
[1778306505495,52.9,80379.27,0.0,-0.99913,0.0,0.12999]
[1778306512259,52.9,80378.88,0.0,-0.99913,0.0,0.12992]
[1778306519590,52.9,80378.88,0.0,-0.99913,0.0,0.12992]
[1778306524630,52.9,80378.49,0.0,-0.99913,0.0,0.12985]
[1778306528661,52.9,80385.02,0.0,-0.99912,0.0,0.13101]
[1778306529665,52.9,80385.09,0.0,-0.99912,0.0,0.13103]
[1778306534702,52.9,80385.99,0.0,-0.99912,0.0,0.13119]
[1778306539738,52.9,80384.91,0.0,-0.99912,0.0,0.13099]
[1778306540746,52.9,80379.02,0.0,-0.99913,0.0,0.12994]
[1778306542471,52.9,80378.74,0.0,-0.99913,0.0,0.1299]
[1778306548803,52.9,80378.77,0.0,-0.99913,0.0,0.1299]
[1778306553838,52.9,80379.28,0.0,-0.99913,0.0,0.12954]
[1778306559881,52.9,80380.84,0.0,-0.99913,0.0,0.12981]
[1778306566929,52.9,80381.35,0.0,-0.99913,0.0,0.1299]
[1778306572685,52.9,80380.57,0.0,-0.99913,0.0,0.12977]
[1778306578007,52.9,80381.11,0.0,-0.99913,0.0,0.12986]
[1778306583043,52.9,80381.32,0.0,-0.99913,0.0,0.1299]
[1778306588078,52.9,80380.26,0.0,-0.99913,0.0,0.12971]
[1778306597141,52.9,80378.99,0.0,-0.99913,0.0,0.12949]
[1778306603186,52.9,80379.07,0.0,-0.99913,0.0,0.1295]
[1778306608218,52.9,80379.8,0.0,-0.99913,0.0,0.12963]
[1778306614260,52.9,80379.32,0.0,-0.99913,0.0,0.12909]
[1778306616274,52.9,80369.33,0.0,-0.99915,0.0,0.12734]
[1778306620302,52.9,80369.42,0.0,-0.99915,0.0,0.12736]
[1778306624331,52.9,80374.0,0.0,-0.99914,0.0,0.12816]
[1778306629365,52.9,80374.22,0.0,-0.99914,0.0,0.12819]
[1778306633393,52.9,80381.26,0.0,-0.99913,0.0,0.12943]
[1778306634400,52.9,80386.45,0.0,-0.99912,0.0,0.13035]
[1778306635408,52.9,80385.99,0.0,-0.99912,0.0,0.13027]
[1778306641170,52.9,80385.7,0.0,-0.99913,0.0,0.13022]
[1778306646491,52.9,80388.14,0.0,-0.99912,0.0,0.13066]
[1778306650514,52.9,80394.34,0.0,-0.99911,0.0,0.13177]
[1778306656556,52.9,80394.39,0.0,-0.99911,0.0,0.13177]
[1778306661592,52.9,80397.76,0.0,-0.99911,0.0,0.13238]
[1778306666626,52.9,80397.83,0.0,-0.99911,0.0,0.13239]
[1778306671661,52.9,80397.99,0.0,-0.99911,0.0,0.13196]
[1778306676697,52.9,80398.03,0.0,-0.99911,0.0,0.13197]
[1778306681731,52.9,80397.69,0.0,-0.99911,0.0,0.13191]
[1778306686768,52.9,80395.42,0.0,-0.99912,0.0,0.1315]
[1778306688780,52.9,80392.52,0.0,-0.99912,0.0,0.13098]
[1778306693815,52.9,80394.02,0.0,-0.99912,0.0,0.13125]
[1778306701590,52.9,80395.44,0.0,-0.99912,0.0,0.1315]
[1778306706906,52.9,80394.99,0.0,-0.99912,0.0,0.13142]
[1778306712950,52.9,80394.93,0.0,-0.99912,0.0,0.13141]
[1778306717984,52.9,80395.16,0.0,-0.99912,0.0,0.13145]
[1778306723019,52.9,80395.84,0.0,-0.99912,0.0,0.13157]
[1778306728054,52.9,80396.16,0.0,-0.99911,0.0,0.13163]
[1778306733089,52.9,80401.27,0.0,-0.99911,0.0,0.13209]
[1778306738125,52.9,80404.47,0.0,-0.99911,0.0,0.13267]
[1778306743158,52.9,80403.91,0.0,-0.99911,0.0,0.13257]
[1778306750208,52.9,80408.12,0.0,-0.9991,0.0,0.13333]
[1778306755245,52.9,80409.41,0.0,-0.9991,0.0,0.13356]
[1778306760278,52.9,80409.5,0.0,-0.9991,0.0,0.13358]
[1778306765313,52.9,80411.48,0.0,-0.9991,0.0,0.13394]
[1778306770348,52.9,80411.2,0.0,-0.9991,0.0,0.13389]
[1778306776390,52.9,80409.13,0.0,-0.9991,0.0,0.13351]
[1778306782432,52.9,80408.91,0.0,-0.9991,0.0,0.13347]
[1778306787467,52.9,80411.43,0.0,-0.9991,0.0,0.13393]
[1778306793509,52.9,80413.51,0.0,-0.9991,0.0,0.13384]
[1778306798544,52.9,80413.19,0.0,-0.9991,0.0,0.13379]
[1778306803580,52.9,80412.87,0.0,-0.9991,0.0,0.13373]
[1778306808618,52.9,80411.24,0.0,-0.9991,0.0,0.13343]
[1778306814661,52.9,80411.89,0.0,-0.9991,0.0,0.13355]
[1778306819695,52.9,80411.41,0.0,-0.9991,0.0,0.13346]
[1778306832504,52.9,80410.71,0.0,-0.9991,0.0,0.13333]
[1778306840843,52.9,80410.33,0.0,-0.9991,0.0,0.13327]
[1778306845880,52.9,80404.39,0.0,-0.99911,0.0,0.13219]
[1778306851636,52.9,80399.13,0.0,-0.99912,0.0,0.13079]
[1778306855952,52.9,80394.93,0.0,-0.99913,0.0,0.13004]
[1778306861706,52.9,80394.8,0.0,-0.99913,0.0,0.13002]
[1778306867029,52.9,80395.95,0.0,-0.99912,0.0,0.13022]
[1778306875096,52.9,80396.4,0.0,-0.99912,0.0,0.1303]
[1778306880121,52.9,80406.67,0.0,-0.99911,0.0,0.13214]
[1778306881847,52.9,80406.15,0.0,-0.99911,0.0,0.13205]
[1778306887170,52.9,80406.86,0.0,-0.99911,0.0,0.13217]
[1778306892205,52.9,80405.58,0.0,-0.99911,0.0,0.13194]
[1778306897240,52.9,80405.19,0.0,-0.99911,0.0,0.13187]
[1778306902277,52.9,80405.22,0.0,-0.99911,0.0,0.13188]
[1778306907312,52.9,80408.12,0.0,-0.99911,0.0,0.1324]
[1778306911342,52.9,80413.76,0.0,-0.9991,0.0,0.13296]
[1778306916375,52.9,80412.89,0.0,-0.99911,0.0,0.1328]
[1778306921411,52.9,80405.74,0.0,-0.99911,0.0,0.13151]
[1778306927452,52.9,80406.38,0.0,-0.99911,0.0,0.13163]
[1778306932487,52.9,80409.72,0.0,-0.99911,0.0,0.13223]
[1778306935507,52.9,80415.51,0.0,-0.9991,0.0,0.13328]
[1778306940543,52.9,80409.72,0.0,-0.99911,0.0,0.13223]
[1778306945578,52.9,80408.14,0.0,-0.99911,0.0,0.13194]
[1778306952337,52.9,80408.3,0.0,-0.99911,0.0,0.13197]
[1778306962407,52.9,80408.53,0.0,-0.99911,0.0,0.13201]
[1778306970753,52.9,80408.87,0.0,-0.99911,0.0,0.13207]
[1778306975789,52.9,80406.51,0.0,-0.99912,0.0,0.13119]
[1778306982548,52.9,80406.28,0.0,-0.99912,0.0,0.13115]
[1778306992617,52.9,80407.14,0.0,-0.99912,0.0,0.1313]
[1778306999958,52.9,80407.73,0.0,-0.99912,0.0,0.13141]
[1778307007006,52.9,80407.86,0.0,-0.99911,0.0,0.13143]
[1778307012758,52.9,80408.38,0.0,-0.99911,0.0,0.13152]
[1778307020098,52.9,80409.85,0.0,-0.99911,0.0,0.13179]
[1778307022827,52.9,80417.33,0.0,-0.9991,0.0,0.13314]
[1778307028154,52.9,80416.65,0.0,-0.9991,0.0,0.13302]
[1778307036212,52.9,80416.24,0.0,-0.99911,0.0,0.13248]
[1778307041247,52.9,80416.21,0.0,-0.99911,0.0,0.13247]
[1778307047292,52.9,80415.65,0.0,-0.99911,0.0,0.13237]
[1778307053038,52.9,80415.19,0.0,-0.99911,0.0,0.13229]
[1778307058371,52.9,80414.68,0.0,-0.99911,0.0,0.1322]
[1778307063406,52.9,80415.59,0.0,-0.99911,0.0,0.13236]
[1778307073475,52.9,80414.97,0.0,-0.99911,0.0,0.13225]
[1778307078511,52.9,80417.18,0.0,-0.99911,0.0,0.13265]
[1778307085559,52.9,80416.85,0.0,-0.99911,0.0,0.13259]
[1778307090594,52.9,80408.63,0.0,-0.99912,0.0,0.13111]
[1778307091603,52.9,80399.54,0.0,-0.99913,0.0,0.12903]
[1778307092608,52.9,80398.82,0.0,-0.99913,0.0,0.12891]
[1778307097643,52.9,80399.72,0.0,-0.99913,0.0,0.12907]
[1778307102678,52.9,80394.91,0.0,-0.99914,0.0,0.12822]
[1778307106707,52.9,80392.42,0.0,-0.99914,0.0,0.12778]
[1778307111743,52.9,80389.61,0.0,-0.99914,0.0,0.12729]
[1778307116776,52.9,80388.29,0.0,-0.99915,0.0,0.12706]
[1778307121811,52.9,80388.95,0.0,-0.99915,0.0,0.12718]
[1778307126846,52.9,80387.78,0.0,-0.99915,0.0,0.12697]
[1778307131881,52.9,80387.84,0.0,-0.99915,0.0,0.12698]
[1778307139937,52.9,80388.51,0.0,-0.99915,0.0,0.1271]
[1778307144972,52.9,80387.45,0.0,-0.99915,0.0,0.12691]
[1778307150010,52.9,80386.8,0.0,-0.99915,0.0,0.1268]
[1778307157058,52.9,80383.79,0.0,-0.99915,0.0,0.12583]
[1778307163099,52.9,80384.71,0.0,-0.99915,0.0,0.12599]
[1778307169144,52.9,80385.7,0.0,-0.99915,0.0,0.12616]
[1778307178203,52.9,80386.49,0.0,-0.99915,0.0,0.1263]
[1778307183242,52.9,80389.1,0.0,-0.99915,0.0,0.12675]
[1778307190288,52.9,80389.69,0.0,-0.99915,0.0,0.12686]
[1778307195323,52.9,80391.88,0.0,-0.99914,0.0,0.12724]
[1778307200394,52.9,80397.13,0.0,-0.99914,0.0,0.12816]
[1778307205428,52.9,80399.15,0.0,-0.99914,0.0,0.12851]
[1778307210464,52.9,80399.86,0.0,-0.99913,0.0,0.12864]
[1778307216507,52.9,80399.98,0.0,-0.99914,0.0,0.12821]
[1778307221541,52.9,80399.48,0.0,-0.99914,0.0,0.12812]
[1778307226576,52.9,80399.86,0.0,-0.99914,0.0,0.12818]
[1778307231611,52.9,80396.84,0.0,-0.99914,0.0,0.12765]
[1778307236646,52.9,80396.45,0.0,-0.99914,0.0,0.12759]
[1778307241683,52.9,80396.09,0.0,-0.99914,0.0,0.12752]
[1778307246717,52.9,80397.64,0.0,-0.99914,0.0,0.1278]
[1778307247723,52.9,80402.84,0.0,-0.99913,0.0,0.12871]
[1778307252761,52.9,80402.97,0.0,-0.99913,0.0,0.12873]
[1778307257793,52.9,80404.29,0.0,-0.99913,0.0,0.12897]
[1778307262828,52.9,80404.57,0.0,-0.99913,0.0,0.12901]
[1778307267864,52.9,80391.3,0.0,-0.99915,0.0,0.12669]
[1778307268870,52.9,80392.15,0.0,-0.99915,0.0,0.12684]
[1778307274912,52.9,80393.35,0.0,-0.99915,0.0,0.1266]
[1778307280955,52.9,80395.6,0.0,-0.99915,0.0,0.12699]
[1778307282968,52.9,80401.07,0.0,-0.99914,0.0,0.12795]
[1778307288003,52.9,80402.35,0.0,-0.99914,0.0,0.12817]
[1778307293038,52.9,80402.59,0.0,-0.99914,0.0,0.12821]
[1778307298073,52.9,80405.11,0.0,-0.99913,0.0,0.12866]
[1778307304116,52.9,80404.01,0.0,-0.99914,0.0,0.12846]
[1778307309152,52.9,80402.44,0.0,-0.99914,0.0,0.12819]
[1778307312171,52.9,80397.15,0.0,-0.99914,0.0,0.12726]
[1778307317207,52.9,80396.35,0.0,-0.99914,0.0,0.12712]
[1778307322241,52.9,80396.09,0.0,-0.99915,0.0,0.12707]
[1778307327277,52.9,80395.98,0.0,-0.99915,0.0,0.12705]
[1778307333318,52.9,80394.12,0.0,-0.99915,0.0,0.12628]
[1778307338353,52.9,80393.44,0.0,-0.99915,0.0,0.12616]
[1778307343393,52.9,80393.13,0.0,-0.99915,0.0,0.12611]
[1778307349433,52.9,80392.84,0.0,-0.99915,0.0,0.12606]
[1778307355163,52.9,80392.69,0.0,-0.99915,0.0,0.12603]
[1778307361519,52.9,80392.28,0.0,-0.99915,0.0,0.12596]
[1778307367560,52.9,80391.72,0.0,-0.99915,0.0,0.12587]
[1778307375303,52.9,80391.72,0.0,-0.99915,0.0,0.12587]
[1778307380651,52.9,80391.08,0.0,-0.99915,0.0,0.12576]
[1778307385686,52.9,80388.42,0.0,-0.99916,0.0,0.1253]
[1778307391729,52.9,80388.14,0.0,-0.99916,0.0,0.12481]
[1778307396763,52.9,80388.72,0.0,-0.99916,0.0,0.1249]
[1778307405513,52.9,80388.64,0.0,-0.99916,0.0,0.12489]
[1778307413882,52.9,80389.27,0.0,-0.99916,0.0,0.125]
[1778307419925,52.9,80389.41,0.0,-0.99916,0.0,0.12502]
[1778307421939,52.9,80385.2,0.0,-0.99916,0.0,0.1243]
[1778307422947,52.9,80380.06,0.0,-0.99917,0.0,0.12342]
[1778307428988,52.9,80363.91,0.0,-0.99919,0.0,0.12071]
[1778307434024,52.9,80362.06,0.0,-0.99919,0.0,0.1204]
[1778307439059,52.9,80361.44,0.0,-0.99919,0.0,0.12029]
[1778307446108,52.9,80359.87,0.0,-0.9992,0.0,0.12003]
[1778307451144,52.9,80358.47,0.0,-0.9992,0.0,0.11937]
[1778307456178,52.9,80357.84,0.0,-0.9992,0.0,0.11927]
[1778307462220,52.9,80357.2,0.0,-0.9992,0.0,0.11916]
[1778307467255,52.9,80359.48,0.0,-0.9992,0.0,0.11954]
[1778307473297,52.9,80358.22,0.0,-0.9992,0.0,0.11933]
[1778307482362,52.9,80356.77,0.0,-0.9992,0.0,0.11909]
[1778307488404,52.9,80353.97,0.0,-0.99921,0.0,0.11863]
[1778307496151,52.9,80352.02,0.0,-0.99921,0.0,0.11831]
[1778307502503,52.9,80350.77,0.0,-0.99921,0.0,0.11811]
[1778307507536,52.9,80353.0,0.0,-0.99921,0.0,0.11847]
[1778307512572,52.9,80351.32,0.0,-0.99921,0.0,0.11777]
[1778307518614,52.9,80349.93,0.0,-0.99921,0.0,0.11755]
[1778307521635,52.9,80338.5,0.0,-0.99923,0.0,0.1157]
[1778307522642,52.9,80333.92,0.0,-0.99923,0.0,0.11497]
[1778307524656,52.9,80334.94,0.0,-0.99923,0.0,0.11513]
[1778307529692,52.9,80335.4,0.0,-0.99923,0.0,0.1152]
[1778307534728,52.9,80335.6,0.0,-0.99923,0.0,0.11523]
[1778307537748,52.9,80330.09,0.0,-0.99924,0.0,0.11436]
[1778307542784,52.9,80331.47,0.0,-0.99923,0.0,0.11457]
[1778307547821,52.9,80331.28,0.0,-0.99923,0.0,0.11454]
[1778307552856,52.9,80326.25,0.0,-0.99924,0.0,0.11375]
[1778307556572,52.9,80324.92,0.0,-0.99924,0.0,0.11354]
[1778307561919,52.9,80325.63,0.0,-0.99924,0.0,0.11365]
[1778307566954,52.9,80324.98,0.0,-0.99924,0.0,0.11355]
[1778307568973,52.9,80316.48,0.0,-0.99925,0.0,0.11221]
[1778307574003,52.9,80315.36,0.0,-0.99926,0.0,0.11163]
[1778307579043,52.9,80316.51,0.0,-0.99925,0.0,0.11181]
[1778307586788,52.9,80317.82,0.0,-0.99925,0.0,0.11201]
[1778307590123,52.9,80300.05,0.0,-0.99927,0.0,0.10927]
[1778307594148,52.9,80298.4,0.0,-0.99927,0.0,0.10902]
[1778307596163,52.9,80300.2,0.0,-0.99927,0.0,0.10929]
[1778307601198,52.9,80300.61,0.0,-0.99927,0.0,0.10936]
[1778307604219,52.9,80307.17,0.0,-0.99926,0.0,0.11036]
[1778307608247,52.9,80312.45,0.0,-0.99926,0.0,0.11118]
[1778307613282,52.9,80313.12,0.0,-0.99926,0.0,0.11128]
[1778307619324,52.9,80313.15,0.0,-0.99926,0.0,0.11129]
[1778307625366,52.9,80313.54,0.0,-0.99926,0.0,0.11135]
[1778307636443,52.9,80314.46,0.0,-0.99926,0.0,0.11109]
[1778307643492,52.9,80314.29,0.0,-0.99926,0.0,0.11106]
[1778307653563,52.9,80314.94,0.0,-0.99926,0.0,0.11116]
[1778307658601,52.9,80314.81,0.0,-0.99926,0.0,0.11114]
[1778307666659,52.9,80314.92,0.0,-0.99926,0.0,0.11116]
[1778307671697,52.9,80325.57,0.0,-0.99925,0.0,0.11282]
[1778307672704,52.9,80327.35,0.0,-0.99924,0.0,0.1131]
[1778307677745,52.9,80327.65,0.0,-0.99924,0.0,0.11315]
[1778307681768,52.9,80320.35,0.0,-0.99925,0.0,0.112]
[1778307687494,52.9,80319.63,0.0,-0.99925,0.0,0.11189]
[1778307692845,52.9,80320.63,0.0,-0.99925,0.0,0.11164]
[1778307697879,52.9,80321.49,0.0,-0.99925,0.0,0.11177]
[1778307702914,52.9,80321.76,0.0,-0.99925,0.0,0.11181]
[1778307707948,52.9,80323.15,0.0,-0.99925,0.0,0.11203]
[1778307712986,52.9,80323.22,0.0,-0.99925,0.0,0.11204]
[1778307718019,52.9,80319.82,0.0,-0.99926,0.0,0.11151]
[1778307723054,52.9,80319.88,0.0,-0.99926,0.0,0.11152]
[1778307729096,52.9,80319.86,0.0,-0.99926,0.0,0.11152]
[1778307734131,52.9,80321.01,0.0,-0.99925,0.0,0.1117]
[1778307742187,52.9,80321.53,0.0,-0.99925,0.0,0.11178]
[1778307747222,52.9,80321.42,0.0,-0.99925,0.0,0.11176]
[1778307755279,52.9,80321.83,0.0,-0.99926,0.0,0.11142]
[1778307761325,52.9,80322.5,0.0,-0.99926,0.0,0.11152]
[1778307766359,52.9,80322.06,0.0,-0.99926,0.0,0.11146]
[1778307771394,52.9,80322.15,0.0,-0.99926,0.0,0.11147]
[1778307776429,52.9,80322.43,0.0,-0.99926,0.0,0.11151]
[1778307782471,52.9,80322.68,0.0,-0.99926,0.0,0.11155]
[1778307787506,52.9,80322.26,0.0,-0.99926,0.0,0.11149]
[1778307792541,52.9,80322.3,0.0,-0.99926,0.0,0.11149]
[1778307797576,52.9,80322.65,0.0,-0.99926,0.0,0.11155]
[1778307802611,52.9,80321.34,0.0,-0.99926,0.0,0.11134]
[1778307807646,52.9,80320.47,0.0,-0.99926,0.0,0.11121]
[1778307812681,52.9,80320.95,0.0,-0.99926,0.0,0.11088]
[1778307817719,52.9,80321.58,0.0,-0.99926,0.0,0.11098]
[1778307822760,52.9,80322.72,0.0,-0.99926,0.0,0.11115]
[1778307823764,52.9,80309.68,0.0,-0.99927,0.0,0.10915]
[1778307824772,52.9,80306.1,0.0,-0.99928,0.0,0.1086]
[1778307833839,52.9,80307.12,0.0,-0.99927,0.0,0.10876]
[1778307836856,52.9,80298.21,0.0,-0.99928,0.0,0.10741]
[1778307837862,52.9,80298.64,0.0,-0.99928,0.0,0.10747]
[1778307842897,52.9,80294.9,0.0,-0.99929,0.0,0.10691]
[1778307846925,52.9,80301.02,0.0,-0.99928,0.0,0.10783]
[1778307851960,52.9,80293.69,0.0,-0.99929,0.0,0.10673]
[1778307852968,52.9,80288.42,0.0,-0.9993,0.0,0.10594]
[1778307853974,52.9,80288.38,0.0,-0.9993,0.0,0.10594]
[1778307859009,52.9,80285.81,0.0,-0.9993,0.0,0.10556]
[1778307864045,52.9,80285.43,0.0,-0.9993,0.0,0.1055]
[1778307869080,52.9,80285.15,0.0,-0.9993,0.0,0.10546]
[1778307874115,52.9,80284.44,0.0,-0.9993,0.0,0.10497]
[1778307879155,52.9,80284.85,0.0,-0.9993,0.0,0.10503]
[1778307884195,52.9,80285.07,0.0,-0.9993,0.0,0.10506]
[1778307889226,52.9,80287.92,0.0,-0.9993,0.0,0.10548]
[1778307894264,52.9,80290.29,0.0,-0.9993,0.0,0.10583]
[1778307899300,52.9,80291.24,0.0,-0.99929,0.0,0.10597]
[1778307904331,52.9,80288.71,0.0,-0.9993,0.0,0.1056]
[1778307909367,52.9,80287.49,0.0,-0.9993,0.0,0.10542]
[1778307914401,52.9,80287.18,0.0,-0.9993,0.0,0.10537]
[1778307920444,52.9,80289.22,0.0,-0.9993,0.0,0.10567]
[1778307926492,52.9,80290.27,0.0,-0.9993,0.0,0.10583]
[1778307931528,52.9,80294.01,0.0,-0.99929,0.0,0.106]
[1778307938575,52.9,80296.58,0.0,-0.99929,0.0,0.10638]
[1778307943610,52.9,80295.23,0.0,-0.99929,0.0,0.10618]
[1778307948645,52.9,80294.35,0.0,-0.99929,0.0,0.10605]
[1778307954687,52.9,80292.05,0.0,-0.9993,0.0,0.1057]
[1778307959722,52.9,80291.34,0.0,-0.9993,0.0,0.1056]
[1778307964757,52.9,80290.07,0.0,-0.9993,0.0,0.10541]
[1778307969794,52.9,80289.41,0.0,-0.9993,0.0,0.10531]
[1778307976841,52.9,80288.35,0.0,-0.9993,0.0,0.10516]
[1778307985904,52.9,80287.12,0.0,-0.9993,0.0,0.10498]
[1778307990939,52.9,80286.58,0.0,-0.9993,0.0,0.1049]
[1778307999691,52.9,80285.98,0.0,-0.99931,0.0,0.10442]
[1778308005042,52.9,80285.18,0.0,-0.99931,0.0,0.1043]
[1778308010077,52.9,80281.23,0.0,-0.99931,0.0,0.10373]
[1778308016119,52.9,80281.71,0.0,-0.99931,0.0,0.1038]
[1778308022163,52.9,80281.84,0.0,-0.99931,0.0,0.10382]
[1778308029901,52.9,80282.35,0.0,-0.99931,0.0,0.10389]
[1778308035252,52.9,80283.56,0.0,-0.99931,0.0,0.10407]
[1778308040287,52.9,80284.74,0.0,-0.99931,0.0,0.10424]
[1778308045323,52.9,80284.48,0.0,-0.99931,0.0,0.1042]
[1778308050359,52.9,80285.91,0.0,-0.99931,0.0,0.10441]
[1778308060113,52.9,80290.17,0.0,-0.9993,0.0,0.10465]
[1778308065463,52.9,80289.43,0.0,-0.9993,0.0,0.10454]
[1778308073520,52.9,80288.12,0.0,-0.99931,0.0,0.10435]
[1778308078555,52.9,80288.99,0.0,-0.9993,0.0,0.10448]
[1778308083590,52.9,80291.53,0.0,-0.9993,0.0,0.10485]
[1778308089633,52.9,80291.53,0.0,-0.9993,0.0,0.10485]
[1778308091649,52.9,80296.84,0.0,-0.9993,0.0,0.10564]
[1778308093661,52.9,80297.66,0.0,-0.9993,0.0,0.10576]
[1778308099703,52.9,80297.97,0.0,-0.9993,0.0,0.10581]
[1778308104738,52.9,80297.54,0.0,-0.9993,0.0,0.10574]
[1778308109773,52.9,80299.76,0.0,-0.99929,0.0,0.10607]
[1778308114808,52.9,80303.52,0.0,-0.99929,0.0,0.10624]
[1778308120850,52.9,80306.36,0.0,-0.99929,0.0,0.10667]
[1778308125885,52.9,80307.58,0.0,-0.99929,0.0,0.10685]
[1778308131927,52.9,80307.27,0.0,-0.99929,0.0,0.1068]
[1778308136962,52.9,80305.99,0.0,-0.99929,0.0,0.10661]
[1778308141998,52.9,80304.84,0.0,-0.99929,0.0,0.10644]
[1778308144012,52.9,80295.62,0.0,-0.9993,0.0,0.10507]
[1778308145025,52.9,80295.07,0.0,-0.9993,0.0,0.10499]
[1778308151061,52.9,80291.91,0.0,-0.9993,0.0,0.10452]
[1778308159117,52.9,80290.97,0.0,-0.99931,0.0,0.10438]
[1778308164153,52.9,80289.76,0.0,-0.99931,0.0,0.10421]
[1778308166167,52.9,80295.01,0.0,-0.9993,0.0,0.10498]
[1778308168181,52.9,80297.58,0.0,-0.9993,0.0,0.10536]
[1778308174224,52.9,80300.65,0.0,-0.9993,0.0,0.10542]
[1778308179259,52.9,80302.16,0.0,-0.9993,0.0,0.10565]
[1778308184292,52.9,80302.5,0.0,-0.9993,0.0,0.1057]
[1778308191024,52.9,80303.51,0.0,-0.99929,0.0,0.10585]
[1778308196376,52.9,80303.98,0.0,-0.99929,0.0,0.10592]
[1778308201413,52.9,80303.93,0.0,-0.99929,0.0,0.10591]
[1778308206446,52.9,80301.53,0.0,-0.9993,0.0,0.10556]
[1778308211485,52.9,80299.07,0.0,-0.9993,0.0,0.10519]
[1778308214503,52.9,80304.22,0.0,-0.99929,0.0,0.10595]
[1778308217524,52.9,80307.55,0.0,-0.99929,0.0,0.10645]
[1778308221238,52.9,80310.79,0.0,-0.99929,0.0,0.10694]
[1778308223567,52.9,80318.73,0.0,-0.99928,0.0,0.10813]
[1778308225581,52.9,80320.73,0.0,-0.99928,0.0,0.10844]
[1778308226589,52.9,80315.32,0.0,-0.99928,0.0,0.10762]
[1778308228603,52.9,80314.3,0.0,-0.99928,0.0,0.10747]
[1778308236661,52.9,80315.73,0.0,-0.99928,0.0,0.10729]
[1778308244714,52.9,80317.1,0.0,-0.99928,0.0,0.10749]
[1778308250757,52.9,80317.36,0.0,-0.99928,0.0,0.10753]
[1778308255791,52.9,80317.69,0.0,-0.99928,0.0,0.10758]
[1778308260827,52.9,80312.87,0.0,-0.99929,0.0,0.10686]
[1778308261834,52.9,80307.25,0.0,-0.99929,0.0,0.10602]
[1778308263849,52.9,80307.15,0.0,-0.99929,0.0,0.106]
[1778308271904,52.9,80308.41,0.0,-0.99929,0.0,0.10619]
[1778308278954,52.9,80310.07,0.0,-0.99929,0.0,0.10644]
[1778308283988,52.9,80311.72,0.0,-0.99929,0.0,0.10668]
[1778308289027,52.9,80308.08,0.0,-0.99929,0.0,0.10614]
[1778308299096,52.9,80309.6,0.0,-0.99929,0.0,0.10597]
[1778308304131,52.9,80309.07,0.0,-0.99929,0.0,0.1059]
[1778308309167,52.9,80307.77,0.0,-0.9993,0.0,0.1057]
[1778308314202,52.9,80307.86,0.0,-0.99929,0.0,0.10572]
[1778308319238,52.9,80307.51,0.0,-0.9993,0.0,0.10566]
[1778308327292,52.9,80307.07,0.0,-0.9993,0.0,0.1056]
[1778308334341,52.9,80307.06,0.0,-0.9993,0.0,0.1056]
[1778308339376,52.9,80306.92,0.0,-0.9993,0.0,0.10558]
[1778308346425,52.9,80306.25,0.0,-0.9993,0.0,0.10548]
[1778308351460,52.9,80305.66,0.0,-0.9993,0.0,0.105]
[1778308356496,52.9,80305.63,0.0,-0.9993,0.0,0.105]
[1778308358509,52.9,80295.17,0.0,-0.99931,0.0,0.10346]
[1778308359517,52.9,80294.02,0.0,-0.99931,0.0,0.10329]
[1778308370593,52.9,80292.04,0.0,-0.99931,0.0,0.103]
[1778308375628,52.9,80295.36,0.0,-0.99931,0.0,0.10349]
[1778308379656,52.9,80299.64,0.0,-0.99931,0.0,0.10411]
[1778308385698,52.9,80303.68,0.0,-0.9993,0.0,0.10471]
[1778308390732,52.9,80304.26,0.0,-0.9993,0.0,0.10479]
[1778308402509,52.9,80305.86,0.0,-0.9993,0.0,0.10503]
[1778308406851,52.9,80311.67,0.0,-0.99929,0.0,0.10589]
[1778308412579,52.9,80315.91,0.0,-0.99929,0.0,0.10613]
[1778308419938,52.9,80314.23,0.0,-0.99929,0.0,0.10588]
[1778308425980,52.9,80315.34,0.0,-0.99929,0.0,0.10605]
[1778308431015,52.9,80314.72,0.0,-0.99929,0.0,0.10595]
[1778308436052,52.9,80314.15,0.0,-0.99929,0.0,0.10587]
[1778308438064,52.9,80319.2,0.0,-0.99929,0.0,0.10662]
[1778308443101,52.9,80319.33,0.0,-0.99929,0.0,0.10664]
[1778308450152,52.9,80319.88,0.0,-0.99929,0.0,0.10673]
[1778308455185,52.9,80319.56,0.0,-0.99929,0.0,0.10668]
[1778308460220,52.9,80320.84,0.0,-0.99929,0.0,0.10687]
[1778308465255,52.9,80324.71,0.0,-0.99928,0.0,0.10745]
[1778308469283,52.9,80331.73,0.0,-0.99927,0.0,0.10852]
[1778308474319,52.9,80332.8,0.0,-0.99928,0.0,0.10828]
[1778308479352,52.9,80331.58,0.0,-0.99928,0.0,0.1081]
[1778308484388,52.9,80329.94,0.0,-0.99928,0.0,0.10785]
[1778308489423,52.9,80330.79,0.0,-0.99928,0.0,0.10798]
[1778308494458,52.9,80331.08,0.0,-0.99928,0.0,0.10802]
[1778308499495,52.9,80334.49,0.0,-0.99927,0.0,0.10854]
[1778308504529,52.9,80335.75,0.0,-0.99927,0.0,0.10873]
[1778308509565,52.9,80333.35,0.0,-0.99928,0.0,0.10836]
[1778308511579,52.9,80326.3,0.0,-0.99928,0.0,0.1073]
[1778308517621,52.9,80326.54,0.0,-0.99928,0.0,0.10733]
[1778308523664,52.9,80321.91,0.0,-0.99929,0.0,0.10664]
[1778308525678,52.9,80316.08,0.0,-0.99929,0.0,0.10577]
[1778308530714,52.9,80318.45,0.0,-0.99929,0.0,0.10612]
[1778308535749,52.9,80318.89,0.0,-0.99929,0.0,0.10579]
[1778308541790,52.9,80318.48,0.0,-0.99929,0.0,0.10573]
[1778308547837,52.9,80318.89,0.0,-0.99929,0.0,0.10579]
[1778308553562,52.9,80319.17,0.0,-0.99929,0.0,0.10583]
[1778308563633,52.9,80319.22,0.0,-0.99929,0.0,0.10584]
[1778308569991,52.9,80319.51,0.0,-0.99929,0.0,0.10589]
[1778308575027,52.9,80319.64,0.0,-0.99929,0.0,0.1059]
[1778308583773,52.9,80320.01,0.0,-0.99929,0.0,0.10596]
[1778308591138,52.9,80320.26,0.0,-0.99929,0.0,0.10561]
[1778308596173,52.9,80320.36,0.0,-0.99929,0.0,0.10562]
[1778308600206,52.9,80313.96,0.0,-0.9993,0.0,0.10467]
[1778308604234,52.9,80306.81,0.0,-0.99931,0.0,0.10362]
[1778308605241,52.9,80304.65,0.0,-0.99931,0.0,0.10331]
[1778308610276,52.9,80306.36,0.0,-0.99931,0.0,0.10356]
[1778308615311,52.9,80305.56,0.0,-0.99931,0.0,0.10344]
[1778308620346,52.9,80301.25,0.0,-0.99931,0.0,0.10281]
[1778308622360,52.9,80295.76,0.0,-0.99932,0.0,0.10202]
[1778308623367,52.9,80285.02,0.0,-0.99933,0.0,0.10048]
[1778308624374,52.9,80281.43,0.0,-0.99933,0.0,0.09997]
[1778308629408,52.9,80279.99,0.0,-0.99934,0.0,0.09977]
[1778308633445,52.9,80266.04,0.0,-0.99935,0.0,0.09781]
[1778308634445,52.9,80248.98,0.0,-0.99937,0.0,0.09547]
[1778308635451,52.9,80243.62,0.0,-0.99937,0.0,0.09474]
[1778308636458,52.9,80244.21,0.0,-0.99937,0.0,0.09482]
[1778308641493,52.9,80241.54,0.0,-0.99937,0.0,0.09446]
[1778308649552,52.9,80238.49,0.0,-0.99938,0.0,0.09405]
[1778308654586,52.9,80240.33,0.0,-0.99938,0.0,0.09394]
[1778308660628,52.9,80240.23,0.0,-0.99938,0.0,0.09393]
[1778308671707,52.9,80238.41,0.0,-0.99938,0.0,0.09369]
[1778308681775,52.9,80237.91,0.0,-0.99938,0.0,0.09362]
[1778308694636,52.9,80236.7,0.0,-0.99938,0.0,0.09346]
[1778308699901,52.9,80235.72,0.0,-0.99938,0.0,0.09333]
[1778308702921,52.9,80229.03,0.0,-0.99939,0.0,0.09244]
[1778308705945,52.9,80223.16,0.0,-0.99939,0.0,0.09167]
[1778308706949,52.9,80207.86,0.0,-0.99941,0.0,0.08968]
[1778308707957,52.9,80206.87,0.0,-0.99941,0.0,0.08956]
[1778308708964,52.9,80214.53,0.0,-0.9994,0.0,0.09055]
[1778308709971,52.9,80214.11,0.0,-0.9994,0.0,0.09049]
[1778308714777,52.9,80211.03,0.0,-0.99941,0.0,0.08975]
[1778308718031,52.9,80216.34,0.0,-0.9994,0.0,0.09043]
[1778308723067,52.9,80219.68,0.0,-0.9994,0.0,0.09087]
[1778308732129,52.9,80219.48,0.0,-0.9994,0.0,0.09084]
[1778308737165,52.9,80224.24,0.0,-0.9994,0.0,0.09146]
[1778308742199,52.9,80222.59,0.0,-0.9994,0.0,0.09125]
[1778308745221,52.9,80213.54,0.0,-0.9994,0.0,0.09007]
[1778308750258,52.9,80210.96,0.0,-0.99941,0.0,0.08974]
[1778308754284,52.9,80202.67,0.0,-0.99941,0.0,0.08868]
[1778308756299,52.9,80195.07,0.0,-0.99942,0.0,0.08772]
[1778308757310,52.9,80189.54,0.0,-0.99943,0.0,0.08702]
[1778308760326,52.9,80199.65,0.0,-0.99942,0.0,0.0883]
[1778308762340,52.9,80205.11,0.0,-0.99941,0.0,0.08899]
[1778308767379,52.9,80209.61,0.0,-0.99941,0.0,0.08957]
[1778308772413,52.9,80213.38,0.0,-0.99941,0.0,0.08971]
[1778308777453,52.9,80212.6,0.0,-0.99941,0.0,0.08961]
[1778308782483,52.9,80210.75,0.0,-0.99941,0.0,0.08937]
[1778308787518,52.9,80210.92,0.0,-0.99941,0.0,0.08939]
[1778308792553,52.9,80212.03,0.0,-0.99941,0.0,0.08954]
[1778308797588,52.9,80211.35,0.0,-0.99941,0.0,0.08945]
[1778308805644,52.9,80211.89,0.0,-0.99941,0.0,0.08952]
[1778308811686,52.9,80211.56,0.0,-0.99941,0.0,0.08948]
[1778308816724,52.9,80211.52,0.0,-0.99941,0.0,0.08947]
[1778308821758,52.9,80211.29,0.0,-0.99941,0.0,0.08944]
[1778308826794,52.9,80211.72,0.0,-0.99941,0.0,0.0895]
[1778308831826,52.9,80213.05,0.0,-0.99941,0.0,0.08933]
[1778308836862,52.9,80212.63,0.0,-0.99941,0.0,0.08927]
[1778308841896,52.9,80211.52,0.0,-0.99941,0.0,0.08913]
[1778308846931,52.9,80211.35,0.0,-0.99941,0.0,0.08911]
[1778308852973,52.9,80212.59,0.0,-0.99941,0.0,0.08927]
[1778308858009,52.9,80214.15,0.0,-0.99941,0.0,0.08947]
[1778308864059,52.9,80214.77,0.0,-0.99941,0.0,0.08955]
[1778308870102,52.9,80219.14,0.0,-0.9994,0.0,0.09011]
[1778308875137,52.9,80225.16,0.0,-0.9994,0.0,0.09089]
[1778308878163,52.9,80230.92,0.0,-0.99939,0.0,0.09164]
[1778308879168,52.9,80236.95,0.0,-0.99939,0.0,0.09243]
[1778308880172,52.9,80237.82,0.0,-0.99939,0.0,0.09255]
[1778308883193,52.9,80232.04,0.0,-0.99939,0.0,0.09179]
[1778308884200,52.9,80225.28,0.0,-0.9994,0.0,0.0909]
[1778308885207,52.9,80227.66,0.0,-0.9994,0.0,0.09121]
[1778308887221,52.9,80222.12,0.0,-0.9994,0.0,0.09049]
[1778308893263,52.9,80222.88,0.0,-0.9994,0.0,0.09025]
[1778308898298,52.9,80222.62,0.0,-0.9994,0.0,0.09021]
[1778308905349,52.9,80221.79,0.0,-0.9994,0.0,0.09011]
[1778308907362,52.9,80228.87,0.0,-0.9994,0.0,0.09103]
[1778308908371,52.9,80231.01,0.0,-0.9994,0.0,0.0913]
[1778308913404,52.9,80230.25,0.0,-0.9994,0.0,0.09121]
[1778308918439,52.9,80226.83,0.0,-0.9994,0.0,0.09076]
[1778308923474,52.9,80224.15,0.0,-0.9994,0.0,0.09041]
[1778308928511,52.9,80222.61,0.0,-0.9994,0.0,0.09021]
[1778308933544,52.9,80214.81,0.0,-0.99941,0.0,0.08921]
[1778308938579,52.9,80214.74,0.0,-0.99941,0.0,0.0892]
[1778308943613,52.9,80213.68,0.0,-0.99941,0.0,0.08906]
[1778308948649,52.9,80211.31,0.0,-0.99941,0.0,0.08876]
[1778308953685,52.9,80212.76,0.0,-0.99941,0.0,0.08861]
[1778308959726,52.9,80213.97,0.0,-0.99941,0.0,0.08876]
[1778308964762,52.9,80215.92,0.0,-0.99941,0.0,0.08901]
[1778308970805,52.9,80216.2,0.0,-0.99941,0.0,0.08905]
[1778308972818,52.9,80224.57,0.0,-0.9994,0.0,0.09012]
[1778308973825,52.9,80225.8,0.0,-0.9994,0.0,0.09028]
[1778308978860,52.9,80228.94,0.0,-0.9994,0.0,0.09069]
[1778308982890,52.9,80229.18,0.0,-0.9994,0.0,0.09072]
[1778308987924,52.9,80231.46,0.0,-0.9994,0.0,0.09102]
[1778308994974,52.9,80229.18,0.0,-0.9994,0.0,0.09072]
[1778309001017,52.9,80226.51,0.0,-0.9994,0.0,0.09037]
[1778309007058,52.9,80224.29,0.0,-0.9994,0.0,0.09009]
[1778309012093,52.9,80222.83,0.0,-0.99941,0.0,0.08955]
[1778309019143,52.9,80222.24,0.0,-0.99941,0.0,0.08948]
[1778309026191,52.9,80221.33,0.0,-0.99941,0.0,0.08936]
[1778309028205,52.9,80215.86,0.0,-0.99941,0.0,0.08866]
[1778309030219,52.9,80213.64,0.0,-0.99942,0.0,0.08838]
[1778309036260,52.9,80214.59,0.0,-0.99942,0.0,0.0885]
[1778309041295,52.9,80215.83,0.0,-0.99941,0.0,0.08866]
[1778309045324,52.9,80209.26,0.0,-0.99942,0.0,0.08782]
[1778309050360,52.9,80208.59,0.0,-0.99942,0.0,0.08774]
[1778309055395,52.9,80209.76,0.0,-0.99942,0.0,0.08789]
[1778309057420,52.9,80204.6,0.0,-0.99942,0.0,0.08724]
[1778309059424,52.9,80203.12,0.0,-0.99943,0.0,0.08705]
[1778309064458,52.9,80205.68,0.0,-0.99942,0.0,0.08737]
[1778309069494,52.9,80208.33,0.0,-0.99942,0.0,0.08771]
[1778309075535,52.9,80207.16,0.0,-0.99942,0.0,0.08722]
[1778309080570,52.9,80206.84,0.0,-0.99942,0.0,0.08718]
[1778309085605,52.9,80206.51,0.0,-0.99942,0.0,0.08714]
[1778309091647,52.9,80207.29,0.0,-0.99942,0.0,0.08724]
[1778309096682,52.9,80211.21,0.0,-0.99942,0.0,0.08773]
[1778309102723,52.9,80213.35,0.0,-0.99942,0.0,0.088]
[1778309107759,52.9,80210.3,0.0,-0.99942,0.0,0.08762]
[1778309113592,52.9,80204.25,0.0,-0.99943,0.0,0.08686]
[1778309117830,52.9,80211.62,0.0,-0.99942,0.0,0.08779]
[1778309122866,52.9,80212.94,0.0,-0.99942,0.0,0.08795]
[1778309126893,52.9,80213.44,0.0,-0.99942,0.0,0.08802]
[1778309133731,52.9,80217.08,0.0,-0.99942,0.0,0.08814]
[1778309138977,52.9,80217.93,0.0,-0.99942,0.0,0.08825]
[1778309147033,52.9,80219.93,0.0,-0.99941,0.0,0.0885]
[1778309153873,52.9,80221.03,0.0,-0.99941,0.0,0.08864]
[1778309159117,52.9,80221.77,0.0,-0.99941,0.0,0.08873]
[1778309164152,52.9,80217.28,0.0,-0.99942,0.0,0.08816]
[1778309169187,52.9,80214.82,0.0,-0.99942,0.0,0.08785]
[1778309175230,52.9,80210.65,0.0,-0.99942,0.0,0.08733]
[1778309180266,52.9,80208.96,0.0,-0.99942,0.0,0.08711]
[1778309190331,52.9,80208.39,0.0,-0.99943,0.0,0.08704]
[1778309194153,52.9,80203.21,0.0,-0.99943,0.0,0.08606]
[1778309199397,52.9,80204.76,0.0,-0.99943,0.0,0.08626]
[1778309204432,52.9,80202.72,0.0,-0.99943,0.0,0.086]
[1778309209467,52.9,80204.96,0.0,-0.99943,0.0,0.08628]
[1778309215511,52.9,80204.63,0.0,-0.99943,0.0,0.08624]
[1778309218530,52.9,80210.23,0.0,-0.99943,0.0,0.08694]
[1778309224363,52.9,80211.55,0.0,-0.99942,0.0,0.0871]
[1778309231621,52.9,80215.14,0.0,-0.99942,0.0,0.08756]
[1778309236656,52.9,80218.01,0.0,-0.99942,0.0,0.08792]
[1778309243705,52.9,80218.79,0.0,-0.99942,0.0,0.08802]
[1778309248745,52.9,80225.38,0.0,-0.99941,0.0,0.08885]
[1778309254782,52.9,80225.9,0.0,-0.99941,0.0,0.08858]
[1778309259818,52.9,80226.48,0.0,-0.99941,0.0,0.08865]
[1778309262838,52.9,80235.69,0.0,-0.9994,0.0,0.08984]
[1778309263857,52.9,80240.32,0.0,-0.9994,0.0,0.09043]
[1778309268882,52.9,80239.64,0.0,-0.9994,0.0,0.09035]
[1778309270900,52.9,80256.66,0.0,-0.99939,0.0,0.09258]
[1778309271908,52.9,80265.07,0.0,-0.99938,0.0,0.0937]
[1778309272915,52.9,80267.9,0.0,-0.99937,0.0,0.09408]
[1778309275939,52.9,80262.61,0.0,-0.99938,0.0,0.09337]
[1778309277954,52.9,80256.49,0.0,-0.99939,0.0,0.09256]
[1778309282988,52.9,80256.82,0.0,-0.99939,0.0,0.0926]
[1778309285001,52.9,80249.17,0.0,-0.99939,0.0,0.09159]
[1778309287016,52.9,80244.28,0.0,-0.9994,0.0,0.09095]
[1778309292052,52.9,80241.1,0.0,-0.9994,0.0,0.09054]
[1778309294065,52.9,80247.08,0.0,-0.99939,0.0,0.09132]
[1778309295073,52.9,80254.84,0.0,-0.99939,0.0,0.09234]
[1778309296082,52.9,80258.37,0.0,-0.99938,0.0,0.0928]
[1778309299101,52.9,80257.25,0.0,-0.99938,0.0,0.09266]
[1778309305143,52.9,80255.36,0.0,-0.99939,0.0,0.09241]
[1778309310178,52.9,80253.4,0.0,-0.99939,0.0,0.09215]
[1778309315213,52.9,80256.67,0.0,-0.99939,0.0,0.09223]
[1778309319241,52.9,80260.16,0.0,-0.99938,0.0,0.09269]
[1778309325284,52.9,80261.41,0.0,-0.99938,0.0,0.09285]
[1778309330318,52.9,80262.45,0.0,-0.99938,0.0,0.09299]
[1778309335356,52.9,80261.63,0.0,-0.99938,0.0,0.09288]
[1778309342402,52.9,80262.5,0.0,-0.99938,0.0,0.093]
[1778309347437,52.9,80262.31,0.0,-0.99938,0.0,0.09297]
[1778309352472,52.9,80262.63,0.0,-0.99938,0.0,0.09302]
[1778309357507,52.9,80259.66,0.0,-0.99938,0.0,0.09262]
[1778309363549,52.9,80258.17,0.0,-0.99939,0.0,0.09242]
[1778309368584,52.9,80259.68,0.0,-0.99938,0.0,0.09262]
[1778309373621,52.9,80258.43,0.0,-0.99939,0.0,0.09211]
[1778309378656,52.9,80257.73,0.0,-0.99939,0.0,0.09201]
[1778309380670,52.9,80251.41,0.0,-0.99939,0.0,0.09118]
[1778309381680,52.9,80248.79,0.0,-0.9994,0.0,0.09084]
[1778309385501,52.9,80244.02,0.0,-0.9994,0.0,0.09022]
[1778309391747,52.9,80241.67,0.0,-0.9994,0.0,0.08992]
[1778309396783,52.9,80237.12,0.0,-0.99941,0.0,0.08933]
[1778309401821,52.9,80234.67,0.0,-0.99941,0.0,0.08902]
[1778309402824,52.9,80227.7,0.0,-0.99942,0.0,0.08813]
[1778309403831,52.9,80222.76,0.0,-0.99942,0.0,0.0875]
[1778309404838,52.9,80224.25,0.0,-0.99942,0.0,0.08769]
[1778309411889,52.9,80222.9,0.0,-0.99942,0.0,0.08752]
[1778309416923,52.9,80222.87,0.0,-0.99942,0.0,0.08752]
[1778309418937,52.9,80218.33,0.0,-0.99943,0.0,0.08695]
[1778309424978,52.9,80218.58,0.0,-0.99942,0.0,0.08698]
[1778309431022,52.9,80218.09,0.0,-0.99943,0.0,0.08658]
[1778309436059,52.9,80217.22,0.0,-0.99943,0.0,0.08647]
[1778309441095,52.9,80218.36,0.0,-0.99943,0.0,0.08662]
[1778309446129,52.9,80219.05,0.0,-0.99943,0.0,0.0867]
[1778309450157,52.9,80210.79,0.0,-0.99943,0.0,0.08567]
[1778309451164,52.9,80208.67,0.0,-0.99944,0.0,0.08541]
[1778309453178,52.9,80206.68,0.0,-0.99944,0.0,0.08517]
[1778309457206,52.9,80204.39,0.0,-0.99944,0.0,0.08489]
[1778309462241,52.9,80204.83,0.0,-0.99944,0.0,0.08494]
[1778309468285,52.9,80205.83,0.0,-0.99944,0.0,0.08506]
[1778309476147,52.9,80201.42,0.0,-0.99944,0.0,0.08452]
[1778309479360,52.9,80196.06,0.0,-0.99945,0.0,0.08387]
[1778309486410,52.9,80192.4,0.0,-0.99945,0.0,0.08343]
[1778309490437,52.9,80193.34,0.0,-0.99945,0.0,0.08354]
[1778309496287,52.9,80192.02,0.0,-0.99945,0.0,0.08306]
[1778309501514,52.9,80188.86,0.0,-0.99945,0.0,0.08268]
[1778309506551,52.9,80186.53,0.0,-0.99946,0.0,0.0824]
[1778309514608,52.9,80185.53,0.0,-0.99946,0.0,0.08228]
[1778309515616,52.9,80204.26,0.0,-0.99944,0.0,0.08454]
[1778309516625,52.9,80204.69,0.0,-0.99944,0.0,0.08459]
[1778309520648,52.9,80204.11,0.0,-0.99944,0.0,0.08452]
[1778309524682,52.9,80202.4,0.0,-0.99944,0.0,0.08431]
[1778309528717,52.9,80203.51,0.0,-0.99944,0.0,0.08445]
[1778309533752,52.9,80205.13,0.0,-0.99944,0.0,0.08465]
[1778309535767,52.9,80210.68,0.0,-0.99944,0.0,0.08533]
[1778309537784,52.9,80215.71,0.0,-0.99943,0.0,0.08595]
[1778309542816,52.9,80212.64,0.0,-0.99943,0.0,0.08557]
[1778309547854,52.9,80212.62,0.0,-0.99943,0.0,0.08557]
[1778309553893,52.9,80213.63,0.0,-0.99944,0.0,0.08536]
[1778309558928,52.9,80210.84,0.0,-0.99944,0.0,0.08502]
[1778309563963,52.9,80211.62,0.0,-0.99944,0.0,0.08511]
[1778309568997,52.9,80214.15,0.0,-0.99944,0.0,0.08543]
[1778309576847,52.9,80214.12,0.0,-0.99944,0.0,0.08542]
[1778309582089,52.9,80212.99,0.0,-0.99944,0.0,0.08528]
[1778309587124,52.9,80209.36,0.0,-0.99944,0.0,0.08484]
[1778309593166,52.9,80210.6,0.0,-0.99944,0.0,0.08499]
[1778309602229,52.9,80211.59,0.0,-0.99944,0.0,0.08511]
[1778309607266,52.9,80211.63,0.0,-0.99944,0.0,0.08512]
[1778309612299,52.9,80211.72,0.0,-0.99944,0.0,0.0848]
[1778309617335,52.9,80211.15,0.0,-0.99944,0.0,0.08473]
[1778309622370,52.9,80208.66,0.0,-0.99944,0.0,0.08442]
[1778309627210,52.9,80208.32,0.0,-0.99944,0.0,0.08438]
[1778309632440,52.9,80209.82,0.0,-0.99944,0.0,0.08456]
[1778309639490,52.9,80211.28,0.0,-0.99944,0.0,0.08474]
[1778309644525,52.9,80210.31,0.0,-0.99944,0.0,0.08462]
[1778309649560,52.9,80213.2,0.0,-0.99944,0.0,0.08498]
[1778309656609,52.9,80213.57,0.0,-0.99944,0.0,0.08502]
[1778309661644,52.9,80214.13,0.0,-0.99944,0.0,0.08509]
[1778309666681,52.9,80214.69,0.0,-0.99944,0.0,0.08516]
[1778309672722,52.9,80215.75,0.0,-0.99944,0.0,0.08496]
[1778309686816,52.9,80217.0,0.0,-0.99944,0.0,0.08512]
[1778309697701,52.9,80217.28,0.0,-0.99944,0.0,0.08515]
[1778309702940,52.9,80217.48,0.0,-0.99944,0.0,0.08517]
[1778309707968,52.9,80224.75,0.0,-0.99943,0.0,0.08607]
[1778309716028,52.9,80225.26,0.0,-0.99943,0.0,0.08614]
[1778309721059,52.9,80228.19,0.0,-0.99943,0.0,0.0865]
[1778309722065,52.9,80244.62,0.0,-0.99941,0.0,0.08858]
[1778309723072,52.9,80259.64,0.0,-0.9994,0.0,0.09051]
[1778309724080,52.9,80257.62,0.0,-0.9994,0.0,0.09025]
[1778309727912,52.9,80250.82,0.0,-0.99941,0.0,0.08937]
[1778309729115,52.9,80244.67,0.0,-0.99941,0.0,0.08858]
[1778309730121,52.9,80237.72,0.0,-0.99942,0.0,0.0877]
[1778309731128,52.9,80237.45,0.0,-0.99942,0.0,0.08733]
[1778309736163,52.9,80235.51,0.0,-0.99942,0.0,0.08708]
[1778309742205,52.9,80234.96,0.0,-0.99942,0.0,0.08702]
[1778309748051,52.9,80234.02,0.0,-0.99942,0.0,0.0869]
[1778309753281,52.9,80234.85,0.0,-0.99942,0.0,0.087]
[1778309758317,52.9,80233.42,0.0,-0.99942,0.0,0.08682]
[1778309768192,52.9,80231.67,0.0,-0.99943,0.0,0.0866]
[1778309773423,52.9,80231.07,0.0,-0.99943,0.0,0.08653]
[1778309778457,52.9,80227.45,0.0,-0.99943,0.0,0.08608]
[1778309783492,52.9,80225.84,0.0,-0.99943,0.0,0.08588]
[1778309788527,52.9,80224.0,0.0,-0.99943,0.0,0.08565]
[1778309793562,52.9,80223.45,0.0,-0.99944,0.0,0.08525]
[1778309798596,52.9,80223.01,0.0,-0.99944,0.0,0.08519]
[1778309803631,52.9,80222.1,0.0,-0.99944,0.0,0.08508]
[1778309807660,52.9,80222.22,0.0,-0.99944,0.0,0.0851]
[1778309813702,52.9,80222.86,0.0,-0.99944,0.0,0.08517]
[1778309819744,52.9,80225.49,0.0,-0.99943,0.0,0.0855]
[1778309824779,52.9,80225.56,0.0,-0.99943,0.0,0.08551]
[1778309829814,52.9,80225.72,0.0,-0.99943,0.0,0.08553]
[1778309838693,52.9,80225.91,0.0,-0.99943,0.0,0.08555]
[1778309844919,52.9,80226.06,0.0,-0.99943,0.0,0.08557]
[1778309851968,52.9,80229.33,0.0,-0.99943,0.0,0.08564]
[1778309858009,52.9,80228.76,0.0,-0.99943,0.0,0.08557]
[1778309864053,52.9,80226.89,0.0,-0.99944,0.0,0.08534]
[1778309871103,52.9,80225.53,0.0,-0.99944,0.0,0.08517]
[1778309876136,52.9,80224.73,0.0,-0.99944,0.0,0.08507]
[1778309883194,52.9,80224.71,0.0,-0.99944,0.0,0.08507]
[1778309889042,52.9,80225.38,0.0,-0.99944,0.0,0.08515]
[1778309894263,52.9,80225.95,0.0,-0.99944,0.0,0.08522]
[1778309899299,52.9,80226.56,0.0,-0.99944,0.0,0.0853]
[1778309904335,52.9,80226.78,0.0,-0.99944,0.0,0.08533]
[1778309909375,52.9,80227.26,0.0,-0.99943,0.0,0.08539]
[1778309916419,52.9,80227.25,0.0,-0.99944,0.0,0.08505]
[1778309921455,52.9,80225.04,0.0,-0.99944,0.0,0.08478]
[1778309927496,52.9,80221.79,0.0,-0.99944,0.0,0.08438]
[1778309932532,52.9,80219.1,0.0,-0.99944,0.0,0.08405]
[1778309937566,52.9,80219.21,0.0,-0.99944,0.0,0.08407]
[1778309942606,52.9,80219.23,0.0,-0.99944,0.0,0.08407]
[1778309947642,52.9,80219.02,0.0,-0.99944,0.0,0.08404]
[1778309952676,52.9,80224.61,0.0,-0.99944,0.0,0.08473]
[1778309955697,52.9,80224.72,0.0,-0.99944,0.0,0.08474]
[1778309959726,52.9,80244.15,0.0,-0.99942,0.0,0.08716]
[1778309960732,52.9,80243.7,0.0,-0.99942,0.0,0.0871]
[1778309965767,52.9,80242.37,0.0,-0.99942,0.0,0.08693]
[1778309970802,52.9,80239.8,0.0,-0.99943,0.0,0.08661]
[1778309975837,52.9,80238.72,0.0,-0.99943,0.0,0.08614]
[1778309983893,52.9,80238.51,0.0,-0.99943,0.0,0.08611]
[1778309989744,52.9,80237.26,0.0,-0.99943,0.0,0.08596]
[1778309997990,52.9,80235.87,0.0,-0.99943,0.0,0.08579]
[1778310003028,52.9,80235.35,0.0,-0.99943,0.0,0.08572]
[1778310008061,52.9,80241.11,0.0,-0.99943,0.0,0.08644]
[1778310013098,52.9,80241.86,0.0,-0.99943,0.0,0.08653]
[1778310018131,52.9,80239.98,0.0,-0.99943,0.0,0.0863]
[1778310024173,52.9,80242.03,0.0,-0.99943,0.0,0.08655]
[1778310030215,52.9,80245.35,0.0,-0.99942,0.0,0.08697]
[1778310036259,52.9,80247.63,0.0,-0.99942,0.0,0.08692]
[1778310037264,52.9,80238.14,0.0,-0.99943,0.0,0.08573]
[1778310038271,52.9,80230.18,0.0,-0.99944,0.0,0.08475]
[1778310039278,52.9,80230.11,0.0,-0.99944,0.0,0.08474]
[1778310044313,52.9,80230.15,0.0,-0.99944,0.0,0.08475]
[1778310050167,52.9,80230.59,0.0,-0.99944,0.0,0.0848]
[1778310055390,52.9,80230.16,0.0,-0.99944,0.0,0.08475]
[1778310060425,52.9,80229.79,0.0,-0.99944,0.0,0.0847]
[1778310065460,52.9,80233.28,0.0,-0.99944,0.0,0.08513]
[1778310070495,52.9,80232.01,0.0,-0.99944,0.0,0.08498]
[1778310075533,52.9,80231.08,0.0,-0.99944,0.0,0.08486]
[1778310083588,52.9,80230.08,0.0,-0.99944,0.0,0.08474]
[1778310089629,52.9,80230.0,0.0,-0.99944,0.0,0.08473]
[1778310096680,52.9,80229.19,0.0,-0.99944,0.0,0.0843]
[1778310101714,52.9,80228.76,0.0,-0.99944,0.0,0.08425]
[1778310106749,52.9,80228.64,0.0,-0.99944,0.0,0.08423]
[1778310111785,52.9,80227.84,0.0,-0.99944,0.0,0.08413]
[1778310116821,52.9,80227.81,0.0,-0.99944,0.0,0.08413]
[1778310126889,52.9,80227.8,0.0,-0.99944,0.0,0.08413]
[1778310135953,52.9,80227.91,0.0,-0.99944,0.0,0.08414]
[1778310140987,52.9,80227.04,0.0,-0.99944,0.0,0.08404]
[1778310146024,52.9,80227.28,0.0,-0.99944,0.0,0.08407]
[1778310154080,52.9,80227.26,0.0,-0.99945,0.0,0.08374]
[1778310160941,52.9,80227.54,0.0,-0.99945,0.0,0.08377]
[1778310164155,52.9,80219.77,0.0,-0.99945,0.0,0.08283]
[1778310165168,52.9,80216.44,0.0,-0.99945,0.0,0.08243]
[1778310166169,52.9,80209.12,0.0,-0.99946,0.0,0.08156]
[1778310167176,52.9,80199.89,0.0,-0.99947,0.0,0.08047]
[1778310168183,52.9,80201.92,0.0,-0.99947,0.0,0.0807]
[1778310170197,52.9,80195.29,0.0,-0.99947,0.0,0.07993]
[1778310173219,52.9,80191.87,0.0,-0.99948,0.0,0.07953]
[1778310178253,52.9,80193.64,0.0,-0.99947,0.0,0.07974]
[1778310183288,52.9,80197.91,0.0,-0.99947,0.0,0.08023]
[1778310188323,52.9,80204.81,0.0,-0.99946,0.0,0.08104]
[1778310191344,52.9,80207.99,0.0,-0.99946,0.0,0.08142]
[1778310196379,52.9,80209.03,0.0,-0.99946,0.0,0.08154]
[1778310201414,52.9,80209.04,0.0,-0.99946,0.0,0.08155]
[1778310206449,52.9,80209.64,0.0,-0.99946,0.0,0.08162]
[1778310211484,52.9,80210.99,0.0,-0.99946,0.0,0.08146]
[1778310216519,52.9,80213.1,0.0,-0.99946,0.0,0.08171]
[1778310221363,52.9,80216.58,0.0,-0.99946,0.0,0.08212]
[1778310226590,52.9,80216.19,0.0,-0.99946,0.0,0.08208]
[1778310231624,52.9,80215.89,0.0,-0.99946,0.0,0.08204]
[1778310236660,52.9,80218.34,0.0,-0.99946,0.0,0.08233]
[1778310241695,52.9,80214.23,0.0,-0.99946,0.0,0.08184]
[1778310248743,52.9,80212.99,0.0,-0.99946,0.0,0.08169]
[1778310253778,52.9,80210.81,0.0,-0.99946,0.0,0.08144]
[1778310258813,52.9,80211.0,0.0,-0.99946,0.0,0.08146]
[1778310263850,52.9,80212.97,0.0,-0.99946,0.0,0.08169]
[1778310268884,52.9,80214.64,0.0,-0.99946,0.0,0.08189]
[1778310277947,52.9,80215.0,0.0,-0.99946,0.0,0.08161]
[1778310282982,52.9,80215.87,0.0,-0.99946,0.0,0.08172]
[1778310288017,52.9,80216.38,0.0,-0.99946,0.0,0.08178]
[1778310293052,52.9,80216.11,0.0,-0.99946,0.0,0.08174]
[1778310298098,52.9,80217.13,0.0,-0.99946,0.0,0.08187]
[1778310300106,52.9,80205.97,0.0,-0.99947,0.0,0.08054]
[1778310301110,52.9,80204.72,0.0,-0.99947,0.0,0.0804]
[1778310306144,52.9,80201.72,0.0,-0.99947,0.0,0.08005]
[1778310312008,52.9,80199.12,0.0,-0.99947,0.0,0.07974]
[1778310317221,52.9,80197.32,0.0,-0.99947,0.0,0.07953]
[1778310322256,52.9,80197.49,0.0,-0.99947,0.0,0.07955]
[1778310328298,52.9,80197.42,0.0,-0.99947,0.0,0.07955]
[1778310333333,52.9,80196.95,0.0,-0.99948,0.0,0.07918]
[1778310338368,52.9,80196.21,0.0,-0.99948,0.0,0.07909]
[1778310343403,52.9,80195.84,0.0,-0.99948,0.0,0.07905]
[1778310348437,52.9,80194.86,0.0,-0.99948,0.0,0.07894]
[1778310354484,52.9,80194.27,0.0,-0.99948,0.0,0.07887]
[1778310361542,52.9,80193.13,0.0,-0.99948,0.0,0.07874]
[1778310365564,52.9,80187.68,0.0,-0.99948,0.0,0.07811]
[1778310367581,52.9,80184.21,0.0,-0.99949,0.0,0.07771]
[1778310373624,52.9,80184.61,0.0,-0.99949,0.0,0.07776]
[1778310382498,52.9,80185.57,0.0,-0.99949,0.0,0.07787]
[1778310389733,52.9,80186.07,0.0,-0.99949,0.0,0.07793]
[1778310395775,52.9,80185.27,0.0,-0.99949,0.0,0.07753]
[1778310402639,52.9,80183.37,0.0,-0.99949,0.0,0.07731]
[1778310407860,52.9,80182.51,0.0,-0.99949,0.0,0.07721]
[1778310417929,52.9,80181.11,0.0,-0.99949,0.0,0.07706]
[1778310422967,52.9,80176.39,0.0,-0.9995,0.0,0.07652]
[1778310430016,52.9,80175.36,0.0,-0.9995,0.0,0.07641]
[1778310435051,52.9,80177.57,0.0,-0.99949,0.0,0.07666]
[1778310442100,52.9,80178.68,0.0,-0.99949,0.0,0.07678]
[1778310447135,52.9,80179.87,0.0,-0.99949,0.0,0.07692]
[1778310452173,52.9,80180.02,0.0,-0.99949,0.0,0.07663]
[1778310458212,52.9,80181.22,0.0,-0.99949,0.0,0.07676]
[1778310459219,52.9,80169.93,0.0,-0.9995,0.0,0.0755]
[1778310460226,52.9,80163.72,0.0,-0.99951,0.0,0.07481]
[1778310461233,52.9,80163.62,0.0,-0.99951,0.0,0.0748]
[1778310466268,52.9,80164.15,0.0,-0.99951,0.0,0.07486]
[1778310471304,52.9,80165.11,0.0,-0.99951,0.0,0.07497]
[1778310476338,52.9,80162.88,0.0,-0.99951,0.0,0.07472]
[1778310481373,52.9,80164.73,0.0,-0.99951,0.0,0.07492]
[1778310487415,52.9,80166.84,0.0,-0.99951,0.0,0.07516]
[1778310492450,52.9,80165.83,0.0,-0.99951,0.0,0.07505]
[1778310494464,52.9,80155.69,0.0,-0.99951,0.0,0.07393]
[1778310495471,52.9,80160.16,0.0,-0.99951,0.0,0.07442]
[1778310498492,52.9,80162.35,0.0,-0.99951,0.0,0.07466]
[1778310503527,52.9,80162.08,0.0,-0.99951,0.0,0.07463]
[1778310513416,52.9,80162.6,0.0,-0.99951,0.0,0.07439]
[1778310519639,52.9,80163.35,0.0,-0.99951,0.0,0.07447]
[1778310524676,52.9,80163.81,0.0,-0.99951,0.0,0.07452]
[1778310529710,52.9,80164.43,0.0,-0.99951,0.0,0.07459]
[1778310534745,52.9,80168.82,0.0,-0.99951,0.0,0.07507]
[1778310539780,52.9,80167.47,0.0,-0.99951,0.0,0.07493]
[1778310544815,52.9,80168.56,0.0,-0.99951,0.0,0.07505]
[1778310549849,52.9,80165.44,0.0,-0.99951,0.0,0.0747]
[1778310554900,52.9,80162.51,0.0,-0.99951,0.0,0.07438]
[1778310560935,52.9,80162.77,0.0,-0.99951,0.0,0.07441]
[1778310565970,52.9,80162.52,0.0,-0.99951,0.0,0.07438]
[1778310572013,52.9,80163.75,0.0,-0.99951,0.0,0.07422]
[1778310577049,52.9,80164.57,0.0,-0.99951,0.0,0.07431]
[1778310582084,52.9,80162.21,0.0,-0.99951,0.0,0.07405]
[1778310587121,52.9,80163.2,0.0,-0.99951,0.0,0.07416]
[1778310592153,52.9,80165.75,0.0,-0.99951,0.0,0.07444]
[1778310597189,52.9,80165.78,0.0,-0.99951,0.0,0.07444]
[1778310602224,52.9,80166.16,0.0,-0.99951,0.0,0.07448]
[1778310607259,52.9,80166.47,0.0,-0.99951,0.0,0.07452]
[1778310614307,52.9,80166.67,0.0,-0.99951,0.0,0.07454]
[1778310616322,52.9,80172.72,0.0,-0.9995,0.0,0.07521]
[1778310621357,52.9,80172.33,0.0,-0.9995,0.0,0.07516]
[1778310624383,52.9,80165.06,0.0,-0.99951,0.0,0.07436]
[1778310629414,52.9,80165.39,0.0,-0.99951,0.0,0.0744]
[1778310638476,52.9,80165.35,0.0,-0.99951,0.0,0.0741]
[1778310643511,52.9,80165.76,0.0,-0.99951,0.0,0.07414]
[1778310648547,52.9,80167.63,0.0,-0.99951,0.0,0.07434]
[1778310653582,52.9,80169.81,0.0,-0.99951,0.0,0.07458]
[1778310659623,52.9,80168.8,0.0,-0.99951,0.0,0.07447]
[1778310664658,52.9,80166.36,0.0,-0.99951,0.0,0.07421]
[1778310670704,52.9,80167.66,0.0,-0.99951,0.0,0.07435]
[1778310674729,52.9,80173.67,0.0,-0.99951,0.0,0.07501]
[1778310675739,52.9,80168.33,0.0,-0.99951,0.0,0.07442]
[1778310676744,52.9,80165.61,0.0,-0.99951,0.0,0.07412]
[1778310681777,52.9,80165.78,0.0,-0.99951,0.0,0.07414]
[1778310686813,52.9,80165.88,0.0,-0.99951,0.0,0.07415]
[1778310692855,52.9,80165.31,0.0,-0.99951,0.0,0.07379]
[1778310698897,52.9,80164.57,0.0,-0.99951,0.0,0.07371]
[1778310703932,52.9,80164.77,0.0,-0.99951,0.0,0.07374]
[1778310709975,52.9,80158.46,0.0,-0.99952,0.0,0.07305]
[1778310715011,52.9,80156.47,0.0,-0.99952,0.0,0.07284]
[1778310720049,52.9,80155.38,0.0,-0.99952,0.0,0.07272]
[1778310724893,52.9,80142.95,0.0,-0.99953,0.0,0.0714]
[1778310730121,52.9,80142.98,0.0,-0.99953,0.0,0.0714]
[1778310735156,52.9,80142.26,0.0,-0.99953,0.0,0.07132]
[1778310741200,52.9,80138.98,0.0,-0.99953,0.0,0.07098]
[1778310746234,52.9,80141.85,0.0,-0.99953,0.0,0.07128]
[1778310749256,52.9,80146.99,0.0,-0.99953,0.0,0.07182]
[1778310755104,52.9,80149.96,0.0,-0.99953,0.0,0.07185]
[1778310760332,52.9,80151.02,0.0,-0.99953,0.0,0.07196]
[1778310762347,52.9,80162.57,0.0,-0.99952,0.0,0.0732]
[1778310763354,52.9,80172.03,0.0,-0.99951,0.0,0.07423]
[1778310764360,52.9,80163.41,0.0,-0.99952,0.0,0.07329]
[1778310765368,52.9,80159.04,0.0,-0.99952,0.0,0.07282]
[1778310770403,52.9,80162.97,0.0,-0.99952,0.0,0.07324]
[1778310776445,52.9,80164.02,0.0,-0.99952,0.0,0.07336]
[1778310781481,52.9,80164.2,0.0,-0.99952,0.0,0.07338]
[1778310783495,52.9,80172.12,0.0,-0.99951,0.0,0.07424]
[1778310784501,52.9,80172.89,0.0,-0.99951,0.0,0.07432]
[1778310791550,52.9,80173.37,0.0,-0.99951,0.0,0.07438]
[1778310796587,52.9,80173.44,0.0,-0.99951,0.0,0.07438]
[1778310801621,52.9,80177.71,0.0,-0.99951,0.0,0.07485]
[1778310803635,52.9,80179.59,0.0,-0.99951,0.0,0.07506]
[1778310808670,52.9,80179.57,0.0,-0.99951,0.0,0.07506]
[1778310815720,52.9,80181.32,0.0,-0.99951,0.0,0.07495]
[1778310823775,52.9,80181.28,0.0,-0.99951,0.0,0.07495]
[1778310828810,52.9,80180.84,0.0,-0.99951,0.0,0.0749]
[1778310833845,52.9,80185.26,0.0,-0.9995,0.0,0.07539]
[1778310838884,52.9,80184.25,0.0,-0.9995,0.0,0.07527]
[1778310845741,52.9,80184.2,0.0,-0.9995,0.0,0.07527]
[1778310850964,52.9,80183.62,0.0,-0.9995,0.0,0.0752]
[1778310855999,52.9,80182.62,0.0,-0.9995,0.0,0.07509]
[1778310861034,52.9,80182.19,0.0,-0.99951,0.0,0.07505]
[1778310866069,52.9,80181.86,0.0,-0.99951,0.0,0.07501]
[1778310871104,52.9,80181.93,0.0,-0.99951,0.0,0.07472]
[1778310876139,52.9,80181.82,0.0,-0.99951,0.0,0.0747]
[1778310881174,52.9,80181.73,0.0,-0.99951,0.0,0.07469]
[1778310886208,52.9,80182.07,0.0,-0.99951,0.0,0.07473]
[1778310892251,52.9,80181.98,0.0,-0.99951,0.0,0.07472]
[1778310898294,52.9,80181.73,0.0,-0.99951,0.0,0.07469]
[1778310903328,52.9,80181.38,0.0,-0.99951,0.0,0.07466]
[1778310911384,52.9,80183.22,0.0,-0.99951,0.0,0.07486]
[1778310916419,52.9,80184.23,0.0,-0.99951,0.0,0.07497]
[1778310921463,52.9,80183.01,0.0,-0.99951,0.0,0.07484]
[1778310926490,52.9,80182.68,0.0,-0.99951,0.0,0.0748]
[1778310932348,52.9,80182.81,0.0,-0.99951,0.0,0.07451]
[1778310939581,52.9,80182.23,0.0,-0.99951,0.0,0.07445]
[1778310944616,52.9,80186.08,0.0,-0.99951,0.0,0.07487]
[1778310949652,52.9,80188.62,0.0,-0.9995,0.0,0.07515]
[1778310954691,52.9,80186.9,0.0,-0.99951,0.0,0.07496]
[1778310959723,52.9,80188.8,0.0,-0.9995,0.0,0.07517]
[1778310965768,52.9,80186.25,0.0,-0.99951,0.0,0.07489]
[1778310972630,52.9,80183.9,0.0,-0.99951,0.0,0.07463]
[1778310979863,52.9,80180.93,0.0,-0.99951,0.0,0.07431]
[1778310987922,52.9,80179.92,0.0,-0.99951,0.0,0.0742]
[1778310992957,52.9,80179.01,0.0,-0.99951,0.0,0.0738]
[1778310997992,52.9,80176.58,0.0,-0.99952,0.0,0.07353]
[1778311007057,52.9,80176.96,0.0,-0.99952,0.0,0.07358]
[1778311012095,52.9,80174.71,0.0,-0.99952,0.0,0.07333]
[1778311019139,52.9,80175.4,0.0,-0.99952,0.0,0.07341]
[1778311025181,52.9,80173.73,0.0,-0.99952,0.0,0.07323]
[1778311033051,52.9,80174.41,0.0,-0.99952,0.0,0.0733]
[1778311039276,52.9,80174.41,0.0,-0.99952,0.0,0.0733]
[1778311044314,52.9,80175.02,0.0,-0.99952,0.0,0.07337]
[1778311049349,52.9,80175.61,0.0,-0.99952,0.0,0.07343]
[1778311054385,52.9,80175.78,0.0,-0.99952,0.0,0.07315]
[1778311059422,52.9,80175.62,0.0,-0.99952,0.0,0.07313]
[1778311065464,52.9,80175.74,0.0,-0.99952,0.0,0.07315]
[1778311073333,52.9,80175.6,0.0,-0.99952,0.0,0.07313]
[1778311079566,52.9,80174.18,0.0,-0.99952,0.0,0.07298]
[1778311085609,52.9,80175.12,0.0,-0.99952,0.0,0.07308]
[1778311092657,52.9,80174.83,0.0,-0.99952,0.0,0.07305]
[1778311097693,52.9,80175.31,0.0,-0.99952,0.0,0.0731]
[1778311102728,52.9,80175.6,0.0,-0.99952,0.0,0.07313]
[1778311107767,52.9,80182.68,0.0,-0.99951,0.0,0.0739]
[1778311109781,52.9,80192.68,0.0,-0.9995,0.0,0.075]
[1778311110787,52.9,80191.51,0.0,-0.99951,0.0,0.07487]
[1778311111794,52.9,80191.5,0.0,-0.99951,0.0,0.07457]
[1778311116832,52.9,80191.48,0.0,-0.99951,0.0,0.07457]
[1778311118846,52.9,80197.71,0.0,-0.9995,0.0,0.07525]
[1778311123881,52.9,80201.01,0.0,-0.9995,0.0,0.07562]
[1778311127909,52.9,80209.41,0.0,-0.99949,0.0,0.07656]
[1778311128916,52.9,80210.38,0.0,-0.99949,0.0,0.07667]
[1778311134960,52.9,80212.19,0.0,-0.99949,0.0,0.07688]
[1778311138986,52.9,80217.45,0.0,-0.99949,0.0,0.07747]
[1778311144021,52.9,80219.0,0.0,-0.99949,0.0,0.07765]
[1778311148049,52.9,80224.03,0.0,-0.99948,0.0,0.07823]
[1778311152077,52.9,80228.24,0.0,-0.99948,0.0,0.07871]
[1778311157112,52.9,80229.21,0.0,-0.99948,0.0,0.07882]
[1778311161140,52.9,80212.89,0.0,-0.99949,0.0,0.07695]
[1778311162147,52.9,80214.07,0.0,-0.99949,0.0,0.07709]
[1778311167182,52.9,80214.55,0.0,-0.99949,0.0,0.07714]
[1778311172216,52.9,80215.43,0.0,-0.99949,0.0,0.07693]
[1778311177252,52.9,80217.27,0.0,-0.99949,0.0,0.07714]
[1778311184304,52.9,80218.29,0.0,-0.99949,0.0,0.07726]
[1778311189335,52.9,80218.19,0.0,-0.99949,0.0,0.07725]
[1778311196385,52.9,80219.6,0.0,-0.99949,0.0,0.07741]
[1778311201420,52.9,80220.12,0.0,-0.99949,0.0,0.07747]
[1778311206457,52.9,80220.42,0.0,-0.99949,0.0,0.0775]
[1778311210485,52.9,80227.15,0.0,-0.99948,0.0,0.07827]
[1778311215519,52.9,80227.0,0.0,-0.99948,0.0,0.07825]
[1778311219550,52.9,80221.93,0.0,-0.99949,0.0,0.07767]
[1778311224588,52.9,80220.36,0.0,-0.99949,0.0,0.07749]
[1778311229622,52.9,80223.42,0.0,-0.99948,0.0,0.07784]
[1778311234657,52.9,80225.4,0.0,-0.99948,0.0,0.07776]
[1778311242713,52.9,80225.69,0.0,-0.99948,0.0,0.07779]
[1778311247747,52.9,80222.98,0.0,-0.99949,0.0,0.07748]
[1778311254604,52.9,80223.96,0.0,-0.99949,0.0,0.07759]
[1778311259834,52.9,80224.27,0.0,-0.99949,0.0,0.07763]
[1778311271917,52.9,80225.15,0.0,-0.99949,0.0,0.07773]
[1778311276952,52.9,80224.98,0.0,-0.99949,0.0,0.07771]
[1778311284814,52.9,80225.62,0.0,-0.99948,0.0,0.07778]
[1778311292059,52.9,80226.48,0.0,-0.99949,0.0,0.07757]
[1778311297095,52.9,80226.37,0.0,-0.99949,0.0,0.07756]
[1778311303138,52.9,80227.4,0.0,-0.99949,0.0,0.07767]
[1778311305152,52.9,80233.57,0.0,-0.99948,0.0,0.07838]
[1778311308172,52.9,80232.92,0.0,-0.99948,0.0,0.07831]
[1778311313209,52.9,80231.43,0.0,-0.99948,0.0,0.07814]
[1778311318242,52.9,80232.56,0.0,-0.99948,0.0,0.07827]
[1778311324284,52.9,80232.88,0.0,-0.99948,0.0,0.0783]
[1778311329319,52.9,80234.53,0.0,-0.99948,0.0,0.07849]
[1778311334354,52.9,80232.39,0.0,-0.99948,0.0,0.07825]
[1778311339389,52.9,80232.58,0.0,-0.99948,0.0,0.07827]
[1778311344424,52.9,80232.09,0.0,-0.99948,0.0,0.07821]
[1778311349459,52.9,80231.8,0.0,-0.99948,0.0,0.07818]
[1778311356508,52.9,80230.37,0.0,-0.99948,0.0,0.0777]
[1778311363557,52.9,80230.51,0.0,-0.99948,0.0,0.07772]
[1778311369605,52.9,80231.67,0.0,-0.99948,0.0,0.07785]
[1778311374644,52.9,80231.1,0.0,-0.99948,0.0,0.07779]
[1778311379674,52.9,80231.43,0.0,-0.99948,0.0,0.07782]
[1778311384709,52.9,80225.95,0.0,-0.99949,0.0,0.0772]
[1778311389744,52.9,80226.77,0.0,-0.99949,0.0,0.07729]
[1778311394779,52.9,80227.45,0.0,-0.99949,0.0,0.07737]
[1778311399816,52.9,80227.57,0.0,-0.99949,0.0,0.07738]
[1778311404850,52.9,80227.92,0.0,-0.99949,0.0,0.07742]
[1778311410891,52.9,80229.27,0.0,-0.99949,0.0,0.07758]
[1778311415927,52.9,80230.2,0.0,-0.99949,0.0,0.07737]
[1778311420963,52.9,80229.56,0.0,-0.99949,0.0,0.0773]
[1778311425996,52.9,80229.42,0.0,-0.99949,0.0,0.07728]
[1778311431033,52.9,80229.26,0.0,-0.99949,0.0,0.07726]
[1778311436068,52.9,80228.89,0.0,-0.99949,0.0,0.07722]
[1778311441103,52.9,80228.46,0.0,-0.99949,0.0,0.07717]
[1778311448156,52.9,80228.1,0.0,-0.99949,0.0,0.07713]
[1778311453187,52.9,80228.58,0.0,-0.99949,0.0,0.07719]
[1778311458227,52.9,80230.37,0.0,-0.99949,0.0,0.07739]
[1778311459234,52.9,80237.07,0.0,-0.99948,0.0,0.07816]
[1778311460243,52.9,80240.89,0.0,-0.99948,0.0,0.0786]
[1778311465277,52.9,80242.93,0.0,-0.99948,0.0,0.07883]
[1778311471114,52.9,80243.77,0.0,-0.99948,0.0,0.07861]
[1778311477358,52.9,80243.77,0.0,-0.99948,0.0,0.07861]
[1778311482398,52.9,80248.15,0.0,-0.99947,0.0,0.07912]
[1778311488438,52.9,80250.46,0.0,-0.99947,0.0,0.07939]
[1778311496494,52.9,80251.64,0.0,-0.99947,0.0,0.07953]
[1778311501530,52.9,80253.55,0.0,-0.99947,0.0,0.07975]
[1778311506564,52.9,80257.29,0.0,-0.99947,0.0,0.08019]
[1778311511599,52.9,80259.42,0.0,-0.99947,0.0,0.08044]
[1778311516634,52.9,80260.21,0.0,-0.99946,0.0,0.08054]
[1778311521671,52.9,80260.31,0.0,-0.99946,0.0,0.08055]
[1778311531534,52.9,80261.54,0.0,-0.99947,0.0,0.08037]
[1778311538788,52.9,80260.89,0.0,-0.99947,0.0,0.08029]
[1778311546846,52.9,80261.46,0.0,-0.99947,0.0,0.08036]
[1778311551879,52.9,80260.99,0.0,-0.99947,0.0,0.08031]
[1778311556915,52.9,80260.64,0.0,-0.99947,0.0,0.08026]
[1778311561949,52.9,80260.91,0.0,-0.99947,0.0,0.0803]
[1778311566984,52.9,80260.52,0.0,-0.99947,0.0,0.08025]
[1778311572019,52.9,80260.45,0.0,-0.99947,0.0,0.08024]
[1778311579070,52.9,80262.31,0.0,-0.99946,0.0,0.08046]
[1778311584105,52.9,80265.96,0.0,-0.99946,0.0,0.08089]
[1778311589140,52.9,80266.09,0.0,-0.99946,0.0,0.08091]
[1778311598203,52.9,80265.43,0.0,-0.99946,0.0,0.08051]
[1778311603238,52.9,80268.07,0.0,-0.99946,0.0,0.08082]
[1778311612103,52.9,80269.67,0.0,-0.99946,0.0,0.08101]
[1778311617336,52.9,80269.47,0.0,-0.99946,0.0,0.08099]
[1778311622372,52.9,80270.26,0.0,-0.99946,0.0,0.08108]
[1778311624387,52.9,80279.57,0.0,-0.99945,0.0,0.08219]
[1778311625392,52.9,80283.66,0.0,-0.99945,0.0,0.08269]
[1778311628413,52.9,80285.01,0.0,-0.99945,0.0,0.08285]
[1778311633448,52.9,80286.82,0.0,-0.99945,0.0,0.08307]
[1778311638483,52.9,80285.4,0.0,-0.99945,0.0,0.0829]
[1778311639490,52.9,80274.98,0.0,-0.99946,0.0,0.08164]
[1778311640499,52.9,80271.61,0.0,-0.99946,0.0,0.08124]
[1778311643519,52.9,80264.21,0.0,-0.99947,0.0,0.08036]
[1778311648552,52.9,80260.61,0.0,-0.99947,0.0,0.07994]
[1778311652581,52.9,80259.89,0.0,-0.99947,0.0,0.07954]
[1778311657617,52.9,80259.61,0.0,-0.99947,0.0,0.0795]
[1778311661644,52.9,80254.85,0.0,-0.99948,0.0,0.07895]
[1778311666679,52.9,80251.59,0.0,-0.99948,0.0,0.07857]
[1778311671719,52.9,80251.82,0.0,-0.99948,0.0,0.0786]
[1778311676754,52.9,80247.99,0.0,-0.99948,0.0,0.07816]
[1778311681789,52.9,80243.61,0.0,-0.99948,0.0,0.07765]
[1778311682797,52.9,80237.34,0.0,-0.99949,0.0,0.07694]
[1778311683803,52.9,80234.53,0.0,-0.99949,0.0,0.07662]
[1778311688837,52.9,80232.64,0.0,-0.99949,0.0,0.07641]
[1778311693874,52.9,80232.06,0.0,-0.99949,0.0,0.07634]
[1778311702735,52.9,80231.28,0.0,-0.99949,0.0,0.07625]
[1778311707972,52.9,80230.53,0.0,-0.99949,0.0,0.07617]
[1778311714014,52.9,80229.76,0.0,-0.9995,0.0,0.07578]
[1778311719049,52.9,80229.36,0.0,-0.9995,0.0,0.07573]
[1778311725096,52.9,80229.02,0.0,-0.9995,0.0,0.07569]
[1778311731136,52.9,80228.65,0.0,-0.9995,0.0,0.07565]
[1778311736168,52.9,80228.5,0.0,-0.9995,0.0,0.07564]
[1778311743017,52.9,80228.31,0.0,-0.9995,0.0,0.07561]
[1778311749259,52.9,80228.01,0.0,-0.9995,0.0,0.07558]
[1778311754295,52.9,80227.87,0.0,-0.9995,0.0,0.07556]
[1778311759332,52.9,80222.91,0.0,-0.9995,0.0,0.07501]
[1778311764364,52.9,80223.53,0.0,-0.9995,0.0,0.07508]
[1778311770406,52.9,80223.25,0.0,-0.9995,0.0,0.07505]
[1778311775441,52.9,80223.06,0.0,-0.9995,0.0,0.07473]
[1778311780476,52.9,80223.98,0.0,-0.9995,0.0,0.07483]
[1778311785511,52.9,80224.39,0.0,-0.9995,0.0,0.07487]
[1778311790546,52.9,80224.98,0.0,-0.9995,0.0,0.07494]
[1778311795581,52.9,80225.2,0.0,-0.9995,0.0,0.07496]
[1778311800616,52.9,80225.77,0.0,-0.9995,0.0,0.07503]
[1778311805652,52.9,80226.07,0.0,-0.9995,0.0,0.07506]
[1778311810686,52.9,80226.29,0.0,-0.9995,0.0,0.07508]
[1778311815721,52.9,80228.5,0.0,-0.9995,0.0,0.07533]
[1778311820756,52.9,80227.84,0.0,-0.9995,0.0,0.07526]
[1778311825791,52.9,80227.8,0.0,-0.9995,0.0,0.07525]
[1778311830826,52.9,80227.52,0.0,-0.9995,0.0,0.07522]
[1778311835862,52.9,80227.29,0.0,-0.9995,0.0,0.07489]
[1778311840897,52.9,80227.22,0.0,-0.9995,0.0,0.07488]
[1778311845931,52.9,80226.7,0.0,-0.9995,0.0,0.07482]
[1778311850967,52.9,80226.3,0.0,-0.9995,0.0,0.07478]
[1778311856010,52.9,80227.24,0.0,-0.9995,0.0,0.07488]
[1778311861037,52.9,80227.45,0.0,-0.9995,0.0,0.07491]
[1778311866073,52.9,80228.14,0.0,-0.9995,0.0,0.07498]
[1778311872117,52.9,80227.61,0.0,-0.9995,0.0,0.07493]
[1778311877152,52.9,80226.91,0.0,-0.9995,0.0,0.07485]
[1778311884010,52.9,80226.94,0.0,-0.9995,0.0,0.07485]
[1778311889237,52.9,80234.06,0.0,-0.9995,0.0,0.07564]
[1778311893265,52.9,80231.86,0.0,-0.9995,0.0,0.07509]
[1778311904148,52.9,80230.64,0.0,-0.9995,0.0,0.07496]
[1778311909377,52.9,80230.87,0.0,-0.9995,0.0,0.07498]
[1778311914413,52.9,80230.6,0.0,-0.9995,0.0,0.07495]
[1778311919449,52.9,80240.62,0.0,-0.99949,0.0,0.07607]
[1778311921463,52.9,80243.3,0.0,-0.99949,0.0,0.07637]
[1778311927506,52.9,80247.94,0.0,-0.99949,0.0,0.0769]
[1778311934359,52.9,80252.31,0.0,-0.99949,0.0,0.0774]
[1778311941604,52.9,80254.83,0.0,-0.99948,0.0,0.07768]
[1778311948653,52.9,80256.53,0.0,-0.99948,0.0,0.07788]
[1778311953691,52.9,80255.76,0.0,-0.99948,0.0,0.07748]
[1778311958724,52.9,80252.26,0.0,-0.99949,0.0,0.07708]
[1778311963761,52.9,80254.21,0.0,-0.99949,0.0,0.0773]
[1778311968795,52.9,80254.93,0.0,-0.99949,0.0,0.07738]
[1778311973830,52.9,80258.0,0.0,-0.99948,0.0,0.07773]
[1778311974839,52.9,80263.89,0.0,-0.99948,0.0,0.07841]
[1778311976851,52.9,80266.49,0.0,-0.99948,0.0,0.07871]
[1778311981886,52.9,80269.39,0.0,-0.99947,0.0,0.07905]
[1778311987928,52.9,80268.2,0.0,-0.99947,0.0,0.07891]
[1778311992964,52.9,80269.04,0.0,-0.99947,0.0,0.07901]
[1778311997998,52.9,80267.49,0.0,-0.99948,0.0,0.07883]
[1778312004849,52.9,80267.44,0.0,-0.99948,0.0,0.07882]
[1778312010084,52.9,80267.62,0.0,-0.99948,0.0,0.07884]
[1778312017133,52.9,80267.73,0.0,-0.99948,0.0,0.07854]
[1778312024182,52.9,80270.3,0.0,-0.99947,0.0,0.07884]
[1778312028215,52.9,80264.48,0.0,-0.99948,0.0,0.07816]
[1778312030226,52.9,80261.07,0.0,-0.99948,0.0,0.07777]
[1778312035260,52.9,80262.61,0.0,-0.99948,0.0,0.07795]
[1778312041304,52.9,80262.83,0.0,-0.99948,0.0,0.07797]
[1778312046339,52.9,80262.05,0.0,-0.99948,0.0,0.07788]
[1778312052381,52.9,80263.74,0.0,-0.99948,0.0,0.07808]
[1778312059429,52.9,80263.6,0.0,-0.99948,0.0,0.07806]
[1778312064465,52.9,80264.07,0.0,-0.99948,0.0,0.07812]
[1778312070507,52.9,80266.02,0.0,-0.99948,0.0,0.07834]
[1778312075541,52.9,80270.43,0.0,-0.99948,0.0,0.07854]
[1778312080577,52.9,80271.5,0.0,-0.99948,0.0,0.07866]
[1778312085612,52.9,80271.84,0.0,-0.99948,0.0,0.0787]
[1778312091654,52.9,80272.85,0.0,-0.99947,0.0,0.07882]
[1778312096690,52.9,80273.57,0.0,-0.99947,0.0,0.0789]
[1778312101725,52.9,80274.15,0.0,-0.99947,0.0,0.07897]
[1778312106759,52.9,80274.68,0.0,-0.99947,0.0,0.07903]
[1778312110788,52.9,80269.2,0.0,-0.99948,0.0,0.07839]
[1778312115822,52.9,80268.23,0.0,-0.99948,0.0,0.07828]
[1778312122871,52.9,80267.76,0.0,-0.99948,0.0,0.07823]
[1778312127908,52.9,80267.02,0.0,-0.99948,0.0,0.07814]
[1778312132941,52.9,80266.45,0.0,-0.99948,0.0,0.07776]
[1778312137977,52.9,80265.95,0.0,-0.99948,0.0,0.0777]
[1778312143012,52.9,80265.87,0.0,-0.99948,0.0,0.07769]
[1778312145028,52.9,80272.51,0.0,-0.99948,0.0,0.07846]
[1778312150061,52.9,80272.92,0.0,-0.99948,0.0,0.07851]
[1778312155096,52.9,80272.28,0.0,-0.99948,0.0,0.07843]
[1778312160131,52.9,80273.18,0.0,-0.99948,0.0,0.07854]
[1778312165167,52.9,80270.86,0.0,-0.99948,0.0,0.07827]
[1778312170202,52.9,80269.1,0.0,-0.99948,0.0,0.07806]
[1778312175237,52.9,80269.4,0.0,-0.99948,0.0,0.0781]
[1778312180272,52.9,80269.65,0.0,-0.99948,0.0,0.07813]
[1778312185307,52.9,80270.33,0.0,-0.99948,0.0,0.07821]
[1778312190342,52.9,80269.42,0.0,-0.99948,0.0,0.0781]
[1778312195377,52.9,80270.4,0.0,-0.99948,0.0,0.0779]
[1778312199406,52.9,80264.94,0.0,-0.99949,0.0,0.07727]
[1778312201419,52.9,80264.86,0.0,-0.99949,0.0,0.07726]
[1778312207461,52.9,80264.65,0.0,-0.99949,0.0,0.07724]
[1778312214510,52.9,80264.43,0.0,-0.99949,0.0,0.07722]
[1778312219545,52.9,80264.28,0.0,-0.99949,0.0,0.0772]
[1778312224594,52.9,80263.82,0.0,-0.99949,0.0,0.07715]
[1778312229629,52.9,80254.38,0.0,-0.99949,0.0,0.07608]
[1778312230636,52.9,80249.16,0.0,-0.9995,0.0,0.07549]
[1778312232650,52.9,80247.44,0.0,-0.9995,0.0,0.0753]
[1778312237685,52.9,80245.1,0.0,-0.9995,0.0,0.07504]
[1778312242720,52.9,80239.95,0.0,-0.99951,0.0,0.07447]
[1778312248762,52.9,80238.48,0.0,-0.99951,0.0,0.0743]
[1778312253797,52.9,80239.73,0.0,-0.99951,0.0,0.07414]
[1778312260847,52.9,80243.08,0.0,-0.99951,0.0,0.07451]
[1778312265881,52.9,80242.37,0.0,-0.99951,0.0,0.07443]
[1778312270916,52.9,80243.83,0.0,-0.9995,0.0,0.07459]
[1778312276766,52.9,80243.05,0.0,-0.99951,0.0,0.07451]
[1778312286021,52.9,80242.36,0.0,-0.99951,0.0,0.07443]
[1778312291056,52.9,80241.56,0.0,-0.99951,0.0,0.07434]
[1778312296097,52.9,80240.61,0.0,-0.99951,0.0,0.07424]
[1778312306976,52.9,80241.05,0.0,-0.99951,0.0,0.07428]
[1778312312203,52.9,80240.74,0.0,-0.99951,0.0,0.07395]
[1778312318245,52.9,80240.12,0.0,-0.99951,0.0,0.07388]
[1778312324287,52.9,80240.47,0.0,-0.99951,0.0,0.07392]
[1778312329323,52.9,80240.17,0.0,-0.99951,0.0,0.07388]
[1778312335363,52.9,80240.18,0.0,-0.99951,0.0,0.07389]
[1778312340400,52.9,80240.94,0.0,-0.99951,0.0,0.07397]
[1778312345436,52.9,80240.97,0.0,-0.99951,0.0,0.07397]
[1778312350469,52.9,80236.27,0.0,-0.99951,0.0,0.07346]
[1778312355505,52.9,80236.47,0.0,-0.99951,0.0,0.07348]
[1778312360539,52.9,80236.1,0.0,-0.99951,0.0,0.07344]
[1778312364567,52.9,80230.83,0.0,-0.99952,0.0,0.07287]
[1778312365574,52.9,80228.94,0.0,-0.99952,0.0,0.07266]
[1778312370610,52.9,80227.34,0.0,-0.99952,0.0,0.07249]
[1778312375645,52.9,80226.31,0.0,-0.99952,0.0,0.07208]
[1778312380680,52.9,80226.75,0.0,-0.99952,0.0,0.07213]
[1778312385715,52.9,80226.72,0.0,-0.99952,0.0,0.07213]
[1778312386722,52.9,80231.87,0.0,-0.99952,0.0,0.07268]
[1778312387729,52.9,80233.37,0.0,-0.99952,0.0,0.07284]
[1778312389743,52.9,80238.4,0.0,-0.99951,0.0,0.07339]
[1778312391757,52.9,80241.22,0.0,-0.99951,0.0,0.0737]
[1778312398811,52.9,80239.85,0.0,-0.99951,0.0,0.07355]
[1778312403846,52.9,80239.76,0.0,-0.99951,0.0,0.07354]
[1778312409892,52.9,80238.88,0.0,-0.99951,0.0,0.07344]
[1778312415932,52.9,80238.68,0.0,-0.99951,0.0,0.07342]
[1778312421774,52.9,80238.7,0.0,-0.99951,0.0,0.07342]
[1778312430029,52.9,80237.87,0.0,-0.99951,0.0,0.07333]
[1778312435066,52.9,80237.55,0.0,-0.99952,0.0,0.073]
[1778312441106,52.9,80236.94,0.0,-0.99952,0.0,0.07293]
[1778312452184,52.9,80237.36,0.0,-0.99952,0.0,0.07298]
[1778312459236,52.9,80237.68,0.0,-0.99952,0.0,0.07301]
[1778312466281,52.9,80237.95,0.0,-0.99952,0.0,0.07304]
[1778312472128,52.9,80238.03,0.0,-0.99951,0.0,0.07305]
[1778312478367,52.9,80238.14,0.0,-0.99951,0.0,0.07306]
[1778312483402,52.9,80237.74,0.0,-0.99952,0.0,0.07302]
[1778312488437,52.9,80238.16,0.0,-0.99951,0.0,0.07306]
[1778312493472,52.9,80238.07,0.0,-0.99952,0.0,0.07275]
[1778312502345,52.9,80238.0,0.0,-0.99952,0.0,0.07275]
[1778312509584,52.9,80238.2,0.0,-0.99952,0.0,0.07277]
[1778312514618,52.9,80240.86,0.0,-0.99951,0.0,0.07306]
[1778312520675,52.9,80240.9,0.0,-0.99951,0.0,0.07306]
[1778312521670,52.9,80234.46,0.0,-0.99952,0.0,0.07236]
[1778312522679,52.9,80231.33,0.0,-0.99952,0.0,0.07203]
[1778312524691,52.9,80229.38,0.0,-0.99952,0.0,0.07182]
[1778312530734,52.9,80230.3,0.0,-0.99952,0.0,0.07192]
[1778312535770,52.9,80231.79,0.0,-0.99952,0.0,0.07208]
[1778312542625,52.9,80232.33,0.0,-0.99952,0.0,0.07213]
[1778312549866,52.9,80231.69,0.0,-0.99952,0.0,0.07207]
[1778312556917,52.9,80232.51,0.0,-0.99952,0.0,0.07186]
[1778312561950,52.9,80232.9,0.0,-0.99952,0.0,0.0719]
[1778312566986,52.9,80233.0,0.0,-0.99952,0.0,0.07191]
[1778312572841,52.9,80232.75,0.0,-0.99952,0.0,0.07188]
[1778312582911,52.9,80233.43,0.0,-0.99952,0.0,0.07196]
[1778312592983,52.9,80234.77,0.0,-0.99952,0.0,0.0721]
[1778312600223,52.9,80239.35,0.0,-0.99952,0.0,0.07259]
[1778312605257,52.9,80237.96,0.0,-0.99952,0.0,0.07244]
[1778312611303,52.9,80234.16,0.0,-0.99952,0.0,0.07174]
[1778312612309,52.9,80217.68,0.0,-0.99954,0.0,0.06999]
[1778312613314,52.9,80207.62,0.0,-0.99954,0.0,0.06895]
[1778312614324,52.9,80209.18,0.0,-0.99954,0.0,0.06911]
[1778312619357,52.9,80212.21,0.0,-0.99954,0.0,0.06942]
[1778312621371,52.9,80221.24,0.0,-0.99953,0.0,0.07037]
[1778312623388,52.9,80222.09,0.0,-0.99953,0.0,0.07046]
[1778312627412,52.9,80226.51,0.0,-0.99953,0.0,0.07092]
[1778312633454,52.9,80227.79,0.0,-0.99953,0.0,0.07106]
[1778312638489,52.9,80224.93,0.0,-0.99953,0.0,0.07076]
[1778312641514,52.9,80215.72,0.0,-0.99954,0.0,0.06979]
[1778312642521,52.9,80212.54,0.0,-0.99954,0.0,0.06946]
[1778312646546,52.9,80214.02,0.0,-0.99954,0.0,0.06961]
[1778312649568,52.9,80220.53,0.0,-0.99953,0.0,0.07029]
[1778312659637,52.9,80221.31,0.0,-0.99953,0.0,0.07038]
[1778312666690,52.9,80222.3,0.0,-0.99953,0.0,0.07048]
[1778312668700,52.9,80229.43,0.0,-0.99953,0.0,0.07123]
[1778312669707,52.9,80230.64,0.0,-0.99953,0.0,0.07136]
[1778312673735,52.9,80233.33,0.0,-0.99953,0.0,0.07135]
[1778312678771,52.9,80237.73,0.0,-0.99952,0.0,0.07182]
[1778312683805,52.9,80235.59,0.0,-0.99952,0.0,0.0716]
[1778312688841,52.9,80234.72,0.0,-0.99953,0.0,0.0715]
[1778312691862,52.9,80240.61,0.0,-0.99952,0.0,0.07213]
[1778312694886,52.9,80242.2,0.0,-0.99952,0.0,0.0723]
[1778312696899,52.9,80248.35,0.0,-0.99951,0.0,0.07297]
[1778312698913,52.9,80250.13,0.0,-0.99951,0.0,0.07316]
[1778312701934,52.9,80243.58,0.0,-0.99952,0.0,0.07245]
[1778312707975,52.9,80240.94,0.0,-0.99952,0.0,0.07217]
[1778312713011,52.9,80236.27,0.0,-0.99952,0.0,0.07167]
[1778312718046,52.9,80235.68,0.0,-0.99952,0.0,0.0716]
[1778312721087,52.9,80200.54,0.0,-0.99955,0.0,0.06794]
[1778312727133,52.9,80201.06,0.0,-0.99955,0.0,0.06799]
[1778312730153,52.9,80207.44,0.0,-0.99955,0.0,0.06864]
[1778312733174,52.9,80211.31,0.0,-0.99954,0.0,0.06876]
[1778312737202,52.9,80216.64,0.0,-0.99954,0.0,0.06931]
[1778312742237,52.9,80219.94,0.0,-0.99954,0.0,0.06965]
[1778312747273,52.9,80219.67,0.0,-0.99954,0.0,0.06962]
[1778312754126,52.9,80219.38,0.0,-0.99954,0.0,0.06959]
[1778312759359,52.9,80218.98,0.0,-0.99954,0.0,0.06955]
[1778312764393,52.9,80218.23,0.0,-0.99954,0.0,0.06947]
[1778312771447,52.9,80218.79,0.0,-0.99954,0.0,0.06953]
[1778312777489,52.9,80220.19,0.0,-0.99954,0.0,0.06968]
[1778312783531,52.9,80220.99,0.0,-0.99954,0.0,0.06976]
[1778312788566,52.9,80221.23,0.0,-0.99954,0.0,0.06979]
[1778312793602,52.9,80221.26,0.0,-0.99954,0.0,0.0695]
[1778312798637,52.9,80221.37,0.0,-0.99954,0.0,0.06951]
[1778312799643,52.9,80203.85,0.0,-0.99955,0.0,0.06771]
[1778312800650,52.9,80195.38,0.0,-0.99956,0.0,0.06685]
[1778312801659,52.9,80195.4,0.0,-0.99956,0.0,0.06686]
[1778312812734,52.9,80192.95,0.0,-0.99956,0.0,0.06661]
[1778312819784,52.9,80191.96,0.0,-0.99956,0.0,0.06651]
[1778312826833,52.9,80190.79,0.0,-0.99956,0.0,0.06639]
[1778312831871,52.9,80190.66,0.0,-0.99956,0.0,0.06638]
[1778312836906,52.9,80190.51,0.0,-0.99956,0.0,0.06637]
[1778312841939,52.9,80190.47,0.0,-0.99956,0.0,0.06636]
[1778312846978,52.9,80187.22,0.0,-0.99956,0.0,0.06604]
[1778312852012,52.9,80186.34,0.0,-0.99957,0.0,0.06567]
[1778312857047,52.9,80185.43,0.0,-0.99957,0.0,0.06558]
[1778312863088,52.9,80185.56,0.0,-0.99957,0.0,0.0656]
[1778312870137,52.9,80185.9,0.0,-0.99957,0.0,0.06563]
[1778312875172,52.9,80185.79,0.0,-0.99957,0.0,0.06562]
[1778312880207,52.9,80186.8,0.0,-0.99957,0.0,0.06572]
[1778312885244,52.9,80186.4,0.0,-0.99957,0.0,0.06568]
[1778312890281,52.9,80186.36,0.0,-0.99957,0.0,0.06568]
[1778312896319,52.9,80186.31,0.0,-0.99957,0.0,0.06567]
[1778312901354,52.9,80188.04,0.0,-0.99956,0.0,0.06584]
[1778312902361,52.9,80194.78,0.0,-0.99956,0.0,0.06651]
[1778312903371,52.9,80194.77,0.0,-0.99956,0.0,0.06651]
[1778312908403,52.9,80195.69,0.0,-0.99956,0.0,0.06661]
[1778312913438,52.9,80197.78,0.0,-0.99956,0.0,0.06654]
[1778312918473,52.9,80199.15,0.0,-0.99956,0.0,0.06667]
[1778312923508,52.9,80224.27,0.0,-0.99954,0.0,0.06924]
[1778312925328,52.9,80231.81,0.0,-0.99954,0.0,0.07002]
[1778312931564,52.9,80230.04,0.0,-0.99954,0.0,0.06984]
[1778312936601,52.9,80226.31,0.0,-0.99954,0.0,0.06945]
[1778312941635,52.9,80225.23,0.0,-0.99954,0.0,0.06934]
[1778312948684,52.9,80223.91,0.0,-0.99954,0.0,0.0692]
[1778312954729,52.9,80223.13,0.0,-0.99954,0.0,0.06912]
[1778312960768,52.9,80222.25,0.0,-0.99954,0.0,0.06903]
[1778312967817,52.9,80221.35,0.0,-0.99954,0.0,0.06893]
[1778312972852,52.9,80222.03,0.0,-0.99954,0.0,0.06872]
[1778312982922,52.9,80221.27,0.0,-0.99954,0.0,0.06864]
[1778312990978,52.9,80220.23,0.0,-0.99955,0.0,0.06853]
[1778312998028,52.9,80220.42,0.0,-0.99955,0.0,0.06855]
[1778313003063,52.9,80218.4,0.0,-0.99955,0.0,0.06834]
[1778313011119,52.9,80218.74,0.0,-0.99955,0.0,0.06838]
[1778313022196,52.9,80218.86,0.0,-0.99955,0.0,0.06839]
[1778313028242,52.9,80217.78,0.0,-0.99955,0.0,0.06828]
[1778313036126,52.9,80217.83,0.0,-0.99955,0.0,0.068]
[1778313046367,52.9,80217.67,0.0,-0.99955,0.0,0.06798]
[1778313051400,52.9,80225.58,0.0,-0.99954,0.0,0.0688]
[1778313052408,52.9,80226.02,0.0,-0.99954,0.0,0.06884]
[1778313057443,52.9,80228.14,0.0,-0.99954,0.0,0.06906]
[1778313062481,52.9,80228.11,0.0,-0.99954,0.0,0.06906]
[1778313067516,52.9,80228.4,0.0,-0.99954,0.0,0.06909]
[1778313076409,52.9,80228.7,0.0,-0.99954,0.0,0.06912]
[1778313082622,52.9,80229.32,0.0,-0.99954,0.0,0.06918]
[1778313087657,52.9,80219.48,0.0,-0.99955,0.0,0.06817]
[1778313088666,52.9,80217.99,0.0,-0.99955,0.0,0.06802]
[1778313093699,52.9,80219.18,0.0,-0.99955,0.0,0.06785]
[1778313098734,52.9,80220.19,0.0,-0.99955,0.0,0.06796]
[1778313106790,52.9,80223.0,0.0,-0.99955,0.0,0.06824]
[1778313111827,52.9,80225.65,0.0,-0.99955,0.0,0.06852]
[1778313119882,52.9,80227.56,0.0,-0.99954,0.0,0.06871]
[1778313122904,52.9,80234.95,0.0,-0.99954,0.0,0.06948]
[1778313124918,52.9,80238.7,0.0,-0.99954,0.0,0.06987]
[1778313129960,52.9,80241.64,0.0,-0.99953,0.0,0.07018]
[1778313135001,52.9,80243.31,0.0,-0.99953,0.0,0.07036]
[1778313140030,52.9,80243.11,0.0,-0.99953,0.0,0.07033]
[1778313145067,52.9,80242.02,0.0,-0.99953,0.0,0.07022]
[1778313150101,52.9,80239.83,0.0,-0.99953,0.0,0.06999]
[1778313155146,52.9,80239.17,0.0,-0.99954,0.0,0.06963]
[1778313161178,52.9,80238.48,0.0,-0.99954,0.0,0.06956]
[1778313167220,52.9,80238.09,0.0,-0.99954,0.0,0.06952]
[1778313172255,52.9,80234.6,0.0,-0.99954,0.0,0.06915]
[1778313178297,52.9,80234.44,0.0,-0.99954,0.0,0.06914]
[1778313183332,52.9,80234.71,0.0,-0.99954,0.0,0.06917]
[1778313190387,52.9,80234.88,0.0,-0.99954,0.0,0.06918]
[1778313195416,52.9,80235.44,0.0,-0.99954,0.0,0.06924]
[1778313202465,52.9,80235.58,0.0,-0.99954,0.0,0.06926]
[1778313208508,52.9,80235.52,0.0,-0.99954,0.0,0.06925]
[1778313213542,52.9,80234.48,0.0,-0.99954,0.0,0.06885]
[1778313220591,52.9,80234.52,0.0,-0.99954,0.0,0.06886]
[1778313225627,52.9,80234.36,0.0,-0.99954,0.0,0.06884]
[1778313230662,52.9,80234.05,0.0,-0.99954,0.0,0.06881]
[1778313237530,52.9,80234.01,0.0,-0.99954,0.0,0.06881]
[1778313243753,52.9,80233.74,0.0,-0.99954,0.0,0.06878]
[1778313249796,52.9,80233.61,0.0,-0.99954,0.0,0.06876]
[1778313254831,52.9,80233.44,0.0,-0.99954,0.0,0.06875]
[1778313260876,52.9,80238.08,0.0,-0.99954,0.0,0.06923]
[1778313265910,52.9,80239.73,0.0,-0.99954,0.0,0.0694]
[1778313275983,52.9,80238.68,0.0,-0.99954,0.0,0.069]
[1778313281019,52.9,80238.81,0.0,-0.99954,0.0,0.06901]
[1778313287881,52.9,80238.62,0.0,-0.99954,0.0,0.06899]
[1778313293102,52.9,80238.05,0.0,-0.99954,0.0,0.06894]
[1778313298137,52.9,80238.7,0.0,-0.99954,0.0,0.069]
[1778313303175,52.9,80238.5,0.0,-0.99954,0.0,0.06898]
[1778313312236,52.9,80238.95,0.0,-0.99954,0.0,0.06903]
[1778313318097,52.9,80239.06,0.0,-0.99954,0.0,0.06904]
[1778313323313,52.9,80239.23,0.0,-0.99954,0.0,0.06906]
[1778313332377,52.9,80239.46,0.0,-0.99954,0.0,0.06879]
[1778313338237,52.9,80239.59,0.0,-0.99954,0.0,0.06881]
[1778313343454,52.9,80239.47,0.0,-0.99954,0.0,0.06879]
[1778313349496,52.9,80240.34,0.0,-0.99954,0.0,0.06888]
[1778313353524,52.9,80245.78,0.0,-0.99954,0.0,0.06945]
[1778313361580,52.9,80247.29,0.0,-0.99954,0.0,0.06961]
[1778313366617,52.9,80243.75,0.0,-0.99954,0.0,0.06924]
[1778313371650,52.9,80244.06,0.0,-0.99954,0.0,0.06927]
[1778313377696,52.9,80243.79,0.0,-0.99954,0.0,0.06924]
[1778313384745,52.9,80243.24,0.0,-0.99954,0.0,0.06918]
[1778313389780,52.9,80243.07,0.0,-0.99954,0.0,0.06917]
[1778313398657,52.9,80242.27,0.0,-0.99954,0.0,0.0688]
[1778313404887,52.9,80242.01,0.0,-0.99954,0.0,0.06877]
[1778313414957,52.9,80241.89,0.0,-0.99954,0.0,0.06876]
[1778313419993,52.9,80242.02,0.0,-0.99954,0.0,0.06877]
[1778313428867,52.9,80241.93,0.0,-0.99954,0.0,0.06876]
[1778313435097,52.9,80241.71,0.0,-0.99954,0.0,0.06874]
[1778313442147,52.9,80250.78,0.0,-0.99954,0.0,0.06968]
[1778313447184,52.9,80254.5,0.0,-0.99953,0.0,0.07007]
[1778313453226,52.9,80250.7,0.0,-0.99954,0.0,0.06938]
[1778313458260,52.9,80250.07,0.0,-0.99954,0.0,0.06932]
[1778313463299,52.9,80247.35,0.0,-0.99954,0.0,0.06903]
[1778313469148,52.9,80246.67,0.0,-0.99954,0.0,0.06896]
[1778313477393,52.9,80244.99,0.0,-0.99954,0.0,0.06879]
[1778313482428,52.9,80244.02,0.0,-0.99954,0.0,0.06869]
[1778313487462,52.9,80243.88,0.0,-0.99954,0.0,0.06867]
[1778313493505,52.9,80243.36,0.0,-0.99954,0.0,0.06862]
[1778313499548,52.9,80241.59,0.0,-0.99955,0.0,0.06844]
[1778313504582,52.9,80238.16,0.0,-0.99955,0.0,0.06809]
[1778313509616,52.9,80237.36,0.0,-0.99955,0.0,0.068]
[1778313514652,52.9,80236.84,0.0,-0.99955,0.0,0.06767]
[1778313519687,52.9,80236.65,0.0,-0.99955,0.0,0.06765]
[1778313529569,52.9,80237.41,0.0,-0.99955,0.0,0.06772]
[1778313534792,52.9,80237.99,0.0,-0.99955,0.0,0.06778]
[1778313539827,52.9,80239.48,0.0,-0.99955,0.0,0.06794]
[1778313548890,52.9,80239.42,0.0,-0.99955,0.0,0.06793]
[1778313553925,52.9,80239.35,0.0,-0.99955,0.0,0.06792]
[1778313559779,52.9,80239.44,0.0,-0.99955,0.0,0.06793]
[1778313566008,52.9,80239.7,0.0,-0.99955,0.0,0.06796]
[1778313572053,52.9,80240.62,0.0,-0.99955,0.0,0.06777]
[1778313579919,52.9,80244.79,0.0,-0.99955,0.0,0.06819]
[1778313589989,52.9,80248.83,0.0,-0.99954,0.0,0.06861]
[1778313598238,52.9,80251.93,0.0,-0.99954,0.0,0.06893]
[1778313600650,52.9,80252.1,0.0,-0.99954,0.0,0.06895]
[1778313603024,52.9,80223.29,0.0,-0.99956,0.0,0.06602]
[1778313600142,52.9,80223.29,0.0,-0.99956,0.0,0.06602]
[1778313611818,52.9,80223.29,0.0,-0.99956,0.0,0.06602]
[1778313611849,52.9,80214.81,0.0,-0.99957,0.0,0.06518]
[1778313613355,52.9,80247.73,0.0,-0.99954,0.0,0.0685]
[1778313620209,52.9,80249.46,0.0,-0.99954,0.0,0.06867]
[1778313625446,52.9,80253.05,0.0,-0.99954,0.0,0.06905]
[1778313630481,52.9,80258.11,0.0,-0.99954,0.0,0.06957]
[1778313635520,52.9,80257.53,0.0,-0.99954,0.0,0.06922]
[1778313640555,52.9,80259.2,0.0,-0.99954,0.0,0.0694]
[1778313648611,52.9,80259.62,0.0,-0.99954,0.0,0.06944]
[1778313654653,52.9,80257.54,0.0,-0.99954,0.0,0.06922]
[1778313659689,52.9,80257.96,0.0,-0.99954,0.0,0.06927]
[1778313663717,52.9,80265.03,0.0,-0.99953,0.0,0.07001]
[1778313669760,52.9,80265.27,0.0,-0.99953,0.0,0.07003]
[1778313674794,52.9,80268.57,0.0,-0.99953,0.0,0.07038]
[1778313679834,52.9,80273.48,0.0,-0.99953,0.0,0.0709]
[1778313684864,52.9,80272.51,0.0,-0.99953,0.0,0.0708]
[1778313689899,52.9,80272.81,0.0,-0.99953,0.0,0.07083]
[1778313694935,52.9,80271.84,0.0,-0.99953,0.0,0.07043]
[1778313700977,52.9,80271.69,0.0,-0.99953,0.0,0.07042]
[1778313707019,52.9,80271.99,0.0,-0.99953,0.0,0.07045]
[1778313720110,52.9,80272.23,0.0,-0.99953,0.0,0.07047]
[1778313727159,52.9,80271.56,0.0,-0.99953,0.0,0.0704]
[1778313732194,52.9,80272.16,0.0,-0.99953,0.0,0.07047]
[1778313737226,52.9,80291.61,0.0,-0.99952,0.0,0.07255]
[1778313738236,52.9,80308.64,0.0,-0.9995,0.0,0.07442]
[1778313741067,52.9,80304.02,0.0,-0.99951,0.0,0.07391]
[1778313748306,52.9,80303.07,0.0,-0.99951,0.0,0.07381]
[1778313751136,52.9,80329.57,0.0,-0.99949,0.0,0.07647]
[1778313751328,52.9,80329.57,0.0,-0.99949,0.0,0.07647]
[1778313752334,52.9,80340.54,0.0,-0.99948,0.0,0.07772]
[1778313754349,52.9,80332.81,0.0,-0.99948,0.0,0.07684]
[1778313759383,52.9,80328.06,0.0,-0.99949,0.0,0.07629]
[1778313764418,52.9,80328.7,0.0,-0.99949,0.0,0.07637]
[1778313766432,52.9,80340.85,0.0,-0.99948,0.0,0.07776]
[1778313767439,52.9,80347.13,0.0,-0.99947,0.0,0.07849]
[1778313770461,52.9,80356.25,0.0,-0.99946,0.0,0.07956]
[1778313771467,52.9,80363.52,0.0,-0.99946,0.0,0.08042]
[1778313776502,52.9,80363.99,0.0,-0.99946,0.0,0.08048]
[1778313781538,52.9,80357.02,0.0,-0.99946,0.0,0.07965]
[1778313785566,52.9,80349.95,0.0,-0.99947,0.0,0.07882]
[1778313788586,52.9,80343.59,0.0,-0.99948,0.0,0.07808]
[1778313793621,52.9,80341.38,0.0,-0.99948,0.0,0.07782]
[1778313797649,52.9,80335.37,0.0,-0.99948,0.0,0.07713]
[1778313802685,52.9,80333.24,0.0,-0.99948,0.0,0.07688]
[1778313806712,52.9,80339.42,0.0,-0.99948,0.0,0.0776]
[1778313808726,52.9,80344.92,0.0,-0.99947,0.0,0.07823]
[1778313810740,52.9,80355.97,0.0,-0.99946,0.0,0.07953]
[1778313815775,52.9,80356.24,0.0,-0.99947,0.0,0.07923]
[1778313820810,52.9,80355.9,0.0,-0.99947,0.0,0.07919]
[1778313825845,52.9,80357.81,0.0,-0.99947,0.0,0.07942]
[1778313830880,52.9,80359.27,0.0,-0.99946,0.0,0.07959]
[1778313835915,52.9,80361.3,0.0,-0.99946,0.0,0.07983]
[1778313840950,52.9,80361.27,0.0,-0.99946,0.0,0.07983]
[1778313845987,52.9,80358.95,0.0,-0.99946,0.0,0.07955]
[1778313851021,52.9,80359.09,0.0,-0.99946,0.0,0.07957]
[1778313856061,52.9,80352.51,0.0,-0.99947,0.0,0.0788]
[1778313861095,52.9,80354.31,0.0,-0.99947,0.0,0.07901]
[1778313866126,52.9,80355.65,0.0,-0.99947,0.0,0.07916]
[1778313871162,52.9,80360.75,0.0,-0.99947,0.0,0.07944]
[1778313876196,52.9,80361.74,0.0,-0.99946,0.0,0.07956]
[1778313882242,52.9,80366.03,0.0,-0.99946,0.0,0.08006]
[1778313885260,52.9,80371.84,0.0,-0.99946,0.0,0.08076]
[1778313891305,52.9,80371.84,0.0,-0.99946,0.0,0.08076]
[1778313896341,52.9,80384.0,0.0,-0.99944,0.0,0.08222]
[1778313897350,52.9,80391.21,0.0,-0.99944,0.0,0.08311]
[1778313898358,52.9,80390.78,0.0,-0.99944,0.0,0.08305]
[1778313903392,52.9,80390.14,0.0,-0.99944,0.0,0.08298]
[1778313904399,52.9,80383.97,0.0,-0.99944,0.0,0.08222]
[1778313905407,52.9,80381.74,0.0,-0.99945,0.0,0.08195]
[1778313910442,52.9,80381.82,0.0,-0.99945,0.0,0.08196]
[1778313915477,52.9,80382.68,0.0,-0.99945,0.0,0.08206]
[1778313920512,52.9,80376.42,0.0,-0.99945,0.0,0.08131]
[1778313925547,52.9,80379.26,0.0,-0.99945,0.0,0.08165]
[1778313932404,52.9,80378.28,0.0,-0.99945,0.0,0.0812]
[1778313937631,52.9,80376.85,0.0,-0.99945,0.0,0.08103]
[1778313942673,52.9,80372.51,0.0,-0.99946,0.0,0.08051]
[1778313947704,52.9,80374.41,0.0,-0.99946,0.0,0.08073]
[1778313952740,52.9,80373.31,0.0,-0.99946,0.0,0.0806]
[1778313957774,52.9,80368.91,0.0,-0.99946,0.0,0.08008]
[1778313959788,52.9,80359.65,0.0,-0.99947,0.0,0.07898]
[1778313961802,52.9,80354.81,0.0,-0.99947,0.0,0.07842]
[1778313966838,52.9,80356.03,0.0,-0.99947,0.0,0.07856]
[1778313970865,52.9,80363.12,0.0,-0.99947,0.0,0.07939]
[1778313974893,52.9,80370.07,0.0,-0.99946,0.0,0.08022]
[1778313979929,52.9,80370.23,0.0,-0.99946,0.0,0.08023]
[1778313984964,52.9,80368.12,0.0,-0.99946,0.0,0.07998]
[1778313989999,52.9,80365.66,0.0,-0.99946,0.0,0.07969]
[1778313995036,52.9,80364.58,0.0,-0.99947,0.0,0.07924]
[1778314000072,52.9,80361.4,0.0,-0.99947,0.0,0.07886]
[1778314006113,52.9,80362.26,0.0,-0.99947,0.0,0.07896]
[1778314012155,52.9,80362.21,0.0,-0.99947,0.0,0.07896]
[1778314017190,52.9,80362.15,0.0,-0.99947,0.0,0.07895]
[1778314022226,52.9,80362.18,0.0,-0.99947,0.0,0.07896]
[1778314028267,52.9,80362.15,0.0,-0.99947,0.0,0.07895]
[1778314033303,52.9,80362.25,0.0,-0.99947,0.0,0.07896]
[1778314038341,52.9,80362.03,0.0,-0.99947,0.0,0.07894]
[1778314040353,52.9,80368.12,0.0,-0.99946,0.0,0.07966]
[1778314042369,52.9,80373.47,0.0,-0.99946,0.0,0.08029]
[1778314044382,52.9,80377.27,0.0,-0.99946,0.0,0.08075]
[1778314049416,52.9,80377.18,0.0,-0.99946,0.0,0.08073]
[1778314054452,52.9,80377.76,0.0,-0.99946,0.0,0.08047]
[1778314060493,52.9,80377.75,0.0,-0.99946,0.0,0.08047]
[1778314066535,52.9,80376.15,0.0,-0.99946,0.0,0.08028]
[1778314073401,52.9,80375.51,0.0,-0.99946,0.0,0.0802]
[1778314079630,52.9,80374.55,0.0,-0.99946,0.0,0.08009]
[1778314084704,52.9,80373.65,0.0,-0.99946,0.0,0.07998]
[1778314090739,52.9,80374.39,0.0,-0.99946,0.0,0.08007]
[1778314096783,52.9,80375.41,0.0,-0.99946,0.0,0.08019]
[1778314101816,52.9,80377.7,0.0,-0.99946,0.0,0.08047]
[1778314106851,52.9,80376.41,0.0,-0.99946,0.0,0.08031]
[1778314111886,52.9,80376.91,0.0,-0.99946,0.0,0.08004]
[1778314116922,52.9,80377.61,0.0,-0.99946,0.0,0.08012]
[1778314121956,52.9,80378.13,0.0,-0.99946,0.0,0.08019]
[1778314129006,52.9,80376.23,0.0,-0.99946,0.0,0.07996]
[1778314134039,52.9,80377.58,0.0,-0.99946,0.0,0.08012]
[1778314139075,52.9,80378.02,0.0,-0.99946,0.0,0.08017]
[1778314141089,52.9,80371.56,0.0,-0.99946,0.0,0.07941]
[1778314143103,52.9,80366.19,0.0,-0.99947,0.0,0.07878]
[1778314148139,52.9,80359.07,0.0,-0.99948,0.0,0.07795]
[1778314150153,52.9,80346.61,0.0,-0.99949,0.0,0.07651]
[1778314155188,52.9,80345.12,0.0,-0.99949,0.0,0.07634]
[1778314159215,52.9,80350.08,0.0,-0.99948,0.0,0.07691]
[1778314164251,52.9,80348.41,0.0,-0.99948,0.0,0.07672]
[1778314169285,52.9,80354.62,0.0,-0.99948,0.0,0.07743]
[1778314174320,52.9,80356.57,0.0,-0.99948,0.0,0.07733]
[1778314179355,52.9,80358.61,0.0,-0.99948,0.0,0.07757]
[1778314184390,52.9,80360.41,0.0,-0.99948,0.0,0.07778]
[1778314187411,52.9,80368.12,0.0,-0.99947,0.0,0.07868]
[1778314192447,52.9,80370.69,0.0,-0.99947,0.0,0.07898]
[1778314197481,52.9,80370.7,0.0,-0.99947,0.0,0.07898]
[1778314202518,52.9,80370.72,0.0,-0.99947,0.0,0.07898]
[1778314208562,52.9,80370.2,0.0,-0.99947,0.0,0.07892]
[1778314213598,52.9,80362.12,0.0,-0.99947,0.0,0.07798]
[1778314215612,52.9,80357.87,0.0,-0.99948,0.0,0.07748]
[1778314220648,52.9,80357.05,0.0,-0.99948,0.0,0.07739]
[1778314224677,52.9,80360.24,0.0,-0.99948,0.0,0.07776]
[1778314229711,52.9,80363.42,0.0,-0.99947,0.0,0.07813]
[1778314237766,52.9,80365.26,0.0,-0.99947,0.0,0.07802]
[1778314244607,52.9,80366.47,0.0,-0.99947,0.0,0.07816]
[1778314254677,52.9,80368.01,0.0,-0.99947,0.0,0.07834]
[1778314260927,52.9,80369.6,0.0,-0.99947,0.0,0.07853]
[1778314265963,52.9,80370.14,0.0,-0.99947,0.0,0.07859]
[1778314273011,52.9,80372.17,0.0,-0.99947,0.0,0.07883]
[1778314278046,52.9,80372.58,0.0,-0.99947,0.0,0.07887]
[1778314284887,52.9,80372.96,0.0,-0.99947,0.0,0.07892]
[1778314295168,52.9,80373.76,0.0,-0.99947,0.0,0.07869]
[1778314301209,52.9,80374.05,0.0,-0.99947,0.0,0.07872]
[1778314306243,52.9,80375.1,0.0,-0.99947,0.0,0.07884]
[1778314311279,52.9,80375.13,0.0,-0.99947,0.0,0.07885]
[1778314316313,52.9,80375.24,0.0,-0.99947,0.0,0.07886]
[1778314322356,52.9,80375.17,0.0,-0.99947,0.0,0.07885]
[1778314327390,52.9,80375.54,0.0,-0.99947,0.0,0.0789]
[1778314335238,52.9,80375.25,0.0,-0.99947,0.0,0.07886]
[1778314340481,52.9,80375.04,0.0,-0.99947,0.0,0.07884]
[1778314345516,52.9,80372.74,0.0,-0.99947,0.0,0.07857]
[1778314351558,52.9,80369.89,0.0,-0.99947,0.0,0.07791]
[1778314356593,52.9,80368.26,0.0,-0.99948,0.0,0.07772]
[1778314361629,52.9,80366.89,0.0,-0.99948,0.0,0.07756]
[1778314367674,52.9,80368.83,0.0,-0.99948,0.0,0.07779]
[1778314368678,52.9,80378.0,0.0,-0.99947,0.0,0.07886]
[1778314369685,52.9,80379.19,0.0,-0.99947,0.0,0.079]
[1778314375726,52.9,80380.09,0.0,-0.99947,0.0,0.07911]
[1778314380772,52.9,80382.24,0.0,-0.99946,0.0,0.07936]
[1778314381778,52.9,80393.58,0.0,-0.99945,0.0,0.08071]
[1778314382786,52.9,80395.45,0.0,-0.99945,0.0,0.08093]
[1778314387819,52.9,80394.79,0.0,-0.99945,0.0,0.08085]
[1778314392859,52.9,80395.86,0.0,-0.99945,0.0,0.08098]
[1778314398901,52.9,80397.52,0.0,-0.99945,0.0,0.08118]
[1778314405728,52.9,80398.72,0.0,-0.99945,0.0,0.08133]
[1778314410982,52.9,80399.58,0.0,-0.99945,0.0,0.08143]
[1778314416018,52.9,80402.29,0.0,-0.99945,0.0,0.08142]
[1778314421053,52.9,80402.57,0.0,-0.99945,0.0,0.08146]
[1778314426088,52.9,80403.62,0.0,-0.99945,0.0,0.08159]
[1778314433137,52.9,80401.86,0.0,-0.99945,0.0,0.08137]
[1778314435938,52.9,80413.1,0.0,-0.99944,0.0,0.08274]
[1778314436174,52.9,80413.1,0.0,-0.99944,0.0,0.08274]
[1778314442215,52.9,80415.36,0.0,-0.99944,0.0,0.08302]
[1778314447252,52.9,80413.77,0.0,-0.99944,0.0,0.08282]
[1778314452286,52.9,80412.44,0.0,-0.99944,0.0,0.08266]
[1778314462353,52.9,80411.23,0.0,-0.99944,0.0,0.08251]
[1778314467390,52.9,80409.92,0.0,-0.99944,0.0,0.08235]
[1778314472429,52.9,80409.34,0.0,-0.99945,0.0,0.08194]
[1778314477462,52.9,80404.98,0.0,-0.99945,0.0,0.08141]
[1778314482496,52.9,80404.96,0.0,-0.99945,0.0,0.08141]
[1778314488538,52.9,80404.25,0.0,-0.99945,0.0,0.08133]
[1778314494581,52.9,80407.83,0.0,-0.99945,0.0,0.08176]
[1778314501631,52.9,80409.58,0.0,-0.99944,0.0,0.08197]
[1778314506665,52.9,80408.73,0.0,-0.99945,0.0,0.08187]
[1778314512707,52.9,80408.22,0.0,-0.99945,0.0,0.08181]
[1778314517744,52.9,80413.43,0.0,-0.99944,0.0,0.08244]
[1778314522812,52.9,80411.86,0.0,-0.99944,0.0,0.08225]
[1778314524795,52.9,80421.55,0.0,-0.99943,0.0,0.08344]
[1778314525803,52.9,80422.04,0.0,-0.99943,0.0,0.0835]
[1778314530841,52.9,80421.36,0.0,-0.99943,0.0,0.08342]
[1778314535879,52.9,80423.21,0.0,-0.99943,0.0,0.0833]
[1778314540912,52.9,80422.05,0.0,-0.99944,0.0,0.08316]
[1778314546953,52.9,80421.53,0.0,-0.99944,0.0,0.0831]
[1778314551988,52.9,80421.15,0.0,-0.99944,0.0,0.08305]
[1778314557029,52.9,80420.85,0.0,-0.99944,0.0,0.08301]
[1778314562062,52.9,80421.0,0.0,-0.99944,0.0,0.08303]
[1778314567098,52.9,80421.11,0.0,-0.99944,0.0,0.08305]
[1778314573139,52.9,80418.64,0.0,-0.99944,0.0,0.08274]
[1778314582209,52.9,80418.37,0.0,-0.99944,0.0,0.08271]
[1778314587241,52.9,80418.26,0.0,-0.99944,0.0,0.08269]
[1778314592275,52.9,80418.06,0.0,-0.99944,0.0,0.08233]
[1778314597331,52.9,80417.4,0.0,-0.99944,0.0,0.08225]
[1778314604359,52.9,80417.02,0.0,-0.99944,0.0,0.0822]
[1778314614438,52.9,80417.07,0.0,-0.99944,0.0,0.08221]
[1778314616448,52.9,80410.9,0.0,-0.99945,0.0,0.08146]
[1778314622497,52.9,80409.73,0.0,-0.99945,0.0,0.08132]
[1778314627535,52.9,80411.03,0.0,-0.99945,0.0,0.08148]
[1778314634577,52.9,80411.51,0.0,-0.99945,0.0,0.08153]
[1778314639613,52.9,80416.67,0.0,-0.99944,0.0,0.08216]
[1778314645654,52.9,80416.42,0.0,-0.99944,0.0,0.08213]
[1778314650689,52.9,80416.29,0.0,-0.99944,0.0,0.08211]
[1778314655724,52.9,80418.28,0.0,-0.99944,0.0,0.08202]
[1778314660760,52.9,80417.87,0.0,-0.99944,0.0,0.08197]
[1778314665795,52.9,80417.67,0.0,-0.99944,0.0,0.08194]
[1778314670830,52.9,80416.77,0.0,-0.99945,0.0,0.08184]
[1778314675868,52.9,80416.73,0.0,-0.99945,0.0,0.08183]
[1778314681906,52.9,80413.39,0.0,-0.99945,0.0,0.08143]
[1778314686945,52.9,80410.49,0.0,-0.99945,0.0,0.08107]
[1778314692984,52.9,80408.14,0.0,-0.99945,0.0,0.08079]
[1778314698022,52.9,80406.41,0.0,-0.99945,0.0,0.08058]
[1778314706075,52.9,80405.27,0.0,-0.99946,0.0,0.08045]
[1778314711110,52.9,80405.72,0.0,-0.99946,0.0,0.08017]
[1778314713125,52.9,80411.23,0.0,-0.99945,0.0,0.08083]
[1778314718159,52.9,80413.34,0.0,-0.99945,0.0,0.08108]
[1778314723195,52.9,80413.2,0.0,-0.99945,0.0,0.08107]
[1778314729237,52.9,80413.29,0.0,-0.99945,0.0,0.08108]
[1778314734274,52.9,80411.84,0.0,-0.99945,0.0,0.0809]
[1778314740315,52.9,80413.14,0.0,-0.99945,0.0,0.08106]
[1778314745351,52.9,80413.96,0.0,-0.99945,0.0,0.08116]
[1778314750387,52.9,80414.89,0.0,-0.99945,0.0,0.08127]
[1778314755422,52.9,80414.74,0.0,-0.99945,0.0,0.08125]
[1778314760458,52.9,80414.28,0.0,-0.99945,0.0,0.0812]
[1778314767506,52.9,80413.93,0.0,-0.99945,0.0,0.08115]
[1778314772541,52.9,80412.46,0.0,-0.99945,0.0,0.08064]
[1778314777577,52.9,80412.78,0.0,-0.99945,0.0,0.08068]
[1778314786640,52.9,80413.79,0.0,-0.99945,0.0,0.0808]
[1778314791674,52.9,80415.22,0.0,-0.99945,0.0,0.08098]
[1778314796710,52.9,80418.28,0.0,-0.99945,0.0,0.08135]
[1778314801746,52.9,80418.41,0.0,-0.99945,0.0,0.08136]
[1778314806781,52.9,80418.67,0.0,-0.99945,0.0,0.08139]
[1778314811818,52.9,80418.6,0.0,-0.99945,0.0,0.08138]
[1778314818868,52.9,80418.72,0.0,-0.99945,0.0,0.0814]
[1778314823899,52.9,80417.44,0.0,-0.99945,0.0,0.08124]
[1778314830951,52.9,80417.05,0.0,-0.99945,0.0,0.0812]
[1778314835986,52.9,80416.91,0.0,-0.99945,0.0,0.08084]
[1778314841024,52.9,80410.91,0.0,-0.99946,0.0,0.08012]
[1778314846060,52.9,80410.31,0.0,-0.99946,0.0,0.08005]
[1778314852103,52.9,80409.17,0.0,-0.99946,0.0,0.07992]
[1778314857136,52.9,80408.99,0.0,-0.99946,0.0,0.0799]
[1778314863178,52.9,80408.95,0.0,-0.99946,0.0,0.07989]
[1778314869018,52.9,80409.15,0.0,-0.99946,0.0,0.07991]
[1778314874272,52.9,80409.07,0.0,-0.99946,0.0,0.07991]
[1778314876285,52.9,80403.11,0.0,-0.99946,0.0,0.0792]
[1778314879088,52.9,80401.24,0.0,-0.99947,0.0,0.07898]
[1778314884336,52.9,80399.47,0.0,-0.99947,0.0,0.07877]
[1778314892392,52.9,80399.1,0.0,-0.99947,0.0,0.0784]
[1778314897426,52.9,80398.08,0.0,-0.99947,0.0,0.07828]
[1778314904476,52.9,80397.95,0.0,-0.99947,0.0,0.07826]
[1778314909511,52.9,80397.34,0.0,-0.99947,0.0,0.07819]
[1778314915554,52.9,80396.64,0.0,-0.99947,0.0,0.07811]
[1778314920589,52.9,80395.73,0.0,-0.99947,0.0,0.078]
[1778314925624,52.9,80395.05,0.0,-0.99947,0.0,0.07793]
[1778314931665,52.9,80393.91,0.0,-0.99947,0.0,0.07779]
[1778314939509,52.9,80395.25,0.0,-0.99947,0.0,0.07795]
[1778314945763,52.9,80395.29,0.0,-0.99947,0.0,0.07795]
[1778314950798,52.9,80394.37,0.0,-0.99947,0.0,0.07785]
[1778314955833,52.9,80392.97,0.0,-0.99948,0.0,0.07736]
[1778314962882,52.9,80392.67,0.0,-0.99948,0.0,0.07733]
[1778314968925,52.9,80392.32,0.0,-0.99948,0.0,0.07728]
[1778314974966,52.9,80391.52,0.0,-0.99948,0.0,0.07719]
[1778314983022,52.9,80391.38,0.0,-0.99948,0.0,0.07718]
[1778314990071,52.9,80390.79,0.0,-0.99948,0.0,0.07711]
[1778314996113,52.9,80390.81,0.0,-0.99948,0.0,0.07711]
[1778315001148,52.9,80390.73,0.0,-0.99948,0.0,0.0771]
[1778315006183,52.9,80390.8,0.0,-0.99948,0.0,0.07711]
[1778315011218,52.9,80391.05,0.0,-0.99948,0.0,0.07682]
[1778315016254,52.9,80391.63,0.0,-0.99948,0.0,0.07688]
[1778315027331,52.9,80393.01,0.0,-0.99948,0.0,0.07704]
[1778315032366,52.9,80393.43,0.0,-0.99948,0.0,0.07709]
[1778315037400,52.9,80394.46,0.0,-0.99948,0.0,0.07721]
[1778315043444,52.9,80393.79,0.0,-0.99948,0.0,0.07713]
[1778315050286,52.9,80393.04,0.0,-0.99948,0.0,0.07705]
[1778315059556,52.9,80393.29,0.0,-0.99948,0.0,0.07707]
[1778315070426,52.9,80393.61,0.0,-0.99948,0.0,0.07711]
[1778315080495,52.9,80393.63,0.0,-0.99948,0.0,0.07679]
[1778315090565,52.9,80393.67,0.0,-0.99948,0.0,0.0768]
[1778315095810,52.9,80395.19,0.0,-0.99948,0.0,0.07697]
[1778315101853,52.9,80394.94,0.0,-0.99948,0.0,0.07694]
[1778315106888,52.9,80394.54,0.0,-0.99948,0.0,0.0769]
[1778315114944,52.9,80394.54,0.0,-0.99948,0.0,0.0769]
[1778315119980,52.9,80388.1,0.0,-0.99949,0.0,0.07616]
[1778315125014,52.9,80387.58,0.0,-0.99949,0.0,0.0761]
[1778315130847,52.9,80391.77,0.0,-0.99948,0.0,0.07658]
[1778315136092,52.9,80392.05,0.0,-0.99948,0.0,0.07629]
[1778315142131,52.9,80392.11,0.0,-0.99948,0.0,0.0763]
[1778315150987,52.9,80392.18,0.0,-0.99948,0.0,0.0763]
[1778315156230,52.9,80392.28,0.0,-0.99948,0.0,0.07632]
[1778315165296,52.9,80392.19,0.0,-0.99948,0.0,0.07631]
[1778315170331,52.9,80391.09,0.0,-0.99948,0.0,0.07618]
[1778315175367,52.9,80391.68,0.0,-0.99948,0.0,0.07625]
[1778315181221,52.9,80391.84,0.0,-0.99948,0.0,0.07627]
[1778315187450,52.9,80391.74,0.0,-0.99948,0.0,0.07625]
[1778315192485,52.9,80391.51,0.0,-0.99949,0.0,0.07591]
[1778315200546,52.9,80391.41,0.0,-0.99949,0.0,0.0759]
[1778315208601,52.9,80391.5,0.0,-0.99949,0.0,0.07591]
[1778315214643,52.9,80391.31,0.0,-0.99949,0.0,0.07589]
[1778315221695,52.9,80390.87,0.0,-0.99949,0.0,0.07584]
[1778315228741,52.9,80390.55,0.0,-0.99949,0.0,0.0758]
[1778315235792,52.9,80390.03,0.0,-0.99949,0.0,0.07574]
[1778315241693,52.9,80393.74,0.0,-0.99948,0.0,0.07616]
[1778315246868,52.9,80393.63,0.0,-0.99948,0.0,0.07615]
[1778315247876,52.9,80401.75,0.0,-0.99948,0.0,0.07708]
[1778315248882,52.9,80403.01,0.0,-0.99948,0.0,0.07723]
[1778315254924,52.9,80404.3,0.0,-0.99948,0.0,0.07706]
[1778315259959,52.9,80404.3,0.0,-0.99948,0.0,0.07706]
[1778315268019,52.9,80403.42,0.0,-0.99948,0.0,0.07695]
[1778315274060,52.9,80403.41,0.0,-0.99948,0.0,0.07695]
[1778315282116,52.9,80403.37,0.0,-0.99948,0.0,0.07695]
[1778315287152,52.9,80402.23,0.0,-0.99948,0.0,0.07682]
[1778315292186,52.9,80403.68,0.0,-0.99948,0.0,0.07698]
[1778315297221,52.9,80403.42,0.0,-0.99948,0.0,0.07695]
[1778315302256,52.9,80401.28,0.0,-0.99948,0.0,0.07671]
[1778315307292,52.9,80402.37,0.0,-0.99948,0.0,0.07683]
[1778315309305,52.9,80409.05,0.0,-0.99947,0.0,0.07761]
[1778315316354,52.9,80408.67,0.0,-0.99948,0.0,0.07724]
[1778315322257,52.9,80408.59,0.0,-0.99948,0.0,0.07723]
[1778315330450,52.9,80408.63,0.0,-0.99948,0.0,0.07723]
[1778315338513,52.9,80408.65,0.0,-0.99948,0.0,0.07723]
[1778315343551,52.9,80408.64,0.0,-0.99948,0.0,0.07723]
[1778315352613,52.9,80408.84,0.0,-0.99948,0.0,0.07726]
[1778315357646,52.9,80408.56,0.0,-0.99948,0.0,0.07722]
[1778315363691,52.9,80409.3,0.0,-0.99948,0.0,0.07731]
[1778315368725,52.9,80409.19,0.0,-0.99948,0.0,0.0773]
[1778315375773,52.9,80408.87,0.0,-0.99948,0.0,0.07694]
[1778315380808,52.9,80408.91,0.0,-0.99948,0.0,0.07694]
[1778315387858,52.9,80408.76,0.0,-0.99948,0.0,0.07692]
[1778315401955,52.9,80408.81,0.0,-0.99948,0.0,0.07693]
[1778315406990,52.9,80409.0,0.0,-0.99948,0.0,0.07695]
[1778315412893,52.9,80409.39,0.0,-0.99948,0.0,0.077]
[1778315422964,52.9,80409.11,0.0,-0.99948,0.0,0.07696]
[1778315428138,52.9,80417.1,0.0,-0.99947,0.0,0.07789]
[1778315429146,52.9,80422.77,0.0,-0.99947,0.0,0.07856]
[1778315430151,52.9,80422.94,0.0,-0.99947,0.0,0.07858]
[1778315437203,52.9,80421.33,0.0,-0.99947,0.0,0.07806]
[1778315438208,52.9,80426.81,0.0,-0.99947,0.0,0.0787]
[1778315443247,52.9,80425.84,0.0,-0.99947,0.0,0.07859]
[1778315448278,52.9,80424.07,0.0,-0.99947,0.0,0.07838]
[1778315453313,52.9,80422.93,0.0,-0.99947,0.0,0.07825]
[1778315458348,52.9,80421.1,0.0,-0.99947,0.0,0.07803]
[1778315463383,52.9,80421.21,0.0,-0.99947,0.0,0.07805]
[1778315468418,52.9,80425.37,0.0,-0.99947,0.0,0.07853]
[1778315477485,52.9,80426.46,0.0,-0.99947,0.0,0.07866]
[1778315482517,52.9,80426.85,0.0,-0.99947,0.0,0.07871]
[1778315487552,52.9,80426.18,0.0,-0.99947,0.0,0.07863]
[1778315492590,52.9,80426.54,0.0,-0.99947,0.0,0.07834]
[1778315497623,52.9,80426.71,0.0,-0.99947,0.0,0.07836]
[1778315502658,52.9,80427.06,0.0,-0.99947,0.0,0.0784]
[1778315507692,52.9,80427.22,0.0,-0.99947,0.0,0.07842]
[1778315513734,52.9,80427.38,0.0,-0.99947,0.0,0.07844]
[1778315519775,52.9,80427.45,0.0,-0.99947,0.0,0.07845]
[1778315524812,52.9,80427.29,0.0,-0.99947,0.0,0.07843]
[1778315526826,52.9,80413.3,0.0,-0.99948,0.0,0.0768]
[1778315527833,52.9,80410.96,0.0,-0.99948,0.0,0.07653]
[1778315533745,52.9,80413.75,0.0,-0.99948,0.0,0.07685]
[1778315538912,52.9,80414.08,0.0,-0.99948,0.0,0.07689]
[1778315540926,52.9,80422.7,0.0,-0.99947,0.0,0.07789]
[1778315545961,52.9,80423.26,0.0,-0.99947,0.0,0.07796]
[1778315550996,52.9,80427.04,0.0,-0.99947,0.0,0.0784]
[1778315560059,52.9,80425.92,0.0,-0.99947,0.0,0.07794]
[1778315565095,52.9,80425.56,0.0,-0.99947,0.0,0.0779]
[1778315570130,52.9,80424.86,0.0,-0.99947,0.0,0.07782]
[1778315575165,52.9,80417.9,0.0,-0.99948,0.0,0.07701]
[1778315576172,52.9,80415.5,0.0,-0.99948,0.0,0.07673]
[1778315581207,52.9,80415.18,0.0,-0.99948,0.0,0.0767]
[1778315590270,52.9,80413.76,0.0,-0.99948,0.0,0.07653]
[1778315596315,52.9,80413.36,0.0,-0.99948,0.0,0.07649]
[1778315602357,52.9,80413.2,0.0,-0.99948,0.0,0.07647]
[1778315609406,52.9,80413.13,0.0,-0.99948,0.0,0.07646]
[1778315612427,52.9,80418.77,0.0,-0.99948,0.0,0.07679]
[1778315617462,52.9,80419.09,0.0,-0.99948,0.0,0.07682]
[1778315622499,52.9,80419.03,0.0,-0.99948,0.0,0.07682]
[1778315627532,52.9,80419.32,0.0,-0.99948,0.0,0.07685]
[1778315632567,52.9,80417.98,0.0,-0.99948,0.0,0.0767]
[1778315637603,52.9,80418.98,0.0,-0.99948,0.0,0.07681]
[1778315642638,52.9,80420.1,0.0,-0.99948,0.0,0.07694]
[1778315647673,52.9,80419.71,0.0,-0.99948,0.0,0.0769]
[1778315652709,52.9,80424.97,0.0,-0.99947,0.0,0.07751]
[1778315657744,52.9,80430.41,0.0,-0.99947,0.0,0.07814]
[1778315664793,52.9,80431.24,0.0,-0.99947,0.0,0.07824]
[1778315669829,52.9,80431.11,0.0,-0.99947,0.0,0.07822]
[1778315674863,52.9,80430.85,0.0,-0.99947,0.0,0.07786]
[1778315680912,52.9,80431.15,0.0,-0.99947,0.0,0.0779]
[1778315681919,52.9,80424.06,0.0,-0.99948,0.0,0.07707]
[1778315682928,52.9,80419.06,0.0,-0.99948,0.0,0.0765]
[1778315683933,52.9,80418.04,0.0,-0.99948,0.0,0.07638]
[1778315688968,52.9,80419.12,0.0,-0.99948,0.0,0.0765]
[1778315694003,52.9,80417.3,0.0,-0.99948,0.0,0.0763]
[1778315698037,52.9,80419.02,0.0,-0.99948,0.0,0.07649]
[1778315699038,52.9,80413.7,0.0,-0.99949,0.0,0.07588]
[1778315700051,52.9,80409.98,0.0,-0.99949,0.0,0.07546]
[1778315705086,52.9,80415.69,0.0,-0.99948,0.0,0.07611]
[1778315706092,52.9,80420.89,0.0,-0.99948,0.0,0.07671]
[1778315708106,52.9,80421.39,0.0,-0.99948,0.0,0.07677]
[1778315709112,52.9,80428.71,0.0,-0.99947,0.0,0.07761]
[1778315710121,52.9,80429.53,0.0,-0.99947,0.0,0.07771]
[1778315715156,52.9,80430.47,0.0,-0.99947,0.0,0.07782]
[1778315720191,52.9,80429.7,0.0,-0.99947,0.0,0.07773]
[1778315725229,52.9,80430.51,0.0,-0.99947,0.0,0.07782]
[1778315735212,52.9,80432.6,0.0,-0.99947,0.0,0.07774]
[1778315740336,52.9,80432.85,0.0,-0.99947,0.0,0.07777]
[1778315746377,52.9,80435.27,0.0,-0.99947,0.0,0.07805]
[1778315751413,52.9,80435.2,0.0,-0.99947,0.0,0.07805]
[1778315753427,52.9,80426.81,0.0,-0.99948,0.0,0.07707]
[1778315755355,52.9,80426.81,0.0,-0.99948,0.0,0.07707]
[1778315760475,52.9,80431.33,0.0,-0.99947,0.0,0.07759]
[1778315765510,52.9,80431.38,0.0,-0.99947,0.0,0.0776]
[1778315773566,52.9,80431.33,0.0,-0.99947,0.0,0.07759]
[1778315781622,52.9,80431.3,0.0,-0.99947,0.0,0.07759]
[1778315789678,52.9,80431.28,0.0,-0.99947,0.0,0.07759]
[1778315795637,52.9,80431.3,0.0,-0.99947,0.0,0.07726]
[1778315805708,52.9,80430.84,0.0,-0.99948,0.0,0.07721]
[1778315809819,52.9,80436.01,0.0,-0.99947,0.0,0.07781]
[1778315815861,52.9,80437.28,0.0,-0.99947,0.0,0.07796]
[1778315822911,52.9,80437.24,0.0,-0.99947,0.0,0.07796]
[1778315827946,52.9,80437.61,0.0,-0.99947,0.0,0.078]
[1778315832982,52.9,80438.16,0.0,-0.99947,0.0,0.07806]
[1778315842053,52.9,80438.54,0.0,-0.99947,0.0,0.07811]
[1778315847090,52.9,80438.7,0.0,-0.99947,0.0,0.07813]
[1778315854139,52.9,80438.85,0.0,-0.99947,0.0,0.07782]
[1778315866223,52.9,80438.61,0.0,-0.99947,0.0,0.07779]
[1778315872265,52.9,80438.72,0.0,-0.99947,0.0,0.0778]
[1778315879314,52.9,80438.81,0.0,-0.99947,0.0,0.07781]
[1778315886271,52.9,80438.92,0.0,-0.99947,0.0,0.07782]
[1778315892402,52.9,80438.99,0.0,-0.99947,0.0,0.07783]
[1778315897443,52.9,80439.73,0.0,-0.99947,0.0,0.07792]
[1778315906411,52.9,80439.91,0.0,-0.99947,0.0,0.07794]
[1778315911540,52.9,80447.15,0.0,-0.99947,0.0,0.07846]
[1778315913554,52.9,80448.08,0.0,-0.99947,0.0,0.07857]
[1778315918589,52.9,80448.27,0.0,-0.99946,0.0,0.07859]
[1778315920604,52.9,80442.09,0.0,-0.99947,0.0,0.07787]
[1778315921610,52.9,80439.72,0.0,-0.99947,0.0,0.07759]
[1778315924632,52.9,80436.19,0.0,-0.99948,0.0,0.07718]
[1778315929669,52.9,80438.04,0.0,-0.99947,0.0,0.0774]
[1778315935710,52.9,80440.37,0.0,-0.99947,0.0,0.07767]
[1778315945782,52.9,80439.51,0.0,-0.99947,0.0,0.07757]
[1778315951826,52.9,80439.26,0.0,-0.99947,0.0,0.07754]
[1778315962898,52.9,80437.98,0.0,-0.99947,0.0,0.07739]
[1778315972970,52.9,80436.83,0.0,-0.99948,0.0,0.07693]
[1778315980026,52.9,80435.66,0.0,-0.99948,0.0,0.07679]
[1778315987069,52.9,80435.2,0.0,-0.99948,0.0,0.07674]
[1778315993111,52.9,80435.18,0.0,-0.99948,0.0,0.07674]
[1778315998147,52.9,80434.38,0.0,-0.99948,0.0,0.07665]
[1778316003182,52.9,80433.38,0.0,-0.99948,0.0,0.07653]
[1778316012244,52.9,80432.66,0.0,-0.99948,0.0,0.07645]
[1778316017280,52.9,80431.43,0.0,-0.99948,0.0,0.07631]
[1778316022314,52.9,80427.8,0.0,-0.99948,0.0,0.07589]
[1778316027349,52.9,80427.0,0.0,-0.99949,0.0,0.0758]
[1778316032384,52.9,80426.84,0.0,-0.99949,0.0,0.07546]
[1778316042451,52.9,80426.83,0.0,-0.99949,0.0,0.07546]
[1778316052521,52.9,80426.75,0.0,-0.99949,0.0,0.07545]
[1778316057566,52.9,80425.05,0.0,-0.99949,0.0,0.07526]
[1778316067632,52.9,80422.22,0.0,-0.99949,0.0,0.07494]
[1778316075689,52.9,80422.03,0.0,-0.99949,0.0,0.07491]
[1778316082737,52.9,80421.1,0.0,-0.99949,0.0,0.07481]
[1778316087772,52.9,80420.58,0.0,-0.99949,0.0,0.07475]
[1778316092807,52.9,80420.27,0.0,-0.99949,0.0,0.0744]
[1778316097841,52.9,80421.37,0.0,-0.99949,0.0,0.07452]
[1778316102877,52.9,80419.98,0.0,-0.9995,0.0,0.07437]
[1778316103884,52.9,80411.71,0.0,-0.9995,0.0,0.07344]
[1778316109926,52.9,80410.46,0.0,-0.9995,0.0,0.0733]
[1778316114961,52.9,80411.16,0.0,-0.9995,0.0,0.07338]
[1778316121004,52.9,80410.3,0.0,-0.9995,0.0,0.07328]
[1778316127047,52.9,80410.65,0.0,-0.9995,0.0,0.07332]
[1778316132080,52.9,80410.46,0.0,-0.9995,0.0,0.0733]
[1778316138030,52.9,80409.84,0.0,-0.9995,0.0,0.07323]
[1778316143157,52.9,80408.27,0.0,-0.9995,0.0,0.07306]
[1778316148192,52.9,80407.93,0.0,-0.9995,0.0,0.07302]
[1778316156248,52.9,80407.29,0.0,-0.99951,0.0,0.07264]
[1778316161283,52.9,80406.92,0.0,-0.99951,0.0,0.0726]
[1778316166318,52.9,80406.25,0.0,-0.99951,0.0,0.07253]
[1778316168333,52.9,80398.25,0.0,-0.99951,0.0,0.07165]
[1778316169342,52.9,80388.24,0.0,-0.99952,0.0,0.07057]
[1778316170348,52.9,80383.74,0.0,-0.99953,0.0,0.07009]
[1778316171355,52.9,80386.46,0.0,-0.99952,0.0,0.07038]
[1778316178406,52.9,80389.83,0.0,-0.99952,0.0,0.07074]
[1778316184447,52.9,80390.68,0.0,-0.99952,0.0,0.07083]
[1778316186465,52.9,80401.37,0.0,-0.99951,0.0,0.07199]
[1778316187472,52.9,80409.31,0.0,-0.99951,0.0,0.07286]
[1778316188479,52.9,80409.46,0.0,-0.99951,0.0,0.07288]
[1778316193514,52.9,80410.14,0.0,-0.99951,0.0,0.07295]
[1778316195528,52.9,80419.7,0.0,-0.9995,0.0,0.07402]
[1778316196535,52.9,80423.05,0.0,-0.99949,0.0,0.07439]
[1778316201574,52.9,80422.81,0.0,-0.9995,0.0,0.07437]
[1778316206609,52.9,80423.11,0.0,-0.99949,0.0,0.0744]
[1778316211645,52.9,80423.64,0.0,-0.9995,0.0,0.07414]
[1778316216679,52.9,80424.36,0.0,-0.9995,0.0,0.07422]
[1778316222722,52.9,80425.25,0.0,-0.9995,0.0,0.07432]
[1778316227759,52.9,80425.34,0.0,-0.9995,0.0,0.07433]
[1778316232791,52.9,80425.97,0.0,-0.99949,0.0,0.07441]
[1778316238731,52.9,80426.1,0.0,-0.99949,0.0,0.07442]
[1778316243868,52.9,80426.25,0.0,-0.99949,0.0,0.07444]
[1778316249910,52.9,80426.55,0.0,-0.99949,0.0,0.07447]
[1778316255952,52.9,80426.67,0.0,-0.99949,0.0,0.07448]
[1778316260992,52.9,80426.75,0.0,-0.99949,0.0,0.07449]
[1778316267031,52.9,80426.34,0.0,-0.99949,0.0,0.07445]
[1778316273073,52.9,80423.94,0.0,-0.9995,0.0,0.07386]
[1778316278108,52.9,80424.33,0.0,-0.9995,0.0,0.07391]
[1778316283144,52.9,80423.27,0.0,-0.9995,0.0,0.07379]
[1778316288179,52.9,80423.37,0.0,-0.9995,0.0,0.0738]
[1778316293215,52.9,80423.16,0.0,-0.9995,0.0,0.07377]
[1778316299256,52.9,80423.07,0.0,-0.9995,0.0,0.07376]
[1778316304291,52.9,80422.79,0.0,-0.9995,0.0,0.07373]
[1778316309326,52.9,80423.88,0.0,-0.9995,0.0,0.07385]
[1778316314362,52.9,80424.32,0.0,-0.9995,0.0,0.0739]
[1778316319397,52.9,80424.95,0.0,-0.9995,0.0,0.07397]
[1778316324432,52.9,80424.58,0.0,-0.9995,0.0,0.07393]
[1778316329467,52.9,80423.9,0.0,-0.9995,0.0,0.07386]
[1778316334502,52.9,80421.51,0.0,-0.9995,0.0,0.07328]
[1778316342564,52.9,80422.15,0.0,-0.9995,0.0,0.07335]
[1778316347598,52.9,80420.85,0.0,-0.9995,0.0,0.0732]
[1778316352635,52.9,80419.66,0.0,-0.9995,0.0,0.07307]
[1778316359575,52.9,80419.83,0.0,-0.9995,0.0,0.07309]
[1778316369644,52.9,80419.95,0.0,-0.9995,0.0,0.0731]
[1778316376807,52.9,80420.28,0.0,-0.9995,0.0,0.07314]
[1778316382849,52.9,80420.66,0.0,-0.9995,0.0,0.07318]
[1778316387884,52.9,80419.84,0.0,-0.9995,0.0,0.07309]
[1778316392919,52.9,80420.29,0.0,-0.99951,0.0,0.07283]
[1778316399858,52.9,80419.72,0.0,-0.99951,0.0,0.07277]
[1778316406012,52.9,80420.28,0.0,-0.99951,0.0,0.07283]
[1778316411048,52.9,80420.46,0.0,-0.99951,0.0,0.07285]
[1778316416081,52.9,80420.94,0.0,-0.9995,0.0,0.0729]
[1778316421117,52.9,80420.56,0.0,-0.99951,0.0,0.07286]
[1778316426152,52.9,80420.92,0.0,-0.9995,0.0,0.0729]
[1778316431187,52.9,80420.92,0.0,-0.9995,0.0,0.0729]
[1778316439243,52.9,80421.43,0.0,-0.9995,0.0,0.07295]
[1778316446292,52.9,80421.5,0.0,-0.9995,0.0,0.07296]
[1778316451327,52.9,80421.65,0.0,-0.99951,0.0,0.07267]
[1778316457369,52.9,80421.17,0.0,-0.99951,0.0,0.07261]
[1778316470356,52.9,80420.78,0.0,-0.99951,0.0,0.07257]
[1778316478517,52.9,80421.77,0.0,-0.99951,0.0,0.07268]
[1778316485566,52.9,80422.07,0.0,-0.99951,0.0,0.07271]
[1778316495632,52.9,80422.14,0.0,-0.99951,0.0,0.07272]
[1778316501678,52.9,80422.19,0.0,-0.99951,0.0,0.07273]
[1778316510739,52.9,80421.8,0.0,-0.99951,0.0,0.07268]
[1778316516785,52.9,80420.18,0.0,-0.99951,0.0,0.07219]
[1778316521819,52.9,80421.2,0.0,-0.99951,0.0,0.07231]
[1778316527860,52.9,80419.97,0.0,-0.99951,0.0,0.07217]
[1778316532896,52.9,80419.36,0.0,-0.99951,0.0,0.0721]
[1778316537931,52.9,80418.73,0.0,-0.99951,0.0,0.07204]
[1778316546994,52.9,80416.61,0.0,-0.99951,0.0,0.0718]
[1778316554043,52.9,80411.66,0.0,-0.99952,0.0,0.07127]
[1778316561092,52.9,80411.52,0.0,-0.99952,0.0,0.07125]
[1778316571163,52.9,80410.93,0.0,-0.99952,0.0,0.07088]
[1778316576197,52.9,80408.36,0.0,-0.99952,0.0,0.0706]
[1778316582238,52.9,80409.06,0.0,-0.99952,0.0,0.07068]
[1778316588281,52.9,80408.98,0.0,-0.99952,0.0,0.07067]
[1778316595331,52.9,80409.21,0.0,-0.99952,0.0,0.0707]
[1778316601267,52.9,80409.9,0.0,-0.99952,0.0,0.07077]
[1778316606407,52.9,80409.92,0.0,-0.99952,0.0,0.07077]
[1778316611443,52.9,80410.07,0.0,-0.99952,0.0,0.07079]
[1778316621407,52.9,80410.46,0.0,-0.99952,0.0,0.07083]
[1778316628563,52.9,80410.8,0.0,-0.99952,0.0,0.07087]
[1778316633598,52.9,80412.64,0.0,-0.99952,0.0,0.07076]
[1778316638633,52.9,80413.39,0.0,-0.99952,0.0,0.07084]
[1778316642665,52.9,80418.64,0.0,-0.99952,0.0,0.07141]
[1778316651616,52.9,80418.6,0.0,-0.99952,0.0,0.0714]
[1778316656762,52.9,80418.32,0.0,-0.99952,0.0,0.07137]
[1778316661797,52.9,80417.4,0.0,-0.99952,0.0,0.07127]
[1778316666829,52.9,80416.32,0.0,-0.99952,0.0,0.07116]
[1778316671868,52.9,80415.3,0.0,-0.99952,0.0,0.07105]
[1778316676903,52.9,80415.29,0.0,-0.99952,0.0,0.07105]
[1778316681938,52.9,80415.59,0.0,-0.99952,0.0,0.07108]
[1778316682953,52.9,80424.61,0.0,-0.99951,0.0,0.07206]
[1778316683952,52.9,80425.03,0.0,-0.99951,0.0,0.07211]
[1778316688987,52.9,80424.56,0.0,-0.99951,0.0,0.07205]
[1778316694020,52.9,80423.48,0.0,-0.99951,0.0,0.07163]
[1778316701070,52.9,80422.61,0.0,-0.99951,0.0,0.07153]
[1778316711142,52.9,80421.75,0.0,-0.99951,0.0,0.07144]
[1778316716178,52.9,80421.99,0.0,-0.99951,0.0,0.07146]
[1778316721217,52.9,80421.76,0.0,-0.99951,0.0,0.07144]
[1778316727255,52.9,80421.61,0.0,-0.99951,0.0,0.07142]
[1778316734303,52.9,80421.64,0.0,-0.99951,0.0,0.07143]
[1778316739339,52.9,80421.85,0.0,-0.99951,0.0,0.07145]
[1778316749410,52.9,80421.45,0.0,-0.99951,0.0,0.07141]
[1778316755451,52.9,80421.22,0.0,-0.99952,0.0,0.07107]
[1778316762395,52.9,80421.09,0.0,-0.99952,0.0,0.07106]
[1778316767535,52.9,80420.99,0.0,-0.99952,0.0,0.07105]
[1778316773577,52.9,80420.85,0.0,-0.99952,0.0,0.07103]
[1778316780626,52.9,80420.69,0.0,-0.99952,0.0,0.07102]
[1778316786669,52.9,80420.61,0.0,-0.99952,0.0,0.07101]
[1778316791703,52.9,80420.48,0.0,-0.99952,0.0,0.07099]
[1778316796738,52.9,80418.67,0.0,-0.99952,0.0,0.0708]
[1778316801773,52.9,80418.9,0.0,-0.99952,0.0,0.07082]
[1778316806808,52.9,80418.75,0.0,-0.99952,0.0,0.07081]
[1778316812747,52.9,80418.92,0.0,-0.99952,0.0,0.07052]
[1778316818889,52.9,80419.05,0.0,-0.99952,0.0,0.07053]
[1778316824935,52.9,80419.15,0.0,-0.99952,0.0,0.07054]
[1778316831984,52.9,80419.1,0.0,-0.99952,0.0,0.07054]
[1778316837020,52.9,80418.22,0.0,-0.99952,0.0,0.07044]
[1778316842055,52.9,80418.49,0.0,-0.99952,0.0,0.07047]
[1778316847090,52.9,80417.47,0.0,-0.99952,0.0,0.07036]
[1778316849104,52.9,80422.7,0.0,-0.99952,0.0,0.07093]
[1778316857161,52.9,80422.35,0.0,-0.99952,0.0,0.07089]
[1778316863097,52.9,80420.02,0.0,-0.99952,0.0,0.07064]
[1778316868238,52.9,80419.92,0.0,-0.99952,0.0,0.07063]
[1778316873277,52.9,80419.77,0.0,-0.99952,0.0,0.07031]
[1778316880324,52.9,80419.69,0.0,-0.99952,0.0,0.0703]
[1778316885359,52.9,80419.89,0.0,-0.99952,0.0,0.07032]
[1778316891402,52.9,80420.09,0.0,-0.99952,0.0,0.07034]
[1778316893415,52.9,80426.18,0.0,-0.99952,0.0,0.071]
[1778316898451,52.9,80425.66,0.0,-0.99952,0.0,0.07094]
[1778316905500,52.9,80425.05,0.0,-0.99952,0.0,0.07087]
[1778316910535,52.9,80424.92,0.0,-0.99952,0.0,0.07086]
[1778316920606,52.9,80424.59,0.0,-0.99952,0.0,0.07082]
[1778316933593,52.9,80424.46,0.0,-0.99952,0.0,0.0705]
[1778316938730,52.9,80424.11,0.0,-0.99952,0.0,0.07047]
[1778316945782,52.9,80424.04,0.0,-0.99952,0.0,0.07046]
[1778316950815,52.9,80424.06,0.0,-0.99952,0.0,0.07046]
[1778316955850,52.9,80423.54,0.0,-0.99952,0.0,0.0704]
[1778316960884,52.9,80422.53,0.0,-0.99952,0.0,0.0703]
[1778316965921,52.9,80404.09,0.0,-0.99954,0.0,0.06834]
[1778316970955,52.9,80406.41,0.0,-0.99953,0.0,0.06859]
[1778316975989,52.9,80404.2,0.0,-0.99954,0.0,0.06836]
[1778316981025,52.9,80406.17,0.0,-0.99953,0.0,0.06856]
[1778316993109,52.9,80408.17,0.0,-0.99954,0.0,0.06847]
[1778316998148,52.9,80408.76,0.0,-0.99954,0.0,0.06853]
[1778317003180,52.9,80409.23,0.0,-0.99953,0.0,0.06858]
[1778317008215,52.9,80408.44,0.0,-0.99954,0.0,0.0685]
[1778317013250,52.9,80408.94,0.0,-0.99953,0.0,0.06855]
[1778317021307,52.9,80410.32,0.0,-0.99953,0.0,0.0687]
[1778317026342,52.9,80411.07,0.0,-0.99953,0.0,0.06878]
[1778317031378,52.9,80411.12,0.0,-0.99953,0.0,0.06878]
[1778317038426,52.9,80410.55,0.0,-0.99953,0.0,0.06872]
[1778317043461,52.9,80410.17,0.0,-0.99953,0.0,0.06868]
[1778317047491,52.9,80404.93,0.0,-0.99954,0.0,0.06813]
[1778317053533,52.9,80404.4,0.0,-0.99954,0.0,0.06778]
[1778317059574,52.9,80402.98,0.0,-0.99954,0.0,0.06763]
[1778317066630,52.9,80402.83,0.0,-0.99954,0.0,0.06762]
[1778317071661,52.9,80402.25,0.0,-0.99954,0.0,0.06756]
[1778317076695,52.9,80406.38,0.0,-0.99954,0.0,0.06799]
[1778317083744,52.9,80404.86,0.0,-0.99954,0.0,0.06783]
[1778317088781,52.9,80404.09,0.0,-0.99954,0.0,0.06775]
[1778317094720,52.9,80403.4,0.0,-0.99954,0.0,0.06768]
[1778317099856,52.9,80403.57,0.0,-0.99954,0.0,0.0677]
[1778317104891,52.9,80402.9,0.0,-0.99954,0.0,0.06763]
[1778317109929,52.9,80402.65,0.0,-0.99954,0.0,0.0676]
[1778317114961,52.9,80402.44,0.0,-0.99954,0.0,0.06728]
[1778317119997,52.9,80399.56,0.0,-0.99955,0.0,0.06699]
[1778317125034,52.9,80400.17,0.0,-0.99955,0.0,0.06705]
[1778317130066,52.9,80399.96,0.0,-0.99955,0.0,0.06703]
[1778317135101,52.9,80399.94,0.0,-0.99955,0.0,0.06703]
[1778317140136,52.9,80399.87,0.0,-0.99955,0.0,0.06702]
[1778317145172,52.9,80399.77,0.0,-0.99955,0.0,0.06701]
[1778317150208,52.9,80403.36,0.0,-0.99954,0.0,0.06738]
[1778317158263,52.9,80402.84,0.0,-0.99954,0.0,0.06733]
[1778317163298,52.9,80403.04,0.0,-0.99954,0.0,0.06735]
[1778317170346,52.9,80402.95,0.0,-0.99954,0.0,0.06734]
[1778317175382,52.9,80402.89,0.0,-0.99955,0.0,0.06704]
[1778317180417,52.9,80402.96,0.0,-0.99955,0.0,0.06704]
[1778317187466,52.9,80402.81,0.0,-0.99955,0.0,0.06703]
[1778317192501,52.9,80402.55,0.0,-0.99955,0.0,0.067]
[1778317197537,52.9,80403.27,0.0,-0.99955,0.0,0.06708]
[1778317202572,52.9,80403.14,0.0,-0.99955,0.0,0.06706]
[1778317207607,52.9,80405.13,0.0,-0.99954,0.0,0.06727]
[1778317215564,52.9,80405.19,0.0,-0.99954,0.0,0.06727]
[1778317221702,52.9,80405.19,0.0,-0.99954,0.0,0.06727]
[1778317226742,52.9,80404.85,0.0,-0.99954,0.0,0.06724]
[1778317231780,52.9,80404.8,0.0,-0.99955,0.0,0.06694]
[1778317236815,52.9,80405.46,0.0,-0.99955,0.0,0.06701]
[1778317241849,52.9,80405.72,0.0,-0.99955,0.0,0.06703]
[1778317246887,52.9,80405.36,0.0,-0.99955,0.0,0.067]
[1778317251921,52.9,80405.35,0.0,-0.99955,0.0,0.067]
[1778317256956,52.9,80405.31,0.0,-0.99955,0.0,0.06699]
[1778317261991,52.9,80405.27,0.0,-0.99955,0.0,0.06699]
[1778317267026,52.9,80405.26,0.0,-0.99955,0.0,0.06699]
[1778317272062,52.9,80405.58,0.0,-0.99955,0.0,0.06702]
[1778317277096,52.9,80405.74,0.0,-0.99955,0.0,0.06704]
[1778317282131,52.9,80405.33,0.0,-0.99955,0.0,0.06699]
[1778317287167,52.9,80405.44,0.0,-0.99955,0.0,0.067]
[1778317292202,52.9,80405.65,0.0,-0.99955,0.0,0.06673]
[1778317297238,52.9,80405.92,0.0,-0.99955,0.0,0.06676]
[1778317303281,52.9,80405.97,0.0,-0.99955,0.0,0.06677]
[1778317308315,52.9,80406.18,0.0,-0.99955,0.0,0.06679]
[1778317315364,52.9,80405.99,0.0,-0.99955,0.0,0.06677]
[1778317323420,52.9,80405.9,0.0,-0.99955,0.0,0.06676]
[1778317329462,52.9,80405.82,0.0,-0.99955,0.0,0.06675]
[1778317334497,52.9,80405.82,0.0,-0.99955,0.0,0.06675]
[1778317340539,52.9,80405.92,0.0,-0.99955,0.0,0.06676]
[1778317345574,52.9,80405.87,0.0,-0.99955,0.0,0.06676]
[1778317351620,52.9,80406.11,0.0,-0.99955,0.0,0.06649]
[1778317357664,52.9,80406.3,0.0,-0.99955,0.0,0.06651]
[1778317363701,52.9,80405.74,0.0,-0.99955,0.0,0.06645]
[1778317368736,52.9,80404.79,0.0,-0.99955,0.0,0.06635]
[1778317373774,52.9,80405.98,0.0,-0.99955,0.0,0.06647]
[1778317378805,52.9,80406.06,0.0,-0.99955,0.0,0.06648]
[1778317384848,52.9,80406.09,0.0,-0.99955,0.0,0.06649]
[1778317389883,52.9,80406.14,0.0,-0.99955,0.0,0.06649]
[1778317395925,52.9,80406.32,0.0,-0.99955,0.0,0.06651]
[1778317400960,52.9,80406.19,0.0,-0.99955,0.0,0.0665]
[1778317405996,52.9,80406.27,0.0,-0.99955,0.0,0.0665]
[1778317411032,52.9,80406.85,0.0,-0.99955,0.0,0.06627]
[1778317417014,52.9,80406.69,0.0,-0.99955,0.0,0.06625]
[1778317422109,52.9,80406.56,0.0,-0.99955,0.0,0.06624]
[1778317427144,52.9,80406.46,0.0,-0.99955,0.0,0.06623]
[1778317432179,52.9,80406.38,0.0,-0.99955,0.0,0.06622]
[1778317437215,52.9,80406.25,0.0,-0.99955,0.0,0.06621]
[1778317443258,52.9,80409.15,0.0,-0.99955,0.0,0.06651]
[1778317448293,52.9,80405.67,0.0,-0.99955,0.0,0.06615]
[1778317454335,52.9,80405.54,0.0,-0.99955,0.0,0.06614]
[1778317460377,52.9,80403.69,0.0,-0.99955,0.0,0.06595]
[1778317466418,52.9,80403.77,0.0,-0.99955,0.0,0.06596]
[1778317471454,52.9,80404.11,0.0,-0.99955,0.0,0.0657]
[1778317477496,52.9,80404.42,0.0,-0.99955,0.0,0.06573]
[1778317484545,52.9,80404.09,0.0,-0.99955,0.0,0.0657]
[1778317489580,52.9,80403.96,0.0,-0.99955,0.0,0.06569]
[1778317494615,52.9,80403.1,0.0,-0.99956,0.0,0.0656]
[1778317499651,52.9,80403.94,0.0,-0.99955,0.0,0.06568]
[1778317504686,52.9,80400.18,0.0,-0.99956,0.0,0.06531]
[1778317511735,52.9,80400.34,0.0,-0.99956,0.0,0.06532]
[1778317517778,52.9,80401.11,0.0,-0.99956,0.0,0.0654]
[1778317522812,52.9,80401.05,0.0,-0.99956,0.0,0.06539]
[1778317527847,52.9,80401.05,0.0,-0.99956,0.0,0.06539]
[1778317535903,52.9,80401.05,0.0,-0.99956,0.0,0.0651]
[1778317540938,52.9,80400.98,0.0,-0.99956,0.0,0.0651]
[1778317547928,52.9,80400.97,0.0,-0.99956,0.0,0.0651]
[1778317553021,52.9,80400.96,0.0,-0.99956,0.0,0.0651]
[1778317558059,52.9,80400.96,0.0,-0.99956,0.0,0.0651]
[1778317565108,52.9,80400.98,0.0,-0.99956,0.0,0.0651]
[1778317571153,52.9,80400.96,0.0,-0.99956,0.0,0.0651]
[1778317577191,52.9,80400.77,0.0,-0.99956,0.0,0.06508]
[1778317588217,52.9,80400.5,0.0,-0.99956,0.0,0.06505]
[1778317593304,52.9,80400.69,0.0,-0.99956,0.0,0.06478]
[1778317598343,52.9,80400.67,0.0,-0.99956,0.0,0.06478]
[1778317608410,52.9,80400.84,0.0,-0.99956,0.0,0.0648]
[1778317614452,52.9,80400.71,0.0,-0.99956,0.0,0.06478]
[1778317622509,52.9,80400.72,0.0,-0.99956,0.0,0.06478]
[1778317628497,52.9,80398.89,0.0,-0.99956,0.0,0.0646]
[1778317633590,52.9,80399.24,0.0,-0.99956,0.0,0.06464]
[1778317643660,52.9,80398.73,0.0,-0.99956,0.0,0.06459]
[1778317649702,52.9,80398.72,0.0,-0.99956,0.0,0.06458]
[1778317653730,52.9,80403.36,0.0,-0.99956,0.0,0.06476]
[1778317659772,52.9,80402.09,0.0,-0.99956,0.0,0.06463]
[1778317668777,52.9,80401.24,0.0,-0.99956,0.0,0.06455]
[1778317678847,52.9,80400.27,0.0,-0.99956,0.0,0.06445]
[1778317683940,52.9,80399.27,0.0,-0.99956,0.0,0.06435]
[1778317688975,52.9,80399.4,0.0,-0.99956,0.0,0.06437]
[1778317694010,52.9,80398.91,0.0,-0.99956,0.0,0.06432]
[1778317702012,52.9,80398.87,0.0,-0.99956,0.0,0.06431]
[1778317710123,52.9,80398.31,0.0,-0.99956,0.0,0.06426]
[1778317716164,52.9,80398.88,0.0,-0.99957,0.0,0.06403]
[1778317721201,52.9,80397.21,0.0,-0.99957,0.0,0.06387]
[1778317726239,52.9,80396.06,0.0,-0.99957,0.0,0.06375]
[1778317736310,52.9,80396.84,0.0,-0.99957,0.0,0.06383]
[1778317745371,52.9,80397.55,0.0,-0.99957,0.0,0.0639]
[1778317750407,52.9,80397.78,0.0,-0.99957,0.0,0.06392]
[1778317751412,52.9,80391.52,0.0,-0.99957,0.0,0.06331]
[1778317752421,52.9,80391.22,0.0,-0.99957,0.0,0.06328]
[1778317757455,52.9,80391.45,0.0,-0.99957,0.0,0.0633]
[1778317762490,52.9,80392.02,0.0,-0.99957,0.0,0.06335]
[1778317769539,52.9,80395.64,0.0,-0.99957,0.0,0.06371]
[1778317774574,52.9,80395.5,0.0,-0.99957,0.0,0.06341]
[1778317779609,52.9,80395.18,0.0,-0.99957,0.0,0.06338]
[1778317784644,52.9,80394.91,0.0,-0.99957,0.0,0.06336]
[1778317788672,52.9,80400.54,0.0,-0.99957,0.0,0.06391]
[1778317794714,52.9,80399.88,0.0,-0.99957,0.0,0.06384]
[1778317799750,52.9,80399.29,0.0,-0.99957,0.0,0.06379]
[1778317804792,52.9,80396.29,0.0,-0.99957,0.0,0.06349]
[1778317809824,52.9,80396.28,0.0,-0.99957,0.0,0.06349]
[1778317816873,52.9,80396.81,0.0,-0.99957,0.0,0.06354]
[1778317824930,52.9,80396.7,0.0,-0.99957,0.0,0.06353]
[1778317826944,52.9,80390.52,0.0,-0.99957,0.0,0.06293]
[1778317832987,52.9,80390.83,0.0,-0.99958,0.0,0.06268]
[1778317841993,52.9,80392.33,0.0,-0.99957,0.0,0.06282]
[1778317849100,52.9,80392.06,0.0,-0.99957,0.0,0.0628]
[1778317851112,52.9,80383.39,0.0,-0.99958,0.0,0.06196]
[1778317856148,52.9,80383.97,0.0,-0.99958,0.0,0.06201]
[1778317861182,52.9,80382.58,0.0,-0.99958,0.0,0.06188]
[1778317868231,52.9,80381.44,0.0,-0.99958,0.0,0.06177]
[1778317869239,52.9,80376.1,0.0,-0.99959,0.0,0.06126]
[1778317870245,52.9,80375.25,0.0,-0.99959,0.0,0.06118]
[1778317875281,52.9,80375.56,0.0,-0.99959,0.0,0.06121]
[1778317882284,52.9,80375.78,0.0,-0.99959,0.0,0.06123]
[1778317887369,52.9,80376.28,0.0,-0.99959,0.0,0.06128]
[1778317894416,52.9,80375.51,0.0,-0.99959,0.0,0.06093]
[1778317899451,52.9,80375.26,0.0,-0.99959,0.0,0.06091]
[1778317904485,52.9,80372.62,0.0,-0.99959,0.0,0.06066]
[1778317909522,52.9,80371.92,0.0,-0.99959,0.0,0.06059]
[1778317914556,52.9,80372.26,0.0,-0.99959,0.0,0.06062]
[1778317922614,52.9,80372.32,0.0,-0.99959,0.0,0.06063]
[1778317927651,52.9,80371.98,0.0,-0.99959,0.0,0.0606]
[1778317932683,52.9,80372.54,0.0,-0.99959,0.0,0.06065]
[1778317937718,52.9,80373.44,0.0,-0.99959,0.0,0.06074]
[1778317942754,52.9,80373.48,0.0,-0.99959,0.0,0.06074]
[1778317947789,52.9,80372.76,0.0,-0.99959,0.0,0.06067]
[1778317957856,52.9,80372.68,0.0,-0.99959,0.0,0.06039]
[1778317963901,52.9,80372.38,0.0,-0.99959,0.0,0.06036]
[1778317972917,52.9,80372.15,0.0,-0.99959,0.0,0.06034]
[1778317977999,52.9,80371.97,0.0,-0.99959,0.0,0.06032]
[1778317983034,52.9,80371.67,0.0,-0.99959,0.0,0.0603]
[1778317987062,52.9,80362.62,0.0,-0.9996,0.0,0.05945]
[1778317988069,52.9,80354.81,0.0,-0.9996,0.0,0.05873]
[1778317993106,52.9,80350.25,0.0,-0.99961,0.0,0.05832]
[1778317998141,52.9,80348.29,0.0,-0.99961,0.0,0.05814]
[1778318000156,52.9,80340.99,0.0,-0.99961,0.0,0.05748]
[1778318001163,52.9,80334.97,0.0,-0.99962,0.0,0.05694]
[1778318006197,52.9,80336.6,0.0,-0.99962,0.0,0.05709]
[1778318011233,52.9,80339.05,0.0,-0.99962,0.0,0.05705]
[1778318016267,52.9,80342.24,0.0,-0.99961,0.0,0.05733]
[1778318023270,52.9,80340.74,0.0,-0.99961,0.0,0.0572]
[1778318028351,52.9,80339.66,0.0,-0.99962,0.0,0.0571]
[1778318038418,52.9,80338.86,0.0,-0.99962,0.0,0.05703]
[1778318043456,52.9,80338.59,0.0,-0.99962,0.0,0.057]
[1778318048491,52.9,80341.28,0.0,-0.99961,0.0,0.05725]
[1778318053526,52.9,80340.79,0.0,-0.99961,0.0,0.0572]
[1778318063558,52.9,80340.28,0.0,-0.99961,0.0,0.05716]
[1778318069643,52.9,80338.62,0.0,-0.99962,0.0,0.05701]
[1778318074678,52.9,80338.16,0.0,-0.99962,0.0,0.05671]
[1778318079712,52.9,80337.67,0.0,-0.99962,0.0,0.05666]
[1778318084748,52.9,80337.93,0.0,-0.99962,0.0,0.05669]
[1778318093766,52.9,80336.18,0.0,-0.99962,0.0,0.05653]
[1778318099854,52.9,80334.8,0.0,-0.99962,0.0,0.05641]
[1778318104890,52.9,80328.82,0.0,-0.99962,0.0,0.05588]
[1778318106903,52.9,80327.73,0.0,-0.99962,0.0,0.05579]
[1778318113953,52.9,80329.15,0.0,-0.99962,0.0,0.05591]
[1778318118987,52.9,80326.59,0.0,-0.99963,0.0,0.05569]
[1778318125029,52.9,80321.98,0.0,-0.99963,0.0,0.05529]
[1778318130064,52.9,80313.44,0.0,-0.99963,0.0,0.05455]
[1778318137113,52.9,80310.86,0.0,-0.99964,0.0,0.05408]
[1778318142149,52.9,80309.81,0.0,-0.99964,0.0,0.05399]
[1778318147183,52.9,80307.7,0.0,-0.99964,0.0,0.05381]
[1778318154192,52.9,80305.74,0.0,-0.99964,0.0,0.05365]
[1778318159269,52.9,80304.23,0.0,-0.99964,0.0,0.05352]
[1778318164306,52.9,80301.32,0.0,-0.99964,0.0,0.05327]
[1778318166317,52.9,80292.78,0.0,-0.99965,0.0,0.05256]
[1778318168332,52.9,80288.07,0.0,-0.99965,0.0,0.05217]
[1778318173367,52.9,80288.3,0.0,-0.99965,0.0,0.05219]
[1778318175380,52.9,80286.58,0.0,-0.99965,0.0,0.05205]
[1778318179408,52.9,80283.76,0.0,-0.99965,0.0,0.05182]
[1778318180416,52.9,80275.98,0.0,-0.99966,0.0,0.05119]
[1778318182429,52.9,80274.68,0.0,-0.99966,0.0,0.05108]
[1778318187467,52.9,80275.73,0.0,-0.99966,0.0,0.05116]
[1778318192500,52.9,80274.78,0.0,-0.99966,0.0,0.05085]
[1778318197535,52.9,80272.74,0.0,-0.99966,0.0,0.05069]
[1778318202571,52.9,80274.04,0.0,-0.99966,0.0,0.05079]
[1778318203576,52.9,80261.66,0.0,-0.99967,0.0,0.04981]
[1778318204583,52.9,80257.86,0.0,-0.99967,0.0,0.04951]
[1778318209619,52.9,80257.87,0.0,-0.99967,0.0,0.04951]
[1778318211632,52.9,80263.6,0.0,-0.99967,0.0,0.04996]
[1778318216674,52.9,80252.17,0.0,-0.99967,0.0,0.04906]
[1778318217685,52.9,80251.73,0.0,-0.99967,0.0,0.04903]
[1778318222714,52.9,80254.02,0.0,-0.99967,0.0,0.04921]
[1778318227749,52.9,80255.51,0.0,-0.99967,0.0,0.04932]
[1778318232785,52.9,80254.79,0.0,-0.99967,0.0,0.04927]
[1778318237820,52.9,80255.87,0.0,-0.99967,0.0,0.04935]
[1778318242855,52.9,80250.76,0.0,-0.99967,0.0,0.04895]
[1778318244869,52.9,80250.07,0.0,-0.99967,0.0,0.0489]
[1778318249904,52.9,80250.31,0.0,-0.99967,0.0,0.04892]
[1778318254943,52.9,80246.68,0.0,-0.99968,0.0,0.04841]
[1778318260984,52.9,80245.14,0.0,-0.99968,0.0,0.04829]
[1778318266022,52.9,80245.39,0.0,-0.99968,0.0,0.04831]
[1778318271057,52.9,80244.73,0.0,-0.99968,0.0,0.04826]
[1778318274077,52.9,80239.49,0.0,-0.99968,0.0,0.04786]
[1778318279123,52.9,80242.46,0.0,-0.99968,0.0,0.04808]
[1778318285113,52.9,80245.49,0.0,-0.99968,0.0,0.04832]
[1778318291198,52.9,80241.2,0.0,-0.99968,0.0,0.04799]
[1778318296233,52.9,80239.72,0.0,-0.99968,0.0,0.04787]
[1778318301269,52.9,80233.5,0.0,-0.99968,0.0,0.0474]
[1778318306303,52.9,80230.81,0.0,-0.99969,0.0,0.0472]
[1778318311338,52.9,80231.16,0.0,-0.99969,0.0,0.047]
[1778318315366,52.9,80237.91,0.0,-0.99968,0.0,0.04751]
[1778318317380,52.9,80244.73,0.0,-0.99968,0.0,0.04803]
[1778318322415,52.9,80247.02,0.0,-0.99968,0.0,0.04821]
[1778318327450,52.9,80247.29,0.0,-0.99968,0.0,0.04823]
[1778318333493,52.9,80246.93,0.0,-0.99968,0.0,0.0482]
[1778318338528,52.9,80248.87,0.0,-0.99968,0.0,0.04835]
[1778318343563,52.9,80248.14,0.0,-0.99968,0.0,0.04829]
[1778318348598,52.9,80246.5,0.0,-0.99968,0.0,0.04817]
[1778318349605,52.9,80241.08,0.0,-0.99968,0.0,0.04775]
[1778318350612,52.9,80240.75,0.0,-0.99968,0.0,0.04773]
[1778318356655,52.9,80239.92,0.0,-0.99968,0.0,0.04767]
[1778318362703,52.9,80240.82,0.0,-0.99968,0.0,0.04773]
[1778318367734,52.9,80237.39,0.0,-0.99968,0.0,0.04747]
[1778318372769,52.9,80237.73,0.0,-0.99968,0.0,0.04728]
[1778318377804,52.9,80237.73,0.0,-0.99968,0.0,0.04728]
[1778318380826,52.9,80242.91,0.0,-0.99968,0.0,0.04767]
[1778318383848,52.9,80246.42,0.0,-0.99968,0.0,0.04794]
[1778318388882,52.9,80247.34,0.0,-0.99968,0.0,0.04801]
[1778318393916,52.9,80246.84,0.0,-0.99968,0.0,0.04797]
[1778318398954,52.9,80249.34,0.0,-0.99968,0.0,0.04816]
[1778318403988,52.9,80248.35,0.0,-0.99968,0.0,0.04808]
[1778318409023,52.9,80248.28,0.0,-0.99968,0.0,0.04808]
[1778318414058,52.9,80247.97,0.0,-0.99968,0.0,0.04806]
[1778318426093,52.9,80246.99,0.0,-0.99968,0.0,0.04798]
[1778318431180,52.9,80247.81,0.0,-0.99968,0.0,0.04782]
[1778318436220,52.9,80247.39,0.0,-0.99968,0.0,0.04779]
[1778318441256,52.9,80246.66,0.0,-0.99968,0.0,0.04773]
[1778318446295,52.9,80247.23,0.0,-0.99968,0.0,0.04777]
[1778318452332,52.9,80247.88,0.0,-0.99968,0.0,0.04782]
[1778318458374,52.9,80247.51,0.0,-0.99968,0.0,0.0478]
[1778318464416,52.9,80247.67,0.0,-0.99968,0.0,0.04781]
[1778318469451,52.9,80247.49,0.0,-0.99968,0.0,0.04779]
[1778318474486,52.9,80247.32,0.0,-0.99968,0.0,0.04778]
[1778318479521,52.9,80247.42,0.0,-0.99968,0.0,0.04779]
[1778318484556,52.9,80248.57,0.0,-0.99968,0.0,0.04788]
[1778318489591,52.9,80248.49,0.0,-0.99968,0.0,0.04787]
[1778318494626,52.9,80248.37,0.0,-0.99968,0.0,0.04764]
[1778318499661,52.9,80251.67,0.0,-0.99968,0.0,0.04789]
[1778318504697,52.9,80255.71,0.0,-0.99968,0.0,0.0482]
[1778318509731,52.9,80258.83,0.0,-0.99968,0.0,0.04844]
[1778318514766,52.9,80257.59,0.0,-0.99968,0.0,0.04834]
[1778318519802,52.9,80262.24,0.0,-0.99967,0.0,0.0487]
[1778318522822,52.9,80268.07,0.0,-0.99967,0.0,0.04916]
[1778318527857,52.9,80270.42,0.0,-0.99967,0.0,0.04934]
[1778318531886,52.9,80275.94,0.0,-0.99967,0.0,0.04977]
[1778318536921,52.9,80277.62,0.0,-0.99967,0.0,0.04991]
[1778318542963,52.9,80278.87,0.0,-0.99967,0.0,0.05001]
[1778318547998,52.9,80280.38,0.0,-0.99966,0.0,0.05013]
[1778318553033,52.9,80281.6,0.0,-0.99967,0.0,0.04999]
[1778318559075,52.9,80282.19,0.0,-0.99966,0.0,0.05004]
[1778318564110,52.9,80280.72,0.0,-0.99967,0.0,0.04992]
[1778318569146,52.9,80280.96,0.0,-0.99967,0.0,0.04994]
[1778318574181,52.9,80285.77,0.0,-0.99966,0.0,0.05032]
[1778318579217,52.9,80283.37,0.0,-0.99966,0.0,0.05013]
[1778318587273,52.9,80280.9,0.0,-0.99967,0.0,0.04994]
[1778318593316,52.9,80280.11,0.0,-0.99967,0.0,0.04987]
[1778318598351,52.9,80281.24,0.0,-0.99967,0.0,0.04996]
[1778318603385,52.9,80286.23,0.0,-0.99966,0.0,0.05036]
[1778318607386,52.9,80286.4,0.0,-0.99966,0.0,0.05037]
[1778318612451,52.9,80287.82,0.0,-0.99966,0.0,0.05025]
[1778318617456,52.9,80287.2,0.0,-0.99966,0.0,0.0502]
[1778318626547,52.9,80285.46,0.0,-0.99966,0.0,0.05006]
[1778318631581,52.9,80285.16,0.0,-0.99966,0.0,0.05004]
[1778318636616,52.9,80284.74,0.0,-0.99966,0.0,0.05001]
[1778318641651,52.9,80285.46,0.0,-0.99966,0.0,0.05006]
[1778318646686,52.9,80285.07,0.0,-0.99966,0.0,0.05003]
[1778318651721,52.9,80284.0,0.0,-0.99967,0.0,0.04995]
[1778318656756,52.9,80284.27,0.0,-0.99967,0.0,0.04997]
[1778318661792,52.9,80284.2,0.0,-0.99967,0.0,0.04996]
[1778318666825,52.9,80283.45,0.0,-0.99967,0.0,0.0499]
[1778318671861,52.9,80281.94,0.0,-0.99967,0.0,0.04955]
[1778318677876,52.9,80281.9,0.0,-0.99967,0.0,0.04955]
[1778318683945,52.9,80282.7,0.0,-0.99967,0.0,0.04961]
[1778318689988,52.9,80283.49,0.0,-0.99967,0.0,0.04967]
[1778318696029,52.9,80284.01,0.0,-0.99967,0.0,0.04972]
[1778318702071,52.9,80283.67,0.0,-0.99967,0.0,0.04969]
[1778318707106,52.9,80282.71,0.0,-0.99967,0.0,0.04961]
[1778318712140,52.9,80282.66,0.0,-0.99967,0.0,0.04961]
[1778318717176,52.9,80281.9,0.0,-0.99967,0.0,0.04955]
[1778318722213,52.9,80281.76,0.0,-0.99967,0.0,0.04954]
[1778318727248,52.9,80281.85,0.0,-0.99967,0.0,0.04955]
[1778318732283,52.9,80281.94,0.0,-0.99967,0.0,0.04932]
[1778318738325,52.9,80280.56,0.0,-0.99967,0.0,0.04921]
[1778318745377,52.9,80280.57,0.0,-0.99967,0.0,0.04921]
[1778318750412,52.9,80277.8,0.0,-0.99967,0.0,0.049]
[1778318755447,52.9,80278.71,0.0,-0.99967,0.0,0.04907]
[1778318760487,52.9,80278.84,0.0,-0.99967,0.0,0.04908]
[1778318768544,52.9,80279.14,0.0,-0.99967,0.0,0.0491]
[1778318773581,52.9,80279.64,0.0,-0.99967,0.0,0.04914]
[1778318783649,52.9,80279.77,0.0,-0.99967,0.0,0.04915]
[1778318788685,52.9,80279.4,0.0,-0.99967,0.0,0.04912]
[1778318793719,52.9,80269.33,0.0,-0.99968,0.0,0.04811]
[1778318798719,52.9,80267.78,0.0,-0.99968,0.0,0.04799]
[1778318803789,52.9,80270.86,0.0,-0.99968,0.0,0.04823]
[1778318808827,52.9,80271.55,0.0,-0.99968,0.0,0.04828]
[1778318809831,52.9,80266.89,0.0,-0.99968,0.0,0.04793]
[1778318810838,52.9,80261.61,0.0,-0.99968,0.0,0.04752]
[1778318815873,52.9,80262.81,0.0,-0.99968,0.0,0.04761]
[1778318820908,52.9,80262.16,0.0,-0.99968,0.0,0.04757]
[1778318826951,52.9,80260.57,0.0,-0.99968,0.0,0.04744]
[1778318838024,52.9,80257.89,0.0,-0.99968,0.0,0.04724]
[1778318843062,52.9,80256.58,0.0,-0.99968,0.0,0.04714]
[1778318848097,52.9,80254.49,0.0,-0.99969,0.0,0.04699]
[1778318853132,52.9,80254.2,0.0,-0.99969,0.0,0.04674]
[1778318858167,52.9,80252.2,0.0,-0.99969,0.0,0.04659]
[1778318863203,52.9,80251.82,0.0,-0.99969,0.0,0.04656]
[1778318869209,52.9,80248.9,0.0,-0.99969,0.0,0.04635]
[1778318873273,52.9,80243.47,0.0,-0.99969,0.0,0.04595]
[1778318875286,52.9,80241.04,0.0,-0.99969,0.0,0.04577]
[1778318880321,52.9,80244.85,0.0,-0.99969,0.0,0.04605]
[1778318885356,52.9,80245.34,0.0,-0.99969,0.0,0.04608]
[1778318890391,52.9,80246.32,0.0,-0.99969,0.0,0.04616]
[1778318895426,52.9,80244.92,0.0,-0.99969,0.0,0.04605]
[1778318900462,52.9,80245.81,0.0,-0.99969,0.0,0.04612]
[1778318905498,52.9,80244.88,0.0,-0.99969,0.0,0.04605]
[1778318910532,52.9,80245.4,0.0,-0.99969,0.0,0.04609]
[1778318915567,52.9,80247.27,0.0,-0.99969,0.0,0.04601]
[1778318920605,52.9,80248.78,0.0,-0.99969,0.0,0.04612]
[1778318926645,52.9,80249.94,0.0,-0.99969,0.0,0.0462]
[1778318931681,52.9,80250.53,0.0,-0.99969,0.0,0.04625]
[1778318936716,52.9,80252.24,0.0,-0.99969,0.0,0.04638]
[1778318942758,52.9,80253.47,0.0,-0.99969,0.0,0.04647]
[1778318947792,52.9,80253.99,0.0,-0.99969,0.0,0.04651]
[1778318952833,52.9,80256.25,0.0,-0.99969,0.0,0.04667]
[1778318957867,52.9,80258.16,0.0,-0.99969,0.0,0.04682]
[1778318962902,52.9,80257.1,0.0,-0.99969,0.0,0.04674]
[1778318967937,52.9,80255.13,0.0,-0.99969,0.0,0.04659]
[1778318972973,52.9,80254.32,0.0,-0.99969,0.0,0.04631]
[1778318979015,52.9,80252.42,0.0,-0.99969,0.0,0.04617]
[1778318984050,52.9,80252.16,0.0,-0.99969,0.0,0.04615]
[1778318990054,52.9,80251.25,0.0,-0.99969,0.0,0.04608]
[1778318996133,52.9,80250.53,0.0,-0.99969,0.0,0.04603]
[1778319004190,52.9,80249.91,0.0,-0.99969,0.0,0.04598]
[1778319009225,52.9,80249.43,0.0,-0.99969,0.0,0.04595]
[1778319020266,52.9,80249.48,0.0,-0.99969,0.0,0.04595]
[1778319026345,52.9,80249.16,0.0,-0.99969,0.0,0.04593]
[1778319032398,52.9,80249.04,0.0,-0.99969,0.0,0.0457]
[1778319040409,52.9,80249.94,0.0,-0.99969,0.0,0.04577]
[1778319050480,52.9,80249.52,0.0,-0.99969,0.0,0.04574]
[1778319059577,52.9,80249.18,0.0,-0.99969,0.0,0.04571]
[1778319064611,52.9,80248.44,0.0,-0.9997,0.0,0.04566]
[1778319069645,52.9,80248.89,0.0,-0.99969,0.0,0.04569]
[1778319079717,52.9,80248.41,0.0,-0.9997,0.0,0.04566]
[1778319084752,52.9,80248.25,0.0,-0.9997,0.0,0.04564]
[1778319089787,52.9,80245.94,0.0,-0.9997,0.0,0.04547]
[1778319094822,52.9,80247.45,0.0,-0.9997,0.0,0.04537]
[1778319100830,52.9,80247.64,0.0,-0.9997,0.0,0.04538]
[1778319105900,52.9,80249.27,0.0,-0.9997,0.0,0.0455]
[1778319110935,52.9,80250.43,0.0,-0.9997,0.0,0.04559]
[1778319117984,52.9,80252.0,0.0,-0.99969,0.0,0.0457]
[1778319125033,52.9,80252.17,0.0,-0.99969,0.0,0.04571]
[1778319130067,52.9,80253.9,0.0,-0.99969,0.0,0.04584]
[1778319135103,52.9,80253.51,0.0,-0.99969,0.0,0.04581]
[1778319139131,52.9,80260.05,0.0,-0.99969,0.0,0.0463]
[1778319144166,52.9,80262.05,0.0,-0.99969,0.0,0.04644]
[1778319149201,52.9,80265.2,0.0,-0.99969,0.0,0.04668]
[1778319154238,52.9,80264.06,0.0,-0.99969,0.0,0.04637]
[1778319160283,52.9,80262.3,0.0,-0.99969,0.0,0.04624]
[1778319171357,52.9,80259.84,0.0,-0.99969,0.0,0.04606]
[1778319181427,52.9,80258.29,0.0,-0.99969,0.0,0.04595]
[1778319189483,52.9,80265.15,0.0,-0.99969,0.0,0.04646]
[1778319194519,52.9,80267.29,0.0,-0.99969,0.0,0.04661]
[1778319201568,52.9,80272.8,0.0,-0.99969,0.0,0.04703]
[1778319206603,52.9,80274.41,0.0,-0.99968,0.0,0.04715]
[1778319209625,52.9,80265.88,0.0,-0.99969,0.0,0.04651]
[1778319211638,52.9,80264.34,0.0,-0.99969,0.0,0.04617]
[1778319216672,52.9,80263.65,0.0,-0.99969,0.0,0.04612]
[1778319221678,52.9,80261.51,0.0,-0.99969,0.0,0.04597]
[1778319226743,52.9,80260.16,0.0,-0.99969,0.0,0.04587]
[1778319231749,52.9,80259.54,0.0,-0.99969,0.0,0.04582]
[1778319240838,52.9,80257.72,0.0,-0.99969,0.0,0.04569]
[1778319245876,52.9,80252.72,0.0,-0.9997,0.0,0.04532]
[1778319250911,52.9,80251.98,0.0,-0.9997,0.0,0.04527]
[1778319257960,52.9,80251.81,0.0,-0.9997,0.0,0.04525]
[1778319260984,52.9,80244.0,0.0,-0.9997,0.0,0.04469]
[1778319261990,52.9,80243.69,0.0,-0.9997,0.0,0.04467]
[1778319268032,52.9,80244.51,0.0,-0.9997,0.0,0.04473]
[1778319273067,52.9,80245.09,0.0,-0.9997,0.0,0.04455]
[1778319275083,52.9,80239.64,0.0,-0.99971,0.0,0.04416]
[1778319280116,52.9,80238.93,0.0,-0.99971,0.0,0.04411]
[1778319285151,52.9,80239.8,0.0,-0.99971,0.0,0.04418]
[1778319290187,52.9,80240.07,0.0,-0.99971,0.0,0.04419]
[1778319298244,52.9,80239.5,0.0,-0.99971,0.0,0.04415]
[1778319301266,52.9,80249.59,0.0,-0.9997,0.0,0.04488]
[1778319306302,52.9,80251.59,0.0,-0.9997,0.0,0.04502]
[1778319309322,52.9,80258.74,0.0,-0.9997,0.0,0.04554]
[1778319314357,52.9,80260.75,0.0,-0.99969,0.0,0.04569]
[1778319319393,52.9,80263.83,0.0,-0.99969,0.0,0.04592]
[1778319324427,52.9,80261.14,0.0,-0.99969,0.0,0.04572]
[1778319329462,52.9,80259.08,0.0,-0.9997,0.0,0.04557]
[1778319333490,52.9,80253.45,0.0,-0.9997,0.0,0.04494]
[1778319338525,52.9,80253.15,0.0,-0.9997,0.0,0.04492]
[1778319343560,52.9,80253.91,0.0,-0.9997,0.0,0.04498]
[1778319348595,52.9,80253.14,0.0,-0.9997,0.0,0.04492]
[1778319355644,52.9,80252.71,0.0,-0.9997,0.0,0.04489]
[1778319360682,52.9,80251.85,0.0,-0.9997,0.0,0.04483]
[1778319362694,52.9,80244.92,0.0,-0.9997,0.0,0.04433]
[1778319363701,52.9,80243.01,0.0,-0.9997,0.0,0.04419]
[1778319370750,52.9,80244.93,0.0,-0.9997,0.0,0.04433]
[1778319375788,52.9,80245.14,0.0,-0.9997,0.0,0.04434]
[1778319380820,52.9,80245.47,0.0,-0.9997,0.0,0.04437]
[1778319385855,52.9,80245.57,0.0,-0.9997,0.0,0.04437]
[1778319388877,52.9,80250.79,0.0,-0.9997,0.0,0.04475]
[1778319393914,52.9,80254.18,0.0,-0.9997,0.0,0.04478]
[1778319402943,52.9,80253.88,0.0,-0.9997,0.0,0.04476]
[1778319408011,52.9,80253.05,0.0,-0.9997,0.0,0.0447]
[1778319413014,52.9,80257.15,0.0,-0.9997,0.0,0.04499]
[1778319418081,52.9,80261.14,0.0,-0.9997,0.0,0.04528]
[1778319423115,52.9,80261.72,0.0,-0.9997,0.0,0.04533]
[1778319428151,52.9,80264.57,0.0,-0.9997,0.0,0.04554]
[1778319433186,52.9,80264.4,0.0,-0.9997,0.0,0.04552]
[1778319438222,52.9,80269.23,0.0,-0.99969,0.0,0.04588]
[1778319443256,52.9,80269.4,0.0,-0.99969,0.0,0.04589]
[1778319448291,52.9,80268.52,0.0,-0.99969,0.0,0.04583]
[1778319453326,52.9,80265.96,0.0,-0.9997,0.0,0.04542]
[1778319460375,52.9,80261.38,0.0,-0.9997,0.0,0.04509]
[1778319465411,52.9,80259.45,0.0,-0.9997,0.0,0.04495]
[1778319471454,52.9,80257.77,0.0,-0.9997,0.0,0.04482]
[1778319476489,52.9,80259.07,0.0,-0.9997,0.0,0.04492]
[1778319483506,52.9,80261.13,0.0,-0.9997,0.0,0.04507]
[1778319488574,52.9,80257.99,0.0,-0.9997,0.0,0.04484]
[1778319493576,52.9,80257.79,0.0,-0.9997,0.0,0.04483]
[1778319498641,52.9,80256.21,0.0,-0.9997,0.0,0.04471]
[1778319503679,52.9,80255.14,0.0,-0.9997,0.0,0.04463]
[1778319508715,52.9,80253.55,0.0,-0.9997,0.0,0.04452]
[1778319513749,52.9,80253.09,0.0,-0.9997,0.0,0.04427]
[1778319518784,52.9,80253.97,0.0,-0.9997,0.0,0.04434]
[1778319523819,52.9,80255.81,0.0,-0.9997,0.0,0.04447]
[1778319528854,52.9,80257.74,0.0,-0.9997,0.0,0.04461]
[1778319533856,52.9,80259.22,0.0,-0.9997,0.0,0.04471]
[1778319538928,52.9,80260.46,0.0,-0.9997,0.0,0.0448]
[1778319543964,52.9,80261.41,0.0,-0.9997,0.0,0.04487]
[1778319549000,52.9,80261.44,0.0,-0.9997,0.0,0.04487]
[1778319554034,52.9,80262.87,0.0,-0.9997,0.0,0.04498]
[1778319559069,52.9,80256.22,0.0,-0.9997,0.0,0.0445]
[1778319564071,52.9,80255.13,0.0,-0.9997,0.0,0.04442]
[1778319573164,52.9,80253.46,0.0,-0.99971,0.0,0.04409]
[1778319579210,52.9,80253.33,0.0,-0.99971,0.0,0.04408]
[1778319581223,52.9,80259.03,0.0,-0.9997,0.0,0.04449]
[1778319586259,52.9,80259.78,0.0,-0.9997,0.0,0.04454]
[1778319592300,52.9,80260.42,0.0,-0.9997,0.0,0.04459]
[1778319597336,52.9,80259.97,0.0,-0.9997,0.0,0.04455]
[1778319598344,52.9,80251.5,0.0,-0.99971,0.0,0.04395]
[1778319599350,52.9,80248.05,0.0,-0.99971,0.0,0.0437]
[1778319602372,52.9,80246.73,0.0,-0.99971,0.0,0.04361]
[1778319614457,52.9,80247.06,0.0,-0.99971,0.0,0.04363]
[1778319619492,52.9,80246.18,0.0,-0.99971,0.0,0.04357]
[1778319624527,52.9,80246.87,0.0,-0.99971,0.0,0.04362]
[1778319629563,52.9,80246.52,0.0,-0.99971,0.0,0.0436]
[1778319634597,52.9,80245.99,0.0,-0.99971,0.0,0.04335]
[1778319639632,52.9,80247.09,0.0,-0.99971,0.0,0.04343]
[1778319644670,52.9,80247.74,0.0,-0.99971,0.0,0.04347]
[1778319649702,52.9,80247.68,0.0,-0.99971,0.0,0.04347]
[1778319654738,52.9,80247.8,0.0,-0.99971,0.0,0.04348]
[1778319659772,52.9,80247.78,0.0,-0.99971,0.0,0.04348]
[1778319664812,52.9,80247.83,0.0,-0.99971,0.0,0.04348]
[1778319673870,52.9,80248.19,0.0,-0.99971,0.0,0.0435]
[1778319678905,52.9,80246.95,0.0,-0.99971,0.0,0.04342]
[1778319683940,52.9,80243.24,0.0,-0.99971,0.0,0.04316]
[1778319686961,52.9,80239.51,0.0,-0.99971,0.0,0.0429]
[1778319694991,52.9,80242.21,0.0,-0.99971,0.0,0.04288]
[1778319701064,52.9,80244.96,0.0,-0.99971,0.0,0.04307]
[1778319703075,52.9,80239.56,0.0,-0.99971,0.0,0.04269]
[1778319709116,52.9,80239.79,0.0,-0.99971,0.0,0.04271]
[1778319714152,52.9,80244.15,0.0,-0.99971,0.0,0.04301]
[1778319716166,52.9,80247.58,0.0,-0.99971,0.0,0.04325]
[1778319721203,52.9,80248.91,0.0,-0.99971,0.0,0.04334]
[1778319726239,52.9,80242.74,0.0,-0.99971,0.0,0.04291]
[1778319731272,52.9,80242.71,0.0,-0.99971,0.0,0.04291]
[1778319736307,52.9,80243.54,0.0,-0.99971,0.0,0.04297]
[1778319745370,52.9,80243.04,0.0,-0.99971,0.0,0.04293]
[1778319750406,52.9,80244.92,0.0,-0.99971,0.0,0.04307]
[1778319755440,52.9,80244.19,0.0,-0.99971,0.0,0.04281]
[1778319760474,52.9,80243.55,0.0,-0.99971,0.0,0.04276]
[1778319765510,52.9,80243.17,0.0,-0.99971,0.0,0.04274]
[1778319770545,52.9,80242.91,0.0,-0.99971,0.0,0.04272]
[1778319775555,52.9,80242.35,0.0,-0.99971,0.0,0.04268]
[1778319780615,52.9,80242.08,0.0,-0.99972,0.0,0.04266]
[1778319785624,52.9,80239.3,0.0,-0.99972,0.0,0.04247]
[1778319790685,52.9,80233.54,0.0,-0.99972,0.0,0.04207]
[1778319795724,52.9,80231.58,0.0,-0.99972,0.0,0.04194]
[1778319800756,52.9,80230.61,0.0,-0.99972,0.0,0.04187]
[1778319805790,52.9,80230.68,0.0,-0.99972,0.0,0.04188]
[1778319811832,52.9,80230.65,0.0,-0.99972,0.0,0.04167]
[1778319816867,52.9,80230.98,0.0,-0.99972,0.0,0.0417]
[1778319825905,52.9,80231.12,0.0,-0.99972,0.0,0.04171]
[1778319830962,52.9,80231.12,0.0,-0.99972,0.0,0.04171]
[1778319836000,52.9,80231.04,0.0,-0.99972,0.0,0.0417]
[1778319841036,52.9,80230.9,0.0,-0.99972,0.0,0.04169]
[1778319846069,52.9,80235.34,0.0,-0.99972,0.0,0.04199]
[1778319856144,52.9,80235.74,0.0,-0.99972,0.0,0.04202]
[1778319863191,52.9,80236.36,0.0,-0.99972,0.0,0.04206]
[1778319869233,52.9,80236.53,0.0,-0.99972,0.0,0.04207]
[1778319875275,52.9,80236.43,0.0,-0.99972,0.0,0.04186]
[1778319880311,52.9,80236.53,0.0,-0.99972,0.0,0.04187]
[1778319885345,52.9,80236.83,0.0,-0.99972,0.0,0.04189]
[1778319890380,52.9,80235.77,0.0,-0.99972,0.0,0.04182]
[1778319895416,52.9,80236.89,0.0,-0.99972,0.0,0.04189]
[1778319901458,52.9,80236.44,0.0,-0.99972,0.0,0.04186]
[1778319906466,52.9,80237.17,0.0,-0.99972,0.0,0.04191]
[1778319913542,52.9,80237.85,0.0,-0.99972,0.0,0.04196]
[1778319918577,52.9,80237.7,0.0,-0.99972,0.0,0.04195]
[1778319926605,52.9,80237.78,0.0,-0.99972,0.0,0.04195]
[1778319931668,52.9,80237.44,0.0,-0.99972,0.0,0.04173]
[1778319936704,52.9,80237.63,0.0,-0.99972,0.0,0.04174]
[1778319944765,52.9,80237.72,0.0,-0.99972,0.0,0.04175]
[1778319949800,52.9,80237.72,0.0,-0.99972,0.0,0.04175]
[1778319954835,52.9,80237.77,0.0,-0.99972,0.0,0.04175]
[1778319959871,52.9,80237.81,0.0,-0.99972,0.0,0.04175]
[1778319964906,52.9,80237.85,0.0,-0.99972,0.0,0.04176]
[1778319969940,52.9,80239.19,0.0,-0.99972,0.0,0.04185]
[1778319975981,52.9,80240.55,0.0,-0.99972,0.0,0.04194]
[1778319981020,52.9,80242.27,0.0,-0.99972,0.0,0.04206]
[1778319986055,52.9,80242.43,0.0,-0.99972,0.0,0.04207]
[1778319991089,52.9,80242.61,0.0,-0.99972,0.0,0.04188]
[1778319997130,52.9,80242.12,0.0,-0.99972,0.0,0.04184]
[1778320002167,52.9,80241.58,0.0,-0.99972,0.0,0.0418]
[1778320007201,52.9,80242.78,0.0,-0.99972,0.0,0.04189]
[1778320012235,52.9,80243.19,0.0,-0.99972,0.0,0.04191]
[1778320017271,52.9,80242.75,0.0,-0.99972,0.0,0.04188]
[1778320022306,52.9,80242.21,0.0,-0.99972,0.0,0.04185]
[1778320027306,52.9,80242.07,0.0,-0.99972,0.0,0.04184]
[1778320032376,52.9,80241.41,0.0,-0.99972,0.0,0.04179]
[1778320037420,52.9,80240.94,0.0,-0.99972,0.0,0.04176]
[1778320042456,52.9,80240.63,0.0,-0.99972,0.0,0.04174]
[1778320047493,52.9,80240.24,0.0,-0.99972,0.0,0.04171]
[1778320056555,52.9,80239.86,0.0,-0.99972,0.0,0.04149]
[1778320062597,52.9,80240.25,0.0,-0.99972,0.0,0.04151]
[1778320067633,52.9,80240.02,0.0,-0.99972,0.0,0.0415]
[1778320074682,52.9,80239.6,0.0,-0.99972,0.0,0.04147]
[1778320079717,52.9,80239.41,0.0,-0.99972,0.0,0.04145]
[1778320084754,52.9,80239.32,0.0,-0.99972,0.0,0.04145]
[1778320089793,52.9,80239.15,0.0,-0.99972,0.0,0.04144]
[1778320094828,52.9,80239.08,0.0,-0.99972,0.0,0.04143]
[1778320100870,52.9,80238.88,0.0,-0.99972,0.0,0.04142]
[1778320107873,52.9,80238.75,0.0,-0.99972,0.0,0.04141]
[1778320112954,52.9,80238.7,0.0,-0.99972,0.0,0.0412]
[1778320123024,52.9,80238.39,0.0,-0.99973,0.0,0.04118]
[1778320133091,52.9,80238.49,0.0,-0.99972,0.0,0.04119]
[1778320138129,52.9,80238.84,0.0,-0.99972,0.0,0.04121]
[1778320143164,52.9,80238.74,0.0,-0.99972,0.0,0.04121]
[1778320146185,52.9,80231.02,0.0,-0.99973,0.0,0.04069]
[1778320152230,52.9,80230.82,0.0,-0.99973,0.0,0.04068]
[1778320158272,52.9,80232.51,0.0,-0.99973,0.0,0.04079]
[1778320163307,52.9,80228.82,0.0,-0.99973,0.0,0.04055]
[1778320168342,52.9,80229.7,0.0,-0.99973,0.0,0.0406]
[1778320176398,52.9,80230.39,0.0,-0.99973,0.0,0.04045]
[1778320182440,52.9,80230.06,0.0,-0.99973,0.0,0.04043]
[1778320187475,52.9,80228.41,0.0,-0.99973,0.0,0.04032]
[1778320194523,52.9,80229.05,0.0,-0.99973,0.0,0.04036]
[1778320199559,52.9,80225.57,0.0,-0.99973,0.0,0.04013]
[1778320208622,52.9,80228.04,0.0,-0.99973,0.0,0.0403]
[1778320210636,52.9,80222.29,0.0,-0.99973,0.0,0.03992]
[1778320213661,52.9,80222.27,0.0,-0.99973,0.0,0.03992]
[1778320218693,52.9,80222.98,0.0,-0.99973,0.0,0.03996]
[1778320223750,52.9,80220.05,0.0,-0.99973,0.0,0.03977]
[1778320228796,52.9,80217.84,0.0,-0.99974,0.0,0.03963]
[1778320236853,52.9,80215.01,0.0,-0.99974,0.0,0.03925]
[1778320241889,52.9,80213.07,0.0,-0.99974,0.0,0.03913]
[1778320246926,52.9,80213.41,0.0,-0.99974,0.0,0.03915]
[1778320252969,52.9,80213.06,0.0,-0.99974,0.0,0.03913]
[1778320258004,52.9,80213.5,0.0,-0.99974,0.0,0.03916]
[1778320262034,52.9,80219.82,0.0,-0.99974,0.0,0.03956]
[1778320269000,52.9,80219.09,0.0,-0.99974,0.0,0.03952]
[1778320274118,52.9,80218.17,0.0,-0.99974,0.0,0.03946]
[1778320280162,52.9,80220.44,0.0,-0.99974,0.0,0.0396]
[1778320286203,52.9,80221.38,0.0,-0.99974,0.0,0.03966]
[1778320295266,52.9,80222.19,0.0,-0.99974,0.0,0.03952]
[1778320303327,52.9,80222.58,0.0,-0.99974,0.0,0.03955]
[1778320309280,52.9,80222.76,0.0,-0.99974,0.0,0.03956]
[1778320319350,52.9,80223.1,0.0,-0.99974,0.0,0.03958]
[1778320329505,52.9,80223.49,0.0,-0.99974,0.0,0.03961]
[1778320336554,52.9,80223.37,0.0,-0.99974,0.0,0.0396]
[1778320347628,52.9,80223.49,0.0,-0.99974,0.0,0.03961]
[1778320353673,52.9,80223.49,0.0,-0.99974,0.0,0.03941]
[1778320359631,52.9,80223.54,0.0,-0.99974,0.0,0.03941]
[1778320369701,52.9,80223.59,0.0,-0.99974,0.0,0.03942]
[1778320378851,52.9,80223.61,0.0,-0.99974,0.0,0.03942]
[1778320383886,52.9,80223.97,0.0,-0.99974,0.0,0.03944]
[1778320389928,52.9,80223.71,0.0,-0.99974,0.0,0.03942]
[1778320391943,52.9,80233.84,0.0,-0.99973,0.0,0.04008]
[1778320392950,52.9,80234.31,0.0,-0.99973,0.0,0.04011]
[1778320400000,52.9,80235.33,0.0,-0.99973,0.0,0.04018]
[1778320405034,52.9,80236.48,0.0,-0.99973,0.0,0.04026]
[1778320410071,52.9,80236.76,0.0,-0.99973,0.0,0.04028]
[1778320415104,52.9,80237.86,0.0,-0.99973,0.0,0.04015]
[1778320420139,52.9,80237.26,0.0,-0.99973,0.0,0.04011]
[1778320429205,52.9,80237.16,0.0,-0.99973,0.0,0.0401]
[1778320434237,52.9,80239.38,0.0,-0.99973,0.0,0.04025]
[1778320440241,52.9,80240.36,0.0,-0.99973,0.0,0.04031]
[1778320445315,52.9,80244.05,0.0,-0.99973,0.0,0.04056]
[1778320450353,52.9,80246.88,0.0,-0.99973,0.0,0.04075]
[1778320455386,52.9,80245.91,0.0,-0.99973,0.0,0.04068]
[1778320460431,52.9,80244.17,0.0,-0.99973,0.0,0.04057]
[1778320463441,52.9,80237.42,0.0,-0.99973,0.0,0.04012]
[1778320469483,52.9,80237.15,0.0,-0.99973,0.0,0.0401]
[1778320474518,52.9,80237.33,0.0,-0.99973,0.0,0.03992]
[1778320479553,52.9,80237.07,0.0,-0.99973,0.0,0.0399]
[1778320484588,52.9,80236.74,0.0,-0.99973,0.0,0.03988]
[1778320489623,52.9,80236.84,0.0,-0.99973,0.0,0.03989]
[1778320494658,52.9,80236.78,0.0,-0.99973,0.0,0.03988]
[1778320500662,52.9,80236.49,0.0,-0.99973,0.0,0.03986]
[1778320505735,52.9,80236.4,0.0,-0.99973,0.0,0.03986]
[1778320510770,52.9,80237.32,0.0,-0.99973,0.0,0.03992]
[1778320515805,52.9,80237.41,0.0,-0.99973,0.0,0.03992]
[1778320522854,52.9,80237.31,0.0,-0.99973,0.0,0.03992]
[1778320527888,52.9,80237.36,0.0,-0.99973,0.0,0.03992]
[1778320532924,52.9,80237.52,0.0,-0.99973,0.0,0.03973]
[1778320537959,52.9,80237.76,0.0,-0.99973,0.0,0.03975]
[1778320548029,52.9,80237.73,0.0,-0.99973,0.0,0.03975]
[1778320553064,52.9,80237.64,0.0,-0.99973,0.0,0.03974]
[1778320559107,52.9,80237.28,0.0,-0.99973,0.0,0.03972]
[1778320564142,52.9,80237.51,0.0,-0.99973,0.0,0.03973]
[1778320571191,52.9,80237.48,0.0,-0.99973,0.0,0.03973]
[1778320572198,52.9,80229.03,0.0,-0.99974,0.0,0.03918]
[1778320573205,52.9,80220.22,0.0,-0.99974,0.0,0.03862]
[1778320574212,52.9,80222.65,0.0,-0.99974,0.0,0.03878]
[1778320579249,52.9,80215.29,0.0,-0.99974,0.0,0.03831]
[1778320581262,52.9,80213.28,0.0,-0.99975,0.0,0.03818]
[1778320587303,52.9,80215.43,0.0,-0.99974,0.0,0.03832]
[1778320590325,52.9,80222.06,0.0,-0.99974,0.0,0.03874]
[1778320595361,52.9,80223.45,0.0,-0.99974,0.0,0.03863]
[1778320600400,52.9,80225.16,0.0,-0.99974,0.0,0.03874]
[1778320605435,52.9,80225.13,0.0,-0.99974,0.0,0.03874]
[1778320610470,52.9,80224.75,0.0,-0.99974,0.0,0.03872]
[1778320615505,52.9,80224.69,0.0,-0.99974,0.0,0.03871]
[1778320621505,52.9,80224.79,0.0,-0.99974,0.0,0.03872]
[1778320626582,52.9,80227.18,0.0,-0.99974,0.0,0.03887]
[1778320631617,52.9,80227.32,0.0,-0.99974,0.0,0.03888]
[1778320636652,52.9,80226.74,0.0,-0.99974,0.0,0.03884]
[1778320641688,52.9,80226.56,0.0,-0.99974,0.0,0.03883]
[1778320646721,52.9,80225.69,0.0,-0.99974,0.0,0.03878]
[1778320655785,52.9,80225.4,0.0,-0.99974,0.0,0.03857]
[1778320660820,52.9,80227.36,0.0,-0.99974,0.0,0.03869]
[1778320665855,52.9,80227.52,0.0,-0.99974,0.0,0.0387]
[1778320671855,52.9,80225.52,0.0,-0.99974,0.0,0.03857]
[1778320676932,52.9,80222.38,0.0,-0.99974,0.0,0.03837]
[1778320681967,52.9,80219.0,0.0,-0.99975,0.0,0.03816]
[1778320687002,52.9,80219.54,0.0,-0.99975,0.0,0.0382]
[1778320693044,52.9,80219.88,0.0,-0.99975,0.0,0.03822]
[1778320698080,52.9,80220.66,0.0,-0.99974,0.0,0.03827]
[1778320703114,52.9,80221.1,0.0,-0.99974,0.0,0.03829]
[1778320708149,52.9,80221.71,0.0,-0.99974,0.0,0.03833]
[1778320716205,52.9,80222.38,0.0,-0.99975,0.0,0.03818]
[1778320721241,52.9,80223.26,0.0,-0.99974,0.0,0.03824]
[1778320726275,52.9,80226.25,0.0,-0.99974,0.0,0.03843]
[1778320732317,52.9,80225.97,0.0,-0.99974,0.0,0.03841]
[1778320737355,52.9,80227.03,0.0,-0.99974,0.0,0.03848]
[1778320742387,52.9,80227.63,0.0,-0.99974,0.0,0.03852]
[1778320747422,52.9,80227.3,0.0,-0.99974,0.0,0.03849]
[1778320752458,52.9,80226.44,0.0,-0.99974,0.0,0.03844]
[1778320757493,52.9,80226.12,0.0,-0.99974,0.0,0.03842]
[1778320762528,52.9,80226.12,0.0,-0.99974,0.0,0.03842]
[1778320768570,52.9,80226.02,0.0,-0.99974,0.0,0.03841]
[1778320773607,52.9,80229.5,0.0,-0.99974,0.0,0.03844]
[1778320780655,52.9,80228.73,0.0,-0.99974,0.0,0.03839]
[1778320785692,52.9,80233.15,0.0,-0.99974,0.0,0.03867]
[1778320788717,52.9,80236.73,0.0,-0.99974,0.0,0.0389]
[1778320793748,52.9,80240.84,0.0,-0.99974,0.0,0.03917]
[1778320799790,52.9,80242.83,0.0,-0.99974,0.0,0.03929]
[1778320804823,52.9,80243.51,0.0,-0.99974,0.0,0.03934]
[1778320809861,52.9,80243.47,0.0,-0.99974,0.0,0.03934]
[1778320815902,52.9,80243.3,0.0,-0.99974,0.0,0.03932]
[1778320820937,52.9,80243.35,0.0,-0.99974,0.0,0.03933]
[1778320826979,52.9,80245.23,0.0,-0.99974,0.0,0.03945]
[1778320832014,52.9,80244.71,0.0,-0.99974,0.0,0.03922]
[1778320837049,52.9,80244.0,0.0,-0.99974,0.0,0.03917]
[1778320842084,52.9,80242.83,0.0,-0.99974,0.0,0.0391]
[1778320848128,52.9,80243.2,0.0,-0.99974,0.0,0.03912]
[1778320853161,52.9,80242.96,0.0,-0.99974,0.0,0.03911]
[1778320858196,52.9,80243.28,0.0,-0.99974,0.0,0.03913]
[1778320863233,52.9,80241.7,0.0,-0.99974,0.0,0.03903]
[1778320868266,52.9,80240.62,0.0,-0.99974,0.0,0.03896]
[1778320873301,52.9,80241.14,0.0,-0.99974,0.0,0.03899]
[1778320878336,52.9,80241.71,0.0,-0.99974,0.0,0.03903]
[1778320883371,52.9,80241.68,0.0,-0.99974,0.0,0.03903]
[1778320888406,52.9,80242.06,0.0,-0.99974,0.0,0.03905]
[1778320893441,52.9,80241.03,0.0,-0.99974,0.0,0.03879]
[1778320898476,52.9,80240.84,0.0,-0.99974,0.0,0.03878]
[1778320903512,52.9,80240.58,0.0,-0.99974,0.0,0.03876]
[1778320908548,52.9,80241.2,0.0,-0.99974,0.0,0.0388]
[1778320913582,52.9,80241.8,0.0,-0.99974,0.0,0.03884]
[1778320918617,52.9,80242.31,0.0,-0.99974,0.0,0.03887]
[1778320923652,52.9,80242.48,0.0,-0.99974,0.0,0.03888]
[1778320925666,52.9,80232.14,0.0,-0.99974,0.0,0.03823]
[1778320926674,52.9,80217.53,0.0,-0.99975,0.0,0.03732]
[1778320927680,52.9,80216.29,0.0,-0.99975,0.0,0.03724]
[1778320932716,52.9,80215.73,0.0,-0.99975,0.0,0.03721]
[1778320937753,52.9,80211.83,0.0,-0.99975,0.0,0.03697]
[1778320939767,52.9,80208.38,0.0,-0.99976,0.0,0.03676]
[1778320944804,52.9,80207.95,0.0,-0.99976,0.0,0.03673]
[1778320947824,52.9,80213.12,0.0,-0.99975,0.0,0.03705]
[1778320949838,52.9,80219.56,0.0,-0.99975,0.0,0.03744]
[1778320954877,52.9,80220.36,0.0,-0.99975,0.0,0.0373]
[1778320959908,52.9,80219.82,0.0,-0.99975,0.0,0.03727]
[1778320964943,52.9,80221.04,0.0,-0.99975,0.0,0.03735]
[1778320965950,52.9,80213.8,0.0,-0.99975,0.0,0.0369]
[1778320966958,52.9,80206.7,0.0,-0.99976,0.0,0.03647]
[1778320970991,52.9,80200.88,0.0,-0.99976,0.0,0.03612]
[1778320976026,52.9,80197.48,0.0,-0.99976,0.0,0.03592]
[1778320981061,52.9,80196.68,0.0,-0.99976,0.0,0.03587]
[1778320986096,52.9,80192.22,0.0,-0.99976,0.0,0.03561]
[1778320991131,52.9,80189.93,0.0,-0.99976,0.0,0.03547]
[1778320996166,52.9,80190.05,0.0,-0.99976,0.0,0.03548]
[1778321001201,52.9,80186.68,0.0,-0.99977,0.0,0.03528]
[1778321007243,52.9,80185.12,0.0,-0.99977,0.0,0.03519]
[1778321012278,52.9,80180.97,0.0,-0.99977,0.0,0.03477]
[1778321017313,52.9,80179.76,0.0,-0.99977,0.0,0.0347]
[1778321022348,52.9,80179.26,0.0,-0.99977,0.0,0.03467]
[1778321027383,52.9,80180.0,0.0,-0.99977,0.0,0.03471]
[1778321034434,52.9,80177.91,0.0,-0.99977,0.0,0.03459]
[1778321036447,52.9,80176.87,0.0,-0.99977,0.0,0.03453]
[1778321041481,52.9,80176.36,0.0,-0.99977,0.0,0.0345]
[1778321046516,52.9,80185.9,0.0,-0.99977,0.0,0.03506]
[1778321047523,52.9,80188.77,0.0,-0.99977,0.0,0.03522]
[1778321052558,52.9,80193.39,0.0,-0.99976,0.0,0.0355]
[1778321064645,52.9,80199.82,0.0,-0.99976,0.0,0.03588]
[1778321066658,52.9,80208.01,0.0,-0.99976,0.0,0.03637]
[1778321068670,52.9,80210.87,0.0,-0.99976,0.0,0.03654]
[1778321073708,52.9,80215.72,0.0,-0.99976,0.0,0.03665]
[1778321078741,52.9,80215.33,0.0,-0.99976,0.0,0.03662]
[1778321083777,52.9,80217.33,0.0,-0.99976,0.0,0.03675]
[1778321088812,52.9,80223.68,0.0,-0.99975,0.0,0.03713]
[1778321093846,52.9,80225.74,0.0,-0.99975,0.0,0.03726]
[1778321097874,52.9,80233.27,0.0,-0.99975,0.0,0.03773]
[1778321098882,52.9,80242.59,0.0,-0.99974,0.0,0.03831]
[1778321099897,52.9,80243.72,0.0,-0.99974,0.0,0.03838]
[1778321100898,52.9,80251.65,0.0,-0.99974,0.0,0.03889]
[1778321101903,52.9,80246.8,0.0,-0.99974,0.0,0.03858]
[1778321103918,52.9,80243.02,0.0,-0.99974,0.0,0.03834]
[1778321107953,52.9,80236.26,0.0,-0.99975,0.0,0.03791]
[1778321108952,52.9,80231.03,0.0,-0.99975,0.0,0.03759]
[1778321109960,52.9,80230.66,0.0,-0.99975,0.0,0.03756]
[1778321114995,52.9,80232.03,0.0,-0.99975,0.0,0.03765]
[1778321121039,52.9,80233.12,0.0,-0.99975,0.0,0.03772]
[1778321126074,52.9,80233.36,0.0,-0.99975,0.0,0.03773]
[1778321132116,52.9,80234.2,0.0,-0.99975,0.0,0.0376]
[1778321137150,52.9,80234.68,0.0,-0.99975,0.0,0.03763]
[1778321143192,52.9,80235.16,0.0,-0.99975,0.0,0.03766]
[1778321148227,52.9,80235.45,0.0,-0.99975,0.0,0.03767]
[1778321153261,52.9,80235.96,0.0,-0.99975,0.0,0.0377]
[1778321160312,52.9,80234.57,0.0,-0.99975,0.0,0.03762]
[1778321165346,52.9,80235.04,0.0,-0.99975,0.0,0.03765]
[1778321169374,52.9,80229.19,0.0,-0.99975,0.0,0.03729]
[1778321175416,52.9,80230.19,0.0,-0.99975,0.0,0.03735]
[1778321180451,52.9,80230.06,0.0,-0.99975,0.0,0.03734]
[1778321185486,52.9,80229.8,0.0,-0.99975,0.0,0.03732]
[1778321189514,52.9,80224.91,0.0,-0.99975,0.0,0.03702]
[1778321194549,52.9,80225.57,0.0,-0.99975,0.0,0.03688]
[1778321199584,52.9,80225.47,0.0,-0.99975,0.0,0.03687]
[1778321204619,52.9,80225.31,0.0,-0.99975,0.0,0.03686]
[1778321209654,52.9,80225.83,0.0,-0.99975,0.0,0.03689]
[1778321215711,52.9,80226.41,0.0,-0.99975,0.0,0.03693]
[1778321223755,52.9,80226.69,0.0,-0.99975,0.0,0.03695]
[1778321224760,52.9,80215.51,0.0,-0.99976,0.0,0.03627]
[1778321225767,52.9,80210.77,0.0,-0.99976,0.0,0.03598]
[1778321228789,52.9,80208.73,0.0,-0.99976,0.0,0.03586]
[1778321234831,52.9,80205.08,0.0,-0.99976,0.0,0.03564]
[1778321239865,52.9,80202.98,0.0,-0.99976,0.0,0.03552]
[1778321244900,52.9,80201.21,0.0,-0.99976,0.0,0.03542]
[1778321250942,52.9,80199.61,0.0,-0.99976,0.0,0.03532]
[1778321255983,52.9,80197.94,0.0,-0.99977,0.0,0.03505]
[1778321262025,52.9,80196.85,0.0,-0.99977,0.0,0.03498]
[1778321267060,52.9,80192.19,0.0,-0.99977,0.0,0.03471]
[1778321274109,52.9,80192.51,0.0,-0.99977,0.0,0.03473]
[1778321283172,52.9,80190.86,0.0,-0.99977,0.0,0.03464]
[1778321289214,52.9,80191.25,0.0,-0.99977,0.0,0.03466]
[1778321294249,52.9,80191.02,0.0,-0.99977,0.0,0.03464]
[1778321299285,52.9,80191.97,0.0,-0.99977,0.0,0.0347]
[1778321305328,52.9,80191.88,0.0,-0.99977,0.0,0.03469]
[1778321310363,52.9,80192.24,0.0,-0.99977,0.0,0.03472]
[1778321315398,52.9,80192.37,0.0,-0.99977,0.0,0.03455]
[1778321320433,52.9,80192.35,0.0,-0.99977,0.0,0.03455]
[1778321325469,52.9,80191.27,0.0,-0.99977,0.0,0.03448]
[1778321330503,52.9,80187.97,0.0,-0.99977,0.0,0.03429]
[1778321336548,52.9,80189.72,0.0,-0.99977,0.0,0.03439]
[1778321341584,52.9,80185.68,0.0,-0.99977,0.0,0.03416]
[1778321346632,52.9,80186.05,0.0,-0.99977,0.0,0.03418]
[1778321348634,52.9,80178.52,0.0,-0.99978,0.0,0.03376]
[1778321353668,52.9,80175.64,0.0,-0.99978,0.0,0.0336]
[1778321359711,52.9,80174.28,0.0,-0.99978,0.0,0.03352]
[1778321362731,52.9,80166.53,0.0,-0.99978,0.0,0.03309]
[1778321364747,52.9,80165.81,0.0,-0.99978,0.0,0.03305]
[1778321367767,52.9,80177.66,0.0,-0.99978,0.0,0.03371]
[1778321368773,52.9,80178.27,0.0,-0.99978,0.0,0.03374]
[1778321374816,52.9,80178.68,0.0,-0.99978,0.0,0.03359]
[1778321381865,52.9,80179.84,0.0,-0.99978,0.0,0.03366]
[1778321386900,52.9,80179.47,0.0,-0.99978,0.0,0.03364]
[1778321391935,52.9,80179.36,0.0,-0.99978,0.0,0.03363]
[1778321396970,52.9,80179.74,0.0,-0.99978,0.0,0.03365]
[1778321402006,52.9,80179.56,0.0,-0.99978,0.0,0.03364]
[1778321407061,52.9,80182.37,0.0,-0.99978,0.0,0.0338]
[1778321412079,52.9,80183.96,0.0,-0.99977,0.0,0.03389]
[1778321417112,52.9,80184.2,0.0,-0.99977,0.0,0.03391]
[1778321422147,52.9,80183.95,0.0,-0.99977,0.0,0.03389]
[1778321427183,52.9,80183.97,0.0,-0.99977,0.0,0.03389]
[1778321433225,52.9,80183.51,0.0,-0.99978,0.0,0.03369]
[1778321438261,52.9,80183.93,0.0,-0.99978,0.0,0.03372]
[1778321441283,52.9,80189.31,0.0,-0.99977,0.0,0.03402]
[1778321446318,52.9,80189.09,0.0,-0.99977,0.0,0.03401]
[1778321451371,52.9,80188.78,0.0,-0.99977,0.0,0.03399]
[1778321456394,52.9,80189.25,0.0,-0.99977,0.0,0.03402]
[1778321461442,52.9,80188.9,0.0,-0.99977,0.0,0.034]
[1778321466462,52.9,80188.62,0.0,-0.99977,0.0,0.03398]
[1778321471498,52.9,80189.3,0.0,-0.99977,0.0,0.03402]
[1778321476535,52.9,80190.07,0.0,-0.99977,0.0,0.03406]
[1778321481570,52.9,80190.15,0.0,-0.99977,0.0,0.03407]
[1778321486607,52.9,80191.27,0.0,-0.99977,0.0,0.03413]
[1778321491640,52.9,80190.79,0.0,-0.99977,0.0,0.03393]
[1778321496676,52.9,80193.1,0.0,-0.99977,0.0,0.03406]
[1778321501711,52.9,80193.42,0.0,-0.99977,0.0,0.03408]
[1778321511781,52.9,80192.7,0.0,-0.99977,0.0,0.03404]
[1778321516816,52.9,80192.72,0.0,-0.99977,0.0,0.03404]
[1778321521861,52.9,80192.38,0.0,-0.99977,0.0,0.03402]
[1778321526886,52.9,80192.05,0.0,-0.99977,0.0,0.034]
[1778321531922,52.9,80194.93,0.0,-0.99977,0.0,0.03417]
[1778321536957,52.9,80194.89,0.0,-0.99977,0.0,0.03416]
[1778321542003,52.9,80195.14,0.0,-0.99977,0.0,0.03418]
[1778321547027,52.9,80195.58,0.0,-0.99977,0.0,0.0342]
[1778321552063,52.9,80196.26,0.0,-0.99977,0.0,0.03407]
[1778321557097,52.9,80198.45,0.0,-0.99977,0.0,0.03419]
[1778321562131,52.9,80202.13,0.0,-0.99977,0.0,0.0344]
[1778321568174,52.9,80201.84,0.0,-0.99977,0.0,0.03439]
[1778321574216,52.9,80200.52,0.0,-0.99977,0.0,0.03431]
[1778321579252,52.9,80204.5,0.0,-0.99977,0.0,0.03454]
[1778321584287,52.9,80208.21,0.0,-0.99977,0.0,0.03475]
[1778321589323,52.9,80210.69,0.0,-0.99977,0.0,0.0349]
[1778321594358,52.9,80213.35,0.0,-0.99977,0.0,0.03505]
[1778321600401,52.9,80215.08,0.0,-0.99977,0.0,0.03515]
[1778321606443,52.9,80216.54,0.0,-0.99977,0.0,0.03524]
[1778321612499,52.9,80217.67,0.0,-0.99977,0.0,0.03513]
[1778321618530,52.9,80217.99,0.0,-0.99977,0.0,0.03515]
[1778321627592,52.9,80219.59,0.0,-0.99976,0.0,0.03524]
[1778321632641,52.9,80220.59,0.0,-0.99976,0.0,0.0353]
[1778321637662,52.9,80222.24,0.0,-0.99976,0.0,0.03539]
[1778321642697,52.9,80223.33,0.0,-0.99976,0.0,0.03546]
[1778321652767,52.9,80224.84,0.0,-0.99976,0.0,0.03555]
[1778321660823,52.9,80226.01,0.0,-0.99976,0.0,0.03562]
[1778321665858,52.9,80226.16,0.0,-0.99976,0.0,0.03563]
[1778321670893,52.9,80226.47,0.0,-0.99976,0.0,0.03564]
[1778321676936,52.9,80227.18,0.0,-0.99976,0.0,0.03551]
[1778321681970,52.9,80227.49,0.0,-0.99976,0.0,0.03552]
[1778321688012,52.9,80227.48,0.0,-0.99976,0.0,0.03552]
[1778321693062,52.9,80227.78,0.0,-0.99976,0.0,0.03554]
[1778321703143,52.9,80228.12,0.0,-0.99976,0.0,0.03556]
[1778321710170,52.9,80228.85,0.0,-0.99976,0.0,0.0356]
[1778321721251,52.9,80229.51,0.0,-0.99976,0.0,0.03564]
[1778321731328,52.9,80229.66,0.0,-0.99976,0.0,0.03547]
[1778321736356,52.9,80229.68,0.0,-0.99976,0.0,0.03547]
[1778321741392,52.9,80229.85,0.0,-0.99976,0.0,0.03548]
[1778321747433,52.9,80230.17,0.0,-0.99976,0.0,0.0355]
[1778321753497,52.9,80230.58,0.0,-0.99976,0.0,0.03553]
[1778321758512,52.9,80230.9,0.0,-0.99976,0.0,0.03554]
[1778321763546,52.9,80233.43,0.0,-0.99976,0.0,0.03569]
[1778321770595,52.9,80231.13,0.0,-0.99976,0.0,0.03556]
[1778321775634,52.9,80229.27,0.0,-0.99976,0.0,0.03545]
[1778321780666,52.9,80230.38,0.0,-0.99976,0.0,0.03551]
[1778321785703,52.9,80235.89,0.0,-0.99976,0.0,0.03584]
[1778321790738,52.9,80236.97,0.0,-0.99976,0.0,0.03591]
[1778321795772,52.9,80235.3,0.0,-0.99976,0.0,0.03562]
[1778321800807,52.9,80234.31,0.0,-0.99976,0.0,0.03557]
[1778321805843,52.9,80236.62,0.0,-0.99976,0.0,0.0357]
[1778321809871,52.9,80239.79,0.0,-0.99976,0.0,0.03589]
[1778321814905,52.9,80242.55,0.0,-0.99976,0.0,0.03606]
[1778321821954,52.9,80242.5,0.0,-0.99976,0.0,0.03605]
[1778321826990,52.9,80244.95,0.0,-0.99976,0.0,0.0362]
[1778321830011,52.9,80239.04,0.0,-0.99976,0.0,0.03585]
[1778321835048,52.9,80237.63,0.0,-0.99976,0.0,0.03576]
[1778321843101,52.9,80237.05,0.0,-0.99976,0.0,0.03573]
[1778321848136,52.9,80235.61,0.0,-0.99976,0.0,0.03564]
[1778321854198,52.9,80235.18,0.0,-0.99976,0.0,0.03544]
[1778321861230,52.9,80234.37,0.0,-0.99976,0.0,0.03539]
[1778321871298,52.9,80233.33,0.0,-0.99976,0.0,0.03533]
[1778321878348,52.9,80233.11,0.0,-0.99976,0.0,0.03531]
[1778321884407,52.9,80232.96,0.0,-0.99976,0.0,0.0353]
[1778321894478,52.9,80232.73,0.0,-0.99976,0.0,0.03529]
[1778321901508,52.9,80232.71,0.0,-0.99976,0.0,0.03529]
[1778321907551,52.9,80232.64,0.0,-0.99976,0.0,0.03529]
[1778321914618,52.9,80232.75,0.0,-0.99977,0.0,0.03511]
[1778321919634,52.9,80231.88,0.0,-0.99977,0.0,0.03506]
[1778321924688,52.9,80232.85,0.0,-0.99977,0.0,0.03512]
[1778321931718,52.9,80235.19,0.0,-0.99976,0.0,0.03526]
[1778321936752,52.9,80238.69,0.0,-0.99976,0.0,0.03546]
[1778321944814,52.9,80240.57,0.0,-0.99976,0.0,0.03557]
[1778321949847,52.9,80244.07,0.0,-0.99976,0.0,0.03578]
[1778321954882,52.9,80244.58,0.0,-0.99976,0.0,0.03581]
[1778321960931,52.9,80244.87,0.0,-0.99976,0.0,0.03583]
[1778321967982,52.9,80245.77,0.0,-0.99976,0.0,0.03588]
[1778321973015,52.9,80246.23,0.0,-0.99976,0.0,0.03573]
[1778321980065,52.9,80244.06,0.0,-0.99976,0.0,0.0356]
[1778321985100,52.9,80242.18,0.0,-0.99976,0.0,0.03549]
[1778321990135,52.9,80240.49,0.0,-0.99976,0.0,0.03539]
[1778321992149,52.9,80235.35,0.0,-0.99977,0.0,0.03508]
[1778321994163,52.9,80230.59,0.0,-0.99977,0.0,0.03481]
[1778321998191,52.9,80222.22,0.0,-0.99977,0.0,0.03432]
[1778322000206,52.9,80214.45,0.0,-0.99977,0.0,0.03388]
[1778322005241,52.9,80219.51,0.0,-0.99977,0.0,0.03417]
[1778322009268,52.9,80224.81,0.0,-0.99977,0.0,0.03447]
[1778322013295,52.9,80229.93,0.0,-0.99977,0.0,0.03477]
[1778322018332,52.9,80231.87,0.0,-0.99977,0.0,0.03488]
[1778322023367,52.9,80232.91,0.0,-0.99977,0.0,0.03494]
[1778322030416,52.9,80233.84,0.0,-0.99977,0.0,0.035]
[1778322035461,52.9,80234.24,0.0,-0.99977,0.0,0.03484]
[1778322040486,52.9,80234.84,0.0,-0.99977,0.0,0.03488]
[1778322045531,52.9,80234.41,0.0,-0.99977,0.0,0.03485]
[1778322053574,52.9,80235.08,0.0,-0.99977,0.0,0.03489]
[1778322061634,52.9,80235.74,0.0,-0.99977,0.0,0.03493]
[1778322068683,52.9,80233.66,0.0,-0.99977,0.0,0.03481]
[1778322075745,52.9,80233.67,0.0,-0.99977,0.0,0.03481]
[1778322080766,52.9,80233.83,0.0,-0.99977,0.0,0.03482]
[1778322085801,52.9,80234.22,0.0,-0.99977,0.0,0.03484]
[1778322095868,52.9,80234.13,0.0,-0.99977,0.0,0.03466]
[1778322100906,52.9,80233.19,0.0,-0.99977,0.0,0.0346]
[1778322105943,52.9,80233.33,0.0,-0.99977,0.0,0.03461]
[1778322116016,52.9,80233.61,0.0,-0.99977,0.0,0.03463]
[1778322126084,52.9,80233.73,0.0,-0.99977,0.0,0.03463]
[1778322133133,52.9,80233.87,0.0,-0.99977,0.0,0.03464]
[1778322138168,52.9,80234.34,0.0,-0.99977,0.0,0.03467]
[1778322145223,52.9,80235.71,0.0,-0.99977,0.0,0.03475]
[1778322152266,52.9,80234.36,0.0,-0.99977,0.0,0.03449]
[1778322162336,52.9,80234.1,0.0,-0.99977,0.0,0.03448]
[1778322167371,52.9,80234.45,0.0,-0.99977,0.0,0.0345]
[1778322176446,52.9,80234.35,0.0,-0.99977,0.0,0.03449]
[1778322181469,52.9,80234.03,0.0,-0.99977,0.0,0.03447]
[1778322186516,52.9,80234.18,0.0,-0.99977,0.0,0.03448]
[1778322191539,52.9,80229.49,0.0,-0.99977,0.0,0.03421]
[1778322194560,52.9,80224.15,0.0,-0.99977,0.0,0.03391]
[1778322199595,52.9,80222.41,0.0,-0.99977,0.0,0.03381]
[1778322206645,52.9,80220.78,0.0,-0.99977,0.0,0.03371]
[1778322212687,52.9,80219.29,0.0,-0.99978,0.0,0.03346]
[1778322217723,52.9,80217.54,0.0,-0.99978,0.0,0.03336]
[1778322224771,52.9,80213.35,0.0,-0.99978,0.0,0.03313]
[1778322229806,52.9,80212.18,0.0,-0.99978,0.0,0.03306]
[1778322234841,52.9,80211.77,0.0,-0.99978,0.0,0.03304]
[1778322240884,52.9,80210.21,0.0,-0.99978,0.0,0.03295]
[1778322245919,52.9,80208.0,0.0,-0.99978,0.0,0.03283]
[1778322250954,52.9,80204.14,0.0,-0.99978,0.0,0.03262]
[1778322255991,52.9,80201.44,0.0,-0.99978,0.0,0.03247]
[1778322262034,52.9,80202.32,0.0,-0.99978,0.0,0.03252]
[1778322267092,52.9,80197.22,0.0,-0.99979,0.0,0.03224]
[1778322273111,52.9,80195.4,0.0,-0.99979,0.0,0.03197]
[1778322279153,52.9,80194.22,0.0,-0.99979,0.0,0.03191]
[1778322284188,52.9,80194.6,0.0,-0.99979,0.0,0.03193]
[1778322291237,52.9,80194.26,0.0,-0.99979,0.0,0.03191]
[1778322295266,52.9,80199.4,0.0,-0.99979,0.0,0.03219]
[1778322297279,52.9,80201.11,0.0,-0.99978,0.0,0.03228]
[1778322299294,52.9,80211.22,0.0,-0.99978,0.0,0.03284]
[1778322300300,52.9,80217.03,0.0,-0.99978,0.0,0.03316]
[1778322301307,52.9,80219.8,0.0,-0.99978,0.0,0.03331]
[1778322307381,52.9,80223.76,0.0,-0.99978,0.0,0.03354]
[1778322311377,52.9,80230.4,0.0,-0.99977,0.0,0.03391]
[1778322312388,52.9,80231.29,0.0,-0.99977,0.0,0.03396]
[1778322317423,52.9,80232.82,0.0,-0.99977,0.0,0.03405]
[1778322327543,52.9,80236.1,0.0,-0.99977,0.0,0.03424]
[1778322337563,52.9,80232.62,0.0,-0.99977,0.0,0.03386]
[1778322342598,52.9,80230.41,0.0,-0.99977,0.0,0.03374]
[1778322347683,52.9,80230.34,0.0,-0.99977,0.0,0.03373]
[1778322353675,52.9,80228.64,0.0,-0.99978,0.0,0.03364]
[1778322358710,52.9,80227.33,0.0,-0.99978,0.0,0.03356]
[1778322363746,52.9,80226.36,0.0,-0.99978,0.0,0.03351]
[1778322369787,52.9,80225.23,0.0,-0.99978,0.0,0.03344]
[1778322374825,52.9,80222.15,0.0,-0.99978,0.0,0.03327]
[1778322379861,52.9,80223.29,0.0,-0.99978,0.0,0.03334]
[1778322384895,52.9,80223.18,0.0,-0.99978,0.0,0.03333]
[1778322392951,52.9,80222.47,0.0,-0.99978,0.0,0.03312]
[1778322397986,52.9,80221.47,0.0,-0.99978,0.0,0.03306]
[1778322403021,52.9,80220.8,0.0,-0.99978,0.0,0.03302]
[1778322408058,52.9,80220.3,0.0,-0.99978,0.0,0.033]
[1778322415105,52.9,80219.84,0.0,-0.99978,0.0,0.03297]
[1778322420141,52.9,80224.13,0.0,-0.99978,0.0,0.03321]
[1778322425178,52.9,80225.51,0.0,-0.99978,0.0,0.03329]
[1778322430215,52.9,80224.6,0.0,-0.99978,0.0,0.03324]
[1778322435248,52.9,80225.71,0.0,-0.99978,0.0,0.0333]
[1778322443304,52.9,80227.34,0.0,-0.99978,0.0,0.03339]
[1778322448340,52.9,80231.8,0.0,-0.99978,0.0,0.03364]
[1778322450353,52.9,80236.96,0.0,-0.99977,0.0,0.03393]
[1778322456400,52.9,80236.23,0.0,-0.99977,0.0,0.03372]
[1778322467474,52.9,80230.83,0.0,-0.99978,0.0,0.03341]
[1778322475530,52.9,80230.21,0.0,-0.99978,0.0,0.03338]
[1778322484595,52.9,80229.56,0.0,-0.99978,0.0,0.03334]
[1778322492649,52.9,80229.91,0.0,-0.99978,0.0,0.03336]
[1778322498739,52.9,80229.83,0.0,-0.99978,0.0,0.03336]
[1778322504733,52.9,80229.78,0.0,-0.99978,0.0,0.03335]
[1778322506750,52.9,80239.57,0.0,-0.99977,0.0,0.03391]
[1778322511782,52.9,80242.51,0.0,-0.99977,0.0,0.0339]
[1778322518881,52.9,80245.55,0.0,-0.99977,0.0,0.03407]
[1778322525880,52.9,80251.02,0.0,-0.99977,0.0,0.03439]
[1778322533936,52.9,80256.36,0.0,-0.99977,0.0,0.03469]
[1778322539025,52.9,80260.08,0.0,-0.99977,0.0,0.03491]
[1778322545013,52.9,80261.85,0.0,-0.99977,0.0,0.03501]
[1778322550048,52.9,80259.58,0.0,-0.99977,0.0,0.03488]
[1778322556091,52.9,80259.34,0.0,-0.99977,0.0,0.03487]
[1778322562132,52.9,80258.94,0.0,-0.99977,0.0,0.03484]
[1778322569235,52.9,80258.37,0.0,-0.99977,0.0,0.03481]
[1778322575223,52.9,80254.27,0.0,-0.99977,0.0,0.03439]
[1778322578243,52.9,80250.9,0.0,-0.99977,0.0,0.0342]
[1778322582273,52.9,80242.61,0.0,-0.99977,0.0,0.03373]
[1778322583279,52.9,80241.7,0.0,-0.99977,0.0,0.03368]
[1778322585293,52.9,80236.02,0.0,-0.99978,0.0,0.03336]
[1778322590329,52.9,80232.61,0.0,-0.99978,0.0,0.03317]
[1778322594356,52.9,80224.65,0.0,-0.99978,0.0,0.03272]
[1778322598385,52.9,80218.05,0.0,-0.99978,0.0,0.03236]
[1778322600400,52.9,80218.11,0.0,-0.99978,0.0,0.03236]
[1778322605434,52.9,80218.35,0.0,-0.99978,0.0,0.03238]
[1778322608454,52.9,80225.41,0.0,-0.99978,0.0,0.03277]
[1778322613490,52.9,80227.8,0.0,-0.99978,0.0,0.0329]
[1778322618525,52.9,80229.52,0.0,-0.99978,0.0,0.03299]
[1778322623560,52.9,80233.95,0.0,-0.99978,0.0,0.03324]
[1778322629657,52.9,80236.05,0.0,-0.99978,0.0,0.03336]
[1778322635647,52.9,80238.54,0.0,-0.99978,0.0,0.03332]
[1778322640680,52.9,80238.3,0.0,-0.99978,0.0,0.03331]
[1778322645716,52.9,80239.51,0.0,-0.99978,0.0,0.03338]
[1778322650756,52.9,80239.83,0.0,-0.99978,0.0,0.0334]
[1778322659870,52.9,80241.56,0.0,-0.99978,0.0,0.03349]
[1778322666864,52.9,80237.57,0.0,-0.99978,0.0,0.03327]
[1778322671898,52.9,80234.26,0.0,-0.99978,0.0,0.03308]
[1778322676933,52.9,80231.17,0.0,-0.99978,0.0,0.03291]
[1778322681970,52.9,80230.4,0.0,-0.99978,0.0,0.03287]
[1778322689018,52.9,80232.27,0.0,-0.99978,0.0,0.03297]
[1778322700153,52.9,80234.13,0.0,-0.99978,0.0,0.03291]
[1778322704123,52.9,80239.44,0.0,-0.99978,0.0,0.0332]
[1778322709159,52.9,80239.4,0.0,-0.99978,0.0,0.0332]
[1778322715200,52.9,80237.32,0.0,-0.99978,0.0,0.03308]
[1778322720292,52.9,80236.85,0.0,-0.99978,0.0,0.03306]
[1778322727284,52.9,80235.66,0.0,-0.99978,0.0,0.03299]
[1778322732319,52.9,80235.39,0.0,-0.99978,0.0,0.03298]
[1778322737354,52.9,80235.32,0.0,-0.99978,0.0,0.03297]
[1778322744403,52.9,80234.67,0.0,-0.99978,0.0,0.03294]
[1778322749438,52.9,80236.32,0.0,-0.99978,0.0,0.03303]
[1778322754473,52.9,80239.08,0.0,-0.99978,0.0,0.03301]
[1778322760572,52.9,80241.68,0.0,-0.99978,0.0,0.03315]
[1778322766557,52.9,80243.56,0.0,-0.99978,0.0,0.03326]
[1778322771593,52.9,80247.09,0.0,-0.99978,0.0,0.03346]
[1778322776628,52.9,80248.25,0.0,-0.99978,0.0,0.03352]
[1778322781722,52.9,80249.81,0.0,-0.99977,0.0,0.03361]
[1778322789719,52.9,80251.32,0.0,-0.99977,0.0,0.0337]
[1778322797775,52.9,80254.78,0.0,-0.99977,0.0,0.03389]
[1778322803817,52.9,80255.02,0.0,-0.99977,0.0,0.03391]
[1778322808852,52.9,80254.73,0.0,-0.99977,0.0,0.03389]
[1778322813887,52.9,80254.8,0.0,-0.99977,0.0,0.03372]
[1778322818922,52.9,80255.22,0.0,-0.99977,0.0,0.03374]
[1778322827985,52.9,80256.06,0.0,-0.99977,0.0,0.03379]
[1778322838055,52.9,80255.9,0.0,-0.99977,0.0,0.03378]
[1778322843093,52.9,80255.81,0.0,-0.99977,0.0,0.03377]
[1778322852221,52.9,80255.76,0.0,-0.99977,0.0,0.03377]
[1778322858200,52.9,80256.08,0.0,-0.99977,0.0,0.03379]
[1778322863233,52.9,80256.94,0.0,-0.99977,0.0,0.03384]
[1778322868268,52.9,80256.97,0.0,-0.99977,0.0,0.03384]
[1778322873303,52.9,80260.41,0.0,-0.99977,0.0,0.03386]
[1778322878338,52.9,80261.46,0.0,-0.99977,0.0,0.03392]
[1778322883373,52.9,80263.31,0.0,-0.99977,0.0,0.03403]
[1778322892506,52.9,80265.53,0.0,-0.99977,0.0,0.03415]
[1778322898480,52.9,80268.67,0.0,-0.99977,0.0,0.03433]
[1778322904521,52.9,80268.85,0.0,-0.99977,0.0,0.03434]
[1778322910564,52.9,80268.98,0.0,-0.99977,0.0,0.03435]
[1778322915599,52.9,80270.74,0.0,-0.99977,0.0,0.03445]
[1778322920633,52.9,80274.43,0.0,-0.99977,0.0,0.03467]
[1778322925667,52.9,80281.43,0.0,-0.99976,0.0,0.03508]
[1778322931710,52.9,80281.86,0.0,-0.99977,0.0,0.03492]
[1778322938758,52.9,80283.04,0.0,-0.99976,0.0,0.03499]
[1778322944801,52.9,80283.14,0.0,-0.99976,0.0,0.035]
[1778322952926,52.9,80283.21,0.0,-0.99976,0.0,0.035]
[1778322961923,52.9,80280.59,0.0,-0.99977,0.0,0.03485]
[1778322967966,52.9,80281.28,0.0,-0.99977,0.0,0.03489]
[1778322973073,52.9,80277.13,0.0,-0.99977,0.0,0.03465]
[1778322976021,52.9,80273.84,0.0,-0.99977,0.0,0.03445]
[1778322983143,52.9,80273.71,0.0,-0.99977,0.0,0.03445]
[1778322992133,52.9,80273.83,0.0,-0.99977,0.0,0.03427]
[1778322999182,52.9,80273.86,0.0,-0.99977,0.0,0.03428]
[1778323006231,52.9,80274.34,0.0,-0.99977,0.0,0.0343]
[1778323012273,52.9,80273.96,0.0,-0.99977,0.0,0.03428]
[1778323017322,52.9,80274.26,0.0,-0.99977,0.0,0.0343]
[1778323022345,52.9,80274.88,0.0,-0.99977,0.0,0.03434]
[1778323027380,52.9,80275.11,0.0,-0.99977,0.0,0.03435]
[1778323033520,52.9,80274.48,0.0,-0.99977,0.0,0.03431]
[1778323040472,52.9,80275.26,0.0,-0.99977,0.0,0.03436]
[1778323049535,52.9,80276.15,0.0,-0.99977,0.0,0.03441]
[1778323055577,52.9,80275.8,0.0,-0.99977,0.0,0.03421]
[1778323061619,52.9,80275.64,0.0,-0.99977,0.0,0.0342]
[1778323069676,52.9,80275.07,0.0,-0.99977,0.0,0.03417]
[1778323080752,52.9,80275.02,0.0,-0.99977,0.0,0.03417]
[1778323085787,52.9,80274.43,0.0,-0.99977,0.0,0.03413]
[1778323091831,52.9,80274.47,0.0,-0.99977,0.0,0.03413]
[1778323096865,52.9,80273.31,0.0,-0.99977,0.0,0.03407]
[1778323103913,52.9,80274.48,0.0,-0.99977,0.0,0.03413]
[1778323109957,52.9,80274.5,0.0,-0.99977,0.0,0.03414]
[1778323117007,52.9,80274.41,0.0,-0.99977,0.0,0.03395]
[1778323123049,52.9,80274.31,0.0,-0.99977,0.0,0.03395]
[1778323134227,52.9,80274.31,0.0,-0.99977,0.0,0.03395]
[1778323140168,52.9,80274.57,0.0,-0.99977,0.0,0.03396]
[1778323142182,52.9,80283.94,0.0,-0.99977,0.0,0.0345]
[1778323143189,52.9,80286.8,0.0,-0.99977,0.0,0.03467]
[1778323148224,52.9,80291.24,0.0,-0.99976,0.0,0.03493]
[1778323154369,52.9,80290.03,0.0,-0.99977,0.0,0.03486]
[1778323157291,52.9,80301.47,0.0,-0.99976,0.0,0.03553]
[1778323163331,52.9,80301.36,0.0,-0.99976,0.0,0.03553]
[1778323166351,52.9,80305.78,0.0,-0.99976,0.0,0.03579]
[1778323174514,52.9,80304.93,0.0,-0.99976,0.0,0.03555]
[1778323180450,52.9,80313.82,0.0,-0.99976,0.0,0.03609]
[1778323185485,52.9,80316.53,0.0,-0.99976,0.0,0.03625]
[1778323186492,52.9,80326.89,0.0,-0.99975,0.0,0.03689]
[1778323191528,52.9,80328.48,0.0,-0.99975,0.0,0.03699]
[1778323196562,52.9,80328.2,0.0,-0.99975,0.0,0.03697]
[1778323204725,52.9,80328.85,0.0,-0.99975,0.0,0.03701]
[1778323208651,52.9,80334.17,0.0,-0.99975,0.0,0.03734]
[1778323209654,52.9,80335.04,0.0,-0.99975,0.0,0.03739]
[1778323214794,52.9,80337.33,0.0,-0.99975,0.0,0.03754]
[1778323217711,52.9,80335.24,0.0,-0.99975,0.0,0.03741]
[1778323218720,52.9,80331.02,0.0,-0.99975,0.0,0.03714]
[1778323224873,52.9,80331.32,0.0,-0.99975,0.0,0.03716]
[1778323228787,52.9,80333.15,0.0,-0.99975,0.0,0.03728]
[1778323229794,52.9,80332.53,0.0,-0.99975,0.0,0.03724]
[1778323234941,52.9,80330.93,0.0,-0.99975,0.0,0.03695]
[1778323240871,52.9,80331.23,0.0,-0.99975,0.0,0.03696]
[1778323249934,52.9,80330.85,0.0,-0.99975,0.0,0.03694]
[1778323255084,52.9,80330.18,0.0,-0.99975,0.0,0.0369]
[1778323262026,52.9,80329.19,0.0,-0.99975,0.0,0.03684]
[1778323264037,52.9,80321.88,0.0,-0.99975,0.0,0.03639]
[1778323265154,52.9,80318.86,0.0,-0.99976,0.0,0.03621]
[1778323270079,52.9,80317.32,0.0,-0.99976,0.0,0.03611]
[1778323275225,52.9,80315.0,0.0,-0.99976,0.0,0.03597]
[1778323284178,52.9,80312.83,0.0,-0.99976,0.0,0.03584]
[1778323289214,52.9,80311.07,0.0,-0.99976,0.0,0.03574]
[1778323296263,52.9,80309.61,0.0,-0.99976,0.0,0.03546]
[1778323303312,52.9,80307.86,0.0,-0.99976,0.0,0.03536]
[1778323308346,52.9,80307.32,0.0,-0.99976,0.0,0.03533]
[1778323313381,52.9,80307.19,0.0,-0.99976,0.0,0.03532]
[1778323319426,52.9,80307.57,0.0,-0.99976,0.0,0.03534]
[1778323325577,52.9,80306.85,0.0,-0.99976,0.0,0.0353]
[1778323331509,52.9,80306.65,0.0,-0.99976,0.0,0.03529]
[1778323338559,52.9,80306.26,0.0,-0.99976,0.0,0.03527]
[1778323343593,52.9,80305.94,0.0,-0.99976,0.0,0.03525]
[1778323354668,52.9,80305.35,0.0,-0.99976,0.0,0.03503]
[1778323365856,52.9,80305.01,0.0,-0.99976,0.0,0.03501]
[1778323373805,52.9,80304.87,0.0,-0.99976,0.0,0.035]
[1778323380853,52.9,80304.9,0.0,-0.99976,0.0,0.035]
[1778323386896,52.9,80304.75,0.0,-0.99976,0.0,0.03499]
[1778323392060,52.9,80304.96,0.0,-0.99976,0.0,0.03501]
[1778323396967,52.9,80310.93,0.0,-0.99976,0.0,0.03536]
[1778323402136,52.9,80314.93,0.0,-0.99976,0.0,0.0356]
[1778323411198,52.9,80318.16,0.0,-0.99976,0.0,0.03561]
[1778323418119,52.9,80320.26,0.0,-0.99976,0.0,0.03573]
[1778323423150,52.9,80323.18,0.0,-0.99976,0.0,0.03591]
[1778323428185,52.9,80323.98,0.0,-0.99976,0.0,0.03596]
[1778323433220,52.9,80324.15,0.0,-0.99976,0.0,0.03597]
[1778323438255,52.9,80324.41,0.0,-0.99976,0.0,0.03598]
[1778323443290,52.9,80325.16,0.0,-0.99976,0.0,0.03603]
[1778323448331,52.9,80325.58,0.0,-0.99976,0.0,0.03605]
[1778323453361,52.9,80325.42,0.0,-0.99976,0.0,0.03604]
[1778323461549,52.9,80323.99,0.0,-0.99976,0.0,0.03596]
[1778323469473,52.9,80324.74,0.0,-0.99976,0.0,0.036]
[1778323475516,52.9,80323.44,0.0,-0.99976,0.0,0.03574]
[1778323481692,52.9,80317.24,0.0,-0.99976,0.0,0.03537]
[1778323491762,52.9,80313.3,0.0,-0.99976,0.0,0.03513]
[1778323500691,52.9,80311.43,0.0,-0.99976,0.0,0.03502]
[1778323505726,52.9,80308.48,0.0,-0.99976,0.0,0.03485]
[1778323511901,52.9,80307.79,0.0,-0.99977,0.0,0.03481]
[1778323520831,52.9,80306.78,0.0,-0.99977,0.0,0.03475]
[1778323525866,52.9,80305.56,0.0,-0.99977,0.0,0.03468]
[1778323532041,52.9,80303.56,0.0,-0.99977,0.0,0.03438]
[1778323540971,52.9,80303.85,0.0,-0.99977,0.0,0.0344]
[1778323547013,52.9,80303.54,0.0,-0.99977,0.0,0.03438]
[1778323552182,52.9,80303.57,0.0,-0.99977,0.0,0.03438]
[1778323558092,52.9,80303.57,0.0,-0.99977,0.0,0.03438]
[1778323563125,52.9,80303.28,0.0,-0.99977,0.0,0.03436]
[1778323568160,52.9,80303.98,0.0,-0.99977,0.0,0.0344]
[1778323573195,52.9,80304.57,0.0,-0.99977,0.0,0.03444]
[1778323580280,52.9,80303.64,0.0,-0.99977,0.0,0.03438]
[1778323585315,52.9,80304.0,0.0,-0.99977,0.0,0.03441]
[1778323592463,52.9,80304.15,0.0,-0.99977,0.0,0.03423]
[1778323598406,52.9,80304.16,0.0,-0.99977,0.0,0.03423]
[1778323603442,52.9,80304.14,0.0,-0.99977,0.0,0.03423]
[1778323608477,52.9,80305.61,0.0,-0.99977,0.0,0.03432]
[1778323613512,52.9,80303.12,0.0,-0.99977,0.0,0.03417]
[1778323618547,52.9,80301.67,0.0,-0.99977,0.0,0.03409]
[1778323624591,52.9,80301.82,0.0,-0.99977,0.0,0.0341]
[1778323631639,52.9,80302.46,0.0,-0.99977,0.0,0.03414]
[1778323642820,52.9,80302.61,0.0,-0.99977,0.0,0.03415]
[1778323652888,52.9,80303.08,0.0,-0.99977,0.0,0.03399]
[1778323660853,52.9,80303.34,0.0,-0.99977,0.0,0.03401]
[1778323661849,52.9,80295.28,0.0,-0.99977,0.0,0.03355]
[1778323662859,52.9,80280.67,0.0,-0.99978,0.0,0.03273]
[1778323667891,52.9,80281.75,0.0,-0.99978,0.0,0.03279]
[1778323673030,52.9,80282.78,0.0,-0.99978,0.0,0.03285]
[1778323678970,52.9,80283.65,0.0,-0.99978,0.0,0.03289]
[1778323685013,52.9,80284.76,0.0,-0.99978,0.0,0.03296]
[1778323693170,52.9,80281.55,0.0,-0.99978,0.0,0.03278]
[1778323699108,52.9,80280.07,0.0,-0.99978,0.0,0.0327]
[1778323704143,52.9,80282.29,0.0,-0.99978,0.0,0.03282]
[1778323709178,52.9,80282.13,0.0,-0.99978,0.0,0.03281]
[1778323715220,52.9,80281.34,0.0,-0.99978,0.0,0.03259]
[1778323720255,52.9,80281.58,0.0,-0.99978,0.0,0.03261]
[1778323725293,52.9,80281.38,0.0,-0.99978,0.0,0.0326]
[1778323733456,52.9,80282.33,0.0,-0.99978,0.0,0.03265]
[1778323739393,52.9,80278.91,0.0,-0.99978,0.0,0.03246]
[1778323744429,52.9,80277.97,0.0,-0.99978,0.0,0.03241]
[1778323750470,52.9,80278.18,0.0,-0.99978,0.0,0.03242]
[1778323755505,52.9,80278.58,0.0,-0.99978,0.0,0.03244]
[1778323760540,52.9,80279.07,0.0,-0.99978,0.0,0.03247]
[1778323771617,52.9,80278.76,0.0,-0.99978,0.0,0.03228]
[1778323775646,52.9,80273.46,0.0,-0.99979,0.0,0.03199]
[1778323778666,52.9,80272.51,0.0,-0.99979,0.0,0.03194]
[1778323783702,52.9,80269.35,0.0,-0.99979,0.0,0.03177]
[1778323788736,52.9,80266.03,0.0,-0.99979,0.0,0.03159]
[1778323794778,52.9,80264.52,0.0,-0.99979,0.0,0.03151]
[1778323799813,52.9,80263.48,0.0,-0.99979,0.0,0.03145]
[1778323809884,52.9,80262.13,0.0,-0.99979,0.0,0.03138]
[1778323814919,52.9,80261.15,0.0,-0.99979,0.0,0.03133]
[1778323824089,52.9,80260.41,0.0,-0.99979,0.0,0.03129]
[1778323834157,52.9,80259.9,0.0,-0.99979,0.0,0.03109]
[1778323840095,52.9,80259.73,0.0,-0.99979,0.0,0.03109]
[1778323846137,52.9,80259.4,0.0,-0.99979,0.0,0.03107]
[1778323851172,52.9,80258.94,0.0,-0.99979,0.0,0.03104]
[1778323857214,52.9,80258.91,0.0,-0.99979,0.0,0.03104]
[1778323864367,52.9,80258.93,0.0,-0.99979,0.0,0.03104]
[1778323870305,52.9,80258.86,0.0,-0.99979,0.0,0.03104]
[1778323875339,52.9,80258.76,0.0,-0.99979,0.0,0.03103]
[1778323882389,52.9,80258.62,0.0,-0.99979,0.0,0.03103]
[1778323887424,52.9,80258.49,0.0,-0.99979,0.0,0.03102]
[1778323892459,52.9,80260.28,0.0,-0.99979,0.0,0.03095]
[1778323901522,52.9,80264.7,0.0,-0.99979,0.0,0.03118]
[1778323912599,52.9,80268.31,0.0,-0.99979,0.0,0.03138]
[1778323918641,52.9,80269.18,0.0,-0.99979,0.0,0.03142]
[1778323922670,52.9,80275.34,0.0,-0.99979,0.0,0.03175]
[1778323923677,52.9,80277.13,0.0,-0.99979,0.0,0.03185]
[1778323928712,52.9,80279.58,0.0,-0.99978,0.0,0.03198]
[1778323933748,52.9,80280.32,0.0,-0.99978,0.0,0.03202]
[1778323938782,52.9,80280.58,0.0,-0.99978,0.0,0.03204]
[1778323943817,52.9,80278.23,0.0,-0.99979,0.0,0.03191]
[1778323949863,52.9,80278.8,0.0,-0.99979,0.0,0.03194]
[1778323955007,52.9,80278.94,0.0,-0.99979,0.0,0.03178]
[1778323960940,52.9,80279.01,0.0,-0.99979,0.0,0.03178]
[1778323970012,52.9,80278.67,0.0,-0.99979,0.0,0.03176]
[1778323975145,52.9,80277.61,0.0,-0.99979,0.0,0.03171]
[1778323985213,52.9,80278.0,0.0,-0.99979,0.0,0.03173]
[1778323991152,52.9,80278.52,0.0,-0.99979,0.0,0.03176]
[1778323997194,52.9,80278.63,0.0,-0.99979,0.0,0.03176]
[1778324003236,52.9,80278.96,0.0,-0.99979,0.0,0.03178]
[1778324005355,52.9,80283.77,0.0,-0.99978,0.0,0.03204]
[1778324011293,52.9,80283.54,0.0,-0.99979,0.0,0.03186]
[1778324018342,52.9,80282.67,0.0,-0.99979,0.0,0.03181]
[1778324023377,52.9,80281.76,0.0,-0.99979,0.0,0.03176]
[1778324028415,52.9,80282.16,0.0,-0.99979,0.0,0.03178]
[1778324033450,52.9,80282.42,0.0,-0.99979,0.0,0.0318]
[1778324043520,52.9,80282.25,0.0,-0.99979,0.0,0.03179]
[1778324055709,52.9,80280.83,0.0,-0.99979,0.0,0.03171]
[1778324064667,52.9,80280.73,0.0,-0.99979,0.0,0.03171]
[1778324075849,52.9,80280.57,0.0,-0.99979,0.0,0.03153]
[1778324085919,52.9,80280.56,0.0,-0.99979,0.0,0.03153]
[1778324095990,52.9,80280.24,0.0,-0.99979,0.0,0.03151]
[1778324101926,52.9,80279.95,0.0,-0.99979,0.0,0.0315]
[1778324110989,52.9,80280.42,0.0,-0.99979,0.0,0.03152]
[1778324117032,52.9,80281.38,0.0,-0.99979,0.0,0.03157]
[1778324123073,52.9,80281.28,0.0,-0.99979,0.0,0.03157]
[1778324128108,52.9,80280.64,0.0,-0.99979,0.0,0.03153]
[1778324136280,52.9,80280.81,0.0,-0.99979,0.0,0.03137]
[1778324142205,52.9,80280.8,0.0,-0.99979,0.0,0.03137]
[1778324150262,52.9,80281.71,0.0,-0.99979,0.0,0.03142]
[1778324156304,52.9,80282.14,0.0,-0.99979,0.0,0.03144]
[1778324166493,52.9,80281.81,0.0,-0.99979,0.0,0.03143]
[1778324176570,52.9,80281.97,0.0,-0.99979,0.0,0.03144]
[1778324186640,52.9,80281.55,0.0,-0.99979,0.0,0.03141]
[1778324192556,52.9,80281.26,0.0,-0.99979,0.0,0.03123]
[1778324197593,52.9,80281.24,0.0,-0.99979,0.0,0.03123]
[1778324202626,52.9,80280.94,0.0,-0.99979,0.0,0.03121]
[1778324208670,52.9,80281.05,0.0,-0.99979,0.0,0.03122]
[1778324214710,52.9,80280.99,0.0,-0.99979,0.0,0.03122]
[1778324219745,52.9,80280.04,0.0,-0.99979,0.0,0.03116]
[1778324224780,52.9,80275.39,0.0,-0.99979,0.0,0.03092]
[1778324229815,52.9,80273.03,0.0,-0.99979,0.0,0.03079]
[1778324235857,52.9,80269.5,0.0,-0.99979,0.0,0.03061]
[1778324236991,52.9,80262.07,0.0,-0.9998,0.0,0.03022]
[1778324237871,52.9,80262.07,0.0,-0.9998,0.0,0.03022]
[1778324242906,52.9,80262.26,0.0,-0.9998,0.0,0.03023]
[1778324251969,52.9,80261.58,0.0,-0.9998,0.0,0.03003]
[1778324257134,52.9,80261.88,0.0,-0.9998,0.0,0.03005]
[1778324264053,52.9,80261.95,0.0,-0.9998,0.0,0.03005]
[1778324269088,52.9,80262.75,0.0,-0.9998,0.0,0.03009]
[1778324276137,52.9,80262.91,0.0,-0.9998,0.0,0.0301]
[1778324281172,52.9,80264.29,0.0,-0.9998,0.0,0.03017]
[1778324287216,52.9,80266.64,0.0,-0.9998,0.0,0.0303]
[1778324292251,52.9,80267.22,0.0,-0.9998,0.0,0.03033]
[1778324297421,52.9,80266.53,0.0,-0.9998,0.0,0.03029]
[1778324303328,52.9,80268.23,0.0,-0.9998,0.0,0.03038]
[1778324310377,52.9,80269.98,0.0,-0.9998,0.0,0.03047]
[1778324317563,52.9,80271.0,0.0,-0.9998,0.0,0.03036]
[1778324327633,52.9,80269.36,0.0,-0.9998,0.0,0.03027]
[1778324337704,52.9,80268.18,0.0,-0.9998,0.0,0.03021]
[1778324345621,52.9,80267.43,0.0,-0.9998,0.0,0.03017]
[1778324350658,52.9,80271.89,0.0,-0.9998,0.0,0.03041]
[1778324355694,52.9,80272.98,0.0,-0.9998,0.0,0.03046]
[1778324360728,52.9,80274.05,0.0,-0.99979,0.0,0.03052]
[1778324365764,52.9,80274.97,0.0,-0.99979,0.0,0.03057]
[1778324370798,52.9,80275.56,0.0,-0.99979,0.0,0.0306]
[1778324377984,52.9,80276.19,0.0,-0.9998,0.0,0.03047]
[1778324388053,52.9,80276.7,0.0,-0.99979,0.0,0.03049]
[1778324394965,52.9,80276.32,0.0,-0.9998,0.0,0.03047]
[1778324400001,52.9,80276.56,0.0,-0.99979,0.0,0.03048]
[1778324404029,52.9,80269.04,0.0,-0.9998,0.0,0.03009]
[1778324409064,52.9,80268.87,0.0,-0.9998,0.0,0.03009]
[1778324415105,52.9,80266.96,0.0,-0.9998,0.0,0.02999]
[1778324421286,52.9,80266.59,0.0,-0.9998,0.0,0.02997]
[1778324428198,52.9,80266.01,0.0,-0.9998,0.0,0.02994]
[1778324433232,52.9,80265.43,0.0,-0.9998,0.0,0.02975]
[1778324438267,52.9,80264.52,0.0,-0.9998,0.0,0.0297]
[1778324444309,52.9,80263.93,0.0,-0.9998,0.0,0.02967]
[1778324449344,52.9,80264.24,0.0,-0.9998,0.0,0.02969]
[1778324455388,52.9,80263.28,0.0,-0.9998,0.0,0.02964]
[1778324460423,52.9,80262.72,0.0,-0.9998,0.0,0.02961]
[1778324466482,52.9,80261.87,0.0,-0.9998,0.0,0.02957]
[1778324471636,52.9,80260.54,0.0,-0.9998,0.0,0.0295]
[1778324477543,52.9,80260.29,0.0,-0.9998,0.0,0.02949]
[1778324482579,52.9,80259.08,0.0,-0.9998,0.0,0.02942]
[1778324487614,52.9,80259.15,0.0,-0.9998,0.0,0.02943]
[1778324492649,52.9,80258.97,0.0,-0.9998,0.0,0.02926]
[1778324497690,52.9,80258.39,0.0,-0.9998,0.0,0.02923]
[1778324502719,52.9,80258.42,0.0,-0.9998,0.0,0.02923]
[1778324507756,52.9,80258.13,0.0,-0.9998,0.0,0.02922]
[1778324513797,52.9,80258.11,0.0,-0.9998,0.0,0.02922]
[1778324518832,52.9,80258.38,0.0,-0.9998,0.0,0.02923]
[1778324523867,52.9,80258.55,0.0,-0.9998,0.0,0.02924]
[1778324528902,52.9,80259.08,0.0,-0.9998,0.0,0.02927]
[1778324535952,52.9,80259.55,0.0,-0.9998,0.0,0.02929]
[1778324542126,52.9,80259.58,0.0,-0.9998,0.0,0.02929]
[1778324548037,52.9,80259.66,0.0,-0.9998,0.0,0.0293]
[1778324555086,52.9,80258.01,0.0,-0.9998,0.0,0.02905]
[1778324562267,52.9,80258.51,0.0,-0.9998,0.0,0.02908]
[1778324566163,52.9,80272.63,0.0,-0.9998,0.0,0.02979]
[1778324567172,52.9,80279.62,0.0,-0.9998,0.0,0.03015]
[1778324568177,52.9,80284.06,0.0,-0.9998,0.0,0.03038]
[1778324570191,52.9,80287.41,0.0,-0.99979,0.0,0.03056]
[1778324573212,52.9,80291.58,0.0,-0.99979,0.0,0.03078]
[1778324579255,52.9,80291.06,0.0,-0.99979,0.0,0.03075]
[1778324586304,52.9,80289.65,0.0,-0.99979,0.0,0.03068]
[1778324589325,52.9,80284.38,0.0,-0.9998,0.0,0.0304]
[1778324597380,52.9,80283.38,0.0,-0.9998,0.0,0.03035]
[1778324602551,52.9,80283.57,0.0,-0.9998,0.0,0.03036]
[1778324610471,52.9,80283.85,0.0,-0.9998,0.0,0.03037]
[1778324616513,52.9,80284.05,0.0,-0.9998,0.0,0.03022]
[1778324622691,52.9,80284.44,0.0,-0.9998,0.0,0.03024]
[1778324628597,52.9,80284.49,0.0,-0.9998,0.0,0.03024]
[1778324635645,52.9,80284.31,0.0,-0.9998,0.0,0.03023]
[1778324640682,52.9,80284.68,0.0,-0.9998,0.0,0.03025]
[1778324645717,52.9,80286.61,0.0,-0.9998,0.0,0.03035]
[1778324650753,52.9,80287.64,0.0,-0.9998,0.0,0.03041]
[1778324655789,52.9,80287.88,0.0,-0.9998,0.0,0.03042]
[1778324662971,52.9,80287.57,0.0,-0.9998,0.0,0.0304]
[1778324671900,52.9,80286.84,0.0,-0.9998,0.0,0.0302]
[1778324677942,52.9,80286.86,0.0,-0.9998,0.0,0.0302]
[1778324683111,52.9,80288.04,0.0,-0.9998,0.0,0.03026]
[1778324689021,52.9,80287.35,0.0,-0.9998,0.0,0.03023]
[1778324695062,52.9,80287.49,0.0,-0.9998,0.0,0.03023]
[1778324700098,52.9,80287.89,0.0,-0.9998,0.0,0.03025]
[1778324708155,52.9,80287.75,0.0,-0.9998,0.0,0.03025]
[1778324713322,52.9,80287.43,0.0,-0.9998,0.0,0.03023]
[1778324717217,52.9,80278.42,0.0,-0.9998,0.0,0.02977]
[1778324718225,52.9,80273.48,0.0,-0.9998,0.0,0.02951]
[1778324719231,52.9,80272.12,0.0,-0.9998,0.0,0.02945]
[1778324724266,52.9,80271.25,0.0,-0.9998,0.0,0.0294]
[1778324730308,52.9,80269.46,0.0,-0.9998,0.0,0.02931]
[1778324735343,52.9,80270.27,0.0,-0.9998,0.0,0.02919]
[1778324738364,52.9,80276.85,0.0,-0.9998,0.0,0.02953]
[1778324743533,52.9,80280.34,0.0,-0.9998,0.0,0.0297]
[1778324749442,52.9,80277.94,0.0,-0.9998,0.0,0.02958]
[1778324762533,52.9,80278.19,0.0,-0.9998,0.0,0.02959]
[1778324767569,52.9,80277.97,0.0,-0.9998,0.0,0.02958]
[1778324772605,52.9,80278.77,0.0,-0.9998,0.0,0.02962]
[1778324777640,52.9,80279.19,0.0,-0.9998,0.0,0.02964]
[1778324783820,52.9,80279.29,0.0,-0.9998,0.0,0.02965]
[1778324790732,52.9,80279.98,0.0,-0.9998,0.0,0.02968]
[1778324797781,52.9,80280.81,0.0,-0.9998,0.0,0.02957]
[1778324802816,52.9,80280.22,0.0,-0.9998,0.0,0.02954]
[1778324807851,52.9,80281.84,0.0,-0.9998,0.0,0.02962]
[1778324814031,52.9,80282.23,0.0,-0.9998,0.0,0.02964]
[1778324821949,52.9,80282.75,0.0,-0.9998,0.0,0.02966]
[1778324830010,52.9,80282.43,0.0,-0.9998,0.0,0.02965]
[1778324835039,52.9,80282.89,0.0,-0.9998,0.0,0.02967]
[1778324840075,52.9,80285.41,0.0,-0.9998,0.0,0.0298]
[1778324848132,52.9,80284.84,0.0,-0.9998,0.0,0.02977]
[1778324854310,52.9,80284.43,0.0,-0.9998,0.0,0.02959]
[1778324860217,52.9,80284.11,0.0,-0.9998,0.0,0.02957]
[1778324865251,52.9,80284.28,0.0,-0.9998,0.0,0.02958]
[1778324874452,52.9,80283.93,0.0,-0.9998,0.0,0.02956]
[1778324881502,52.9,80283.78,0.0,-0.9998,0.0,0.02956]
[1778324887406,52.9,80283.97,0.0,-0.9998,0.0,0.02957]
[1778324889421,52.9,80295.02,0.0,-0.9998,0.0,0.03013]
[1778324890428,52.9,80297.02,0.0,-0.9998,0.0,0.03024]
[1778324895468,52.9,80296.12,0.0,-0.9998,0.0,0.03019]
[1778324900497,52.9,80295.3,0.0,-0.9998,0.0,0.03015]
[1778324907546,52.9,80294.17,0.0,-0.9998,0.0,0.03009]
[1778324912581,52.9,80292.97,0.0,-0.9998,0.0,0.02986]
[1778324920637,52.9,80291.31,0.0,-0.9998,0.0,0.02978]
[1778324925672,52.9,80290.94,0.0,-0.9998,0.0,0.02976]
[1778324930708,52.9,80292.51,0.0,-0.9998,0.0,0.02984]
[1778324938764,52.9,80292.94,0.0,-0.9998,0.0,0.02986]
[1778324943798,52.9,80287.56,0.0,-0.9998,0.0,0.02959]
[1778324948833,52.9,80287.64,0.0,-0.9998,0.0,0.02959]
[1778324955882,52.9,80287.57,0.0,-0.9998,0.0,0.02959]
[1778324960917,52.9,80287.05,0.0,-0.9998,0.0,0.02956]
[1778324965957,52.9,80289.6,0.0,-0.9998,0.0,0.02969]
[1778324970989,52.9,80290.03,0.0,-0.9998,0.0,0.02971]
[1778324977032,52.9,80289.14,0.0,-0.9998,0.0,0.02951]
[1778324982203,52.9,80289.12,0.0,-0.9998,0.0,0.02951]
[1778324990123,52.9,80289.4,0.0,-0.9998,0.0,0.02952]
[1778324996165,52.9,80285.44,0.0,-0.9998,0.0,0.02932]
[1778325002343,52.9,80286.27,0.0,-0.9998,0.0,0.02936]
[1778325010267,52.9,80290.82,0.0,-0.9998,0.0,0.02959]
[1778325015300,52.9,80294.73,0.0,-0.9998,0.0,0.02979]
[1778325020335,52.9,80294.66,0.0,-0.9998,0.0,0.02979]
[1778325025370,52.9,80294.9,0.0,-0.9998,0.0,0.0298]
[1778325030406,52.9,80298.66,0.0,-0.9998,0.0,0.02999]
[1778325038462,52.9,80297.79,0.0,-0.9998,0.0,0.02979]
[1778325043497,52.9,80299.67,0.0,-0.9998,0.0,0.02988]
[1778325044504,52.9,80305.72,0.0,-0.9998,0.0,0.0302]
[1778325045511,52.9,80305.42,0.0,-0.9998,0.0,0.03018]
[1778325052694,52.9,80307.13,0.0,-0.9998,0.0,0.03027]
[1778325061758,52.9,80309.18,0.0,-0.99979,0.0,0.03038]
[1778325067666,52.9,80310.22,0.0,-0.99979,0.0,0.03043]
[1778325072701,52.9,80310.86,0.0,-0.99979,0.0,0.03046]
[1778325076728,52.9,80316.08,0.0,-0.99979,0.0,0.03074]
[1778325081903,52.9,80316.51,0.0,-0.99979,0.0,0.03076]
[1778325087806,52.9,80315.76,0.0,-0.99979,0.0,0.03072]
[1778325092840,52.9,80315.34,0.0,-0.99979,0.0,0.03053]
[1778325100896,52.9,80314.77,0.0,-0.99979,0.0,0.0305]
[1778325105931,52.9,80314.44,0.0,-0.99979,0.0,0.03049]
[1778325112113,52.9,80314.54,0.0,-0.99979,0.0,0.03049]
[1778325122184,52.9,80313.67,0.0,-0.99979,0.0,0.03045]
[1778325130099,52.9,80314.71,0.0,-0.99979,0.0,0.0305]
[1778325136141,52.9,80315.12,0.0,-0.99979,0.0,0.03052]
[1778325142323,52.9,80315.3,0.0,-0.99979,0.0,0.03053]
[1778325148225,52.9,80315.56,0.0,-0.99979,0.0,0.03054]
[1778325153261,52.9,80315.84,0.0,-0.99979,0.0,0.03039]
[1778325160310,52.9,80317.05,0.0,-0.99979,0.0,0.03046]
[1778325170377,52.9,80317.09,0.0,-0.99979,0.0,0.03046]
[1778325175415,52.9,80316.71,0.0,-0.99979,0.0,0.03044]
[1778325182605,52.9,80316.72,0.0,-0.99979,0.0,0.03044]
[1778325188506,52.9,80317.24,0.0,-0.99979,0.0,0.03047]
[1778325193542,52.9,80318.83,0.0,-0.99979,0.0,0.03055]
[1778325194548,52.9,80332.36,0.0,-0.99979,0.0,0.03127]
[1778325201597,52.9,80326.74,0.0,-0.99979,0.0,0.03097]
[1778325202753,52.9,80319.26,0.0,-0.99979,0.0,0.03057]
[1778325203611,52.9,80319.06,0.0,-0.99979,0.0,0.03056]
[1778325209654,52.9,80317.81,0.0,-0.99979,0.0,0.0305]
[1778325215696,52.9,80315.96,0.0,-0.9998,0.0,0.03023]
[1778325220730,52.9,80315.5,0.0,-0.9998,0.0,0.03021]
[1778325225765,52.9,80315.17,0.0,-0.9998,0.0,0.03019]
[1778325231807,52.9,80314.77,0.0,-0.9998,0.0,0.03017]
[1778325238856,52.9,80313.98,0.0,-0.9998,0.0,0.03013]
[1778325244898,52.9,80314.09,0.0,-0.9998,0.0,0.03014]
[1778325249933,52.9,80313.97,0.0,-0.9998,0.0,0.03013]
[1778325255978,52.9,80313.89,0.0,-0.9998,0.0,0.03013]
[1778325263176,52.9,80313.63,0.0,-0.9998,0.0,0.03011]
[1778325273246,52.9,80313.63,0.0,-0.9998,0.0,0.02995]
[1778325279137,52.9,80313.57,0.0,-0.9998,0.0,0.02995]
[1778325285178,52.9,80313.52,0.0,-0.9998,0.0,0.02994]
[1778325292227,52.9,80313.47,0.0,-0.9998,0.0,0.02994]
[1778325297263,52.9,80313.4,0.0,-0.9998,0.0,0.02994]
[1778325304312,52.9,80313.35,0.0,-0.9998,0.0,0.02994]
[1778325309347,52.9,80312.71,0.0,-0.9998,0.0,0.0299]
[1778325315389,52.9,80313.31,0.0,-0.9998,0.0,0.02993]
[1778325321432,52.9,80314.05,0.0,-0.9998,0.0,0.02997]
[1778325328481,52.9,80314.52,0.0,-0.9998,0.0,0.03]
[1778325333669,52.9,80315.18,0.0,-0.9998,0.0,0.02987]
[1778325339558,52.9,80315.39,0.0,-0.9998,0.0,0.02988]
[1778325349628,52.9,80315.87,0.0,-0.9998,0.0,0.0299]
[1778325355671,52.9,80315.94,0.0,-0.9998,0.0,0.02991]
[1778325361715,52.9,80316.37,0.0,-0.9998,0.0,0.02993]
[1778325366749,52.9,80312.24,0.0,-0.9998,0.0,0.02971]
[1778325373952,52.9,80308.2,0.0,-0.9998,0.0,0.02951]
[1778325384022,52.9,80302.57,0.0,-0.9998,0.0,0.02922]
[1778325392941,52.9,80301.16,0.0,-0.9998,0.0,0.02899]
[1778325397976,52.9,80305.87,0.0,-0.9998,0.0,0.02923]
[1778325403011,52.9,80307.26,0.0,-0.9998,0.0,0.0293]
[1778325411068,52.9,80308.37,0.0,-0.9998,0.0,0.02936]
[1778325417110,52.9,80309.18,0.0,-0.9998,0.0,0.0294]
[1778325422146,52.9,80309.55,0.0,-0.9998,0.0,0.02942]
[1778325427183,52.9,80310.18,0.0,-0.9998,0.0,0.02945]
[1778325432219,52.9,80310.19,0.0,-0.9998,0.0,0.02945]
[1778325441283,52.9,80311.04,0.0,-0.9998,0.0,0.02949]
[1778325447325,52.9,80311.69,0.0,-0.9998,0.0,0.02952]
[1778325452360,52.9,80311.77,0.0,-0.9998,0.0,0.02937]
[1778325457395,52.9,80312.42,0.0,-0.9998,0.0,0.0294]
[1778325464592,52.9,80312.42,0.0,-0.9998,0.0,0.0294]
[1778325471495,52.9,80312.89,0.0,-0.9998,0.0,0.02942]
[1778325474662,52.9,80329.56,0.0,-0.9998,0.0,0.03028]
[1778325476529,52.9,80335.45,0.0,-0.99979,0.0,0.03059]
[1778325477536,52.9,80333.66,0.0,-0.99979,0.0,0.0305]
[1778325481713,52.9,80331.28,0.0,-0.99979,0.0,0.03037]
[1778325487606,52.9,80331.09,0.0,-0.99979,0.0,0.03036]
[1778325492641,52.9,80333.34,0.0,-0.99979,0.0,0.03048]
[1778325498685,52.9,80335.61,0.0,-0.99979,0.0,0.0306]
[1778325504731,52.9,80338.37,0.0,-0.99979,0.0,0.03075]
[1778325510915,52.9,80339.25,0.0,-0.99979,0.0,0.03079]
[1778325519836,52.9,80340.66,0.0,-0.99979,0.0,0.0307]
[1778325531054,52.9,80341.6,0.0,-0.99979,0.0,0.03075]
[1778325536953,52.9,80345.05,0.0,-0.99979,0.0,0.03093]
[1778325541988,52.9,80345.15,0.0,-0.99979,0.0,0.03094]
[1778325547023,52.9,80347.61,0.0,-0.99979,0.0,0.03107]
[1778325552058,52.9,80348.72,0.0,-0.99979,0.0,0.03113]
[1778325559107,52.9,80348.46,0.0,-0.99979,0.0,0.03111]
[1778325564143,52.9,80350.47,0.0,-0.99979,0.0,0.03122]
[1778325571338,52.9,80351.25,0.0,-0.99979,0.0,0.03109]
[1778325578242,52.9,80353.55,0.0,-0.99979,0.0,0.03122]
[1778325583277,52.9,80352.29,0.0,-0.99979,0.0,0.03115]
[1778325588312,52.9,80352.33,0.0,-0.99979,0.0,0.03115]
[1778325591482,52.9,80346.88,0.0,-0.99979,0.0,0.03086]
[1778325597377,52.9,80345.36,0.0,-0.99979,0.0,0.03078]
[1778325607446,52.9,80344.6,0.0,-0.99979,0.0,0.03074]
[1778325612480,52.9,80344.13,0.0,-0.99979,0.0,0.03071]
[1778325617515,52.9,80343.81,0.0,-0.99979,0.0,0.0307]
[1778325623557,52.9,80344.72,0.0,-0.99979,0.0,0.03075]
[1778325630606,52.9,80344.28,0.0,-0.99979,0.0,0.03072]
[1778325635641,52.9,80345.46,0.0,-0.99979,0.0,0.03062]
[1778325641842,52.9,80344.84,0.0,-0.99979,0.0,0.03058]
[1778325647726,52.9,80344.71,0.0,-0.99979,0.0,0.03058]
[1778325652762,52.9,80345.56,0.0,-0.99979,0.0,0.03062]
[1778325657800,52.9,80348.18,0.0,-0.99979,0.0,0.03076]
[1778325662014,52.9,80365.96,0.0,-0.99978,0.0,0.03172]
[1778325663838,52.9,80366.69,0.0,-0.99978,0.0,0.03176]
[1778325668873,52.9,80367.29,0.0,-0.99978,0.0,0.03179]
[1778325674915,52.9,80369.8,0.0,-0.99978,0.0,0.03193]
[1778325680957,52.9,80370.43,0.0,-0.99978,0.0,0.03196]
[1778325685994,52.9,80370.93,0.0,-0.99978,0.0,0.03199]
[1778325691030,52.9,80371.2,0.0,-0.99978,0.0,0.03183]
[1778325696065,52.9,80372.06,0.0,-0.99978,0.0,0.03188]
[1778325702278,52.9,80372.16,0.0,-0.99978,0.0,0.03188]
[1778325710163,52.9,80374.19,0.0,-0.99978,0.0,0.03199]
[1778325716205,52.9,80373.88,0.0,-0.99978,0.0,0.03198]
[1778325721242,52.9,80374.94,0.0,-0.99978,0.0,0.03203]
[1778325726275,52.9,80374.9,0.0,-0.99978,0.0,0.03203]
[1778325731310,52.9,80374.76,0.0,-0.99978,0.0,0.03202]
[1778325737354,52.9,80374.7,0.0,-0.99978,0.0,0.03202]
[1778325742559,52.9,80374.83,0.0,-0.99978,0.0,0.03203]
[1778325752628,52.9,80374.02,0.0,-0.99978,0.0,0.03181]
[1778325762699,52.9,80373.6,0.0,-0.99978,0.0,0.03179]
[1778325771592,52.9,80373.53,0.0,-0.99978,0.0,0.03178]
[1778325776625,52.9,80370.89,0.0,-0.99978,0.0,0.03164]
[1778325782838,52.9,80370.55,0.0,-0.99978,0.0,0.03162]
[1778325790724,52.9,80370.69,0.0,-0.99978,0.0,0.03163]
[1778325792738,52.9,80363.91,0.0,-0.99979,0.0,0.03126]
[1778325793746,52.9,80363.07,0.0,-0.99979,0.0,0.03122]
[1778325799787,52.9,80362.02,0.0,-0.99979,0.0,0.03116]
[1778325804822,52.9,80360.88,0.0,-0.99979,0.0,0.0311]
[1778325809858,52.9,80358.0,0.0,-0.99979,0.0,0.03095]
[1778325814892,52.9,80354.83,0.0,-0.99979,0.0,0.03061]
[1778325819928,52.9,80354.47,0.0,-0.99979,0.0,0.03059]
[1778325824966,52.9,80352.86,0.0,-0.99979,0.0,0.0305]
[1778325832017,52.9,80352.13,0.0,-0.99979,0.0,0.03047]
[1778325837047,52.9,80352.04,0.0,-0.99979,0.0,0.03046]
[1778325842082,52.9,80351.93,0.0,-0.99979,0.0,0.03046]
[1778325847117,52.9,80351.05,0.0,-0.99979,0.0,0.03041]
[1778325853333,52.9,80345.4,0.0,-0.9998,0.0,0.03011]
[1778325859202,52.9,80343.77,0.0,-0.9998,0.0,0.03003]
[1778325866250,52.9,80342.9,0.0,-0.9998,0.0,0.02998]
[1778325871285,52.9,80342.09,0.0,-0.9998,0.0,0.02978]
[1778325879342,52.9,80340.98,0.0,-0.9998,0.0,0.02972]
[1778325885383,52.9,80340.29,0.0,-0.9998,0.0,0.02969]
[1778325890417,52.9,80339.97,0.0,-0.9998,0.0,0.02967]
[1778325896461,52.9,80337.02,0.0,-0.9998,0.0,0.02952]
[1778325903685,52.9,80337.65,0.0,-0.9998,0.0,0.02955]
[1778325909551,52.9,80338.12,0.0,-0.9998,0.0,0.02957]
[1778325919621,52.9,80337.94,0.0,-0.9998,0.0,0.02957]
[1778325933896,52.9,80337.44,0.0,-0.9998,0.0,0.02938]
[1778325940768,52.9,80337.63,0.0,-0.9998,0.0,0.02939]
[1778325945803,52.9,80338.05,0.0,-0.9998,0.0,0.02941]
[1778325954035,52.9,80338.6,0.0,-0.9998,0.0,0.02944]
[1778325964105,52.9,80339.2,0.0,-0.9998,0.0,0.02947]
[1778325970981,52.9,80338.94,0.0,-0.9998,0.0,0.02945]
[1778325977021,52.9,80339.13,0.0,-0.9998,0.0,0.02946]
[1778325983063,52.9,80339.26,0.0,-0.9998,0.0,0.02947]
[1778325988097,52.9,80339.35,0.0,-0.9998,0.0,0.02947]
[1778325994316,52.9,80339.92,0.0,-0.9998,0.0,0.02934]
[1778326000182,52.9,80339.97,0.0,-0.9998,0.0,0.02934]
[1778326005219,52.9,80337.15,0.0,-0.9998,0.0,0.0292]
[1778326012266,52.9,80336.43,0.0,-0.9998,0.0,0.02916]
[1778326020322,52.9,80336.85,0.0,-0.9998,0.0,0.02919]
[1778326026364,52.9,80337.07,0.0,-0.9998,0.0,0.0292]
[1778326032407,52.9,80337.64,0.0,-0.9998,0.0,0.02923]
[1778326038449,52.9,80337.7,0.0,-0.9998,0.0,0.02923]
[1778326043483,52.9,80337.55,0.0,-0.9998,0.0,0.02922]
[1778326049526,52.9,80337.75,0.0,-0.9998,0.0,0.02923]
[1778326054736,52.9,80340.42,0.0,-0.9998,0.0,0.0292]
[1778326064805,52.9,80340.06,0.0,-0.9998,0.0,0.02919]
[1778326070673,52.9,80339.17,0.0,-0.9998,0.0,0.02914]
[1778326081747,52.9,80339.07,0.0,-0.9998,0.0,0.02914]
[1778326091817,52.9,80339.08,0.0,-0.9998,0.0,0.02914]
[1778326099878,52.9,80339.59,0.0,-0.9998,0.0,0.02916]
[1778326105088,52.9,80338.63,0.0,-0.9998,0.0,0.02911]
[1778326113972,52.9,80338.63,0.0,-0.9998,0.0,0.02895]
[1778326119010,52.9,80338.4,0.0,-0.9998,0.0,0.02894]
[1778326125229,52.9,80338.71,0.0,-0.9998,0.0,0.02896]
[1778326135298,52.9,80338.14,0.0,-0.9998,0.0,0.02893]
[1778326145370,52.9,80337.95,0.0,-0.9998,0.0,0.02892]
[1778326152242,52.9,80338.19,0.0,-0.9998,0.0,0.02893]
[1778326157277,52.9,80340.17,0.0,-0.9998,0.0,0.02903]
[1778326162311,52.9,80340.76,0.0,-0.9998,0.0,0.02906]
[1778326169361,52.9,80339.78,0.0,-0.9998,0.0,0.02901]
[1778326175582,52.9,80339.73,0.0,-0.9998,0.0,0.02885]
[1778326185655,52.9,80340.13,0.0,-0.9998,0.0,0.02887]
[1778326195725,52.9,80340.39,0.0,-0.9998,0.0,0.02888]
[1778326205795,52.9,80340.54,0.0,-0.9998,0.0,0.02889]
[1778326215865,52.9,80340.85,0.0,-0.9998,0.0,0.0289]
[1778326221728,52.9,80340.94,0.0,-0.9998,0.0,0.02891]
[1778326226762,52.9,80340.94,0.0,-0.9998,0.0,0.02891]
[1778326231797,52.9,80340.81,0.0,-0.99981,0.0,0.02874]
[1778326237839,52.9,80339.83,0.0,-0.99981,0.0,0.02869]
[1778326246080,52.9,80337.13,0.0,-0.99981,0.0,0.02856]
[1778326256149,52.9,80336.84,0.0,-0.99981,0.0,0.02854]
[1778326265028,52.9,80337.07,0.0,-0.99981,0.0,0.02856]
[1778326270063,52.9,80337.06,0.0,-0.99981,0.0,0.02856]
[1778326276290,52.9,80337.1,0.0,-0.99981,0.0,0.02856]
[1778326283155,52.9,80337.23,0.0,-0.99981,0.0,0.02856]
[1778326288189,52.9,80337.3,0.0,-0.99981,0.0,0.02857]
[1778326296430,52.9,80337.38,0.0,-0.99981,0.0,0.02841]
[1778326307323,52.9,80337.49,0.0,-0.99981,0.0,0.02842]
[1778326312359,52.9,80337.55,0.0,-0.99981,0.0,0.02842]
[1778326322425,52.9,80337.59,0.0,-0.99981,0.0,0.02842]
[1778326332495,52.9,80337.63,0.0,-0.99981,0.0,0.02842]
[1778326338540,52.9,80337.66,0.0,-0.99981,0.0,0.02843]
[1778326346781,52.9,80337.67,0.0,-0.99981,0.0,0.02843]
[1778326356852,52.9,80337.7,0.0,-0.99981,0.0,0.02827]
[1778326362708,52.9,80337.71,0.0,-0.99981,0.0,0.02827]
[1778326374789,52.9,80337.7,0.0,-0.99981,0.0,0.02827]
[1778326379827,52.9,80337.7,0.0,-0.99981,0.0,0.02827]
[1778326387067,52.9,80337.66,0.0,-0.99981,0.0,0.02827]
[1778326397137,52.9,80337.76,0.0,-0.99981,0.0,0.02827]
[1778326402988,52.9,80338.02,0.0,-0.99981,0.0,0.02829]
[1778326411044,52.9,80337.79,0.0,-0.99981,0.0,0.02812]
[1778326417279,52.9,80337.78,0.0,-0.99981,0.0,0.02812]
[1778326427350,52.9,80337.77,0.0,-0.99981,0.0,0.02812]
[1778326433199,52.9,80337.21,0.0,-0.99981,0.0,0.02809]
[1778326438233,52.9,80337.32,0.0,-0.99981,0.0,0.02809]
[1778326444275,52.9,80337.35,0.0,-0.99981,0.0,0.0281]
[1778326454345,52.9,80337.94,0.0,-0.99981,0.0,0.02812]
[1778326464412,52.9,80337.86,0.0,-0.99981,0.0,0.02812]
[1778326469451,52.9,80341.2,0.0,-0.99981,0.0,0.02828]
[1778326477702,52.9,80341.01,0.0,-0.99981,0.0,0.02812]
[1778326483547,52.9,80337.86,0.0,-0.99981,0.0,0.02796]
[1778326489592,52.9,80336.59,0.0,-0.99981,0.0,0.0279]
[1778326495634,52.9,80337.03,0.0,-0.99981,0.0,0.02792]
[1778326497841,52.9,80343.61,0.0,-0.99981,0.0,0.02825]
[1778326499662,52.9,80346.53,0.0,-0.99981,0.0,0.02839]
[1778326503690,52.9,80351.02,0.0,-0.99981,0.0,0.02861]
[1778326508729,52.9,80350.98,0.0,-0.99981,0.0,0.02861]
[1778326509732,52.9,80345.25,0.0,-0.99981,0.0,0.02833]
[1778326516781,52.9,80343.54,0.0,-0.99981,0.0,0.02824]
[1778326522824,52.9,80343.93,0.0,-0.99981,0.0,0.02826]
[1778326528053,52.9,80344.27,0.0,-0.99981,0.0,0.02828]
[1778326538123,52.9,80344.16,0.0,-0.99981,0.0,0.02811]
[1778326544978,52.9,80344.48,0.0,-0.99981,0.0,0.02813]
[1778326550019,52.9,80344.37,0.0,-0.99981,0.0,0.02812]
[1778326556054,52.9,80344.41,0.0,-0.99981,0.0,0.02813]
[1778326561090,52.9,80343.96,0.0,-0.99981,0.0,0.0281]
[1778326566125,52.9,80341.14,0.0,-0.99981,0.0,0.02797]
[1778326572167,52.9,80341.62,0.0,-0.99981,0.0,0.02799]
[1778326577202,52.9,80341.49,0.0,-0.99981,0.0,0.02798]
[1778326583244,52.9,80343.06,0.0,-0.99981,0.0,0.02806]
[1778326588482,52.9,80342.74,0.0,-0.99981,0.0,0.02804]
[1778326598551,52.9,80342.01,0.0,-0.99981,0.0,0.02785]
[1778326608622,52.9,80341.08,0.0,-0.99981,0.0,0.02781]
[1778326614471,52.9,80340.69,0.0,-0.99981,0.0,0.02779]
[1778326619507,52.9,80339.88,0.0,-0.99981,0.0,0.02775]
[1778326624542,52.9,80339.58,0.0,-0.99981,0.0,0.02773]
[1778326629578,52.9,80339.34,0.0,-0.99981,0.0,0.02772]
[1778326634611,52.9,80338.85,0.0,-0.99981,0.0,0.0277]
[1778326642667,52.9,80338.34,0.0,-0.99981,0.0,0.02767]
[1778326648902,52.9,80338.09,0.0,-0.99981,0.0,0.02766]
[1778326654752,52.9,80337.88,0.0,-0.99981,0.0,0.0275]
[1778326661803,52.9,80337.42,0.0,-0.99981,0.0,0.02748]
[1778326669042,52.9,80337.06,0.0,-0.99981,0.0,0.02746]
[1778326674892,52.9,80337.11,0.0,-0.99981,0.0,0.02746]
[1778326681941,52.9,80337.22,0.0,-0.99981,0.0,0.02747]
[1778326686976,52.9,80337.39,0.0,-0.99981,0.0,0.02747]
[1778326693018,52.9,80337.32,0.0,-0.99981,0.0,0.02747]
[1778326698053,52.9,80337.4,0.0,-0.99981,0.0,0.02747]
[1778326707116,52.9,80337.22,0.0,-0.99981,0.0,0.02747]
[1778326713159,52.9,80337.04,0.0,-0.99981,0.0,0.0273]
[1778326718194,52.9,80337.09,0.0,-0.99981,0.0,0.02731]
[1778326723229,52.9,80337.07,0.0,-0.99981,0.0,0.0273]
[1778326729463,52.9,80337.22,0.0,-0.99981,0.0,0.02731]
[1778326737328,52.9,80337.82,0.0,-0.99981,0.0,0.02734]
[1778326742363,52.9,80337.71,0.0,-0.99981,0.0,0.02733]
[1778326749604,52.9,80337.51,0.0,-0.99981,0.0,0.02733]
[1778326759675,52.9,80337.46,0.0,-0.99981,0.0,0.02732]
[1778326769745,52.9,80338.18,0.0,-0.99981,0.0,0.02736]
[1778326775595,52.9,80341.29,0.0,-0.99981,0.0,0.02735]
[1778326781638,52.9,80340.92,0.0,-0.99981,0.0,0.02733]
[1778326789694,52.9,80340.34,0.0,-0.99981,0.0,0.02731]
[1778326794728,52.9,80340.39,0.0,-0.99981,0.0,0.02731]
[1778326799956,52.9,80340.47,0.0,-0.99981,0.0,0.02731]
[1778326805805,52.9,80340.22,0.0,-0.99981,0.0,0.0273]
[1778326810840,52.9,80339.99,0.0,-0.99981,0.0,0.02729]
[1778326820095,52.9,80340.07,0.0,-0.99981,0.0,0.02729]
[1778326830165,52.9,80339.77,0.0,-0.99981,0.0,0.02728]
[1778326836017,52.9,80339.79,0.0,-0.99982,0.0,0.02713]
[1778326841051,52.9,80335.5,0.0,-0.99982,0.0,0.02692]
[1778326843069,52.9,80333.04,0.0,-0.99982,0.0,0.02681]
[1778326850305,52.9,80333.14,0.0,-0.99982,0.0,0.02681]
[1778326857163,52.9,80333.08,0.0,-0.99982,0.0,0.02681]
[1778326862198,52.9,80332.71,0.0,-0.99982,0.0,0.02679]
[1778326867236,52.9,80332.7,0.0,-0.99982,0.0,0.02679]
[1778326873275,52.9,80332.69,0.0,-0.99982,0.0,0.02679]
[1778326880514,52.9,80332.38,0.0,-0.99982,0.0,0.02678]
[1778326887373,52.9,80331.97,0.0,-0.99982,0.0,0.02676]
[1778326892407,52.9,80331.95,0.0,-0.99982,0.0,0.0266]
[1778326900655,52.9,80331.95,0.0,-0.99982,0.0,0.0266]
[1778326910724,52.9,80331.99,0.0,-0.99982,0.0,0.02661]
[1778326916576,52.9,80331.97,0.0,-0.99982,0.0,0.02661]
[1778326921616,52.9,80332.03,0.0,-0.99982,0.0,0.02661]
[1778326927658,52.9,80336.44,0.0,-0.99982,0.0,0.02682]
[1778326932694,52.9,80335.99,0.0,-0.99982,0.0,0.02679]
[1778326940934,52.9,80336.54,0.0,-0.99982,0.0,0.02682]
[1778326946788,52.9,80337.04,0.0,-0.99982,0.0,0.02684]
[1778326956858,52.9,80337.58,0.0,-0.99982,0.0,0.02672]
[1778326961900,52.9,80337.71,0.0,-0.99982,0.0,0.02672]
[1778326971146,52.9,80339.04,0.0,-0.99982,0.0,0.02679]
[1778326978009,52.9,80339.37,0.0,-0.99982,0.0,0.0268]
[1778326985062,52.9,80339.77,0.0,-0.99982,0.0,0.02682]
[1778326991289,52.9,80340.46,0.0,-0.99982,0.0,0.02685]
[1778327001360,52.9,80340.65,0.0,-0.99982,0.0,0.02686]
[1778327011430,52.9,80340.29,0.0,-0.99982,0.0,0.02669]
[1778327021501,52.9,80340.53,0.0,-0.99982,0.0,0.0267]
[1778327031570,52.9,80340.71,0.0,-0.99982,0.0,0.02671]
[1778327040454,52.9,80340.83,0.0,-0.99982,0.0,0.02672]
[1778327045489,52.9,80340.37,0.0,-0.99982,0.0,0.0267]
[1778327050525,52.9,80340.51,0.0,-0.99982,0.0,0.0267]
[1778327055558,52.9,80339.45,0.0,-0.99982,0.0,0.02665]
[1778327061793,52.9,80339.55,0.0,-0.99982,0.0,0.02666]
[1778327068647,52.9,80339.73,0.0,-0.99982,0.0,0.02667]
[1778327078717,52.9,80339.89,0.0,-0.99982,0.0,0.02652]
[1778327087784,52.9,80339.71,0.0,-0.99982,0.0,0.02651]
[1778327092818,52.9,80339.97,0.0,-0.99982,0.0,0.02653]
[1778327098860,52.9,80340.55,0.0,-0.99982,0.0,0.02655]
[1778327102076,52.9,80347.42,0.0,-0.99982,0.0,0.02688]
[1778327106920,52.9,80349.81,0.0,-0.99982,0.0,0.02699]
[1778327112147,52.9,80352.24,0.0,-0.99982,0.0,0.0271]
[1778327122025,52.9,80351.94,0.0,-0.99982,0.0,0.02709]
[1778327132286,52.9,80351.23,0.0,-0.99982,0.0,0.0269]
[1778327139148,52.9,80351.38,0.0,-0.99982,0.0,0.02691]
[1778327147207,52.9,80349.76,0.0,-0.99982,0.0,0.02683]
[1778327152428,52.9,80353.61,0.0,-0.99982,0.0,0.02702]
[1778327158280,52.9,80353.48,0.0,-0.99982,0.0,0.02701]
[1778327163317,52.9,80353.7,0.0,-0.99982,0.0,0.02702]
[1778327170366,52.9,80353.58,0.0,-0.99982,0.0,0.02701]
[1778327182637,52.9,80353.61,0.0,-0.99982,0.0,0.02702]
[1778327188496,52.9,80352.18,0.0,-0.99982,0.0,0.02695]
[1778327199573,52.9,80350.21,0.0,-0.99982,0.0,0.0267]
[1778327209645,52.9,80350.0,0.0,-0.99982,0.0,0.02669]
[1778327214679,52.9,80351.54,0.0,-0.99982,0.0,0.02677]
[1778327221728,52.9,80352.86,0.0,-0.99982,0.0,0.02683]
[1778327232989,52.9,80355.61,0.0,-0.99982,0.0,0.02696]
[1778327239855,52.9,80355.47,0.0,-0.99982,0.0,0.02695]
[1778327243060,52.9,80360.84,0.0,-0.99981,0.0,0.02721]
[1778327245897,52.9,80361.59,0.0,-0.99981,0.0,0.02724]
[1778327250932,52.9,80362.56,0.0,-0.99981,0.0,0.02729]
[1778327260999,52.9,80363.7,0.0,-0.99982,0.0,0.02719]
[1778327268051,52.9,80364.49,0.0,-0.99981,0.0,0.02723]
[1778327273270,52.9,80364.66,0.0,-0.99981,0.0,0.02723]
[1778327279125,52.9,80364.89,0.0,-0.99981,0.0,0.02725]
[1778327291209,52.9,80365.61,0.0,-0.99981,0.0,0.02728]
[1778327301280,52.9,80365.66,0.0,-0.99981,0.0,0.02728]
[1778327311350,52.9,80364.53,0.0,-0.99982,0.0,0.02707]
[1778327322428,52.9,80364.77,0.0,-0.99982,0.0,0.02709]
[1778327332498,52.9,80363.92,0.0,-0.99982,0.0,0.02705]
[1778327342574,52.9,80363.54,0.0,-0.99982,0.0,0.02703]
[1778327351640,52.9,80362.85,0.0,-0.99982,0.0,0.02699]
[1778327361712,52.9,80362.73,0.0,-0.99982,0.0,0.02699]
[1778327371782,52.9,80362.69,0.0,-0.99982,0.0,0.02683]
[1778327380850,52.9,80364.98,0.0,-0.99982,0.0,0.02694]
[1778327385885,52.9,80364.26,0.0,-0.99982,0.0,0.02691]
[1778327388906,52.9,80357.54,0.0,-0.99982,0.0,0.02659]
[1778327394117,52.9,80354.36,0.0,-0.99982,0.0,0.02644]
[1778327398977,52.9,80347.96,0.0,-0.99982,0.0,0.02615]
[1778327399983,52.9,80337.06,0.0,-0.99983,0.0,0.02565]
[1778327401997,52.9,80335.87,0.0,-0.99983,0.0,0.02559]
[1778327409047,52.9,80336.08,0.0,-0.99983,0.0,0.0256]
[1778327412068,52.9,80342.23,0.0,-0.99982,0.0,0.02588]
[1778327413077,52.9,80343.95,0.0,-0.99982,0.0,0.02596]
[1778327418111,52.9,80345.8,0.0,-0.99982,0.0,0.02605]
[1778327424329,52.9,80345.27,0.0,-0.99982,0.0,0.02602]
[1778327431203,52.9,80344.96,0.0,-0.99982,0.0,0.02586]
[1778327438256,52.9,80345.8,0.0,-0.99982,0.0,0.0259]
[1778327444468,52.9,80346.9,0.0,-0.99982,0.0,0.02595]
[1778327454538,52.9,80347.01,0.0,-0.99982,0.0,0.02595]
[1778327460411,52.9,80346.94,0.0,-0.99982,0.0,0.02595]
[1778327465448,52.9,80347.0,0.0,-0.99982,0.0,0.02595]
[1778327472497,52.9,80348.19,0.0,-0.99982,0.0,0.02601]
[1778327477533,52.9,80348.16,0.0,-0.99982,0.0,0.02601]
[1778327484764,52.9,80348.25,0.0,-0.99982,0.0,0.02601]
[1778327493644,52.9,80350.91,0.0,-0.99982,0.0,0.02598]
[1778327500701,52.9,80350.18,0.0,-0.99982,0.0,0.02595]
[1778327505729,52.9,80347.24,0.0,-0.99982,0.0,0.02582]
[1778327511772,52.9,80347.16,0.0,-0.99982,0.0,0.02581]
[1778327516805,52.9,80346.36,0.0,-0.99982,0.0,0.02578]
[1778327521843,52.9,80346.31,0.0,-0.99982,0.0,0.02577]
[1778327526877,52.9,80346.11,0.0,-0.99983,0.0,0.02576]
[1778327531911,52.9,80346.09,0.0,-0.99983,0.0,0.02576]
[1778327538960,52.9,80346.25,0.0,-0.99982,0.0,0.02577]
[1778327545004,52.9,80346.31,0.0,-0.99982,0.0,0.02577]
[1778327555265,52.9,80346.33,0.0,-0.99983,0.0,0.02563]
[1778327565333,52.9,80345.33,0.0,-0.99983,0.0,0.02558]
[1778327575402,52.9,80345.68,0.0,-0.99983,0.0,0.0256]
[1778327581254,52.9,80345.84,0.0,-0.99983,0.0,0.0256]
[1778327586289,52.9,80345.78,0.0,-0.99983,0.0,0.0256]
[1778327591324,52.9,80345.85,0.0,-0.99983,0.0,0.0256]
[1778327596359,52.9,80345.73,0.0,-0.99983,0.0,0.0256]
[1778327602404,52.9,80345.44,0.0,-0.99983,0.0,0.02559]
[1778327607439,52.9,80345.16,0.0,-0.99983,0.0,0.02557]
[1778327612474,52.9,80345.14,0.0,-0.99983,0.0,0.02543]
[1778327617509,52.9,80344.62,0.0,-0.99983,0.0,0.0254]
[1778327623551,52.9,80344.1,0.0,-0.99983,0.0,0.02538]
[1778327628586,52.9,80343.69,0.0,-0.99983,0.0,0.02536]
[1778327635823,52.9,80343.35,0.0,-0.99983,0.0,0.02535]
[1778327641677,52.9,80342.63,0.0,-0.99983,0.0,0.02531]
[1778327654766,52.9,80341.9,0.0,-0.99983,0.0,0.02528]
[1778327660810,52.9,80341.63,0.0,-0.99983,0.0,0.02527]
[1778327665849,52.9,80341.52,0.0,-0.99983,0.0,0.02526]
[1778327672896,52.9,80341.53,0.0,-0.99983,0.0,0.02512]
[1778327677931,52.9,80341.73,0.0,-0.99983,0.0,0.02513]
[1778327686186,52.9,80341.65,0.0,-0.99983,0.0,0.02512]
[1778327696256,52.9,80341.56,0.0,-0.99983,0.0,0.02512]
[1778327702100,52.9,80341.17,0.0,-0.99983,0.0,0.0251]
[1778327708142,52.9,80341.06,0.0,-0.99983,0.0,0.0251]
[1778327716396,52.9,80342.0,0.0,-0.99983,0.0,0.02514]
[1778327726470,52.9,80341.83,0.0,-0.99983,0.0,0.02513]
[1778327731506,52.9,80341.74,0.0,-0.99983,0.0,0.02498]
[1778327738353,52.9,80341.69,0.0,-0.99983,0.0,0.02498]
[1778327744395,52.9,80342.95,0.0,-0.99983,0.0,0.02504]
[1778327749430,52.9,80342.96,0.0,-0.99983,0.0,0.02504]
[1778327755471,52.9,80342.74,0.0,-0.99983,0.0,0.02503]
[1778327761716,52.9,80342.46,0.0,-0.99983,0.0,0.02501]
[1778327771785,52.9,80342.06,0.0,-0.99983,0.0,0.025]
[1778327777626,52.9,80345.96,0.0,-0.99983,0.0,0.02517]
[1778327781857,52.9,80348.32,0.0,-0.99983,0.0,0.02528]
[1778327787700,52.9,80348.55,0.0,-0.99983,0.0,0.02529]
[1778327792731,52.9,80349.33,0.0,-0.99983,0.0,0.02518]
[1778327797767,52.9,80349.93,0.0,-0.99983,0.0,0.0252]
[1778327805823,52.9,80350.25,0.0,-0.99983,0.0,0.02522]
[1778327808844,52.9,80355.36,0.0,-0.99983,0.0,0.02545]
[1778327813879,52.9,80356.18,0.0,-0.99983,0.0,0.02548]
[1778327821935,52.9,80357.8,0.0,-0.99983,0.0,0.02556]
[1778327826969,52.9,80360.08,0.0,-0.99983,0.0,0.02566]
[1778327832227,52.9,80360.8,0.0,-0.99983,0.0,0.02569]
[1778327838047,52.9,80361.6,0.0,-0.99982,0.0,0.02573]
[1778327848118,52.9,80363.29,0.0,-0.99982,0.0,0.02581]
[1778327853153,52.9,80363.56,0.0,-0.99983,0.0,0.02567]
[1778327862437,52.9,80363.98,0.0,-0.99983,0.0,0.02569]
[1778327872507,52.9,80364.37,0.0,-0.99983,0.0,0.02571]
[1778327880342,52.9,80365.38,0.0,-0.99982,0.0,0.02575]
[1778327888398,52.9,80365.3,0.0,-0.99982,0.0,0.02575]
[1778327896454,52.9,80367.78,0.0,-0.99982,0.0,0.02586]
[1778327902718,52.9,80367.83,0.0,-0.99982,0.0,0.02586]
[1778327910552,52.9,80367.52,0.0,-0.99982,0.0,0.02585]
[1778327919615,52.9,80367.4,0.0,-0.99983,0.0,0.0257]
[1778327929684,52.9,80366.95,0.0,-0.99983,0.0,0.02568]
[1778327939754,52.9,80366.73,0.0,-0.99983,0.0,0.02567]
[1778327952852,52.9,80367.5,0.0,-0.99982,0.0,0.0257]
[1778327959904,52.9,80367.68,0.0,-0.99982,0.0,0.02571]
[1778327967963,52.9,80368.51,0.0,-0.99982,0.0,0.02575]
[1778327973211,52.9,80368.81,0.0,-0.99983,0.0,0.02561]
[1778327979040,52.9,80365.48,0.0,-0.99983,0.0,0.02546]
[1778327981054,52.9,80361.6,0.0,-0.99983,0.0,0.02529]
[1778327986089,52.9,80362.4,0.0,-0.99983,0.0,0.02532]
[1778327991125,52.9,80353.96,0.0,-0.99983,0.0,0.02495]
[1778327992133,52.9,80354.02,0.0,-0.99983,0.0,0.02495]
[1778327997167,52.9,80352.84,0.0,-0.99983,0.0,0.0249]
[1778327999183,52.9,80346.81,0.0,-0.99983,0.0,0.02463]
[1778328000192,52.9,80341.62,0.0,-0.99983,0.0,0.0244]
[1778328001206,52.9,80342.17,0.0,-0.99983,0.0,0.02443]
[1778328006237,52.9,80341.51,0.0,-0.99983,0.0,0.0244]
[1778328011273,52.9,80343.73,0.0,-0.99983,0.0,0.0245]
[1778328016307,52.9,80345.26,0.0,-0.99983,0.0,0.02456]
[1778328022350,52.9,80345.5,0.0,-0.99983,0.0,0.02457]
[1778328028391,52.9,80345.57,0.0,-0.99983,0.0,0.02458]
[1778328033630,52.9,80346.22,0.0,-0.99983,0.0,0.02446]
[1778328039469,52.9,80346.77,0.0,-0.99983,0.0,0.02449]
[1778328044504,52.9,80347.36,0.0,-0.99983,0.0,0.02451]
[1778328051552,52.9,80348.08,0.0,-0.99983,0.0,0.02454]
[1778328056587,52.9,80348.56,0.0,-0.99983,0.0,0.02456]
[1778328061622,52.9,80348.21,0.0,-0.99983,0.0,0.02455]
[1778328069678,52.9,80347.94,0.0,-0.99983,0.0,0.02454]
[1778328075720,52.9,80347.7,0.0,-0.99983,0.0,0.02453]
[1778328080755,52.9,80347.28,0.0,-0.99983,0.0,0.02451]
[1778328085790,52.9,80347.21,0.0,-0.99983,0.0,0.02451]
[1778328090825,52.9,80347.19,0.0,-0.99983,0.0,0.0245]
[1778328095860,52.9,80346.77,0.0,-0.99983,0.0,0.02434]
[1778328100896,52.9,80346.74,0.0,-0.99983,0.0,0.02434]
[1778328107945,52.9,80346.36,0.0,-0.99983,0.0,0.02433]
[1778328112981,52.9,80348.77,0.0,-0.99983,0.0,0.02443]
[1778328120028,52.9,80348.59,0.0,-0.99983,0.0,0.02442]
[1778328126071,52.9,80348.44,0.0,-0.99983,0.0,0.02442]
[1778328134339,52.9,80348.85,0.0,-0.99983,0.0,0.02443]
[1778328142185,52.9,80348.38,0.0,-0.99983,0.0,0.02441]
[1778328149232,52.9,80348.22,0.0,-0.99983,0.0,0.02441]
[1778328150241,52.9,80354.76,0.0,-0.99983,0.0,0.02469]
[1778328151246,52.9,80356.84,0.0,-0.99983,0.0,0.02464]
[1778328156281,52.9,80355.82,0.0,-0.99983,0.0,0.0246]
[1778328165344,52.9,80355.59,0.0,-0.99983,0.0,0.02459]
[1778328170381,52.9,80355.69,0.0,-0.99983,0.0,0.02459]
[1778328175416,52.9,80355.86,0.0,-0.99983,0.0,0.0246]
[1778328182464,52.9,80355.57,0.0,-0.99983,0.0,0.02458]
[1778328189515,52.9,80355.49,0.0,-0.99983,0.0,0.02458]
[1778328194760,52.9,80355.66,0.0,-0.99983,0.0,0.02459]
[1778328203613,52.9,80356.28,0.0,-0.99983,0.0,0.02462]
[1778328209655,52.9,80356.41,0.0,-0.99983,0.0,0.02462]
[1778328214900,52.9,80357.72,0.0,-0.99983,0.0,0.02454]
[1778328220732,52.9,80357.65,0.0,-0.99983,0.0,0.02453]
[1778328226776,52.9,80357.61,0.0,-0.99983,0.0,0.02453]
[1778328231811,52.9,80357.32,0.0,-0.99983,0.0,0.02452]
[1778328236846,52.9,80356.93,0.0,-0.99983,0.0,0.0245]
[1778328241882,52.9,80357.18,0.0,-0.99983,0.0,0.02451]
[1778328251950,52.9,80357.15,0.0,-0.99983,0.0,0.02451]
[1778328256990,52.9,80357.26,0.0,-0.99983,0.0,0.02451]
[1778328262025,52.9,80362.03,0.0,-0.99983,0.0,0.02472]
[1778328269075,52.9,80361.5,0.0,-0.99983,0.0,0.0247]
[1778328275321,52.9,80361.55,0.0,-0.99983,0.0,0.02456]
[1778328281158,52.9,80361.83,0.0,-0.99983,0.0,0.02457]
[1778328291233,52.9,80363.39,0.0,-0.99983,0.0,0.02464]
[1778328296268,52.9,80363.35,0.0,-0.99983,0.0,0.02464]
[1778328302310,52.9,80362.54,0.0,-0.99983,0.0,0.0246]
[1778328312377,52.9,80362.65,0.0,-0.99983,0.0,0.02461]
[1778328318422,52.9,80362.97,0.0,-0.99983,0.0,0.02462]
[1778328324464,52.9,80366.08,0.0,-0.99983,0.0,0.02476]
[1778328329499,52.9,80372.44,0.0,-0.99983,0.0,0.02504]
[1778328331514,52.9,80373.38,0.0,-0.99983,0.0,0.02494]
[1778328345811,52.9,80375.63,0.0,-0.99983,0.0,0.02504]
[1778328355881,52.9,80377.61,0.0,-0.99983,0.0,0.02512]
[1778328361724,52.9,80377.83,0.0,-0.99983,0.0,0.02513]
[1778328373807,52.9,80378.02,0.0,-0.99983,0.0,0.02514]
[1778328378851,52.9,80372.17,0.0,-0.99983,0.0,0.02488]
[1778328383886,52.9,80370.51,0.0,-0.99983,0.0,0.02481]
[1778328389929,52.9,80369.93,0.0,-0.99983,0.0,0.02478]
[1778328396165,52.9,80365.36,0.0,-0.99983,0.0,0.02444]
[1778328402013,52.9,80358.62,0.0,-0.99984,0.0,0.02415]
[1778328407050,52.9,80357.95,0.0,-0.99984,0.0,0.02412]
[1778328413091,52.9,80352.63,0.0,-0.99984,0.0,0.02389]
[1778328418126,52.9,80352.72,0.0,-0.99984,0.0,0.02389]
[1778328426383,52.9,80352.63,0.0,-0.99984,0.0,0.02389]
[1778328432224,52.9,80350.74,0.0,-0.99984,0.0,0.02381]
[1778328437258,52.9,80347.68,0.0,-0.99984,0.0,0.02368]
[1778328442293,52.9,80342.14,0.0,-0.99984,0.0,0.02345]
[1778328447329,52.9,80342.78,0.0,-0.99984,0.0,0.02347]
[1778328452365,52.9,80341.83,0.0,-0.99984,0.0,0.0233]
[1778328463441,52.9,80340.67,0.0,-0.99984,0.0,0.02325]
[1778328469486,52.9,80340.43,0.0,-0.99984,0.0,0.02324]
[1778328471500,52.9,80333.93,0.0,-0.99984,0.0,0.02297]
[1778328472507,52.9,80332.25,0.0,-0.99984,0.0,0.0229]
[1778328478551,52.9,80332.15,0.0,-0.99984,0.0,0.02289]
[1778328484593,52.9,80331.46,0.0,-0.99984,0.0,0.02287]
[1778328489628,52.9,80326.89,0.0,-0.99985,0.0,0.02268]
[1778328492649,52.9,80321.69,0.0,-0.99985,0.0,0.02247]
[1778328498692,52.9,80322.12,0.0,-0.99985,0.0,0.02249]
[1778328506945,52.9,80322.23,0.0,-0.99985,0.0,0.02249]
[1778328512792,52.9,80323.58,0.0,-0.99985,0.0,0.02241]
[1778328517828,52.9,80324.1,0.0,-0.99985,0.0,0.02243]
[1778328523868,52.9,80321.72,0.0,-0.99985,0.0,0.02234]
[1778328528903,52.9,80320.28,0.0,-0.99985,0.0,0.02228]
[1778328535952,52.9,80320.29,0.0,-0.99985,0.0,0.02228]
[1778328540987,52.9,80320.09,0.0,-0.99985,0.0,0.02227]
[1778328547226,52.9,80316.72,0.0,-0.99985,0.0,0.02214]
[1778328553072,52.9,80316.12,0.0,-0.99985,0.0,0.02211]
[1778328560121,52.9,80315.7,0.0,-0.99985,0.0,0.0221]
[1778328565156,52.9,80307.89,0.0,-0.99985,0.0,0.02179]
[1778328567367,52.9,80303.9,0.0,-0.99985,0.0,0.02163]
[1778328575226,52.9,80304.91,0.0,-0.99985,0.0,0.02154]
[1778328582276,52.9,80309.36,0.0,-0.99985,0.0,0.02172]
[1778328587515,52.9,80309.16,0.0,-0.99985,0.0,0.02171]
[1778328597586,52.9,80310.26,0.0,-0.99985,0.0,0.02175]
[1778328606444,52.9,80310.82,0.0,-0.99985,0.0,0.02177]
[1778328616514,52.9,80311.76,0.0,-0.99985,0.0,0.02181]
[1778328626586,52.9,80312.32,0.0,-0.99985,0.0,0.02183]
[1778328637865,52.9,80312.85,0.0,-0.99985,0.0,0.02172]
[1778328647935,52.9,80313.01,0.0,-0.99985,0.0,0.02173]
[1778328653778,52.9,80312.84,0.0,-0.99985,0.0,0.02172]
[1778328660827,52.9,80312.96,0.0,-0.99985,0.0,0.02173]
[1778328668077,52.9,80312.6,0.0,-0.99985,0.0,0.02171]
[1778328673923,52.9,80312.99,0.0,-0.99985,0.0,0.02173]
[1778328679962,52.9,80313.24,0.0,-0.99985,0.0,0.02174]
[1778328682980,52.9,80321.28,0.0,-0.99985,0.0,0.02206]
[1778328684996,52.9,80320.94,0.0,-0.99985,0.0,0.02204]
[1778328690030,52.9,80320.11,0.0,-0.99985,0.0,0.02201]
[1778328695065,52.9,80318.55,0.0,-0.99985,0.0,0.02182]
[1778328700101,52.9,80318.57,0.0,-0.99985,0.0,0.02182]
[1778328706142,52.9,80317.81,0.0,-0.99985,0.0,0.02179]
[1778328711378,52.9,80317.52,0.0,-0.99985,0.0,0.02178]
[1778328718226,52.9,80317.18,0.0,-0.99985,0.0,0.02176]
[1778328726282,52.9,80316.85,0.0,-0.99985,0.0,0.02175]
[1778328731519,52.9,80317.09,0.0,-0.99985,0.0,0.02176]
[1778328737359,52.9,80319.69,0.0,-0.99985,0.0,0.02186]
[1778328742394,52.9,80321.45,0.0,-0.99985,0.0,0.02193]
[1778328747429,52.9,80321.34,0.0,-0.99985,0.0,0.02193]
[1778328752465,52.9,80320.61,0.0,-0.99985,0.0,0.02177]
[1778328758505,52.9,80321.12,0.0,-0.99985,0.0,0.02179]
[1778328763541,52.9,80321.38,0.0,-0.99985,0.0,0.0218]
[1778328771801,52.9,80321.34,0.0,-0.99985,0.0,0.0218]
[1778328777642,52.9,80321.39,0.0,-0.99985,0.0,0.0218]
[1778328787711,52.9,80321.25,0.0,-0.99985,0.0,0.02179]
[1778328793756,52.9,80321.23,0.0,-0.99985,0.0,0.02179]
[1778328802011,52.9,80320.84,0.0,-0.99985,0.0,0.02178]
[1778328810875,52.9,80320.69,0.0,-0.99985,0.0,0.02177]
[1778328816917,52.9,80320.6,0.0,-0.99985,0.0,0.02164]
[1778328822151,52.9,80320.89,0.0,-0.99985,0.0,0.02165]
[1778328832227,52.9,80320.94,0.0,-0.99985,0.0,0.02165]
[1778328838063,52.9,80319.97,0.0,-0.99985,0.0,0.02161]
[1778328844106,52.9,80320.18,0.0,-0.99985,0.0,0.02162]
[1778328849140,52.9,80318.64,0.0,-0.99985,0.0,0.02156]
[1778328856190,52.9,80317.09,0.0,-0.99985,0.0,0.0215]
[1778328861225,52.9,80316.34,0.0,-0.99985,0.0,0.02147]
[1778328866260,52.9,80316.88,0.0,-0.99985,0.0,0.02149]
[1778328872506,52.9,80316.2,0.0,-0.99986,0.0,0.02134]
[1778328878345,52.9,80317.27,0.0,-0.99986,0.0,0.02138]
[1778328883379,52.9,80317.16,0.0,-0.99986,0.0,0.02137]
[1778328889423,52.9,80315.96,0.0,-0.99986,0.0,0.02133]
[1778328895463,52.9,80315.83,0.0,-0.99986,0.0,0.02132]
[1778328900498,52.9,80315.5,0.0,-0.99986,0.0,0.02131]
[1778328906540,52.9,80314.98,0.0,-0.99986,0.0,0.02129]
[1778328912788,52.9,80315.48,0.0,-0.99986,0.0,0.02131]
[1778328920638,52.9,80315.32,0.0,-0.99986,0.0,0.0213]
[1778328925673,52.9,80315.26,0.0,-0.99986,0.0,0.0213]
[1778328930708,52.9,80315.2,0.0,-0.99986,0.0,0.0213]
[1778328938764,52.9,80314.6,0.0,-0.99986,0.0,0.02115]
[1778328943801,52.9,80314.7,0.0,-0.99986,0.0,0.02115]
[1778328949848,52.9,80310.44,0.0,-0.99986,0.0,0.02099]
[1778328954883,52.9,80310.19,0.0,-0.99986,0.0,0.02098]
[1778328959917,52.9,80308.7,0.0,-0.99986,0.0,0.02092]
[1778328965959,52.9,80304.75,0.0,-0.99986,0.0,0.02077]
[1778328972005,52.9,80303.62,0.0,-0.99986,0.0,0.02073]
[1778328982072,52.9,80299.2,0.0,-0.99986,0.0,0.02057]
[1778328983283,52.9,80293.07,0.0,-0.99986,0.0,0.02034]
[1778328985093,52.9,80292.5,0.0,-0.99986,0.0,0.02032]
[1778328991136,52.9,80292.1,0.0,-0.99986,0.0,0.02018]
[1778329000198,52.9,80289.92,0.0,-0.99986,0.0,0.0201]
[1778329006240,52.9,80289.27,0.0,-0.99986,0.0,0.02008]
[1778329012283,52.9,80289.69,0.0,-0.99986,0.0,0.02009]
[1778329017317,52.9,80289.71,0.0,-0.99986,0.0,0.02009]
[1778329022353,52.9,80286.42,0.0,-0.99987,0.0,0.01997]
[1778329027388,52.9,80283.44,0.0,-0.99987,0.0,0.01986]
[1778329032423,52.9,80282.16,0.0,-0.99987,0.0,0.01982]
[1778329038465,52.9,80282.17,0.0,-0.99987,0.0,0.01982]
[1778329043718,52.9,80281.2,0.0,-0.99987,0.0,0.01978]
[1778329050549,52.9,80281.3,0.0,-0.99987,0.0,0.01979]
[1778329055584,52.9,80281.47,0.0,-0.99987,0.0,0.01967]
[1778329060619,52.9,80281.61,0.0,-0.99987,0.0,0.01968]
[1778329065653,52.9,80280.68,0.0,-0.99987,0.0,0.01964]
[1778329068675,52.9,80275.77,0.0,-0.99987,0.0,0.01947]
[1778329073928,52.9,80275.56,0.0,-0.99987,0.0,0.01946]
[1778329079752,52.9,80276.96,0.0,-0.99987,0.0,0.01951]
[1778329086802,52.9,80277.41,0.0,-0.99987,0.0,0.01953]
[1778329091837,52.9,80277.11,0.0,-0.99987,0.0,0.01952]
[1778329096872,52.9,80277.45,0.0,-0.99987,0.0,0.01953]
[1778329104138,52.9,80278.13,0.0,-0.99987,0.0,0.01955]
[1778329110977,52.9,80278.71,0.0,-0.99987,0.0,0.01957]
[1778329116013,52.9,80277.07,0.0,-0.99987,0.0,0.0194]
[1778329122054,52.9,80277.55,0.0,-0.99987,0.0,0.01941]
[1778329127090,52.9,80277.74,0.0,-0.99987,0.0,0.01942]
[1778329134347,52.9,80277.82,0.0,-0.99987,0.0,0.01942]
[1778329143202,52.9,80278.29,0.0,-0.99987,0.0,0.01944]
[1778329150251,52.9,80279.37,0.0,-0.99987,0.0,0.01948]
[1778329157302,52.9,80275.96,0.0,-0.99987,0.0,0.01936]
[1778329164561,52.9,80275.38,0.0,-0.99987,0.0,0.01934]
[1778329170391,52.9,80276.71,0.0,-0.99987,0.0,0.01938]
[1778329175427,52.9,80279.09,0.0,-0.99987,0.0,0.01935]
[1778329177442,52.9,80284.52,0.0,-0.99987,0.0,0.01954]
[1778329180462,52.9,80290.03,0.0,-0.99987,0.0,0.01974]
[1778329181469,52.9,80296.77,0.0,-0.99986,0.0,0.01998]
[1778329182477,52.9,80297.93,0.0,-0.99986,0.0,0.02003]
[1778329187511,52.9,80297.29,0.0,-0.99986,0.0,0.02]
[1778329192550,52.9,80297.63,0.0,-0.99986,0.0,0.02002]
[1778329193555,52.9,80306.92,0.0,-0.99986,0.0,0.02036]
[1778329198591,52.9,80309.51,0.0,-0.99986,0.0,0.02045]
[1778329199602,52.9,80315.38,0.0,-0.99986,0.0,0.02067]
[1778329205640,52.9,80319.57,0.0,-0.99986,0.0,0.02083]
[1778329211681,52.9,80319.93,0.0,-0.99986,0.0,0.02084]
[1778329221751,52.9,80320.99,0.0,-0.99986,0.0,0.02088]
[1778329226786,52.9,80324.21,0.0,-0.99986,0.0,0.02101]
[1778329231822,52.9,80324.59,0.0,-0.99986,0.0,0.02089]
[1778329236857,52.9,80324.92,0.0,-0.99986,0.0,0.02091]
[1778329245129,52.9,80325.46,0.0,-0.99986,0.0,0.02093]
[1778329250955,52.9,80325.62,0.0,-0.99986,0.0,0.02093]
[1778329258004,52.9,80325.84,0.0,-0.99986,0.0,0.02094]
[1778329263041,52.9,80331.34,0.0,-0.99986,0.0,0.02115]
[1778329265269,52.9,80331.6,0.0,-0.99986,0.0,0.02116]
[1778329273108,52.9,80331.63,0.0,-0.99986,0.0,0.02116]
[1778329279153,52.9,80331.46,0.0,-0.99986,0.0,0.02116]
[1778329283181,52.9,80336.96,0.0,-0.99985,0.0,0.02137]
[1778329288217,52.9,80336.27,0.0,-0.99986,0.0,0.02134]
[1778329293251,52.9,80338.29,0.0,-0.99986,0.0,0.02129]
[1778329295478,52.9,80347.27,0.0,-0.99985,0.0,0.02164]
[1778329301307,52.9,80346.67,0.0,-0.99985,0.0,0.02162]
[1778329306342,52.9,80346.3,0.0,-0.99985,0.0,0.0216]
[1778329313392,52.9,80345.35,0.0,-0.99985,0.0,0.02157]
[1778329318426,52.9,80348.86,0.0,-0.99985,0.0,0.0217]
[1778329323461,52.9,80348.81,0.0,-0.99985,0.0,0.0217]
[1778329325689,52.9,80356.02,0.0,-0.99985,0.0,0.02199]
[1778329327489,52.9,80361.67,0.0,-0.99985,0.0,0.02221]
[1778329328496,52.9,80360.35,0.0,-0.99985,0.0,0.02216]
[1778329333531,52.9,80361.43,0.0,-0.99985,0.0,0.0222]
[1778329339573,52.9,80361.24,0.0,-0.99985,0.0,0.0222]
[1778329344650,52.9,80360.58,0.0,-0.99985,0.0,0.02217]
[1778329351699,52.9,80360.51,0.0,-0.99985,0.0,0.02203]
[1778329356735,52.9,80363.13,0.0,-0.99985,0.0,0.02214]
[1778329363784,52.9,80361.69,0.0,-0.99985,0.0,0.02208]
[1778329370836,52.9,80361.49,0.0,-0.99985,0.0,0.02207]
[1778329372847,52.9,80371.13,0.0,-0.99985,0.0,0.02246]
[1778329374862,52.9,80382.62,0.0,-0.99984,0.0,0.02293]
[1778329379896,52.9,80386.51,0.0,-0.99984,0.0,0.02309]
[1778329386120,52.9,80386.08,0.0,-0.99984,0.0,0.02307]
[1778329391980,52.9,80386.7,0.0,-0.99984,0.0,0.0231]
[1778329399029,52.9,80387.1,0.0,-0.99984,0.0,0.02312]
[1778329404064,52.9,80386.81,0.0,-0.99984,0.0,0.0231]
[1778329409100,52.9,80385.72,0.0,-0.99984,0.0,0.02306]
[1778329414136,52.9,80377.34,0.0,-0.99985,0.0,0.02258]
[1778329415143,52.9,80375.91,0.0,-0.99985,0.0,0.02252]
[1778329420181,52.9,80377.23,0.0,-0.99985,0.0,0.02257]
[1778329425215,52.9,80376.48,0.0,-0.99985,0.0,0.02254]
[1778329430250,52.9,80376.32,0.0,-0.99985,0.0,0.02254]
[1778329435285,52.9,80375.06,0.0,-0.99985,0.0,0.02248]
[1778329440321,52.9,80375.44,0.0,-0.99985,0.0,0.0225]
[1778329445355,52.9,80375.17,0.0,-0.99985,0.0,0.02249]
[1778329450390,52.9,80375.75,0.0,-0.99985,0.0,0.02251]
[1778329456611,52.9,80375.6,0.0,-0.99985,0.0,0.02251]
[1778329461467,52.9,80389.94,0.0,-0.99984,0.0,0.0231]
[1778329462475,52.9,80396.0,0.0,-0.99984,0.0,0.02335]
[1778329463481,52.9,80396.56,0.0,-0.99984,0.0,0.02337]
[1778329468516,52.9,80398.0,0.0,-0.99984,0.0,0.02343]
[1778329473553,52.9,80398.48,0.0,-0.99984,0.0,0.02332]
[1778329479593,52.9,80398.82,0.0,-0.99984,0.0,0.02333]
[1778329484630,52.9,80398.59,0.0,-0.99984,0.0,0.02332]
[1778329491679,52.9,80398.45,0.0,-0.99984,0.0,0.02331]
[1778329496894,52.9,80398.25,0.0,-0.99984,0.0,0.02331]
[1778329502755,52.9,80398.51,0.0,-0.99984,0.0,0.02332]
[1778329507790,52.9,80402.81,0.0,-0.99984,0.0,0.0235]
[1778329513833,52.9,80402.53,0.0,-0.99984,0.0,0.02349]
[1778329516854,52.9,80409.71,0.0,-0.99984,0.0,0.02379]
[1778329521889,52.9,80409.14,0.0,-0.99984,0.0,0.02377]
[1778329527934,52.9,80411.44,0.0,-0.99984,0.0,0.02387]
[1778329532969,52.9,80409.77,0.0,-0.99984,0.0,0.02365]
[1778329537177,52.9,80404.95,0.0,-0.99984,0.0,0.02345]
[1778329543040,52.9,80403.63,0.0,-0.99984,0.0,0.02339]
[1778329547246,52.9,80396.84,0.0,-0.99984,0.0,0.02311]
[1778329553110,52.9,80396.98,0.0,-0.99984,0.0,0.02311]
[1778329558145,52.9,80396.39,0.0,-0.99984,0.0,0.02309]
[1778329563179,52.9,80394.79,0.0,-0.99984,0.0,0.02302]
[1778329568216,52.9,80393.76,0.0,-0.99984,0.0,0.02298]
[1778329576271,52.9,80392.45,0.0,-0.99984,0.0,0.02293]
[1778329583320,52.9,80392.62,0.0,-0.99984,0.0,0.02293]
[1778329589362,52.9,80391.87,0.0,-0.99984,0.0,0.0229]
[1778329597606,52.9,80390.99,0.0,-0.99984,0.0,0.02273]
[1778329605474,52.9,80390.48,0.0,-0.99984,0.0,0.02271]
[1778329610509,52.9,80389.61,0.0,-0.99985,0.0,0.02267]
[1778329617746,52.9,80389.92,0.0,-0.99984,0.0,0.02268]
[1778329626621,52.9,80389.55,0.0,-0.99985,0.0,0.02267]
[1778329631656,52.9,80388.9,0.0,-0.99985,0.0,0.02264]
[1778329635684,52.9,80382.83,0.0,-0.99985,0.0,0.0224]
[1778329638705,52.9,80378.82,0.0,-0.99985,0.0,0.02223]
[1778329643740,52.9,80379.05,0.0,-0.99985,0.0,0.02224]
[1778329649782,52.9,80378.61,0.0,-0.99985,0.0,0.02222]
[1778329652804,52.9,80385.31,0.0,-0.99985,0.0,0.02236]
[1778329658031,52.9,80385.03,0.0,-0.99985,0.0,0.02235]
[1778329663879,52.9,80384.75,0.0,-0.99985,0.0,0.02234]
[1778329668915,52.9,80384.3,0.0,-0.99985,0.0,0.02232]
[1778329673952,52.9,80385.7,0.0,-0.99985,0.0,0.02238]
[1778329684021,52.9,80385.18,0.0,-0.99985,0.0,0.02236]
[1778329689057,52.9,80384.97,0.0,-0.99985,0.0,0.02235]
[1778329698311,52.9,80384.48,0.0,-0.99985,0.0,0.02233]
[1778329704160,52.9,80384.65,0.0,-0.99985,0.0,0.02233]
[1778329714240,52.9,80384.18,0.0,-0.99985,0.0,0.02218]
[1778329719285,52.9,80383.94,0.0,-0.99985,0.0,0.02217]
[1778329724321,52.9,80384.6,0.0,-0.99985,0.0,0.0222]
[1778329730361,52.9,80384.46,0.0,-0.99985,0.0,0.02219]
[1778329735397,52.9,80384.4,0.0,-0.99985,0.0,0.02219]
[1778329740432,52.9,80384.6,0.0,-0.99985,0.0,0.0222]
[1778329745467,52.9,80383.85,0.0,-0.99985,0.0,0.02217]
[1778329750502,52.9,80383.65,0.0,-0.99985,0.0,0.02216]
[1778329756544,52.9,80383.31,0.0,-0.99985,0.0,0.02215]
[1778329762586,52.9,80383.35,0.0,-0.99985,0.0,0.02215]
[1778329767621,52.9,80383.18,0.0,-0.99985,0.0,0.02214]
[1778329778872,52.9,80383.53,0.0,-0.99985,0.0,0.02202]
[1778329788942,52.9,80383.58,0.0,-0.99985,0.0,0.02202]
[1778329794811,52.9,80383.68,0.0,-0.99985,0.0,0.02203]
[1778329799013,52.9,80393.34,0.0,-0.99985,0.0,0.02242]
[1778329800852,52.9,80400.49,0.0,-0.99984,0.0,0.02271]
[1778329801862,52.9,80400.2,0.0,-0.99984,0.0,0.0227]
[1778329806895,52.9,80397.63,0.0,-0.99985,0.0,0.02259]
[1778329812938,52.9,80397.93,0.0,-0.99985,0.0,0.0226]
[1778329817972,52.9,80398.84,0.0,-0.99985,0.0,0.02264]
[1778329824015,52.9,80398.25,0.0,-0.99985,0.0,0.02262]
[1778329829225,52.9,80398.2,0.0,-0.99985,0.0,0.02261]
[1778329835092,52.9,80397.9,0.0,-0.99985,0.0,0.02247]
[1778329840128,52.9,80394.67,0.0,-0.99985,0.0,0.02234]
[1778329842144,52.9,80388.71,0.0,-0.99985,0.0,0.0221]
[1778329847175,52.9,80388.82,0.0,-0.99985,0.0,0.0221]
[1778329853217,52.9,80387.36,0.0,-0.99985,0.0,0.02204]
[1778329858253,52.9,80384.13,0.0,-0.99985,0.0,0.02191]
[1778329863288,52.9,80384.66,0.0,-0.99985,0.0,0.02193]
[1778329868323,52.9,80383.65,0.0,-0.99985,0.0,0.02189]
[1778329874365,52.9,80383.37,0.0,-0.99985,0.0,0.02188]
[1778329879575,52.9,80382.99,0.0,-0.99985,0.0,0.02187]
[1778329885443,52.9,80383.09,0.0,-0.99985,0.0,0.02187]
[1778329890478,52.9,80382.43,0.0,-0.99985,0.0,0.02184]
[1778329891485,52.9,80375.59,0.0,-0.99985,0.0,0.02144]
[1778329896520,52.9,80372.82,0.0,-0.99985,0.0,0.02134]
[1778329901557,52.9,80372.44,0.0,-0.99985,0.0,0.02132]
[1778329906590,52.9,80372.59,0.0,-0.99985,0.0,0.02133]
[1778329909791,52.9,80366.1,0.0,-0.99986,0.0,0.02108]
[1778329915654,52.9,80365.06,0.0,-0.99986,0.0,0.02104]
[1778329921696,52.9,80364.5,0.0,-0.99986,0.0,0.02102]
[1778329929932,52.9,80361.81,0.0,-0.99986,0.0,0.02091]
[1778329936801,52.9,80358.35,0.0,-0.99986,0.0,0.02078]
[1778329943851,52.9,80358.48,0.0,-0.99986,0.0,0.02079]
[1778329948886,52.9,80356.78,0.0,-0.99986,0.0,0.02072]
[1778329953921,52.9,80356.38,0.0,-0.99986,0.0,0.02058]
[1778329960142,52.9,80355.96,0.0,-0.99986,0.0,0.02056]
[1778329970215,52.9,80355.49,0.0,-0.99986,0.0,0.02055]
[1778329977082,52.9,80352.57,0.0,-0.99986,0.0,0.02044]
[1778329982120,52.9,80351.6,0.0,-0.99986,0.0,0.0204]
[1778329986148,52.9,80346.77,0.0,-0.99986,0.0,0.02022]
[1778329990357,52.9,80338.38,0.0,-0.99986,0.0,0.01991]
[1778329992189,52.9,80336.31,0.0,-0.99987,0.0,0.01984]
[1778330000428,52.9,80337.35,0.0,-0.99986,0.0,0.01988]
[1778330006295,52.9,80336.84,0.0,-0.99987,0.0,0.01986]
[1778330011321,52.9,80337.55,0.0,-0.99987,0.0,0.01976]
[1778330016358,52.9,80337.86,0.0,-0.99987,0.0,0.01977]
[1778330021392,52.9,80337.46,0.0,-0.99987,0.0,0.01976]
[1778330026434,52.9,80336.63,0.0,-0.99987,0.0,0.01973]
[1778330035490,52.9,80336.58,0.0,-0.99987,0.0,0.01973]
[1778330040708,52.9,80336.67,0.0,-0.99987,0.0,0.01973]
[1778330049589,52.9,80337.91,0.0,-0.99987,0.0,0.01978]
[1778330054624,52.9,80341.75,0.0,-0.99986,0.0,0.01991]
[1778330060861,52.9,80344.34,0.0,-0.99986,0.0,0.02001]
[1778330062680,52.9,80349.21,0.0,-0.99986,0.0,0.02019]
[1778330067715,52.9,80349.24,0.0,-0.99986,0.0,0.02019]
[1778330072750,52.9,80348.29,0.0,-0.99986,0.0,0.02003]
[1778330079801,52.9,80348.03,0.0,-0.99986,0.0,0.02002]
[1778330085843,52.9,80347.49,0.0,-0.99986,0.0,0.02]
[1778330091072,52.9,80347.22,0.0,-0.99986,0.0,0.01999]
[1778330096920,52.9,80346.85,0.0,-0.99986,0.0,0.01998]
[1778330101986,52.9,80347.6,0.0,-0.99986,0.0,0.02001]
[1778330103971,52.9,80337.05,0.0,-0.99987,0.0,0.01962]
[1778330104979,52.9,80336.42,0.0,-0.99987,0.0,0.0196]
[1778330110013,52.9,80332.0,0.0,-0.99987,0.0,0.01944]
[1778330113034,52.9,80332.96,0.0,-0.99987,0.0,0.01948]
[1778330118069,52.9,80336.4,0.0,-0.99987,0.0,0.0196]
[1778330131354,52.9,80338.18,0.0,-0.99987,0.0,0.01954]
[1778330138210,52.9,80339.57,0.0,-0.99987,0.0,0.01959]
[1778330143244,52.9,80340.48,0.0,-0.99987,0.0,0.01962]
[1778330150293,52.9,80342.07,0.0,-0.99987,0.0,0.01968]
[1778330155328,52.9,80342.81,0.0,-0.99987,0.0,0.01971]
[1778330161564,52.9,80342.62,0.0,-0.99987,0.0,0.0197]
[1778330167416,52.9,80342.69,0.0,-0.99987,0.0,0.0197]
[1778330172460,52.9,80343.25,0.0,-0.99987,0.0,0.01972]
[1778330181518,52.9,80343.3,0.0,-0.99987,0.0,0.01973]
[1778330191588,52.9,80343.28,0.0,-0.99987,0.0,0.0196]
[1778330201658,52.9,80343.31,0.0,-0.99987,0.0,0.01961]
[1778330206693,52.9,80341.37,0.0,-0.99987,0.0,0.01954]
[1778330211914,52.9,80341.6,0.0,-0.99987,0.0,0.01954]
[1778330218777,52.9,80341.99,0.0,-0.99987,0.0,0.01956]
[1778330224819,52.9,80341.73,0.0,-0.99987,0.0,0.01955]
[1778330232056,52.9,80350.77,0.0,-0.99986,0.0,0.01988]
[1778330232877,52.9,80350.77,0.0,-0.99986,0.0,0.01988]
[1778330237911,52.9,80351.91,0.0,-0.99986,0.0,0.01992]
[1778330242946,52.9,80350.7,0.0,-0.99986,0.0,0.01987]
[1778330247980,52.9,80349.28,0.0,-0.99987,0.0,0.01982]
[1778330254023,52.9,80348.42,0.0,-0.99987,0.0,0.01967]
[1778330259060,52.9,80348.15,0.0,-0.99987,0.0,0.01966]
[1778330264094,52.9,80347.37,0.0,-0.99987,0.0,0.01963]
[1778330272340,52.9,80346.55,0.0,-0.99987,0.0,0.0196]
[1778330279199,52.9,80346.19,0.0,-0.99987,0.0,0.01959]
[1778330284235,52.9,80345.63,0.0,-0.99987,0.0,0.01957]
[1778330290277,52.9,80345.18,0.0,-0.99987,0.0,0.01955]
[1778330295313,52.9,80348.04,0.0,-0.99987,0.0,0.01965]
[1778330300347,52.9,80345.84,0.0,-0.99987,0.0,0.01958]
[1778330305382,52.9,80345.7,0.0,-0.99987,0.0,0.01957]
[1778330310417,52.9,80345.08,0.0,-0.99987,0.0,0.01955]
[1778330316460,52.9,80345.01,0.0,-0.99987,0.0,0.01942]
[1778330321494,52.9,80342.94,0.0,-0.99987,0.0,0.01935]
[1778330330556,52.9,80341.47,0.0,-0.99987,0.0,0.0193]
[1778330337606,52.9,80341.55,0.0,-0.99987,0.0,0.0193]
[1778330344657,52.9,80340.87,0.0,-0.99987,0.0,0.01928]
[1778330351894,52.9,80340.57,0.0,-0.99987,0.0,0.01927]
[1778330362783,52.9,80340.3,0.0,-0.99987,0.0,0.01926]
[1778330367818,52.9,80340.26,0.0,-0.99987,0.0,0.01926]
[1778330373860,52.9,80340.76,0.0,-0.99987,0.0,0.01915]
[1778330378895,52.9,80340.62,0.0,-0.99987,0.0,0.01915]
[1778330384938,52.9,80340.13,0.0,-0.99987,0.0,0.01913]
[1778330389972,52.9,80338.35,0.0,-0.99987,0.0,0.01907]
[1778330395012,52.9,80334.12,0.0,-0.99987,0.0,0.01892]
[1778330400044,52.9,80336.18,0.0,-0.99987,0.0,0.01899]
[1778330406084,52.9,80338.27,0.0,-0.99987,0.0,0.01907]
[1778330411308,52.9,80340.42,0.0,-0.99987,0.0,0.01914]
[1778330421378,52.9,80341.12,0.0,-0.99987,0.0,0.01917]
[1778330431449,52.9,80342.99,0.0,-0.99987,0.0,0.01911]
[1778330438309,52.9,80343.65,0.0,-0.99987,0.0,0.01914]
[1778330441518,52.9,80351.28,0.0,-0.99987,0.0,0.01941]
[1778330448378,52.9,80350.61,0.0,-0.99987,0.0,0.01938]
[1778330453413,52.9,80349.02,0.0,-0.99987,0.0,0.01933]
[1778330461659,52.9,80346.49,0.0,-0.99987,0.0,0.01924]
[1778330467531,52.9,80343.6,0.0,-0.99987,0.0,0.01914]
[1778330469546,52.9,80340.88,0.0,-0.99987,0.0,0.01904]
[1778330475587,52.9,80341.11,0.0,-0.99987,0.0,0.01905]
[1778330480622,52.9,80342.88,0.0,-0.99987,0.0,0.01911]
[1778330485657,52.9,80343.65,0.0,-0.99987,0.0,0.01914]
[1778330490692,52.9,80345.15,0.0,-0.99987,0.0,0.01919]
[1778330495727,52.9,80345.41,0.0,-0.99987,0.0,0.01908]
[1778330500761,52.9,80346.03,0.0,-0.99987,0.0,0.0191]
[1778330501940,52.9,80353.33,0.0,-0.99987,0.0,0.01936]
[1778330507811,52.9,80353.02,0.0,-0.99987,0.0,0.01935]
[1778330512847,52.9,80351.47,0.0,-0.99987,0.0,0.01929]
[1778330517881,52.9,80349.7,0.0,-0.99987,0.0,0.01923]
[1778330523926,52.9,80347.36,0.0,-0.99987,0.0,0.01915]
[1778330528961,52.9,80346.49,0.0,-0.99987,0.0,0.01912]
[1778330533996,52.9,80346.04,0.0,-0.99987,0.0,0.0191]
[1778330539032,52.9,80346.83,0.0,-0.99987,0.0,0.01913]
[1778330544067,52.9,80346.08,0.0,-0.99987,0.0,0.0191]
[1778330549103,52.9,80346.14,0.0,-0.99987,0.0,0.01911]
[1778330554137,52.9,80346.26,0.0,-0.99987,0.0,0.01899]
[1778330561186,52.9,80345.76,0.0,-0.99987,0.0,0.01897]
[1778330566221,52.9,80345.85,0.0,-0.99987,0.0,0.01898]
[1778330571256,52.9,80346.44,0.0,-0.99987,0.0,0.019]
[1778330576291,52.9,80346.57,0.0,-0.99987,0.0,0.019]
[1778330582501,52.9,80345.71,0.0,-0.99987,0.0,0.01897]
[1778330588375,52.9,80345.44,0.0,-0.99987,0.0,0.01896]
[1778330593409,52.9,80345.42,0.0,-0.99987,0.0,0.01896]
[1778330598446,52.9,80345.39,0.0,-0.99987,0.0,0.01896]
[1778330605496,52.9,80345.95,0.0,-0.99987,0.0,0.01898]
[1778330612711,52.9,80345.58,0.0,-0.99987,0.0,0.01885]
[1778330618586,52.9,80345.36,0.0,-0.99987,0.0,0.01884]
[1778330620600,52.9,80350.42,0.0,-0.99987,0.0,0.01902]
[1778330626642,52.9,80351.16,0.0,-0.99987,0.0,0.01904]
[1778330632852,52.9,80350.96,0.0,-0.99987,0.0,0.01904]
[1778330638726,52.9,80351.21,0.0,-0.99987,0.0,0.01905]
[1778330643762,52.9,80350.48,0.0,-0.99987,0.0,0.01902]
[1778330652996,52.9,80351.34,0.0,-0.99987,0.0,0.01905]
[1778330659874,52.9,80351.96,0.0,-0.99987,0.0,0.01907]
[1778330664910,52.9,80350.29,0.0,-0.99987,0.0,0.01901]
[1778330673136,52.9,80349.56,0.0,-0.99987,0.0,0.01887]
[1778330683205,52.9,80349.4,0.0,-0.99987,0.0,0.01886]
[1778330689080,52.9,80348.94,0.0,-0.99987,0.0,0.01885]
[1778330698142,52.9,80348.43,0.0,-0.99987,0.0,0.01883]
[1778330703176,52.9,80348.01,0.0,-0.99987,0.0,0.01882]
[1778330713416,52.9,80346.92,0.0,-0.99987,0.0,0.01878]
[1778330719289,52.9,80346.48,0.0,-0.99987,0.0,0.01876]
[1778330724324,52.9,80343.34,0.0,-0.99987,0.0,0.01865]
[1778330729359,52.9,80344.03,0.0,-0.99987,0.0,0.01868]
[1778330734394,52.9,80343.45,0.0,-0.99987,0.0,0.01854]
[1778330739429,52.9,80344.49,0.0,-0.99987,0.0,0.01858]
[1778330745471,52.9,80344.58,0.0,-0.99987,0.0,0.01858]
[1778330750506,52.9,80347.82,0.0,-0.99987,0.0,0.01869]
[1778330756548,52.9,80348.11,0.0,-0.99987,0.0,0.0187]
[1778330761583,52.9,80350.12,0.0,-0.99987,0.0,0.01877]
[1778330763766,52.9,80353.39,0.0,-0.99987,0.0,0.01889]
[1778330769641,52.9,80352.91,0.0,-0.99987,0.0,0.01887]
[1778330774678,52.9,80354.36,0.0,-0.99987,0.0,0.01892]
[1778330780721,52.9,80356.42,0.0,-0.99987,0.0,0.01899]
[1778330785756,52.9,80357.82,0.0,-0.99987,0.0,0.01904]
[1778330787770,52.9,80363.14,0.0,-0.99987,0.0,0.01923]
[1778330792805,52.9,80363.2,0.0,-0.99987,0.0,0.01911]
[1778330797839,52.9,80364.34,0.0,-0.99987,0.0,0.01915]
[1778330802874,52.9,80366.04,0.0,-0.99987,0.0,0.01921]
[1778330807909,52.9,80371.6,0.0,-0.99987,0.0,0.01941]
[1778330812951,52.9,80372.48,0.0,-0.99987,0.0,0.01944]
[1778330817986,52.9,80372.86,0.0,-0.99987,0.0,0.01945]
[1778330823021,52.9,80374.25,0.0,-0.99987,0.0,0.0195]
[1778330828056,52.9,80373.51,0.0,-0.99987,0.0,0.01948]
[1778330833091,52.9,80374.27,0.0,-0.99987,0.0,0.0195]
[1778330838126,52.9,80374.92,0.0,-0.99987,0.0,0.01953]
[1778330843161,52.9,80375.79,0.0,-0.99987,0.0,0.01956]
[1778330849204,52.9,80375.78,0.0,-0.99987,0.0,0.01956]
[1778330854238,52.9,80376.03,0.0,-0.99987,0.0,0.01945]
[1778330864305,52.9,80375.53,0.0,-0.99987,0.0,0.01943]
[1778330872364,52.9,80374.83,0.0,-0.99987,0.0,0.0194]
[1778330877400,52.9,80373.89,0.0,-0.99987,0.0,0.01937]
[1778330882434,52.9,80374.36,0.0,-0.99987,0.0,0.01939]
[1778330891658,52.9,80373.91,0.0,-0.99987,0.0,0.01937]
[1778330897539,52.9,80373.63,0.0,-0.99987,0.0,0.01936]
[1778330902574,52.9,80373.36,0.0,-0.99987,0.0,0.01935]
[1778330907609,52.9,80372.88,0.0,-0.99987,0.0,0.01933]
[1778330912644,52.9,80372.95,0.0,-0.99987,0.0,0.01922]
[1778330921873,52.9,80372.96,0.0,-0.99987,0.0,0.01922]
[1778330931942,52.9,80372.65,0.0,-0.99987,0.0,0.01921]
[1778330942012,52.9,80372.63,0.0,-0.99987,0.0,0.0192]
[1778330952082,52.9,80372.74,0.0,-0.99987,0.0,0.01921]
[1778330957959,52.9,80373.05,0.0,-0.99987,0.0,0.01922]
[1778330964001,52.9,80373.47,0.0,-0.99987,0.0,0.01923]
[1778330971050,52.9,80374.02,0.0,-0.99987,0.0,0.01913]
[1778330976085,52.9,80383.03,0.0,-0.99987,0.0,0.01945]
[1778330980116,52.9,80384.01,0.0,-0.99987,0.0,0.01949]
[1778330986159,52.9,80384.03,0.0,-0.99987,0.0,0.01949]
[1778330991193,52.9,80384.68,0.0,-0.99987,0.0,0.01951]
[1778330997235,52.9,80385.04,0.0,-0.99987,0.0,0.01953]
[1778331002437,52.9,80383.66,0.0,-0.99987,0.0,0.01948]
[1778331011336,52.9,80385.79,0.0,-0.99987,0.0,0.01955]
[1778331016371,52.9,80386.76,0.0,-0.99987,0.0,0.01959]
[1778331021407,52.9,80386.11,0.0,-0.99987,0.0,0.01957]
[1778331026441,52.9,80386.12,0.0,-0.99987,0.0,0.01957]
[1778331033490,52.9,80386.22,0.0,-0.99987,0.0,0.01945]
[1778331039532,52.9,80386.07,0.0,-0.99987,0.0,0.01944]
[1778331044567,52.9,80387.21,0.0,-0.99987,0.0,0.01948]
[1778331049603,52.9,80389.38,0.0,-0.99987,0.0,0.01956]
[1778331054638,52.9,80389.82,0.0,-0.99987,0.0,0.01958]
[1778331059673,52.9,80391.55,0.0,-0.99987,0.0,0.01964]
[1778331065716,52.9,80393.01,0.0,-0.99987,0.0,0.01969]
[1778331071757,52.9,80394.49,0.0,-0.99986,0.0,0.01975]
[1778331077799,52.9,80394.75,0.0,-0.99986,0.0,0.01976]
[1778331083001,52.9,80395.32,0.0,-0.99986,0.0,0.01978]
[1778331089884,52.9,80396.29,0.0,-0.99986,0.0,0.01981]
[1778331094917,52.9,80395.59,0.0,-0.99987,0.0,0.01966]
[1778331099953,52.9,80395.0,0.0,-0.99987,0.0,0.01964]
[1778331108012,52.9,80394.01,0.0,-0.99987,0.0,0.01961]
[1778331114051,52.9,80394.03,0.0,-0.99987,0.0,0.01961]
[1778331119092,52.9,80394.0,0.0,-0.99987,0.0,0.01961]
[1778331124127,52.9,80390.39,0.0,-0.99987,0.0,0.01948]
[1778331131339,52.9,80389.44,0.0,-0.99987,0.0,0.01944]
[1778331137218,52.9,80389.44,0.0,-0.99987,0.0,0.01944]
[1778331142254,52.9,80389.48,0.0,-0.99987,0.0,0.01944]
[1778331147287,52.9,80388.59,0.0,-0.99987,0.0,0.01941]
[1778331150310,52.9,80398.17,0.0,-0.99986,0.0,0.01976]
[1778331151479,52.9,80405.0,0.0,-0.99986,0.0,0.01988]
[1778331152323,52.9,80405.0,0.0,-0.99986,0.0,0.01988]
[1778331157358,52.9,80402.98,0.0,-0.99986,0.0,0.01981]
[1778331164407,52.9,80403.78,0.0,-0.99986,0.0,0.01984]
[1778331169445,52.9,80404.57,0.0,-0.99986,0.0,0.01987]
[1778331174484,52.9,80407.56,0.0,-0.99986,0.0,0.01998]
[1778331180523,52.9,80407.96,0.0,-0.99986,0.0,0.01999]
[1778331185558,52.9,80408.93,0.0,-0.99986,0.0,0.02003]
[1778331190592,52.9,80413.46,0.0,-0.99986,0.0,0.0202]
[1778331199656,52.9,80412.94,0.0,-0.99986,0.0,0.02018]
[1778331204695,52.9,80411.81,0.0,-0.99986,0.0,0.02013]
[1778331209727,52.9,80410.11,0.0,-0.99986,0.0,0.02007]
[1778331215768,52.9,80410.25,0.0,-0.99986,0.0,0.01995]
[1778331221981,52.9,80410.82,0.0,-0.99986,0.0,0.01997]
[1778331227852,52.9,80410.36,0.0,-0.99986,0.0,0.01996]
[1778331240942,52.9,80409.21,0.0,-0.99986,0.0,0.01991]
[1778331250010,52.9,80408.72,0.0,-0.99986,0.0,0.01989]
[1778331260075,52.9,80408.71,0.0,-0.99986,0.0,0.01989]
[1778331270145,52.9,80408.78,0.0,-0.99986,0.0,0.0199]
[1778331274177,52.9,80403.71,0.0,-0.99987,0.0,0.01959]
[1778331278205,52.9,80400.32,0.0,-0.99987,0.0,0.01947]
[1778331283240,52.9,80400.76,0.0,-0.99987,0.0,0.01948]
[1778331288274,52.9,80401.09,0.0,-0.99987,0.0,0.01949]
[1778331293309,52.9,80401.28,0.0,-0.99987,0.0,0.0195]
[1778331302541,52.9,80401.34,0.0,-0.99987,0.0,0.0195]
[1778331309423,52.9,80401.54,0.0,-0.99987,0.0,0.01951]
[1778331315463,52.9,80401.64,0.0,-0.99987,0.0,0.01951]
[1778331321508,52.9,80401.77,0.0,-0.99987,0.0,0.01952]
[1778331332750,52.9,80401.14,0.0,-0.99987,0.0,0.01937]
[1778331338628,52.9,80400.51,0.0,-0.99987,0.0,0.01935]
[1778331340642,52.9,80394.14,0.0,-0.99987,0.0,0.01912]
[1778331345681,52.9,80392.6,0.0,-0.99987,0.0,0.01907]
[1778331350721,52.9,80388.6,0.0,-0.99987,0.0,0.01893]
[1778331357766,52.9,80387.99,0.0,-0.99987,0.0,0.01891]
[1778331362801,52.9,80387.28,0.0,-0.99987,0.0,0.01888]
[1778331367836,52.9,80388.54,0.0,-0.99987,0.0,0.01893]
[1778331373032,52.9,80388.07,0.0,-0.99987,0.0,0.01891]
[1778331380927,52.9,80388.04,0.0,-0.99987,0.0,0.01891]
[1778331386971,52.9,80388.72,0.0,-0.99987,0.0,0.01893]
[1778331393172,52.9,80388.98,0.0,-0.99987,0.0,0.01882]
[1778331403242,52.9,80386.67,0.0,-0.99987,0.0,0.01874]
[1778331413313,52.9,80388.79,0.0,-0.99987,0.0,0.01882]
[1778331422213,52.9,80389.15,0.0,-0.99987,0.0,0.01883]
[1778331428257,52.9,80389.71,0.0,-0.99987,0.0,0.01885]
[1778331433454,52.9,80392.96,0.0,-0.99987,0.0,0.01896]
[1778331441347,52.9,80392.47,0.0,-0.99987,0.0,0.01895]
[1778331446384,52.9,80392.38,0.0,-0.99987,0.0,0.01894]
[1778331453593,52.9,80393.11,0.0,-0.99987,0.0,0.01885]
[1778331459475,52.9,80391.7,0.0,-0.99987,0.0,0.0188]
[1778331466523,52.9,80393.51,0.0,-0.99987,0.0,0.01886]
[1778331473733,52.9,80394.42,0.0,-0.99987,0.0,0.01889]
[1778331482635,52.9,80394.65,0.0,-0.99987,0.0,0.0189]
[1778331488683,52.9,80394.44,0.0,-0.99987,0.0,0.01889]
[1778331493874,52.9,80399.73,0.0,-0.99987,0.0,0.01908]
[1778331500762,52.9,80400.43,0.0,-0.99987,0.0,0.01911]
[1778331505796,52.9,80400.23,0.0,-0.99987,0.0,0.0191]
[1778331510832,52.9,80399.77,0.0,-0.99987,0.0,0.01908]
[1778331516874,52.9,80399.85,0.0,-0.99987,0.0,0.01897]
[1778331521909,52.9,80399.16,0.0,-0.99987,0.0,0.01894]
[1778331527951,52.9,80400.61,0.0,-0.99987,0.0,0.01899]
[1778331532986,52.9,80402.26,0.0,-0.99987,0.0,0.01905]
[1778331538021,52.9,80400.6,0.0,-0.99987,0.0,0.01899]
[1778331543055,52.9,80400.3,0.0,-0.99987,0.0,0.01898]
[1778331553126,52.9,80399.08,0.0,-0.99987,0.0,0.01894]
[1778331561183,52.9,80398.37,0.0,-0.99987,0.0,0.01891]
[1778331566218,52.9,80398.26,0.0,-0.99987,0.0,0.01891]
[1778331574436,52.9,80398.25,0.0,-0.99987,0.0,0.01879]
[1778331583340,52.9,80397.91,0.0,-0.99987,0.0,0.01878]
[1778331590387,52.9,80398.43,0.0,-0.99987,0.0,0.0188]
[1778331595422,52.9,80398.25,0.0,-0.99987,0.0,0.01879]
[1778331600457,52.9,80395.94,0.0,-0.99987,0.0,0.01871]
[1778331605492,52.9,80396.03,0.0,-0.99987,0.0,0.01871]
[1778331612541,52.9,80396.33,0.0,-0.99987,0.0,0.01872]
[1778331621604,52.9,80396.71,0.0,-0.99987,0.0,0.01874]
[1778331634904,52.9,80398.65,0.0,-0.99987,0.0,0.01868]
[1778331641745,52.9,80398.93,0.0,-0.99987,0.0,0.01869]
[1778331655046,52.9,80399.93,0.0,-0.99987,0.0,0.01873]
[1778331660878,52.9,80400.1,0.0,-0.99987,0.0,0.01874]
[1778331665914,52.9,80400.59,0.0,-0.99987,0.0,0.01875]
[1778331675982,52.9,80401.03,0.0,-0.99987,0.0,0.01877]
[1778331682027,52.9,80400.89,0.0,-0.99987,0.0,0.01876]
[1778331688068,52.9,80401.23,0.0,-0.99987,0.0,0.01877]
[1778331695117,52.9,80401.57,0.0,-0.99987,0.0,0.01867]
[1778331700153,52.9,80401.33,0.0,-0.99987,0.0,0.01866]
[1778331705395,52.9,80401.51,0.0,-0.99987,0.0,0.01867]
[1778331711230,52.9,80401.6,0.0,-0.99987,0.0,0.01867]
[1778331716264,52.9,80401.4,0.0,-0.99987,0.0,0.01866]
[1778331721301,52.9,80401.57,0.0,-0.99987,0.0,0.01867]
[1778331730363,52.9,80401.46,0.0,-0.99987,0.0,0.01866]
[1778331735605,52.9,80401.34,0.0,-0.99987,0.0,0.01866]
[1778331741440,52.9,80403.19,0.0,-0.99987,0.0,0.01872]
[1778331743454,52.9,80408.26,0.0,-0.99987,0.0,0.0189]
[1778331748489,52.9,80408.98,0.0,-0.99987,0.0,0.01893]
[1778331753524,52.9,80409.02,0.0,-0.99987,0.0,0.01881]
[1778331760573,52.9,80409.54,0.0,-0.99987,0.0,0.01883]
[1778331765877,52.9,80409.67,0.0,-0.99987,0.0,0.01883]
[1778331775947,52.9,80410.86,0.0,-0.99987,0.0,0.01887]
[1778331781721,52.9,80411.47,0.0,-0.99987,0.0,0.01889]
[1778331787763,52.9,80412.91,0.0,-0.99987,0.0,0.01894]
[1778331796089,52.9,80413.12,0.0,-0.99987,0.0,0.01895]
[1778331802872,52.9,80413.31,0.0,-0.99987,0.0,0.01896]
[1778331808915,52.9,80412.28,0.0,-0.99987,0.0,0.01892]
[1778331811198,52.9,80405.9,0.0,-0.99987,0.0,0.01858]
[1778331811937,52.9,80405.9,0.0,-0.99987,0.0,0.01858]
[1778331817978,52.9,80404.43,0.0,-0.99987,0.0,0.01853]
[1778331823017,52.9,80401.65,0.0,-0.99987,0.0,0.01843]
[1778331829060,52.9,80400.02,0.0,-0.99987,0.0,0.01838]
[1778331831073,52.9,80391.19,0.0,-0.99988,0.0,0.01808]
[1778331832080,52.9,80390.27,0.0,-0.99988,0.0,0.01805]
[1778331838124,52.9,80385.69,0.0,-0.99988,0.0,0.01789]
[1778331843158,52.9,80384.84,0.0,-0.99988,0.0,0.01787]
[1778331848192,52.9,80384.31,0.0,-0.99988,0.0,0.01785]
[1778331856250,52.9,80384.87,0.0,-0.99988,0.0,0.01787]
[1778331862291,52.9,80385.29,0.0,-0.99988,0.0,0.01788]
[1778331868334,52.9,80384.44,0.0,-0.99988,0.0,0.01785]
[1778331876389,52.9,80384.67,0.0,-0.99988,0.0,0.01775]
[1778331881688,52.9,80385.02,0.0,-0.99988,0.0,0.01776]
[1778331888472,52.9,80385.16,0.0,-0.99988,0.0,0.01776]
[1778331895524,52.9,80385.23,0.0,-0.99988,0.0,0.01776]
[1778331900559,52.9,80385.44,0.0,-0.99988,0.0,0.01777]
[1778331906601,52.9,80386.08,0.0,-0.99988,0.0,0.01779]
[1778331911898,52.9,80385.89,0.0,-0.99988,0.0,0.01779]
[1778331920699,52.9,80385.79,0.0,-0.99988,0.0,0.01778]
[1778331929763,52.9,80385.5,0.0,-0.99988,0.0,0.01777]
[1778331935804,52.9,80389.47,0.0,-0.99988,0.0,0.01779]
[1778331940839,52.9,80389.65,0.0,-0.99988,0.0,0.0178]
[1778331945875,52.9,80388.13,0.0,-0.99988,0.0,0.01775]
[1778331950911,52.9,80386.46,0.0,-0.99988,0.0,0.01769]
[1778331955946,52.9,80386.35,0.0,-0.99988,0.0,0.01769]
[1778331960980,52.9,80380.36,0.0,-0.99988,0.0,0.01749]
[1778331967023,52.9,80380.05,0.0,-0.99988,0.0,0.01748]
[1778331972322,52.9,80380.82,0.0,-0.99988,0.0,0.01751]
[1778331982391,52.9,80379.92,0.0,-0.99988,0.0,0.01748]
[1778331988173,52.9,80380.7,0.0,-0.99988,0.0,0.0175]
[1778331995219,52.9,80381.06,0.0,-0.99988,0.0,0.0174]
[1778332000254,52.9,80381.3,0.0,-0.99988,0.0,0.01741]
[1778332005290,52.9,80381.54,0.0,-0.99988,0.0,0.01742]
[1778332012602,52.9,80381.12,0.0,-0.99988,0.0,0.0174]
[1778332018381,52.9,80387.53,0.0,-0.99988,0.0,0.01761]
[1778332023416,52.9,80388.05,0.0,-0.99988,0.0,0.01763]
[1778332028451,52.9,80388.08,0.0,-0.99988,0.0,0.01763]
[1778332038518,52.9,80389.17,0.0,-0.99988,0.0,0.01767]
[1778332045571,52.9,80389.69,0.0,-0.99988,0.0,0.01768]
[1778332051875,52.9,80390.62,0.0,-0.99988,0.0,0.0176]
[1778332058661,52.9,80390.74,0.0,-0.99988,0.0,0.01761]
[1778332063696,52.9,80390.93,0.0,-0.99988,0.0,0.01761]
[1778332068731,52.9,80391.13,0.0,-0.99988,0.0,0.01762]
[1778332076786,52.9,80390.56,0.0,-0.99988,0.0,0.0176]
[1778332082087,52.9,80397.86,0.0,-0.99988,0.0,0.01784]
[1778332083835,52.9,80397.62,0.0,-0.99988,0.0,0.01783]
[1778332088871,52.9,80397.33,0.0,-0.99988,0.0,0.01782]
[1778332093906,52.9,80397.01,0.0,-0.99988,0.0,0.01781]
[1778332100955,52.9,80398.22,0.0,-0.99988,0.0,0.01785]
[1778332105990,52.9,80399.64,0.0,-0.99988,0.0,0.0179]
[1778332111026,52.9,80399.74,0.0,-0.99988,0.0,0.01779]
[1778332119083,52.9,80404.58,0.0,-0.99988,0.0,0.01795]
[1778332126132,52.9,80407.52,0.0,-0.99988,0.0,0.01805]
[1778332132441,52.9,80408.25,0.0,-0.99988,0.0,0.01808]
[1778332138218,52.9,80409.87,0.0,-0.99988,0.0,0.01813]
[1778332146272,52.9,80410.86,0.0,-0.99988,0.0,0.01816]
[1778332152581,52.9,80411.24,0.0,-0.99988,0.0,0.01818]
[1778332158356,52.9,80411.05,0.0,-0.99988,0.0,0.01817]
[1778332165405,52.9,80411.69,0.0,-0.99988,0.0,0.01819]
[1778332171447,52.9,80412.05,0.0,-0.99988,0.0,0.01809]
[1778332176482,52.9,80412.31,0.0,-0.99988,0.0,0.0181]
[1778332178497,52.9,80417.56,0.0,-0.99987,0.0,0.01828]
[1778332189578,52.9,80417.87,0.0,-0.99987,0.0,0.01829]
[1778332195620,52.9,80418.31,0.0,-0.99987,0.0,0.0183]
[1778332200656,52.9,80418.37,0.0,-0.99987,0.0,0.0183]
[1778332207705,52.9,80418.16,0.0,-0.99987,0.0,0.0183]
[1778332213001,52.9,80417.65,0.0,-0.99987,0.0,0.01828]
[1778332223071,52.9,80417.78,0.0,-0.99987,0.0,0.01828]
[1778332229859,52.9,80417.67,0.0,-0.99987,0.0,0.01828]
[1778332235901,52.9,80417.48,0.0,-0.99988,0.0,0.01816]
[1778332243210,52.9,80417.44,0.0,-0.99988,0.0,0.01815]
[1778332249999,52.9,80417.01,0.0,-0.99988,0.0,0.01814]
[1778332256041,52.9,80416.98,0.0,-0.99988,0.0,0.01814]
[1778332262083,52.9,80413.96,0.0,-0.99988,0.0,0.01804]
[1778332263353,52.9,80408.66,0.0,-0.99988,0.0,0.01786]
[1778332267118,52.9,80405.13,0.0,-0.99988,0.0,0.01774]
[1778332273424,52.9,80404.14,0.0,-0.99988,0.0,0.01771]
[1778332280212,52.9,80403.36,0.0,-0.99988,0.0,0.01768]
[1778332293299,52.9,80401.69,0.0,-0.99988,0.0,0.01751]
[1778332298337,52.9,80401.31,0.0,-0.99988,0.0,0.0175]
[1778332303633,52.9,80398.05,0.0,-0.99988,0.0,0.01739]
[1778332313704,52.9,80398.35,0.0,-0.99988,0.0,0.0174]
[1778332319496,52.9,80397.11,0.0,-0.99988,0.0,0.01736]
[1778332326533,52.9,80397.31,0.0,-0.99988,0.0,0.01737]
[1778332331569,52.9,80397.17,0.0,-0.99988,0.0,0.01737]
[1778332335597,52.9,80389.99,0.0,-0.99988,0.0,0.01713]
[1778332338620,52.9,80385.53,0.0,-0.99988,0.0,0.01699]
[1778332343653,52.9,80384.79,0.0,-0.99988,0.0,0.01697]
[1778332352716,52.9,80384.8,0.0,-0.99988,0.0,0.01686]
[1778332359765,52.9,80385.19,0.0,-0.99988,0.0,0.01687]
[1778332364805,52.9,80386.15,0.0,-0.99988,0.0,0.0169]
[1778332369837,52.9,80385.85,0.0,-0.99988,0.0,0.01689]
[1778332374872,52.9,80386.67,0.0,-0.99988,0.0,0.01692]
[1778332379907,52.9,80386.48,0.0,-0.99988,0.0,0.01691]
[1778332384942,52.9,80385.16,0.0,-0.99988,0.0,0.01687]
[1778332390985,52.9,80385.65,0.0,-0.99988,0.0,0.01688]
[1778332404348,52.9,80385.52,0.0,-0.99988,0.0,0.01688]
[1778332411397,52.9,80386.16,0.0,-0.99989,0.0,0.01679]
[1778332418173,52.9,80385.61,0.0,-0.99989,0.0,0.01677]
[1778332423208,52.9,80385.08,0.0,-0.99989,0.0,0.01676]
[1778332429250,52.9,80384.99,0.0,-0.99989,0.0,0.01675]
[1778332434286,52.9,80385.73,0.0,-0.99989,0.0,0.01678]
[1778332439321,52.9,80386.34,0.0,-0.99988,0.0,0.0168]
[1778332444356,52.9,80386.34,0.0,-0.99988,0.0,0.0168]
[1778332451680,52.9,80386.66,0.0,-0.99988,0.0,0.01681]
[1778332457448,52.9,80386.48,0.0,-0.99988,0.0,0.0168]
[1778332467514,52.9,80386.91,0.0,-0.99988,0.0,0.01681]
[1778332472551,52.9,80387.75,0.0,-0.99989,0.0,0.01673]
[1778332477587,52.9,80390.8,0.0,-0.99988,0.0,0.01683]
[1778332482622,52.9,80390.93,0.0,-0.99988,0.0,0.01683]
[1778332487657,52.9,80398.45,0.0,-0.99988,0.0,0.01707]
[1778332488665,52.9,80400.85,0.0,-0.99988,0.0,0.01715]
[1778332494708,52.9,80400.8,0.0,-0.99988,0.0,0.01715]
[1778332498736,52.9,80415.13,0.0,-0.99988,0.0,0.01762]
[1778332499743,52.9,80417.32,0.0,-0.99988,0.0,0.01769]
[1778332505788,52.9,80418.8,0.0,-0.99988,0.0,0.01774]
[1778332511829,52.9,80418.13,0.0,-0.99988,0.0,0.01771]
[1778332519885,52.9,80417.53,0.0,-0.99988,0.0,0.01769]
[1778332524920,52.9,80412.99,0.0,-0.99988,0.0,0.01754]
[1778332529955,52.9,80412.76,0.0,-0.99988,0.0,0.01754]
[1778332534990,52.9,80413.07,0.0,-0.99988,0.0,0.01743]
[1778332542316,52.9,80413.4,0.0,-0.99988,0.0,0.01744]
[1778332552389,52.9,80413.26,0.0,-0.99988,0.0,0.01744]
[1778332562457,52.9,80413.38,0.0,-0.99988,0.0,0.01744]
[1778332572528,52.9,80413.47,0.0,-0.99988,0.0,0.01745]
[1778332580305,52.9,80413.51,0.0,-0.99988,0.0,0.01745]
[1778332585341,52.9,80409.5,0.0,-0.99988,0.0,0.01732]
[1778332591382,52.9,80409.51,0.0,-0.99988,0.0,0.01721]
[1778332596418,52.9,80409.66,0.0,-0.99988,0.0,0.01721]
[1778332602738,52.9,80409.4,0.0,-0.99988,0.0,0.0172]
[1778332610517,52.9,80409.4,0.0,-0.99988,0.0,0.0172]
[1778332612810,52.9,80402.41,0.0,-0.99988,0.0,0.01698]
[1778332613537,52.9,80402.41,0.0,-0.99988,0.0,0.01698]
[1778332620586,52.9,80401.86,0.0,-0.99988,0.0,0.01696]
[1778332624614,52.9,80406.97,0.0,-0.99988,0.0,0.01712]
[1778332631662,52.9,80409.95,0.0,-0.99988,0.0,0.01722]
[1778332637705,52.9,80408.81,0.0,-0.99988,0.0,0.01718]
[1778332643021,52.9,80408.09,0.0,-0.99988,0.0,0.01716]
[1778332649789,52.9,80407.6,0.0,-0.99988,0.0,0.01714]
[1778332654827,52.9,80407.52,0.0,-0.99988,0.0,0.01703]
[1778332659859,52.9,80406.31,0.0,-0.99988,0.0,0.01699]
[1778332664894,52.9,80406.45,0.0,-0.99988,0.0,0.017]
[1778332669928,52.9,80406.43,0.0,-0.99988,0.0,0.017]
[1778332677986,52.9,80406.62,0.0,-0.99988,0.0,0.017]
[1778332683021,52.9,80405.96,0.0,-0.99988,0.0,0.01698]
[1778332688074,52.9,80406.12,0.0,-0.99988,0.0,0.01699]
[1778332693101,52.9,80404.33,0.0,-0.99988,0.0,0.01693]
[1778332699147,52.9,80400.89,0.0,-0.99988,0.0,0.01682]
[1778332704193,52.9,80399.92,0.0,-0.99988,0.0,0.01679]
[1778332711226,52.9,80398.79,0.0,-0.99989,0.0,0.01664]
[1778332716264,52.9,80399.09,0.0,-0.99989,0.0,0.01665]
[1778332723310,52.9,80398.34,0.0,-0.99989,0.0,0.01663]
[1778332729351,52.9,80396.58,0.0,-0.99989,0.0,0.01657]
[1778332736401,52.9,80396.08,0.0,-0.99989,0.0,0.01656]
[1778332738415,52.9,80388.0,0.0,-0.99989,0.0,0.01631]
[1778332743721,52.9,80384.92,0.0,-0.99989,0.0,0.01621]
[1778332749492,52.9,80382.49,0.0,-0.99989,0.0,0.01614]
[1778332754527,52.9,80382.83,0.0,-0.99989,0.0,0.01615]
[1778332763861,52.9,80383.24,0.0,-0.99989,0.0,0.01616]
[1778332769634,52.9,80382.8,0.0,-0.99989,0.0,0.01615]
[1778332774669,52.9,80383.34,0.0,-0.99989,0.0,0.01606]
[1778332779707,52.9,80381.09,0.0,-0.99989,0.0,0.01599]
[1778332787763,52.9,80380.75,0.0,-0.99989,0.0,0.01598]
[1778332794071,52.9,80381.72,0.0,-0.99989,0.0,0.01601]
[1778332800856,52.9,80382.67,0.0,-0.99989,0.0,0.01604]
[1778332805890,52.9,80382.7,0.0,-0.99989,0.0,0.01604]
[1778332811933,52.9,80383.05,0.0,-0.99989,0.0,0.01605]
[1778332817975,52.9,80382.85,0.0,-0.99989,0.0,0.01604]
[1778332823010,52.9,80382.69,0.0,-0.99989,0.0,0.01604]
[1778332828045,52.9,80380.75,0.0,-0.99989,0.0,0.01598]
[1778332834353,52.9,80377.21,0.0,-0.99989,0.0,0.01577]
[1778332840130,52.9,80372.78,0.0,-0.99989,0.0,0.01564]
[1778332845165,52.9,80372.97,0.0,-0.99989,0.0,0.01564]
[1778332853223,52.9,80372.53,0.0,-0.99989,0.0,0.01563]
[1778332858266,52.9,80370.75,0.0,-0.99989,0.0,0.01558]
[1778332864571,52.9,80368.94,0.0,-0.99989,0.0,0.01552]
[1778332870345,52.9,80368.87,0.0,-0.99989,0.0,0.01552]
[1778332876389,52.9,80368.04,0.0,-0.99989,0.0,0.0155]
[1778332881420,52.9,80367.69,0.0,-0.99989,0.0,0.01549]
[1778332886455,52.9,80367.32,0.0,-0.99989,0.0,0.01547]
[1778332893504,52.9,80367.0,0.0,-0.99989,0.0,0.01536]
[1778332902566,52.9,80366.86,0.0,-0.9999,0.0,0.01536]
[1778332907602,52.9,80364.01,0.0,-0.9999,0.0,0.01528]
[1778332912637,52.9,80363.28,0.0,-0.9999,0.0,0.01525]
[1778332914920,52.9,80357.11,0.0,-0.9999,0.0,0.01508]
[1778332919687,52.9,80352.05,0.0,-0.9999,0.0,0.01493]
[1778332924991,52.9,80351.42,0.0,-0.9999,0.0,0.01491]
[1778332932778,52.9,80351.31,0.0,-0.9999,0.0,0.01491]
[1778332938821,52.9,80351.06,0.0,-0.9999,0.0,0.0149]
[1778332943855,52.9,80349.26,0.0,-0.9999,0.0,0.01485]
[1778332948890,52.9,80348.48,0.0,-0.9999,0.0,0.01483]
[1778332953927,52.9,80344.83,0.0,-0.9999,0.0,0.01463]
[1778332958960,52.9,80344.73,0.0,-0.9999,0.0,0.01463]
[1778332963996,52.9,80345.02,0.0,-0.9999,0.0,0.01463]
[1778332969031,52.9,80345.18,0.0,-0.9999,0.0,0.01464]
[1778332974066,52.9,80344.32,0.0,-0.9999,0.0,0.01461]
[1778332979100,52.9,80344.65,0.0,-0.9999,0.0,0.01462]
[1778332985422,52.9,80345.46,0.0,-0.9999,0.0,0.01465]
[1778332992191,52.9,80346.04,0.0,-0.9999,0.0,0.01466]
[1778332997226,52.9,80345.98,0.0,-0.9999,0.0,0.01466]
[1778333002261,52.9,80346.17,0.0,-0.9999,0.0,0.01467]
[1778333007299,52.9,80347.17,0.0,-0.9999,0.0,0.01469]
[1778333012333,52.9,80346.16,0.0,-0.9999,0.0,0.01457]
[1778333017368,52.9,80346.15,0.0,-0.9999,0.0,0.01457]
[1778333023413,52.9,80347.45,0.0,-0.9999,0.0,0.0146]
[1778333028448,52.9,80348.99,0.0,-0.9999,0.0,0.01465]
[1778333033487,52.9,80348.39,0.0,-0.9999,0.0,0.01463]
[1778333038519,52.9,80347.72,0.0,-0.9999,0.0,0.01461]
[1778333044561,52.9,80346.25,0.0,-0.9999,0.0,0.01457]
[1778333048589,52.9,80352.4,0.0,-0.9999,0.0,0.01474]
[1778333054631,52.9,80352.89,0.0,-0.9999,0.0,0.01476]
[1778333064707,52.9,80351.77,0.0,-0.9999,0.0,0.01473]
[1778333075780,52.9,80350.83,0.0,-0.9999,0.0,0.0146]
[1778333086125,52.9,80350.18,0.0,-0.9999,0.0,0.01458]
[1778333091895,52.9,80347.16,0.0,-0.9999,0.0,0.0145]
[1778333096931,52.9,80347.36,0.0,-0.9999,0.0,0.0145]
[1778333101966,52.9,80347.41,0.0,-0.9999,0.0,0.01451]
[1778333109016,52.9,80347.58,0.0,-0.9999,0.0,0.01451]
[1778333116336,52.9,80348.63,0.0,-0.9999,0.0,0.01454]
[1778333122112,52.9,80348.65,0.0,-0.9999,0.0,0.01454]
[1778333127148,52.9,80348.19,0.0,-0.9999,0.0,0.01453]
[1778333132185,52.9,80348.29,0.0,-0.9999,0.0,0.01443]
[1778333137218,52.9,80350.32,0.0,-0.9999,0.0,0.01449]
[1778333143259,52.9,80350.47,0.0,-0.9999,0.0,0.01449]
[1778333149301,52.9,80350.15,0.0,-0.9999,0.0,0.01448]
[1778333155343,52.9,80349.92,0.0,-0.9999,0.0,0.01448]
[1778333160378,52.9,80349.23,0.0,-0.9999,0.0,0.01446]
[1778333166687,52.9,80351.6,0.0,-0.9999,0.0,0.01453]
[1778333171458,52.9,80360.26,0.0,-0.9999,0.0,0.01477]
[1778333172465,52.9,80362.1,0.0,-0.9999,0.0,0.01482]
[1778333177500,52.9,80362.03,0.0,-0.9999,0.0,0.01482]
[1778333182535,52.9,80364.81,0.0,-0.9999,0.0,0.0149]
[1778333187570,52.9,80367.05,0.0,-0.9999,0.0,0.01496]
[1778333193612,52.9,80366.35,0.0,-0.9999,0.0,0.01484]
[1778333198651,52.9,80367.08,0.0,-0.9999,0.0,0.01486]
[1778333203682,52.9,80367.43,0.0,-0.9999,0.0,0.01487]
[1778333209724,52.9,80367.47,0.0,-0.9999,0.0,0.01487]
[1778333217042,52.9,80367.57,0.0,-0.9999,0.0,0.01488]
[1778333222815,52.9,80367.79,0.0,-0.9999,0.0,0.01488]
[1778333232886,52.9,80366.94,0.0,-0.9999,0.0,0.01486]
[1778333244969,52.9,80366.39,0.0,-0.9999,0.0,0.01484]
[1778333247252,52.9,80374.47,0.0,-0.9999,0.0,0.01507]
[1778333257327,52.9,80376.21,0.0,-0.9999,0.0,0.01502]
[1778333267396,52.9,80378.42,0.0,-0.9999,0.0,0.01509]
[1778333273171,52.9,80379.9,0.0,-0.9999,0.0,0.01513]
[1778333278207,52.9,80380.7,0.0,-0.9999,0.0,0.01515]
[1778333285256,52.9,80381.72,0.0,-0.9999,0.0,0.01518]
[1778333291298,52.9,80386.06,0.0,-0.9999,0.0,0.01531]
[1778333297607,52.9,80388.44,0.0,-0.99989,0.0,0.01538]
[1778333303382,52.9,80389.87,0.0,-0.99989,0.0,0.01542]
[1778333311442,52.9,80390.59,0.0,-0.99989,0.0,0.01534]
[1778333316477,52.9,80393.29,0.0,-0.99989,0.0,0.01542]
[1778333321515,52.9,80393.51,0.0,-0.99989,0.0,0.01542]
[1778333326551,52.9,80393.5,0.0,-0.99989,0.0,0.01542]
[1778333333600,52.9,80393.38,0.0,-0.99989,0.0,0.01542]
[1778333341656,52.9,80393.21,0.0,-0.99989,0.0,0.01541]
[1778333346691,52.9,80395.39,0.0,-0.99989,0.0,0.01548]
[1778333351725,52.9,80395.62,0.0,-0.99989,0.0,0.01549]
[1778333358774,52.9,80395.79,0.0,-0.99989,0.0,0.01549]
[1778333363810,52.9,80394.76,0.0,-0.99989,0.0,0.01546]
[1778333368862,52.9,80390.39,0.0,-0.99989,0.0,0.01533]
[1778333373897,52.9,80388.47,0.0,-0.9999,0.0,0.01517]
[1778333377925,52.9,80382.6,0.0,-0.9999,0.0,0.015]
[1778333380946,52.9,80375.09,0.0,-0.9999,0.0,0.01479]
[1778333382960,52.9,80367.45,0.0,-0.9999,0.0,0.01458]
[1778333387995,52.9,80363.6,0.0,-0.9999,0.0,0.01447]
[1778333392023,52.9,80358.31,0.0,-0.9999,0.0,0.01432]
[1778333397057,52.9,80356.58,0.0,-0.9999,0.0,0.01428]
[1778333402099,52.9,80352.8,0.0,-0.9999,0.0,0.01417]
[1778333408379,52.9,80357.81,0.0,-0.9999,0.0,0.01431]
[1778333415186,52.9,80357.28,0.0,-0.9999,0.0,0.01429]
[1778333418451,52.9,80366.01,0.0,-0.9999,0.0,0.01454]
[1778333420220,52.9,80369.45,0.0,-0.9999,0.0,0.01463]
[1778333425259,52.9,80370.78,0.0,-0.9999,0.0,0.01467]
[1778333430296,52.9,80371.02,0.0,-0.9999,0.0,0.01468]
[1778333435329,52.9,80371.16,0.0,-0.9999,0.0,0.01458]
[1778333440364,52.9,80372.77,0.0,-0.9999,0.0,0.01463]
[1778333445399,52.9,80372.53,0.0,-0.9999,0.0,0.01462]
[1778333450434,52.9,80372.47,0.0,-0.9999,0.0,0.01462]
[1778333458735,52.9,80371.93,0.0,-0.9999,0.0,0.0146]
[1778333471826,52.9,80371.5,0.0,-0.9999,0.0,0.01459]
[1778333477628,52.9,80371.03,0.0,-0.9999,0.0,0.01458]
[1778333481897,52.9,80366.29,0.0,-0.9999,0.0,0.01445]
[1778333488705,52.9,80366.07,0.0,-0.9999,0.0,0.01444]
[1778333496762,52.9,80363.26,0.0,-0.9999,0.0,0.01427]
[1778333502038,52.9,80362.11,0.0,-0.9999,0.0,0.01423]
[1778333512107,52.9,80361.2,0.0,-0.9999,0.0,0.01421]
[1778333517914,52.9,80360.64,0.0,-0.9999,0.0,0.01419]
[1778333523954,52.9,80360.78,0.0,-0.9999,0.0,0.0142]
[1778333525968,52.9,80367.97,0.0,-0.9999,0.0,0.0144]
[1778333526979,52.9,80368.0,0.0,-0.9999,0.0,0.0144]
[1778333532011,52.9,80367.06,0.0,-0.9999,0.0,0.01437]
[1778333537045,52.9,80367.85,0.0,-0.9999,0.0,0.01439]
[1778333542081,52.9,80368.09,0.0,-0.9999,0.0,0.0144]
[1778333548123,52.9,80367.96,0.0,-0.9999,0.0,0.0144]
[1778333554164,52.9,80368.89,0.0,-0.9999,0.0,0.01432]
[1778333562459,52.9,80369.86,0.0,-0.9999,0.0,0.01435]
[1778333570276,52.9,80370.93,0.0,-0.9999,0.0,0.01438]
[1778333575312,52.9,80371.35,0.0,-0.9999,0.0,0.01439]
[1778333577325,52.9,80376.08,0.0,-0.9999,0.0,0.01452]
[1778333582600,52.9,80377.0,0.0,-0.9999,0.0,0.01455]
[1778333588402,52.9,80375.88,0.0,-0.9999,0.0,0.01452]
[1778333594444,52.9,80374.94,0.0,-0.9999,0.0,0.01449]
[1778333599479,52.9,80374.41,0.0,-0.9999,0.0,0.01448]
[1778333604514,52.9,80374.48,0.0,-0.9999,0.0,0.01448]
[1778333609549,52.9,80374.66,0.0,-0.9999,0.0,0.01448]
[1778333614584,52.9,80374.63,0.0,-0.9999,0.0,0.01439]
[1778333622881,52.9,80374.21,0.0,-0.9999,0.0,0.01437]
[1778333630739,52.9,80374.14,0.0,-0.9999,0.0,0.01437]
[1778333637787,52.9,80374.55,0.0,-0.9999,0.0,0.01438]
[1778333643020,52.9,80374.45,0.0,-0.9999,0.0,0.01438]
[1778333648864,52.9,80374.31,0.0,-0.9999,0.0,0.01438]
[1778333660947,52.9,80374.19,0.0,-0.9999,0.0,0.01437]
[1778333673230,52.9,80374.81,0.0,-0.9999,0.0,0.01429]
[1778333681090,52.9,80375.61,0.0,-0.9999,0.0,0.01431]
[1778333686125,52.9,80373.41,0.0,-0.9999,0.0,0.01425]
[1778333692168,52.9,80372.18,0.0,-0.9999,0.0,0.01422]
[1778333697208,52.9,80371.83,0.0,-0.9999,0.0,0.01421]
[1778333698210,52.9,80357.57,0.0,-0.99991,0.0,0.01383]
[1778333699218,52.9,80351.85,0.0,-0.99991,0.0,0.01367]
[1778333700224,52.9,80343.49,0.0,-0.99991,0.0,0.01346]
[1778333706266,52.9,80344.03,0.0,-0.99991,0.0,0.01347]
[1778333709286,52.9,80349.41,0.0,-0.99991,0.0,0.01361]
[1778333714321,52.9,80349.1,0.0,-0.99991,0.0,0.0136]
[1778333719355,52.9,80349.33,0.0,-0.99991,0.0,0.01361]
[1778333723581,52.9,80360.54,0.0,-0.9999,0.0,0.01391]
[1778333729427,52.9,80362.35,0.0,-0.9999,0.0,0.01395]
[1778333731439,52.9,80366.41,0.0,-0.9999,0.0,0.01397]
[1778333738490,52.9,80366.05,0.0,-0.9999,0.0,0.01396]
[1778333743721,52.9,80369.03,0.0,-0.9999,0.0,0.01404]
[1778333749567,52.9,80369.02,0.0,-0.9999,0.0,0.01404]
[1778333758629,52.9,80369.34,0.0,-0.9999,0.0,0.01405]
[1778333763866,52.9,80369.6,0.0,-0.9999,0.0,0.01405]
[1778333770725,52.9,80370.86,0.0,-0.9999,0.0,0.01409]
[1778333773937,52.9,80377.86,0.0,-0.9999,0.0,0.01428]
[1778333775760,52.9,80378.22,0.0,-0.9999,0.0,0.01429]
[1778333780795,52.9,80378.69,0.0,-0.9999,0.0,0.0143]
[1778333785830,52.9,80378.94,0.0,-0.9999,0.0,0.01431]
[1778333790865,52.9,80380.81,0.0,-0.9999,0.0,0.01436]
[1778333795901,52.9,80378.03,0.0,-0.9999,0.0,0.01419]
[1778333800936,52.9,80377.38,0.0,-0.9999,0.0,0.01417]
[1778333805973,52.9,80377.08,0.0,-0.9999,0.0,0.01416]
[1778333812015,52.9,80377.66,0.0,-0.9999,0.0,0.01418]
[1778333818054,52.9,80382.63,0.0,-0.9999,0.0,0.01431]
[1778333824286,52.9,80383.38,0.0,-0.9999,0.0,0.01433]
[1778333831145,52.9,80385.07,0.0,-0.9999,0.0,0.01438]
[1778333836181,52.9,80385.18,0.0,-0.9999,0.0,0.01438]
[1778333844429,52.9,80386.95,0.0,-0.9999,0.0,0.01443]
[1778333851290,52.9,80386.66,0.0,-0.9999,0.0,0.01433]
[1778333856326,52.9,80386.01,0.0,-0.9999,0.0,0.01431]
[1778333863374,52.9,80386.43,0.0,-0.9999,0.0,0.01432]
[1778333868409,52.9,80386.28,0.0,-0.9999,0.0,0.01432]
[1778333873444,52.9,80386.23,0.0,-0.9999,0.0,0.01432]
[1778333880493,52.9,80385.81,0.0,-0.9999,0.0,0.0143]
[1778333885528,52.9,80387.41,0.0,-0.9999,0.0,0.01435]
[1778333894777,52.9,80386.83,0.0,-0.9999,0.0,0.01433]
[1778333904846,52.9,80386.35,0.0,-0.9999,0.0,0.01432]
[1778333914916,52.9,80385.44,0.0,-0.9999,0.0,0.0142]
[1778333919766,52.9,80378.3,0.0,-0.9999,0.0,0.014]
[1778333924986,52.9,80377.45,0.0,-0.9999,0.0,0.01398]
[1778333930842,52.9,80377.56,0.0,-0.9999,0.0,0.01398]
[1778333935878,52.9,80377.8,0.0,-0.9999,0.0,0.01399]
[1778333940913,52.9,80377.91,0.0,-0.9999,0.0,0.01399]
[1778333946959,52.9,80377.81,0.0,-0.9999,0.0,0.01399]
[1778333954006,52.9,80377.71,0.0,-0.9999,0.0,0.01399]
[1778333960049,52.9,80377.09,0.0,-0.9999,0.0,0.01397]
[1778333965267,52.9,80376.76,0.0,-0.9999,0.0,0.01396]
[1778333971126,52.9,80376.74,0.0,-0.99991,0.0,0.01387]
[1778333976161,52.9,80376.64,0.0,-0.99991,0.0,0.01386]
[1778333982204,52.9,80376.2,0.0,-0.99991,0.0,0.01385]
[1778333990260,52.9,80374.08,0.0,-0.99991,0.0,0.0138]
[1778333995479,52.9,80374.51,0.0,-0.99991,0.0,0.01381]
[1778334001340,52.9,80374.29,0.0,-0.99991,0.0,0.0138]
[1778334005548,52.9,80368.79,0.0,-0.99991,0.0,0.01366]
[1778334011409,52.9,80361.87,0.0,-0.99991,0.0,0.01347]
[1778334016450,52.9,80359.18,0.0,-0.99991,0.0,0.0134]
[1778334021485,52.9,80358.94,0.0,-0.99991,0.0,0.0134]
[1778334025513,52.9,80353.03,0.0,-0.99991,0.0,0.01325]
[1778334030548,52.9,80349.78,0.0,-0.99991,0.0,0.01316]
[1778334035583,52.9,80348.88,0.0,-0.99991,0.0,0.01305]
[1778334039613,52.9,80340.29,0.0,-0.99991,0.0,0.01283]
[1778334044649,52.9,80327.37,0.0,-0.99991,0.0,0.01251]
[1778334045658,52.9,80323.13,0.0,-0.99992,0.0,0.01241]
[1778334050690,52.9,80320.38,0.0,-0.99992,0.0,0.01235]
[1778334055901,52.9,80320.66,0.0,-0.99992,0.0,0.01235]
[1778334061771,52.9,80321.97,0.0,-0.99992,0.0,0.01238]
[1778334065971,52.9,80328.74,0.0,-0.99991,0.0,0.01255]
[1778334072844,52.9,80328.74,0.0,-0.99991,0.0,0.01255]
[1778334078886,52.9,80329.56,0.0,-0.99991,0.0,0.01257]
[1778334083922,52.9,80329.32,0.0,-0.99991,0.0,0.01256]
[1778334089963,52.9,80330.8,0.0,-0.99991,0.0,0.0126]
[1778334094998,52.9,80331.86,0.0,-0.99991,0.0,0.01254]
[1778334100033,52.9,80329.94,0.0,-0.99991,0.0,0.01249]
[1778334105067,52.9,80329.88,0.0,-0.99991,0.0,0.01249]
[1778334110103,52.9,80330.1,0.0,-0.99991,0.0,0.01249]
[1778334115138,52.9,80329.78,0.0,-0.99991,0.0,0.01249]
[1778334120176,52.9,80329.62,0.0,-0.99991,0.0,0.01248]
[1778334123197,52.9,80335.71,0.0,-0.99991,0.0,0.01263]
[1778334128232,52.9,80336.23,0.0,-0.99991,0.0,0.01264]
[1778334134274,52.9,80337.98,0.0,-0.99991,0.0,0.01269]
[1778334139311,52.9,80339.87,0.0,-0.99991,0.0,0.01273]
[1778334145351,52.9,80339.42,0.0,-0.99991,0.0,0.01272]
[1778334151393,52.9,80340.24,0.0,-0.99991,0.0,0.01266]
[1778334156604,52.9,80339.19,0.0,-0.99991,0.0,0.01263]
[1778334164485,52.9,80340.16,0.0,-0.99991,0.0,0.01265]
[1778334169524,52.9,80340.45,0.0,-0.99991,0.0,0.01266]
[1778334176745,52.9,80341.24,0.0,-0.99991,0.0,0.01268]
[1778334182616,52.9,80341.95,0.0,-0.99991,0.0,0.0127]
[1778334187651,52.9,80342.11,0.0,-0.99991,0.0,0.0127]
[1778334192687,52.9,80343.78,0.0,-0.99991,0.0,0.01274]
[1778334197728,52.9,80344.77,0.0,-0.99991,0.0,0.01277]
[1778334202756,52.9,80345.64,0.0,-0.99991,0.0,0.01279]
[1778334207791,52.9,80345.53,0.0,-0.99991,0.0,0.01279]
[1778334212826,52.9,80345.1,0.0,-0.99991,0.0,0.01269]
[1778334219876,52.9,80345.67,0.0,-0.99991,0.0,0.0127]
[1778334227095,52.9,80345.55,0.0,-0.99991,0.0,0.0127]
[1778334232966,52.9,80346.12,0.0,-0.99991,0.0,0.01271]
[1778334238001,52.9,80346.0,0.0,-0.99991,0.0,0.01271]
[1778334247234,52.9,80346.35,0.0,-0.99991,0.0,0.01272]
[1778334257306,52.9,80346.73,0.0,-0.99991,0.0,0.01273]
[1778334263179,52.9,80347.7,0.0,-0.99991,0.0,0.01275]
[1778334272241,52.9,80348.69,0.0,-0.99991,0.0,0.01269]
[1778334277446,52.9,80348.78,0.0,-0.99991,0.0,0.01269]
[1778334283320,52.9,80348.23,0.0,-0.99991,0.0,0.01268]
[1778334288354,52.9,80348.03,0.0,-0.99991,0.0,0.01267]
[1778334295403,52.9,80348.56,0.0,-0.99991,0.0,0.01269]
[1778334300438,52.9,80348.51,0.0,-0.99991,0.0,0.01268]
[1778334305473,52.9,80352.26,0.0,-0.99991,0.0,0.01278]
[1778334315542,52.9,80349.36,0.0,-0.99991,0.0,0.0127]
[1778334320588,52.9,80347.87,0.0,-0.99991,0.0,0.01267]
[1778334327797,52.9,80347.51,0.0,-0.99991,0.0,0.01266]
[1778334333672,52.9,80347.11,0.0,-0.99991,0.0,0.01256]
[1778334338708,52.9,80346.92,0.0,-0.99991,0.0,0.01256]
[1778334346766,52.9,80346.53,0.0,-0.99991,0.0,0.01255]
[1778334349786,52.9,80351.94,0.0,-0.99991,0.0,0.01268]
[1778334350794,52.9,80361.09,0.0,-0.99991,0.0,0.01291]
[1778334351800,52.9,80361.1,0.0,-0.99991,0.0,0.01291]
[1778334358008,52.9,80361.01,0.0,-0.99991,0.0,0.01291]
[1778334368922,52.9,80362.08,0.0,-0.99991,0.0,0.01293]
[1778334375968,52.9,80360.75,0.0,-0.99991,0.0,0.0129]
[1778334381003,52.9,80360.76,0.0,-0.99991,0.0,0.0129]
[1778334386037,52.9,80361.53,0.0,-0.99991,0.0,0.01292]
[1778334391076,52.9,80361.5,0.0,-0.99991,0.0,0.01283]
[1778334397117,52.9,80361.09,0.0,-0.99991,0.0,0.01282]
[1778334405173,52.9,80361.7,0.0,-0.99991,0.0,0.01283]
[1778334411215,52.9,80361.82,0.0,-0.99991,0.0,0.01284]
[1778334416250,52.9,80362.99,0.0,-0.99991,0.0,0.01287]
[1778334422292,52.9,80363.73,0.0,-0.99991,0.0,0.01289]
[1778334428504,52.9,80364.04,0.0,-0.99991,0.0,0.01289]
[1778334437397,52.9,80364.69,0.0,-0.99991,0.0,0.01291]
[1778334446460,52.9,80365.04,0.0,-0.99991,0.0,0.01292]
[1778334456530,52.9,80365.49,0.0,-0.99991,0.0,0.01284]
[1778334461565,52.9,80365.79,0.0,-0.99991,0.0,0.01285]
[1778334466599,52.9,80366.24,0.0,-0.99991,0.0,0.01286]
[1778334472642,52.9,80366.67,0.0,-0.99991,0.0,0.01287]
[1778334478859,52.9,80366.17,0.0,-0.99991,0.0,0.01286]
[1778334484726,52.9,80365.64,0.0,-0.99991,0.0,0.01284]
[1778334489762,52.9,80365.01,0.0,-0.99991,0.0,0.01283]
[1778334494798,52.9,80364.75,0.0,-0.99991,0.0,0.01282]
[1778334500840,52.9,80364.19,0.0,-0.99991,0.0,0.01281]
[1778334509077,52.9,80363.85,0.0,-0.99991,0.0,0.0128]
[1778334514938,52.9,80364.07,0.0,-0.99991,0.0,0.01272]
[1778334519972,52.9,80363.89,0.0,-0.99991,0.0,0.01271]
[1778334525015,52.9,80359.73,0.0,-0.99991,0.0,0.01261]
[1778334530043,52.9,80359.52,0.0,-0.99991,0.0,0.0126]
[1778334535079,52.9,80358.91,0.0,-0.99991,0.0,0.01259]
[1778334540115,52.9,80358.32,0.0,-0.99991,0.0,0.01257]
[1778334543135,52.9,80352.33,0.0,-0.99992,0.0,0.01243]
[1778334549358,52.9,80351.65,0.0,-0.99992,0.0,0.01241]
[1778334555219,52.9,80350.6,0.0,-0.99992,0.0,0.01239]
[1778334560254,52.9,80350.6,0.0,-0.99992,0.0,0.01239]
[1778334566296,52.9,80349.91,0.0,-0.99992,0.0,0.01237]
[1778334571330,52.9,80350.24,0.0,-0.99992,0.0,0.01229]
[1778334576366,52.9,80349.94,0.0,-0.99992,0.0,0.01228]
[1778334581400,52.9,80347.98,0.0,-0.99992,0.0,0.01224]
[1778334586437,52.9,80349.23,0.0,-0.99992,0.0,0.01227]
[1778334591473,52.9,80349.16,0.0,-0.99992,0.0,0.01227]
[1778334598520,52.9,80349.54,0.0,-0.99992,0.0,0.01227]
[1778334609781,52.9,80349.93,0.0,-0.99992,0.0,0.01228]
[1778334616651,52.9,80347.7,0.0,-0.99992,0.0,0.01223]
[1778334621682,52.9,80347.25,0.0,-0.99992,0.0,0.01222]
[1778334629921,52.9,80346.46,0.0,-0.99992,0.0,0.0122]
[1778334636789,52.9,80345.72,0.0,-0.99992,0.0,0.0121]
[1778334641824,52.9,80345.23,0.0,-0.99992,0.0,0.01209]
[1778334647867,52.9,80344.77,0.0,-0.99992,0.0,0.01208]
[1778334657937,52.9,80343.99,0.0,-0.99992,0.0,0.01206]
[1778334668006,52.9,80343.27,0.0,-0.99992,0.0,0.01204]
[1778334679082,52.9,80341.6,0.0,-0.99992,0.0,0.012]
[1778334684120,52.9,80341.25,0.0,-0.99992,0.0,0.01199]
[1778334690163,52.9,80340.9,0.0,-0.99992,0.0,0.01198]
[1778334700229,52.9,80340.49,0.0,-0.99992,0.0,0.01189]
[1778334703254,52.9,80330.82,0.0,-0.99992,0.0,0.01167]
[1778334710303,52.9,80334.39,0.0,-0.99992,0.0,0.01175]
[1778334715337,52.9,80335.65,0.0,-0.99992,0.0,0.01178]
[1778334720372,52.9,80337.31,0.0,-0.99992,0.0,0.01182]
[1778334727421,52.9,80339.67,0.0,-0.99992,0.0,0.01187]
[1778334735476,52.9,80340.78,0.0,-0.99992,0.0,0.0119]
[1778334740695,52.9,80340.74,0.0,-0.99992,0.0,0.0119]
[1778334746554,52.9,80340.49,0.0,-0.99992,0.0,0.01189]
[1778334751591,52.9,80341.29,0.0,-0.99992,0.0,0.01183]
[1778334759646,52.9,80342.29,0.0,-0.99992,0.0,0.01185]
[1778334768709,52.9,80342.98,0.0,-0.99992,0.0,0.01186]
[1778334773745,52.9,80344.23,0.0,-0.99992,0.0,0.01189]
[1778334780976,52.9,80344.34,0.0,-0.99992,0.0,0.0119]
[1778334786836,52.9,80344.61,0.0,-0.99992,0.0,0.0119]
[1778334791871,52.9,80344.49,0.0,-0.99992,0.0,0.0119]
[1778334797914,52.9,80344.13,0.0,-0.99992,0.0,0.01189]
[1778334802948,52.9,80344.52,0.0,-0.99992,0.0,0.0119]
[1778334807983,52.9,80344.35,0.0,-0.99992,0.0,0.0119]
[1778334813019,52.9,80344.11,0.0,-0.99992,0.0,0.01181]
[1778334819061,52.9,80343.81,0.0,-0.99992,0.0,0.0118]
[1778334830135,52.9,80343.43,0.0,-0.99992,0.0,0.01179]
[1778334835173,52.9,80342.99,0.0,-0.99992,0.0,0.01178]
[1778334841401,52.9,80343.01,0.0,-0.99992,0.0,0.01178]
[1778334847261,52.9,80343.1,0.0,-0.99992,0.0,0.01178]
[1778334853303,52.9,80342.82,0.0,-0.99992,0.0,0.01178]
[1778334858338,52.9,80343.58,0.0,-0.99992,0.0,0.0118]
[1778334864380,52.9,80345.63,0.0,-0.99992,0.0,0.01184]
[1778334869416,52.9,80344.66,0.0,-0.99992,0.0,0.01182]
[1778334875457,52.9,80344.44,0.0,-0.99992,0.0,0.01173]
[1778334882506,52.9,80343.92,0.0,-0.99992,0.0,0.01172]
[1778334887541,52.9,80347.04,0.0,-0.99992,0.0,0.01179]
[1778334891750,52.9,80355.75,0.0,-0.99992,0.0,0.012]
[1778334892576,52.9,80355.69,0.0,-0.99992,0.0,0.01199]
[1778334897611,52.9,80358.52,0.0,-0.99992,0.0,0.01206]
[1778334902647,52.9,80358.51,0.0,-0.99992,0.0,0.01206]
[1778334907682,52.9,80358.01,0.0,-0.99992,0.0,0.01205]
[1778334912717,52.9,80357.54,0.0,-0.99992,0.0,0.01204]
[1778334920774,52.9,80357.26,0.0,-0.99992,0.0,0.01203]
[1778334926816,52.9,80357.28,0.0,-0.99992,0.0,0.01203]
[1778334932046,52.9,80357.41,0.0,-0.99992,0.0,0.01195]
[1778334937893,52.9,80357.64,0.0,-0.99992,0.0,0.01196]
[1778334944942,52.9,80357.25,0.0,-0.99992,0.0,0.01195]
[1778334952186,52.9,80356.83,0.0,-0.99992,0.0,0.01194]
[1778334958032,52.9,80356.93,0.0,-0.99992,0.0,0.01194]
[1778334965082,52.9,80357.13,0.0,-0.99992,0.0,0.01194]
[1778334970118,52.9,80357.05,0.0,-0.99992,0.0,0.01194]
[1778334975154,52.9,80357.34,0.0,-0.99992,0.0,0.01195]
[1778334981196,52.9,80357.12,0.0,-0.99992,0.0,0.01194]
[1778334982396,52.9,80367.34,0.0,-0.99992,0.0,0.01219]
[1778334984220,52.9,80368.13,0.0,-0.99992,0.0,0.0122]
[1778334991266,52.9,80369.47,0.0,-0.99992,0.0,0.01215]
[1778334996300,52.9,80370.73,0.0,-0.99992,0.0,0.01218]
[1778335001336,52.9,80372.42,0.0,-0.99992,0.0,0.01222]
[1778335006371,52.9,80373.09,0.0,-0.99992,0.0,0.01224]
[1778335011406,52.9,80373.47,0.0,-0.99992,0.0,0.01225]
[1778335016441,52.9,80373.84,0.0,-0.99992,0.0,0.01226]
[1778335021476,52.9,80374.26,0.0,-0.99992,0.0,0.01227]
[1778335030539,52.9,80374.19,0.0,-0.99992,0.0,0.01226]
[1778335035574,52.9,80375.09,0.0,-0.99992,0.0,0.01229]
[1778335041616,52.9,80374.57,0.0,-0.99992,0.0,0.01227]
[1778335046651,52.9,80374.24,0.0,-0.99992,0.0,0.01227]
[1778335052693,52.9,80374.78,0.0,-0.99992,0.0,0.01219]
[1778335057728,52.9,80374.91,0.0,-0.99992,0.0,0.0122]
[1778335062955,52.9,80380.12,0.0,-0.99992,0.0,0.01232]
[1778335068805,52.9,80379.61,0.0,-0.99992,0.0,0.01231]
[1778335074847,52.9,80378.79,0.0,-0.99992,0.0,0.01229]
[1778335079882,52.9,80378.7,0.0,-0.99992,0.0,0.01229]
[1778335084918,52.9,80377.71,0.0,-0.99992,0.0,0.01226]
[1778335090959,52.9,80377.64,0.0,-0.99992,0.0,0.01226]
[1778335099016,52.9,80378.59,0.0,-0.99992,0.0,0.01228]
[1778335104050,52.9,80378.74,0.0,-0.99992,0.0,0.01229]
[1778335109146,52.9,80380.09,0.0,-0.99992,0.0,0.01232]
[1778335114181,52.9,80380.1,0.0,-0.99992,0.0,0.01223]
[1778335119217,52.9,80380.82,0.0,-0.99992,0.0,0.01225]
[1778335125259,52.9,80380.16,0.0,-0.99992,0.0,0.01224]
[1778335133452,52.9,80379.54,0.0,-0.99992,0.0,0.01222]
[1778335142381,52.9,80379.24,0.0,-0.99992,0.0,0.01221]
[1778335147416,52.9,80378.92,0.0,-0.99992,0.0,0.01221]
[1778335152451,52.9,80378.77,0.0,-0.99992,0.0,0.0122]
[1778335162521,52.9,80379.28,0.0,-0.99992,0.0,0.01221]
[1778335172596,52.9,80382.96,0.0,-0.99992,0.0,0.01222]
[1778335177627,52.9,80382.84,0.0,-0.99992,0.0,0.01221]
[1778335183804,52.9,80382.77,0.0,-0.99992,0.0,0.01221]
[1778335193874,52.9,80384.33,0.0,-0.99992,0.0,0.01225]
[1778335200797,52.9,80384.15,0.0,-0.99992,0.0,0.01224]
[1778335206830,52.9,80389.17,0.0,-0.99992,0.0,0.01237]
[1778335212872,52.9,80390.54,0.0,-0.99991,0.0,0.0124]
[1778335217907,52.9,80391.23,0.0,-0.99991,0.0,0.01242]
[1778335224084,52.9,80390.34,0.0,-0.99991,0.0,0.01239]
[1778335234155,52.9,80391.5,0.0,-0.99992,0.0,0.01234]
[1778335241068,52.9,80390.33,0.0,-0.99992,0.0,0.01231]
[1778335250131,52.9,80392.01,0.0,-0.99992,0.0,0.01235]
[1778335256172,52.9,80388.71,0.0,-0.99992,0.0,0.01227]
[1778335260201,52.9,80379.99,0.0,-0.99992,0.0,0.01206]
[1778335262216,52.9,80379.4,0.0,-0.99992,0.0,0.01205]
[1778335269264,52.9,80379.28,0.0,-0.99992,0.0,0.01204]
[1778335274439,52.9,80378.93,0.0,-0.99992,0.0,0.01203]
[1778335280341,52.9,80386.25,0.0,-0.99992,0.0,0.01221]
[1778335282354,52.9,80387.86,0.0,-0.99992,0.0,0.01225]
[1778335287390,52.9,80385.42,0.0,-0.99992,0.0,0.01219]
[1778335294580,52.9,80383.63,0.0,-0.99992,0.0,0.01206]
[1778335301493,52.9,80382.5,0.0,-0.99992,0.0,0.01203]
[1778335311566,52.9,80381.79,0.0,-0.99992,0.0,0.01202]
[1778335316601,52.9,80381.99,0.0,-0.99992,0.0,0.01202]
[1778335324823,52.9,80381.37,0.0,-0.99992,0.0,0.01201]
[1778335330700,52.9,80381.16,0.0,-0.99992,0.0,0.012]
[1778335335734,52.9,80381.39,0.0,-0.99992,0.0,0.01201]
[1778335344963,52.9,80380.79,0.0,-0.99992,0.0,0.01199]
[1778335352854,52.9,80380.69,0.0,-0.99992,0.0,0.01191]
[1778335357890,52.9,80380.99,0.0,-0.99992,0.0,0.01191]
[1778335362925,52.9,80381.24,0.0,-0.99992,0.0,0.01192]
[1778335375011,52.9,80381.08,0.0,-0.99992,0.0,0.01192]
[1778335382058,52.9,80380.74,0.0,-0.99992,0.0,0.01191]
[1778335387094,52.9,80381.17,0.0,-0.99992,0.0,0.01192]
[1778335392127,52.9,80381.39,0.0,-0.99992,0.0,0.01192]
[1778335400184,52.9,80381.49,0.0,-0.99992,0.0,0.01192]
[1778335405384,52.9,80382.02,0.0,-0.99992,0.0,0.01194]
[1778335412268,52.9,80382.21,0.0,-0.99992,0.0,0.01186]
[1778335419316,52.9,80382.35,0.0,-0.99992,0.0,0.01186]
[1778335424351,52.9,80382.63,0.0,-0.99992,0.0,0.01187]
[1778335430394,52.9,80381.91,0.0,-0.99992,0.0,0.01185]
[1778335431401,52.9,80373.42,0.0,-0.99992,0.0,0.01165]
[1778335432408,52.9,80368.7,0.0,-0.99992,0.0,0.01154]
[1778335435596,52.9,80368.07,0.0,-0.99992,0.0,0.01153]
[1778335441472,52.9,80368.16,0.0,-0.99992,0.0,0.01153]
[1778335445666,52.9,80359.68,0.0,-0.99992,0.0,0.01134]
[1778335447515,52.9,80357.76,0.0,-0.99992,0.0,0.0113]
[1778335452549,52.9,80354.9,0.0,-0.99992,0.0,0.01123]
[1778335457584,52.9,80354.96,0.0,-0.99992,0.0,0.01124]
[1778335462621,52.9,80358.29,0.0,-0.99992,0.0,0.01131]
[1778335467655,52.9,80360.3,0.0,-0.99992,0.0,0.01135]
[1778335472690,52.9,80360.02,0.0,-0.99992,0.0,0.01127]
[1778335479740,52.9,80360.47,0.0,-0.99992,0.0,0.01128]
[1778335485948,52.9,80360.37,0.0,-0.99992,0.0,0.01128]
[1778335491830,52.9,80359.43,0.0,-0.99992,0.0,0.01125]
[1778335500894,52.9,80359.32,0.0,-0.99992,0.0,0.01125]
[1778335506089,52.9,80359.37,0.0,-0.99992,0.0,0.01125]
[1778335511970,52.9,80355.68,0.0,-0.99992,0.0,0.01117]
[1778335513984,52.9,80351.11,0.0,-0.99992,0.0,0.01107]
[1778335524055,52.9,80351.4,0.0,-0.99992,0.0,0.01108]
[1778335529090,52.9,80351.44,0.0,-0.99992,0.0,0.01108]
[1778335534126,52.9,80350.48,0.0,-0.99992,0.0,0.01098]
[1778335539162,52.9,80351.66,0.0,-0.99992,0.0,0.011]
[1778335544195,52.9,80353.75,0.0,-0.99992,0.0,0.01105]
[1778335549231,52.9,80354.14,0.0,-0.99992,0.0,0.01106]
[1778335554266,52.9,80354.34,0.0,-0.99992,0.0,0.01106]
[1778335559300,52.9,80354.61,0.0,-0.99992,0.0,0.01107]
[1778335566511,52.9,80354.67,0.0,-0.99992,0.0,0.01107]
[1778335572392,52.9,80354.81,0.0,-0.99992,0.0,0.01107]
[1778335577428,52.9,80354.52,0.0,-0.99992,0.0,0.01107]
[1778335582463,52.9,80355.14,0.0,-0.99992,0.0,0.01108]
[1778335587497,52.9,80357.23,0.0,-0.99992,0.0,0.01113]
[1778335592532,52.9,80364.17,0.0,-0.99992,0.0,0.0112]
[1778335593539,52.9,80366.31,0.0,-0.99992,0.0,0.01125]
[1778335597567,52.9,80367.33,0.0,-0.99992,0.0,0.01127]
[1778335602602,52.9,80367.24,0.0,-0.99992,0.0,0.01127]
[1778335607637,52.9,80367.91,0.0,-0.99992,0.0,0.01128]
[1778335614688,52.9,80365.92,0.0,-0.99992,0.0,0.01124]
[1778335623750,52.9,80365.99,0.0,-0.99992,0.0,0.01124]
[1778335628787,52.9,80366.74,0.0,-0.99992,0.0,0.01126]
[1778335633821,52.9,80366.92,0.0,-0.99992,0.0,0.01126]
[1778335638857,52.9,80368.03,0.0,-0.99992,0.0,0.01128]
[1778335643892,52.9,80366.66,0.0,-0.99992,0.0,0.01125]
[1778335649933,52.9,80365.12,0.0,-0.99992,0.0,0.01122]
[1778335654969,52.9,80365.0,0.0,-0.99992,0.0,0.01114]
[1778335660006,52.9,80365.11,0.0,-0.99992,0.0,0.01114]
[1778335666048,52.9,80364.56,0.0,-0.99992,0.0,0.01113]
[1778335677284,52.9,80364.26,0.0,-0.99992,0.0,0.01112]
[1778335683166,52.9,80365.57,0.0,-0.99992,0.0,0.01115]
[1778335690217,52.9,80365.76,0.0,-0.99992,0.0,0.01115]
[1778335697425,52.9,80366.15,0.0,-0.99992,0.0,0.01116]
[1778335703306,52.9,80365.14,0.0,-0.99992,0.0,0.01114]
[1778335713376,52.9,80366.28,0.0,-0.99992,0.0,0.01108]
[1778335724453,52.9,80367.49,0.0,-0.99992,0.0,0.01111]
[1778335730495,52.9,80367.87,0.0,-0.99992,0.0,0.01112]
[1778335737704,52.9,80368.02,0.0,-0.99992,0.0,0.01112]
[1778335744593,52.9,80368.64,0.0,-0.99992,0.0,0.01114]
[1778335749628,52.9,80366.96,0.0,-0.99992,0.0,0.0111]
[1778335756680,52.9,80368.33,0.0,-0.99992,0.0,0.01113]
[1778335759699,52.9,80362.46,0.0,-0.99992,0.0,0.011]
[1778335761874,52.9,80356.85,0.0,-0.99993,0.0,0.01088]
[1778335767755,52.9,80357.65,0.0,-0.99993,0.0,0.0109]
[1778335772790,52.9,80357.88,0.0,-0.99993,0.0,0.01082]
[1778335777826,52.9,80355.29,0.0,-0.99993,0.0,0.01077]
[1778335783867,52.9,80353.53,0.0,-0.99993,0.0,0.01073]
[1778335789909,52.9,80353.19,0.0,-0.99993,0.0,0.01072]
[1778335794944,52.9,80352.81,0.0,-0.99993,0.0,0.01071]
[1778335802157,52.9,80351.85,0.0,-0.99993,0.0,0.01069]
[1778335805019,52.9,80357.39,0.0,-0.99993,0.0,0.01081]
[1778335810056,52.9,80356.86,0.0,-0.99993,0.0,0.0108]
[1778335815096,52.9,80356.69,0.0,-0.99993,0.0,0.0108]
[1778335817110,52.9,80362.1,0.0,-0.99993,0.0,0.01091]
[1778335822298,52.9,80363.49,0.0,-0.99993,0.0,0.01094]
[1778335828187,52.9,80364.18,0.0,-0.99992,0.0,0.01096]
[1778335833222,52.9,80364.5,0.0,-0.99993,0.0,0.01089]
[1778335840271,52.9,80364.03,0.0,-0.99993,0.0,0.01088]
[1778335852509,52.9,80362.46,0.0,-0.99993,0.0,0.01084]
[1778335860416,52.9,80361.52,0.0,-0.99993,0.0,0.01082]
[1778335869480,52.9,80360.82,0.0,-0.99993,0.0,0.01081]
[1778335877535,52.9,80359.81,0.0,-0.99993,0.0,0.01079]
[1778335883577,52.9,80360.54,0.0,-0.99993,0.0,0.0108]
[1778335889619,52.9,80360.97,0.0,-0.99993,0.0,0.01081]
[1778335899686,52.9,80360.48,0.0,-0.99993,0.0,0.01072]
[1778335904725,52.9,80367.1,0.0,-0.99993,0.0,0.01086]
[1778335909760,52.9,80368.73,0.0,-0.99993,0.0,0.0109]
[1778335912930,52.9,80389.35,0.0,-0.99992,0.0,0.01136]
[1778335913787,52.9,80389.35,0.0,-0.99992,0.0,0.01136]
[1778335918822,52.9,80392.17,0.0,-0.99992,0.0,0.01142]
[1778335923000,52.9,80401.63,0.0,-0.99992,0.0,0.01164]
[1778335923858,52.9,80401.63,0.0,-0.99992,0.0,0.01164]
[1778335924864,52.9,80401.83,0.0,-0.99992,0.0,0.01164]
[1778335929899,52.9,80402.28,0.0,-0.99992,0.0,0.01165]
[1778335939969,52.9,80403.87,0.0,-0.99992,0.0,0.01169]
[1778335946011,52.9,80404.24,0.0,-0.99992,0.0,0.0117]
[1778335951048,52.9,80404.82,0.0,-0.99992,0.0,0.01163]
[1778335956083,52.9,80405.02,0.0,-0.99992,0.0,0.01163]
[1778335961118,52.9,80405.69,0.0,-0.99992,0.0,0.01165]
[1778335966153,52.9,80405.69,0.0,-0.99992,0.0,0.01165]
[1778335969183,52.9,80413.13,0.0,-0.99992,0.0,0.01182]
[1778335971191,52.9,80419.35,0.0,-0.99992,0.0,0.01197]
[1778335979245,52.9,80419.41,0.0,-0.99992,0.0,0.01197]
[1778335985287,52.9,80419.18,0.0,-0.99992,0.0,0.01196]
[1778335991329,52.9,80419.58,0.0,-0.99992,0.0,0.01197]
[1778335996365,52.9,80418.93,0.0,-0.99992,0.0,0.01196]
[1778335998378,52.9,80411.34,0.0,-0.99992,0.0,0.01178]
[1778335999385,52.9,80408.45,0.0,-0.99992,0.0,0.01171]
[1778336006434,52.9,80406.63,0.0,-0.99992,0.0,0.01167]
[1778336013633,52.9,80403.76,0.0,-0.99992,0.0,0.01152]
[1778336019529,52.9,80402.64,0.0,-0.99992,0.0,0.01149]
[1778336024564,52.9,80402.21,0.0,-0.99992,0.0,0.01148]
[1778336031613,52.9,80402.66,0.0,-0.99992,0.0,0.01149]
[1778336036648,52.9,80400.86,0.0,-0.99992,0.0,0.01145]
[1778336041687,52.9,80400.95,0.0,-0.99992,0.0,0.01145]
[1778336046721,52.9,80401.13,0.0,-0.99992,0.0,0.01146]
[1778336048734,52.9,80384.67,0.0,-0.99992,0.0,0.01109]
[1778336053769,52.9,80382.59,0.0,-0.99992,0.0,0.01104]
[1778336058805,52.9,80382.59,0.0,-0.99992,0.0,0.01104]
[1778336063989,52.9,80382.37,0.0,-0.99992,0.0,0.01104]
[1778336065852,52.9,80387.98,0.0,-0.99992,0.0,0.01116]
[1778336072901,52.9,80387.97,0.0,-0.99992,0.0,0.01108]
[1778336078944,52.9,80387.22,0.0,-0.99992,0.0,0.01107]
[1778336084128,52.9,80387.26,0.0,-0.99992,0.0,0.01107]
[1778336090021,52.9,80387.3,0.0,-0.99992,0.0,0.01107]
[1778336096065,52.9,80387.57,0.0,-0.99992,0.0,0.01107]
[1778336101101,52.9,80386.82,0.0,-0.99992,0.0,0.01106]
[1778336107142,52.9,80386.47,0.0,-0.99992,0.0,0.01105]
[1778336114344,52.9,80386.86,0.0,-0.99992,0.0,0.01106]
[1778336124416,52.9,80387.63,0.0,-0.99992,0.0,0.01107]
[1778336130303,52.9,80387.94,0.0,-0.99992,0.0,0.01108]
[1778336135337,52.9,80386.93,0.0,-0.99992,0.0,0.01098]
[1778336144558,52.9,80386.51,0.0,-0.99992,0.0,0.01097]
[1778336150443,52.9,80386.21,0.0,-0.99992,0.0,0.01096]
[1778336162527,52.9,80385.97,0.0,-0.99992,0.0,0.01096]
[1778336163538,52.9,80376.22,0.0,-0.99993,0.0,0.01075]
[1778336164697,52.9,80364.44,0.0,-0.99993,0.0,0.0105]
[1778336166556,52.9,80361.5,0.0,-0.99993,0.0,0.01044]
[1778336174769,52.9,80359.39,0.0,-0.99993,0.0,0.01039]
[1778336180656,52.9,80355.43,0.0,-0.99993,0.0,0.01031]
[1778336185691,52.9,80353.99,0.0,-0.99993,0.0,0.01028]
[1778336194908,52.9,80349.96,0.0,-0.99993,0.0,0.01012]
[1778336200796,52.9,80349.87,0.0,-0.99993,0.0,0.01012]
[1778336205831,52.9,80353.01,0.0,-0.99993,0.0,0.01019]
[1778336206838,52.9,80360.83,0.0,-0.99993,0.0,0.01035]
[1778336211875,52.9,80359.17,0.0,-0.99993,0.0,0.01031]
[1778336216908,52.9,80361.33,0.0,-0.99993,0.0,0.01036]
[1778336221944,52.9,80362.51,0.0,-0.99993,0.0,0.01038]
[1778336227990,52.9,80363.85,0.0,-0.99993,0.0,0.01041]
[1778336235188,52.9,80363.92,0.0,-0.99993,0.0,0.01041]
[1778336241081,52.9,80367.24,0.0,-0.99993,0.0,0.01048]
[1778336246116,52.9,80367.15,0.0,-0.99993,0.0,0.01048]
[1778336251151,52.9,80367.97,0.0,-0.99993,0.0,0.01042]
[1778336258200,52.9,80368.62,0.0,-0.99993,0.0,0.01043]
[1778336263235,52.9,80370.66,0.0,-0.99993,0.0,0.01047]
[1778336265399,52.9,80376.86,0.0,-0.99993,0.0,0.01061]
[1778336267263,52.9,80376.7,0.0,-0.99993,0.0,0.0106]
[1778336274312,52.9,80375.02,0.0,-0.99993,0.0,0.01057]
[1778336279350,52.9,80374.47,0.0,-0.99993,0.0,0.01055]
[1778336284390,52.9,80375.99,0.0,-0.99993,0.0,0.01059]
[1778336289425,52.9,80371.8,0.0,-0.99993,0.0,0.0105]
[1778336290432,52.9,80366.74,0.0,-0.99993,0.0,0.01039]
[1778336291439,52.9,80366.36,0.0,-0.99993,0.0,0.01038]
[1778336296474,52.9,80368.84,0.0,-0.99993,0.0,0.01044]
[1778336301508,52.9,80373.21,0.0,-0.99993,0.0,0.01053]
[1778336307552,52.9,80373.5,0.0,-0.99993,0.0,0.01053]
[1778336312587,52.9,80375.53,0.0,-0.99993,0.0,0.0105]
[1778336317622,52.9,80376.27,0.0,-0.99993,0.0,0.01052]
[1778336325824,52.9,80375.77,0.0,-0.99993,0.0,0.01051]
[1778336331721,52.9,80374.42,0.0,-0.99993,0.0,0.01048]
[1778336336756,52.9,80374.6,0.0,-0.99993,0.0,0.01048]
[1778336341792,52.9,80373.98,0.0,-0.99993,0.0,0.01047]
[1778336343808,52.9,80367.95,0.0,-0.99993,0.0,0.01034]
[1778336344814,52.9,80366.27,0.0,-0.99993,0.0,0.01031]
[1778336349849,52.9,80365.42,0.0,-0.99993,0.0,0.01029]
[1778336354890,52.9,80364.89,0.0,-0.99993,0.0,0.01028]
[1778336359921,52.9,80364.53,0.0,-0.99993,0.0,0.01027]
[1778336366105,52.9,80364.15,0.0,-0.99993,0.0,0.01026]
[1778336376035,52.9,80363.74,0.0,-0.99993,0.0,0.01018]
[1778336381068,52.9,80363.4,0.0,-0.99993,0.0,0.01017]
[1778336386103,52.9,80364.26,0.0,-0.99993,0.0,0.01019]
[1778336391138,52.9,80363.67,0.0,-0.99993,0.0,0.01018]
[1778336396314,52.9,80363.08,0.0,-0.99993,0.0,0.01017]
[1778336403222,52.9,80360.14,0.0,-0.99993,0.0,0.01011]
[1778336410277,52.9,80361.84,0.0,-0.99993,0.0,0.01014]
[1778336415308,52.9,80362.34,0.0,-0.99993,0.0,0.01015]
[1778336423365,52.9,80362.56,0.0,-0.99993,0.0,0.01016]
[1778336428401,52.9,80364.82,0.0,-0.99993,0.0,0.0102]
[1778336433436,52.9,80363.74,0.0,-0.99993,0.0,0.01011]
[1778336441492,52.9,80363.14,0.0,-0.99993,0.0,0.01009]
[1778336445521,52.9,80356.62,0.0,-0.99993,0.0,0.00996]
[1778336446664,52.9,80356.78,0.0,-0.99993,0.0,0.00996]
[1778336453576,52.9,80356.98,0.0,-0.99993,0.0,0.00997]
[1778336458612,52.9,80357.12,0.0,-0.99993,0.0,0.00997]
[1778336463648,52.9,80357.97,0.0,-0.99993,0.0,0.00999]
[1778336464663,52.9,80364.88,0.0,-0.99993,0.0,0.01013]
[1778336465665,52.9,80366.86,0.0,-0.99993,0.0,0.01017]
[1778336470704,52.9,80366.06,0.0,-0.99993,0.0,0.01015]
[1778336475734,52.9,80365.76,0.0,-0.99993,0.0,0.01015]
[1778336481776,52.9,80364.15,0.0,-0.99993,0.0,0.01011]
[1778336486947,52.9,80364.08,0.0,-0.99993,0.0,0.01011]
[1778336494866,52.9,80363.31,0.0,-0.99993,0.0,0.01002]
[1778336499903,52.9,80363.73,0.0,-0.99993,0.0,0.01003]
[1778336505945,52.9,80364.94,0.0,-0.99993,0.0,0.01006]
[1778336510980,52.9,80364.94,0.0,-0.99993,0.0,0.01006]
[1778336517156,52.9,80366.23,0.0,-0.99993,0.0,0.01008]
[1778336524072,52.9,80367.35,0.0,-0.99993,0.0,0.0101]
[1778336530114,52.9,80367.5,0.0,-0.99993,0.0,0.01011]
[1778336535148,52.9,80368.05,0.0,-0.99993,0.0,0.01012]
[1778336540183,52.9,80369.39,0.0,-0.99993,0.0,0.01015]
[1778336546360,52.9,80370.36,0.0,-0.99993,0.0,0.01017]
[1778336551259,52.9,80374.69,0.0,-0.99993,0.0,0.01018]
[1778336556295,52.9,80378.08,0.0,-0.99993,0.0,0.01025]
[1778336561331,52.9,80377.4,0.0,-0.99993,0.0,0.01023]
[1778336566366,52.9,80375.2,0.0,-0.99993,0.0,0.01019]
[1778336567507,52.9,80366.63,0.0,-0.99993,0.0,0.01002]
[1778336573414,52.9,80363.68,0.0,-0.99993,0.0,0.00996]
[1778336578449,52.9,80361.38,0.0,-0.99993,0.0,0.00991]
[1778336583484,52.9,80354.12,0.0,-0.99993,0.0,0.00977]
[1778336587512,52.9,80352.95,0.0,-0.99993,0.0,0.00974]
[1778336592547,52.9,80350.21,0.0,-0.99993,0.0,0.00969]
[1778336597582,52.9,80350.25,0.0,-0.99993,0.0,0.00969]
[1778336602618,52.9,80351.13,0.0,-0.99993,0.0,0.00971]
[1778336607653,52.9,80352.08,0.0,-0.99993,0.0,0.00973]
[1778336612688,52.9,80353.88,0.0,-0.99993,0.0,0.00969]
[1778336614703,52.9,80348.68,0.0,-0.99993,0.0,0.00959]
[1778336615709,52.9,80342.59,0.0,-0.99994,0.0,0.00947]
[1778336616718,52.9,80341.04,0.0,-0.99994,0.0,0.00944]
[1778336618729,52.9,80334.81,0.0,-0.99994,0.0,0.00932]
[1778336623765,52.9,80336.16,0.0,-0.99994,0.0,0.00935]
[1778336625786,52.9,80324.5,0.0,-0.99994,0.0,0.00913]
[1778336626793,52.9,80314.09,0.0,-0.99994,0.0,0.00894]
[1778336627803,52.9,80303.48,0.0,-0.99994,0.0,0.00875]
[1778336628811,52.9,80299.68,0.0,-0.99994,0.0,0.00868]
[1778336633843,52.9,80302.44,0.0,-0.99994,0.0,0.00873]
[1778336634851,52.9,80303.57,0.0,-0.99994,0.0,0.00875]
[1778336635858,52.9,80309.14,0.0,-0.99994,0.0,0.00885]
[1778336636865,52.9,80300.41,0.0,-0.99994,0.0,0.00869]
[1778336637872,52.9,80296.17,0.0,-0.99994,0.0,0.00862]
[1778336642907,52.9,80292.87,0.0,-0.99994,0.0,0.00856]
[1778336645935,52.9,80281.71,0.0,-0.99994,0.0,0.00837]
[1778336646942,52.9,80290.21,0.0,-0.99994,0.0,0.00852]
[1778336647950,52.9,80285.02,0.0,-0.99994,0.0,0.00843]
[1778336648957,52.9,80283.81,0.0,-0.99994,0.0,0.00841]
[1778336652985,52.9,80294.17,0.0,-0.99994,0.0,0.00858]
[1778336653993,52.9,80298.69,0.0,-0.99994,0.0,0.00866]
[1778336656018,52.9,80301.57,0.0,-0.99994,0.0,0.00871]
[1778336660170,52.9,80292.12,0.0,-0.99994,0.0,0.00855]
[1778336662057,52.9,80290.08,0.0,-0.99994,0.0,0.00851]
[1778336667091,52.9,80292.55,0.0,-0.99994,0.0,0.00856]
[1778336668093,52.9,80297.88,0.0,-0.99994,0.0,0.00865]
[1778336669097,52.9,80300.08,0.0,-0.99994,0.0,0.00869]
[1778336674133,52.9,80299.98,0.0,-0.99994,0.0,0.00862]
[1778336679167,52.9,80301.21,0.0,-0.99994,0.0,0.00864]
[1778336683207,52.9,80307.23,0.0,-0.99994,0.0,0.00875]
[1778336685222,52.9,80309.81,0.0,-0.99994,0.0,0.0088]
[1778336690383,52.9,80318.49,0.0,-0.99994,0.0,0.00895]
[1778336695292,52.9,80313.29,0.0,-0.99994,0.0,0.00886]
[1778336700453,52.9,80317.45,0.0,-0.99994,0.0,0.00893]
[1778336706368,52.9,80315.93,0.0,-0.99994,0.0,0.00891]
[1778336711401,52.9,80317.35,0.0,-0.99994,0.0,0.00893]
[1778336716437,52.9,80317.1,0.0,-0.99994,0.0,0.00893]
[1778336721472,52.9,80315.54,0.0,-0.99994,0.0,0.0089]
[1778336722479,52.9,80304.29,0.0,-0.99994,0.0,0.0087]
[1778336725500,52.9,80297.69,0.0,-0.99994,0.0,0.00858]
[1778336730671,52.9,80292.5,0.0,-0.99994,0.0,0.00849]
[1778336739602,52.9,80287.59,0.0,-0.99994,0.0,0.00834]
[1778336744642,52.9,80283.78,0.0,-0.99994,0.0,0.00828]
[1778336749673,52.9,80284.89,0.0,-0.99994,0.0,0.0083]
[1778336754707,52.9,80287.44,0.0,-0.99994,0.0,0.00834]
[1778336760886,52.9,80291.06,0.0,-0.99994,0.0,0.0084]
[1778336766792,52.9,80291.25,0.0,-0.99994,0.0,0.00841]
[1778336770956,52.9,80284.24,0.0,-0.99994,0.0,0.00829]
[1778336775855,52.9,80280.48,0.0,-0.99994,0.0,0.00822]
[1778336778877,52.9,80273.84,0.0,-0.99994,0.0,0.00811]
[1778336779884,52.9,80272.67,0.0,-0.99995,0.0,0.00809]
[1778336784924,52.9,80273.55,0.0,-0.99994,0.0,0.00811]
[1778336789962,52.9,80272.74,0.0,-0.99995,0.0,0.00809]
[1778336794990,52.9,80272.13,0.0,-0.99995,0.0,0.00802]
[1778336800026,52.9,80271.45,0.0,-0.99995,0.0,0.00801]
[1778336805062,52.9,80273.81,0.0,-0.99995,0.0,0.00805]
[1778336807074,52.9,80278.61,0.0,-0.99994,0.0,0.00813]
[1778336811238,52.9,80284.31,0.0,-0.99994,0.0,0.00822]
[1778336817145,52.9,80285.64,0.0,-0.99994,0.0,0.00825]
[1778336819161,52.9,80282.24,0.0,-0.99994,0.0,0.00819]
[1778336821308,52.9,80275.73,0.0,-0.99995,0.0,0.00808]
[1778336823187,52.9,80274.83,0.0,-0.99995,0.0,0.00807]
[1778336828222,52.9,80275.17,0.0,-0.99995,0.0,0.00807]
[1778336833257,52.9,80273.93,0.0,-0.99995,0.0,0.00805]
[1778336840306,52.9,80270.75,0.0,-0.99995,0.0,0.008]
[1778336843328,52.9,80263.78,0.0,-0.99995,0.0,0.00789]
[1778336848364,52.9,80266.87,0.0,-0.99995,0.0,0.00794]
[1778336851521,52.9,80273.71,0.0,-0.99995,0.0,0.00799]
[1778336852395,52.9,80273.71,0.0,-0.99995,0.0,0.00799]
[1778336857428,52.9,80273.29,0.0,-0.99995,0.0,0.00798]
[1778336862461,52.9,80271.77,0.0,-0.99995,0.0,0.00795]
[1778336869511,52.9,80272.88,0.0,-0.99995,0.0,0.00797]
[1778336874545,52.9,80270.25,0.0,-0.99995,0.0,0.00793]
[1778336879581,52.9,80267.04,0.0,-0.99995,0.0,0.00788]
[1778336884615,52.9,80268.79,0.0,-0.99995,0.0,0.00791]
[1778336887637,52.9,80260.87,0.0,-0.99995,0.0,0.00778]
[1778336892671,52.9,80257.92,0.0,-0.99995,0.0,0.00773]
[1778336897707,52.9,80259.39,0.0,-0.99995,0.0,0.00776]
[1778336904756,52.9,80261.82,0.0,-0.99995,0.0,0.00779]
[1778336909792,52.9,80262.53,0.0,-0.99995,0.0,0.00781]
[1778336914827,52.9,80263.37,0.0,-0.99995,0.0,0.00776]
[1778336919862,52.9,80260.06,0.0,-0.99995,0.0,0.00771]
[1778336924897,52.9,80260.77,0.0,-0.99995,0.0,0.00772]
[1778336929932,52.9,80261.48,0.0,-0.99995,0.0,0.00773]
[1778336934966,52.9,80261.22,0.0,-0.99995,0.0,0.00773]
[1778336937991,52.9,80251.85,0.0,-0.99995,0.0,0.00758]
[1778336938997,52.9,80252.01,0.0,-0.99995,0.0,0.00758]
[1778336944032,52.9,80253.65,0.0,-0.99995,0.0,0.00761]
[1778336946048,52.9,80270.43,0.0,-0.99995,0.0,0.00787]
[1778336947057,52.9,80275.69,0.0,-0.99995,0.0,0.00796]
[1778336948062,52.9,80268.26,0.0,-0.99995,0.0,0.00784]
[1778336949070,52.9,80269.35,0.0,-0.99995,0.0,0.00786]
[1778336951084,52.9,80284.91,0.0,-0.99994,0.0,0.00811]
[1778336952235,52.9,80289.19,0.0,-0.99994,0.0,0.00818]
[1778336956123,52.9,80307.49,0.0,-0.99994,0.0,0.00849]
[1778336957138,52.9,80310.35,0.0,-0.99994,0.0,0.00854]
[1778336961167,52.9,80319.9,0.0,-0.99994,0.0,0.00871]
[1778336962315,52.9,80332.56,0.0,-0.99994,0.0,0.00894]
[1778336963176,52.9,80332.21,0.0,-0.99994,0.0,0.00893]
[1778336968217,52.9,80334.67,0.0,-0.99994,0.0,0.00898]
[1778336970230,52.9,80337.35,0.0,-0.99994,0.0,0.00903]
[1778336975261,52.9,80328.71,0.0,-0.99994,0.0,0.0088]
[1778336976269,52.9,80328.72,0.0,-0.99994,0.0,0.0088]
[1778336978282,52.9,80321.52,0.0,-0.99994,0.0,0.00867]
[1778336979288,52.9,80319.48,0.0,-0.99994,0.0,0.00864]
[1778336984324,52.9,80321.26,0.0,-0.99994,0.0,0.00867]
[1778336989359,52.9,80322.13,0.0,-0.99994,0.0,0.00868]
[1778336997417,52.9,80322.76,0.0,-0.99994,0.0,0.0087]
[1778337002598,52.9,80327.2,0.0,-0.99994,0.0,0.00877]
[1778337006482,52.9,80335.64,0.0,-0.99994,0.0,0.00893]
[1778337007489,52.9,80338.34,0.0,-0.99994,0.0,0.00898]
[1778337012667,52.9,80333.38,0.0,-0.99994,0.0,0.00889]
[1778337018566,52.9,80332.98,0.0,-0.99994,0.0,0.00888]
[1778337023602,52.9,80334.5,0.0,-0.99994,0.0,0.00891]
[1778337028637,52.9,80335.21,0.0,-0.99994,0.0,0.00892]
[1778337033672,52.9,80335.3,0.0,-0.99994,0.0,0.00885]
[1778337038707,52.9,80335.51,0.0,-0.99994,0.0,0.00886]
[1778337041730,52.9,80329.24,0.0,-0.99994,0.0,0.00874]
[1778337046764,52.9,80330.63,0.0,-0.99994,0.0,0.00877]
[1778337051798,52.9,80330.89,0.0,-0.99994,0.0,0.00877]
[1778337056833,52.9,80329.04,0.0,-0.99994,0.0,0.00874]
[1778337061869,52.9,80329.03,0.0,-0.99994,0.0,0.00874]
[1778337063019,52.9,80319.55,0.0,-0.99994,0.0,0.00857]
[1778337063882,52.9,80319.55,0.0,-0.99994,0.0,0.00857]
[1778337070931,52.9,80319.07,0.0,-0.99994,0.0,0.00857]
[1778337075966,52.9,80318.59,0.0,-0.99994,0.0,0.00856]
[1778337078987,52.9,80306.15,0.0,-0.99994,0.0,0.00834]
[1778337084022,52.9,80305.82,0.0,-0.99994,0.0,0.00834]
[1778337085029,52.9,80308.06,0.0,-0.99994,0.0,0.00837]
[1778337090064,52.9,80310.02,0.0,-0.99994,0.0,0.00841]
[1778337095099,52.9,80309.92,0.0,-0.99994,0.0,0.00834]
[1778337100134,52.9,80310.38,0.0,-0.99994,0.0,0.00835]
[1778337105169,52.9,80310.61,0.0,-0.99994,0.0,0.00835]
[1778337110203,52.9,80309.0,0.0,-0.99994,0.0,0.00833]
[1778337113371,52.9,80315.5,0.0,-0.99994,0.0,0.00844]
[1778337119267,52.9,80316.83,0.0,-0.99994,0.0,0.00846]
[1778337124302,52.9,80316.9,0.0,-0.99994,0.0,0.00846]
[1778337129338,52.9,80308.29,0.0,-0.99994,0.0,0.00832]
[1778337130345,52.9,80302.76,0.0,-0.99994,0.0,0.00822]
[1778337132358,52.9,80300.3,0.0,-0.99994,0.0,0.00818]
[1778337138400,52.9,80295.69,0.0,-0.99994,0.0,0.0081]
[1778337143581,52.9,80301.53,0.0,-0.99994,0.0,0.0082]
[1778337144444,52.9,80301.86,0.0,-0.99994,0.0,0.00821]
[1778337149480,52.9,80303.73,0.0,-0.99994,0.0,0.00824]
[1778337155523,52.9,80306.35,0.0,-0.99994,0.0,0.00822]
[1778337160555,52.9,80306.29,0.0,-0.99994,0.0,0.00822]
[1778337165592,52.9,80306.16,0.0,-0.99994,0.0,0.00822]
[1778337171633,52.9,80308.91,0.0,-0.99994,0.0,0.00826]
[1778337176669,52.9,80309.8,0.0,-0.99994,0.0,0.00828]
[1778337180701,52.9,80317.65,0.0,-0.99994,0.0,0.00841]
[1778337181708,52.9,80316.28,0.0,-0.99994,0.0,0.00839]
[1778337182713,52.9,80311.03,0.0,-0.99994,0.0,0.0083]
[1778337183866,52.9,80312.28,0.0,-0.99994,0.0,0.00832]
[1778337190768,52.9,80315.15,0.0,-0.99994,0.0,0.00837]
[1778337193937,52.9,80322.42,0.0,-0.99994,0.0,0.00849]
[1778337199832,52.9,80321.69,0.0,-0.99994,0.0,0.00848]
[1778337204867,52.9,80321.13,0.0,-0.99994,0.0,0.00847]
[1778337211918,52.9,80320.26,0.0,-0.99994,0.0,0.00839]
[1778337216953,52.9,80319.47,0.0,-0.99994,0.0,0.00838]
[1778337220981,52.9,80314.14,0.0,-0.99994,0.0,0.00829]
[1778337224002,52.9,80308.07,0.0,-0.99994,0.0,0.00819]
[1778337227023,52.9,80302.61,0.0,-0.99994,0.0,0.00809]
[1778337232058,52.9,80300.84,0.0,-0.99995,0.0,0.00806]
[1778337242128,52.9,80296.06,0.0,-0.99995,0.0,0.00799]
[1778337247163,52.9,80300.62,0.0,-0.99995,0.0,0.00806]
[1778337254357,52.9,80302.15,0.0,-0.99994,0.0,0.00809]
[1778337260254,52.9,80298.55,0.0,-0.99995,0.0,0.00803]
[1778337265289,52.9,80293.94,0.0,-0.99995,0.0,0.00795]
[1778337267303,52.9,80286.64,0.0,-0.99995,0.0,0.00783]
[1778337272338,52.9,80286.07,0.0,-0.99995,0.0,0.00776]
[1778337277372,52.9,80283.94,0.0,-0.99995,0.0,0.00773]
[1778337284568,52.9,80281.59,0.0,-0.99995,0.0,0.00769]
[1778337288451,52.9,80273.59,0.0,-0.99995,0.0,0.00757]
[1778337289457,52.9,80268.09,0.0,-0.99995,0.0,0.00748]
[1778337290464,52.9,80266.0,0.0,-0.99995,0.0,0.00745]
[1778337295499,52.9,80268.13,0.0,-0.99995,0.0,0.00748]
[1778337301541,52.9,80270.19,0.0,-0.99995,0.0,0.00751]
[1778337306576,52.9,80266.14,0.0,-0.99995,0.0,0.00745]
[1778337311611,52.9,80266.28,0.0,-0.99995,0.0,0.00745]
[1778337316645,52.9,80266.5,0.0,-0.99995,0.0,0.00746]
[1778337321682,52.9,80266.31,0.0,-0.99995,0.0,0.00745]
[1778337327724,52.9,80266.2,0.0,-0.99995,0.0,0.00745]
[1778337332760,52.9,80264.35,0.0,-0.99995,0.0,0.00737]
[1778337337795,52.9,80264.8,0.0,-0.99995,0.0,0.00737]
[1778337342828,52.9,80265.27,0.0,-0.99995,0.0,0.00738]
[1778337347865,52.9,80264.27,0.0,-0.99995,0.0,0.00736]
[1778337352901,52.9,80257.15,0.0,-0.99995,0.0,0.00726]
[1778337357935,52.9,80256.68,0.0,-0.99995,0.0,0.00725]
[1778337362971,52.9,80255.52,0.0,-0.99995,0.0,0.00723]
[1778337368015,52.9,80259.73,0.0,-0.99995,0.0,0.0073]
[1778337373044,52.9,80267.37,0.0,-0.99995,0.0,0.00741]
[1778337376065,52.9,80259.76,0.0,-0.99995,0.0,0.0073]
[1778337381101,52.9,80257.74,0.0,-0.99995,0.0,0.00727]
[1778337386135,52.9,80260.72,0.0,-0.99995,0.0,0.00731]
[1778337391170,52.9,80262.1,0.0,-0.99995,0.0,0.00727]
[1778337400233,52.9,80263.46,0.0,-0.99995,0.0,0.0073]
[1778337410302,52.9,80269.85,0.0,-0.99995,0.0,0.00739]
[1778337416345,52.9,80270.7,0.0,-0.99995,0.0,0.00741]
[1778337421546,52.9,80270.7,0.0,-0.99995,0.0,0.00741]
[1778337427421,52.9,80271.03,0.0,-0.99995,0.0,0.00741]
[1778337432457,52.9,80267.93,0.0,-0.99995,0.0,0.00736]
[1778337436485,52.9,80265.51,0.0,-0.99995,0.0,0.00733]
[1778337441686,52.9,80264.72,0.0,-0.99995,0.0,0.00731]
[1778337447562,52.9,80262.75,0.0,-0.99995,0.0,0.00728]
[1778337454612,52.9,80256.89,0.0,-0.99995,0.0,0.00714]
[1778337459690,52.9,80253.37,0.0,-0.99995,0.0,0.00709]
[1778337465688,52.9,80247.3,0.0,-0.99995,0.0,0.007]
[1778337470725,52.9,80247.28,0.0,-0.99995,0.0,0.007]
[1778337476765,52.9,80248.42,0.0,-0.99995,0.0,0.00702]
[1778337481966,52.9,80253.14,0.0,-0.99995,0.0,0.00709]
[1778337484821,52.9,80262.57,0.0,-0.99995,0.0,0.00723]
[1778337485828,52.9,80263.73,0.0,-0.99995,0.0,0.00724]
[1778337490862,52.9,80267.31,0.0,-0.99995,0.0,0.0073]
[1778337494891,52.9,80262.3,0.0,-0.99995,0.0,0.00722]
[1778337498919,52.9,80261.44,0.0,-0.99995,0.0,0.00721]
[1778337503954,52.9,80260.59,0.0,-0.99995,0.0,0.0072]
[1778337505973,52.9,80253.38,0.0,-0.99995,0.0,0.00709]
[1778337507983,52.9,80249.66,0.0,-0.99995,0.0,0.00703]
[1778337513017,52.9,80248.61,0.0,-0.99995,0.0,0.00696]
[1778337518053,52.9,80246.1,0.0,-0.99995,0.0,0.00693]
[1778337523089,52.9,80243.73,0.0,-0.99995,0.0,0.00689]
[1778337528144,52.9,80246.31,0.0,-0.99995,0.0,0.00693]
[1778337530142,52.9,80251.31,0.0,-0.99995,0.0,0.007]
[1778337532150,52.9,80257.81,0.0,-0.99995,0.0,0.0071]
[1778337537187,52.9,80257.61,0.0,-0.99995,0.0,0.0071]
[1778337542221,52.9,80258.72,0.0,-0.99995,0.0,0.00711]
[1778337547262,52.9,80258.99,0.0,-0.99995,0.0,0.00712]
[1778337552295,52.9,80260.92,0.0,-0.99995,0.0,0.00714]
[1778337558338,52.9,80262.34,0.0,-0.99995,0.0,0.00717]
[1778337563374,52.9,80265.88,0.0,-0.99995,0.0,0.00722]
[1778337570422,52.9,80266.76,0.0,-0.99995,0.0,0.00723]
[1778337578479,52.9,80267.01,0.0,-0.99995,0.0,0.00718]
[1778337583514,52.9,80266.75,0.0,-0.99995,0.0,0.00718]
[1778337588548,52.9,80267.28,0.0,-0.99995,0.0,0.00718]
[1778337594591,52.9,80269.75,0.0,-0.99995,0.0,0.00722]
[1778337595601,52.9,80275.94,0.0,-0.99995,0.0,0.00731]
[1778337596607,52.9,80281.82,0.0,-0.99995,0.0,0.0074]
[1778337597614,52.9,80281.3,0.0,-0.99995,0.0,0.00739]
[1778337602809,52.9,80281.3,0.0,-0.99995,0.0,0.00739]
[1778337608693,52.9,80283.41,0.0,-0.99995,0.0,0.00743]
[1778337613726,52.9,80283.09,0.0,-0.99995,0.0,0.00742]
[1778337618761,52.9,80279.12,0.0,-0.99995,0.0,0.00736]
[1778337623797,52.9,80277.51,0.0,-0.99995,0.0,0.00734]
[1778337628831,52.9,80276.77,0.0,-0.99995,0.0,0.00733]
[1778337633866,52.9,80276.55,0.0,-0.99995,0.0,0.00727]
[1778337638900,52.9,80277.59,0.0,-0.99995,0.0,0.00728]
[1778337643936,52.9,80276.61,0.0,-0.99995,0.0,0.00727]
[1778337649979,52.9,80276.52,0.0,-0.99995,0.0,0.00727]
[1778337655015,52.9,80276.27,0.0,-0.99995,0.0,0.00726]
[1778337660056,52.9,80274.73,0.0,-0.99995,0.0,0.00724]
[1778337665083,52.9,80275.2,0.0,-0.99995,0.0,0.00725]
[1778337670117,52.9,80276.45,0.0,-0.99995,0.0,0.00726]
[1778337676160,52.9,80275.84,0.0,-0.99995,0.0,0.00725]
[1778337681195,52.9,80275.64,0.0,-0.99995,0.0,0.00725]
[1778337686230,52.9,80275.37,0.0,-0.99995,0.0,0.00725]
[1778337691268,52.9,80275.64,0.0,-0.99995,0.0,0.0072]
[1778337699324,52.9,80275.95,0.0,-0.99995,0.0,0.0072]
[1778337706373,52.9,80276.26,0.0,-0.99995,0.0,0.0072]
[1778337711409,52.9,80277.17,0.0,-0.99995,0.0,0.00722]
[1778337718458,52.9,80277.17,0.0,-0.99995,0.0,0.00722]
[1778337724500,52.9,80277.08,0.0,-0.99995,0.0,0.00722]
[1778337727524,52.9,80283.01,0.0,-0.99995,0.0,0.00731]
[1778337728528,52.9,80288.61,0.0,-0.99995,0.0,0.00739]
[1778337733736,52.9,80287.58,0.0,-0.99995,0.0,0.00738]
[1778337739606,52.9,80284.78,0.0,-0.99995,0.0,0.00733]
[1778337744641,52.9,80282.94,0.0,-0.99995,0.0,0.00731]
[1778337753876,52.9,80280.18,0.0,-0.99995,0.0,0.00721]
[1778337759745,52.9,80277.32,0.0,-0.99995,0.0,0.00716]
[1778337764781,52.9,80277.27,0.0,-0.99995,0.0,0.00716]
[1778337770823,52.9,80276.27,0.0,-0.99995,0.0,0.00715]
[1778337775861,52.9,80275.22,0.0,-0.99995,0.0,0.00713]
[1778337778882,52.9,80283.09,0.0,-0.99995,0.0,0.00725]
[1778337779889,52.9,80292.3,0.0,-0.99995,0.0,0.00739]
[1778337780896,52.9,80296.8,0.0,-0.99995,0.0,0.00746]
[1778337785931,52.9,80300.49,0.0,-0.99995,0.0,0.00752]
[1778337790966,52.9,80303.54,0.0,-0.99995,0.0,0.00756]
[1778337796001,52.9,80318.93,0.0,-0.99995,0.0,0.00781]
[1778337797009,52.9,80326.32,0.0,-0.99995,0.0,0.00793]
[1778337798015,52.9,80327.92,0.0,-0.99995,0.0,0.00796]
[1778337803051,52.9,80332.25,0.0,-0.99995,0.0,0.00803]
[1778337808088,52.9,80335.0,0.0,-0.99994,0.0,0.00807]
[1778337811108,52.9,80341.61,0.0,-0.99994,0.0,0.00812]
[1778337814305,52.9,80342.75,0.0,-0.99994,0.0,0.00814]
[1778337820171,52.9,80342.34,0.0,-0.99994,0.0,0.00813]
[1778337828227,52.9,80342.43,0.0,-0.99994,0.0,0.00813]
[1778337833262,52.9,80342.52,0.0,-0.99994,0.0,0.00814]
[1778337839304,52.9,80342.26,0.0,-0.99994,0.0,0.00813]
[1778337844518,52.9,80343.04,0.0,-0.99994,0.0,0.00814]
[1778337850382,52.9,80343.89,0.0,-0.99994,0.0,0.00816]
[1778337857436,52.9,80344.13,0.0,-0.99994,0.0,0.00816]
[1778337862465,52.9,80344.19,0.0,-0.99994,0.0,0.00816]
[1778337867500,52.9,80339.75,0.0,-0.99994,0.0,0.00809]
[1778337869514,52.9,80336.59,0.0,-0.99995,0.0,0.00804]
[1778337874549,52.9,80336.27,0.0,-0.99995,0.0,0.00797]
[1778337881599,52.9,80337.14,0.0,-0.99995,0.0,0.00798]
[1778337886636,52.9,80337.59,0.0,-0.99995,0.0,0.00799]
[1778337893682,52.9,80338.55,0.0,-0.99995,0.0,0.00801]
[1778337900733,52.9,80338.77,0.0,-0.99995,0.0,0.00801]
[1778337905767,52.9,80340.12,0.0,-0.99995,0.0,0.00803]
[1778337910802,52.9,80340.59,0.0,-0.99994,0.0,0.00804]
[1778337917850,52.9,80341.27,0.0,-0.99994,0.0,0.00805]
[1778337922886,52.9,80341.15,0.0,-0.99994,0.0,0.00805]
[1778337927921,52.9,80340.78,0.0,-0.99994,0.0,0.00804]
[1778337932956,52.9,80341.16,0.0,-0.99995,0.0,0.00799]
[1778337937991,52.9,80341.51,0.0,-0.99995,0.0,0.00799]
[1778337943028,52.9,80343.49,0.0,-0.99995,0.0,0.00803]
[1778337948064,52.9,80343.53,0.0,-0.99995,0.0,0.00803]
[1778337955289,52.9,80344.14,0.0,-0.99994,0.0,0.00804]
[1778337962163,52.9,80344.98,0.0,-0.99994,0.0,0.00805]
[1778337968204,52.9,80344.78,0.0,-0.99994,0.0,0.00805]
[1778337973239,52.9,80343.37,0.0,-0.99995,0.0,0.00802]
[1778337983306,52.9,80343.67,0.0,-0.99995,0.0,0.00803]
[1778337994387,52.9,80343.99,0.0,-0.99995,0.0,0.00797]
[1778337999422,52.9,80343.78,0.0,-0.99995,0.0,0.00797]
[1778338004455,52.9,80344.15,0.0,-0.99995,0.0,0.00797]
[1778338009492,52.9,80344.01,0.0,-0.99995,0.0,0.00797]
[1778338015713,52.9,80344.24,0.0,-0.99995,0.0,0.00798]
[1778338021572,52.9,80344.28,0.0,-0.99995,0.0,0.00798]
[1778338033661,52.9,80344.12,0.0,-0.99995,0.0,0.00797]
[1778338038696,52.9,80344.47,0.0,-0.99995,0.0,0.00798]
[1778338045923,52.9,80344.59,0.0,-0.99995,0.0,0.00798]
[1778338055816,52.9,80344.58,0.0,-0.99995,0.0,0.00792]
[1778338058838,52.9,80351.03,0.0,-0.99995,0.0,0.00803]
[1778338060851,52.9,80358.12,0.0,-0.99994,0.0,0.00814]
[1778338066066,52.9,80359.57,0.0,-0.99994,0.0,0.00817]
[1778338074949,52.9,80357.8,0.0,-0.99994,0.0,0.00814]
[1778338077975,52.9,80364.22,0.0,-0.99994,0.0,0.00825]
[1778338080998,52.9,80369.38,0.0,-0.99994,0.0,0.00834]
[1778338086210,52.9,80372.46,0.0,-0.99994,0.0,0.00839]
[1778338092108,52.9,80370.98,0.0,-0.99994,0.0,0.00836]
[1778338097143,52.9,80372.17,0.0,-0.99994,0.0,0.00838]
[1778338103185,52.9,80369.98,0.0,-0.99994,0.0,0.00835]
[1778338108220,52.9,80368.1,0.0,-0.99994,0.0,0.00831]
[1778338113255,52.9,80366.5,0.0,-0.99994,0.0,0.00822]
[1778338118289,52.9,80365.95,0.0,-0.99994,0.0,0.00821]
[1778338123325,52.9,80364.06,0.0,-0.99994,0.0,0.00818]
[1778338128360,52.9,80362.97,0.0,-0.99994,0.0,0.00816]
[1778338136563,52.9,80362.57,0.0,-0.99994,0.0,0.00816]
[1778338142459,52.9,80352.3,0.0,-0.99995,0.0,0.00799]
[1778338143466,52.9,80349.29,0.0,-0.99995,0.0,0.00794]
[1778338148500,52.9,80350.25,0.0,-0.99995,0.0,0.00795]
[1778338153537,52.9,80349.43,0.0,-0.99995,0.0,0.00794]
[1778338161591,52.9,80349.48,0.0,-0.99995,0.0,0.00794]
[1778338166777,52.9,80351.26,0.0,-0.99995,0.0,0.00797]
[1778338172668,52.9,80351.76,0.0,-0.99995,0.0,0.00791]
[1778338178710,52.9,80351.22,0.0,-0.99995,0.0,0.00791]
[1778338183746,52.9,80348.87,0.0,-0.99995,0.0,0.00787]
[1778338184752,52.9,80342.13,0.0,-0.99995,0.0,0.00776]
[1778338185760,52.9,80341.31,0.0,-0.99995,0.0,0.00774]
[1778338190794,52.9,80342.16,0.0,-0.99995,0.0,0.00776]
[1778338195829,52.9,80343.99,0.0,-0.99995,0.0,0.00779]
[1778338200864,52.9,80340.08,0.0,-0.99995,0.0,0.00773]
[1778338205899,52.9,80340.4,0.0,-0.99995,0.0,0.00773]
[1778338212949,52.9,80341.44,0.0,-0.99995,0.0,0.00775]
[1778338213957,52.9,80336.43,0.0,-0.99995,0.0,0.00767]
[1778338222018,52.9,80337.01,0.0,-0.99995,0.0,0.00768]
[1778338227201,52.9,80337.46,0.0,-0.99995,0.0,0.00768]
[1778338237270,52.9,80338.94,0.0,-0.99995,0.0,0.00765]
[1778338243162,52.9,80339.6,0.0,-0.99995,0.0,0.00766]
[1778338251215,52.9,80339.39,0.0,-0.99995,0.0,0.00765]
[1778338256250,52.9,80339.8,0.0,-0.99995,0.0,0.00766]
[1778338261285,52.9,80337.09,0.0,-0.99995,0.0,0.00762]
[1778338267483,52.9,80333.11,0.0,-0.99995,0.0,0.00755]
[1778338273370,52.9,80331.93,0.0,-0.99995,0.0,0.00754]
[1778338278404,52.9,80328.22,0.0,-0.99995,0.0,0.00748]
[1778338281425,52.9,80317.74,0.0,-0.99995,0.0,0.00732]
[1778338282432,52.9,80313.28,0.0,-0.99995,0.0,0.00725]
[1778338284446,52.9,80311.55,0.0,-0.99995,0.0,0.00722]
[1778338289481,52.9,80308.48,0.0,-0.99995,0.0,0.00718]
[1778338291496,52.9,80303.11,0.0,-0.99995,0.0,0.00704]
[1778338296530,52.9,80301.08,0.0,-0.99995,0.0,0.00701]
[1778338303584,52.9,80298.95,0.0,-0.99995,0.0,0.00698]
[1778338311640,52.9,80304.28,0.0,-0.99995,0.0,0.00706]
[1778338317836,52.9,80307.85,0.0,-0.99995,0.0,0.00711]
[1778338323724,52.9,80308.32,0.0,-0.99995,0.0,0.00712]
[1778338330774,52.9,80309.37,0.0,-0.99995,0.0,0.00713]
[1778338333794,52.9,80294.55,0.0,-0.99995,0.0,0.00692]
[1778338334803,52.9,80295.02,0.0,-0.99995,0.0,0.00692]
[1778338337978,52.9,80288.74,0.0,-0.99995,0.0,0.00683]
[1778338339837,52.9,80287.06,0.0,-0.99995,0.0,0.00681]
[1778338340843,52.9,80278.32,0.0,-0.99995,0.0,0.00669]
[1778338341851,52.9,80274.58,0.0,-0.99995,0.0,0.00663]
[1778338342858,52.9,80265.77,0.0,-0.99996,0.0,0.00651]
[1778338343873,52.9,80264.77,0.0,-0.99996,0.0,0.0065]
[1778338344871,52.9,80254.57,0.0,-0.99996,0.0,0.00636]
[1778338345878,52.9,80256.52,0.0,-0.99996,0.0,0.00639]
[1778338350913,52.9,80253.88,0.0,-0.99996,0.0,0.00635]
[1778338352927,52.9,80258.8,0.0,-0.99996,0.0,0.00637]
[1778338356959,52.9,80263.26,0.0,-0.99996,0.0,0.00643]
[1778338363005,52.9,80266.35,0.0,-0.99996,0.0,0.00647]
[1778338368190,52.9,80273.22,0.0,-0.99996,0.0,0.00656]
[1778338374078,52.9,80273.2,0.0,-0.99996,0.0,0.00656]
[1778338380121,52.9,80272.14,0.0,-0.99996,0.0,0.00655]
[1778338385156,52.9,80273.34,0.0,-0.99996,0.0,0.00656]
[1778338390192,52.9,80276.31,0.0,-0.99996,0.0,0.0066]
[1778338395226,52.9,80276.87,0.0,-0.99996,0.0,0.00661]
[1778338400262,52.9,80276.27,0.0,-0.99996,0.0,0.0066]
[1778338405296,52.9,80275.75,0.0,-0.99996,0.0,0.0066]
[1778338414360,52.9,80274.49,0.0,-0.99996,0.0,0.00653]
[1778338421408,52.9,80280.97,0.0,-0.99996,0.0,0.00662]
[1778338426443,52.9,80283.47,0.0,-0.99995,0.0,0.00665]
[1778338431478,52.9,80286.46,0.0,-0.99995,0.0,0.00669]
[1778338436513,52.9,80288.85,0.0,-0.99995,0.0,0.00673]
[1778338441548,52.9,80288.77,0.0,-0.99995,0.0,0.00673]
[1778338447590,52.9,80292.32,0.0,-0.99995,0.0,0.00678]
[1778338452626,52.9,80294.03,0.0,-0.99995,0.0,0.0068]
[1778338458824,52.9,80294.92,0.0,-0.99995,0.0,0.00681]
[1778338464710,52.9,80295.94,0.0,-0.99995,0.0,0.00683]
[1778338474780,52.9,80297.92,0.0,-0.99995,0.0,0.0068]
[1778338481829,52.9,80298.55,0.0,-0.99995,0.0,0.00681]
[1778338489033,52.9,80304.31,0.0,-0.99995,0.0,0.00689]
[1778338496934,52.9,80304.16,0.0,-0.99995,0.0,0.00689]
[1778338501970,52.9,80300.28,0.0,-0.99995,0.0,0.00683]
[1778338509173,52.9,80292.7,0.0,-0.99995,0.0,0.00673]
[1778338515064,52.9,80293.9,0.0,-0.99995,0.0,0.00674]
[1778338521106,52.9,80298.83,0.0,-0.99995,0.0,0.00681]
[1778338526140,52.9,80298.69,0.0,-0.99995,0.0,0.00681]
[1778338531182,52.9,80298.67,0.0,-0.99995,0.0,0.00676]
[1778338536211,52.9,80300.6,0.0,-0.99995,0.0,0.00678]
[1778338542254,52.9,80301.02,0.0,-0.99995,0.0,0.00679]
[1778338547290,52.9,80299.57,0.0,-0.99995,0.0,0.00677]
[1778338552323,52.9,80299.65,0.0,-0.99995,0.0,0.00677]
[1778338557358,52.9,80303.89,0.0,-0.99995,0.0,0.00683]
[1778338562396,52.9,80302.91,0.0,-0.99995,0.0,0.00682]
[1778338563403,52.9,80313.67,0.0,-0.99995,0.0,0.00697]
[1778338568438,52.9,80315.18,0.0,-0.99995,0.0,0.007]
[1778338573473,52.9,80314.68,0.0,-0.99995,0.0,0.00699]
[1778338577500,52.9,80322.2,0.0,-0.99995,0.0,0.0071]
[1778338583543,52.9,80324.91,0.0,-0.99995,0.0,0.00714]
[1778338588578,52.9,80326.08,0.0,-0.99995,0.0,0.00716]
[1778338593613,52.9,80324.78,0.0,-0.99995,0.0,0.00708]
[1778338598648,52.9,80324.16,0.0,-0.99995,0.0,0.00707]
[1778338603683,52.9,80324.88,0.0,-0.99995,0.0,0.00708]
[1778338608718,52.9,80325.17,0.0,-0.99995,0.0,0.00709]
[1778338613753,52.9,80328.97,0.0,-0.99995,0.0,0.00714]
[1778338618787,52.9,80330.07,0.0,-0.99995,0.0,0.00716]
[1778338623823,52.9,80329.9,0.0,-0.99995,0.0,0.00716]
[1778338628858,52.9,80331.3,0.0,-0.99995,0.0,0.00718]
[1778338631880,52.9,80336.83,0.0,-0.99995,0.0,0.00726]
[1778338633895,52.9,80344.83,0.0,-0.99995,0.0,0.00738]
[1778338635906,52.9,80346.55,0.0,-0.99995,0.0,0.00741]
[1778338640947,52.9,80346.52,0.0,-0.99995,0.0,0.00741]
[1778338645980,52.9,80346.57,0.0,-0.99995,0.0,0.00741]
[1778338651015,52.9,80346.32,0.0,-0.99995,0.0,0.00735]
[1778338654036,52.9,80341.08,0.0,-0.99995,0.0,0.00727]
[1778338655043,52.9,80339.95,0.0,-0.99995,0.0,0.00725]
[1778338660232,52.9,80337.44,0.0,-0.99995,0.0,0.00721]
[1778338666122,52.9,80336.68,0.0,-0.99995,0.0,0.0072]
[1778338671156,52.9,80336.05,0.0,-0.99995,0.0,0.00719]
[1778338679213,52.9,80335.29,0.0,-0.99995,0.0,0.00718]
[1778338684247,52.9,80335.54,0.0,-0.99995,0.0,0.00718]
[1778338690442,52.9,80335.08,0.0,-0.99995,0.0,0.00718]
[1778338699353,52.9,80334.29,0.0,-0.99995,0.0,0.00717]
[1778338704388,52.9,80334.26,0.0,-0.99995,0.0,0.00717]
[1778338710582,52.9,80334.42,0.0,-0.99995,0.0,0.00717]
[1778338717479,52.9,80334.27,0.0,-0.99995,0.0,0.00711]
[1778338723521,52.9,80334.17,0.0,-0.99995,0.0,0.00711]
[1778338730570,52.9,80334.04,0.0,-0.99995,0.0,0.00711]
[1778338735605,52.9,80333.7,0.0,-0.99995,0.0,0.0071]
[1778338740794,52.9,80334.0,0.0,-0.99995,0.0,0.0071]
[1778338747689,52.9,80333.77,0.0,-0.99995,0.0,0.0071]
[1778338753732,52.9,80334.01,0.0,-0.99995,0.0,0.0071]
[1778338758766,52.9,80334.34,0.0,-0.99995,0.0,0.00711]
[1778338763801,52.9,80333.75,0.0,-0.99995,0.0,0.0071]
[1778338771003,52.9,80332.87,0.0,-0.99995,0.0,0.00703]
[1778338776891,52.9,80332.74,0.0,-0.99995,0.0,0.00703]
[1778338781927,52.9,80332.84,0.0,-0.99995,0.0,0.00703]
[1778338786962,52.9,80332.77,0.0,-0.99995,0.0,0.00703]
[1778338791996,52.9,80332.76,0.0,-0.99995,0.0,0.00703]
[1778338797031,52.9,80331.62,0.0,-0.99995,0.0,0.00701]
[1778338802068,52.9,80332.27,0.0,-0.99995,0.0,0.00702]
[1778338803076,52.9,80326.4,0.0,-0.99995,0.0,0.00694]
[1778338804083,52.9,80323.95,0.0,-0.99995,0.0,0.0069]
[1778338810125,52.9,80325.41,0.0,-0.99995,0.0,0.00692]
[1778338815164,52.9,80325.43,0.0,-0.99995,0.0,0.00692]
[1778338820195,52.9,80325.02,0.0,-0.99995,0.0,0.00692]
[1778338825231,52.9,80323.12,0.0,-0.99995,0.0,0.00689]
[1778338830266,52.9,80323.72,0.0,-0.99995,0.0,0.0069]
[1778338835301,52.9,80321.71,0.0,-0.99995,0.0,0.00681]
[1778338840337,52.9,80321.61,0.0,-0.99995,0.0,0.00681]
[1778338845374,52.9,80319.79,0.0,-0.99995,0.0,0.00679]
[1778338850406,52.9,80318.32,0.0,-0.99995,0.0,0.00677]
[1778338855447,52.9,80317.78,0.0,-0.99995,0.0,0.00676]
[1778338861645,52.9,80316.43,0.0,-0.99995,0.0,0.00674]
[1778338867527,52.9,80314.65,0.0,-0.99995,0.0,0.00671]
[1778338872560,52.9,80316.06,0.0,-0.99995,0.0,0.00673]
[1778338877595,52.9,80315.0,0.0,-0.99995,0.0,0.00672]
[1778338885652,52.9,80314.83,0.0,-0.99995,0.0,0.00672]
[1778338888673,52.9,80322.82,0.0,-0.99995,0.0,0.00683]
[1778338891694,52.9,80327.29,0.0,-0.99995,0.0,0.00684]
[1778338896729,52.9,80327.93,0.0,-0.99995,0.0,0.00685]
[1778338901764,52.9,80327.47,0.0,-0.99995,0.0,0.00684]
[1778338906799,52.9,80327.61,0.0,-0.99995,0.0,0.00684]
[1778338911996,52.9,80327.15,0.0,-0.99995,0.0,0.00684]
[1778338917876,52.9,80327.59,0.0,-0.99995,0.0,0.00684]
[1778338922911,52.9,80329.28,0.0,-0.99995,0.0,0.00687]
[1778338924925,52.9,80334.84,0.0,-0.99995,0.0,0.00695]
[1778338929960,52.9,80334.94,0.0,-0.99995,0.0,0.00695]
[1778338936004,52.9,80339.21,0.0,-0.99995,0.0,0.00701]
[1778338942206,52.9,80340.36,0.0,-0.99995,0.0,0.00703]
[1778338948086,52.9,80341.24,0.0,-0.99995,0.0,0.00704]
[1778338953121,52.9,80343.83,0.0,-0.99995,0.0,0.00702]
[1778338958158,52.9,80344.86,0.0,-0.99995,0.0,0.00704]
[1778338963191,52.9,80345.25,0.0,-0.99995,0.0,0.00705]
[1778338969233,52.9,80348.64,0.0,-0.99995,0.0,0.0071]
[1778338976283,52.9,80349.04,0.0,-0.99995,0.0,0.0071]
[1778338981317,52.9,80350.84,0.0,-0.99995,0.0,0.00713]
[1778338986352,52.9,80350.77,0.0,-0.99995,0.0,0.00713]
[1778338992560,52.9,80350.37,0.0,-0.99995,0.0,0.00712]
[1778339001460,52.9,80350.5,0.0,-0.99995,0.0,0.00712]
[1778339006493,52.9,80349.97,0.0,-0.99995,0.0,0.00712]
[1778339011528,52.9,80350.22,0.0,-0.99995,0.0,0.00706]
[1778339016563,52.9,80350.11,0.0,-0.99995,0.0,0.00706]
[1778339021598,52.9,80348.91,0.0,-0.99995,0.0,0.00704]
[1778339029655,52.9,80348.23,0.0,-0.99995,0.0,0.00703]
[1778339036706,52.9,80348.29,0.0,-0.99995,0.0,0.00703]
[1778339041739,52.9,80346.97,0.0,-0.99995,0.0,0.00701]
[1778339047781,52.9,80347.05,0.0,-0.99995,0.0,0.00702]
[1778339052816,52.9,80346.98,0.0,-0.99995,0.0,0.00701]
[1778339058858,52.9,80346.85,0.0,-0.99995,0.0,0.00701]
[1778339063893,52.9,80346.67,0.0,-0.99995,0.0,0.00701]
[1778339068929,52.9,80347.59,0.0,-0.99995,0.0,0.00702]
[1778339073963,52.9,80347.87,0.0,-0.99995,0.0,0.00697]
[1778339078999,52.9,80346.85,0.0,-0.99995,0.0,0.00696]
[1778339083190,52.9,80339.71,0.0,-0.99995,0.0,0.00685]
[1778339089069,52.9,80339.25,0.0,-0.99995,0.0,0.00685]
[1778339094104,52.9,80338.43,0.0,-0.99995,0.0,0.00683]
[1778339096118,52.9,80333.35,0.0,-0.99995,0.0,0.00676]
[1778339101159,52.9,80332.59,0.0,-0.99995,0.0,0.00675]
[1778339106189,52.9,80332.04,0.0,-0.99995,0.0,0.00674]
[1778339113403,52.9,80333.09,0.0,-0.99995,0.0,0.00676]
[1778339119282,52.9,80332.8,0.0,-0.99995,0.0,0.00675]
[1778339124318,52.9,80332.09,0.0,-0.99995,0.0,0.00674]
[1778339131364,52.9,80332.38,0.0,-0.99995,0.0,0.00669]
[1778339133545,52.9,80316.0,0.0,-0.99996,0.0,0.00647]
[1778339135407,52.9,80309.89,0.0,-0.99996,0.0,0.00638]
[1778339136410,52.9,80308.44,0.0,-0.99996,0.0,0.00636]
[1778339137421,52.9,80299.68,0.0,-0.99996,0.0,0.00625]
[1778339139431,52.9,80294.7,0.0,-0.99996,0.0,0.00618]
[1778339142452,52.9,80289.52,0.0,-0.99996,0.0,0.00611]
[1778339143618,52.9,80295.66,0.0,-0.99996,0.0,0.00619]
[1778339145473,52.9,80297.26,0.0,-0.99996,0.0,0.00621]
[1778339150509,52.9,80297.38,0.0,-0.99996,0.0,0.00622]
[1778339155544,52.9,80295.34,0.0,-0.99996,0.0,0.00619]
[1778339157561,52.9,80286.8,0.0,-0.99996,0.0,0.00608]
[1778339158565,52.9,80289.9,0.0,-0.99996,0.0,0.00612]
[1778339161744,52.9,80294.95,0.0,-0.99996,0.0,0.00618]
[1778339167629,52.9,80293.98,0.0,-0.99996,0.0,0.00617]
[1778339170650,52.9,80288.71,0.0,-0.99996,0.0,0.0061]
[1778339173671,52.9,80280.72,0.0,-0.99996,0.0,0.006]
[1778339175685,52.9,80277.76,0.0,-0.99996,0.0,0.00596]
[1778339180720,52.9,80277.41,0.0,-0.99996,0.0,0.00596]
[1778339185755,52.9,80276.07,0.0,-0.99996,0.0,0.00594]
[1778339190790,52.9,80273.02,0.0,-0.99996,0.0,0.0059]
[1778339195827,52.9,80272.12,0.0,-0.99996,0.0,0.00584]
[1778339198846,52.9,80267.05,0.0,-0.99996,0.0,0.00578]
[1778339204888,52.9,80269.19,0.0,-0.99996,0.0,0.00581]
[1778339207911,52.9,80275.07,0.0,-0.99996,0.0,0.00588]
[1778339212944,52.9,80275.34,0.0,-0.99996,0.0,0.00588]
[1778339217980,52.9,80272.47,0.0,-0.99996,0.0,0.00585]
[1778339223014,52.9,80270.74,0.0,-0.99996,0.0,0.00583]
[1778339228054,52.9,80270.29,0.0,-0.99996,0.0,0.00582]
[1778339234095,52.9,80270.64,0.0,-0.99996,0.0,0.00582]
[1778339240138,52.9,80270.83,0.0,-0.99996,0.0,0.00583]
[1778339242323,52.9,80264.89,0.0,-0.99996,0.0,0.00575]
[1778339249199,52.9,80265.93,0.0,-0.99996,0.0,0.00577]
[1778339254235,52.9,80266.51,0.0,-0.99996,0.0,0.00573]
[1778339259271,52.9,80267.38,0.0,-0.99996,0.0,0.00574]
[1778339264305,52.9,80269.16,0.0,-0.99996,0.0,0.00576]
[1778339269339,52.9,80269.02,0.0,-0.99996,0.0,0.00576]
[1778339274375,52.9,80273.78,0.0,-0.99996,0.0,0.00582]
[1778339279410,52.9,80273.37,0.0,-0.99996,0.0,0.00581]
[1778339284444,52.9,80272.1,0.0,-0.99996,0.0,0.0058]
[1778339289482,52.9,80271.43,0.0,-0.99996,0.0,0.00579]
[1778339297539,52.9,80274.72,0.0,-0.99996,0.0,0.00583]
[1778339302743,52.9,80273.89,0.0,-0.99996,0.0,0.00582]
[1778339308617,52.9,80273.17,0.0,-0.99996,0.0,0.00581]
[1778339313651,52.9,80272.67,0.0,-0.99996,0.0,0.00575]
[1778339318686,52.9,80272.12,0.0,-0.99996,0.0,0.00575]
[1778339323721,52.9,80270.02,0.0,-0.99996,0.0,0.00572]
[1778339328756,52.9,80270.82,0.0,-0.99996,0.0,0.00573]
[1778339333791,52.9,80270.68,0.0,-0.99996,0.0,0.00573]
[1778339338829,52.9,80270.29,0.0,-0.99996,0.0,0.00573]
[1778339343861,52.9,80267.98,0.0,-0.99996,0.0,0.0057]
[1778339346888,52.9,80253.27,0.0,-0.99996,0.0,0.00552]
[1778339347895,52.9,80252.06,0.0,-0.99996,0.0,0.00551]
[1778339349908,52.9,80258.05,0.0,-0.99996,0.0,0.00558]
[1778339354943,52.9,80262.15,0.0,-0.99996,0.0,0.00563]
[1778339359978,52.9,80265.04,0.0,-0.99996,0.0,0.00566]
[1778339365016,52.9,80263.61,0.0,-0.99996,0.0,0.00564]
[1778339370048,52.9,80263.26,0.0,-0.99996,0.0,0.00564]
[1778339375083,52.9,80259.91,0.0,-0.99996,0.0,0.00555]
[1778339377097,52.9,80258.89,0.0,-0.99996,0.0,0.00554]
[1778339381134,52.9,80251.51,0.0,-0.99996,0.0,0.00545]
[1778339382140,52.9,80248.8,0.0,-0.99996,0.0,0.00542]
[1778339387176,52.9,80250.65,0.0,-0.99996,0.0,0.00544]
[1778339392221,52.9,80254.19,0.0,-0.99996,0.0,0.00549]
[1778339397256,52.9,80251.1,0.0,-0.99996,0.0,0.00545]
[1778339402293,52.9,80249.68,0.0,-0.99996,0.0,0.00543]
[1778339406316,52.9,80255.25,0.0,-0.99996,0.0,0.0055]
[1778339411354,52.9,80255.38,0.0,-0.99996,0.0,0.0055]
[1778339417396,52.9,80256.5,0.0,-0.99996,0.0,0.00551]
[1778339422433,52.9,80257.05,0.0,-0.99996,0.0,0.00552]
[1778339427467,52.9,80257.52,0.0,-0.99996,0.0,0.00553]
[1778339431494,52.9,80263.02,0.0,-0.99996,0.0,0.00554]
[1778339433676,52.9,80273.21,0.0,-0.99996,0.0,0.00567]
[1778339434515,52.9,80273.21,0.0,-0.99996,0.0,0.00567]
[1778339439550,52.9,80273.51,0.0,-0.99996,0.0,0.00567]
[1778339443746,52.9,80267.96,0.0,-0.99996,0.0,0.0056]
[1778339448612,52.9,80265.16,0.0,-0.99996,0.0,0.00557]
[1778339453648,52.9,80264.58,0.0,-0.99996,0.0,0.00556]
[1778339458686,52.9,80265.45,0.0,-0.99996,0.0,0.00557]
[1778339462878,52.9,80259.98,0.0,-0.99996,0.0,0.00551]
[1778339464726,52.9,80258.25,0.0,-0.99996,0.0,0.00549]
[1778339472949,52.9,80258.02,0.0,-0.99996,0.0,0.00549]
[1778339478824,52.9,80258.41,0.0,-0.99996,0.0,0.00549]
[1778339483860,52.9,80257.62,0.0,-0.99996,0.0,0.00548]
[1778339491919,52.9,80258.77,0.0,-0.99996,0.0,0.00545]
[1778339496950,52.9,80257.34,0.0,-0.99996,0.0,0.00543]
[1778339501985,52.9,80258.11,0.0,-0.99996,0.0,0.00544]
[1778339507021,52.9,80259.51,0.0,-0.99996,0.0,0.00546]
[1778339509035,52.9,80252.46,0.0,-0.99996,0.0,0.00538]
[1778339510042,52.9,80237.82,0.0,-0.99996,0.0,0.00521]
[1778339511049,52.9,80232.47,0.0,-0.99997,0.0,0.00515]
[1778339512058,52.9,80233.05,0.0,-0.99997,0.0,0.00516]
[1778339517094,52.9,80229.26,0.0,-0.99997,0.0,0.00511]
[1778339522134,52.9,80226.81,0.0,-0.99997,0.0,0.00509]
[1778339528176,52.9,80223.98,0.0,-0.99997,0.0,0.00506]
[1778339533376,52.9,80219.43,0.0,-0.99997,0.0,0.00501]
[1778339539259,52.9,80221.01,0.0,-0.99997,0.0,0.00502]
[1778339544289,52.9,80224.95,0.0,-0.99997,0.0,0.00507]
[1778339548317,52.9,80228.4,0.0,-0.99997,0.0,0.0051]
[1778339553351,52.9,80229.85,0.0,-0.99997,0.0,0.00508]
[1778339558394,52.9,80226.7,0.0,-0.99997,0.0,0.00504]
[1778339563429,52.9,80224.61,0.0,-0.99997,0.0,0.00502]
[1778339568463,52.9,80223.56,0.0,-0.99997,0.0,0.00501]
[1778339573660,52.9,80221.58,0.0,-0.99997,0.0,0.00499]
[1778339579540,52.9,80219.31,0.0,-0.99997,0.0,0.00496]
[1778339584576,52.9,80224.28,0.0,-0.99997,0.0,0.00502]
[1778339585583,52.9,80225.01,0.0,-0.99997,0.0,0.00502]
[1778339590618,52.9,80228.47,0.0,-0.99997,0.0,0.00506]
[1778339595653,52.9,80231.42,0.0,-0.99997,0.0,0.00509]
[1778339600689,52.9,80236.29,0.0,-0.99997,0.0,0.00515]
[1778339602707,52.9,80241.4,0.0,-0.99996,0.0,0.00521]
[1778339607737,52.9,80244.34,0.0,-0.99996,0.0,0.00524]
[1778339612772,52.9,80252.89,0.0,-0.99996,0.0,0.00529]
[1778339614007,52.9,80258.36,0.0,-0.99996,0.0,0.00535]
[1778339615793,52.9,80259.43,0.0,-0.99996,0.0,0.00537]
[1778339617807,52.9,80266.51,0.0,-0.99996,0.0,0.00545]
[1778339618814,52.9,80266.67,0.0,-0.99996,0.0,0.00545]
[1778339624078,52.9,80269.17,0.0,-0.99996,0.0,0.00548]
[1778339629891,52.9,80269.48,0.0,-0.99996,0.0,0.00548]
[1778339634926,52.9,80269.87,0.0,-0.99996,0.0,0.00549]
[1778339639961,52.9,80274.47,0.0,-0.99996,0.0,0.00554]
[1778339644996,52.9,80272.22,0.0,-0.99996,0.0,0.00552]
[1778339650033,52.9,80270.69,0.0,-0.99996,0.0,0.0055]
[1778339653054,52.9,80265.67,0.0,-0.99996,0.0,0.00544]
[1778339658089,52.9,80264.23,0.0,-0.99996,0.0,0.00542]
[1778339663127,52.9,80264.34,0.0,-0.99996,0.0,0.00542]
[1778339668160,52.9,80263.99,0.0,-0.99996,0.0,0.00542]
[1778339673194,52.9,80264.99,0.0,-0.99996,0.0,0.00539]
[1778339678230,52.9,80265.91,0.0,-0.99996,0.0,0.0054]
[1778339683264,52.9,80265.64,0.0,-0.99996,0.0,0.00539]
[1778339688299,52.9,80268.51,0.0,-0.99996,0.0,0.00543]
[1778339693335,52.9,80269.01,0.0,-0.99996,0.0,0.00543]
[1778339696355,52.9,80274.9,0.0,-0.99996,0.0,0.0055]
[1778339701394,52.9,80281.56,0.0,-0.99996,0.0,0.00558]
[1778339708444,52.9,80284.81,0.0,-0.99996,0.0,0.00562]
[1778339710460,52.9,80294.47,0.0,-0.99996,0.0,0.00574]
[1778339711464,52.9,80295.32,0.0,-0.99996,0.0,0.00575]
[1778339716499,52.9,80298.02,0.0,-0.99996,0.0,0.00578]
[1778339721534,52.9,80299.54,0.0,-0.99996,0.0,0.0058]
[1778339722541,52.9,80305.49,0.0,-0.99996,0.0,0.00587]
[1778339723549,52.9,80307.68,0.0,-0.99996,0.0,0.0059]
[1778339728584,52.9,80309.04,0.0,-0.99996,0.0,0.00592]
[1778339731604,52.9,80312.98,0.0,-0.99996,0.0,0.00592]
[1778339736639,52.9,80316.37,0.0,-0.99996,0.0,0.00596]
[1778339742681,52.9,80317.69,0.0,-0.99996,0.0,0.00598]
[1778339744927,52.9,80324.69,0.0,-0.99996,0.0,0.00607]
[1778339750737,52.9,80325.59,0.0,-0.99996,0.0,0.00608]
[1778339755778,52.9,80329.21,0.0,-0.99996,0.0,0.00613]
[1778339760812,52.9,80332.99,0.0,-0.99996,0.0,0.00618]
[1778339765847,52.9,80329.08,0.0,-0.99996,0.0,0.00613]
[1778339770882,52.9,80330.03,0.0,-0.99996,0.0,0.00614]
[1778339776925,52.9,80330.68,0.0,-0.99996,0.0,0.00615]
[1778339783973,52.9,80331.47,0.0,-0.99996,0.0,0.00616]
[1778339794043,52.9,80331.89,0.0,-0.99996,0.0,0.00611]
[1778339800086,52.9,80331.8,0.0,-0.99996,0.0,0.00611]
[1778339805353,52.9,80332.02,0.0,-0.99996,0.0,0.00611]
[1778339812171,52.9,80333.1,0.0,-0.99996,0.0,0.00613]
[1778339818211,52.9,80333.38,0.0,-0.99996,0.0,0.00613]
[1778339823247,52.9,80331.72,0.0,-0.99996,0.0,0.00611]
[1778339828281,52.9,80333.14,0.0,-0.99996,0.0,0.00613]
[1778339834324,52.9,80334.56,0.0,-0.99996,0.0,0.00615]
[1778339839359,52.9,80334.41,0.0,-0.99996,0.0,0.00614]
[1778339844394,52.9,80334.41,0.0,-0.99996,0.0,0.00614]
[1778339851443,52.9,80334.58,0.0,-0.99996,0.0,0.0061]
[1778339856482,52.9,80338.65,0.0,-0.99996,0.0,0.00615]
[1778339864538,52.9,80341.07,0.0,-0.99996,0.0,0.00618]
[1778339869573,52.9,80343.15,0.0,-0.99996,0.0,0.00621]
[1778339872595,52.9,80349.09,0.0,-0.99996,0.0,0.00629]
[1778339873603,52.9,80354.41,0.0,-0.99996,0.0,0.00636]
[1778339874608,52.9,80359.54,0.0,-0.99996,0.0,0.00643]
[1778339875616,52.9,80359.8,0.0,-0.99996,0.0,0.00643]
[1778339880656,52.9,80362.99,0.0,-0.99996,0.0,0.00648]
[1778339882665,52.9,80368.55,0.0,-0.99995,0.0,0.00655]
[1778339884680,52.9,80370.25,0.0,-0.99995,0.0,0.00658]
[1778339889715,52.9,80372.48,0.0,-0.99995,0.0,0.00661]
[1778339891728,52.9,80378.27,0.0,-0.99995,0.0,0.00669]
[1778339892737,52.9,80372.95,0.0,-0.99995,0.0,0.00661]
[1778339893744,52.9,80369.84,0.0,-0.99995,0.0,0.00657]
[1778339895757,52.9,80363.93,0.0,-0.99996,0.0,0.00649]
[1778339896765,52.9,80362.69,0.0,-0.99996,0.0,0.00647]
[1778339901800,52.9,80361.96,0.0,-0.99996,0.0,0.00646]
[1778339905827,52.9,80367.36,0.0,-0.99996,0.0,0.00654]
[1778339907840,52.9,80369.67,0.0,-0.99995,0.0,0.00657]
[1778339912876,52.9,80368.24,0.0,-0.99996,0.0,0.0065]
[1778339916139,52.9,80351.23,0.0,-0.99996,0.0,0.00626]
[1778339917911,52.9,80351.12,0.0,-0.99996,0.0,0.00626]
[1778339920933,52.9,80345.83,0.0,-0.99996,0.0,0.00619]
[1778339924963,52.9,80352.56,0.0,-0.99996,0.0,0.00628]
[1778339926209,52.9,80352.07,0.0,-0.99996,0.0,0.00628]
[1778339932011,52.9,80353.14,0.0,-0.99996,0.0,0.00629]
[1778339937046,52.9,80353.59,0.0,-0.99996,0.0,0.0063]
[1778339942080,52.9,80352.98,0.0,-0.99996,0.0,0.00629]
[1778339947118,52.9,80354.14,0.0,-0.99996,0.0,0.0063]
[1778339952150,52.9,80354.16,0.0,-0.99996,0.0,0.0063]
[1778339957185,52.9,80354.08,0.0,-0.99996,0.0,0.0063]
[1778339962220,52.9,80352.38,0.0,-0.99996,0.0,0.00628]
[1778339967255,52.9,80352.72,0.0,-0.99996,0.0,0.00628]
[1778339972290,52.9,80353.22,0.0,-0.99996,0.0,0.00624]
[1778339977325,52.9,80351.23,0.0,-0.99996,0.0,0.00621]
[1778339982361,52.9,80348.75,0.0,-0.99996,0.0,0.00618]
[1778339987397,52.9,80350.05,0.0,-0.99996,0.0,0.0062]
[1778339993439,52.9,80350.58,0.0,-0.99996,0.0,0.0062]
[1778339998475,52.9,80351.1,0.0,-0.99996,0.0,0.00621]
[1778340003509,52.9,80352.04,0.0,-0.99996,0.0,0.00622]
[1778340008547,52.9,80356.18,0.0,-0.99996,0.0,0.00628]
[1778340009554,52.9,80359.31,0.0,-0.99996,0.0,0.00632]
[1778340014588,52.9,80362.93,0.0,-0.99996,0.0,0.00637]
[1778340019624,52.9,80362.6,0.0,-0.99996,0.0,0.00637]
[1778340023653,52.9,80371.67,0.0,-0.99996,0.0,0.00649]
[1778340024659,52.9,80371.48,0.0,-0.99996,0.0,0.00649]
[1778340029694,52.9,80370.45,0.0,-0.99996,0.0,0.00647]
[1778340034729,52.9,80372.38,0.0,-0.99996,0.0,0.00645]
[1778340039765,52.9,80377.06,0.0,-0.99996,0.0,0.00651]
[1778340044799,52.9,80377.48,0.0,-0.99996,0.0,0.00652]
[1778340049838,52.9,80378.58,0.0,-0.99996,0.0,0.00653]
[1778340054873,52.9,80379.02,0.0,-0.99995,0.0,0.00654]
[1778340059908,52.9,80379.81,0.0,-0.99995,0.0,0.00655]
[1778340064943,52.9,80383.61,0.0,-0.99995,0.0,0.0066]
[1778340069978,52.9,80384.99,0.0,-0.99995,0.0,0.00662]
[1778340076020,52.9,80385.29,0.0,-0.99995,0.0,0.00663]
[1778340081055,52.9,80389.8,0.0,-0.99995,0.0,0.00669]
[1778340085083,52.9,80396.46,0.0,-0.99995,0.0,0.00678]
[1778340087331,52.9,80397.59,0.0,-0.99995,0.0,0.0068]
[1778340093142,52.9,80396.49,0.0,-0.99995,0.0,0.00673]
[1778340098176,52.9,80397.83,0.0,-0.99995,0.0,0.00675]
[1778340103211,52.9,80394.91,0.0,-0.99995,0.0,0.00671]
[1778340107472,52.9,80385.99,0.0,-0.99995,0.0,0.00658]
[1778340109256,52.9,80385.39,0.0,-0.99995,0.0,0.00657]
[1778340114291,52.9,80382.86,0.0,-0.99995,0.0,0.00654]
[1778340119326,52.9,80380.89,0.0,-0.99996,0.0,0.00651]
[1778340124361,52.9,80382.05,0.0,-0.99996,0.0,0.00653]
[1778340127612,52.9,80373.56,0.0,-0.99996,0.0,0.00641]
[1778340129396,52.9,80372.38,0.0,-0.99996,0.0,0.00639]
[1778340134431,52.9,80371.39,0.0,-0.99996,0.0,0.00638]
[1778340139466,52.9,80370.72,0.0,-0.99996,0.0,0.00637]
[1778340144501,52.9,80371.28,0.0,-0.99996,0.0,0.00638]
[1778340149535,52.9,80370.67,0.0,-0.99996,0.0,0.00637]
[1778340154575,52.9,80370.24,0.0,-0.99996,0.0,0.00631]
[1778340159611,52.9,80370.34,0.0,-0.99996,0.0,0.00631]
[1778340164645,52.9,80370.97,0.0,-0.99996,0.0,0.00632]
[1778340169680,52.9,80370.05,0.0,-0.99996,0.0,0.00631]
[1778340174715,52.9,80364.79,0.0,-0.99996,0.0,0.00624]
[1778340179756,52.9,80363.5,0.0,-0.99996,0.0,0.00622]
[1778340185792,52.9,80363.72,0.0,-0.99996,0.0,0.00622]
[1778340190827,52.9,80366.96,0.0,-0.99996,0.0,0.00627]
[1778340195863,52.9,80370.08,0.0,-0.99996,0.0,0.00631]
[1778340200897,52.9,80370.54,0.0,-0.99996,0.0,0.00632]
[1778340205931,52.9,80369.11,0.0,-0.99996,0.0,0.0063]
[1778340210969,52.9,80369.74,0.0,-0.99996,0.0,0.0063]
[1778340219024,52.9,80370.06,0.0,-0.99996,0.0,0.00626]
[1778340224058,52.9,80370.04,0.0,-0.99996,0.0,0.00626]
[1778340229094,52.9,80369.52,0.0,-0.99996,0.0,0.00625]
[1778340234129,52.9,80369.48,0.0,-0.99996,0.0,0.00625]
[1778340241177,52.9,80369.7,0.0,-0.99996,0.0,0.00625]
[1778340248463,52.9,80369.55,0.0,-0.99996,0.0,0.00625]
[1778340254271,52.9,80369.67,0.0,-0.99996,0.0,0.00625]
[1778340259303,52.9,80368.97,0.0,-0.99996,0.0,0.00624]
[1778340264338,52.9,80368.66,0.0,-0.99996,0.0,0.00624]
[1778340270380,52.9,80368.67,0.0,-0.99996,0.0,0.00624]
[1778340275416,52.9,80369.25,0.0,-0.99996,0.0,0.00619]
[1778340280451,52.9,80369.24,0.0,-0.99996,0.0,0.00619]
[1778340287499,52.9,80369.52,0.0,-0.99996,0.0,0.0062]
[1778340292534,52.9,80369.51,0.0,-0.99996,0.0,0.0062]
[1778340297568,52.9,80369.58,0.0,-0.99996,0.0,0.0062]
[1778340302604,52.9,80370.94,0.0,-0.99996,0.0,0.00622]
[1778340307638,52.9,80371.76,0.0,-0.99996,0.0,0.00623]
[1778340312674,52.9,80372.04,0.0,-0.99996,0.0,0.00623]
[1778340317718,52.9,80382.12,0.0,-0.99996,0.0,0.00637]
[1778340318953,52.9,80384.23,0.0,-0.99996,0.0,0.0064]
[1778340324758,52.9,80383.29,0.0,-0.99996,0.0,0.00638]
[1778340329793,52.9,80382.79,0.0,-0.99996,0.0,0.00638]
[1778340331809,52.9,80386.94,0.0,-0.99996,0.0,0.00638]
[1778340339176,52.9,80387.66,0.0,-0.99996,0.0,0.00639]
[1778340346912,52.9,80387.52,0.0,-0.99996,0.0,0.00639]
[1778340351947,52.9,80388.66,0.0,-0.99996,0.0,0.0064]
[1778340356984,52.9,80392.05,0.0,-0.99996,0.0,0.00645]
[1778340362019,52.9,80392.08,0.0,-0.99996,0.0,0.00645]
[1778340368063,52.9,80392.94,0.0,-0.99996,0.0,0.00646]
[1778340373096,52.9,80390.37,0.0,-0.99996,0.0,0.00643]
[1778340380144,52.9,80392.6,0.0,-0.99996,0.0,0.00646]
[1778340385180,52.9,80393.56,0.0,-0.99996,0.0,0.00647]
[1778340390214,52.9,80394.5,0.0,-0.99996,0.0,0.00648]
[1778340395252,52.9,80396.36,0.0,-0.99996,0.0,0.00646]
[1778340400285,52.9,80396.25,0.0,-0.99996,0.0,0.00645]
[1778340405320,52.9,80396.36,0.0,-0.99996,0.0,0.00646]
[1778340410355,52.9,80397.56,0.0,-0.99996,0.0,0.00647]
[1778340416397,52.9,80397.23,0.0,-0.99996,0.0,0.00647]
[1778340421432,52.9,80396.9,0.0,-0.99996,0.0,0.00646]
[1778340426468,52.9,80392.47,0.0,-0.99996,0.0,0.0064]
[1778340432509,52.9,80393.3,0.0,-0.99996,0.0,0.00641]
[1778340437545,52.9,80393.61,0.0,-0.99996,0.0,0.00642]
[1778340444595,52.9,80394.33,0.0,-0.99996,0.0,0.00643]
[1778340449948,52.9,80395.86,0.0,-0.99996,0.0,0.00645]
[1778340456678,52.9,80396.04,0.0,-0.99996,0.0,0.0064]
[1778340461713,52.9,80395.3,0.0,-0.99996,0.0,0.00639]
[1778340467755,52.9,80395.8,0.0,-0.99996,0.0,0.00639]
[1778340473797,52.9,80395.76,0.0,-0.99996,0.0,0.00639]
[1778340480158,52.9,80395.48,0.0,-0.99996,0.0,0.00639]
[1778340485881,52.9,80397.14,0.0,-0.99996,0.0,0.00641]
[1778340490916,52.9,80394.97,0.0,-0.99996,0.0,0.00638]
[1778340495951,52.9,80392.28,0.0,-0.99996,0.0,0.00635]
[1778340503013,52.9,80389.4,0.0,-0.99996,0.0,0.00631]
[1778340508048,52.9,80387.26,0.0,-0.99996,0.0,0.00628]
[1778340513083,52.9,80385.96,0.0,-0.99996,0.0,0.00621]
[1778340518118,52.9,80383.45,0.0,-0.99996,0.0,0.00618]
[1778340523153,52.9,80382.18,0.0,-0.99996,0.0,0.00616]
[1778340528188,52.9,80383.22,0.0,-0.99996,0.0,0.00617]
[1778340534235,52.9,80383.68,0.0,-0.99996,0.0,0.00618]
[1778340539269,52.9,80386.95,0.0,-0.99996,0.0,0.00622]
[1778340548335,52.9,80387.62,0.0,-0.99996,0.0,0.00623]
[1778340553370,52.9,80388.66,0.0,-0.99996,0.0,0.00625]
[1778340558410,52.9,80391.56,0.0,-0.99996,0.0,0.00628]
[1778340563444,52.9,80392.21,0.0,-0.99996,0.0,0.00629]
[1778340568479,52.9,80392.13,0.0,-0.99996,0.0,0.00629]
[1778340573515,52.9,80391.88,0.0,-0.99996,0.0,0.00624]
[1778340579556,52.9,80391.85,0.0,-0.99996,0.0,0.00624]
[1778340586606,52.9,80391.89,0.0,-0.99996,0.0,0.00624]
[1778340591940,52.9,80391.89,0.0,-0.99996,0.0,0.00624]
[1778340597682,52.9,80392.43,0.0,-0.99996,0.0,0.00624]
[1778340602719,52.9,80391.66,0.0,-0.99996,0.0,0.00623]
[1778340608764,52.9,80392.79,0.0,-0.99996,0.0,0.00625]
[1778340613796,52.9,80392.53,0.0,-0.99996,0.0,0.00625]
[1778340620845,52.9,80392.29,0.0,-0.99996,0.0,0.00624]
[1778340626888,52.9,80392.11,0.0,-0.99996,0.0,0.00624]
[1778340629909,52.9,80397.37,0.0,-0.99996,0.0,0.00631]
[1778340634943,52.9,80397.23,0.0,-0.99996,0.0,0.00626]
[1778340639978,52.9,80401.04,0.0,-0.99996,0.0,0.00631]
[1778340642293,52.9,80439.01,0.0,-0.99995,0.0,0.00684]
[1778340644013,52.9,80445.11,0.0,-0.99995,0.0,0.00693]
[1778340645015,52.9,80445.77,0.0,-0.99995,0.0,0.00694]
[1778340650051,52.9,80445.29,0.0,-0.99995,0.0,0.00693]
[1778340655084,52.9,80448.83,0.0,-0.99995,0.0,0.00698]
[1778340661126,52.9,80448.01,0.0,-0.99995,0.0,0.00697]
[1778340665155,52.9,80456.01,0.0,-0.99995,0.0,0.00709]
[1778340666163,52.9,80455.92,0.0,-0.99995,0.0,0.00709]
[1778340670190,52.9,80447.79,0.0,-0.99995,0.0,0.00697]
[1778340671197,52.9,80439.72,0.0,-0.99995,0.0,0.00685]
[1778340672507,52.9,80438.63,0.0,-0.99995,0.0,0.00683]
[1778340678246,52.9,80435.15,0.0,-0.99995,0.0,0.00678]
[1778340683282,52.9,80431.99,0.0,-0.99995,0.0,0.00674]
[1778340688316,52.9,80431.49,0.0,-0.99995,0.0,0.00673]
[1778340691338,52.9,80437.2,0.0,-0.99995,0.0,0.00676]
[1778340693352,52.9,80438.12,0.0,-0.99995,0.0,0.00677]
[1778340697380,52.9,80432.43,0.0,-0.99995,0.0,0.00669]
[1778340702416,52.9,80429.78,0.0,-0.99995,0.0,0.00665]
[1778340707450,52.9,80430.52,0.0,-0.99995,0.0,0.00666]
[1778340712487,52.9,80429.93,0.0,-0.99995,0.0,0.00665]
[1778340717524,52.9,80430.22,0.0,-0.99995,0.0,0.00666]
[1778340721551,52.9,80435.55,0.0,-0.99995,0.0,0.00673]
[1778340726585,52.9,80436.39,0.0,-0.99995,0.0,0.00675]
[1778340731623,52.9,80434.65,0.0,-0.99995,0.0,0.00672]
[1778340736656,52.9,80434.94,0.0,-0.99995,0.0,0.00672]
[1778340741691,52.9,80434.24,0.0,-0.99995,0.0,0.00671]
[1778340746726,52.9,80426.4,0.0,-0.99995,0.0,0.0066]
[1778340747733,52.9,80421.35,0.0,-0.99995,0.0,0.00653]
[1778340748739,52.9,80420.15,0.0,-0.99995,0.0,0.00652]
[1778340753775,52.9,80420.7,0.0,-0.99996,0.0,0.00647]
[1778340759817,52.9,80422.05,0.0,-0.99996,0.0,0.00649]
[1778340763141,52.9,80430.39,0.0,-0.99995,0.0,0.0066]
[1778340767874,52.9,80433.14,0.0,-0.99995,0.0,0.00664]
[1778340773212,52.9,80433.52,0.0,-0.99995,0.0,0.00665]
[1778340778956,52.9,80433.74,0.0,-0.99995,0.0,0.00665]
[1778340783986,52.9,80432.97,0.0,-0.99995,0.0,0.00664]
[1778340789021,52.9,80432.5,0.0,-0.99995,0.0,0.00663]
[1778340794057,52.9,80430.4,0.0,-0.99995,0.0,0.0066]
[1778340799092,52.9,80431.43,0.0,-0.99995,0.0,0.00662]
[1778340805133,52.9,80431.22,0.0,-0.99995,0.0,0.00662]
[1778340810168,52.9,80431.42,0.0,-0.99995,0.0,0.00662]
[1778340815203,52.9,80425.59,0.0,-0.99996,0.0,0.00648]
[1778340820239,52.9,80424.94,0.0,-0.99996,0.0,0.00647]
[1778340825274,52.9,80424.51,0.0,-0.99996,0.0,0.00647]
[1778340830308,52.9,80424.72,0.0,-0.99996,0.0,0.00647]
[1778340835343,52.9,80425.38,0.0,-0.99996,0.0,0.00648]
[1778340840381,52.9,80426.82,0.0,-0.99995,0.0,0.0065]
[1778340845413,52.9,80431.47,0.0,-0.99995,0.0,0.00657]
[1778340853773,52.9,80430.19,0.0,-0.99995,0.0,0.00655]
[1778340859511,52.9,80427.37,0.0,-0.99995,0.0,0.00651]
[1778340864547,52.9,80427.83,0.0,-0.99995,0.0,0.00651]
[1778340869582,52.9,80429.55,0.0,-0.99995,0.0,0.00654]
[1778340874617,52.9,80429.57,0.0,-0.99996,0.0,0.00648]
[1778340883681,52.9,80428.11,0.0,-0.99996,0.0,0.00646]
[1778340888716,52.9,80427.96,0.0,-0.99996,0.0,0.00646]
[1778340893751,52.9,80428.19,0.0,-0.99996,0.0,0.00647]
[1778340899793,52.9,80428.35,0.0,-0.99996,0.0,0.00647]
[1778340905835,52.9,80428.29,0.0,-0.99996,0.0,0.00647]
[1778340910870,52.9,80432.85,0.0,-0.99995,0.0,0.00653]
[1778340912884,52.9,80439.92,0.0,-0.99995,0.0,0.00663]
[1778340916912,52.9,80441.98,0.0,-0.99995,0.0,0.00666]
[1778340920942,52.9,80452.13,0.0,-0.99995,0.0,0.0068]
[1778340921947,52.9,80452.63,0.0,-0.99995,0.0,0.00681]
[1778340926982,52.9,80456.68,0.0,-0.99995,0.0,0.00687]
[1778340932017,52.9,80456.32,0.0,-0.99995,0.0,0.00681]
[1778340937052,52.9,80455.34,0.0,-0.99995,0.0,0.00679]
[1778340942087,52.9,80455.57,0.0,-0.99995,0.0,0.0068]
[1778340947123,52.9,80454.95,0.0,-0.99995,0.0,0.00679]
[1778340952157,52.9,80455.22,0.0,-0.99995,0.0,0.00679]
[1778340957193,52.9,80454.9,0.0,-0.99995,0.0,0.00679]
[1778340962227,52.9,80455.12,0.0,-0.99995,0.0,0.00679]
[1778340967263,52.9,80453.45,0.0,-0.99995,0.0,0.00677]
[1778340972298,52.9,80455.71,0.0,-0.99995,0.0,0.0068]
[1778340977334,52.9,80454.62,0.0,-0.99995,0.0,0.00678]
[1778340982367,52.9,80454.49,0.0,-0.99995,0.0,0.00678]
[1778340987403,52.9,80454.45,0.0,-0.99995,0.0,0.00678]
[1778340992438,52.9,80452.31,0.0,-0.99995,0.0,0.00669]
[1778340997472,52.9,80453.56,0.0,-0.99995,0.0,0.00671]
[1778341002510,52.9,80453.45,0.0,-0.99995,0.0,0.00671]
[1778341007543,52.9,80453.64,0.0,-0.99995,0.0,0.00671]
[1778341012579,52.9,80453.22,0.0,-0.99995,0.0,0.00671]
[1778341017613,52.9,80453.32,0.0,-0.99995,0.0,0.00671]
[1778341021648,52.9,80464.77,0.0,-0.99995,0.0,0.00688]
[1778341022654,52.9,80480.12,0.0,-0.99995,0.0,0.0071]
[1778341023661,52.9,80483.0,0.0,-0.99995,0.0,0.00715]
[1778341026683,52.9,80484.57,0.0,-0.99995,0.0,0.00717]
[1778341029703,52.9,80498.21,0.0,-0.99995,0.0,0.00738]
[1778341030710,52.9,80502.24,0.0,-0.99995,0.0,0.00745]
[1778341035745,52.9,80501.21,0.0,-0.99995,0.0,0.00743]
[1778341039774,52.9,80493.81,0.0,-0.99995,0.0,0.00731]
[1778341040781,52.9,80491.87,0.0,-0.99995,0.0,0.00728]
[1778341043811,52.9,80488.54,0.0,-0.99995,0.0,0.00723]
[1778341048842,52.9,80489.08,0.0,-0.99995,0.0,0.00724]
[1778341053877,52.9,80486.7,0.0,-0.99995,0.0,0.00714]
[1778341058913,52.9,80486.48,0.0,-0.99995,0.0,0.00714]
[1778341063953,52.9,80486.44,0.0,-0.99995,0.0,0.00714]
[1778341068983,52.9,80486.04,0.0,-0.99995,0.0,0.00713]
[1778341073011,52.9,80477.83,0.0,-0.99995,0.0,0.00701]
[1778341074018,52.9,80478.27,0.0,-0.99995,0.0,0.00702]
[1778341079054,52.9,80479.18,0.0,-0.99995,0.0,0.00703]
[1778341084107,52.9,80484.84,0.0,-0.99995,0.0,0.00712]
[1778341089143,52.9,80483.89,0.0,-0.99995,0.0,0.0071]
[1778341094175,52.9,80480.64,0.0,-0.99995,0.0,0.00705]
[1778341097196,52.9,80485.74,0.0,-0.99995,0.0,0.00713]
[1778341102231,52.9,80486.42,0.0,-0.99995,0.0,0.00714]
[1778341107266,52.9,80485.45,0.0,-0.99995,0.0,0.00713]
[1778341112300,52.9,80485.38,0.0,-0.99995,0.0,0.00707]
[1778341117338,52.9,80490.4,0.0,-0.99995,0.0,0.00714]
[1778341119350,52.9,80492.0,0.0,-0.99995,0.0,0.00717]
[1778341124386,52.9,80493.97,0.0,-0.99995,0.0,0.0072]
[1778341129423,52.9,80489.08,0.0,-0.99995,0.0,0.00712]
[1778341134456,52.9,80489.58,0.0,-0.99995,0.0,0.00713]
[1778341139491,52.9,80489.41,0.0,-0.99995,0.0,0.00713]
[1778341144526,52.9,80489.61,0.0,-0.99995,0.0,0.00713]
[1778341149561,52.9,80488.6,0.0,-0.99995,0.0,0.00711]
[1778341154596,52.9,80488.91,0.0,-0.99995,0.0,0.00712]
[1778341160638,52.9,80489.47,0.0,-0.99995,0.0,0.00713]
[1778341165958,52.9,80490.49,0.0,-0.99995,0.0,0.00714]
[1778341171715,52.9,80490.76,0.0,-0.99995,0.0,0.00709]
[1778341177758,52.9,80491.59,0.0,-0.99995,0.0,0.0071]
[1778341185813,52.9,80491.41,0.0,-0.99995,0.0,0.0071]
[1778341190848,52.9,80492.9,0.0,-0.99995,0.0,0.00712]
[1778341193869,52.9,80497.03,0.0,-0.99995,0.0,0.00718]
[1778341198905,52.9,80496.64,0.0,-0.99995,0.0,0.00718]
[1778341201925,52.9,80505.4,0.0,-0.99995,0.0,0.00731]
[1778341202932,52.9,80506.68,0.0,-0.99995,0.0,0.00733]
[1778341207967,52.9,80508.54,0.0,-0.99995,0.0,0.00736]
[1778341213003,52.9,80511.22,0.0,-0.99995,0.0,0.0074]
[1778341218038,52.9,80513.76,0.0,-0.99995,0.0,0.00744]
[1778341224085,52.9,80512.91,0.0,-0.99995,0.0,0.00743]
[1778341229121,52.9,80512.55,0.0,-0.99995,0.0,0.00742]
[1778341236459,52.9,80511.28,0.0,-0.99995,0.0,0.00734]
[1778341242217,52.9,80503.42,0.0,-0.99995,0.0,0.00722]
[1778341245236,52.9,80502.46,0.0,-0.99995,0.0,0.00721]
[1778341250368,52.9,80503.35,0.0,-0.99995,0.0,0.00722]
[1778341255395,52.9,80502.34,0.0,-0.99995,0.0,0.00721]
[1778341262445,52.9,80503.92,0.0,-0.99995,0.0,0.00723]
[1778341265468,52.9,80508.97,0.0,-0.99995,0.0,0.00731]
[1778341270502,52.9,80509.84,0.0,-0.99995,0.0,0.00732]
[1778341275538,52.9,80511.4,0.0,-0.99995,0.0,0.00735]
[1778341280573,52.9,80512.03,0.0,-0.99995,0.0,0.00736]
[1778341285609,52.9,80512.03,0.0,-0.99995,0.0,0.00736]
[1778341290643,52.9,80512.97,0.0,-0.99995,0.0,0.00737]
[1778341295678,52.9,80514.22,0.0,-0.99995,0.0,0.00733]
[1778341300713,52.9,80515.01,0.0,-0.99995,0.0,0.00734]
[1778341305748,52.9,80516.12,0.0,-0.99995,0.0,0.00736]
[1778341310783,52.9,80518.4,0.0,-0.99995,0.0,0.00739]
[1778341317024,52.9,80518.95,0.0,-0.99995,0.0,0.0074]
[1778341322867,52.9,80518.28,0.0,-0.99995,0.0,0.00739]
[1778341327902,52.9,80518.92,0.0,-0.99995,0.0,0.0074]
[1778341333945,52.9,80518.98,0.0,-0.99995,0.0,0.0074]
[1778341337164,52.9,80527.1,0.0,-0.99995,0.0,0.00753]
[1778341337973,52.9,80527.1,0.0,-0.99995,0.0,0.00753]
[1778341338979,52.9,80539.24,0.0,-0.99995,0.0,0.00773]
[1778341339986,52.9,80549.53,0.0,-0.99994,0.0,0.0079]
[1778341340993,52.9,80564.22,0.0,-0.99994,0.0,0.00815]
[1778341342000,52.9,80569.4,0.0,-0.99994,0.0,0.00824]
[1778341343007,52.9,80570.09,0.0,-0.99994,0.0,0.00825]
[1778341344016,52.9,80580.31,0.0,-0.99994,0.0,0.00843]
[1778341345045,52.9,80582.74,0.0,-0.99994,0.0,0.00847]
[1778341347234,52.9,80563.3,0.0,-0.99994,0.0,0.00813]
[1778341348051,52.9,80563.3,0.0,-0.99994,0.0,0.00813]
[1778341349058,52.9,80557.97,0.0,-0.99994,0.0,0.00804]
[1778341350065,52.9,80554.58,0.0,-0.99994,0.0,0.00798]
[1778341352079,52.9,80544.24,0.0,-0.99995,0.0,0.00775]
[1778341353112,52.9,80538.79,0.0,-0.99995,0.0,0.00766]
[1778341354112,52.9,80533.98,0.0,-0.99995,0.0,0.00758]
[1778341355128,52.9,80494.96,0.0,-0.99995,0.0,0.00698]
[1778341356129,52.9,80481.07,0.0,-0.99995,0.0,0.00677]
[1778341357323,52.9,80484.22,0.0,-0.99995,0.0,0.00682]
[1778341363177,52.9,80486.06,0.0,-0.99995,0.0,0.00684]
[1778341365190,52.9,80494.8,0.0,-0.99995,0.0,0.00697]
[1778341368211,52.9,80500.71,0.0,-0.99995,0.0,0.00706]
[1778341374252,52.9,80500.58,0.0,-0.99995,0.0,0.00706]
[1778341379286,52.9,80500.67,0.0,-0.99995,0.0,0.00706]
[1778341384324,52.9,80494.19,0.0,-0.99995,0.0,0.00696]
[1778341389359,52.9,80492.39,0.0,-0.99995,0.0,0.00694]
[1778341393387,52.9,80482.57,0.0,-0.99995,0.0,0.00679]
[1778341395402,52.9,80475.6,0.0,-0.99995,0.0,0.00669]
[1778341398425,52.9,80480.96,0.0,-0.99995,0.0,0.00677]
[1778341399429,52.9,80458.35,0.0,-0.99996,0.0,0.00645]
[1778341400436,52.9,80440.26,0.0,-0.99996,0.0,0.0062]
[1778341405472,52.9,80437.01,0.0,-0.99996,0.0,0.00616]
[1778341410506,52.9,80435.5,0.0,-0.99996,0.0,0.00614]
[1778341415541,52.9,80435.03,0.0,-0.99996,0.0,0.00608]
[1778341417748,52.9,80442.46,0.0,-0.99996,0.0,0.00618]
[1778341418562,52.9,80442.47,0.0,-0.99996,0.0,0.00618]
[1778341423598,52.9,80444.59,0.0,-0.99996,0.0,0.00621]
[1778341425612,52.9,80450.05,0.0,-0.99996,0.0,0.00628]
[1778341426619,52.9,80451.16,0.0,-0.99996,0.0,0.0063]
[1778341431658,52.9,80462.25,0.0,-0.99996,0.0,0.00645]
[1778341432665,52.9,80463.66,0.0,-0.99995,0.0,0.00647]
[1778341437890,52.9,80470.42,0.0,-0.99995,0.0,0.00656]
[1778341443741,52.9,80471.58,0.0,-0.99995,0.0,0.00658]
[1778341448781,52.9,80473.38,0.0,-0.99995,0.0,0.00661]
[1778341453814,52.9,80473.7,0.0,-0.99995,0.0,0.00661]
[1778341458845,52.9,80472.56,0.0,-0.99995,0.0,0.00659]
[1778341463886,52.9,80471.83,0.0,-0.99995,0.0,0.00658]
[1778341468916,52.9,80475.28,0.0,-0.99995,0.0,0.00663]
[1778341473951,52.9,80475.21,0.0,-0.99995,0.0,0.00658]
[1778341478987,52.9,80474.68,0.0,-0.99995,0.0,0.00657]
[1778341484022,52.9,80475.06,0.0,-0.99995,0.0,0.00657]
[1778341488241,52.9,80433.04,0.0,-0.99996,0.0,0.00601]
[1778341489060,52.9,80433.04,0.0,-0.99996,0.0,0.00601]
[1778341490064,52.9,80442.53,0.0,-0.99996,0.0,0.00613]
[1778341491073,52.9,80449.06,0.0,-0.99996,0.0,0.00622]
[1778341495099,52.9,80443.0,0.0,-0.99996,0.0,0.00614]
[1778341500133,52.9,80456.68,0.0,-0.99996,0.0,0.00632]
[1778341503159,52.9,80466.82,0.0,-0.99996,0.0,0.00646]
[1778341508382,52.9,80467.7,0.0,-0.99995,0.0,0.00647]
[1778341511210,52.9,80473.25,0.0,-0.99995,0.0,0.00655]
[1778341516245,52.9,80477.59,0.0,-0.99995,0.0,0.00661]
[1778341521280,52.9,80480.8,0.0,-0.99995,0.0,0.00666]
[1778341526319,52.9,80493.06,0.0,-0.99995,0.0,0.00683]
[1778341530347,52.9,80486.3,0.0,-0.99995,0.0,0.00673]
[1778341535382,52.9,80484.6,0.0,-0.99995,0.0,0.00665]
[1778341540417,52.9,80483.69,0.0,-0.99995,0.0,0.00664]
[1778341545452,52.9,80481.8,0.0,-0.99995,0.0,0.00661]
[1778341551494,52.9,80481.41,0.0,-0.99995,0.0,0.00661]
[1778341556529,52.9,80479.92,0.0,-0.99995,0.0,0.00659]
[1778341561564,52.9,80481.19,0.0,-0.99995,0.0,0.00661]
[1778341568617,52.9,80479.87,0.0,-0.99995,0.0,0.00659]
[1778341573648,52.9,80479.43,0.0,-0.99995,0.0,0.00658]
[1778341578871,52.9,80479.95,0.0,-0.99995,0.0,0.00659]
[1778341584725,52.9,80477.73,0.0,-0.99995,0.0,0.00656]
[1778341589762,52.9,80478.91,0.0,-0.99995,0.0,0.00657]
[1778341594796,52.9,80479.93,0.0,-0.99995,0.0,0.00653]
[1778341600838,52.9,80480.04,0.0,-0.99995,0.0,0.00653]
[1778341606880,52.9,80479.72,0.0,-0.99995,0.0,0.00653]
[1778341613930,52.9,80479.67,0.0,-0.99995,0.0,0.00653]
[1778341619153,52.9,80479.28,0.0,-0.99995,0.0,0.00652]
[1778341626013,52.9,80479.18,0.0,-0.99995,0.0,0.00652]
[1778341631048,52.9,80483.05,0.0,-0.99995,0.0,0.00658]
[1778341636083,52.9,80487.91,0.0,-0.99995,0.0,0.00665]
[1778341641118,52.9,80488.33,0.0,-0.99995,0.0,0.00665]
[1778341646153,52.9,80489.06,0.0,-0.99995,0.0,0.00666]
[1778341651189,52.9,80490.4,0.0,-0.99995,0.0,0.00662]
[1778341657231,52.9,80490.68,0.0,-0.99995,0.0,0.00663]
[1778341662267,52.9,80505.15,0.0,-0.99995,0.0,0.00684]
[1778341667303,52.9,80509.18,0.0,-0.99995,0.0,0.0069]
[1778341672336,52.9,80513.67,0.0,-0.99995,0.0,0.00696]
[1778341676365,52.9,80524.89,0.0,-0.99995,0.0,0.00713]
[1778341677372,52.9,80526.18,0.0,-0.99995,0.0,0.00715]
[1778341683413,52.9,80525.01,0.0,-0.99995,0.0,0.00713]
[1778341688448,52.9,80534.21,0.0,-0.99995,0.0,0.00728]
[1778341689645,52.9,80536.18,0.0,-0.99995,0.0,0.00731]
[1778341696504,52.9,80536.68,0.0,-0.99995,0.0,0.00731]
[1778341703554,52.9,80537.29,0.0,-0.99995,0.0,0.00732]
[1778341708592,52.9,80537.98,0.0,-0.99995,0.0,0.00733]
[1778341709785,52.9,80547.5,0.0,-0.99995,0.0,0.00748]
[1778341710606,52.9,80547.5,0.0,-0.99995,0.0,0.00748]
[1778341715640,52.9,80549.87,0.0,-0.99995,0.0,0.00746]
[1778341720675,52.9,80546.35,0.0,-0.99995,0.0,0.0074]
[1778341721683,52.9,80545.65,0.0,-0.99995,0.0,0.00739]
[1778341724705,52.9,80539.28,0.0,-0.99995,0.0,0.00729]
[1778341729739,52.9,80532.54,0.0,-0.99995,0.0,0.00719]
[1778341731752,52.9,80520.06,0.0,-0.99995,0.0,0.007]
[1778341736790,52.9,80519.46,0.0,-0.99995,0.0,0.00699]
[1778341743838,52.9,80518.89,0.0,-0.99995,0.0,0.00698]
[1778341747867,52.9,80513.35,0.0,-0.99995,0.0,0.0069]
[1778341752901,52.9,80513.31,0.0,-0.99995,0.0,0.0069]
[1778341757937,52.9,80508.36,0.0,-0.99995,0.0,0.00683]
[1778341762974,52.9,80507.74,0.0,-0.99995,0.0,0.00682]
[1778341768008,52.9,80506.94,0.0,-0.99995,0.0,0.00681]
[1778341775057,52.9,80506.54,0.0,-0.99995,0.0,0.00674]
[1778341780280,52.9,80507.0,0.0,-0.99995,0.0,0.00675]
[1778341785127,52.9,80513.53,0.0,-0.99995,0.0,0.00685]
[1778341790350,52.9,80513.7,0.0,-0.99995,0.0,0.00685]
[1778341796204,52.9,80516.2,0.0,-0.99995,0.0,0.00688]
[1778341802246,52.9,80515.85,0.0,-0.99995,0.0,0.00688]
[1778341809295,52.9,80515.72,0.0,-0.99995,0.0,0.00688]
[1778341814330,52.9,80515.44,0.0,-0.99995,0.0,0.00687]
[1778341819366,52.9,80515.12,0.0,-0.99995,0.0,0.00687]
[1778341825408,52.9,80513.03,0.0,-0.99995,0.0,0.00684]
[1778341830631,52.9,80513.35,0.0,-0.99995,0.0,0.00684]
[1778341840701,52.9,80513.17,0.0,-0.99995,0.0,0.00678]
[1778341847563,52.9,80513.65,0.0,-0.99995,0.0,0.00679]
[1778341852598,52.9,80510.41,0.0,-0.99995,0.0,0.00674]
[1778341860842,52.9,80509.63,0.0,-0.99995,0.0,0.00673]
[1778341867703,52.9,80507.67,0.0,-0.99995,0.0,0.0067]
[1778341872738,52.9,80504.78,0.0,-0.99995,0.0,0.00666]
[1778341877775,52.9,80504.13,0.0,-0.99995,0.0,0.00665]
[1778341885829,52.9,80504.13,0.0,-0.99995,0.0,0.00665]
[1778341891062,52.9,80502.73,0.0,-0.99995,0.0,0.00658]
[1778341897914,52.9,80503.31,0.0,-0.99995,0.0,0.00658]
[1778341902948,52.9,80502.92,0.0,-0.99995,0.0,0.00658]
[1778341908990,52.9,80502.94,0.0,-0.99995,0.0,0.00658]
[1778341914025,52.9,80498.18,0.0,-0.99995,0.0,0.00651]
[1778341919060,52.9,80495.95,0.0,-0.99995,0.0,0.00648]
[1778341924095,52.9,80496.14,0.0,-0.99995,0.0,0.00648]
[1778341929130,52.9,80498.51,0.0,-0.99995,0.0,0.00652]
[1778341934165,52.9,80498.77,0.0,-0.99995,0.0,0.00652]
[1778341939200,52.9,80497.41,0.0,-0.99995,0.0,0.0065]
[1778341946249,52.9,80496.29,0.0,-0.99995,0.0,0.00649]
[1778341951483,52.9,80496.61,0.0,-0.99996,0.0,0.00644]
[1778341961554,52.9,80497.05,0.0,-0.99995,0.0,0.00644]
[1778341964375,52.9,80507.93,0.0,-0.99995,0.0,0.00659]
[1778341965382,52.9,80510.81,0.0,-0.99995,0.0,0.00664]
[1778341970417,52.9,80514.07,0.0,-0.99995,0.0,0.00668]
[1778341975452,52.9,80515.2,0.0,-0.99995,0.0,0.0067]
[1778341981694,52.9,80513.9,0.0,-0.99995,0.0,0.00668]
[1778341987536,52.9,80512.48,0.0,-0.99995,0.0,0.00666]
[1778341992575,52.9,80513.31,0.0,-0.99995,0.0,0.00667]
[1778341997607,52.9,80515.42,0.0,-0.99995,0.0,0.0067]
[1778342002642,52.9,80514.83,0.0,-0.99995,0.0,0.00669]
[1778342007677,52.9,80517.55,0.0,-0.99995,0.0,0.00673]
[1778342012711,52.9,80516.91,0.0,-0.99995,0.0,0.00667]
[1778342020768,52.9,80515.68,0.0,-0.99995,0.0,0.00665]
[1778342025802,52.9,80511.98,0.0,-0.99995,0.0,0.0066]
[1778342030836,52.9,80510.86,0.0,-0.99995,0.0,0.00658]
[1778342035880,52.9,80510.15,0.0,-0.99995,0.0,0.00657]
[1778342040915,52.9,80510.22,0.0,-0.99995,0.0,0.00657]
[1778342045950,52.9,80510.18,0.0,-0.99995,0.0,0.00657]
[1778342050985,52.9,80513.39,0.0,-0.99995,0.0,0.00662]
[1778342056020,52.9,80514.62,0.0,-0.99995,0.0,0.00663]
[1778342061056,52.9,80514.57,0.0,-0.99995,0.0,0.00663]
[1778342069111,52.9,80514.26,0.0,-0.99995,0.0,0.00663]
[1778342078174,52.9,80514.16,0.0,-0.99995,0.0,0.00657]
[1778342083209,52.9,80513.61,0.0,-0.99995,0.0,0.00656]
[1778342088244,52.9,80512.7,0.0,-0.99995,0.0,0.00655]
[1778342093279,52.9,80513.66,0.0,-0.99995,0.0,0.00656]
[1778342102541,52.9,80513.86,0.0,-0.99995,0.0,0.00657]
[1778342108383,52.9,80513.9,0.0,-0.99995,0.0,0.00657]
[1778342113419,52.9,80513.52,0.0,-0.99995,0.0,0.00656]
[1778342118453,52.9,80513.56,0.0,-0.99995,0.0,0.00656]
[1778342123490,52.9,80513.88,0.0,-0.99995,0.0,0.00657]
[1778342128524,52.9,80513.77,0.0,-0.99995,0.0,0.00657]
[1778342133559,52.9,80513.62,0.0,-0.99995,0.0,0.00651]
[1778342138594,52.9,80513.89,0.0,-0.99995,0.0,0.00651]
[1778342143629,52.9,80512.5,0.0,-0.99995,0.0,0.00649]
[1778342149672,52.9,80512.73,0.0,-0.99995,0.0,0.0065]
[1778342156721,52.9,80513.22,0.0,-0.99995,0.0,0.0065]
[1778342161755,52.9,80512.93,0.0,-0.99995,0.0,0.0065]
[1778342166790,52.9,80512.21,0.0,-0.99995,0.0,0.00649]
[1778342171826,52.9,80512.26,0.0,-0.99995,0.0,0.00649]
[1778342183130,52.9,80513.07,0.0,-0.99995,0.0,0.0065]
[1778342190958,52.9,80512.63,0.0,-0.99995,0.0,0.00649]
[1778342195993,52.9,80510.1,0.0,-0.99996,0.0,0.0064]
[1778342201030,52.9,80507.84,0.0,-0.99996,0.0,0.00637]
[1778342206066,52.9,80509.06,0.0,-0.99996,0.0,0.00639]
[1778342212107,52.9,80508.1,0.0,-0.99996,0.0,0.00638]
[1778342217142,52.9,80505.96,0.0,-0.99996,0.0,0.00635]
[1778342222178,52.9,80505.32,0.0,-0.99996,0.0,0.00634]
[1778342227212,52.9,80503.58,0.0,-0.99996,0.0,0.00631]
[1778342232248,52.9,80505.89,0.0,-0.99996,0.0,0.00635]
[1778342237281,52.9,80507.93,0.0,-0.99996,0.0,0.00637]
[1778342242318,52.9,80511.91,0.0,-0.99995,0.0,0.00643]
[1778342248361,52.9,80512.34,0.0,-0.99995,0.0,0.00644]
[1778342253623,52.9,80511.73,0.0,-0.99996,0.0,0.00637]
[1778342261451,52.9,80511.64,0.0,-0.99996,0.0,0.00637]
[1778342267493,52.9,80511.82,0.0,-0.99996,0.0,0.00637]
[1778342272528,52.9,80512.46,0.0,-0.99996,0.0,0.00638]
[1778342277564,52.9,80512.04,0.0,-0.99996,0.0,0.00638]
[1778342282598,52.9,80511.81,0.0,-0.99996,0.0,0.00637]
[1778342287633,52.9,80509.91,0.0,-0.99996,0.0,0.00635]
[1778342292668,52.9,80505.9,0.0,-0.99996,0.0,0.00629]
[1778342297705,52.9,80500.65,0.0,-0.99996,0.0,0.00622]
[1778342301731,52.9,80494.84,0.0,-0.99996,0.0,0.00614]
[1778342306766,52.9,80491.14,0.0,-0.99996,0.0,0.00609]
[1778342311802,52.9,80491.92,0.0,-0.99996,0.0,0.00605]
[1778342316837,52.9,80491.76,0.0,-0.99996,0.0,0.00605]
[1778342322879,52.9,80491.49,0.0,-0.99996,0.0,0.00605]
[1778342327914,52.9,80491.46,0.0,-0.99996,0.0,0.00605]
[1778342332950,52.9,80498.4,0.0,-0.99996,0.0,0.00614]
[1778342334185,52.9,80500.66,0.0,-0.99996,0.0,0.00617]
[1778342339998,52.9,80502.97,0.0,-0.99996,0.0,0.0062]
[1778342344026,52.9,80507.52,0.0,-0.99996,0.0,0.00626]
[1778342349061,52.9,80511.47,0.0,-0.99996,0.0,0.00631]
[1778342354097,52.9,80510.18,0.0,-0.99996,0.0,0.0063]
[1778342359132,52.9,80509.01,0.0,-0.99996,0.0,0.00628]
[1778342364167,52.9,80507.41,0.0,-0.99996,0.0,0.00626]
[1778342369202,52.9,80507.81,0.0,-0.99996,0.0,0.00626]
[1778342376252,52.9,80507.75,0.0,-0.99996,0.0,0.00621]
[1778342382293,52.9,80506.63,0.0,-0.99996,0.0,0.0062]
[1778342387330,52.9,80505.96,0.0,-0.99996,0.0,0.00619]
[1778342392365,52.9,80504.44,0.0,-0.99996,0.0,0.00617]
[1778342398637,52.9,80505.65,0.0,-0.99996,0.0,0.00618]
[1778342402433,52.9,80519.53,0.0,-0.99996,0.0,0.00637]
[1778342403440,52.9,80528.44,0.0,-0.99995,0.0,0.00649]
[1778342404448,52.9,80528.19,0.0,-0.99995,0.0,0.00649]
[1778342405454,52.9,80533.83,0.0,-0.99995,0.0,0.00657]
[1778342406461,52.9,80533.17,0.0,-0.99995,0.0,0.00656]
[1778342411496,52.9,80530.71,0.0,-0.99995,0.0,0.00653]
[1778342414518,52.9,80523.54,0.0,-0.99995,0.0,0.00643]
[1778342415524,52.9,80524.18,0.0,-0.99995,0.0,0.00644]
[1778342420558,52.9,80524.34,0.0,-0.99995,0.0,0.00644]
[1778342425594,52.9,80526.88,0.0,-0.99995,0.0,0.00647]
[1778342430629,52.9,80527.53,0.0,-0.99995,0.0,0.00648]
[1778342435664,52.9,80520.96,0.0,-0.99996,0.0,0.00634]
[1778342437917,52.9,80517.46,0.0,-0.99996,0.0,0.00629]
[1778342443720,52.9,80516.49,0.0,-0.99996,0.0,0.00627]
[1778342450770,52.9,80515.61,0.0,-0.99996,0.0,0.00626]
[1778342455805,52.9,80515.43,0.0,-0.99996,0.0,0.00626]
[1778342461847,52.9,80512.91,0.0,-0.99996,0.0,0.00623]
[1778342466886,52.9,80505.96,0.0,-0.99996,0.0,0.00613]
[1778342468131,52.9,80492.75,0.0,-0.99996,0.0,0.00596]
[1778342468895,52.9,80492.61,0.0,-0.99996,0.0,0.00596]
[1778342469904,52.9,80490.5,0.0,-0.99996,0.0,0.00593]
[1778342472925,52.9,80483.04,0.0,-0.99996,0.0,0.00583]
[1778342473932,52.9,80478.74,0.0,-0.99996,0.0,0.00578]
[1778342475946,52.9,80477.61,0.0,-0.99996,0.0,0.00577]
[1778342478201,52.9,80487.61,0.0,-0.99996,0.0,0.00589]
[1778342478967,52.9,80487.61,0.0,-0.99996,0.0,0.00589]
[1778342482995,52.9,80480.47,0.0,-0.99996,0.0,0.0058]
[1778342485010,52.9,80479.66,0.0,-0.99996,0.0,0.00579]
[1778342490046,52.9,80477.23,0.0,-0.99996,0.0,0.00576]
[1778342495081,52.9,80476.08,0.0,-0.99996,0.0,0.0057]
[1778342500116,52.9,80475.95,0.0,-0.99996,0.0,0.0057]
[1778342505151,52.9,80469.17,0.0,-0.99996,0.0,0.00561]
[1778342508411,52.9,80478.99,0.0,-0.99996,0.0,0.00573]
[1778342509180,52.9,80478.99,0.0,-0.99996,0.0,0.00573]
[1778342515222,52.9,80478.83,0.0,-0.99996,0.0,0.00573]
[1778342520257,52.9,80476.92,0.0,-0.99996,0.0,0.00571]
[1778342525291,52.9,80477.92,0.0,-0.99996,0.0,0.00572]
[1778342530332,52.9,80478.32,0.0,-0.99996,0.0,0.00573]
[1778342535368,52.9,80483.05,0.0,-0.99996,0.0,0.00578]
[1778342540408,52.9,80484.72,0.0,-0.99996,0.0,0.00581]
[1778342545444,52.9,80484.96,0.0,-0.99996,0.0,0.00581]
[1778342550482,52.9,80487.02,0.0,-0.99996,0.0,0.00583]
[1778342555514,52.9,80489.19,0.0,-0.99996,0.0,0.00581]
[1778342560548,52.9,80493.21,0.0,-0.99996,0.0,0.00586]
[1778342568605,52.9,80495.45,0.0,-0.99996,0.0,0.00589]
[1778342573641,52.9,80496.13,0.0,-0.99996,0.0,0.0059]
[1778342578676,52.9,80499.26,0.0,-0.99996,0.0,0.00594]
[1778342583712,52.9,80500.31,0.0,-0.99996,0.0,0.00595]
[1778342589753,52.9,80503.1,0.0,-0.99996,0.0,0.00599]
[1778342594788,52.9,80506.54,0.0,-0.99996,0.0,0.00604]
[1778342599823,52.9,80506.76,0.0,-0.99996,0.0,0.00604]
[1778342606873,52.9,80507.66,0.0,-0.99996,0.0,0.00605]
[1778342611908,52.9,80509.46,0.0,-0.99996,0.0,0.00602]
[1778342616942,52.9,80514.4,0.0,-0.99996,0.0,0.00609]
[1778342621980,52.9,80515.21,0.0,-0.99996,0.0,0.0061]
[1778342627014,52.9,80516.33,0.0,-0.99996,0.0,0.00611]
[1778342633057,52.9,80516.41,0.0,-0.99996,0.0,0.00611]
[1778342639326,52.9,80516.11,0.0,-0.99996,0.0,0.00611]
[1778342648161,52.9,80515.69,0.0,-0.99996,0.0,0.0061]
[1778342653196,52.9,80515.32,0.0,-0.99996,0.0,0.0061]
[1778342657225,52.9,80509.94,0.0,-0.99996,0.0,0.00603]
[1778342659467,52.9,80503.78,0.0,-0.99996,0.0,0.00595]
[1778342665281,52.9,80501.1,0.0,-0.99996,0.0,0.00591]
[1778342667298,52.9,80494.31,0.0,-0.99996,0.0,0.00583]
[1778342672331,52.9,80492.36,0.0,-0.99996,0.0,0.00575]
[1778342679607,52.9,80486.36,0.0,-0.99996,0.0,0.00568]
[1778342682401,52.9,80482.26,0.0,-0.99996,0.0,0.00563]
[1778342687436,52.9,80483.31,0.0,-0.99996,0.0,0.00564]
[1778342692474,52.9,80483.67,0.0,-0.99996,0.0,0.00564]
[1778342697507,52.9,80487.32,0.0,-0.99996,0.0,0.00569]
[1778342702546,52.9,80487.91,0.0,-0.99996,0.0,0.0057]
[1778342707576,52.9,80488.46,0.0,-0.99996,0.0,0.0057]
[1778342712612,52.9,80489.31,0.0,-0.99996,0.0,0.00571]
[1778342713619,52.9,80494.86,0.0,-0.99996,0.0,0.00578]
[1778342714626,52.9,80496.05,0.0,-0.99996,0.0,0.0058]
[1778342719889,52.9,80492.57,0.0,-0.99996,0.0,0.00575]
[1778342723689,52.9,80497.91,0.0,-0.99996,0.0,0.00582]
[1778342728730,52.9,80501.5,0.0,-0.99996,0.0,0.00587]
[1778342732758,52.9,80505.64,0.0,-0.99996,0.0,0.00587]
[1778342733761,52.9,80512.38,0.0,-0.99996,0.0,0.00596]
[1778342734767,52.9,80512.78,0.0,-0.99996,0.0,0.00596]
[1778342739803,52.9,80516.68,0.0,-0.99996,0.0,0.00601]
[1778342745845,52.9,80517.96,0.0,-0.99996,0.0,0.00603]
[1778342750880,52.9,80516.75,0.0,-0.99996,0.0,0.00601]
[1778342756922,52.9,80511.72,0.0,-0.99996,0.0,0.00595]
[1778342761956,52.9,80510.71,0.0,-0.99996,0.0,0.00593]
[1778342763971,52.9,80502.38,0.0,-0.99996,0.0,0.00583]
[1778342764978,52.9,80502.8,0.0,-0.99996,0.0,0.00583]
[1778342770245,52.9,80503.09,0.0,-0.99996,0.0,0.00584]
[1778342778070,52.9,80503.15,0.0,-0.99996,0.0,0.00584]
[1778342785121,52.9,80503.99,0.0,-0.99996,0.0,0.00585]
[1778342788141,52.9,80509.23,0.0,-0.99996,0.0,0.00592]
[1778342793177,52.9,80510.55,0.0,-0.99996,0.0,0.00588]
[1778342798211,52.9,80515.14,0.0,-0.99996,0.0,0.00594]
[1778342801233,52.9,80517.81,0.0,-0.99996,0.0,0.00598]
[1778342806268,52.9,80518.57,0.0,-0.99996,0.0,0.00598]
[1778342812309,52.9,80518.4,0.0,-0.99996,0.0,0.00598]
[1778342817345,52.9,80519.18,0.0,-0.99996,0.0,0.00599]
[1778342822379,52.9,80518.28,0.0,-0.99996,0.0,0.00598]
[1778342827415,52.9,80518.99,0.0,-0.99996,0.0,0.00599]
[1778342832450,52.9,80519.21,0.0,-0.99996,0.0,0.00599]
[1778342837486,52.9,80521.79,0.0,-0.99996,0.0,0.00603]
[1778342840736,52.9,80525.8,0.0,-0.99996,0.0,0.00608]
[1778342846548,52.9,80523.11,0.0,-0.99996,0.0,0.00604]
[1778342851583,52.9,80524.93,0.0,-0.99996,0.0,0.00602]
[1778342856620,52.9,80526.6,0.0,-0.99996,0.0,0.00604]
[1778342860876,52.9,80519.23,0.0,-0.99996,0.0,0.00594]
[1778342866699,52.9,80515.48,0.0,-0.99996,0.0,0.00589]
[1778342871733,52.9,80516.37,0.0,-0.99996,0.0,0.0059]
[1778342876768,52.9,80516.49,0.0,-0.99996,0.0,0.00591]
[1778342881804,52.9,80516.36,0.0,-0.99996,0.0,0.0059]
[1778342888851,52.9,80514.56,0.0,-0.99996,0.0,0.00588]
[1778342893887,52.9,80514.44,0.0,-0.99996,0.0,0.00588]
[1778342898922,52.9,80514.78,0.0,-0.99996,0.0,0.00588]
[1778342903959,52.9,80518.4,0.0,-0.99996,0.0,0.00593]
[1778342909999,52.9,80521.77,0.0,-0.99996,0.0,0.00597]
[1778342915035,52.9,80523.52,0.0,-0.99996,0.0,0.00595]
[1778342920069,52.9,80523.18,0.0,-0.99996,0.0,0.00594]
[1778342927118,52.9,80524.53,0.0,-0.99996,0.0,0.00596]
[1778342932153,52.9,80525.13,0.0,-0.99996,0.0,0.00597]
[1778342937188,52.9,80524.94,0.0,-0.99996,0.0,0.00596]
[1778342942223,52.9,80522.4,0.0,-0.99996,0.0,0.00593]
[1778342947259,52.9,80519.62,0.0,-0.99996,0.0,0.0059]
[1778342952293,52.9,80514.96,0.0,-0.99996,0.0,0.00584]
[1778342957334,52.9,80514.15,0.0,-0.99996,0.0,0.00583]
[1778342962365,52.9,80512.27,0.0,-0.99996,0.0,0.0058]
[1778342967398,52.9,80513.32,0.0,-0.99996,0.0,0.00581]
[1778342971665,52.9,80536.84,0.0,-0.99996,0.0,0.00607]
[1778342973440,52.9,80538.26,0.0,-0.99996,0.0,0.00609]
[1778342978476,52.9,80538.15,0.0,-0.99996,0.0,0.00609]
[1778342983511,52.9,80543.37,0.0,-0.99996,0.0,0.00615]
[1778342987545,52.9,80547.88,0.0,-0.99996,0.0,0.00622]
[1778342992580,52.9,80550.66,0.0,-0.99996,0.0,0.00625]
[1778342997615,52.9,80554.32,0.0,-0.99996,0.0,0.0063]
[1778343004665,52.9,80557.11,0.0,-0.99996,0.0,0.00634]
[1778343010705,52.9,80558.16,0.0,-0.99996,0.0,0.00636]
[1778343011949,52.9,80564.3,0.0,-0.99995,0.0,0.00644]
[1778343013727,52.9,80564.86,0.0,-0.99995,0.0,0.00645]
[1778343018762,52.9,80566.66,0.0,-0.99995,0.0,0.00647]
[1778343023797,52.9,80566.78,0.0,-0.99995,0.0,0.00648]
[1778343028832,52.9,80566.49,0.0,-0.99995,0.0,0.00647]
[1778343033867,52.9,80566.29,0.0,-0.99995,0.0,0.00641]
[1778343039911,52.9,80568.29,0.0,-0.99995,0.0,0.00644]
[1778343043939,52.9,80574.3,0.0,-0.99995,0.0,0.00653]
[1778343044945,52.9,80575.02,0.0,-0.99995,0.0,0.00654]
[1778343046961,52.9,80580.36,0.0,-0.99995,0.0,0.00661]
[1778343051995,52.9,80580.87,0.0,-0.99995,0.0,0.00662]
[1778343056026,52.9,80588.98,0.0,-0.99995,0.0,0.00674]
[1778343057032,52.9,80597.32,0.0,-0.99995,0.0,0.00686]
[1778343062066,52.9,80603.39,0.0,-0.99995,0.0,0.00695]
[1778343065089,52.9,80596.41,0.0,-0.99995,0.0,0.00685]
[1778343066095,52.9,80589.56,0.0,-0.99995,0.0,0.00675]
[1778343071134,52.9,80586.01,0.0,-0.99995,0.0,0.00669]
[1778343075159,52.9,80578.49,0.0,-0.99995,0.0,0.00659]
[1778343077172,52.9,80573.04,0.0,-0.99995,0.0,0.00651]
[1778343082207,52.9,80571.38,0.0,-0.99995,0.0,0.00649]
[1778343087242,52.9,80570.72,0.0,-0.99995,0.0,0.00648]
[1778343092514,52.9,80569.93,0.0,-0.99995,0.0,0.00641]
[1778343098319,52.9,80568.94,0.0,-0.99995,0.0,0.0064]
[1778343104361,52.9,80568.5,0.0,-0.99995,0.0,0.00639]
[1778343109397,52.9,80568.95,0.0,-0.99995,0.0,0.0064]
[1778343114431,52.9,80571.09,0.0,-0.99995,0.0,0.00643]
[1778343119466,52.9,80571.44,0.0,-0.99995,0.0,0.00643]
[1778343124501,52.9,80567.41,0.0,-0.99996,0.0,0.00637]
[1778343129536,52.9,80564.68,0.0,-0.99996,0.0,0.00634]
[1778343130543,52.9,80556.35,0.0,-0.99996,0.0,0.00622]
[1778343131550,52.9,80556.0,0.0,-0.99996,0.0,0.00622]
[1778343136586,52.9,80556.1,0.0,-0.99996,0.0,0.00622]
[1778343141621,52.9,80556.96,0.0,-0.99996,0.0,0.00623]
[1778343146656,52.9,80559.5,0.0,-0.99996,0.0,0.00627]
[1778343151691,52.9,80557.51,0.0,-0.99996,0.0,0.00618]
[1778343155719,52.9,80550.28,0.0,-0.99996,0.0,0.00609]
[1778343160754,52.9,80549.2,0.0,-0.99996,0.0,0.00607]
[1778343165789,52.9,80548.76,0.0,-0.99996,0.0,0.00607]
[1778343170824,52.9,80547.24,0.0,-0.99996,0.0,0.00605]
[1778343175859,52.9,80547.08,0.0,-0.99996,0.0,0.00605]
[1778343183147,52.9,80547.18,0.0,-0.99996,0.0,0.00605]
[1778343188951,52.9,80545.48,0.0,-0.99996,0.0,0.00602]
[1778343193985,52.9,80544.65,0.0,-0.99996,0.0,0.00601]
[1778343199020,52.9,80545.28,0.0,-0.99996,0.0,0.00602]
[1778343204057,52.9,80545.37,0.0,-0.99996,0.0,0.00602]
[1778343209090,52.9,80545.65,0.0,-0.99996,0.0,0.00603]
[1778343216139,52.9,80545.07,0.0,-0.99996,0.0,0.00597]
[1778343220168,52.9,80552.29,0.0,-0.99996,0.0,0.00606]
[1778343223189,52.9,80556.36,0.0,-0.99996,0.0,0.00612]
[1778343228224,52.9,80556.16,0.0,-0.99996,0.0,0.00611]
[1778343233266,52.9,80560.37,0.0,-0.99996,0.0,0.00617]
[1778343236281,52.9,80565.36,0.0,-0.99996,0.0,0.00624]
[1778343241315,52.9,80559.89,0.0,-0.99996,0.0,0.00616]
[1778343246359,52.9,80557.28,0.0,-0.99996,0.0,0.00613]
[1778343247366,52.9,80551.65,0.0,-0.99996,0.0,0.00605]
[1778343248372,52.9,80549.31,0.0,-0.99996,0.0,0.00602]
[1778343253407,52.9,80546.13,0.0,-0.99996,0.0,0.00598]
[1778343258442,52.9,80546.41,0.0,-0.99996,0.0,0.00598]
[1778343263709,52.9,80546.49,0.0,-0.99996,0.0,0.00598]
[1778343269520,52.9,80549.13,0.0,-0.99996,0.0,0.00602]
[1778343274555,52.9,80551.31,0.0,-0.99996,0.0,0.006]
[1778343279589,52.9,80549.42,0.0,-0.99996,0.0,0.00597]
[1778343284625,52.9,80548.34,0.0,-0.99996,0.0,0.00596]
[1778343289660,52.9,80548.81,0.0,-0.99996,0.0,0.00596]
[1778343294696,52.9,80548.86,0.0,-0.99996,0.0,0.00596]
[1778343298739,52.9,80554.85,0.0,-0.99996,0.0,0.00604]
[1778343303993,52.9,80557.0,0.0,-0.99996,0.0,0.00607]
[1778343307799,52.9,80562.86,0.0,-0.99996,0.0,0.00615]
[1778343312832,52.9,80563.88,0.0,-0.99996,0.0,0.00616]
[1778343317867,52.9,80565.89,0.0,-0.99996,0.0,0.00619]
[1778343322903,52.9,80568.29,0.0,-0.99996,0.0,0.00622]
[1778343324134,52.9,80573.92,0.0,-0.99996,0.0,0.0063]
[1778343329952,52.9,80575.45,0.0,-0.99996,0.0,0.00632]
[1778343334987,52.9,80575.64,0.0,-0.99996,0.0,0.00627]
[1778343342040,52.9,80576.69,0.0,-0.99996,0.0,0.00628]
[1778343347074,52.9,80576.45,0.0,-0.99996,0.0,0.00628]
[1778343353116,52.9,80580.24,0.0,-0.99996,0.0,0.00633]
[1778343358152,52.9,80582.02,0.0,-0.99996,0.0,0.00636]
[1778343364415,52.9,80583.59,0.0,-0.99995,0.0,0.00638]
[1778343370236,52.9,80586.0,0.0,-0.99995,0.0,0.00641]
[1778343376278,52.9,80585.9,0.0,-0.99995,0.0,0.00641]
[1778343381316,52.9,80585.09,0.0,-0.99995,0.0,0.0064]
[1778343386352,52.9,80585.35,0.0,-0.99995,0.0,0.0064]
[1778343391386,52.9,80586.59,0.0,-0.99996,0.0,0.00636]
[1778343393400,52.9,80590.85,0.0,-0.99995,0.0,0.00642]
[1778343398436,52.9,80595.24,0.0,-0.99995,0.0,0.00648]
[1778343403471,52.9,80601.05,0.0,-0.99995,0.0,0.00657]
[1778343408507,52.9,80600.52,0.0,-0.99995,0.0,0.00656]
[1778343413543,52.9,80598.06,0.0,-0.99995,0.0,0.00652]
[1778343418577,52.9,80602.09,0.0,-0.99995,0.0,0.00658]
[1778343423611,52.9,80603.64,0.0,-0.99995,0.0,0.0066]
[1778343428647,52.9,80603.28,0.0,-0.99995,0.0,0.0066]
[1778343433682,52.9,80604.9,0.0,-0.99995,0.0,0.00662]
[1778343438717,52.9,80605.23,0.0,-0.99995,0.0,0.00663]
[1778343444977,52.9,80605.81,0.0,-0.99995,0.0,0.00664]
[1778343450801,52.9,80607.26,0.0,-0.99995,0.0,0.00666]
[1778343453822,52.9,80611.5,0.0,-0.99995,0.0,0.00666]
[1778343459864,52.9,80612.7,0.0,-0.99995,0.0,0.00668]
[1778343463930,52.9,80627.29,0.0,-0.99995,0.0,0.00689]
[1778343465121,52.9,80633.96,0.0,-0.99995,0.0,0.00699]
[1778343470950,52.9,80634.24,0.0,-0.99995,0.0,0.007]
[1778343475190,52.9,80629.88,0.0,-0.99995,0.0,0.00693]
[1778343481025,52.9,80629.99,0.0,-0.99995,0.0,0.00693]
[1778343484059,52.9,80620.96,0.0,-0.99995,0.0,0.0068]
[1778343485266,52.9,80618.92,0.0,-0.99995,0.0,0.00677]
[1778343491105,52.9,80620.49,0.0,-0.99995,0.0,0.00679]
[1778343495336,52.9,80635.06,0.0,-0.99995,0.0,0.00701]
[1778343496140,52.9,80635.06,0.0,-0.99995,0.0,0.00701]
[1778343502183,52.9,80633.35,0.0,-0.99995,0.0,0.00698]
[1778343508224,52.9,80632.12,0.0,-0.99995,0.0,0.00697]
[1778343513259,52.9,80632.72,0.0,-0.99995,0.0,0.00691]
[1778343518295,52.9,80631.31,0.0,-0.99995,0.0,0.00689]
[1778343523329,52.9,80633.52,0.0,-0.99995,0.0,0.00693]
[1778343528364,52.9,80628.75,0.0,-0.99995,0.0,0.00686]
[1778343534406,52.9,80624.47,0.0,-0.99995,0.0,0.00679]
[1778343541460,52.9,80624.55,0.0,-0.99995,0.0,0.00679]
[1778343544476,52.9,80619.34,0.0,-0.99995,0.0,0.00672]
[1778343550518,52.9,80619.63,0.0,-0.99995,0.0,0.00672]
[1778343554546,52.9,80611.35,0.0,-0.99995,0.0,0.0066]
[1778343559581,52.9,80608.43,0.0,-0.99995,0.0,0.00656]
[1778343564617,52.9,80608.93,0.0,-0.99995,0.0,0.00657]
[1778343570659,52.9,80605.72,0.0,-0.99995,0.0,0.00652]
[1778343575694,52.9,80604.95,0.0,-0.99995,0.0,0.00645]
[1778343580728,52.9,80607.63,0.0,-0.99995,0.0,0.00649]
[1778343585988,52.9,80607.84,0.0,-0.99995,0.0,0.00649]
[1778343591805,52.9,80607.0,0.0,-0.99995,0.0,0.00648]
[1778343596066,52.9,80625.42,0.0,-0.99995,0.0,0.00675]
[1778343596841,52.9,80625.42,0.0,-0.99995,0.0,0.00675]
[1778343601877,52.9,80624.46,0.0,-0.99995,0.0,0.00673]
[1778343606913,52.9,80620.95,0.0,-0.99995,0.0,0.00668]
[1778343611947,52.9,80619.85,0.0,-0.99995,0.0,0.00667]
[1778343612955,52.9,80627.68,0.0,-0.99995,0.0,0.00678]
[1778343613961,52.9,80630.18,0.0,-0.99995,0.0,0.00682]
[1778343616209,52.9,80632.51,0.0,-0.99995,0.0,0.00685]
[1778343622018,52.9,80633.62,0.0,-0.99995,0.0,0.00687]
[1778343625043,52.9,80642.88,0.0,-0.99995,0.0,0.00701]
[1778343626282,52.9,80653.73,0.0,-0.99995,0.0,0.00717]
[1778343632101,52.9,80714.72,0.0,-0.99994,0.0,0.00811]
[1778343633106,52.9,80729.61,0.0,-0.99994,0.0,0.00838]
[1778343634109,52.9,80723.65,0.0,-0.99994,0.0,0.00827]
[1778343635123,52.9,80710.0,0.0,-0.99994,0.0,0.00803]
[1778343636364,52.9,80686.59,0.0,-0.99995,0.0,0.00764]
[1778343638136,52.9,80678.74,0.0,-0.99995,0.0,0.00751]
[1778343639143,52.9,80680.48,0.0,-0.99995,0.0,0.00754]
[1778343641159,52.9,80691.87,0.0,-0.99994,0.0,0.00772]
[1778343642166,52.9,80688.68,0.0,-0.99995,0.0,0.00767]
[1778343643171,52.9,80682.24,0.0,-0.99995,0.0,0.00757]
[1778343644180,52.9,80679.47,0.0,-0.99995,0.0,0.00752]
[1778343646434,52.9,80668.86,0.0,-0.99995,0.0,0.00735]
[1778343648206,52.9,80666.72,0.0,-0.99995,0.0,0.00732]
[1778343650220,52.9,80659.3,0.0,-0.99995,0.0,0.0072]
[1778343652234,52.9,80652.84,0.0,-0.99995,0.0,0.0071]
[1778343655257,52.9,80660.31,0.0,-0.99995,0.0,0.00722]
[1778343656510,52.9,80668.86,0.0,-0.99995,0.0,0.00735]
[1778343657269,52.9,80668.97,0.0,-0.99995,0.0,0.00735]
[1778343659285,52.9,80672.71,0.0,-0.99995,0.0,0.00741]
[1778343662304,52.9,80672.94,0.0,-0.99995,0.0,0.00742]
[1778343665335,52.9,80666.61,0.0,-0.99995,0.0,0.00731]
[1778343666580,52.9,80657.81,0.0,-0.99995,0.0,0.00718]
[1778343668348,52.9,80656.66,0.0,-0.99995,0.0,0.00716]
[1778343673384,52.9,80662.26,0.0,-0.99995,0.0,0.00725]
[1778343675398,52.9,80674.77,0.0,-0.99995,0.0,0.00744]
[1778343676652,52.9,80682.95,0.0,-0.99995,0.0,0.00758]
[1778343680433,52.9,80675.71,0.0,-0.99995,0.0,0.00746]
[1778343682447,52.9,80673.89,0.0,-0.99995,0.0,0.00743]
[1778343684461,52.9,80679.16,0.0,-0.99995,0.0,0.00752]
[1778343689498,52.9,80679.34,0.0,-0.99995,0.0,0.00752]
[1778343691510,52.9,80673.87,0.0,-0.99995,0.0,0.00737]
[1778343695538,52.9,80664.79,0.0,-0.99995,0.0,0.00722]
[1778343696792,52.9,80660.23,0.0,-0.99995,0.0,0.00715]
[1778343700573,52.9,80652.78,0.0,-0.99995,0.0,0.00704]
[1778343703594,52.9,80648.09,0.0,-0.99995,0.0,0.00697]
[1778343708631,52.9,80652.16,0.0,-0.99995,0.0,0.00703]
[1778343713668,52.9,80652.3,0.0,-0.99995,0.0,0.00703]
[1778343718704,52.9,80660.89,0.0,-0.99995,0.0,0.00716]
[1778343722731,52.9,80666.64,0.0,-0.99995,0.0,0.00725]
[1778343727768,52.9,80667.34,0.0,-0.99995,0.0,0.00726]
[1778343732803,52.9,80659.62,0.0,-0.99995,0.0,0.00714]
[1778343733810,52.9,80650.94,0.0,-0.99995,0.0,0.00701]
[1778343738845,52.9,80647.91,0.0,-0.99995,0.0,0.00696]
[1778343742873,52.9,80656.89,0.0,-0.99995,0.0,0.0071]
[1778343747910,52.9,80659.73,0.0,-0.99995,0.0,0.00714]
[1778343750929,52.9,80653.08,0.0,-0.99995,0.0,0.00704]
[1778343755966,52.9,80653.9,0.0,-0.99995,0.0,0.00699]
[1778343760999,52.9,80654.23,0.0,-0.99995,0.0,0.007]
[1778343766035,52.9,80662.31,0.0,-0.99995,0.0,0.00712]
[1778343771069,52.9,80663.82,0.0,-0.99995,0.0,0.00715]
[1778343773084,52.9,80671.02,0.0,-0.99995,0.0,0.00726]
[1778343779125,52.9,80674.36,0.0,-0.99995,0.0,0.00731]
[1778343785168,52.9,80673.89,0.0,-0.99995,0.0,0.0073]
[1778343790204,52.9,80671.1,0.0,-0.99995,0.0,0.00726]
[1778343795239,52.9,80672.12,0.0,-0.99995,0.0,0.00728]
[1778343799267,52.9,80666.47,0.0,-0.99995,0.0,0.00719]
[1778343804302,52.9,80664.96,0.0,-0.99995,0.0,0.00716]
[1778343809338,52.9,80663.52,0.0,-0.99995,0.0,0.00714]
[1778343814372,52.9,80662.3,0.0,-0.99995,0.0,0.00706]
[1778343819408,52.9,80661.73,0.0,-0.99995,0.0,0.00705]
[1778343824443,52.9,80661.2,0.0,-0.99995,0.0,0.00704]
[1778343829479,52.9,80663.1,0.0,-0.99995,0.0,0.00707]
[1778343834514,52.9,80664.42,0.0,-0.99995,0.0,0.00709]
[1778343839549,52.9,80664.79,0.0,-0.99995,0.0,0.0071]
[1778343844584,52.9,80670.96,0.0,-0.99995,0.0,0.0072]
[1778343845592,52.9,80673.73,0.0,-0.99995,0.0,0.00724]
[1778343849619,52.9,80677.78,0.0,-0.99995,0.0,0.0073]
[1778343854656,52.9,80677.32,0.0,-0.99995,0.0,0.0073]
[1778343857920,52.9,80669.11,0.0,-0.99995,0.0,0.00717]
[1778343863717,52.9,80666.58,0.0,-0.99995,0.0,0.00713]
[1778343868753,52.9,80668.51,0.0,-0.99995,0.0,0.00716]
[1778343872782,52.9,80674.1,0.0,-0.99995,0.0,0.00718]
[1778343878061,52.9,80677.59,0.0,-0.99995,0.0,0.00724]
[1778343883863,52.9,80680.5,0.0,-0.99995,0.0,0.00728]
[1778343884870,52.9,80696.3,0.0,-0.99995,0.0,0.00754]
[1778343889904,52.9,80698.69,0.0,-0.99995,0.0,0.00758]
[1778343894939,52.9,80699.7,0.0,-0.99995,0.0,0.00759]
[1778343899974,52.9,80695.65,0.0,-0.99995,0.0,0.00753]
[1778343905010,52.9,80700.24,0.0,-0.99995,0.0,0.0076]
[1778343911052,52.9,80699.82,0.0,-0.99995,0.0,0.00759]
[1778343916086,52.9,80711.61,0.0,-0.99994,0.0,0.00779]
[1778343917093,52.9,80717.72,0.0,-0.99994,0.0,0.00789]
[1778343922130,52.9,80733.66,0.0,-0.99994,0.0,0.00817]
[1778343924142,52.9,80739.22,0.0,-0.99994,0.0,0.00827]
[1778343929177,52.9,80739.62,0.0,-0.99994,0.0,0.00827]
[1778343934212,52.9,80736.86,0.0,-0.99994,0.0,0.00816]
[1778343939247,52.9,80732.41,0.0,-0.99994,0.0,0.00808]
[1778343941261,52.9,80726.85,0.0,-0.99994,0.0,0.00798]
[1778343944283,52.9,80721.25,0.0,-0.99994,0.0,0.00789]
[1778343948553,52.9,80714.41,0.0,-0.99994,0.0,0.00777]
[1778343954353,52.9,80714.98,0.0,-0.99994,0.0,0.00778]
[1778343959388,52.9,80714.52,0.0,-0.99994,0.0,0.00777]
[1778343962409,52.9,80719.9,0.0,-0.99994,0.0,0.00786]
[1778343967446,52.9,80718.44,0.0,-0.99994,0.0,0.00784]
[1778343971475,52.9,80704.96,0.0,-0.99995,0.0,0.00761]
[1778343972483,52.9,80710.1,0.0,-0.99994,0.0,0.0077]
[1778343973489,52.9,80713.24,0.0,-0.99994,0.0,0.00775]
[1778343978767,52.9,80713.91,0.0,-0.99994,0.0,0.00776]
[1778343985573,52.9,80715.53,0.0,-0.99994,0.0,0.00779]
[1778343990613,52.9,80715.39,0.0,-0.99994,0.0,0.00779]
[1778343996655,52.9,80711.03,0.0,-0.99995,0.0,0.00765]
[1778344002697,52.9,80712.75,0.0,-0.99994,0.0,0.00768]
[1778344007733,52.9,80708.07,0.0,-0.99995,0.0,0.0076]
[1778344008981,52.9,80703.68,0.0,-0.99995,0.0,0.00753]
[1778344014782,52.9,80695.03,0.0,-0.99995,0.0,0.00739]
[1778344015788,52.9,80691.56,0.0,-0.99995,0.0,0.00733]
[1778344017803,52.9,80688.79,0.0,-0.99995,0.0,0.00729]
[1778344020823,52.9,80683.77,0.0,-0.99995,0.0,0.00721]
[1778344021830,52.9,80671.6,0.0,-0.99995,0.0,0.00702]
[1778344022837,52.9,80669.5,0.0,-0.99995,0.0,0.00699]
[1778344027877,52.9,80672.08,0.0,-0.99995,0.0,0.00703]
[1778344032911,52.9,80671.3,0.0,-0.99995,0.0,0.00702]
[1778344039192,52.9,80670.26,0.0,-0.99995,0.0,0.007]
[1778344044994,52.9,80671.13,0.0,-0.99995,0.0,0.00701]
[1778344053051,52.9,80670.74,0.0,-0.99995,0.0,0.00695]
[1778344060100,52.9,80670.08,0.0,-0.99995,0.0,0.00694]
[1778344070170,52.9,80669.47,0.0,-0.99995,0.0,0.00693]
[1778344079233,52.9,80670.38,0.0,-0.99995,0.0,0.00694]
[1778344084268,52.9,80668.28,0.0,-0.99995,0.0,0.00691]
[1778344089302,52.9,80668.11,0.0,-0.99995,0.0,0.00691]
[1778344094337,52.9,80668.27,0.0,-0.99995,0.0,0.00691]
[1778344099614,52.9,80667.17,0.0,-0.99995,0.0,0.00689]
[1778344105416,52.9,80664.54,0.0,-0.99995,0.0,0.00685]
[1778344113472,52.9,80664.1,0.0,-0.99995,0.0,0.00679]
[1778344119756,52.9,80665.22,0.0,-0.99995,0.0,0.0068]
[1778344125555,52.9,80666.35,0.0,-0.99995,0.0,0.00682]
[1778344130593,52.9,80666.13,0.0,-0.99995,0.0,0.00682]
[1778344136637,52.9,80664.89,0.0,-0.99995,0.0,0.0068]
[1778344139897,52.9,80657.96,0.0,-0.99995,0.0,0.0067]
[1778344141679,52.9,80646.06,0.0,-0.99995,0.0,0.00652]
[1778344142685,52.9,80642.82,0.0,-0.99995,0.0,0.00648]
[1778344144699,52.9,80641.08,0.0,-0.99995,0.0,0.00645]
[1778344147720,52.9,80636.01,0.0,-0.99995,0.0,0.00638]
[1778344152754,52.9,80637.35,0.0,-0.99995,0.0,0.0064]
[1778344157790,52.9,80637.55,0.0,-0.99995,0.0,0.0064]
[1778344162825,52.9,80634.59,0.0,-0.99995,0.0,0.00636]
[1778344164840,52.9,80632.55,0.0,-0.99995,0.0,0.00633]
[1778344170107,52.9,80627.63,0.0,-0.99996,0.0,0.00627]
[1778344172895,52.9,80622.61,0.0,-0.99996,0.0,0.00614]
[1778344177931,52.9,80622.7,0.0,-0.99996,0.0,0.00614]
[1778344182966,52.9,80616.74,0.0,-0.99996,0.0,0.00606]
[1778344184980,52.9,80623.29,0.0,-0.99996,0.0,0.00615]
[1778344185987,52.9,80624.34,0.0,-0.99996,0.0,0.00617]
[1778344191023,52.9,80623.81,0.0,-0.99996,0.0,0.00616]
[1778344196057,52.9,80623.91,0.0,-0.99996,0.0,0.00616]
[1778344201098,52.9,80626.16,0.0,-0.99996,0.0,0.00619]
[1778344202099,52.9,80615.96,0.0,-0.99996,0.0,0.00605]
[1778344203106,52.9,80611.63,0.0,-0.99996,0.0,0.006]
[1778344205122,52.9,80618.58,0.0,-0.99996,0.0,0.00609]
[1778344210390,52.9,80618.18,0.0,-0.99996,0.0,0.00608]
[1778344216198,52.9,80622.24,0.0,-0.99996,0.0,0.00614]
[1778344221235,52.9,80621.38,0.0,-0.99996,0.0,0.00613]
[1778344226271,52.9,80624.05,0.0,-0.99996,0.0,0.00616]
[1778344231335,52.9,80624.69,0.0,-0.99996,0.0,0.00612]
[1778344236367,52.9,80624.45,0.0,-0.99996,0.0,0.00611]
[1778344241401,52.9,80625.08,0.0,-0.99996,0.0,0.00612]
[1778344246437,52.9,80624.15,0.0,-0.99996,0.0,0.00611]
[1778344251472,52.9,80621.18,0.0,-0.99996,0.0,0.00607]
[1778344254497,52.9,80615.54,0.0,-0.99996,0.0,0.00599]
[1778344256507,52.9,80610.26,0.0,-0.99996,0.0,0.00593]
[1778344261541,52.9,80609.87,0.0,-0.99996,0.0,0.00592]
[1778344265570,52.9,80614.94,0.0,-0.99996,0.0,0.00599]
[1778344270816,52.9,80614.67,0.0,-0.99996,0.0,0.00598]
[1778344274633,52.9,80618.76,0.0,-0.99996,0.0,0.00604]
[1778344279669,52.9,80618.03,0.0,-0.99996,0.0,0.00603]
[1778344284703,52.9,80618.04,0.0,-0.99996,0.0,0.00603]
[1778344289737,52.9,80617.77,0.0,-0.99996,0.0,0.00602]
[1778344294772,52.9,80620.51,0.0,-0.99996,0.0,0.00601]
[1778344299807,52.9,80621.47,0.0,-0.99996,0.0,0.00602]
[1778344304842,52.9,80619.77,0.0,-0.99996,0.0,0.006]
[1778344308870,52.9,80625.92,0.0,-0.99996,0.0,0.00608]
[1778344311097,52.9,80618.5,0.0,-0.99996,0.0,0.00598]
[1778344315919,52.9,80618.17,0.0,-0.99996,0.0,0.00598]
[1778344321166,52.9,80615.69,0.0,-0.99996,0.0,0.00594]
[1778344326996,52.9,80615.71,0.0,-0.99996,0.0,0.00594]
[1778344332031,52.9,80615.36,0.0,-0.99996,0.0,0.00594]
[1778344337066,52.9,80614.93,0.0,-0.99996,0.0,0.00593]
[1778344342103,52.9,80615.26,0.0,-0.99996,0.0,0.00594]
[1778344347136,52.9,80613.14,0.0,-0.99996,0.0,0.00591]
[1778344353178,52.9,80613.67,0.0,-0.99996,0.0,0.00586]
[1778344358213,52.9,80614.02,0.0,-0.99996,0.0,0.00587]
[1778344363252,52.9,80613.7,0.0,-0.99996,0.0,0.00586]
[1778344368284,52.9,80613.67,0.0,-0.99996,0.0,0.00586]
[1778344369291,52.9,80618.57,0.0,-0.99996,0.0,0.00593]
[1778344373323,52.9,80623.24,0.0,-0.99996,0.0,0.00599]
[1778344378357,52.9,80618.12,0.0,-0.99996,0.0,0.00592]
[1778344381591,52.9,80612.02,0.0,-0.99996,0.0,0.00584]
[1778344387422,52.9,80611.43,0.0,-0.99996,0.0,0.00584]
[1778344392457,52.9,80612.13,0.0,-0.99996,0.0,0.00584]
[1778344397493,52.9,80611.81,0.0,-0.99996,0.0,0.00584]
[1778344403534,52.9,80612.76,0.0,-0.99996,0.0,0.00585]
[1778344408569,52.9,80612.89,0.0,-0.99996,0.0,0.00585]
[1778344413604,52.9,80611.34,0.0,-0.99996,0.0,0.00578]
[1778344418640,52.9,80610.81,0.0,-0.99996,0.0,0.00578]
[1778344423676,52.9,80610.49,0.0,-0.99996,0.0,0.00577]
[1778344428710,52.9,80613.04,0.0,-0.99996,0.0,0.0058]
[1778344429719,52.9,80620.46,0.0,-0.99996,0.0,0.0059]
[1778344431728,52.9,80626.01,0.0,-0.99996,0.0,0.00597]
[1778344434754,52.9,80620.68,0.0,-0.99996,0.0,0.0059]
[1778344439788,52.9,80620.1,0.0,-0.99996,0.0,0.0059]
[1778344442014,52.9,80612.35,0.0,-0.99996,0.0,0.0058]
[1778344447844,52.9,80615.03,0.0,-0.99996,0.0,0.00583]
[1778344452879,52.9,80615.4,0.0,-0.99996,0.0,0.00583]
[1778344457919,52.9,80612.55,0.0,-0.99996,0.0,0.0058]
[1778344462154,52.9,80606.29,0.0,-0.99996,0.0,0.00572]
[1778344463956,52.9,80600.85,0.0,-0.99996,0.0,0.00565]
[1778344464963,52.9,80598.81,0.0,-0.99996,0.0,0.00562]
[1778344469998,52.9,80600.98,0.0,-0.99996,0.0,0.00565]
[1778344477047,52.9,80603.3,0.0,-0.99996,0.0,0.00563]
[1778344482295,52.9,80600.54,0.0,-0.99996,0.0,0.0056]
[1778344488124,52.9,80600.91,0.0,-0.99996,0.0,0.0056]
[1778344493161,52.9,80596.74,0.0,-0.99996,0.0,0.00555]
[1778344496182,52.9,80602.36,0.0,-0.99996,0.0,0.00562]
[1778344501215,52.9,80601.59,0.0,-0.99996,0.0,0.00561]
[1778344506251,52.9,80603.22,0.0,-0.99996,0.0,0.00563]
[1778344511286,52.9,80605.38,0.0,-0.99996,0.0,0.00566]
[1778344517337,52.9,80604.64,0.0,-0.99996,0.0,0.00565]
[1778344522575,52.9,80602.68,0.0,-0.99996,0.0,0.00562]
[1778344528409,52.9,80600.68,0.0,-0.99996,0.0,0.0056]
[1778344533443,52.9,80598.35,0.0,-0.99996,0.0,0.00552]
[1778344538483,52.9,80597.89,0.0,-0.99996,0.0,0.00551]
[1778344543520,52.9,80596.88,0.0,-0.99996,0.0,0.0055]
[1778344548557,52.9,80600.1,0.0,-0.99996,0.0,0.00554]
[1778344553592,52.9,80600.24,0.0,-0.99996,0.0,0.00554]
[1778344558626,52.9,80601.02,0.0,-0.99996,0.0,0.00555]
[1778344563662,52.9,80601.11,0.0,-0.99996,0.0,0.00555]
[1778344566684,52.9,80596.02,0.0,-0.99996,0.0,0.00549]
[1778344571717,52.9,80597.02,0.0,-0.99996,0.0,0.0055]
[1778344577759,52.9,80597.98,0.0,-0.99996,0.0,0.00551]
[1778344582994,52.9,80598.19,0.0,-0.99996,0.0,0.00552]
[1778344592865,52.9,80598.7,0.0,-0.99996,0.0,0.00547]
[1778344597900,52.9,80598.39,0.0,-0.99996,0.0,0.00547]
[1778344603134,52.9,80593.06,0.0,-0.99996,0.0,0.0054]
[1778344604982,52.9,80590.5,0.0,-0.99996,0.0,0.00537]
[1778344610018,52.9,80591.09,0.0,-0.99996,0.0,0.00538]
[1778344613207,52.9,80600.47,0.0,-0.99996,0.0,0.00549]
[1778344616061,52.9,80606.22,0.0,-0.99996,0.0,0.00556]
[1778344621094,52.9,80608.09,0.0,-0.99996,0.0,0.00559]
[1778344626129,52.9,80611.26,0.0,-0.99996,0.0,0.00563]
[1778344631164,52.9,80611.82,0.0,-0.99996,0.0,0.00563]
[1778344638213,52.9,80611.56,0.0,-0.99996,0.0,0.00563]
[1778344643417,52.9,80610.97,0.0,-0.99996,0.0,0.00562]
[1778344649290,52.9,80609.62,0.0,-0.99996,0.0,0.00561]
[1778344655332,52.9,80609.42,0.0,-0.99996,0.0,0.00555]
[1778344661374,52.9,80609.09,0.0,-0.99996,0.0,0.00555]
[1778344668424,52.9,80609.14,0.0,-0.99996,0.0,0.00555]
[1778344671444,52.9,80614.41,0.0,-0.99996,0.0,0.00562]
[1778344676483,52.9,80618.94,0.0,-0.99996,0.0,0.00567]
[1778344681518,52.9,80619.35,0.0,-0.99996,0.0,0.00568]
[1778344690585,52.9,80620.87,0.0,-0.99996,0.0,0.0057]
[1778344695616,52.9,80621.7,0.0,-0.99996,0.0,0.00571]
[1778344700651,52.9,80623.09,0.0,-0.99996,0.0,0.00573]
[1778344711731,52.9,80623.46,0.0,-0.99996,0.0,0.00568]
[1778344716765,52.9,80623.74,0.0,-0.99996,0.0,0.00568]
[1778344721803,52.9,80619.27,0.0,-0.99996,0.0,0.00563]
[1778344731874,52.9,80621.32,0.0,-0.99996,0.0,0.00565]
[1778344734050,52.9,80613.72,0.0,-0.99996,0.0,0.00556]
[1778344739931,52.9,80612.3,0.0,-0.99996,0.0,0.00554]
[1778344744966,52.9,80611.09,0.0,-0.99996,0.0,0.00552]
[1778344750002,52.9,80608.01,0.0,-0.99996,0.0,0.00549]
[1778344751008,52.9,80601.91,0.0,-0.99996,0.0,0.00541]
[1778344756050,52.9,80601.01,0.0,-0.99996,0.0,0.0054]
[1778344761085,52.9,80600.37,0.0,-0.99996,0.0,0.00539]
[1778344770148,52.9,80599.99,0.0,-0.99996,0.0,0.00539]
[1778344775183,52.9,80600.16,0.0,-0.99996,0.0,0.00534]
[1778344780217,52.9,80599.66,0.0,-0.99996,0.0,0.00534]
[1778344785253,52.9,80598.94,0.0,-0.99996,0.0,0.00533]
[1778344790287,52.9,80596.44,0.0,-0.99996,0.0,0.0053]
[1778344795324,52.9,80594.01,0.0,-0.99996,0.0,0.00527]
[1778344800358,52.9,80592.85,0.0,-0.99996,0.0,0.00526]
[1778344804553,52.9,80585.0,0.0,-0.99996,0.0,0.00517]
[1778344806401,52.9,80579.42,0.0,-0.99996,0.0,0.0051]
[1778344807407,52.9,80579.56,0.0,-0.99996,0.0,0.0051]
[1778344812442,52.9,80580.37,0.0,-0.99996,0.0,0.00511]
[1778344818484,52.9,80581.29,0.0,-0.99996,0.0,0.00512]
[1778344823527,52.9,80580.85,0.0,-0.99996,0.0,0.00512]
[1778344831586,52.9,80579.03,0.0,-0.99996,0.0,0.00505]
[1778344835614,52.9,80573.99,0.0,-0.99996,0.0,0.00499]
[1778344840651,52.9,80573.77,0.0,-0.99996,0.0,0.00499]
[1778344843670,52.9,80583.63,0.0,-0.99996,0.0,0.0051]
[1778344844833,52.9,80586.67,0.0,-0.99996,0.0,0.00514]
[1778344850722,52.9,80585.83,0.0,-0.99996,0.0,0.00513]
[1778344856762,52.9,80586.1,0.0,-0.99996,0.0,0.00513]
[1778344861796,52.9,80582.61,0.0,-0.99996,0.0,0.00509]
[1778344867839,52.9,80582.48,0.0,-0.99996,0.0,0.00509]
[1778344872874,52.9,80583.62,0.0,-0.99996,0.0,0.0051]
[1778344876903,52.9,80590.17,0.0,-0.99996,0.0,0.00518]
[1778344881938,52.9,80593.07,0.0,-0.99996,0.0,0.00521]
[1778344886986,52.9,80592.81,0.0,-0.99996,0.0,0.00521]
[1778344888990,52.9,80602.36,0.0,-0.99996,0.0,0.00532]
[1778344894025,52.9,80605.66,0.0,-0.99996,0.0,0.00531]
[1778344899060,52.9,80599.5,0.0,-0.99996,0.0,0.00524]
[1778344906115,52.9,80598.42,0.0,-0.99996,0.0,0.00523]
[1778344911146,52.9,80598.92,0.0,-0.99996,0.0,0.00523]
[1778344916179,52.9,80596.85,0.0,-0.99996,0.0,0.00521]
[1778344921214,52.9,80596.79,0.0,-0.99996,0.0,0.00521]
[1778344926249,52.9,80594.82,0.0,-0.99996,0.0,0.00518]
[1778344933297,52.9,80595.04,0.0,-0.99996,0.0,0.00519]
[1778344938333,52.9,80596.84,0.0,-0.99996,0.0,0.00521]
[1778344943368,52.9,80596.69,0.0,-0.99996,0.0,0.00521]
[1778344948403,52.9,80600.54,0.0,-0.99996,0.0,0.00525]
[1778344952431,52.9,80604.6,0.0,-0.99996,0.0,0.00525]
[1778344958473,52.9,80605.73,0.0,-0.99996,0.0,0.00526]
[1778344963509,52.9,80607.28,0.0,-0.99996,0.0,0.00528]
[1778344974589,52.9,80605.58,0.0,-0.99996,0.0,0.00526]
[1778344979623,52.9,80605.47,0.0,-0.99996,0.0,0.00526]
[1778344984659,52.9,80606.68,0.0,-0.99996,0.0,0.00527]
[1778344989694,52.9,80607.73,0.0,-0.99996,0.0,0.00529]
[1778344995893,52.9,80608.25,0.0,-0.99996,0.0,0.00529]
[1778345002785,52.9,80613.14,0.0,-0.99996,0.0,0.00535]
[1778345008827,52.9,80613.35,0.0,-0.99996,0.0,0.00535]
[1778345013862,52.9,80613.9,0.0,-0.99996,0.0,0.00531]
[1778345018897,52.9,80611.74,0.0,-0.99996,0.0,0.00529]
[1778345026103,52.9,80612.58,0.0,-0.99996,0.0,0.0053]
[1778345030981,52.9,80604.58,0.0,-0.99996,0.0,0.0052]
[1778345035010,52.9,80598.01,0.0,-0.99996,0.0,0.00513]
[1778345040050,52.9,80598.57,0.0,-0.99996,0.0,0.00513]
[1778345045079,52.9,80598.86,0.0,-0.99996,0.0,0.00514]
[1778345050115,52.9,80601.62,0.0,-0.99996,0.0,0.00517]
[1778345056314,52.9,80601.97,0.0,-0.99996,0.0,0.00517]
[1778345062197,52.9,80601.79,0.0,-0.99996,0.0,0.00517]
[1778345067233,52.9,80601.79,0.0,-0.99996,0.0,0.00517]
[1778345073275,52.9,80601.03,0.0,-0.99996,0.0,0.00511]
[1778345081331,52.9,80601.46,0.0,-0.99996,0.0,0.00512]
[1778345084352,52.9,80607.94,0.0,-0.99996,0.0,0.00519]
[1778345089387,52.9,80609.36,0.0,-0.99996,0.0,0.00521]
[1778345094423,52.9,80610.9,0.0,-0.99996,0.0,0.00523]
[1778345099461,52.9,80615.38,0.0,-0.99996,0.0,0.00528]
[1778345104493,52.9,80615.08,0.0,-0.99996,0.0,0.00528]
[1778345106666,52.9,80623.38,0.0,-0.99996,0.0,0.00538]
[1778345112549,52.9,80623.83,0.0,-0.99996,0.0,0.00538]
[1778345118591,52.9,80620.72,0.0,-0.99996,0.0,0.00534]
[1778345123625,52.9,80620.71,0.0,-0.99996,0.0,0.00534]
[1778345130677,52.9,80620.5,0.0,-0.99996,0.0,0.00534]
[1778345135710,52.9,80616.19,0.0,-0.99996,0.0,0.00524]
[1778345140745,52.9,80613.65,0.0,-0.99996,0.0,0.00521]
[1778345143772,52.9,80611.76,0.0,-0.99996,0.0,0.00519]
[1778345148807,52.9,80610.1,0.0,-0.99996,0.0,0.00517]
[1778345157021,52.9,80611.67,0.0,-0.99996,0.0,0.00519]
[1778345162928,52.9,80613.13,0.0,-0.99996,0.0,0.00521]
[1778345167963,52.9,80613.71,0.0,-0.99996,0.0,0.00521]
[1778345177162,52.9,80615.34,0.0,-0.99996,0.0,0.00523]
[1778345183068,52.9,80621.73,0.0,-0.99996,0.0,0.00531]
[1778345185083,52.9,80625.28,0.0,-0.99996,0.0,0.00535]
[1778345190118,52.9,80627.58,0.0,-0.99996,0.0,0.00538]
[1778345195152,52.9,80626.1,0.0,-0.99996,0.0,0.00531]
[1778345200187,52.9,80623.15,0.0,-0.99996,0.0,0.00528]
[1778345205223,52.9,80620.77,0.0,-0.99996,0.0,0.00525]
[1778345210256,52.9,80620.73,0.0,-0.99996,0.0,0.00525]
[1778345215292,52.9,80620.92,0.0,-0.99996,0.0,0.00525]
[1778345221333,52.9,80620.92,0.0,-0.99996,0.0,0.00525]
[1778345225363,52.9,80615.24,0.0,-0.99996,0.0,0.00518]
[1778345230398,52.9,80615.52,0.0,-0.99996,0.0,0.00519]
[1778345236440,52.9,80615.2,0.0,-0.99996,0.0,0.00518]
[1778345241477,52.9,80616.44,0.0,-0.99996,0.0,0.0052]
[1778345246511,52.9,80616.07,0.0,-0.99996,0.0,0.00519]
[1778345251546,52.9,80614.26,0.0,-0.99996,0.0,0.00512]
[1778345256582,52.9,80612.11,0.0,-0.99996,0.0,0.0051]
[1778345261618,52.9,80608.98,0.0,-0.99996,0.0,0.00506]
[1778345266656,52.9,80604.96,0.0,-0.99996,0.0,0.00502]
[1778345268667,52.9,80599.12,0.0,-0.99996,0.0,0.00495]
[1778345275714,52.9,80598.57,0.0,-0.99996,0.0,0.00495]
[1778345280749,52.9,80597.65,0.0,-0.99997,0.0,0.00494]
[1778345287934,52.9,80597.12,0.0,-0.99997,0.0,0.00493]
[1778345295862,52.9,80596.85,0.0,-0.99997,0.0,0.00493]
[1778345300897,52.9,80598.07,0.0,-0.99996,0.0,0.00494]
[1778345305932,52.9,80597.61,0.0,-0.99997,0.0,0.00494]
[1778345310967,52.9,80601.85,0.0,-0.99996,0.0,0.00498]
[1778345316003,52.9,80601.83,0.0,-0.99996,0.0,0.00494]
[1778345321037,52.9,80599.57,0.0,-0.99997,0.0,0.00491]
[1778345328220,52.9,80600.36,0.0,-0.99997,0.0,0.00492]
[1778345334128,52.9,80601.19,0.0,-0.99997,0.0,0.00493]
[1778345339164,52.9,80603.79,0.0,-0.99996,0.0,0.00496]
[1778345344201,52.9,80604.45,0.0,-0.99996,0.0,0.00497]
[1778345349236,52.9,80604.73,0.0,-0.99996,0.0,0.00497]
[1778345358431,52.9,80603.33,0.0,-0.99996,0.0,0.00495]
[1778345364344,52.9,80603.66,0.0,-0.99996,0.0,0.00496]
[1778345369379,52.9,80602.82,0.0,-0.99996,0.0,0.00495]
[1778345374415,52.9,80598.16,0.0,-0.99997,0.0,0.00485]
[1778345377436,52.9,80606.01,0.0,-0.99996,0.0,0.00494]
[1778345384485,52.9,80605.59,0.0,-0.99997,0.0,0.00493]
[1778345388643,52.9,80599.04,0.0,-0.99997,0.0,0.00486]
[1778345394556,52.9,80599.5,0.0,-0.99997,0.0,0.00487]
[1778345400597,52.9,80599.62,0.0,-0.99997,0.0,0.00487]
[1778345405632,52.9,80600.25,0.0,-0.99997,0.0,0.00487]
[1778345410668,52.9,80600.75,0.0,-0.99997,0.0,0.00488]
[1778345415702,52.9,80600.75,0.0,-0.99997,0.0,0.00488]
[1778345421745,52.9,80600.77,0.0,-0.99997,0.0,0.00488]
[1778345427786,52.9,80602.26,0.0,-0.99997,0.0,0.0049]
[1778345432821,52.9,80601.46,0.0,-0.99997,0.0,0.00484]
[1778345437856,52.9,80593.97,0.0,-0.99997,0.0,0.00476]
[1778345442891,52.9,80593.97,0.0,-0.99997,0.0,0.00476]
[1778345449066,52.9,80596.39,0.0,-0.99997,0.0,0.00479]
[1778345454975,52.9,80599.5,0.0,-0.99997,0.0,0.00482]
[1778345460024,52.9,80599.12,0.0,-0.99997,0.0,0.00482]
[1778345467064,52.9,80596.9,0.0,-0.99997,0.0,0.00479]
[1778345472098,52.9,80596.75,0.0,-0.99997,0.0,0.00479]
[1778345479276,52.9,80597.12,0.0,-0.99997,0.0,0.0048]
[1778345486198,52.9,80597.06,0.0,-0.99997,0.0,0.00479]
[1778345491233,52.9,80595.06,0.0,-0.99997,0.0,0.00473]
[1778345496268,52.9,80594.18,0.0,-0.99997,0.0,0.00472]
[1778345501302,52.9,80593.68,0.0,-0.99997,0.0,0.00471]
[1778345507345,52.9,80595.06,0.0,-0.99997,0.0,0.00473]
[1778345512380,52.9,80594.25,0.0,-0.99997,0.0,0.00472]
[1778345517419,52.9,80591.44,0.0,-0.99997,0.0,0.00469]
[1778345522451,52.9,80593.02,0.0,-0.99997,0.0,0.00471]
[1778345527486,52.9,80592.53,0.0,-0.99997,0.0,0.0047]
[1778345533530,52.9,80594.05,0.0,-0.99997,0.0,0.00472]
[1778345538564,52.9,80588.39,0.0,-0.99997,0.0,0.00466]
[1778345544606,52.9,80587.13,0.0,-0.99997,0.0,0.00464]
[1778345549769,52.9,80586.49,0.0,-0.99997,0.0,0.00464]
[1778345555683,52.9,80587.73,0.0,-0.99997,0.0,0.00461]
[1778345560718,52.9,80587.27,0.0,-0.99997,0.0,0.0046]
[1778345565753,52.9,80587.23,0.0,-0.99997,0.0,0.0046]
[1778345572802,52.9,80587.58,0.0,-0.99997,0.0,0.00461]
[1778345577837,52.9,80589.25,0.0,-0.99997,0.0,0.00462]
[1778345582873,52.9,80588.79,0.0,-0.99997,0.0,0.00462]
[1778345589922,52.9,80589.58,0.0,-0.99997,0.0,0.00463]
[1778345594956,52.9,80588.43,0.0,-0.99997,0.0,0.00461]
[1778345600999,52.9,80588.25,0.0,-0.99997,0.0,0.00461]
[1778345606038,52.9,80591.01,0.0,-0.99997,0.0,0.00464]
[1778345611073,52.9,80591.21,0.0,-0.99997,0.0,0.0046]
[1778345620262,52.9,80592.34,0.0,-0.99997,0.0,0.00461]
[1778345630332,52.9,80593.25,0.0,-0.99997,0.0,0.00462]
[1778345638264,52.9,80593.65,0.0,-0.99997,0.0,0.00463]
[1778345648331,52.9,80593.91,0.0,-0.99997,0.0,0.00463]
[1778345655383,52.9,80594.62,0.0,-0.99997,0.0,0.00464]
[1778345660542,52.9,80594.19,0.0,-0.99997,0.0,0.00463]
[1778345667466,52.9,80593.89,0.0,-0.99997,0.0,0.00463]
[1778345669481,52.9,80587.04,0.0,-0.99997,0.0,0.00456]
[1778345674517,52.9,80586.28,0.0,-0.99997,0.0,0.00451]
[1778345677538,52.9,80577.61,0.0,-0.99997,0.0,0.00442]
[1778345678544,52.9,80574.94,0.0,-0.99997,0.0,0.00439]
[1778345683580,52.9,80573.78,0.0,-0.99997,0.0,0.00438]
[1778345688617,52.9,80571.92,0.0,-0.99997,0.0,0.00436]
[1778345690754,52.9,80580.7,0.0,-0.99997,0.0,0.00445]
[1778345693649,52.9,80583.65,0.0,-0.99997,0.0,0.00448]
[1778345698685,52.9,80598.94,0.0,-0.99997,0.0,0.00464]
[1778345699692,52.9,80603.26,0.0,-0.99997,0.0,0.00468]
[1778345704727,52.9,80606.33,0.0,-0.99997,0.0,0.00472]
[1778345709763,52.9,80610.77,0.0,-0.99997,0.0,0.00476]
[1778345714798,52.9,80609.83,0.0,-0.99997,0.0,0.00475]
[1778345720963,52.9,80609.05,0.0,-0.99997,0.0,0.00475]
[1778345724867,52.9,80603.68,0.0,-0.99997,0.0,0.00469]
[1778345731034,52.9,80604.01,0.0,-0.99997,0.0,0.00465]
[1778345736951,52.9,80601.24,0.0,-0.99997,0.0,0.00462]
[1778345741986,52.9,80598.12,0.0,-0.99997,0.0,0.00459]
[1778345747021,52.9,80598.46,0.0,-0.99997,0.0,0.00459]
[1778345752055,52.9,80598.66,0.0,-0.99997,0.0,0.00459]
[1778345757091,52.9,80598.63,0.0,-0.99997,0.0,0.00459]
[1778345764141,52.9,80598.76,0.0,-0.99997,0.0,0.00459]
[1778345772196,52.9,80597.42,0.0,-0.99997,0.0,0.00458]
[1778345777231,52.9,80597.34,0.0,-0.99997,0.0,0.00458]
[1778345782267,52.9,80597.58,0.0,-0.99997,0.0,0.00458]
[1778345789319,52.9,80597.88,0.0,-0.99997,0.0,0.00458]
[1778345794354,52.9,80600.02,0.0,-0.99997,0.0,0.00456]
[1778345799392,52.9,80599.64,0.0,-0.99997,0.0,0.00456]
[1778345808452,52.9,80599.77,0.0,-0.99997,0.0,0.00456]
[1778345813487,52.9,80599.87,0.0,-0.99997,0.0,0.00456]
[1778345821680,52.9,80599.95,0.0,-0.99997,0.0,0.00456]
[1778345827585,52.9,80601.35,0.0,-0.99997,0.0,0.00458]
[1778345833627,52.9,80601.36,0.0,-0.99997,0.0,0.00458]
[1778345838663,52.9,80601.64,0.0,-0.99997,0.0,0.00458]
[1778345841814,52.9,80596.68,0.0,-0.99997,0.0,0.00453]
[1778345847727,52.9,80594.88,0.0,-0.99997,0.0,0.00451]
[1778345852761,52.9,80596.02,0.0,-0.99997,0.0,0.00448]
[1778345857797,52.9,80599.54,0.0,-0.99997,0.0,0.00451]
[1778345864846,52.9,80601.01,0.0,-0.99997,0.0,0.00453]
[1778345869880,52.9,80605.28,0.0,-0.99997,0.0,0.00457]
[1778345874916,52.9,80605.84,0.0,-0.99997,0.0,0.00458]
[1778345879951,52.9,80606.7,0.0,-0.99997,0.0,0.00459]
[1778345883979,52.9,80613.47,0.0,-0.99997,0.0,0.00466]
[1778345888011,52.9,80617.43,0.0,-0.99997,0.0,0.0047]
[1778345893044,52.9,80619.01,0.0,-0.99997,0.0,0.00472]
[1778345898078,52.9,80618.39,0.0,-0.99997,0.0,0.00471]
[1778345904119,52.9,80619.07,0.0,-0.99997,0.0,0.00472]
[1778345910161,52.9,80620.4,0.0,-0.99997,0.0,0.00473]
[1778345917210,52.9,80621.19,0.0,-0.99997,0.0,0.0047]
[1778345922245,52.9,80622.62,0.0,-0.99997,0.0,0.00471]
[1778345925266,52.9,80614.41,0.0,-0.99997,0.0,0.00463]
[1778345929294,52.9,80619.74,0.0,-0.99997,0.0,0.00468]
[1778345935337,52.9,80622.68,0.0,-0.99997,0.0,0.00471]
[1778345940371,52.9,80623.28,0.0,-0.99997,0.0,0.00472]
[1778345948427,52.9,80622.59,0.0,-0.99997,0.0,0.00471]
[1778345953464,52.9,80623.12,0.0,-0.99997,0.0,0.00472]
[1778345962682,52.9,80623.4,0.0,-0.99997,0.0,0.00472]
[1778345968571,52.9,80623.57,0.0,-0.99997,0.0,0.00472]
[1778345973606,52.9,80621.4,0.0,-0.99997,0.0,0.00466]
[1778345978641,52.9,80616.92,0.0,-0.99997,0.0,0.00461]
[1778345979652,52.9,80609.0,0.0,-0.99997,0.0,0.00453]
[1778345980656,52.9,80604.95,0.0,-0.99997,0.0,0.00448]
[1778345983677,52.9,80603.71,0.0,-0.99997,0.0,0.00447]
[1778345987706,52.9,80598.34,0.0,-0.99997,0.0,0.00442]
[1778345992893,52.9,80595.5,0.0,-0.99997,0.0,0.00439]
[1778345998783,52.9,80595.44,0.0,-0.99997,0.0,0.00439]
[1778346002964,52.9,80600.61,0.0,-0.99997,0.0,0.00444]
[1778346008853,52.9,80601.26,0.0,-0.99997,0.0,0.00445]
[1778346013888,52.9,80600.94,0.0,-0.99997,0.0,0.00444]
[1778346017916,52.9,80606.66,0.0,-0.99997,0.0,0.0045]
[1778346023104,52.9,80606.89,0.0,-0.99997,0.0,0.0045]
[1778346028993,52.9,80607.0,0.0,-0.99997,0.0,0.00451]
[1778346034029,52.9,80605.9,0.0,-0.99997,0.0,0.00445]
[1778346039064,52.9,80604.75,0.0,-0.99997,0.0,0.00444]
[1778346044103,52.9,80604.15,0.0,-0.99997,0.0,0.00443]
[1778346050146,52.9,80605.15,0.0,-0.99997,0.0,0.00444]
[1778346056188,52.9,80605.88,0.0,-0.99997,0.0,0.00445]
[1778346061222,52.9,80606.55,0.0,-0.99997,0.0,0.00446]
[1778346064244,52.9,80610.5,0.0,-0.99997,0.0,0.0045]
[1778346069278,52.9,80613.43,0.0,-0.99997,0.0,0.00453]
[1778346077334,52.9,80616.88,0.0,-0.99997,0.0,0.00456]
[1778346082369,52.9,80617.96,0.0,-0.99997,0.0,0.00458]
[1778346087404,52.9,80619.07,0.0,-0.99997,0.0,0.00459]
[1778346093448,52.9,80618.55,0.0,-0.99997,0.0,0.00454]
[1778346100497,52.9,80618.84,0.0,-0.99997,0.0,0.00454]
[1778346105531,52.9,80616.52,0.0,-0.99997,0.0,0.00452]
[1778346110567,52.9,80616.6,0.0,-0.99997,0.0,0.00452]
[1778346115604,52.9,80616.12,0.0,-0.99997,0.0,0.00451]
[1778346116610,52.9,80610.79,0.0,-0.99997,0.0,0.00446]
[1778346123808,52.9,80609.31,0.0,-0.99997,0.0,0.00444]
[1778346130707,52.9,80608.55,0.0,-0.99997,0.0,0.00444]
[1778346135742,52.9,80607.5,0.0,-0.99997,0.0,0.00443]
[1778346141784,52.9,80605.36,0.0,-0.99997,0.0,0.0044]
[1778346146819,52.9,80603.25,0.0,-0.99997,0.0,0.00438]
[1778346152861,52.9,80603.52,0.0,-0.99997,0.0,0.00434]
[1778346161924,52.9,80605.74,0.0,-0.99997,0.0,0.00437]
[1778346166958,52.9,80606.12,0.0,-0.99997,0.0,0.00437]
[1778346173001,52.9,80606.5,0.0,-0.99997,0.0,0.00437]
[1778346178036,52.9,80606.82,0.0,-0.99997,0.0,0.00438]
[1778346183071,52.9,80607.22,0.0,-0.99997,0.0,0.00438]
[1778346188106,52.9,80607.35,0.0,-0.99997,0.0,0.00438]
[1778346194298,52.9,80608.79,0.0,-0.99997,0.0,0.0044]
[1778346200190,52.9,80608.72,0.0,-0.99997,0.0,0.0044]
[1778346207239,52.9,80608.28,0.0,-0.99997,0.0,0.00439]
[1778346212278,52.9,80608.64,0.0,-0.99997,0.0,0.00435]
[1778346220334,52.9,80608.26,0.0,-0.99997,0.0,0.00435]
[1778346226375,52.9,80607.97,0.0,-0.99997,0.0,0.00435]
[1778346231410,52.9,80611.25,0.0,-0.99997,0.0,0.00438]
[1778346236446,52.9,80614.17,0.0,-0.99997,0.0,0.00441]
[1778346240474,52.9,80619.8,0.0,-0.99997,0.0,0.00447]
[1778346245515,52.9,80619.61,0.0,-0.99997,0.0,0.00446]
[1778346250551,52.9,80618.41,0.0,-0.99997,0.0,0.00445]
[1778346260622,52.9,80618.92,0.0,-0.99997,0.0,0.00446]
[1778346262635,52.9,80622.2,0.0,-0.99997,0.0,0.00449]
[1778346267670,52.9,80624.91,0.0,-0.99997,0.0,0.00452]
[1778346269684,52.9,80630.67,0.0,-0.99997,0.0,0.00458]
[1778346272732,52.9,80635.62,0.0,-0.99997,0.0,0.00459]
[1778346274742,52.9,80640.11,0.0,-0.99997,0.0,0.00463]
[1778346276752,52.9,80644.96,0.0,-0.99997,0.0,0.00469]
[1778346281787,52.9,80641.93,0.0,-0.99997,0.0,0.00465]
[1778346287830,52.9,80641.87,0.0,-0.99997,0.0,0.00465]
[1778346289843,52.9,80636.65,0.0,-0.99997,0.0,0.0046]
[1778346295009,52.9,80640.3,0.0,-0.99997,0.0,0.00464]
[1778346297901,52.9,80645.52,0.0,-0.99997,0.0,0.00469]
[1778346302936,52.9,80646.28,0.0,-0.99997,0.0,0.0047]
[1778346305079,52.9,80654.98,0.0,-0.99997,0.0,0.00479]
[1778346306964,52.9,80656.36,0.0,-0.99997,0.0,0.00481]
[1778346313006,52.9,80660.71,0.0,-0.99997,0.0,0.00486]
[1778346315149,52.9,80665.78,0.0,-0.99996,0.0,0.00491]
[1778346317033,52.9,80665.93,0.0,-0.99996,0.0,0.00491]
[1778346322070,52.9,80670.46,0.0,-0.99996,0.0,0.00496]
[1778346325239,52.9,80701.83,0.0,-0.99996,0.0,0.00533]
[1778346326105,52.9,80701.93,0.0,-0.99996,0.0,0.00533]
[1778346327112,52.9,80726.77,0.0,-0.99996,0.0,0.00564]
[1778346328119,52.9,80731.74,0.0,-0.99996,0.0,0.0057]
[1778346329126,52.9,80720.85,0.0,-0.99996,0.0,0.00556]
[1778346330134,52.9,80718.24,0.0,-0.99996,0.0,0.00553]
[1778346334165,52.9,80708.5,0.0,-0.99996,0.0,0.00536]
[1778346335301,52.9,80705.84,0.0,-0.99996,0.0,0.00533]
[1778346337185,52.9,80699.31,0.0,-0.99996,0.0,0.00525]
[1778346338193,52.9,80698.41,0.0,-0.99996,0.0,0.00524]
[1778346343227,52.9,80701.06,0.0,-0.99996,0.0,0.00527]
[1778346345372,52.9,80707.76,0.0,-0.99996,0.0,0.00535]
[1778346347258,52.9,80707.76,0.0,-0.99996,0.0,0.00535]
[1778346349291,52.9,80701.84,0.0,-0.99996,0.0,0.00528]
[1778346351306,52.9,80706.86,0.0,-0.99996,0.0,0.00534]
[1778346356341,52.9,80707.06,0.0,-0.99996,0.0,0.00534]
[1778346359364,52.9,80699.64,0.0,-0.99996,0.0,0.00525]
[1778346360371,52.9,80702.81,0.0,-0.99996,0.0,0.00529]
[1778346361377,52.9,80708.61,0.0,-0.99996,0.0,0.00536]
[1778346362383,52.9,80712.37,0.0,-0.99996,0.0,0.00541]
[1778346364396,52.9,80714.85,0.0,-0.99996,0.0,0.00544]
[1778346365512,52.9,80709.56,0.0,-0.99996,0.0,0.00537]
[1778346368425,52.9,80708.72,0.0,-0.99996,0.0,0.00536]
[1778346371446,52.9,80702.84,0.0,-0.99996,0.0,0.00529]
[1778346372453,52.9,80693.94,0.0,-0.99996,0.0,0.00519]
[1778346373464,52.9,80689.23,0.0,-0.99996,0.0,0.00513]
[1778346375582,52.9,80678.12,0.0,-0.99996,0.0,0.005]
[1778346377487,52.9,80676.4,0.0,-0.99996,0.0,0.00498]
[1778346382524,52.9,80676.72,0.0,-0.99996,0.0,0.00499]
[1778346387557,52.9,80672.06,0.0,-0.99996,0.0,0.00494]
[1778346389571,52.9,80665.48,0.0,-0.99997,0.0,0.00486]
[1778346391585,52.9,80664.78,0.0,-0.99997,0.0,0.00481]
[1778346397627,52.9,80664.85,0.0,-0.99997,0.0,0.00481]
[1778346402662,52.9,80664.34,0.0,-0.99997,0.0,0.0048]
[1778346407698,52.9,80665.97,0.0,-0.99997,0.0,0.00482]
[1778346412732,52.9,80665.07,0.0,-0.99997,0.0,0.00481]
[1778346417768,52.9,80675.05,0.0,-0.99996,0.0,0.00492]
[1778346422804,52.9,80683.19,0.0,-0.99996,0.0,0.00501]
[1778346423811,52.9,80688.43,0.0,-0.99996,0.0,0.00507]
[1778346428881,52.9,80693.59,0.0,-0.99996,0.0,0.00513]
[1778346430868,52.9,80704.63,0.0,-0.99996,0.0,0.00526]
[1778346435902,52.9,80703.52,0.0,-0.99996,0.0,0.00525]
[1778346440938,52.9,80705.74,0.0,-0.99996,0.0,0.00528]
[1778346446073,52.9,80701.09,0.0,-0.99996,0.0,0.00522]
[1778346451008,52.9,80707.86,0.0,-0.99996,0.0,0.00525]
[1778346452014,52.9,80707.18,0.0,-0.99996,0.0,0.00525]
[1778346457050,52.9,80706.94,0.0,-0.99996,0.0,0.00524]
[1778346460079,52.9,80700.08,0.0,-0.99996,0.0,0.00516]
[1778346462090,52.9,80697.05,0.0,-0.99996,0.0,0.00513]
[1778346463093,52.9,80691.75,0.0,-0.99996,0.0,0.00507]
[1778346464099,52.9,80689.57,0.0,-0.99996,0.0,0.00504]
[1778346468138,52.9,80695.06,0.0,-0.99996,0.0,0.0051]
[1778346469135,52.9,80701.04,0.0,-0.99996,0.0,0.00517]
[1778346470143,52.9,80700.62,0.0,-0.99996,0.0,0.00517]
[1778346473164,52.9,80705.98,0.0,-0.99996,0.0,0.00523]
[1778346474172,52.9,80709.06,0.0,-0.99996,0.0,0.00527]
[1778346478218,52.9,80714.78,0.0,-0.99996,0.0,0.00534]
[1778346480218,52.9,80720.86,0.0,-0.99996,0.0,0.00541]
[1778346483239,52.9,80715.55,0.0,-0.99996,0.0,0.00535]
[1778346488276,52.9,80715.1,0.0,-0.99996,0.0,0.00534]
[1778346493311,52.9,80713.65,0.0,-0.99996,0.0,0.00532]
[1778346498349,52.9,80712.56,0.0,-0.99996,0.0,0.00531]
[1778346503381,52.9,80716.88,0.0,-0.99996,0.0,0.00536]
[1778346508416,52.9,80716.18,0.0,-0.99996,0.0,0.00535]
[1778346512444,52.9,80710.82,0.0,-0.99996,0.0,0.00524]
[1778346514458,52.9,80701.39,0.0,-0.99996,0.0,0.00513]
[1778346515465,52.9,80698.65,0.0,-0.99996,0.0,0.0051]
[1778346518486,52.9,80713.46,0.0,-0.99996,0.0,0.00527]
[1778346519494,52.9,80718.55,0.0,-0.99996,0.0,0.00533]
[1778346520500,52.9,80719.38,0.0,-0.99996,0.0,0.00534]
[1778346525535,52.9,80723.43,0.0,-0.99996,0.0,0.00539]
[1778346530571,52.9,80723.66,0.0,-0.99996,0.0,0.00539]
[1778346535606,52.9,80724.58,0.0,-0.99996,0.0,0.0054]
[1778346536719,52.9,80739.25,0.0,-0.99996,0.0,0.00559]
[1778346537620,52.9,80739.29,0.0,-0.99996,0.0,0.00559]
[1778346539635,52.9,80746.87,0.0,-0.99996,0.0,0.00568]
[1778346541650,52.9,80748.49,0.0,-0.99996,0.0,0.0057]
[1778346544671,52.9,80741.91,0.0,-0.99996,0.0,0.00562]
[1778346545679,52.9,80740.86,0.0,-0.99996,0.0,0.00561]
[1778346550713,52.9,80741.0,0.0,-0.99996,0.0,0.00561]
[1778346555749,52.9,80743.84,0.0,-0.99996,0.0,0.00564]
[1778346561790,52.9,80743.96,0.0,-0.99996,0.0,0.00565]
[1778346566929,52.9,80745.03,0.0,-0.99996,0.0,0.00566]
[1778346577001,52.9,80744.74,0.0,-0.99996,0.0,0.0056]
[1778346582939,52.9,80736.69,0.0,-0.99996,0.0,0.0055]
[1778346585962,52.9,80730.62,0.0,-0.99996,0.0,0.00543]
[1778346590994,52.9,80734.26,0.0,-0.99996,0.0,0.00547]
[1778346594027,52.9,80728.51,0.0,-0.99996,0.0,0.0054]
[1778346596033,52.9,80737.37,0.0,-0.99996,0.0,0.00551]
[1778346599054,52.9,80743.35,0.0,-0.99996,0.0,0.00559]
[1778346604089,52.9,80748.64,0.0,-0.99996,0.0,0.00565]
[1778346609124,52.9,80742.8,0.0,-0.99996,0.0,0.00558]
[1778346610131,52.9,80739.84,0.0,-0.99996,0.0,0.00554]
[1778346615165,52.9,80738.36,0.0,-0.99996,0.0,0.00552]
[1778346620201,52.9,80736.5,0.0,-0.99996,0.0,0.0055]
[1778346625236,52.9,80732.4,0.0,-0.99996,0.0,0.00545]
[1778346627357,52.9,80738.18,0.0,-0.99996,0.0,0.00552]
[1778346629265,52.9,80739.96,0.0,-0.99996,0.0,0.00554]
[1778346634300,52.9,80739.7,0.0,-0.99996,0.0,0.00549]
[1778346639335,52.9,80736.36,0.0,-0.99996,0.0,0.00545]
[1778346644370,52.9,80735.47,0.0,-0.99996,0.0,0.00544]
[1778346649413,52.9,80733.63,0.0,-0.99996,0.0,0.00541]
[1778346654448,52.9,80733.53,0.0,-0.99996,0.0,0.00541]
[1778346659484,52.9,80735.1,0.0,-0.99996,0.0,0.00543]
[1778346664518,52.9,80741.99,0.0,-0.99996,0.0,0.00552]
[1778346665527,52.9,80752.87,0.0,-0.99996,0.0,0.00565]
[1778346666536,52.9,80756.4,0.0,-0.99996,0.0,0.0057]
[1778346667540,52.9,80769.27,0.0,-0.99996,0.0,0.00587]
[1778346668551,52.9,80780.77,0.0,-0.99996,0.0,0.00602]
[1778346669559,52.9,80789.54,0.0,-0.99996,0.0,0.00614]
[1778346670563,52.9,80787.56,0.0,-0.99996,0.0,0.00611]
[1778346672577,52.9,80780.94,0.0,-0.99996,0.0,0.00602]
[1778346673586,52.9,80777.94,0.0,-0.99996,0.0,0.00598]
[1778346678622,52.9,80780.71,0.0,-0.99996,0.0,0.00602]
[1778346681641,52.9,80777.42,0.0,-0.99996,0.0,0.00598]
[1778346686676,52.9,80781.44,0.0,-0.99996,0.0,0.00603]
[1778346688691,52.9,80771.39,0.0,-0.99996,0.0,0.0059]
[1778346689697,52.9,80768.78,0.0,-0.99996,0.0,0.00586]
[1778346691711,52.9,80775.85,0.0,-0.99996,0.0,0.0059]
[1778346692718,52.9,80777.36,0.0,-0.99996,0.0,0.00592]
[1778346694731,52.9,80781.29,0.0,-0.99996,0.0,0.00597]
[1778346698760,52.9,80776.23,0.0,-0.99996,0.0,0.0059]
[1778346701781,52.9,80769.33,0.0,-0.99996,0.0,0.00581]
[1778346706820,52.9,80773.9,0.0,-0.99996,0.0,0.00587]
[1778346708833,52.9,80776.88,0.0,-0.99996,0.0,0.00591]
[1778346713868,52.9,80776.97,0.0,-0.99996,0.0,0.00591]
[1778346718904,52.9,80776.11,0.0,-0.99996,0.0,0.0059]
[1778346723938,52.9,80775.46,0.0,-0.99996,0.0,0.00589]
[1778346728978,52.9,80776.06,0.0,-0.99996,0.0,0.0059]
[1778346734007,52.9,80772.93,0.0,-0.99996,0.0,0.00586]
[1778346739043,52.9,80775.16,0.0,-0.99996,0.0,0.00589]
[1778346741058,52.9,80776.47,0.0,-0.99996,0.0,0.00591]
[1778346746093,52.9,80775.31,0.0,-0.99996,0.0,0.00589]
[1778346751127,52.9,80773.72,0.0,-0.99996,0.0,0.00582]
[1778346756162,52.9,80768.69,0.0,-0.99996,0.0,0.00575]
[1778346762205,52.9,80768.59,0.0,-0.99996,0.0,0.00575]
[1778346767239,52.9,80766.23,0.0,-0.99996,0.0,0.00572]
[1778346772274,52.9,80765.25,0.0,-0.99996,0.0,0.00571]
[1778346776312,52.9,80758.47,0.0,-0.99996,0.0,0.00562]
[1778346777319,52.9,80752.09,0.0,-0.99996,0.0,0.00554]
[1778346778326,52.9,80747.58,0.0,-0.99996,0.0,0.00548]
[1778346781347,52.9,80747.1,0.0,-0.99996,0.0,0.00548]
[1778346784368,52.9,80753.2,0.0,-0.99996,0.0,0.00555]
[1778346785375,52.9,80755.16,0.0,-0.99996,0.0,0.00558]
[1778346790410,52.9,80749.96,0.0,-0.99996,0.0,0.00551]
[1778346795445,52.9,80750.28,0.0,-0.99996,0.0,0.00552]
[1778346799473,52.9,80745.12,0.0,-0.99996,0.0,0.00545]
[1778346800480,52.9,80739.19,0.0,-0.99996,0.0,0.00538]
[1778346801487,52.9,80739.28,0.0,-0.99996,0.0,0.00538]
[1778346805516,52.9,80733.41,0.0,-0.99996,0.0,0.00531]
[1778346810550,52.9,80729.64,0.0,-0.99996,0.0,0.00527]
[1778346812565,52.9,80728.18,0.0,-0.99996,0.0,0.0052]
[1778346817606,52.9,80729.64,0.0,-0.99996,0.0,0.00522]
[1778346822640,52.9,80732.13,0.0,-0.99996,0.0,0.00525]
[1778346827676,52.9,80734.64,0.0,-0.99996,0.0,0.00528]
[1778346834724,52.9,80737.25,0.0,-0.99996,0.0,0.00531]
[1778346839759,52.9,80738.34,0.0,-0.99996,0.0,0.00532]
[1778346844794,52.9,80738.64,0.0,-0.99996,0.0,0.00532]
[1778346849828,52.9,80739.83,0.0,-0.99996,0.0,0.00534]
[1778346854864,52.9,80739.67,0.0,-0.99996,0.0,0.00534]
[1778346857885,52.9,80735.38,0.0,-0.99996,0.0,0.00528]
[1778346867955,52.9,80733.28,0.0,-0.99996,0.0,0.00526]
[1778346870981,52.9,80726.14,0.0,-0.99996,0.0,0.00517]
[1778346879119,52.9,80723.35,0.0,-0.99996,0.0,0.00509]
[1778346889190,52.9,80722.36,0.0,-0.99996,0.0,0.00508]
[1778346894139,52.9,80728.88,0.0,-0.99996,0.0,0.00516]
[1778346899260,52.9,80729.69,0.0,-0.99996,0.0,0.00517]
[1778346905217,52.9,80732.09,0.0,-0.99996,0.0,0.0052]
[1778346910251,52.9,80733.76,0.0,-0.99996,0.0,0.00522]
[1778346915287,52.9,80737.3,0.0,-0.99996,0.0,0.00526]
[1778346921329,52.9,80737.86,0.0,-0.99996,0.0,0.00526]
[1778346926362,52.9,80736.45,0.0,-0.99996,0.0,0.00525]
[1778346931398,52.9,80735.82,0.0,-0.99996,0.0,0.00519]
[1778346935426,52.9,80726.1,0.0,-0.99996,0.0,0.00508]
[1778346940462,52.9,80724.46,0.0,-0.99996,0.0,0.00506]
[1778346942477,52.9,80730.88,0.0,-0.99996,0.0,0.00513]
[1778346947511,52.9,80729.46,0.0,-0.99996,0.0,0.00512]
[1778346952546,52.9,80727.59,0.0,-0.99996,0.0,0.00509]
[1778346958588,52.9,80727.53,0.0,-0.99996,0.0,0.00509]
[1778346963624,52.9,80727.99,0.0,-0.99996,0.0,0.0051]
[1778346968665,52.9,80728.49,0.0,-0.99996,0.0,0.0051]
[1778346973694,52.9,80727.17,0.0,-0.99996,0.0,0.00509]
[1778346979736,52.9,80727.14,0.0,-0.99996,0.0,0.00509]
[1778346989806,52.9,80725.79,0.0,-0.99996,0.0,0.00507]
[1778346995848,52.9,80725.46,0.0,-0.99996,0.0,0.00502]
[1778347000883,52.9,80722.4,0.0,-0.99996,0.0,0.00499]
[1778347005918,52.9,80720.14,0.0,-0.99996,0.0,0.00496]
[1778347010953,52.9,80719.65,0.0,-0.99996,0.0,0.00496]
[1778347016995,52.9,80719.31,0.0,-0.99996,0.0,0.00495]
[1778347022055,52.9,80719.68,0.0,-0.99996,0.0,0.00496]
[1778347028097,52.9,80720.24,0.0,-0.99996,0.0,0.00496]
[1778347035146,52.9,80719.71,0.0,-0.99996,0.0,0.00496]
[1778347037164,52.9,80714.62,0.0,-0.99996,0.0,0.0049]
[1778347042205,52.9,80709.25,0.0,-0.99997,0.0,0.00484]
[1778347049256,52.9,80710.52,0.0,-0.99997,0.0,0.00485]
[1778347051268,52.9,80718.36,0.0,-0.99996,0.0,0.00489]
[1778347057311,52.9,80718.37,0.0,-0.99996,0.0,0.00489]
[1778347062345,52.9,80722.67,0.0,-0.99996,0.0,0.00494]
[1778347067380,52.9,80720.14,0.0,-0.99996,0.0,0.00491]
[1778347072415,52.9,80719.02,0.0,-0.99996,0.0,0.0049]
[1778347080529,52.9,80718.45,0.0,-0.99996,0.0,0.00489]
[1778347085556,52.9,80720.96,0.0,-0.99996,0.0,0.00492]
[1778347087542,52.9,80705.64,0.0,-0.99997,0.0,0.00475]
[1778347089557,52.9,80714.09,0.0,-0.99997,0.0,0.00485]
[1778347091570,52.9,80719.63,0.0,-0.99996,0.0,0.00491]
[1778347095598,52.9,80729.12,0.0,-0.99996,0.0,0.00502]
[1778347098621,52.9,80735.74,0.0,-0.99996,0.0,0.00509]
[1778347102650,52.9,80728.85,0.0,-0.99996,0.0,0.00501]
[1778347107685,52.9,80730.86,0.0,-0.99996,0.0,0.00504]
[1778347112720,52.9,80733.66,0.0,-0.99996,0.0,0.00502]
[1778347117755,52.9,80735.22,0.0,-0.99996,0.0,0.00504]
[1778347122791,52.9,80739.67,0.0,-0.99996,0.0,0.00509]
[1778347127826,52.9,80740.12,0.0,-0.99996,0.0,0.00509]
[1778347130847,52.9,80730.53,0.0,-0.99996,0.0,0.00498]
[1778347131854,52.9,80718.01,0.0,-0.99997,0.0,0.00484]
[1778347132861,52.9,80717.29,0.0,-0.99997,0.0,0.00484]
[1778347137895,52.9,80715.39,0.0,-0.99997,0.0,0.00481]
[1778347142931,52.9,80713.32,0.0,-0.99997,0.0,0.00479]
[1778347147967,52.9,80712.63,0.0,-0.99997,0.0,0.00478]
[1778347153001,52.9,80711.67,0.0,-0.99997,0.0,0.00477]
[1778347158039,52.9,80712.18,0.0,-0.99997,0.0,0.00478]
[1778347161060,52.9,80703.57,0.0,-0.99997,0.0,0.00469]
[1778347165088,52.9,80700.24,0.0,-0.99997,0.0,0.00465]
[1778347170124,52.9,80694.4,0.0,-0.99997,0.0,0.00459]
[1778347175157,52.9,80692.86,0.0,-0.99997,0.0,0.00453]
[1778347180197,52.9,80692.18,0.0,-0.99997,0.0,0.00452]
[1778347185228,52.9,80695.54,0.0,-0.99997,0.0,0.00456]
[1778347187242,52.9,80704.48,0.0,-0.99997,0.0,0.00465]
[1778347191270,52.9,80708.22,0.0,-0.99997,0.0,0.00469]
[1778347196305,52.9,80710.76,0.0,-0.99997,0.0,0.00472]
[1778347201394,52.9,80709.78,0.0,-0.99997,0.0,0.00471]
[1778347207398,52.9,80712.21,0.0,-0.99997,0.0,0.00473]
[1778347212433,52.9,80708.6,0.0,-0.99997,0.0,0.00469]
[1778347218474,52.9,80708.84,0.0,-0.99997,0.0,0.0047]
[1778347221534,52.9,80700.25,0.0,-0.99997,0.0,0.00461]
[1778347224522,52.9,80698.68,0.0,-0.99997,0.0,0.00459]
[1778347229558,52.9,80693.91,0.0,-0.99997,0.0,0.00454]
[1778347232581,52.9,80688.6,0.0,-0.99997,0.0,0.00444]
[1778347235599,52.9,80682.58,0.0,-0.99997,0.0,0.00438]
[1778347240636,52.9,80678.15,0.0,-0.99997,0.0,0.00433]
[1778347242647,52.9,80672.12,0.0,-0.99997,0.0,0.00427]
[1778347243659,52.9,80664.9,0.0,-0.99997,0.0,0.0042]
[1778347244666,52.9,80662.43,0.0,-0.99997,0.0,0.00418]
[1778347250711,52.9,80660.83,0.0,-0.99997,0.0,0.00416]
[1778347255743,52.9,80660.44,0.0,-0.99997,0.0,0.00416]
[1778347257757,52.9,80667.74,0.0,-0.99997,0.0,0.00423]
[1778347262794,52.9,80668.76,0.0,-0.99997,0.0,0.00424]
[1778347268836,52.9,80667.67,0.0,-0.99997,0.0,0.00423]
[1778347273882,52.9,80702.14,0.0,-0.99997,0.0,0.00458]
[1778347274889,52.9,80714.96,0.0,-0.99997,0.0,0.00472]
[1778347275895,52.9,80718.8,0.0,-0.99997,0.0,0.00476]
[1778347278918,52.9,80722.07,0.0,-0.99997,0.0,0.0048]
[1778347283957,52.9,80725.66,0.0,-0.99997,0.0,0.00483]
[1778347288991,52.9,80726.58,0.0,-0.99997,0.0,0.00485]
[1778347294026,52.9,80730.5,0.0,-0.99997,0.0,0.00484]
[1778347299061,52.9,80731.14,0.0,-0.99997,0.0,0.00485]
[1778347304096,52.9,80733.8,0.0,-0.99996,0.0,0.00488]
[1778347309130,52.9,80735.45,0.0,-0.99996,0.0,0.0049]
[1778347313159,52.9,80740.63,0.0,-0.99996,0.0,0.00496]
[1778347319202,52.9,80740.85,0.0,-0.99996,0.0,0.00496]
[1778347326251,52.9,80741.51,0.0,-0.99996,0.0,0.00497]
[1778347331286,52.9,80741.73,0.0,-0.99996,0.0,0.00497]
[1778347336320,52.9,80742.11,0.0,-0.99996,0.0,0.00497]
[1778347341356,52.9,80742.53,0.0,-0.99996,0.0,0.00498]
[1778347343370,52.9,80747.53,0.0,-0.99996,0.0,0.00503]
[1778347344377,52.9,80747.62,0.0,-0.99996,0.0,0.00504]
[1778347351427,52.9,80744.03,0.0,-0.99996,0.0,0.00495]
[1778347360489,52.9,80742.88,0.0,-0.99996,0.0,0.00493]
[1778347363513,52.9,80735.66,0.0,-0.99996,0.0,0.00485]
[1778347365525,52.9,80732.35,0.0,-0.99997,0.0,0.00482]
[1778347370559,52.9,80730.26,0.0,-0.99997,0.0,0.00479]
[1778347375594,52.9,80728.57,0.0,-0.99997,0.0,0.00477]
[1778347378618,52.9,80739.92,0.0,-0.99996,0.0,0.0049]
[1778347379623,52.9,80745.59,0.0,-0.99996,0.0,0.00496]
[1778347380629,52.9,80747.84,0.0,-0.99996,0.0,0.00499]
[1778347382643,52.9,80753.18,0.0,-0.99996,0.0,0.00505]
[1778347387679,52.9,80751.44,0.0,-0.99996,0.0,0.00503]
[1778347392748,52.9,80756.0,0.0,-0.99996,0.0,0.00508]
[1778347397749,52.9,80755.06,0.0,-0.99996,0.0,0.00507]
[1778347402820,52.9,80753.41,0.0,-0.99996,0.0,0.00505]
[1778347408826,52.9,80754.07,0.0,-0.99996,0.0,0.00506]
[1778347413863,52.9,80753.47,0.0,-0.99996,0.0,0.00501]
[1778347420910,52.9,80753.52,0.0,-0.99996,0.0,0.00501]
[1778347425946,52.9,80753.75,0.0,-0.99996,0.0,0.00501]
[1778347429974,52.9,80748.7,0.0,-0.99996,0.0,0.00495]
[1778347435011,52.9,80747.83,0.0,-0.99996,0.0,0.00494]
[1778347442058,52.9,80748.4,0.0,-0.99996,0.0,0.00495]
[1778347448099,52.9,80749.43,0.0,-0.99996,0.0,0.00496]
[1778347453134,52.9,80748.73,0.0,-0.99996,0.0,0.00495]
[1778347459176,52.9,80746.27,0.0,-0.99996,0.0,0.00492]
[1778347464211,52.9,80746.46,0.0,-0.99996,0.0,0.00493]
[1778347469246,52.9,80746.88,0.0,-0.99996,0.0,0.00493]
[1778347474281,52.9,80746.59,0.0,-0.99996,0.0,0.00488]
[1778347479316,52.9,80746.5,0.0,-0.99996,0.0,0.00488]
[1778347484351,52.9,80746.14,0.0,-0.99996,0.0,0.00488]
[1778347490395,52.9,80746.19,0.0,-0.99996,0.0,0.00488]
[1778347493417,52.9,80740.73,0.0,-0.99997,0.0,0.00482]
[1778347498452,52.9,80747.27,0.0,-0.99996,0.0,0.00489]
[1778347503487,52.9,80748.1,0.0,-0.99996,0.0,0.0049]
[1778347508524,52.9,80747.68,0.0,-0.99996,0.0,0.00489]
[1778347512560,52.9,80752.82,0.0,-0.99996,0.0,0.00495]
[1778347514574,52.9,80755.05,0.0,-0.99996,0.0,0.00498]
[1778347519609,52.9,80759.69,0.0,-0.99996,0.0,0.00503]
[1778347523673,52.9,80768.14,0.0,-0.99996,0.0,0.00513]
[1778347529679,52.9,80769.38,0.0,-0.99996,0.0,0.00514]
[1778347534714,52.9,80767.13,0.0,-0.99996,0.0,0.00507]
[1778347539748,52.9,80766.72,0.0,-0.99996,0.0,0.00506]
[1778347544784,52.9,80768.61,0.0,-0.99996,0.0,0.00508]
[1778347546798,52.9,80774.36,0.0,-0.99996,0.0,0.00515]
[1778347550826,52.9,80780.54,0.0,-0.99996,0.0,0.00522]
[1778347553848,52.9,80803.75,0.0,-0.99996,0.0,0.00551]
[1778347554854,52.9,80803.35,0.0,-0.99996,0.0,0.0055]
[1778347559889,52.9,80796.63,0.0,-0.99996,0.0,0.00542]
[1778347564924,52.9,80799.31,0.0,-0.99996,0.0,0.00545]
[1778347567945,52.9,80802.4,0.0,-0.99996,0.0,0.00549]
[1778347572981,52.9,80801.63,0.0,-0.99996,0.0,0.00548]
[1778347578018,52.9,80801.01,0.0,-0.99996,0.0,0.00547]
[1778347583051,52.9,80800.58,0.0,-0.99996,0.0,0.00547]
[1778347588086,52.9,80800.42,0.0,-0.99996,0.0,0.00547]
[1778347593121,52.9,80800.79,0.0,-0.99996,0.0,0.00542]
[1778347594129,52.9,80793.76,0.0,-0.99996,0.0,0.00533]
[1778347598157,52.9,80788.42,0.0,-0.99996,0.0,0.00527]
[1778347600171,52.9,80779.69,0.0,-0.99996,0.0,0.00516]
[1778347605207,52.9,80777.26,0.0,-0.99996,0.0,0.00514]
[1778347609239,52.9,80782.48,0.0,-0.99996,0.0,0.0052]
[1778347614273,52.9,80783.62,0.0,-0.99996,0.0,0.00521]
[1778347617294,52.9,80789.26,0.0,-0.99996,0.0,0.00528]
[1778347622329,52.9,80789.23,0.0,-0.99996,0.0,0.00528]
[1778347627364,52.9,80786.7,0.0,-0.99996,0.0,0.00525]
[1778347632399,52.9,80783.25,0.0,-0.99996,0.0,0.00521]
[1778347633406,52.9,80775.55,0.0,-0.99996,0.0,0.00512]
[1778347634413,52.9,80774.44,0.0,-0.99996,0.0,0.0051]
[1778347639448,52.9,80777.82,0.0,-0.99996,0.0,0.00514]
[1778347644493,52.9,80797.6,0.0,-0.99996,0.0,0.00538]
[1778347645496,52.9,80802.77,0.0,-0.99996,0.0,0.00544]
[1778347646505,52.9,80800.51,0.0,-0.99996,0.0,0.00542]
[1778347651539,52.9,80801.6,0.0,-0.99996,0.0,0.00538]
[1778347658587,52.9,80802.37,0.0,-0.99996,0.0,0.00539]
[1778347663623,52.9,80798.83,0.0,-0.99996,0.0,0.00534]
[1778347665636,52.9,80793.19,0.0,-0.99996,0.0,0.00528]
[1778347670674,52.9,80793.98,0.0,-0.99996,0.0,0.00528]
[1778347675708,52.9,80797.14,0.0,-0.99996,0.0,0.00532]
[1778347681753,52.9,80799.26,0.0,-0.99996,0.0,0.00535]
[1778347687799,52.9,80801.28,0.0,-0.99996,0.0,0.00537]
[1778347690819,52.9,80806.76,0.0,-0.99996,0.0,0.00544]
[1778347691827,52.9,80812.09,0.0,-0.99996,0.0,0.00551]
[1778347692834,52.9,80812.31,0.0,-0.99996,0.0,0.00551]
[1778347699885,52.9,80810.64,0.0,-0.99996,0.0,0.00549]
[1778347704941,52.9,80811.72,0.0,-0.99996,0.0,0.0055]
[1778347709954,52.9,80811.06,0.0,-0.99996,0.0,0.00549]
[1778347714989,52.9,80807.23,0.0,-0.99996,0.0,0.0054]
[1778347720026,52.9,80805.98,0.0,-0.99996,0.0,0.00538]
[1778347725059,52.9,80802.79,0.0,-0.99996,0.0,0.00534]
[1778347730094,52.9,80802.63,0.0,-0.99996,0.0,0.00534]
[1778347735153,52.9,80800.64,0.0,-0.99996,0.0,0.00531]
[1778347740164,52.9,80798.95,0.0,-0.99996,0.0,0.00529]
[1778347745199,52.9,80798.52,0.0,-0.99996,0.0,0.00529]
[1778347750234,52.9,80796.02,0.0,-0.99996,0.0,0.00526]
[1778347755295,52.9,80798.54,0.0,-0.99996,0.0,0.00529]
[1778347763332,52.9,80801.91,0.0,-0.99996,0.0,0.00533]
[1778347768389,52.9,80803.05,0.0,-0.99996,0.0,0.00534]
[1778347773444,52.9,80805.35,0.0,-0.99996,0.0,0.00532]
[1778347778478,52.9,80806.42,0.0,-0.99996,0.0,0.00533]
[1778347783514,52.9,80806.66,0.0,-0.99996,0.0,0.00534]
[1778347788549,52.9,80804.96,0.0,-0.99996,0.0,0.00532]
[1778347794591,52.9,80804.95,0.0,-0.99996,0.0,0.00532]
[1778347799626,52.9,80806.37,0.0,-0.99996,0.0,0.00533]
[1778347804662,52.9,80808.58,0.0,-0.99996,0.0,0.00536]
[1778347807687,52.9,80822.61,0.0,-0.99996,0.0,0.00553]
[1778347808704,52.9,80827.57,0.0,-0.99996,0.0,0.0056]
[1778347809702,52.9,80829.24,0.0,-0.99996,0.0,0.00562]
[1778347814736,52.9,80827.82,0.0,-0.99996,0.0,0.0056]
[1778347819772,52.9,80827.2,0.0,-0.99996,0.0,0.00559]
[1778347824807,52.9,80828.5,0.0,-0.99996,0.0,0.00561]
[1778347829842,52.9,80833.29,0.0,-0.99996,0.0,0.00567]
[1778347834878,52.9,80835.92,0.0,-0.99996,0.0,0.00565]
[1778347839912,52.9,80832.29,0.0,-0.99996,0.0,0.0056]
[1778347844948,52.9,80825.96,0.0,-0.99996,0.0,0.00552]
[1778347849982,52.9,80822.58,0.0,-0.99996,0.0,0.00548]
[1778347855018,52.9,80821.58,0.0,-0.99996,0.0,0.00547]
[1778347860054,52.9,80823.12,0.0,-0.99996,0.0,0.00549]
[1778347865089,52.9,80823.41,0.0,-0.99996,0.0,0.00549]
[1778347870123,52.9,80821.83,0.0,-0.99996,0.0,0.00547]
[1778347875158,52.9,80820.51,0.0,-0.99996,0.0,0.00546]
[1778347880194,52.9,80818.92,0.0,-0.99996,0.0,0.00544]
[1778347885229,52.9,80825.41,0.0,-0.99996,0.0,0.00552]
[1778347890264,52.9,80825.73,0.0,-0.99996,0.0,0.00552]
[1778347895300,52.9,80828.04,0.0,-0.99996,0.0,0.0055]
[1778347900336,52.9,80832.75,0.0,-0.99996,0.0,0.00556]
[1778347905373,52.9,80833.23,0.0,-0.99996,0.0,0.00556]
[1778347910406,52.9,80834.22,0.0,-0.99996,0.0,0.00558]
[1778347915441,52.9,80834.62,0.0,-0.99996,0.0,0.00558]
[1778347920476,52.9,80831.74,0.0,-0.99996,0.0,0.00554]
[1778347925511,52.9,80834.28,0.0,-0.99996,0.0,0.00558]
[1778347930546,52.9,80833.81,0.0,-0.99996,0.0,0.00557]
[1778347935581,52.9,80835.08,0.0,-0.99996,0.0,0.00559]
[1778347940615,52.9,80835.64,0.0,-0.99996,0.0,0.00559]
[1778347945651,52.9,80836.71,0.0,-0.99996,0.0,0.00561]
[1778347952700,52.9,80836.81,0.0,-0.99996,0.0,0.00556]
[1778347954714,52.9,80830.76,0.0,-0.99996,0.0,0.00548]
[1778347959808,52.9,80827.74,0.0,-0.99996,0.0,0.00544]
[1778347962777,52.9,80824.49,0.0,-0.99996,0.0,0.0054]
[1778347967812,52.9,80824.26,0.0,-0.99996,0.0,0.0054]
[1778347972847,52.9,80823.38,0.0,-0.99996,0.0,0.00539]
[1778347977883,52.9,80821.03,0.0,-0.99996,0.0,0.00536]
[1778347979896,52.9,80815.83,0.0,-0.99996,0.0,0.00529]
[1778347984931,52.9,80817.42,0.0,-0.99996,0.0,0.00531]
[1778347987952,52.9,80821.53,0.0,-0.99996,0.0,0.00536]
[1778347992987,52.9,80821.29,0.0,-0.99996,0.0,0.00536]
[1778347998025,52.9,80820.69,0.0,-0.99996,0.0,0.00535]
[1778348003059,52.9,80819.9,0.0,-0.99996,0.0,0.00534]
[1778348008093,52.9,80817.31,0.0,-0.99996,0.0,0.00531]
[1778348013128,52.9,80816.65,0.0,-0.99996,0.0,0.00525]
[1778348018164,52.9,80811.83,0.0,-0.99996,0.0,0.0052]
[1778348024207,52.9,80812.49,0.0,-0.99996,0.0,0.0052]
[1778348029243,52.9,80812.18,0.0,-0.99996,0.0,0.0052]
[1778348032264,52.9,80818.81,0.0,-0.99996,0.0,0.00528]
[1778348037298,52.9,80820.11,0.0,-0.99996,0.0,0.0053]
[1778348042333,52.9,80828.53,0.0,-0.99996,0.0,0.0054]
[1778348043340,52.9,80830.06,0.0,-0.99996,0.0,0.00542]
[1778348048375,52.9,80831.23,0.0,-0.99996,0.0,0.00543]
[1778348053410,52.9,80831.45,0.0,-0.99996,0.0,0.00544]
[1778348058445,52.9,80830.99,0.0,-0.99996,0.0,0.00543]
[1778348063479,52.9,80827.95,0.0,-0.99996,0.0,0.00539]
[1778348068515,52.9,80824.82,0.0,-0.99996,0.0,0.00535]
[1778348073553,52.9,80826.22,0.0,-0.99996,0.0,0.00532]
[1778348078585,52.9,80826.78,0.0,-0.99996,0.0,0.00533]
[1778348083620,52.9,80826.81,0.0,-0.99996,0.0,0.00533]
[1778348089662,52.9,80826.87,0.0,-0.99996,0.0,0.00533]
[1778348098725,52.9,80826.66,0.0,-0.99996,0.0,0.00532]
[1778348103761,52.9,80827.97,0.0,-0.99996,0.0,0.00534]
[1778348108796,52.9,80828.9,0.0,-0.99996,0.0,0.00535]
[1778348109809,52.9,80834.36,0.0,-0.99996,0.0,0.00542]
[1778348110812,52.9,80837.48,0.0,-0.99996,0.0,0.00546]
[1778348112826,52.9,80847.68,0.0,-0.99996,0.0,0.00559]
[1778348113833,52.9,80850.07,0.0,-0.99996,0.0,0.00562]
[1778348114840,52.9,80856.98,0.0,-0.99996,0.0,0.00571]
[1778348115848,52.9,80857.69,0.0,-0.99996,0.0,0.00572]
[1778348119878,52.9,80867.79,0.0,-0.99996,0.0,0.00585]
[1778348120883,52.9,80868.87,0.0,-0.99996,0.0,0.00586]
[1778348124915,52.9,80858.56,0.0,-0.99996,0.0,0.00573]
[1778348125917,52.9,80855.97,0.0,-0.99996,0.0,0.00569]
[1778348132014,52.9,80855.69,0.0,-0.99996,0.0,0.00564]
[1778348142085,52.9,80856.18,0.0,-0.99996,0.0,0.00564]
[1778348148079,52.9,80856.57,0.0,-0.99996,0.0,0.00565]
[1778348153115,52.9,80863.38,0.0,-0.99996,0.0,0.00573]
[1778348158154,52.9,80865.02,0.0,-0.99996,0.0,0.00576]
[1778348164194,52.9,80864.33,0.0,-0.99996,0.0,0.00575]
[1778348169229,52.9,80863.95,0.0,-0.99996,0.0,0.00574]
[1778348174264,52.9,80856.22,0.0,-0.99996,0.0,0.00564]
[1778348176278,52.9,80854.39,0.0,-0.99996,0.0,0.00562]
[1778348179309,52.9,80878.28,0.0,-0.99996,0.0,0.00593]
[1778348180315,52.9,80885.73,0.0,-0.99996,0.0,0.00603]
[1778348181321,52.9,80885.15,0.0,-0.99996,0.0,0.00603]
[1778348186359,52.9,80882.15,0.0,-0.99996,0.0,0.00599]
[1778348191394,52.9,80881.78,0.0,-0.99996,0.0,0.00592]
[1778348197435,52.9,80879.67,0.0,-0.99996,0.0,0.0059]
[1778348202507,52.9,80885.06,0.0,-0.99996,0.0,0.00597]
[1778348208513,52.9,80886.86,0.0,-0.99996,0.0,0.00599]
[1778348213551,52.9,80883.7,0.0,-0.99996,0.0,0.00595]
[1778348217578,52.9,80878.68,0.0,-0.99996,0.0,0.00588]
[1778348218588,52.9,80872.27,0.0,-0.99996,0.0,0.0058]
[1778348219594,52.9,80870.11,0.0,-0.99996,0.0,0.00577]
[1778348224630,52.9,80872.98,0.0,-0.99996,0.0,0.00581]
[1778348229696,52.9,80873.9,0.0,-0.99996,0.0,0.00582]
[1778348234700,52.9,80872.05,0.0,-0.99996,0.0,0.00579]
[1778348239735,52.9,80871.75,0.0,-0.99996,0.0,0.00579]
[1778348245778,52.9,80869.74,0.0,-0.99996,0.0,0.00576]
[1778348246784,52.9,80877.89,0.0,-0.99996,0.0,0.00587]
[1778348247792,52.9,80883.13,0.0,-0.99996,0.0,0.00594]
[1778348248798,52.9,80886.87,0.0,-0.99996,0.0,0.00599]
[1778348253836,52.9,80887.39,0.0,-0.99996,0.0,0.00594]
[1778348258868,52.9,80891.74,0.0,-0.99996,0.0,0.006]
[1778348264910,52.9,80890.44,0.0,-0.99996,0.0,0.00598]
[1778348267934,52.9,80895.73,0.0,-0.99996,0.0,0.00606]
[1778348269945,52.9,80894.83,0.0,-0.99996,0.0,0.00604]
[1778348271959,52.9,80883.86,0.0,-0.99996,0.0,0.00589]
[1778348272967,52.9,80881.82,0.0,-0.99996,0.0,0.00587]
[1778348276995,52.9,80880.46,0.0,-0.99996,0.0,0.00585]
[1778348282034,52.9,80880.22,0.0,-0.99996,0.0,0.00585]
[1778348287069,52.9,80879.56,0.0,-0.99996,0.0,0.00584]
[1778348292104,52.9,80877.32,0.0,-0.99996,0.0,0.00581]
[1778348296132,52.9,80874.74,0.0,-0.99996,0.0,0.00577]
[1778348301167,52.9,80872.33,0.0,-0.99996,0.0,0.00574]
[1778348308216,52.9,80872.28,0.0,-0.99996,0.0,0.00574]
[1778348314258,52.9,80871.59,0.0,-0.99996,0.0,0.00568]
[1778348319293,52.9,80871.66,0.0,-0.99996,0.0,0.00568]
[1778348326342,52.9,80871.26,0.0,-0.99996,0.0,0.00567]
[1778348327349,52.9,80887.24,0.0,-0.99996,0.0,0.00588]
[1778348328356,52.9,80890.43,0.0,-0.99996,0.0,0.00593]
[1778348334398,52.9,80889.28,0.0,-0.99996,0.0,0.00591]
[1778348340442,52.9,80893.61,0.0,-0.99996,0.0,0.00597]
[1778348345488,52.9,80895.36,0.0,-0.99996,0.0,0.00599]
[1778348350522,52.9,80892.26,0.0,-0.99996,0.0,0.00595]
[1778348355557,52.9,80891.85,0.0,-0.99996,0.0,0.00595]
[1778348361626,52.9,80889.43,0.0,-0.99996,0.0,0.00591]
[1778348366633,52.9,80889.92,0.0,-0.99996,0.0,0.00592]
[1778348371696,52.9,80887.52,0.0,-0.99996,0.0,0.00583]
[1778348380733,52.9,80886.33,0.0,-0.99996,0.0,0.00582]
[1778348382746,52.9,80880.39,0.0,-0.99996,0.0,0.00574]
[1778348383755,52.9,80879.36,0.0,-0.99996,0.0,0.00572]
[1778348389795,52.9,80878.48,0.0,-0.99996,0.0,0.00571]
[1778348394831,52.9,80876.66,0.0,-0.99996,0.0,0.00569]
[1778348398862,52.9,80871.56,0.0,-0.99996,0.0,0.00562]
[1778348403909,52.9,80869.51,0.0,-0.99996,0.0,0.0056]
[1778348408934,52.9,80868.51,0.0,-0.99996,0.0,0.00558]
[1778348414976,52.9,80866.15,0.0,-0.99996,0.0,0.00555]
[1778348422026,52.9,80865.59,0.0,-0.99996,0.0,0.00555]
[1778348429077,52.9,80864.54,0.0,-0.99996,0.0,0.00553]
[1778348434110,52.9,80864.03,0.0,-0.99996,0.0,0.00547]
[1778348440151,52.9,80864.13,0.0,-0.99996,0.0,0.00547]
[1778348451226,52.9,80864.51,0.0,-0.99996,0.0,0.00548]
[1778348456264,52.9,80864.42,0.0,-0.99996,0.0,0.00548]
[1778348462306,52.9,80864.91,0.0,-0.99996,0.0,0.00548]
[1778348467341,52.9,80866.27,0.0,-0.99996,0.0,0.0055]
[1778348472376,52.9,80866.03,0.0,-0.99996,0.0,0.0055]
[1778348479424,52.9,80865.83,0.0,-0.99996,0.0,0.0055]
[1778348480432,52.9,80858.9,0.0,-0.99996,0.0,0.00541]
[1778348481440,52.9,80858.25,0.0,-0.99996,0.0,0.0054]
[1778348486475,52.9,80858.26,0.0,-0.99996,0.0,0.0054]
[1778348491509,52.9,80858.45,0.0,-0.99996,0.0,0.00535]
[1778348497552,52.9,80856.24,0.0,-0.99996,0.0,0.00532]
[1778348502608,52.9,80855.24,0.0,-0.99996,0.0,0.00531]
[1778348509639,52.9,80853.62,0.0,-0.99996,0.0,0.00529]
[1778348519713,52.9,80851.76,0.0,-0.99996,0.0,0.00527]
[1778348524748,52.9,80851.29,0.0,-0.99996,0.0,0.00526]
[1778348531797,52.9,80851.19,0.0,-0.99996,0.0,0.00526]
[1778348534818,52.9,80856.91,0.0,-0.99996,0.0,0.00533]
[1778348539853,52.9,80858.64,0.0,-0.99996,0.0,0.00535]
[1778348544888,52.9,80859.46,0.0,-0.99996,0.0,0.00536]
[1778348549923,52.9,80862.08,0.0,-0.99996,0.0,0.0054]
[1778348554958,52.9,80863.08,0.0,-0.99996,0.0,0.00536]
[1778348559992,52.9,80863.52,0.0,-0.99996,0.0,0.00536]
[1778348565031,52.9,80864.4,0.0,-0.99996,0.0,0.00537]
[1778348570065,52.9,80864.93,0.0,-0.99996,0.0,0.00538]
[1778348578120,52.9,80865.36,0.0,-0.99996,0.0,0.00538]
[1778348583156,52.9,80863.97,0.0,-0.99996,0.0,0.00537]
[1778348588191,52.9,80864.15,0.0,-0.99996,0.0,0.00537]
[1778348593225,52.9,80865.76,0.0,-0.99996,0.0,0.00539]
[1778348598261,52.9,80866.16,0.0,-0.99996,0.0,0.00539]
[1778348603296,52.9,80868.3,0.0,-0.99996,0.0,0.00542]
[1778348608331,52.9,80870.51,0.0,-0.99996,0.0,0.00545]
[1778348613365,52.9,80872.75,0.0,-0.99996,0.0,0.00542]
[1778348618401,52.9,80868.38,0.0,-0.99996,0.0,0.00537]
[1778348619408,52.9,80862.92,0.0,-0.99996,0.0,0.0053]
[1778348620417,52.9,80862.45,0.0,-0.99996,0.0,0.0053]
[1778348626457,52.9,80862.31,0.0,-0.99996,0.0,0.0053]
[1778348631492,52.9,80857.95,0.0,-0.99996,0.0,0.00524]
[1778348633506,52.9,80854.69,0.0,-0.99996,0.0,0.0052]
[1778348638540,52.9,80850.88,0.0,-0.99996,0.0,0.00516]
[1778348643575,52.9,80847.58,0.0,-0.99996,0.0,0.00512]
[1778348647604,52.9,80842.32,0.0,-0.99996,0.0,0.00506]
[1778348651633,52.9,80837.68,0.0,-0.99996,0.0,0.005]
[1778348653647,52.9,80829.86,0.0,-0.99996,0.0,0.00491]
[1778348654655,52.9,80829.03,0.0,-0.99996,0.0,0.0049]
[1778348659690,52.9,80827.73,0.0,-0.99996,0.0,0.00489]
[1778348661703,52.9,80822.5,0.0,-0.99996,0.0,0.00483]
[1778348662710,52.9,80820.08,0.0,-0.99996,0.0,0.0048]
[1778348667744,52.9,80820.57,0.0,-0.99996,0.0,0.00481]
[1778348672780,52.9,80819.77,0.0,-0.99997,0.0,0.00475]
[1778348676808,52.9,80813.06,0.0,-0.99997,0.0,0.00468]
[1778348677818,52.9,80812.06,0.0,-0.99997,0.0,0.00467]
[1778348683883,52.9,80811.91,0.0,-0.99997,0.0,0.00467]
[1778348689899,52.9,80810.55,0.0,-0.99997,0.0,0.00465]
[1778348694934,52.9,80803.83,0.0,-0.99997,0.0,0.00458]
[1778348695941,52.9,80800.46,0.0,-0.99997,0.0,0.00454]
[1778348697955,52.9,80797.71,0.0,-0.99997,0.0,0.00452]
[1778348702989,52.9,80796.72,0.0,-0.99997,0.0,0.0045]
[1778348708027,52.9,80794.27,0.0,-0.99997,0.0,0.00448]
[1778348713062,52.9,80791.85,0.0,-0.99997,0.0,0.00445]
[1778348719104,52.9,80790.42,0.0,-0.99997,0.0,0.00444]
[1778348724166,52.9,80789.39,0.0,-0.99997,0.0,0.00443]
[1778348729176,52.9,80788.48,0.0,-0.99997,0.0,0.00442]
[1778348734209,52.9,80786.74,0.0,-0.99997,0.0,0.00436]
[1778348739244,52.9,80785.32,0.0,-0.99997,0.0,0.00434]
[1778348744279,52.9,80784.34,0.0,-0.99997,0.0,0.00433]
[1778348749314,52.9,80783.6,0.0,-0.99997,0.0,0.00433]
[1778348754349,52.9,80782.04,0.0,-0.99997,0.0,0.00431]
[1778348759383,52.9,80782.45,0.0,-0.99997,0.0,0.00431]
[1778348763412,52.9,80789.7,0.0,-0.99997,0.0,0.00439]
[1778348769455,52.9,80792.32,0.0,-0.99997,0.0,0.00441]
[1778348774516,52.9,80795.23,0.0,-0.99997,0.0,0.00444]
[1778348779532,52.9,80796.92,0.0,-0.99997,0.0,0.00446]
[1778348781546,52.9,80803.21,0.0,-0.99997,0.0,0.00453]
[1778348787588,52.9,80804.95,0.0,-0.99997,0.0,0.00455]
[1778348791616,52.9,80809.71,0.0,-0.99997,0.0,0.00455]
[1778348799672,52.9,80811.61,0.0,-0.99997,0.0,0.00457]
[1778348804727,52.9,80812.51,0.0,-0.99997,0.0,0.00458]
[1778348809743,52.9,80813.73,0.0,-0.99997,0.0,0.00459]
[1778348814778,52.9,80814.31,0.0,-0.99997,0.0,0.0046]
[1778348819813,52.9,80814.57,0.0,-0.99997,0.0,0.0046]
[1778348824848,52.9,80815.9,0.0,-0.99997,0.0,0.00462]
[1778348829883,52.9,80817.1,0.0,-0.99997,0.0,0.00463]
[1778348834918,52.9,80818.21,0.0,-0.99997,0.0,0.00464]
[1778348839953,52.9,80821.07,0.0,-0.99997,0.0,0.00467]
[1778348844988,52.9,80821.96,0.0,-0.99997,0.0,0.00468]
[1778348850026,52.9,80816.88,0.0,-0.99997,0.0,0.00463]
[1778348855058,52.9,80816.35,0.0,-0.99997,0.0,0.00458]
[1778348860092,52.9,80816.01,0.0,-0.99997,0.0,0.00457]
[1778348865150,52.9,80815.39,0.0,-0.99997,0.0,0.00457]
[1778348870163,52.9,80815.4,0.0,-0.99997,0.0,0.00457]
[1778348875220,52.9,80815.43,0.0,-0.99997,0.0,0.00457]
[1778348880256,52.9,80815.19,0.0,-0.99997,0.0,0.00456]
[1778348885282,52.9,80814.36,0.0,-0.99997,0.0,0.00456]
[1778348892333,52.9,80814.49,0.0,-0.99997,0.0,0.00456]
[1778348894347,52.9,80807.37,0.0,-0.99997,0.0,0.00448]
[1778348899382,52.9,80804.14,0.0,-0.99997,0.0,0.00445]
[1778348905424,52.9,80800.66,0.0,-0.99997,0.0,0.00441]
[1778348912476,52.9,80798.89,0.0,-0.99997,0.0,0.00435]
[1778348917512,52.9,80796.57,0.0,-0.99997,0.0,0.00433]
[1778348925570,52.9,80794.95,0.0,-0.99997,0.0,0.00431]
[1778348930601,52.9,80794.0,0.0,-0.99997,0.0,0.0043]
[1778348935640,52.9,80793.47,0.0,-0.99997,0.0,0.0043]
[1778348944701,52.9,80792.65,0.0,-0.99997,0.0,0.00429]
[1778348950753,52.9,80791.99,0.0,-0.99997,0.0,0.00428]
[1778348955781,52.9,80791.66,0.0,-0.99997,0.0,0.00428]
[1778348960813,52.9,80787.76,0.0,-0.99997,0.0,0.00424]
[1778348963834,52.9,80783.4,0.0,-0.99997,0.0,0.0042]
[1778348969876,52.9,80780.44,0.0,-0.99997,0.0,0.00417]
[1778348972900,52.9,80775.14,0.0,-0.99997,0.0,0.00407]
[1778348974913,52.9,80773.69,0.0,-0.99997,0.0,0.00406]
[1778348979948,52.9,80772.56,0.0,-0.99997,0.0,0.00405]
[1778348984983,52.9,80772.94,0.0,-0.99997,0.0,0.00405]
[1778348985990,52.9,80765.49,0.0,-0.99997,0.0,0.00398]
[1778348986997,52.9,80764.76,0.0,-0.99997,0.0,0.00398]
[1778348992032,52.9,80766.18,0.0,-0.99997,0.0,0.00399]
[1778348998074,52.9,80768.66,0.0,-0.99997,0.0,0.00401]
[1778349003109,52.9,80775.4,0.0,-0.99997,0.0,0.00408]
[1778349004119,52.9,80776.87,0.0,-0.99997,0.0,0.00409]
[1778349012178,52.9,80776.66,0.0,-0.99997,0.0,0.00409]
[1778349017206,52.9,80776.58,0.0,-0.99997,0.0,0.00409]
[1778349024259,52.9,80778.92,0.0,-0.99997,0.0,0.00411]
[1778349029295,52.9,80778.44,0.0,-0.99997,0.0,0.0041]
[1778349031311,52.9,80782.56,0.0,-0.99997,0.0,0.0041]
[1778349036347,52.9,80783.33,0.0,-0.99997,0.0,0.00411]
[1778349044400,52.9,80782.11,0.0,-0.99997,0.0,0.0041]
[1778349050442,52.9,80782.9,0.0,-0.99997,0.0,0.00411]
[1778349055477,52.9,80782.42,0.0,-0.99997,0.0,0.0041]
[1778349061519,52.9,80781.94,0.0,-0.99997,0.0,0.0041]
[1778349066561,52.9,80781.47,0.0,-0.99997,0.0,0.00409]
[1778349073604,52.9,80781.15,0.0,-0.99997,0.0,0.00409]
[1778349079646,52.9,80781.19,0.0,-0.99997,0.0,0.00409]
[1778349086701,52.9,80780.74,0.0,-0.99997,0.0,0.00409]
[1778349091731,52.9,80780.25,0.0,-0.99997,0.0,0.00404]
[1778349096766,52.9,80779.93,0.0,-0.99997,0.0,0.00404]
[1778349099787,52.9,80774.47,0.0,-0.99997,0.0,0.00399]
[1778349104822,52.9,80770.06,0.0,-0.99997,0.0,0.00394]
[1778349109856,52.9,80770.58,0.0,-0.99997,0.0,0.00395]
[1778349116910,52.9,80770.69,0.0,-0.99997,0.0,0.00395]
[1778349121944,52.9,80771.36,0.0,-0.99997,0.0,0.00396]
[1778349123956,52.9,80778.97,0.0,-0.99997,0.0,0.00403]
[1778349124962,52.9,80780.03,0.0,-0.99997,0.0,0.00404]
[1778349129997,52.9,80779.82,0.0,-0.99997,0.0,0.00404]
[1778349135033,52.9,80781.26,0.0,-0.99997,0.0,0.00405]
[1778349140068,52.9,80780.92,0.0,-0.99997,0.0,0.00405]
[1778349147117,52.9,80779.78,0.0,-0.99997,0.0,0.00404]
[1778349152152,52.9,80779.01,0.0,-0.99997,0.0,0.00399]
[1778349157187,52.9,80778.77,0.0,-0.99997,0.0,0.00398]
[1778349162222,52.9,80778.28,0.0,-0.99997,0.0,0.00398]
[1778349167257,52.9,80777.57,0.0,-0.99997,0.0,0.00397]
[1778349173299,52.9,80777.21,0.0,-0.99997,0.0,0.00397]
[1778349181355,52.9,80777.23,0.0,-0.99997,0.0,0.00397]
[1778349187409,52.9,80778.06,0.0,-0.99997,0.0,0.00398]
[1778349192434,52.9,80778.5,0.0,-0.99997,0.0,0.00398]
[1778349197478,52.9,80779.01,0.0,-0.99997,0.0,0.00399]
[1778349202504,52.9,80780.65,0.0,-0.99997,0.0,0.004]
[1778349207539,52.9,80785.69,0.0,-0.99997,0.0,0.00405]
[1778349213581,52.9,80788.65,0.0,-0.99997,0.0,0.00404]
[1778349218616,52.9,80790.78,0.0,-0.99997,0.0,0.00406]
[1778349223654,52.9,80792.08,0.0,-0.99997,0.0,0.00407]
[1778349226675,52.9,80784.45,0.0,-0.99997,0.0,0.004]
[1778349231710,52.9,80782.19,0.0,-0.99997,0.0,0.00398]
[1778349236745,52.9,80776.93,0.0,-0.99997,0.0,0.00393]
[1778349241781,52.9,80775.89,0.0,-0.99997,0.0,0.00392]
[1778349247822,52.9,80776.87,0.0,-0.99997,0.0,0.00393]
[1778349252857,52.9,80776.83,0.0,-0.99997,0.0,0.00393]
[1778349257892,52.9,80776.68,0.0,-0.99997,0.0,0.00393]
[1778349262929,52.9,80777.55,0.0,-0.99997,0.0,0.00393]
[1778349267973,52.9,80776.12,0.0,-0.99997,0.0,0.00392]
[1778349274004,52.9,80776.1,0.0,-0.99997,0.0,0.00388]
[1778349279039,52.9,80776.06,0.0,-0.99997,0.0,0.00388]
[1778349284075,52.9,80776.65,0.0,-0.99997,0.0,0.00388]
[1778349289110,52.9,80777.49,0.0,-0.99997,0.0,0.00389]
[1778349294145,52.9,80772.79,0.0,-0.99997,0.0,0.00385]
[1778349299180,52.9,80768.09,0.0,-0.99997,0.0,0.00381]
[1778349301196,52.9,80763.13,0.0,-0.99997,0.0,0.00376]
[1778349306230,52.9,80764.9,0.0,-0.99997,0.0,0.00378]
[1778349311265,52.9,80760.57,0.0,-0.99997,0.0,0.00374]
[1778349316300,52.9,80758.53,0.0,-0.99997,0.0,0.00372]
[1778349321335,52.9,80758.89,0.0,-0.99997,0.0,0.00373]
[1778349326370,52.9,80760.01,0.0,-0.99997,0.0,0.00373]
[1778349332416,52.9,80761.72,0.0,-0.99997,0.0,0.00371]
[1778349337451,52.9,80760.74,0.0,-0.99997,0.0,0.0037]
[1778349343493,52.9,80760.26,0.0,-0.99997,0.0,0.0037]
[1778349348532,52.9,80761.15,0.0,-0.99997,0.0,0.00371]
[1778349353563,52.9,80755.33,0.0,-0.99997,0.0,0.00366]
[1778349358606,52.9,80750.26,0.0,-0.99997,0.0,0.00361]
[1778349363633,52.9,80746.53,0.0,-0.99997,0.0,0.00358]
[1778349368669,52.9,80745.1,0.0,-0.99997,0.0,0.00357]
[1778349373703,52.9,80743.51,0.0,-0.99997,0.0,0.00355]
[1778349378738,52.9,80741.84,0.0,-0.99997,0.0,0.00354]
[1778349388805,52.9,80739.82,0.0,-0.99997,0.0,0.00352]
[1778349393843,52.9,80739.2,0.0,-0.99997,0.0,0.00348]
[1778349398888,52.9,80738.21,0.0,-0.99997,0.0,0.00347]
[1778349406933,52.9,80737.14,0.0,-0.99997,0.0,0.00346]
[1778349414990,52.9,80736.03,0.0,-0.99998,0.0,0.00346]
[1778349424053,52.9,80735.25,0.0,-0.99998,0.0,0.00345]
[1778349429102,52.9,80733.65,0.0,-0.99998,0.0,0.00344]
[1778349434124,52.9,80732.49,0.0,-0.99998,0.0,0.00343]
[1778349439162,52.9,80731.58,0.0,-0.99998,0.0,0.00342]
[1778349441179,52.9,80711.83,0.0,-0.99998,0.0,0.00326]
[1778349442183,52.9,80705.49,0.0,-0.99998,0.0,0.00321]
[1778349443196,52.9,80705.15,0.0,-0.99998,0.0,0.00321]
[1778349448225,52.9,80704.92,0.0,-0.99998,0.0,0.00321]
[1778349454268,52.9,80706.13,0.0,-0.99998,0.0,0.00318]
[1778349459305,52.9,80707.02,0.0,-0.99998,0.0,0.00319]
[1778349464339,52.9,80707.63,0.0,-0.99998,0.0,0.0032]
[1778349469392,52.9,80721.57,0.0,-0.99998,0.0,0.0033]
[1778349470381,52.9,80721.57,0.0,-0.99998,0.0,0.0033]
[1778349475452,52.9,80719.6,0.0,-0.99998,0.0,0.00329]
[1778349477431,52.9,80729.4,0.0,-0.99998,0.0,0.00337]
[1778349478439,52.9,80731.28,0.0,-0.99998,0.0,0.00338]
[1778349481460,52.9,80725.86,0.0,-0.99998,0.0,0.00334]
[1778349483473,52.9,80722.27,0.0,-0.99998,0.0,0.00331]
[1778349489515,52.9,80721.74,0.0,-0.99998,0.0,0.00331]
[1778349492551,52.9,80753.99,0.0,-0.99997,0.0,0.00357]
[1778349493554,52.9,80767.23,0.0,-0.99997,0.0,0.00368]
[1778349494561,52.9,80769.36,0.0,-0.99997,0.0,0.0037]
[1778349499596,52.9,80771.96,0.0,-0.99997,0.0,0.00373]
[1778349504631,52.9,80776.29,0.0,-0.99997,0.0,0.00376]
[1778349509666,52.9,80776.86,0.0,-0.99997,0.0,0.00377]
[1778349514701,52.9,80781.53,0.0,-0.99997,0.0,0.00377]
[1778349517729,52.9,80783.81,0.0,-0.99997,0.0,0.00379]
[1778349520744,52.9,80791.4,0.0,-0.99997,0.0,0.00386]
[1778349525778,52.9,80793.7,0.0,-0.99997,0.0,0.00388]
[1778349530813,52.9,80796.75,0.0,-0.99997,0.0,0.00391]
[1778349536855,52.9,80797.9,0.0,-0.99997,0.0,0.00392]
[1778349541890,52.9,80798.56,0.0,-0.99997,0.0,0.00393]
[1778349546926,52.9,80800.56,0.0,-0.99997,0.0,0.00395]
[1778349551961,52.9,80796.16,0.0,-0.99997,0.0,0.0039]
[1778349558003,52.9,80793.2,0.0,-0.99997,0.0,0.00388]
[1778349563041,52.9,80787.7,0.0,-0.99997,0.0,0.00383]
[1778349569083,52.9,80786.9,0.0,-0.99997,0.0,0.00382]
[1778349574118,52.9,80784.5,0.0,-0.99997,0.0,0.00376]
[1778349580160,52.9,80783.51,0.0,-0.99997,0.0,0.00375]
[1778349587212,52.9,80782.91,0.0,-0.99997,0.0,0.00375]
[1778349592247,52.9,80782.4,0.0,-0.99997,0.0,0.00374]
[1778349600308,52.9,80782.07,0.0,-0.99997,0.0,0.00374]
[1778349603330,52.9,80797.49,0.0,-0.99997,0.0,0.00388]
[1778349605340,52.9,80798.26,0.0,-0.99997,0.0,0.00388]
[1778349610395,52.9,80798.95,0.0,-0.99997,0.0,0.00389]
[1778349615411,52.9,80800.9,0.0,-0.99997,0.0,0.00391]
[1778349620447,52.9,80801.84,0.0,-0.99997,0.0,0.00392]
[1778349625491,52.9,80808.51,0.0,-0.99997,0.0,0.00398]
[1778349630526,52.9,80810.76,0.0,-0.99997,0.0,0.004]
[1778349635562,52.9,80807.87,0.0,-0.99997,0.0,0.00393]
[1778349640596,52.9,80812.15,0.0,-0.99997,0.0,0.00397]
[1778349645631,52.9,80813.37,0.0,-0.99997,0.0,0.00398]
[1778349650679,52.9,80813.27,0.0,-0.99997,0.0,0.00398]
[1778349655702,52.9,80813.36,0.0,-0.99997,0.0,0.00398]
[1778349660736,52.9,80811.66,0.0,-0.99997,0.0,0.00397]
[1778349665771,52.9,80812.62,0.0,-0.99997,0.0,0.00398]
[1778349670807,52.9,80816.07,0.0,-0.99997,0.0,0.00401]
[1778349675841,52.9,80816.65,0.0,-0.99997,0.0,0.00402]
[1778349678862,52.9,80830.79,0.0,-0.99997,0.0,0.00415]
[1778349679868,52.9,80833.73,0.0,-0.99997,0.0,0.00418]
[1778349684904,52.9,80829.2,0.0,-0.99997,0.0,0.00414]
[1778349689939,52.9,80829.26,0.0,-0.99997,0.0,0.00414]
[1778349694975,52.9,80834.93,0.0,-0.99997,0.0,0.00415]
[1778349696990,52.9,80838.59,0.0,-0.99997,0.0,0.00419]
[1778349702037,52.9,80839.91,0.0,-0.99997,0.0,0.0042]
[1778349707073,52.9,80842.13,0.0,-0.99997,0.0,0.00422]
[1778349713115,52.9,80844.22,0.0,-0.99997,0.0,0.00424]
[1778349718151,52.9,80847.88,0.0,-0.99997,0.0,0.00428]
[1778349723186,52.9,80847.71,0.0,-0.99997,0.0,0.00428]
[1778349725200,52.9,80841.33,0.0,-0.99997,0.0,0.00421]
[1778349730234,52.9,80839.74,0.0,-0.99997,0.0,0.0042]
[1778349737283,52.9,80841.37,0.0,-0.99997,0.0,0.00421]
[1778349742320,52.9,80842.21,0.0,-0.99997,0.0,0.00422]
[1778349747354,52.9,80843.62,0.0,-0.99997,0.0,0.00424]
[1778349752389,52.9,80843.69,0.0,-0.99997,0.0,0.00419]
[1778349757426,52.9,80843.96,0.0,-0.99997,0.0,0.0042]
[1778349762459,52.9,80844.34,0.0,-0.99997,0.0,0.0042]
[1778349767494,52.9,80844.5,0.0,-0.99997,0.0,0.0042]
[1778349772531,52.9,80844.25,0.0,-0.99997,0.0,0.0042]
[1778349774543,52.9,80835.65,0.0,-0.99997,0.0,0.00411]
[1778349776560,52.9,80833.37,0.0,-0.99997,0.0,0.00409]
[1778349781597,52.9,80833.01,0.0,-0.99997,0.0,0.00409]
[1778349786632,52.9,80832.79,0.0,-0.99997,0.0,0.00409]
[1778349791667,52.9,80832.45,0.0,-0.99997,0.0,0.00408]
[1778349796703,52.9,80831.12,0.0,-0.99997,0.0,0.00407]
[1778349801737,52.9,80825.52,0.0,-0.99997,0.0,0.00402]
[1778349806772,52.9,80824.66,0.0,-0.99997,0.0,0.00401]
[1778349808787,52.9,80819.63,0.0,-0.99997,0.0,0.00396]
[1778349814827,52.9,80815.95,0.0,-0.99997,0.0,0.00389]
[1778349819863,52.9,80814.74,0.0,-0.99997,0.0,0.00388]
[1778349824898,52.9,80813.53,0.0,-0.99997,0.0,0.00386]
[1778349829934,52.9,80813.56,0.0,-0.99997,0.0,0.00386]
[1778349834971,52.9,80814.99,0.0,-0.99997,0.0,0.00388]
[1778349840003,52.9,80814.79,0.0,-0.99997,0.0,0.00388]
[1778349846045,52.9,80814.21,0.0,-0.99997,0.0,0.00387]
[1778349852098,52.9,80814.17,0.0,-0.99997,0.0,0.00387]
[1778349857122,52.9,80814.1,0.0,-0.99997,0.0,0.00387]
[1778349862169,52.9,80813.97,0.0,-0.99997,0.0,0.00387]
[1778349867202,52.9,80814.12,0.0,-0.99997,0.0,0.00387]
[1778349868208,52.9,80820.48,0.0,-0.99997,0.0,0.00393]
[1778349869215,52.9,80821.99,0.0,-0.99997,0.0,0.00394]
[1778349874251,52.9,80824.93,0.0,-0.99997,0.0,0.00393]
[1778349879288,52.9,80830.78,0.0,-0.99997,0.0,0.00398]
[1778349884330,52.9,80832.9,0.0,-0.99997,0.0,0.004]
[1778349890372,52.9,80831.81,0.0,-0.99997,0.0,0.00399]
[1778349893393,52.9,80823.53,0.0,-0.99997,0.0,0.00392]
[1778349895408,52.9,80820.51,0.0,-0.99997,0.0,0.00389]
[1778349896415,52.9,80814.2,0.0,-0.99997,0.0,0.00383]
[1778349897422,52.9,80812.93,0.0,-0.99997,0.0,0.00382]
[1778349901449,52.9,80807.48,0.0,-0.99997,0.0,0.00377]
[1778349906484,52.9,80808.87,0.0,-0.99997,0.0,0.00378]
[1778349911520,52.9,80810.08,0.0,-0.99997,0.0,0.00379]
[1778349916554,52.9,80809.39,0.0,-0.99997,0.0,0.00379]
[1778349921589,52.9,80809.2,0.0,-0.99997,0.0,0.00379]
[1778349928637,52.9,80810.07,0.0,-0.99997,0.0,0.00379]
[1778349939717,52.9,80809.53,0.0,-0.99997,0.0,0.00375]
[1778349947772,52.9,80809.49,0.0,-0.99997,0.0,0.00375]
[1778349952808,52.9,80810.03,0.0,-0.99997,0.0,0.00375]
[1778349962878,52.9,80811.1,0.0,-0.99997,0.0,0.00376]
[1778349967912,52.9,80812.23,0.0,-0.99997,0.0,0.00377]
[1778349972950,52.9,80811.38,0.0,-0.99997,0.0,0.00377]
[1778349977984,52.9,80805.81,0.0,-0.99997,0.0,0.00372]
[1778349983016,52.9,80803.18,0.0,-0.99997,0.0,0.00369]
[1778349991073,52.9,80799.89,0.0,-0.99997,0.0,0.00363]
[1778349998124,52.9,80797.03,0.0,-0.99997,0.0,0.0036]
[1778350003157,52.9,80795.25,0.0,-0.99997,0.0,0.00359]
[1778350013228,52.9,80792.45,0.0,-0.99997,0.0,0.00356]
[1778350018263,52.9,80792.33,0.0,-0.99997,0.0,0.00356]
[1778350023298,52.9,80790.7,0.0,-0.99997,0.0,0.00355]
[1778350029340,52.9,80790.0,0.0,-0.99997,0.0,0.00354]
[1778350034375,52.9,80789.55,0.0,-0.99997,0.0,0.00354]
[1778350036389,52.9,80797.15,0.0,-0.99997,0.0,0.0036]
[1778350037397,52.9,80800.78,0.0,-0.99997,0.0,0.00363]
[1778350042431,52.9,80804.99,0.0,-0.99997,0.0,0.00367]
[1778350047466,52.9,80807.24,0.0,-0.99997,0.0,0.00369]
[1778350052501,52.9,80808.93,0.0,-0.99997,0.0,0.00367]
[1778350056529,52.9,80816.62,0.0,-0.99997,0.0,0.00373]
[1778350057538,52.9,80820.38,0.0,-0.99997,0.0,0.00377]
[1778350060562,52.9,80820.88,0.0,-0.99997,0.0,0.00377]
[1778350065594,52.9,80819.17,0.0,-0.99997,0.0,0.00376]
[1778350070630,52.9,80819.59,0.0,-0.99997,0.0,0.00376]
[1778350080702,52.9,80819.69,0.0,-0.99997,0.0,0.00376]
[1778350085736,52.9,80821.6,0.0,-0.99997,0.0,0.00378]
[1778350086742,52.9,80815.22,0.0,-0.99997,0.0,0.00372]
[1778350087751,52.9,80812.24,0.0,-0.99997,0.0,0.0037]
[1778350092784,52.9,80812.98,0.0,-0.99997,0.0,0.0037]
[1778350098826,52.9,80813.8,0.0,-0.99997,0.0,0.00371]
[1778350106897,52.9,80814.5,0.0,-0.99997,0.0,0.00372]
[1778350111917,52.9,80818.51,0.0,-0.99997,0.0,0.00371]
[1778350116952,52.9,80819.81,0.0,-0.99997,0.0,0.00372]
[1778350121987,52.9,80818.16,0.0,-0.99997,0.0,0.00371]
[1778350128043,52.9,80817.78,0.0,-0.99997,0.0,0.00371]
[1778350134071,52.9,80811.57,0.0,-0.99997,0.0,0.00365]
[1778350139106,52.9,80811.7,0.0,-0.99997,0.0,0.00365]
[1778350148183,52.9,80812.53,0.0,-0.99997,0.0,0.00366]
[1778350153204,52.9,80813.23,0.0,-0.99997,0.0,0.00367]
[1778350158253,52.9,80817.31,0.0,-0.99997,0.0,0.0037]
[1778350164281,52.9,80817.14,0.0,-0.99997,0.0,0.0037]
[1778350169318,52.9,80817.54,0.0,-0.99997,0.0,0.0037]
[1778350175360,52.9,80817.52,0.0,-0.99997,0.0,0.00366]
[1778350182410,52.9,80817.76,0.0,-0.99997,0.0,0.00367]
[1778350184423,52.9,80810.13,0.0,-0.99997,0.0,0.0036]
[1778350185430,52.9,80803.84,0.0,-0.99997,0.0,0.00355]
[1778350186437,52.9,80802.99,0.0,-0.99997,0.0,0.00354]
[1778350192479,52.9,80799.22,0.0,-0.99997,0.0,0.00351]
[1778350198521,52.9,80796.87,0.0,-0.99997,0.0,0.00349]
[1778350201544,52.9,80791.89,0.0,-0.99997,0.0,0.00345]
[1778350204566,52.9,80785.98,0.0,-0.99998,0.0,0.0034]
[1778350209602,52.9,80783.11,0.0,-0.99998,0.0,0.00337]
[1778350214637,52.9,80782.35,0.0,-0.99998,0.0,0.00337]
[1778350222693,52.9,80783.49,0.0,-0.99998,0.0,0.00338]
[1778350227729,52.9,80784.06,0.0,-0.99998,0.0,0.00338]
[1778350234779,52.9,80785.3,0.0,-0.99998,0.0,0.00336]
[1778350239813,52.9,80785.44,0.0,-0.99998,0.0,0.00336]
[1778350244848,52.9,80783.41,0.0,-0.99998,0.0,0.00334]
[1778350249883,52.9,80783.18,0.0,-0.99998,0.0,0.00334]
[1778350254918,52.9,80782.99,0.0,-0.99998,0.0,0.00334]
[1778350261968,52.9,80782.12,0.0,-0.99998,0.0,0.00333]
[1778350269034,52.9,80781.37,0.0,-0.99998,0.0,0.00333]
[1778350274055,52.9,80780.47,0.0,-0.99998,0.0,0.00332]
[1778350279105,52.9,80780.58,0.0,-0.99998,0.0,0.00332]
[1778350289159,52.9,80780.82,0.0,-0.99998,0.0,0.00332]
[1778350296208,52.9,80780.87,0.0,-0.99998,0.0,0.00329]
[1778350301243,52.9,80778.4,0.0,-0.99998,0.0,0.00327]
[1778350309315,52.9,80778.35,0.0,-0.99998,0.0,0.00327]
[1778350314331,52.9,80778.71,0.0,-0.99998,0.0,0.00327]
[1778350319385,52.9,80778.99,0.0,-0.99998,0.0,0.00327]
[1778350325413,52.9,80779.2,0.0,-0.99998,0.0,0.00327]
[1778350330446,52.9,80778.1,0.0,-0.99998,0.0,0.00326]
[1778350338518,52.9,80778.2,0.0,-0.99998,0.0,0.00327]
[1778350348590,52.9,80778.61,0.0,-0.99998,0.0,0.00327]
[1778350353607,52.9,80778.94,0.0,-0.99998,0.0,0.00324]
[1778350358642,52.9,80778.06,0.0,-0.99998,0.0,0.00323]
[1778350363677,52.9,80777.73,0.0,-0.99998,0.0,0.00323]
[1778350368712,52.9,80774.42,0.0,-0.99998,0.0,0.0032]
[1778350373748,52.9,80774.8,0.0,-0.99998,0.0,0.0032]
[1778350378782,52.9,80775.23,0.0,-0.99998,0.0,0.00321]
[1778350383817,52.9,80775.63,0.0,-0.99998,0.0,0.00321]
[1778350388871,52.9,80770.57,0.0,-0.99998,0.0,0.00317]
[1778350390866,52.9,80770.77,0.0,-0.99998,0.0,0.00317]
[1778350392880,52.9,80764.68,0.0,-0.99998,0.0,0.00313]
[1778350393887,52.9,80764.36,0.0,-0.99998,0.0,0.00312]
[1778350398923,52.9,80765.71,0.0,-0.99998,0.0,0.00313]
[1778350404965,52.9,80765.81,0.0,-0.99998,0.0,0.00314]
[1778350409999,52.9,80765.49,0.0,-0.99998,0.0,0.00313]
[1778350415034,52.9,80762.75,0.0,-0.99998,0.0,0.00308]
[1778350420069,52.9,80762.96,0.0,-0.99998,0.0,0.00308]
[1778350425104,52.9,80763.2,0.0,-0.99998,0.0,0.00308]
[1778350431150,52.9,80764.49,0.0,-0.99998,0.0,0.00309]
[1778350436183,52.9,80764.42,0.0,-0.99998,0.0,0.00309]
[1778350438199,52.9,80769.84,0.0,-0.99998,0.0,0.00313]
[1778350443232,52.9,80769.07,0.0,-0.99998,0.0,0.00313]
[1778350449273,52.9,80767.66,0.0,-0.99998,0.0,0.00312]
[1778350454309,52.9,80768.53,0.0,-0.99998,0.0,0.00312]
[1778350459362,52.9,80766.7,0.0,-0.99998,0.0,0.00311]
[1778350464379,52.9,80766.79,0.0,-0.99998,0.0,0.00311]
[1778350469413,52.9,80765.69,0.0,-0.99998,0.0,0.0031]
[1778350474457,52.9,80767.24,0.0,-0.99998,0.0,0.00308]
[1778350476469,52.9,80774.21,0.0,-0.99998,0.0,0.00313]
[1778350477476,52.9,80776.64,0.0,-0.99998,0.0,0.00315]
[1778350482512,52.9,80777.31,0.0,-0.99998,0.0,0.00316]
[1778350487548,52.9,80781.61,0.0,-0.99998,0.0,0.00319]
[1778350492584,52.9,80784.91,0.0,-0.99998,0.0,0.00321]
[1778350497618,52.9,80790.84,0.0,-0.99998,0.0,0.00326]
[1778350498625,52.9,80803.09,0.0,-0.99998,0.0,0.00336]
[1778350499632,52.9,80804.47,0.0,-0.99998,0.0,0.00337]
[1778350503659,52.9,80810.71,0.0,-0.99998,0.0,0.00342]
[1778350507688,52.9,80817.84,0.0,-0.99997,0.0,0.00348]
[1778350508695,52.9,80818.98,0.0,-0.99997,0.0,0.00349]
[1778350513730,52.9,80812.53,0.0,-0.99997,0.0,0.00344]
[1778350514739,52.9,80808.28,0.0,-0.99998,0.0,0.0034]
[1778350516751,52.9,80806.54,0.0,-0.99998,0.0,0.00339]
[1778350523800,52.9,80807.1,0.0,-0.99998,0.0,0.00339]
[1778350529858,52.9,80806.81,0.0,-0.99998,0.0,0.00339]
[1778350536891,52.9,80807.33,0.0,-0.99998,0.0,0.00336]
[1778350541926,52.9,80807.64,0.0,-0.99998,0.0,0.00336]
[1778350547968,52.9,80808.0,0.0,-0.99998,0.0,0.00336]
[1778350554010,52.9,80808.71,0.0,-0.99998,0.0,0.00337]
[1778350559045,52.9,80810.34,0.0,-0.99998,0.0,0.00338]
[1778350564083,52.9,80810.92,0.0,-0.99998,0.0,0.00339]
[1778350569118,52.9,80810.74,0.0,-0.99998,0.0,0.00338]
[1778350574153,52.9,80814.45,0.0,-0.99998,0.0,0.00341]
[1778350580217,52.9,80814.56,0.0,-0.99998,0.0,0.00342]
[1778350585230,52.9,80813.81,0.0,-0.99998,0.0,0.00341]
[1778350590286,52.9,80813.26,0.0,-0.99998,0.0,0.0034]
[1778350599328,52.9,80813.27,0.0,-0.99998,0.0,0.00337]
[1778350605371,52.9,80813.83,0.0,-0.99998,0.0,0.00337]
[1778350607387,52.9,80807.65,0.0,-0.99998,0.0,0.00332]
[1778350610426,52.9,80805.76,0.0,-0.99998,0.0,0.00331]
[1778350617455,52.9,80805.44,0.0,-0.99998,0.0,0.00331]
[1778350623497,52.9,80806.15,0.0,-0.99998,0.0,0.00331]
[1778350630567,52.9,80806.05,0.0,-0.99998,0.0,0.00331]
[1778350635581,52.9,80807.07,0.0,-0.99998,0.0,0.00332]
[1778350642635,52.9,80807.33,0.0,-0.99998,0.0,0.00332]
[1778350647669,52.9,80808.56,0.0,-0.99998,0.0,0.00333]
[1778350652701,52.9,80809.29,0.0,-0.99998,0.0,0.0033]
[1778350657736,52.9,80816.27,0.0,-0.99998,0.0,0.00336]
[1778350659751,52.9,80818.01,0.0,-0.99998,0.0,0.00337]
[1778350663778,52.9,80823.44,0.0,-0.99998,0.0,0.00342]
[1778350666798,52.9,80827.22,0.0,-0.99997,0.0,0.00345]
[1778350671834,52.9,80825.35,0.0,-0.99997,0.0,0.00343]
[1778350678882,52.9,80823.12,0.0,-0.99998,0.0,0.00341]
[1778350683923,52.9,80825.81,0.0,-0.99997,0.0,0.00344]
[1778350688957,52.9,80827.21,0.0,-0.99997,0.0,0.00345]
[1778350695016,52.9,80826.2,0.0,-0.99997,0.0,0.00344]
[1778350703052,52.9,80826.1,0.0,-0.99997,0.0,0.00344]
[1778350715137,52.9,80826.23,0.0,-0.99998,0.0,0.0034]
[1778350723194,52.9,80823.3,0.0,-0.99998,0.0,0.00338]
[1778350726215,52.9,80816.18,0.0,-0.99998,0.0,0.00332]
[1778350733264,52.9,80815.53,0.0,-0.99998,0.0,0.00332]
[1778350738300,52.9,80813.67,0.0,-0.99998,0.0,0.0033]
[1778350743334,52.9,80812.07,0.0,-0.99998,0.0,0.00329]
[1778350748369,52.9,80812.89,0.0,-0.99998,0.0,0.00329]
[1778350755471,52.9,80813.28,0.0,-0.99998,0.0,0.0033]
[1778350761460,52.9,80813.58,0.0,-0.99998,0.0,0.0033]
[1778350767502,52.9,80813.41,0.0,-0.99998,0.0,0.0033]
[1778350771532,52.9,80807.23,0.0,-0.99998,0.0,0.00321]
[1778350773543,52.9,80806.19,0.0,-0.99998,0.0,0.00321]
[1778350777572,52.9,80803.11,0.0,-0.99998,0.0,0.00318]
[1778350782610,52.9,80800.42,0.0,-0.99998,0.0,0.00316]
[1778350788651,52.9,80797.49,0.0,-0.99998,0.0,0.00314]
[1778350793685,52.9,80793.95,0.0,-0.99998,0.0,0.00311]
[1778350798721,52.9,80792.33,0.0,-0.99998,0.0,0.0031]
[1778350803756,52.9,80788.83,0.0,-0.99998,0.0,0.00307]
[1778350812818,52.9,80788.15,0.0,-0.99998,0.0,0.00307]
[1778350817854,52.9,80788.84,0.0,-0.99998,0.0,0.00307]
[1778350822888,52.9,80787.07,0.0,-0.99998,0.0,0.00306]
[1778350827924,52.9,80786.12,0.0,-0.99998,0.0,0.00305]
[1778350834973,52.9,80785.6,0.0,-0.99998,0.0,0.00302]
[1778350842024,52.9,80784.62,0.0,-0.99998,0.0,0.00301]
[1778350849072,52.9,80784.11,0.0,-0.99998,0.0,0.00301]
[1778350852093,52.9,80775.65,0.0,-0.99998,0.0,0.00295]
[1778350853100,52.9,80770.74,0.0,-0.99998,0.0,0.00291]
[1778350854107,52.9,80771.14,0.0,-0.99998,0.0,0.00291]
[1778350859142,52.9,80772.37,0.0,-0.99998,0.0,0.00292]
[1778350864180,52.9,80772.65,0.0,-0.99998,0.0,0.00292]
[1778350869212,52.9,80773.64,0.0,-0.99998,0.0,0.00293]
[1778350874247,52.9,80773.77,0.0,-0.99998,0.0,0.00293]
[1778350879283,52.9,80778.1,0.0,-0.99998,0.0,0.00296]
[1778350884317,52.9,80777.98,0.0,-0.99998,0.0,0.00296]
[1778350890359,52.9,80777.3,0.0,-0.99998,0.0,0.00296]
[1778350895394,52.9,80776.77,0.0,-0.99998,0.0,0.00292]
[1778350900429,52.9,80775.75,0.0,-0.99998,0.0,0.00291]
[1778350906526,52.9,80774.97,0.0,-0.99998,0.0,0.00291]
[1778350916596,52.9,80775.39,0.0,-0.99998,0.0,0.00291]
[1778350923590,52.9,80775.5,0.0,-0.99998,0.0,0.00291]
[1778350929635,52.9,80774.93,0.0,-0.99998,0.0,0.00291]
[1778350934668,52.9,80775.22,0.0,-0.99998,0.0,0.00291]
[1778350939703,52.9,80775.26,0.0,-0.99998,0.0,0.00291]
[1778350946807,52.9,80775.29,0.0,-0.99998,0.0,0.00291]
[1778350952794,52.9,80775.29,0.0,-0.99998,0.0,0.00288]
[1778350957828,52.9,80775.61,0.0,-0.99998,0.0,0.00288]
[1778350962863,52.9,80776.22,0.0,-0.99998,0.0,0.00289]
[1778350969913,52.9,80776.26,0.0,-0.99998,0.0,0.00289]
[1778350975955,52.9,80776.35,0.0,-0.99998,0.0,0.00289]
[1778350987031,52.9,80777.86,0.0,-0.99998,0.0,0.0029]
[1778350993074,52.9,80777.61,0.0,-0.99998,0.0,0.0029]
[1778350998109,52.9,80776.5,0.0,-0.99998,0.0,0.00289]
[1778351004152,52.9,80774.64,0.0,-0.99998,0.0,0.00287]
[1778351009185,52.9,80776.79,0.0,-0.99998,0.0,0.00289]
[1778351010193,52.9,80783.82,0.0,-0.99998,0.0,0.00294]
[1778351011199,52.9,80788.32,0.0,-0.99998,0.0,0.00294]
[1778351015228,52.9,80792.41,0.0,-0.99998,0.0,0.00297]
[1778351020265,52.9,80794.97,0.0,-0.99998,0.0,0.00299]
[1778351025299,52.9,80796.84,0.0,-0.99998,0.0,0.003]
[1778351031341,52.9,80799.32,0.0,-0.99998,0.0,0.00302]
[1778351034362,52.9,80804.92,0.0,-0.99998,0.0,0.00306]
[1778351040404,52.9,80804.7,0.0,-0.99998,0.0,0.00306]
[1778351047513,52.9,80806.37,0.0,-0.99998,0.0,0.00307]
[1778351051482,52.9,80811.39,0.0,-0.99998,0.0,0.00311]
[1778351052490,52.9,80812.7,0.0,-0.99998,0.0,0.00312]
[1778351057524,52.9,80815.51,0.0,-0.99998,0.0,0.00314]
[1778351062559,52.9,80815.45,0.0,-0.99998,0.0,0.00314]
[1778351067596,52.9,80812.65,0.0,-0.99998,0.0,0.00312]
[1778351070616,52.9,80808.17,0.0,-0.99998,0.0,0.00309]
[1778351074644,52.9,80802.75,0.0,-0.99998,0.0,0.00301]
[1778351076658,52.9,80798.46,0.0,-0.99998,0.0,0.00298]
[1778351081694,52.9,80801.47,0.0,-0.99998,0.0,0.003]
[1778351082705,52.9,80807.09,0.0,-0.99998,0.0,0.00304]
[1778351083708,52.9,80807.59,0.0,-0.99998,0.0,0.00305]
[1778351088744,52.9,80807.43,0.0,-0.99998,0.0,0.00305]
[1778351092771,52.9,80813.34,0.0,-0.99998,0.0,0.00309]
[1778351094785,52.9,80818.43,0.0,-0.99998,0.0,0.00313]
[1778351100828,52.9,80820.36,0.0,-0.99998,0.0,0.00314]
[1778351104857,52.9,80826.78,0.0,-0.99998,0.0,0.00319]
[1778351106869,52.9,80833.74,0.0,-0.99998,0.0,0.00325]
[1778351107876,52.9,80839.95,0.0,-0.99998,0.0,0.0033]
[1778351109890,52.9,80842.23,0.0,-0.99998,0.0,0.00332]
[1778351114931,52.9,80843.45,0.0,-0.99998,0.0,0.00333]
[1778351118957,52.9,80853.16,0.0,-0.99998,0.0,0.0034]
[1778351120970,52.9,80855.59,0.0,-0.99997,0.0,0.00343]
[1778351126005,52.9,80857.55,0.0,-0.99997,0.0,0.00344]
[1778351131040,52.9,80860.22,0.0,-0.99997,0.0,0.00343]
[1778351136076,52.9,80861.49,0.0,-0.99997,0.0,0.00344]
[1778351141110,52.9,80862.22,0.0,-0.99997,0.0,0.00344]
[1778351146145,52.9,80864.22,0.0,-0.99997,0.0,0.00346]
[1778351151180,52.9,80867.34,0.0,-0.99997,0.0,0.00349]
[1778351152187,52.9,80873.54,0.0,-0.99997,0.0,0.00354]
[1778351153194,52.9,80882.47,0.0,-0.99997,0.0,0.00362]
[1778351154201,52.9,80882.38,0.0,-0.99997,0.0,0.00362]
[1778351156215,52.9,80887.79,0.0,-0.99997,0.0,0.00366]
[1778351161251,52.9,80888.81,0.0,-0.99997,0.0,0.00367]
[1778351163275,52.9,80917.72,0.0,-0.99997,0.0,0.00394]
[1778351164279,52.9,80934.23,0.0,-0.99997,0.0,0.00409]
[1778351165284,52.9,80938.16,0.0,-0.99997,0.0,0.00413]
[1778351167298,52.9,80949.68,0.0,-0.99997,0.0,0.00425]
[1778351168305,52.9,80951.55,0.0,-0.99997,0.0,0.00427]
[1778351174348,52.9,80951.86,0.0,-0.99997,0.0,0.00427]
[1778351179383,52.9,80963.01,0.0,-0.99997,0.0,0.00439]
[1778351180391,52.9,80967.72,0.0,-0.99997,0.0,0.00444]
[1778351182405,52.9,80963.68,0.0,-0.99997,0.0,0.00439]
[1778351183412,52.9,80962.35,0.0,-0.99997,0.0,0.00438]
[1778351185428,52.9,80955.71,0.0,-0.99997,0.0,0.00431]
[1778351186458,52.9,80960.69,0.0,-0.99997,0.0,0.00436]
[1778351187529,52.9,81007.84,0.0,-0.99996,0.0,0.00488]
[1778351188469,52.9,81006.52,0.0,-0.99996,0.0,0.00486]
[1778351189475,52.9,80981.61,0.0,-0.99997,0.0,0.00458]
[1778351190483,52.9,80967.7,0.0,-0.99997,0.0,0.00443]
[1778351191489,52.9,80964.92,0.0,-0.99997,0.0,0.00436]
[1778351192496,52.9,80973.72,0.0,-0.99997,0.0,0.00445]
[1778351193503,52.9,80982.39,0.0,-0.99997,0.0,0.00454]
[1778351194510,52.9,80981.47,0.0,-0.99997,0.0,0.00454]
[1778351195517,52.9,80974.41,0.0,-0.99997,0.0,0.00446]
[1778351196524,52.9,80968.02,0.0,-0.99997,0.0,0.00439]
[1778351197599,52.9,80965.17,0.0,-0.99997,0.0,0.00436]
[1778351202565,52.9,80957.57,0.0,-0.99997,0.0,0.00428]
[1778351204580,52.9,80955.38,0.0,-0.99997,0.0,0.00426]
[1778351208610,52.9,80962.68,0.0,-0.99997,0.0,0.00434]
[1778351209619,52.9,80964.48,0.0,-0.99997,0.0,0.00436]
[1778351213646,52.9,80979.56,0.0,-0.99997,0.0,0.00451]
[1778351214653,52.9,80995.37,0.0,-0.99996,0.0,0.00469]
[1778351215665,52.9,80998.11,0.0,-0.99996,0.0,0.00472]
[1778351216668,52.9,81005.15,0.0,-0.99996,0.0,0.0048]
[1778351217739,52.9,81007.31,0.0,-0.99996,0.0,0.00482]
[1778351223721,52.9,81003.01,0.0,-0.99996,0.0,0.00477]
[1778351226742,52.9,81008.3,0.0,-0.99996,0.0,0.00483]
[1778351230771,52.9,81003.27,0.0,-0.99996,0.0,0.00478]
[1778351234803,52.9,80985.84,0.0,-0.99997,0.0,0.00458]
[1778351235810,52.9,80980.75,0.0,-0.99997,0.0,0.00453]
[1778351238831,52.9,80988.85,0.0,-0.99997,0.0,0.00462]
[1778351240845,52.9,80996.2,0.0,-0.99996,0.0,0.0047]
[1778351245880,52.9,81000.16,0.0,-0.99996,0.0,0.00474]
[1778351250915,52.9,80999.86,0.0,-0.99996,0.0,0.00474]
[1778351255950,52.9,80997.42,0.0,-0.99997,0.0,0.00466]
[1778351260985,52.9,80995.42,0.0,-0.99997,0.0,0.00464]
[1778351265016,52.9,80988.71,0.0,-0.99997,0.0,0.00457]
[1778351266021,52.9,80985.44,0.0,-0.99997,0.0,0.00453]
[1778351268035,52.9,80981.52,0.0,-0.99997,0.0,0.00449]
[1778351273070,52.9,80981.98,0.0,-0.99997,0.0,0.00449]
[1778351278105,52.9,80981.24,0.0,-0.99997,0.0,0.00449]
[1778351282133,52.9,80975.37,0.0,-0.99997,0.0,0.00442]
[1778351283140,52.9,80974.32,0.0,-0.99997,0.0,0.00441]
[1778351288175,52.9,80974.0,0.0,-0.99997,0.0,0.00441]
[1778351293211,52.9,80973.87,0.0,-0.99997,0.0,0.00441]
[1778351298277,52.9,80971.86,0.0,-0.99997,0.0,0.00439]
[1778351302304,52.9,80977.42,0.0,-0.99997,0.0,0.00444]
[1778351307339,52.9,80978.02,0.0,-0.99997,0.0,0.00445]
[1778351314388,52.9,80979.34,0.0,-0.99997,0.0,0.00442]
[1778351319423,52.9,80982.12,0.0,-0.99997,0.0,0.00445]
[1778351326472,52.9,80983.37,0.0,-0.99997,0.0,0.00446]
[1778351328511,52.9,80989.77,0.0,-0.99997,0.0,0.00453]
[1778351331507,52.9,80995.07,0.0,-0.99997,0.0,0.00459]
[1778351336542,52.9,81004.38,0.0,-0.99996,0.0,0.00469]
[1778351337549,52.9,81007.38,0.0,-0.99996,0.0,0.00472]
[1778351340571,52.9,81011.28,0.0,-0.99996,0.0,0.00477]
[1778351345609,52.9,81010.98,0.0,-0.99996,0.0,0.00476]
[1778351347625,52.9,81016.08,0.0,-0.99996,0.0,0.00482]
[1778351349637,52.9,81016.08,0.0,-0.99996,0.0,0.00482]
[1778351354680,52.9,81018.08,0.0,-0.99996,0.0,0.00484]
[1778351359719,52.9,81016.39,0.0,-0.99996,0.0,0.00483]
[1778351361749,52.9,81011.01,0.0,-0.99996,0.0,0.00476]
[1778351363755,52.9,81015.64,0.0,-0.99996,0.0,0.00482]
[1778351364762,52.9,81019.47,0.0,-0.99996,0.0,0.00486]
[1778351366775,52.9,81022.43,0.0,-0.99996,0.0,0.00489]
[1778351371810,52.9,81022.24,0.0,-0.99996,0.0,0.00484]
[1778351377853,52.9,81023.45,0.0,-0.99996,0.0,0.00486]
[1778351382887,52.9,81021.97,0.0,-0.99996,0.0,0.00484]
[1778351387922,52.9,81022.65,0.0,-0.99996,0.0,0.00485]
[1778351392956,52.9,81018.02,0.0,-0.99996,0.0,0.00479]
[1778351397992,52.9,81017.15,0.0,-0.99996,0.0,0.00478]
[1778351403027,52.9,81016.43,0.0,-0.99996,0.0,0.00478]
[1778351409079,52.9,81018.01,0.0,-0.99996,0.0,0.00479]
[1778351413102,52.9,81025.12,0.0,-0.99996,0.0,0.00488]
[1778351418146,52.9,81031.29,0.0,-0.99996,0.0,0.00495]
[1778351419143,52.9,81041.84,0.0,-0.99996,0.0,0.00507]
[1778351420150,52.9,81049.11,0.0,-0.99996,0.0,0.00516]
[1778351425185,52.9,81048.32,0.0,-0.99996,0.0,0.00515]
[1778351429213,52.9,81037.03,0.0,-0.99996,0.0,0.00501]
[1778351430221,52.9,81035.78,0.0,-0.99996,0.0,0.005]
[1778351435255,52.9,81030.48,0.0,-0.99996,0.0,0.00489]
[1778351437270,52.9,81036.87,0.0,-0.99996,0.0,0.00496]
[1778351440290,52.9,81028.87,0.0,-0.99996,0.0,0.00487]
[1778351441297,52.9,81028.44,0.0,-0.99996,0.0,0.00486]
[1778351444318,52.9,81018.97,0.0,-0.99996,0.0,0.00476]
[1778351445327,52.9,81018.69,0.0,-0.99996,0.0,0.00475]
[1778351450361,52.9,81020.98,0.0,-0.99996,0.0,0.00478]
[1778351453382,52.9,81014.2,0.0,-0.99996,0.0,0.0047]
[1778351458416,52.9,81013.83,0.0,-0.99996,0.0,0.0047]
[1778351463451,52.9,81017.7,0.0,-0.99996,0.0,0.00474]
[1778351468485,52.9,81016.24,0.0,-0.99996,0.0,0.00472]
[1778351473521,52.9,81013.42,0.0,-0.99996,0.0,0.00469]
[1778351479564,52.9,81013.76,0.0,-0.99996,0.0,0.0047]
[1778351486683,52.9,81012.7,0.0,-0.99996,0.0,0.00468]
[1778351494746,52.9,81012.88,0.0,-0.99997,0.0,0.00464]
[1778351495748,52.9,80994.34,0.0,-0.99997,0.0,0.00444]
[1778351496755,52.9,80992.43,0.0,-0.99997,0.0,0.00442]
[1778351497762,52.9,80984.4,0.0,-0.99997,0.0,0.00433]
[1778351498769,52.9,80982.0,0.0,-0.99997,0.0,0.00431]
[1778351503804,52.9,80981.27,0.0,-0.99997,0.0,0.0043]
[1778351508839,52.9,80981.03,0.0,-0.99997,0.0,0.0043]
[1778351513874,52.9,80979.14,0.0,-0.99997,0.0,0.00428]
[1778351517902,52.9,80985.86,0.0,-0.99997,0.0,0.00435]
[1778351518909,52.9,80986.4,0.0,-0.99997,0.0,0.00435]
[1778351523944,52.9,80987.43,0.0,-0.99997,0.0,0.00437]
[1778351527972,52.9,80993.05,0.0,-0.99997,0.0,0.00442]
[1778351528978,52.9,80994.93,0.0,-0.99997,0.0,0.00444]
[1778351532000,52.9,81001.27,0.0,-0.99997,0.0,0.00451]
[1778351534016,52.9,81002.01,0.0,-0.99997,0.0,0.00452]
[1778351539049,52.9,81002.84,0.0,-0.99997,0.0,0.00453]
[1778351540064,52.9,80996.81,0.0,-0.99997,0.0,0.00446]
[1778351543078,52.9,81007.21,0.0,-0.99997,0.0,0.00458]
[1778351544088,52.9,81014.02,0.0,-0.99997,0.0,0.00465]
[1778351547107,52.9,81020.18,0.0,-0.99996,0.0,0.00472]
[1778351552141,52.9,81022.47,0.0,-0.99996,0.0,0.0047]
[1778351557180,52.9,81019.55,0.0,-0.99997,0.0,0.00466]
[1778351562215,52.9,81015.05,0.0,-0.99997,0.0,0.00461]
[1778351567250,52.9,81016.78,0.0,-0.99997,0.0,0.00463]
[1778351572285,52.9,81017.77,0.0,-0.99997,0.0,0.00464]
[1778351577320,52.9,81016.79,0.0,-0.99997,0.0,0.00463]
[1778351583362,52.9,81016.65,0.0,-0.99997,0.0,0.00463]
[1778351588397,52.9,81017.53,0.0,-0.99997,0.0,0.00464]
[1778351593432,52.9,81017.65,0.0,-0.99997,0.0,0.00464]
[1778351599477,52.9,81017.25,0.0,-0.99997,0.0,0.00464]
[1778351602497,52.9,81010.71,0.0,-0.99997,0.0,0.00457]
[1778351603505,52.9,81008.49,0.0,-0.99997,0.0,0.00454]
[1778351608540,52.9,81006.41,0.0,-0.99997,0.0,0.00452]
[1778351610554,52.9,81001.97,0.0,-0.99997,0.0,0.00447]
[1778351615590,52.9,81002.0,0.0,-0.99997,0.0,0.00443]
[1778351617603,52.9,81009.92,0.0,-0.99997,0.0,0.00451]
[1778351619617,52.9,81012.68,0.0,-0.99997,0.0,0.00454]
[1778351624652,52.9,81014.12,0.0,-0.99997,0.0,0.00456]
[1778351629688,52.9,81015.57,0.0,-0.99997,0.0,0.00457]
[1778351634722,52.9,81016.75,0.0,-0.99997,0.0,0.00458]
[1778351639757,52.9,81016.07,0.0,-0.99997,0.0,0.00458]
[1778351647813,52.9,81015.48,0.0,-0.99997,0.0,0.00457]
[1778351652861,52.9,81011.27,0.0,-0.99997,0.0,0.00452]
[1778351657894,52.9,81009.52,0.0,-0.99997,0.0,0.00451]
[1778351662931,52.9,81005.27,0.0,-0.99997,0.0,0.00446]
[1778351667966,52.9,81004.11,0.0,-0.99997,0.0,0.00445]
[1778351673001,52.9,81002.54,0.0,-0.99997,0.0,0.00438]
[1778351679043,52.9,81002.41,0.0,-0.99997,0.0,0.00438]
[1778351684078,52.9,81003.87,0.0,-0.99997,0.0,0.0044]
[1778351689113,52.9,81003.1,0.0,-0.99997,0.0,0.00439]
[1778351694149,52.9,81001.99,0.0,-0.99997,0.0,0.00438]
[1778351699183,52.9,81002.51,0.0,-0.99997,0.0,0.00438]
[1778351704218,52.9,81002.16,0.0,-0.99997,0.0,0.00438]
[1778351705225,52.9,80992.86,0.0,-0.99997,0.0,0.00428]
[1778351706232,52.9,80982.68,0.0,-0.99997,0.0,0.00418]
[1778351707239,52.9,80982.41,0.0,-0.99997,0.0,0.00418]
[1778351711267,52.9,80977.58,0.0,-0.99997,0.0,0.00413]
[1778351717310,52.9,80979.37,0.0,-0.99997,0.0,0.00415]
[1778351722344,52.9,80979.04,0.0,-0.99997,0.0,0.00414]
[1778351727380,52.9,80976.95,0.0,-0.99997,0.0,0.00412]
[1778351732414,52.9,80977.08,0.0,-0.99997,0.0,0.00408]
[1778351735436,52.9,80971.89,0.0,-0.99997,0.0,0.00403]
[1778351737452,52.9,80966.91,0.0,-0.99997,0.0,0.00398]
[1778351742486,52.9,80962.33,0.0,-0.99997,0.0,0.00394]
[1778351747522,52.9,80959.8,0.0,-0.99997,0.0,0.00391]
[1778351751558,52.9,80956.62,0.0,-0.99997,0.0,0.00388]
[1778351755577,52.9,80951.26,0.0,-0.99997,0.0,0.00383]
[1778351757591,52.9,80946.96,0.0,-0.99997,0.0,0.0038]
[1778351762629,52.9,80941.84,0.0,-0.99997,0.0,0.00375]
[1778351764643,52.9,80937.56,0.0,-0.99997,0.0,0.00371]
[1778351771696,52.9,80940.24,0.0,-0.99997,0.0,0.00373]
[1778351776728,52.9,80938.01,0.0,-0.99997,0.0,0.00371]
[1778351779757,52.9,80946.9,0.0,-0.99997,0.0,0.00379]
[1778351781780,52.9,80948.91,0.0,-0.99997,0.0,0.00381]
[1778351786805,52.9,80949.18,0.0,-0.99997,0.0,0.00382]
[1778351791840,52.9,80948.5,0.0,-0.99997,0.0,0.00377]
[1778351794861,52.9,80954.55,0.0,-0.99997,0.0,0.00382]
[1778351798888,52.9,80962.83,0.0,-0.99997,0.0,0.0039]
[1778351800903,52.9,80964.88,0.0,-0.99997,0.0,0.00392]
[1778351805940,52.9,80962.02,0.0,-0.99997,0.0,0.00389]
[1778351806946,52.9,80956.77,0.0,-0.99997,0.0,0.00384]
[1778351807952,52.9,80951.12,0.0,-0.99997,0.0,0.00379]
[1778351808959,52.9,80950.21,0.0,-0.99997,0.0,0.00378]
[1778351813993,52.9,80952.11,0.0,-0.99997,0.0,0.0038]
[1778351819030,52.9,80951.92,0.0,-0.99997,0.0,0.0038]
[1778351824065,52.9,80948.68,0.0,-0.99997,0.0,0.00377]
[1778351829102,52.9,80947.8,0.0,-0.99997,0.0,0.00376]
[1778351834136,52.9,80950.32,0.0,-0.99997,0.0,0.00379]
[1778351839188,52.9,80951.36,0.0,-0.99997,0.0,0.00379]
[1778351841185,52.9,80955.53,0.0,-0.99997,0.0,0.00383]
[1778351845214,52.9,80950.43,0.0,-0.99997,0.0,0.00379]
[1778351850249,52.9,80949.65,0.0,-0.99997,0.0,0.00378]
[1778351855287,52.9,80949.45,0.0,-0.99997,0.0,0.00374]
[1778351860321,52.9,80948.54,0.0,-0.99997,0.0,0.00373]
[1778351865358,52.9,80948.23,0.0,-0.99997,0.0,0.00373]
[1778351869386,52.9,80940.25,0.0,-0.99997,0.0,0.00365]
[1778351870399,52.9,80934.88,0.0,-0.99997,0.0,0.00361]
[1778351874421,52.9,80944.27,0.0,-0.99997,0.0,0.00369]
[1778351880464,52.9,80944.16,0.0,-0.99997,0.0,0.00369]
[1778351885498,52.9,80943.61,0.0,-0.99997,0.0,0.00368]
[1778351890533,52.9,80943.23,0.0,-0.99997,0.0,0.00368]
[1778351895568,52.9,80948.97,0.0,-0.99997,0.0,0.00373]
[1778351900605,52.9,80950.97,0.0,-0.99997,0.0,0.00375]
[1778351905639,52.9,80951.2,0.0,-0.99997,0.0,0.00375]
[1778351912705,52.9,80950.85,0.0,-0.99997,0.0,0.00371]
[1778351918730,52.9,80951.0,0.0,-0.99997,0.0,0.00371]
[1778351923766,52.9,80950.91,0.0,-0.99997,0.0,0.00371]
[1778351930815,52.9,80950.57,0.0,-0.99997,0.0,0.00371]
[1778351934842,52.9,80945.11,0.0,-0.99997,0.0,0.00366]
[1778351936857,52.9,80942.97,0.0,-0.99997,0.0,0.00364]
[1778351941893,52.9,80943.66,0.0,-0.99997,0.0,0.00364]
[1778351946927,52.9,80942.26,0.0,-0.99997,0.0,0.00363]
[1778351951964,52.9,80945.22,0.0,-0.99997,0.0,0.00366]
[1778351954983,52.9,80950.41,0.0,-0.99997,0.0,0.00371]
[1778351960021,52.9,80950.87,0.0,-0.99997,0.0,0.00371]
[1778351965055,52.9,80950.88,0.0,-0.99997,0.0,0.00371]
[1778351971097,52.9,80952.2,0.0,-0.99997,0.0,0.00368]
[1778351976132,52.9,80951.91,0.0,-0.99997,0.0,0.00368]
[1778351977139,52.9,80946.12,0.0,-0.99997,0.0,0.00363]
[1778351978145,52.9,80944.04,0.0,-0.99997,0.0,0.00361]
[1778351983181,52.9,80941.53,0.0,-0.99997,0.0,0.00359]
[1778351985195,52.9,80936.45,0.0,-0.99997,0.0,0.00354]
[1778351991237,52.9,80937.97,0.0,-0.99997,0.0,0.00356]
[1778351996274,52.9,80936.02,0.0,-0.99997,0.0,0.00354]
[1778351998289,52.9,80929.36,0.0,-0.99997,0.0,0.00348]
[1778352000303,52.9,80920.6,0.0,-0.99997,0.0,0.00341]
[1778352001310,52.9,80921.71,0.0,-0.99997,0.0,0.00342]
[1778352006348,52.9,80923.84,0.0,-0.99997,0.0,0.00344]
[1778352011379,52.9,80924.04,0.0,-0.99997,0.0,0.00344]
[1778352017422,52.9,80922.12,0.0,-0.99997,0.0,0.00342]
[1778352023464,52.9,80916.63,0.0,-0.99998,0.0,0.00338]
[1778352028499,52.9,80914.68,0.0,-0.99998,0.0,0.00336]
[1778352033554,52.9,80913.93,0.0,-0.99998,0.0,0.00332]
[1778352040584,52.9,80914.13,0.0,-0.99998,0.0,0.00332]
[1778352045618,52.9,80917.57,0.0,-0.99998,0.0,0.00335]
[1778352050653,52.9,80919.16,0.0,-0.99998,0.0,0.00336]
[1778352058710,52.9,80919.16,0.0,-0.99998,0.0,0.00336]
[1778352063745,52.9,80918.84,0.0,-0.99998,0.0,0.00336]
[1778352068780,52.9,80918.76,0.0,-0.99998,0.0,0.00336]
[1778352073835,52.9,80916.33,0.0,-0.99998,0.0,0.00334]
[1778352080864,52.9,80916.0,0.0,-0.99998,0.0,0.00333]
[1778352085900,52.9,80914.99,0.0,-0.99998,0.0,0.00333]
[1778352090934,52.9,80915.13,0.0,-0.99998,0.0,0.00333]
[1778352098990,52.9,80915.23,0.0,-0.99998,0.0,0.00329]
[1778352104025,52.9,80915.08,0.0,-0.99998,0.0,0.00329]
[1778352109060,52.9,80914.7,0.0,-0.99998,0.0,0.00329]
[1778352114095,52.9,80913.97,0.0,-0.99998,0.0,0.00328]
[1778352119130,52.9,80913.2,0.0,-0.99998,0.0,0.00327]
[1778352124165,52.9,80908.05,0.0,-0.99998,0.0,0.00323]
[1778352126180,52.9,80903.02,0.0,-0.99998,0.0,0.00319]
[1778352131215,52.9,80903.48,0.0,-0.99998,0.0,0.0032]
[1778352136250,52.9,80902.58,0.0,-0.99998,0.0,0.00319]
[1778352138264,52.9,80882.79,0.0,-0.99998,0.0,0.00304]
[1778352139271,52.9,80877.48,0.0,-0.99998,0.0,0.003]
[1778352142295,52.9,80873.23,0.0,-0.99998,0.0,0.00297]
[1778352144326,52.9,80867.38,0.0,-0.99998,0.0,0.00293]
[1778352145316,52.9,80867.38,0.0,-0.99998,0.0,0.00293]
[1778352150350,52.9,80868.88,0.0,-0.99998,0.0,0.00294]
[1778352155385,52.9,80869.67,0.0,-0.99998,0.0,0.00291]
[1778352160420,52.9,80870.36,0.0,-0.99998,0.0,0.00292]
[1778352165456,52.9,80874.94,0.0,-0.99998,0.0,0.00295]
[1778352167470,52.9,80877.92,0.0,-0.99998,0.0,0.00297]
[1778352172506,52.9,80881.56,0.0,-0.99998,0.0,0.003]
[1778352177540,52.9,80882.28,0.0,-0.99998,0.0,0.003]
[1778352182575,52.9,80883.05,0.0,-0.99998,0.0,0.00301]
[1778352187610,52.9,80884.06,0.0,-0.99998,0.0,0.00302]
[1778352193652,52.9,80888.11,0.0,-0.99998,0.0,0.00305]
[1778352198689,52.9,80889.43,0.0,-0.99998,0.0,0.00306]
[1778352204749,52.9,80892.82,0.0,-0.99998,0.0,0.00308]
[1778352209765,52.9,80893.97,0.0,-0.99998,0.0,0.00309]
[1778352214799,52.9,80893.69,0.0,-0.99998,0.0,0.00305]
[1778352222855,52.9,80894.69,0.0,-0.99998,0.0,0.00306]
[1778352227890,52.9,80895.58,0.0,-0.99998,0.0,0.00307]
[1778352232925,52.9,80894.22,0.0,-0.99998,0.0,0.00306]
[1778352237960,52.9,80893.99,0.0,-0.99998,0.0,0.00306]
[1778352244003,52.9,80893.81,0.0,-0.99998,0.0,0.00305]
[1778352249038,52.9,80893.45,0.0,-0.99998,0.0,0.00305]
[1778352254072,52.9,80893.54,0.0,-0.99998,0.0,0.00305]
[1778352262128,52.9,80892.82,0.0,-0.99998,0.0,0.00305]
[1778352265150,52.9,80885.41,0.0,-0.99998,0.0,0.00299]
[1778352270185,52.9,80885.28,0.0,-0.99998,0.0,0.00299]
[1778352275269,52.9,80882.53,0.0,-0.99998,0.0,0.00294]
[1778352282269,52.9,80880.89,0.0,-0.99998,0.0,0.00293]
[1778352288311,52.9,80881.24,0.0,-0.99998,0.0,0.00293]
[1778352293346,52.9,80880.92,0.0,-0.99998,0.0,0.00293]
[1778352298381,52.9,80879.08,0.0,-0.99998,0.0,0.00291]
[1778352303416,52.9,80877.58,0.0,-0.99998,0.0,0.0029]
[1778352314494,52.9,80878.65,0.0,-0.99998,0.0,0.00291]
[1778352321544,52.9,80875.53,0.0,-0.99998,0.0,0.00289]
[1778352326578,52.9,80873.62,0.0,-0.99998,0.0,0.00287]
[1778352330607,52.9,80866.97,0.0,-0.99998,0.0,0.00283]
[1778352335695,52.9,80865.72,0.0,-0.99998,0.0,0.00279]
[1778352341685,52.9,80864.68,0.0,-0.99998,0.0,0.00278]
[1778352346718,52.9,80864.11,0.0,-0.99998,0.0,0.00278]
[1778352351754,52.9,80860.16,0.0,-0.99998,0.0,0.00275]
[1778352356788,52.9,80860.17,0.0,-0.99998,0.0,0.00275]
[1778352361823,52.9,80859.91,0.0,-0.99998,0.0,0.00275]
[1778352366858,52.9,80857.36,0.0,-0.99998,0.0,0.00273]
[1778352371893,52.9,80851.81,0.0,-0.99998,0.0,0.00269]
[1778352374914,52.9,80846.02,0.0,-0.99998,0.0,0.00265]
[1778352378942,52.9,80842.18,0.0,-0.99998,0.0,0.00263]
[1778352380956,52.9,80836.98,0.0,-0.99998,0.0,0.00259]
[1778352385990,52.9,80838.71,0.0,-0.99998,0.0,0.00261]
[1778352391026,52.9,80840.18,0.0,-0.99998,0.0,0.00259]
[1778352392033,52.9,80847.3,0.0,-0.99998,0.0,0.00263]
[1778352393040,52.9,80852.58,0.0,-0.99998,0.0,0.00267]
[1778352398075,52.9,80852.15,0.0,-0.99998,0.0,0.00266]
[1778352404118,52.9,80851.55,0.0,-0.99998,0.0,0.00266]
[1778352409152,52.9,80851.42,0.0,-0.99998,0.0,0.00266]
[1778352414191,52.9,80851.38,0.0,-0.99998,0.0,0.00266]
[1778352419221,52.9,80851.09,0.0,-0.99998,0.0,0.00266]
[1778352426270,52.9,80850.8,0.0,-0.99998,0.0,0.00265]
[1778352432313,52.9,80850.28,0.0,-0.99998,0.0,0.00265]
[1778352437348,52.9,80850.25,0.0,-0.99998,0.0,0.00265]
[1778352442383,52.9,80849.21,0.0,-0.99998,0.0,0.00264]
[1778352447481,52.9,80849.21,0.0,-0.99998,0.0,0.00264]
[1778352453464,52.9,80848.01,0.0,-0.99998,0.0,0.00261]
[1778352458557,52.9,80849.23,0.0,-0.99998,0.0,0.00261]
[1778352464540,52.9,80851.51,0.0,-0.99998,0.0,0.00263]
[1778352472598,52.9,80851.19,0.0,-0.99998,0.0,0.00263]
[1778352474613,52.9,80858.57,0.0,-0.99998,0.0,0.00268]
[1778352477632,52.9,80863.47,0.0,-0.99998,0.0,0.00271]
[1778352482670,52.9,80863.66,0.0,-0.99998,0.0,0.00271]
[1778352487703,52.9,80864.25,0.0,-0.99998,0.0,0.00271]
[1778352495760,52.9,80865.69,0.0,-0.99998,0.0,0.00272]
[1778352508851,52.9,80866.64,0.0,-0.99998,0.0,0.00273]
[1778352514893,52.9,80867.27,0.0,-0.99998,0.0,0.0027]
[1778352520935,52.9,80869.31,0.0,-0.99998,0.0,0.00272]
[1778352525973,52.9,80869.19,0.0,-0.99998,0.0,0.00272]
[1778352532015,52.9,80868.99,0.0,-0.99998,0.0,0.00272]
[1778352535051,52.9,80862.91,0.0,-0.99998,0.0,0.00267]
[1778352536042,52.9,80853.41,0.0,-0.99998,0.0,0.00261]
[1778352537048,52.9,80851.31,0.0,-0.99998,0.0,0.0026]
[1778352542084,52.9,80850.58,0.0,-0.99998,0.0,0.00259]
[1778352547123,52.9,80851.55,0.0,-0.99998,0.0,0.0026]
[1778352554168,52.9,80852.12,0.0,-0.99998,0.0,0.0026]
[1778352556184,52.9,80860.04,0.0,-0.99998,0.0,0.00266]
[1778352558198,52.9,80864.95,0.0,-0.99998,0.0,0.00269]
[1778352563234,52.9,80865.29,0.0,-0.99998,0.0,0.00269]
[1778352569334,52.9,80867.81,0.0,-0.99998,0.0,0.00271]
[1778352576325,52.9,80866.55,0.0,-0.99998,0.0,0.00267]
[1778352582367,52.9,80868.51,0.0,-0.99998,0.0,0.00268]
[1778352587402,52.9,80873.7,0.0,-0.99998,0.0,0.00272]
[1778352596465,52.9,80872.45,0.0,-0.99998,0.0,0.00271]
[1778352601499,52.9,80873.21,0.0,-0.99998,0.0,0.00271]
[1778352608549,52.9,80873.17,0.0,-0.99998,0.0,0.00271]
[1778352614590,52.9,80872.21,0.0,-0.99998,0.0,0.00271]
[1778352619628,52.9,80875.23,0.0,-0.99998,0.0,0.00273]
[1778352624663,52.9,80872.92,0.0,-0.99998,0.0,0.00271]
[1778352629699,52.9,80868.93,0.0,-0.99998,0.0,0.00268]
[1778352636748,52.9,80869.61,0.0,-0.99998,0.0,0.00266]
[1778352643797,52.9,80868.02,0.0,-0.99998,0.0,0.00265]
[1778352649839,52.9,80868.32,0.0,-0.99998,0.0,0.00265]
[1778352655881,52.9,80868.24,0.0,-0.99998,0.0,0.00265]
[1778352661923,52.9,80867.43,0.0,-0.99998,0.0,0.00264]
[1778352666959,52.9,80871.65,0.0,-0.99998,0.0,0.00267]
[1778352671995,52.9,80871.64,0.0,-0.99998,0.0,0.00267]
[1778352677029,52.9,80871.67,0.0,-0.99998,0.0,0.00267]
[1778352686092,52.9,80870.12,0.0,-0.99998,0.0,0.00266]
[1778352699180,52.9,80871.21,0.0,-0.99998,0.0,0.00264]
[1778352710263,52.9,80871.87,0.0,-0.99998,0.0,0.00264]
[1778352715296,52.9,80872.01,0.0,-0.99998,0.0,0.00264]
[1778352720395,52.9,80872.57,0.0,-0.99998,0.0,0.00265]
[1778352728387,52.9,80872.8,0.0,-0.99998,0.0,0.00265]
[1778352736444,52.9,80872.77,0.0,-0.99998,0.0,0.00265]
[1778352742486,52.9,80872.83,0.0,-0.99998,0.0,0.00265]
[1778352747522,52.9,80872.84,0.0,-0.99998,0.0,0.00265]
[1778352753564,52.9,80872.89,0.0,-0.99998,0.0,0.00262]
[1778352759606,52.9,80872.97,0.0,-0.99998,0.0,0.00262]
[1778352765711,52.9,80873.02,0.0,-0.99998,0.0,0.00262]
[1778352772694,52.9,80873.04,0.0,-0.99998,0.0,0.00262]
[1778352779746,52.9,80872.98,0.0,-0.99998,0.0,0.00262]
[1778352785788,52.9,80873.22,0.0,-0.99998,0.0,0.00262]
[1778352790823,52.9,80881.4,0.0,-0.99998,0.0,0.00268]
[1778352791831,52.9,80884.12,0.0,-0.99998,0.0,0.00269]
[1778352794851,52.9,80889.68,0.0,-0.99998,0.0,0.00273]
[1778352799886,52.9,80891.74,0.0,-0.99998,0.0,0.00275]
[1778352804921,52.9,80889.05,0.0,-0.99998,0.0,0.00273]
[1778352809956,52.9,80891.13,0.0,-0.99998,0.0,0.00274]
[1778352814991,52.9,80889.99,0.0,-0.99998,0.0,0.0027]
[1778352822046,52.9,80890.75,0.0,-0.99998,0.0,0.00271]
[1778352827081,52.9,80891.28,0.0,-0.99998,0.0,0.00271]
[1778352833124,52.9,80890.94,0.0,-0.99998,0.0,0.00271]
[1778352838159,52.9,80887.44,0.0,-0.99998,0.0,0.00269]
[1778352846276,52.9,80887.47,0.0,-0.99998,0.0,0.00269]
[1778352856342,52.9,80888.29,0.0,-0.99998,0.0,0.00269]
[1778352863336,52.9,80888.34,0.0,-0.99998,0.0,0.00269]
[1778352869380,52.9,80888.87,0.0,-0.99998,0.0,0.0027]
[1778352876482,52.9,80889.35,0.0,-0.99998,0.0,0.00267]
[1778352882471,52.9,80888.94,0.0,-0.99998,0.0,0.00267]
[1778352887505,52.9,80886.17,0.0,-0.99998,0.0,0.00265]
[1778352896568,52.9,80886.4,0.0,-0.99998,0.0,0.00265]
[1778352901603,52.9,80886.43,0.0,-0.99998,0.0,0.00265]
[1778352906638,52.9,80886.82,0.0,-0.99998,0.0,0.00265]
[1778352912681,52.9,80886.65,0.0,-0.99998,0.0,0.00265]
[1778352919729,52.9,80886.6,0.0,-0.99998,0.0,0.00265]
[1778352924763,52.9,80884.89,0.0,-0.99998,0.0,0.00264]
[1778352931813,52.9,80883.21,0.0,-0.99998,0.0,0.0026]
[1778352936904,52.9,80882.43,0.0,-0.99998,0.0,0.00259]
[1778352942890,52.9,80881.13,0.0,-0.99998,0.0,0.00258]
[1778352947938,52.9,80877.44,0.0,-0.99998,0.0,0.00256]
[1778352948933,52.9,80870.42,0.0,-0.99998,0.0,0.00252]
[1778352949941,52.9,80867.5,0.0,-0.99998,0.0,0.0025]
[1778352954976,52.9,80871.17,0.0,-0.99998,0.0,0.00252]
[1778352960023,52.9,80871.82,0.0,-0.99998,0.0,0.00252]
[1778352965048,52.9,80869.68,0.0,-0.99998,0.0,0.00251]
[1778352972098,52.9,80867.28,0.0,-0.99998,0.0,0.0025]
[1778352977132,52.9,80866.43,0.0,-0.99998,0.0,0.00249]
[1778352982167,52.9,80865.4,0.0,-0.99998,0.0,0.00248]
[1778352987264,52.9,80864.65,0.0,-0.99998,0.0,0.00248]
[1778352994252,52.9,80864.0,0.0,-0.99998,0.0,0.00245]
[1778352999287,52.9,80865.46,0.0,-0.99998,0.0,0.00246]
[1778353004329,52.9,80865.71,0.0,-0.99998,0.0,0.00246]
[1778353010366,52.9,80867.0,0.0,-0.99998,0.0,0.00247]
[1778353015402,52.9,80867.02,0.0,-0.99998,0.0,0.00247]
[1778353021444,52.9,80867.01,0.0,-0.99998,0.0,0.00247]
[1778353027486,52.9,80867.32,0.0,-0.99998,0.0,0.00247]
[1778353032521,52.9,80867.73,0.0,-0.99998,0.0,0.00247]
[1778353037620,52.9,80867.81,0.0,-0.99998,0.0,0.00247]
[1778353043602,52.9,80867.91,0.0,-0.99998,0.0,0.00247]
[1778353049643,52.9,80868.08,0.0,-0.99998,0.0,0.00247]
[1778353054678,52.9,80868.32,0.0,-0.99998,0.0,0.00244]
[1778353059713,52.9,80868.44,0.0,-0.99998,0.0,0.00245]
[1778353064748,52.9,80868.27,0.0,-0.99998,0.0,0.00244]
[1778353069783,52.9,80867.96,0.0,-0.99998,0.0,0.00244]
[1778353075825,52.9,80867.91,0.0,-0.99998,0.0,0.00244]
[1778353086903,52.9,80866.53,0.0,-0.99998,0.0,0.00243]
[1778353092944,52.9,80865.92,0.0,-0.99998,0.0,0.00243]
[1778353098041,52.9,80865.81,0.0,-0.99998,0.0,0.00243]
[1778353108110,52.9,80864.47,0.0,-0.99998,0.0,0.00242]
[1778353115099,52.9,80863.87,0.0,-0.99998,0.0,0.00239]
[1778353123155,52.9,80863.83,0.0,-0.99998,0.0,0.00239]
[1778353128251,52.9,80863.82,0.0,-0.99998,0.0,0.00239]
[1778353138321,52.9,80863.49,0.0,-0.99998,0.0,0.00239]
[1778353146317,52.9,80863.04,0.0,-0.99998,0.0,0.00238]
[1778353151352,52.9,80862.77,0.0,-0.99998,0.0,0.00238]
[1778353156387,52.9,80870.43,0.0,-0.99998,0.0,0.00243]
[1778353157396,52.9,80872.89,0.0,-0.99998,0.0,0.00244]
[1778353162429,52.9,80873.42,0.0,-0.99998,0.0,0.00245]
[1778353168534,52.9,80874.14,0.0,-0.99998,0.0,0.00245]
[1778353175520,52.9,80874.22,0.0,-0.99998,0.0,0.00242]
[1778353180556,52.9,80873.35,0.0,-0.99998,0.0,0.00242]
[1778353185591,52.9,80872.62,0.0,-0.99998,0.0,0.00241]
[1778353191636,52.9,80871.2,0.0,-0.99998,0.0,0.00241]
[1778353198744,52.9,80871.38,0.0,-0.99998,0.0,0.00241]
[1778353206738,52.9,80877.17,0.0,-0.99998,0.0,0.00244]
[1778353216808,52.9,80877.86,0.0,-0.99998,0.0,0.00245]
[1778353223857,52.9,80878.72,0.0,-0.99998,0.0,0.00245]
[1778353226882,52.9,80885.03,0.0,-0.99998,0.0,0.00249]
[1778353231916,52.9,80891.48,0.0,-0.99998,0.0,0.0025]
[1778353234937,52.9,80897.79,0.0,-0.99998,0.0,0.00254]
[1778353239972,52.9,80899.34,0.0,-0.99998,0.0,0.00255]
[1778353245018,52.9,80901.87,0.0,-0.99998,0.0,0.00257]
[1778353250045,52.9,80903.59,0.0,-0.99998,0.0,0.00258]
[1778353259167,52.9,80905.77,0.0,-0.99998,0.0,0.00259]
[1778353264141,52.9,80894.68,0.0,-0.99998,0.0,0.00252]
[1778353265148,52.9,80894.59,0.0,-0.99998,0.0,0.00252]
[1778353270182,52.9,80892.29,0.0,-0.99998,0.0,0.00251]
[1778353277232,52.9,80893.03,0.0,-0.99998,0.0,0.00251]
[1778353283272,52.9,80892.64,0.0,-0.99998,0.0,0.00251]
[1778353288308,52.9,80892.39,0.0,-0.99998,0.0,0.00251]
[1778353299387,52.9,80892.01,0.0,-0.99998,0.0,0.00248]
[1778353304422,52.9,80890.88,0.0,-0.99998,0.0,0.00247]
[1778353309519,52.9,80890.59,0.0,-0.99998,0.0,0.00247]
[1778353315498,52.9,80890.21,0.0,-0.99998,0.0,0.00247]
[1778353320537,52.9,80890.41,0.0,-0.99998,0.0,0.00247]
[1778353326580,52.9,80888.61,0.0,-0.99998,0.0,0.00246]
[1778353331615,52.9,80888.73,0.0,-0.99998,0.0,0.00246]
[1778353336652,52.9,80888.7,0.0,-0.99998,0.0,0.00246]
[1778353342697,52.9,80889.97,0.0,-0.99998,0.0,0.00246]
[1778353349800,52.9,80890.07,0.0,-0.99998,0.0,0.00246]
[1778353355785,52.9,80889.41,0.0,-0.99998,0.0,0.00243]
[1778353360820,52.9,80889.46,0.0,-0.99998,0.0,0.00243]
[1778353365856,52.9,80889.39,0.0,-0.99998,0.0,0.00243]
[1778353372904,52.9,80889.45,0.0,-0.99998,0.0,0.00243]
[1778353377939,52.9,80889.34,0.0,-0.99998,0.0,0.00243]
[1778353382974,52.9,80889.36,0.0,-0.99998,0.0,0.00243]
[1778353388013,52.9,80894.2,0.0,-0.99998,0.0,0.00246]
[1778353393044,52.9,80893.2,0.0,-0.99998,0.0,0.00246]
[1778353398079,52.9,80892.86,0.0,-0.99998,0.0,0.00245]
[1778353402110,52.9,80885.25,0.0,-0.99998,0.0,0.00241]
[1778353403117,52.9,80877.32,0.0,-0.99998,0.0,0.00236]
[1778353406140,52.9,80872.16,0.0,-0.99998,0.0,0.00233]
[1778353407145,52.9,80864.43,0.0,-0.99998,0.0,0.00228]
[1778353408152,52.9,80858.35,0.0,-0.99998,0.0,0.00225]
[1778353413188,52.9,80856.8,0.0,-0.99998,0.0,0.00221]
[1778353420303,52.9,80856.64,0.0,-0.99998,0.0,0.00221]
[1778353426282,52.9,80855.92,0.0,-0.99998,0.0,0.00221]
[1778353433331,52.9,80854.71,0.0,-0.99998,0.0,0.0022]
[1778353438368,52.9,80853.96,0.0,-0.99998,0.0,0.0022]
[1778353443401,52.9,80854.19,0.0,-0.99998,0.0,0.0022]
[1778353449443,52.9,80853.2,0.0,-0.99998,0.0,0.00219]
[1778353455487,52.9,80853.31,0.0,-0.99998,0.0,0.00219]
[1778353460588,52.9,80852.38,0.0,-0.99998,0.0,0.00219]
[1778353466563,52.9,80852.46,0.0,-0.99998,0.0,0.00219]
[1778353478644,52.9,80852.44,0.0,-0.99998,0.0,0.00216]
[1778353485700,52.9,80851.14,0.0,-0.99998,0.0,0.00216]
[1778353490731,52.9,80848.46,0.0,-0.99998,0.0,0.00214]
[1778353495766,52.9,80849.08,0.0,-0.99998,0.0,0.00214]
[1778353500801,52.9,80849.06,0.0,-0.99998,0.0,0.00214]
[1778353505841,52.9,80847.74,0.0,-0.99998,0.0,0.00214]
[1778353507850,52.9,80844.62,0.0,-0.99998,0.0,0.00212]
[1778353512885,52.9,80844.85,0.0,-0.99998,0.0,0.00212]
[1778353517920,52.9,80845.86,0.0,-0.99998,0.0,0.00213]
[1778353522971,52.9,80844.99,0.0,-0.99998,0.0,0.00212]
[1778353523964,52.9,80853.23,0.0,-0.99998,0.0,0.00217]
[1778353524973,52.9,80857.07,0.0,-0.99998,0.0,0.00219]
[1778353526987,52.9,80860.97,0.0,-0.99998,0.0,0.00221]
[1778353529000,52.9,80869.37,0.0,-0.99998,0.0,0.00226]
[1778353530017,52.9,80870.77,0.0,-0.99998,0.0,0.00227]
[1778353535043,52.9,80868.02,0.0,-0.99998,0.0,0.00222]
[1778353540078,52.9,80871.07,0.0,-0.99998,0.0,0.00224]
[1778353545113,52.9,80871.22,0.0,-0.99998,0.0,0.00224]
[1778353551218,52.9,80871.55,0.0,-0.99998,0.0,0.00224]
[1778353554176,52.9,80866.54,0.0,-0.99998,0.0,0.00222]
[1778353559211,52.9,80867.42,0.0,-0.99998,0.0,0.00222]
[1778353564246,52.9,80868.17,0.0,-0.99998,0.0,0.00222]
[1778353570288,52.9,80869.18,0.0,-0.99998,0.0,0.00223]
[1778353574316,52.9,80853.16,0.0,-0.99998,0.0,0.00214]
[1778353575323,52.9,80847.03,0.0,-0.99998,0.0,0.00211]
[1778353580357,52.9,80846.41,0.0,-0.99998,0.0,0.00211]
[1778353585393,52.9,80846.96,0.0,-0.99998,0.0,0.00211]
[1778353590428,52.9,80847.02,0.0,-0.99998,0.0,0.00211]
[1778353595463,52.9,80847.67,0.0,-0.99998,0.0,0.00209]
[1778353601568,52.9,80847.98,0.0,-0.99998,0.0,0.00209]
[1778353610567,52.9,80848.28,0.0,-0.99998,0.0,0.00209]
[1778353615603,52.9,80848.15,0.0,-0.99998,0.0,0.00209]
[1778353621709,52.9,80848.71,0.0,-0.99998,0.0,0.00209]
[1778353626743,52.9,80849.9,0.0,-0.99998,0.0,0.0021]
[1778353635743,52.9,80849.71,0.0,-0.99998,0.0,0.0021]
[1778353640779,52.9,80850.0,0.0,-0.99998,0.0,0.0021]
[1778353645814,52.9,80849.98,0.0,-0.99998,0.0,0.0021]
[1778353651857,52.9,80849.86,0.0,-0.99998,0.0,0.00207]
[1778353656891,52.9,80848.98,0.0,-0.99998,0.0,0.00207]
[1778353661927,52.9,80848.38,0.0,-0.99998,0.0,0.00207]
[1778353666963,52.9,80848.88,0.0,-0.99998,0.0,0.00207]
[1778353671996,52.9,80849.2,0.0,-0.99998,0.0,0.00207]
[1778353678042,52.9,80847.87,0.0,-0.99998,0.0,0.00206]
[1778353683078,52.9,80853.4,0.0,-0.99998,0.0,0.00209]
[1778353684085,52.9,80856.24,0.0,-0.99998,0.0,0.00211]
[1778353686099,52.9,80861.61,0.0,-0.99998,0.0,0.00214]
[1778353687106,52.9,80866.06,0.0,-0.99998,0.0,0.00216]
[1778353688113,52.9,80867.11,0.0,-0.99998,0.0,0.00217]
[1778353694155,52.9,80866.14,0.0,-0.99998,0.0,0.00216]
[1778353699190,52.9,80865.12,0.0,-0.99998,0.0,0.00216]
[1778353708321,52.9,80866.15,0.0,-0.99998,0.0,0.00216]
[1778353715303,52.9,80866.35,0.0,-0.99998,0.0,0.00214]
[1778353722352,52.9,80865.93,0.0,-0.99998,0.0,0.00213]
[1778353727386,52.9,80865.58,0.0,-0.99998,0.0,0.00213]
[1778353732422,52.9,80864.78,0.0,-0.99998,0.0,0.00213]
[1778353735442,52.9,80857.77,0.0,-0.99998,0.0,0.00209]
[1778353740478,52.9,80858.7,0.0,-0.99998,0.0,0.0021]
[1778353748640,52.9,80859.66,0.0,-0.99998,0.0,0.0021]
[1778353758709,52.9,80860.48,0.0,-0.99998,0.0,0.00211]
[1778353764647,52.9,80860.79,0.0,-0.99998,0.0,0.00211]
[1778353769682,52.9,80861.38,0.0,-0.99998,0.0,0.00211]
[1778353775725,52.9,80861.64,0.0,-0.99998,0.0,0.00209]
[1778353781766,52.9,80862.01,0.0,-0.99998,0.0,0.00209]
[1778353786801,52.9,80860.88,0.0,-0.99998,0.0,0.00208]
[1778353792949,52.9,80860.46,0.0,-0.99998,0.0,0.00208]
[1778353799892,52.9,80859.71,0.0,-0.99998,0.0,0.00208]
[1778353807948,52.9,80859.09,0.0,-0.99998,0.0,0.00207]
[1778353810971,52.9,80852.41,0.0,-0.99999,0.0,0.00204]
[1778353813991,52.9,80849.01,0.0,-0.99999,0.0,0.00202]
[1778353817013,52.9,80841.88,0.0,-0.99999,0.0,0.00198]
[1778353818019,52.9,80842.5,0.0,-0.99999,0.0,0.00199]
[1778353823058,52.9,80838.8,0.0,-0.99999,0.0,0.00197]
[1778353827083,52.9,80845.54,0.0,-0.99999,0.0,0.002]
[1778353828090,52.9,80847.89,0.0,-0.99999,0.0,0.00201]
[1778353833232,52.9,80847.7,0.0,-0.99999,0.0,0.00199]
[1778353839166,52.9,80848.57,0.0,-0.99999,0.0,0.00199]
[1778353846219,52.9,80847.5,0.0,-0.99999,0.0,0.00199]
[1778353853372,52.9,80848.16,0.0,-0.99999,0.0,0.00199]
[1778353859313,52.9,80848.88,0.0,-0.99999,0.0,0.002]
[1778353864348,52.9,80847.22,0.0,-0.99999,0.0,0.00199]
[1778353869384,52.9,80847.2,0.0,-0.99999,0.0,0.00199]
[1778353877440,52.9,80847.7,0.0,-0.99999,0.0,0.00199]
[1778353883583,52.9,80847.64,0.0,-0.99999,0.0,0.00199]
[1778353891537,52.9,80847.81,0.0,-0.99999,0.0,0.00197]
[1778353896573,52.9,80847.97,0.0,-0.99999,0.0,0.00197]
[1778353901608,52.9,80849.93,0.0,-0.99999,0.0,0.00198]
[1778353913688,52.9,80849.81,0.0,-0.99999,0.0,0.00198]
[1778353921748,52.9,80849.92,0.0,-0.99999,0.0,0.00198]
[1778353927789,52.9,80849.22,0.0,-0.99999,0.0,0.00197]
[1778353932824,52.9,80848.05,0.0,-0.99999,0.0,0.00197]
[1778353939873,52.9,80848.24,0.0,-0.99999,0.0,0.00197]
[1778353944908,52.9,80848.48,0.0,-0.99999,0.0,0.00197]
[1778353954975,52.9,80848.24,0.0,-0.99999,0.0,0.00194]
[1778353964147,52.9,80848.09,0.0,-0.99999,0.0,0.00194]
[1778353971092,52.9,80848.01,0.0,-0.99999,0.0,0.00194]
[1778353976127,52.9,80850.02,0.0,-0.99999,0.0,0.00195]
[1778353978142,52.9,80854.99,0.0,-0.99999,0.0,0.00198]
[1778353983175,52.9,80856.68,0.0,-0.99999,0.0,0.00199]
[1778353988211,52.9,80857.42,0.0,-0.99999,0.0,0.00199]
[1778353994358,52.9,80856.93,0.0,-0.99999,0.0,0.00199]
[1778354000295,52.9,80856.98,0.0,-0.99999,0.0,0.00199]
[1778354005330,52.9,80857.85,0.0,-0.99999,0.0,0.00199]
[1778354010365,52.9,80859.04,0.0,-0.99999,0.0,0.002]
[1778354016408,52.9,80859.74,0.0,-0.99999,0.0,0.00198]
[1778354021442,52.9,80860.94,0.0,-0.99999,0.0,0.00198]
[1778354027484,52.9,80863.58,0.0,-0.99999,0.0,0.002]
[1778354033526,52.9,80865.39,0.0,-0.99999,0.0,0.00201]
[1778354038561,52.9,80865.03,0.0,-0.99999,0.0,0.00201]
[1778354044710,52.9,80865.2,0.0,-0.99999,0.0,0.00201]
[1778354050645,52.9,80865.28,0.0,-0.99999,0.0,0.00201]
[1778354055681,52.9,80864.8,0.0,-0.99999,0.0,0.002]
[1778354060717,52.9,80865.48,0.0,-0.99999,0.0,0.00201]
[1778354065752,52.9,80865.93,0.0,-0.99999,0.0,0.00201]
[1778354070786,52.9,80866.1,0.0,-0.99999,0.0,0.00201]
[1778354077835,52.9,80866.47,0.0,-0.99999,0.0,0.00199]
[1778354082870,52.9,80866.28,0.0,-0.99999,0.0,0.00199]
[1778354087906,52.9,80866.33,0.0,-0.99999,0.0,0.00199]
[1778354092941,52.9,80866.28,0.0,-0.99999,0.0,0.00199]
[1778354103011,52.9,80866.49,0.0,-0.99999,0.0,0.00199]
[1778354108046,52.9,80866.78,0.0,-0.99999,0.0,0.00199]
[1778354113082,52.9,80866.99,0.0,-0.99999,0.0,0.00199]
[1778354115095,52.9,80861.65,0.0,-0.99999,0.0,0.00196]
[1778354117109,52.9,80855.11,0.0,-0.99999,0.0,0.00193]
[1778354121137,52.9,80852.43,0.0,-0.99999,0.0,0.00192]
[1778354129192,52.9,80852.64,0.0,-0.99999,0.0,0.00192]
[1778354135340,52.9,80852.02,0.0,-0.99999,0.0,0.00189]
[1778354141277,52.9,80852.0,0.0,-0.99999,0.0,0.00189]
[1778354146312,52.9,80850.71,0.0,-0.99999,0.0,0.00189]
[1778354155481,52.9,80851.62,0.0,-0.99999,0.0,0.00189]
[1778354162425,52.9,80851.71,0.0,-0.99999,0.0,0.00189]
[1778354169473,52.9,80851.78,0.0,-0.99999,0.0,0.00189]
[1778354175621,52.9,80851.95,0.0,-0.99999,0.0,0.00189]
[1778354181559,52.9,80852.21,0.0,-0.99999,0.0,0.00189]
[1778354188605,52.9,80852.24,0.0,-0.99999,0.0,0.00189]
[1778354193641,52.9,80851.98,0.0,-0.99999,0.0,0.00187]
[1778354198676,52.9,80851.73,0.0,-0.99999,0.0,0.00187]
[1778354201698,52.9,80840.41,0.0,-0.99999,0.0,0.00181]
[1778354202705,52.9,80838.81,0.0,-0.99999,0.0,0.00181]
[1778354207739,52.9,80836.83,0.0,-0.99999,0.0,0.0018]
[1778354212776,52.9,80835.88,0.0,-0.99999,0.0,0.00179]
[1778354217808,52.9,80835.72,0.0,-0.99999,0.0,0.00179]
[1778354223851,52.9,80834.89,0.0,-0.99999,0.0,0.00179]
[1778354228886,52.9,80834.05,0.0,-0.99999,0.0,0.00179]
[1778354232914,52.9,80823.99,0.0,-0.99999,0.0,0.00174]
[1778354233921,52.9,80816.37,0.0,-0.99999,0.0,0.0017]
[1778354234927,52.9,80815.16,0.0,-0.99999,0.0,0.0017]
[1778354239966,52.9,80816.28,0.0,-0.99999,0.0,0.0017]
[1778354245001,52.9,80813.66,0.0,-0.99999,0.0,0.00169]
[1778354250035,52.9,80812.82,0.0,-0.99999,0.0,0.00169]
[1778354255071,52.9,80813.21,0.0,-0.99999,0.0,0.00167]
[1778354260105,52.9,80811.93,0.0,-0.99999,0.0,0.00166]
[1778354265141,52.9,80811.3,0.0,-0.99999,0.0,0.00166]
[1778354268161,52.9,80804.27,0.0,-0.99999,0.0,0.00163]
[1778354270175,52.9,80802.98,0.0,-0.99999,0.0,0.00163]
[1778354275211,52.9,80801.88,0.0,-0.99999,0.0,0.00162]
[1778354280248,52.9,80804.68,0.0,-0.99999,0.0,0.00163]
[1778354284280,52.9,80810.04,0.0,-0.99999,0.0,0.00166]
[1778354289309,52.9,80813.37,0.0,-0.99999,0.0,0.00167]
[1778354296491,52.9,80815.09,0.0,-0.99999,0.0,0.00168]
[1778354302400,52.9,80816.22,0.0,-0.99999,0.0,0.00168]
[1778354307435,52.9,80817.93,0.0,-0.99999,0.0,0.00169]
[1778354313477,52.9,80819.22,0.0,-0.99999,0.0,0.00168]
[1778354318512,52.9,80819.16,0.0,-0.99999,0.0,0.00168]
[1778354326703,52.9,80818.89,0.0,-0.99999,0.0,0.00167]
[1778354332610,52.9,80819.74,0.0,-0.99999,0.0,0.00168]
[1778354338652,52.9,80820.24,0.0,-0.99999,0.0,0.00168]
[1778354343691,52.9,80820.18,0.0,-0.99999,0.0,0.00168]
[1778354348722,52.9,80819.72,0.0,-0.99999,0.0,0.00168]
[1778354356913,52.9,80818.95,0.0,-0.99999,0.0,0.00167]
[1778354362820,52.9,80819.95,0.0,-0.99999,0.0,0.00168]
[1778354366986,52.9,80827.21,0.0,-0.99999,0.0,0.00171]
[1778354368862,52.9,80832.38,0.0,-0.99999,0.0,0.00173]
[1778354369869,52.9,80834.32,0.0,-0.99999,0.0,0.00174]
[1778354370876,52.9,80840.14,0.0,-0.99999,0.0,0.00177]
[1778354371884,52.9,80840.83,0.0,-0.99999,0.0,0.00175]
[1778354377056,52.9,80848.57,0.0,-0.99999,0.0,0.00179]
[1778354380948,52.9,80857.02,0.0,-0.99999,0.0,0.00183]
[1778354381954,52.9,80864.73,0.0,-0.99999,0.0,0.00186]
[1778354382961,52.9,80866.23,0.0,-0.99999,0.0,0.00187]
[1778354385982,52.9,80860.85,0.0,-0.99999,0.0,0.00184]
[1778354391017,52.9,80860.76,0.0,-0.99999,0.0,0.00184]
[1778354396054,52.9,80862.75,0.0,-0.99999,0.0,0.00185]
[1778354400081,52.9,80867.87,0.0,-0.99999,0.0,0.00188]
[1778354407272,52.9,80869.74,0.0,-0.99999,0.0,0.00189]
[1778354413172,52.9,80869.58,0.0,-0.99999,0.0,0.00189]
[1778354417344,52.9,80863.93,0.0,-0.99999,0.0,0.00186]
[1778354424249,52.9,80864.86,0.0,-0.99999,0.0,0.00186]
[1778354428277,52.9,80859.89,0.0,-0.99999,0.0,0.00184]
[1778354433312,52.9,80858.14,0.0,-0.99999,0.0,0.00181]
[1778354438347,52.9,80859.59,0.0,-0.99999,0.0,0.00182]
[1778354445396,52.9,80860.72,0.0,-0.99999,0.0,0.00182]
[1778354450434,52.9,80859.61,0.0,-0.99999,0.0,0.00182]
[1778354456475,52.9,80859.0,0.0,-0.99999,0.0,0.00181]
[1778354461528,52.9,80858.97,0.0,-0.99999,0.0,0.00181]
[1778354466562,52.9,80858.87,0.0,-0.99999,0.0,0.00181]
[1778354476629,52.9,80858.41,0.0,-0.99999,0.0,0.00181]
[1778354487832,52.9,80858.12,0.0,-0.99999,0.0,0.00181]
[1778354493751,52.9,80857.61,0.0,-0.99999,0.0,0.00178]
[1778354496773,52.9,80864.04,0.0,-0.99999,0.0,0.00181]
[1778354497902,52.9,80878.93,0.0,-0.99999,0.0,0.00189]
[1778354498786,52.9,80878.95,0.0,-0.99999,0.0,0.00189]
[1778354499794,52.9,80879.44,0.0,-0.99999,0.0,0.00189]
[1778354504828,52.9,80879.89,0.0,-0.99999,0.0,0.00189]
[1778354516912,52.9,80884.86,0.0,-0.99999,0.0,0.00191]
[1778354521946,52.9,80885.69,0.0,-0.99999,0.0,0.00192]
[1778354526982,52.9,80886.1,0.0,-0.99999,0.0,0.00192]
[1778354532019,52.9,80886.01,0.0,-0.99999,0.0,0.00192]
[1778354538184,52.9,80887.21,0.0,-0.99999,0.0,0.00193]
[1778354544101,52.9,80888.49,0.0,-0.99999,0.0,0.00193]
[1778354549136,52.9,80889.42,0.0,-0.99999,0.0,0.00194]
[1778354554171,52.9,80890.3,0.0,-0.99999,0.0,0.00192]
[1778354559207,52.9,80890.6,0.0,-0.99999,0.0,0.00192]
[1778354564243,52.9,80890.96,0.0,-0.99999,0.0,0.00192]
[1778354574309,52.9,80891.7,0.0,-0.99999,0.0,0.00193]
[1778354579347,52.9,80891.71,0.0,-0.99999,0.0,0.00193]
[1778354585389,52.9,80891.61,0.0,-0.99999,0.0,0.00192]
[1778354590425,52.9,80892.23,0.0,-0.99999,0.0,0.00193]
[1778354596468,52.9,80893.16,0.0,-0.99999,0.0,0.00193]
[1778354603516,52.9,80893.2,0.0,-0.99999,0.0,0.00193]
[1778354608552,52.9,80893.51,0.0,-0.99999,0.0,0.00193]
[1778354617614,52.9,80893.35,0.0,-0.99999,0.0,0.00191]
[1778354625670,52.9,80894.71,0.0,-0.99999,0.0,0.00192]
[1778354635741,52.9,80894.32,0.0,-0.99999,0.0,0.00191]
[1778354640779,52.9,80888.52,0.0,-0.99999,0.0,0.00189]
[1778354642793,52.9,80887.09,0.0,-0.99999,0.0,0.00188]
[1778354648958,52.9,80887.99,0.0,-0.99999,0.0,0.00188]
[1778354652862,52.9,80880.14,0.0,-0.99999,0.0,0.00185]
[1778354653871,52.9,80877.39,0.0,-0.99999,0.0,0.00183]
[1778354655884,52.9,80873.8,0.0,-0.99999,0.0,0.00182]
[1778354660919,52.9,80873.49,0.0,-0.99999,0.0,0.00181]
[1778354669982,52.9,80873.08,0.0,-0.99999,0.0,0.00181]
[1778354670989,52.9,80867.18,0.0,-0.99999,0.0,0.00178]
[1778354673127,52.9,80866.58,0.0,-0.99999,0.0,0.00176]
[1778354675017,52.9,80873.9,0.0,-0.99999,0.0,0.00179]
[1778354676028,52.9,80873.37,0.0,-0.99999,0.0,0.00179]
[1778354681059,52.9,80866.48,0.0,-0.99999,0.0,0.00176]
[1778354686094,52.9,80865.43,0.0,-0.99999,0.0,0.00175]
[1778354691128,52.9,80862.32,0.0,-0.99999,0.0,0.00174]
[1778354696165,52.9,80860.94,0.0,-0.99999,0.0,0.00173]
[1778354698177,52.9,80854.93,0.0,-0.99999,0.0,0.00171]
[1778354703336,52.9,80856.88,0.0,-0.99999,0.0,0.00172]
[1778354710267,52.9,80856.35,0.0,-0.99999,0.0,0.00171]
[1778354711273,52.9,80844.7,0.0,-0.99999,0.0,0.00166]
[1778354712279,52.9,80831.91,0.0,-0.99999,0.0,0.00161]
[1778354713406,52.9,80829.52,0.0,-0.99999,0.0,0.0016]
[1778354719329,52.9,80830.71,0.0,-0.99999,0.0,0.0016]
[1778354724363,52.9,80829.69,0.0,-0.99999,0.0,0.0016]
[1778354729397,52.9,80824.48,0.0,-0.99999,0.0,0.00158]
[1778354731414,52.9,80818.79,0.0,-0.99999,0.0,0.00153]
[1778354733548,52.9,80812.23,0.0,-0.99999,0.0,0.00151]
[1778354734433,52.9,80812.23,0.0,-0.99999,0.0,0.00151]
[1778354739469,52.9,80809.28,0.0,-0.99999,0.0,0.0015]
[1778354744503,52.9,80808.06,0.0,-0.99999,0.0,0.00149]
[1778354749539,52.9,80806.04,0.0,-0.99999,0.0,0.00148]
[1778354751552,52.9,80800.97,0.0,-0.99999,0.0,0.00146]
[1778354757601,52.9,80797.88,0.0,-0.99999,0.0,0.00145]
[1778354762636,52.9,80793.3,0.0,-0.99999,0.0,0.00143]
[1778354767672,52.9,80792.48,0.0,-0.99999,0.0,0.00143]
[1778354771699,52.9,80787.04,0.0,-0.99999,0.0,0.00141]
[1778354776735,52.9,80786.02,0.0,-0.99999,0.0,0.00141]
[1778354781769,52.9,80790.05,0.0,-0.99999,0.0,0.00142]
[1778354786804,52.9,80793.14,0.0,-0.99999,0.0,0.00143]
[1778354791838,52.9,80795.67,0.0,-0.99999,0.0,0.00142]
[1778354799002,52.9,80798.3,0.0,-0.99999,0.0,0.00143]
[1778354804930,52.9,80798.31,0.0,-0.99999,0.0,0.00143]
[1778354811981,52.9,80800.2,0.0,-0.99999,0.0,0.00144]
[1778354817019,52.9,80801.31,0.0,-0.99999,0.0,0.00145]
[1778354819142,52.9,80795.11,0.0,-0.99999,0.0,0.00142]
[1778354822055,52.9,80789.64,0.0,-0.99999,0.0,0.0014]
[1778354824069,52.9,80784.24,0.0,-0.99999,0.0,0.00138]
[1778354826083,52.9,80777.37,0.0,-0.99999,0.0,0.00136]
[1778354831120,52.9,80775.07,0.0,-0.99999,0.0,0.00135]
[1778354836155,52.9,80775.07,0.0,-0.99999,0.0,0.00135]
[1778354838168,52.9,80766.08,0.0,-0.99999,0.0,0.00132]
[1778354839284,52.9,80762.09,0.0,-0.99999,0.0,0.0013]
[1778354842198,52.9,80760.89,0.0,-0.99999,0.0,0.0013]
[1778354847232,52.9,80758.84,0.0,-0.99999,0.0,0.00129]
[1778354853274,52.9,80761.15,0.0,-0.99999,0.0,0.00128]
[1778354858309,52.9,80759.72,0.0,-0.99999,0.0,0.00128]
[1778354863343,52.9,80759.26,0.0,-0.99999,0.0,0.00128]
[1778354868378,52.9,80759.72,0.0,-0.99999,0.0,0.00128]
[1778354872407,52.9,80767.61,0.0,-0.99999,0.0,0.00131]
[1778354873414,52.9,80769.94,0.0,-0.99999,0.0,0.00131]
[1778354878449,52.9,80769.15,0.0,-0.99999,0.0,0.00131]
[1778354883484,52.9,80774.21,0.0,-0.99999,0.0,0.00133]
[1778354888519,52.9,80775.32,0.0,-0.99999,0.0,0.00133]
[1778354895681,52.9,80773.87,0.0,-0.99999,0.0,0.00133]
[1778354901612,52.9,80774.32,0.0,-0.99999,0.0,0.00133]
[1778354904634,52.9,80780.16,0.0,-0.99999,0.0,0.00135]
[1778354907654,52.9,80788.43,0.0,-0.99999,0.0,0.00138]
[1778354912689,52.9,80791.13,0.0,-0.99999,0.0,0.00137]
[1778354917723,52.9,80786.94,0.0,-0.99999,0.0,0.00136]
[1778354924773,52.9,80783.39,0.0,-0.99999,0.0,0.00134]
[1778354935961,52.9,80779.33,0.0,-0.99999,0.0,0.00133]
[1778354941894,52.9,80779.81,0.0,-0.99999,0.0,0.00133]
[1778354946927,52.9,80781.78,0.0,-0.99999,0.0,0.00134]
[1778354950956,52.9,80788.35,0.0,-0.99999,0.0,0.00136]
[1778354952969,52.9,80790.68,0.0,-0.99999,0.0,0.00137]
[1778354958004,52.9,80791.42,0.0,-0.99999,0.0,0.00137]
[1778354963041,52.9,80793.75,0.0,-0.99999,0.0,0.00138]
[1778354968075,52.9,80795.79,0.0,-0.99999,0.0,0.00139]
[1778354974117,52.9,80796.74,0.0,-0.99999,0.0,0.00137]
[1778354980158,52.9,80797.62,0.0,-0.99999,0.0,0.00138]
[1778354985194,52.9,80799.35,0.0,-0.99999,0.0,0.00138]
[1778354990229,52.9,80798.82,0.0,-0.99999,0.0,0.00138]
[1778354996391,52.9,80799.89,0.0,-0.99999,0.0,0.00139]
[1778355002314,52.9,80800.11,0.0,-0.99999,0.0,0.00139]
[1778355007352,52.9,80801.02,0.0,-0.99999,0.0,0.00139]
[1778355012387,52.9,80801.06,0.0,-0.99999,0.0,0.00139]
[1778355018430,52.9,80801.64,0.0,-0.99999,0.0,0.00139]
[1778355023465,52.9,80800.86,0.0,-0.99999,0.0,0.00139]
[1778355029624,52.9,80801.47,0.0,-0.99999,0.0,0.00139]
[1778355037560,52.9,80801.5,0.0,-0.99999,0.0,0.00137]
[1778355039693,52.9,80792.79,0.0,-0.99999,0.0,0.00134]
[1778355041591,52.9,80788.4,0.0,-0.99999,0.0,0.00133]
[1778355046627,52.9,80786.65,0.0,-0.99999,0.0,0.00132]
[1778355051661,52.9,80780.87,0.0,-0.99999,0.0,0.0013]
[1778355053675,52.9,80779.8,0.0,-0.99999,0.0,0.0013]
[1778355056697,52.9,80774.5,0.0,-0.99999,0.0,0.00128]
[1778355061732,52.9,80774.95,0.0,-0.99999,0.0,0.00128]
[1778355066766,52.9,80774.97,0.0,-0.99999,0.0,0.00128]
[1778355072808,52.9,80774.68,0.0,-0.99999,0.0,0.00128]
[1778355075830,52.9,80781.02,0.0,-0.99999,0.0,0.0013]
[1778355080865,52.9,80782.76,0.0,-0.99999,0.0,0.00131]
[1778355081871,52.9,80774.0,0.0,-0.99999,0.0,0.00128]
[1778355086905,52.9,80771.28,0.0,-0.99999,0.0,0.00127]
[1778355091942,52.9,80771.84,0.0,-0.99999,0.0,0.00125]
[1778355096979,52.9,80772.36,0.0,-0.99999,0.0,0.00126]
[1778355102012,52.9,80773.58,0.0,-0.99999,0.0,0.00126]
[1778355107047,52.9,80775.26,0.0,-0.99999,0.0,0.00127]
[1778355114097,52.9,80775.78,0.0,-0.99999,0.0,0.00127]
[1778355119131,52.9,80776.37,0.0,-0.99999,0.0,0.00127]
[1778355127187,52.9,80777.02,0.0,-0.99999,0.0,0.00127]
[1778355135243,52.9,80778.17,0.0,-0.99999,0.0,0.00128]
[1778355138264,52.9,80783.08,0.0,-0.99999,0.0,0.00129]
[1778355145316,52.9,80780.32,0.0,-0.99999,0.0,0.00128]
[1778355150464,52.9,80776.82,0.0,-0.99999,0.0,0.00127]
[1778355160537,52.9,80776.76,0.0,-0.99999,0.0,0.00125]
[1778355166460,52.9,80777.02,0.0,-0.99999,0.0,0.00125]
[1778355171494,52.9,80777.99,0.0,-0.99999,0.0,0.00126]
[1778355180678,52.9,80778.57,0.0,-0.99999,0.0,0.00126]
[1778355186609,52.9,80778.74,0.0,-0.99999,0.0,0.00126]
[1778355191644,52.9,80779.21,0.0,-0.99999,0.0,0.00126]
[1778355196679,52.9,80779.54,0.0,-0.99999,0.0,0.00126]
[1778355201718,52.9,80778.53,0.0,-0.99999,0.0,0.00126]
[1778355209770,52.9,80778.68,0.0,-0.99999,0.0,0.00126]
[1778355216819,52.9,80779.04,0.0,-0.99999,0.0,0.00125]
[1778355221854,52.9,80775.93,0.0,-0.99999,0.0,0.00123]
[1778355226889,52.9,80777.1,0.0,-0.99999,0.0,0.00124]
[1778355233938,52.9,80777.38,0.0,-0.99999,0.0,0.00124]
[1778355238973,52.9,80778.22,0.0,-0.99999,0.0,0.00124]
[1778355244009,52.9,80778.45,0.0,-0.99999,0.0,0.00124]
[1778355249044,52.9,80779.06,0.0,-0.99999,0.0,0.00125]
[1778355256093,52.9,80779.04,0.0,-0.99999,0.0,0.00125]
[1778355261240,52.9,80778.52,0.0,-0.99999,0.0,0.00124]
[1778355268182,52.9,80778.44,0.0,-0.99999,0.0,0.00124]
[1778355273217,52.9,80778.25,0.0,-0.99999,0.0,0.00123]
[1778355280267,52.9,80778.29,0.0,-0.99999,0.0,0.00123]
[1778355286310,52.9,80777.2,0.0,-0.99999,0.0,0.00122]
[1778355291451,52.9,80778.4,0.0,-0.99999,0.0,0.00123]
[1778355298392,52.9,80778.18,0.0,-0.99999,0.0,0.00123]
[1778355304435,52.9,80778.22,0.0,-0.99999,0.0,0.00123]
[1778355309470,52.9,80778.25,0.0,-0.99999,0.0,0.00123]
[1778355314505,52.9,80778.41,0.0,-0.99999,0.0,0.00123]
[1778355319540,52.9,80778.28,0.0,-0.99999,0.0,0.00123]
[1778355324577,52.9,80775.24,0.0,-0.99999,0.0,0.00122]
[1778355330618,52.9,80774.25,0.0,-0.99999,0.0,0.00121]
[1778355333640,52.9,80768.4,0.0,-0.99999,0.0,0.00118]
[1778355334646,52.9,80771.84,0.0,-0.99999,0.0,0.00119]
[1778355336664,52.9,80773.75,0.0,-0.99999,0.0,0.0012]
[1778355341802,52.9,80776.69,0.0,-0.99999,0.0,0.00121]
[1778355347737,52.9,80776.6,0.0,-0.99999,0.0,0.00121]
[1778355352772,52.9,80776.69,0.0,-0.99999,0.0,0.00121]
[1778355357807,52.9,80774.22,0.0,-0.99999,0.0,0.0012]
[1778355362844,52.9,80773.36,0.0,-0.99999,0.0,0.00119]
[1778355367879,52.9,80773.63,0.0,-0.99999,0.0,0.0012]
[1778355373921,52.9,80774.16,0.0,-0.99999,0.0,0.0012]
[1778355380971,52.9,80774.3,0.0,-0.99999,0.0,0.0012]
[1778355387015,52.9,80773.61,0.0,-0.99999,0.0,0.0012]
[1778355392153,52.9,80774.11,0.0,-0.99999,0.0,0.00118]
[1778355400105,52.9,80774.28,0.0,-0.99999,0.0,0.00118]
[1778355405143,52.9,80774.55,0.0,-0.99999,0.0,0.00118]
[1778355410174,52.9,80774.67,0.0,-0.99999,0.0,0.00118]
[1778355415209,52.9,80770.03,0.0,-0.99999,0.0,0.00117]
[1778355420244,52.9,80769.26,0.0,-0.99999,0.0,0.00117]
[1778355425280,52.9,80768.11,0.0,-0.99999,0.0,0.00116]
[1778355430314,52.9,80767.52,0.0,-0.99999,0.0,0.00116]
[1778355435349,52.9,80767.71,0.0,-0.99999,0.0,0.00116]
[1778355442398,52.9,80766.86,0.0,-0.99999,0.0,0.00116]
[1778355447434,52.9,80765.5,0.0,-0.99999,0.0,0.00115]
[1778355452468,52.9,80765.33,0.0,-0.99999,0.0,0.00114]
[1778355457502,52.9,80765.44,0.0,-0.99999,0.0,0.00114]
[1778355462645,52.9,80765.11,0.0,-0.99999,0.0,0.00114]
[1778355471601,52.9,80764.73,0.0,-0.99999,0.0,0.00114]
[1778355476635,52.9,80767.2,0.0,-0.99999,0.0,0.00114]
[1778355481671,52.9,80767.68,0.0,-0.99999,0.0,0.00115]
[1778355488720,52.9,80772.38,0.0,-0.99999,0.0,0.00116]
[1778355494762,52.9,80773.46,0.0,-0.99999,0.0,0.00116]
[1778355499797,52.9,80772.71,0.0,-0.99999,0.0,0.00116]
[1778355504832,52.9,80772.51,0.0,-0.99999,0.0,0.00116]
[1778355510876,52.9,80772.94,0.0,-0.99999,0.0,0.00116]
[1778355515910,52.9,80773.2,0.0,-0.99999,0.0,0.00115]
[1778355520945,52.9,80773.17,0.0,-0.99999,0.0,0.00115]
[1778355526987,52.9,80773.22,0.0,-0.99999,0.0,0.00115]
[1778355533138,52.9,80773.96,0.0,-0.99999,0.0,0.00115]
[1778355543208,52.9,80773.95,0.0,-0.99999,0.0,0.00115]
[1778355553278,52.9,80774.45,0.0,-0.99999,0.0,0.00115]
[1778355559213,52.9,80774.4,0.0,-0.99999,0.0,0.00115]
[1778355566267,52.9,80774.22,0.0,-0.99999,0.0,0.00115]
[1778355573420,52.9,80774.68,0.0,-0.99999,0.0,0.00114]
[1778355579359,52.9,80774.69,0.0,-0.99999,0.0,0.00114]
[1778355587414,52.9,80773.99,0.0,-0.99999,0.0,0.00114]
[1778355593559,52.9,80774.25,0.0,-0.99999,0.0,0.00114]
[1778355599498,52.9,80775.29,0.0,-0.99999,0.0,0.00114]
[1778355602520,52.9,80785.05,0.0,-0.99999,0.0,0.00117]
[1778355603527,52.9,80788.59,0.0,-0.99999,0.0,0.00118]
[1778355609570,52.9,80791.95,0.0,-0.99999,0.0,0.00119]
[1778355614604,52.9,80796.34,0.0,-0.99999,0.0,0.00121]
[1778355623669,52.9,80800.55,0.0,-0.99999,0.0,0.00122]
[1778355626687,52.9,80805.91,0.0,-0.99999,0.0,0.00124]
[1778355627696,52.9,80806.32,0.0,-0.99999,0.0,0.00124]
[1778355632730,52.9,80809.25,0.0,-0.99999,0.0,0.00123]
[1778355636758,52.9,80816.45,0.0,-0.99999,0.0,0.00126]
[1778355642801,52.9,80816.52,0.0,-0.99999,0.0,0.00126]
[1778355648842,52.9,80817.65,0.0,-0.99999,0.0,0.00126]
[1778355653981,52.9,80818.77,0.0,-0.99999,0.0,0.00126]
[1778355659920,52.9,80819.39,0.0,-0.99999,0.0,0.00127]
[1778355664954,52.9,80821.02,0.0,-0.99999,0.0,0.00127]
[1778355672009,52.9,80820.83,0.0,-0.99999,0.0,0.00127]
[1778355679053,52.9,80820.04,0.0,-0.99999,0.0,0.00127]
[1778355684194,52.9,80820.01,0.0,-0.99999,0.0,0.00127]
[1778355690130,52.9,80819.56,0.0,-0.99999,0.0,0.00127]
[1778355695165,52.9,80819.35,0.0,-0.99999,0.0,0.00125]
[1778355702214,52.9,80818.99,0.0,-0.99999,0.0,0.00125]
[1778355707250,52.9,80819.09,0.0,-0.99999,0.0,0.00125]
[1778355712285,52.9,80814.73,0.0,-0.99999,0.0,0.00123]
[1778355714406,52.9,80808.79,0.0,-0.99999,0.0,0.00121]
[1778355717319,52.9,80808.04,0.0,-0.99999,0.0,0.00121]
[1778355722354,52.9,80808.96,0.0,-0.99999,0.0,0.00121]
[1778355728396,52.9,80810.31,0.0,-0.99999,0.0,0.00122]
[1778355733433,52.9,80810.64,0.0,-0.99999,0.0,0.00122]
[1778355738466,52.9,80811.02,0.0,-0.99999,0.0,0.00122]
[1778355743502,52.9,80810.89,0.0,-0.99999,0.0,0.00122]
[1778355748536,52.9,80810.19,0.0,-0.99999,0.0,0.00122]
[1778355753571,52.9,80809.8,0.0,-0.99999,0.0,0.0012]
[1778355764757,52.9,80809.7,0.0,-0.99999,0.0,0.0012]
[1778355770693,52.9,80809.56,0.0,-0.99999,0.0,0.0012]
[1778355775729,52.9,80807.7,0.0,-0.99999,0.0,0.00119]
[1778355781771,52.9,80807.65,0.0,-0.99999,0.0,0.00119]
[1778355786805,52.9,80808.97,0.0,-0.99999,0.0,0.0012]
[1778355791840,52.9,80809.57,0.0,-0.99999,0.0,0.0012]
[1778355796876,52.9,80809.82,0.0,-0.99999,0.0,0.0012]
[1778355801911,52.9,80810.39,0.0,-0.99999,0.0,0.0012]
[1778355806946,52.9,80809.17,0.0,-0.99999,0.0,0.0012]
[1778355811980,52.9,80809.01,0.0,-0.99999,0.0,0.00118]
[1778355817017,52.9,80808.22,0.0,-0.99999,0.0,0.00118]
[1778355823166,52.9,80808.89,0.0,-0.99999,0.0,0.00118]
[1778355829101,52.9,80809.46,0.0,-0.99999,0.0,0.00118]
[1778355834245,52.9,80810.23,0.0,-0.99999,0.0,0.00119]
[1778355840178,52.9,80810.61,0.0,-0.99999,0.0,0.00119]
[1778355845212,52.9,80811.07,0.0,-0.99999,0.0,0.00119]
[1778355850247,52.9,80810.18,0.0,-0.99999,0.0,0.00119]
[1778355853269,52.9,80817.76,0.0,-0.99999,0.0,0.00121]
[1778355854382,52.9,80819.69,0.0,-0.99999,0.0,0.00122]
[1778355859310,52.9,80824.61,0.0,-0.99999,0.0,0.00123]
[1778355864453,52.9,80825.88,0.0,-0.99999,0.0,0.00124]
[1778355870387,52.9,80826.82,0.0,-0.99999,0.0,0.00124]
[1778355875424,52.9,80826.5,0.0,-0.99999,0.0,0.00122]
[1778355880460,52.9,80826.22,0.0,-0.99999,0.0,0.00122]
[1778355886502,52.9,80825.85,0.0,-0.99999,0.0,0.00122]
[1778355891537,52.9,80825.07,0.0,-0.99999,0.0,0.00122]
[1778355896572,52.9,80824.47,0.0,-0.99999,0.0,0.00122]
[1778355901607,52.9,80820.51,0.0,-0.99999,0.0,0.0012]
[1778355906642,52.9,80818.83,0.0,-0.99999,0.0,0.0012]
[1778355913691,52.9,80819.11,0.0,-0.99999,0.0,0.0012]
[1778355919838,52.9,80819.42,0.0,-0.99999,0.0,0.0012]
[1778355928796,52.9,80819.94,0.0,-0.99999,0.0,0.0012]
[1778355933832,52.9,80820.68,0.0,-0.99999,0.0,0.00119]
[1778355939978,52.9,80820.79,0.0,-0.99999,0.0,0.00119]
[1778355947929,52.9,80820.92,0.0,-0.99999,0.0,0.00119]
[1778355952964,52.9,80821.0,0.0,-0.99999,0.0,0.00119]
[1778355959008,52.9,80821.25,0.0,-0.99999,0.0,0.00119]
[1778355965053,52.9,80821.29,0.0,-0.99999,0.0,0.00119]
[1778355970195,52.9,80821.2,0.0,-0.99999,0.0,0.00119]
[1778355978144,52.9,80820.24,0.0,-0.99999,0.0,0.00119]
[1778355983179,52.9,80820.48,0.0,-0.99999,0.0,0.00119]
[1778355990335,52.9,80820.79,0.0,-0.99999,0.0,0.00119]
[1778355996270,52.9,80820.82,0.0,-0.99999,0.0,0.00117]
[1778356007347,52.9,80820.28,0.0,-0.99999,0.0,0.00117]
[1778356012385,52.9,80820.23,0.0,-0.99999,0.0,0.00117]
[1778356013392,52.9,80813.63,0.0,-0.99999,0.0,0.00115]
[1778356014399,52.9,80803.93,0.0,-0.99999,0.0,0.00112]
[1778356015406,52.9,80801.06,0.0,-0.99999,0.0,0.00111]
[1778356020547,52.9,80797.58,0.0,-0.99999,0.0,0.0011]
[1778356026483,52.9,80805.96,0.0,-0.99999,0.0,0.00113]
[1778356027490,52.9,80809.62,0.0,-0.99999,0.0,0.00114]
[1778356032525,52.9,80810.97,0.0,-0.99999,0.0,0.00114]
[1778356037559,52.9,80811.62,0.0,-0.99999,0.0,0.00114]
[1778356042595,52.9,80811.17,0.0,-0.99999,0.0,0.00114]
[1778356044609,52.9,80822.39,0.0,-0.99999,0.0,0.00118]
[1778356045616,52.9,80823.89,0.0,-0.99999,0.0,0.00118]
[1778356050757,52.9,80824.08,0.0,-0.99999,0.0,0.00118]
[1778356057700,52.9,80825.0,0.0,-0.99999,0.0,0.00117]
[1778356064750,52.9,80823.99,0.0,-0.99999,0.0,0.00117]
[1778356069784,52.9,80823.87,0.0,-0.99999,0.0,0.00117]
[1778356073812,52.9,80818.28,0.0,-0.99999,0.0,0.00115]
[1778356078847,52.9,80815.37,0.0,-0.99999,0.0,0.00114]
[1778356083882,52.9,80815.34,0.0,-0.99999,0.0,0.00114]
[1778356088919,52.9,80815.2,0.0,-0.99999,0.0,0.00114]
[1778356093952,52.9,80814.69,0.0,-0.99999,0.0,0.00114]
[1778356098987,52.9,80817.98,0.0,-0.99999,0.0,0.00115]
[1778356104022,52.9,80816.52,0.0,-0.99999,0.0,0.00114]
[1778356110064,52.9,80816.07,0.0,-0.99999,0.0,0.00114]
[1778356118120,52.9,80815.57,0.0,-0.99999,0.0,0.00113]
[1778356127183,52.9,80815.33,0.0,-0.99999,0.0,0.00113]
[1778356128191,52.9,80821.12,0.0,-0.99999,0.0,0.00114]
[1778356130207,52.9,80823.07,0.0,-0.99999,0.0,0.00115]
[1778356135248,52.9,80824.57,0.0,-0.99999,0.0,0.00115]
[1778356141394,52.9,80825.49,0.0,-0.99999,0.0,0.00116]
[1778356147331,52.9,80827.05,0.0,-0.99999,0.0,0.00116]
[1778356152368,52.9,80825.88,0.0,-0.99999,0.0,0.00116]
[1778356157404,52.9,80825.92,0.0,-0.99999,0.0,0.00116]
[1778356163445,52.9,80825.88,0.0,-0.99999,0.0,0.00116]
[1778356171501,52.9,80826.23,0.0,-0.99999,0.0,0.00114]
[1778356176538,52.9,80826.71,0.0,-0.99999,0.0,0.00115]
[1778356181574,52.9,80827.72,0.0,-0.99999,0.0,0.00115]
[1778356186612,52.9,80826.99,0.0,-0.99999,0.0,0.00115]
[1778356191645,52.9,80826.65,0.0,-0.99999,0.0,0.00115]
[1778356198693,52.9,80826.6,0.0,-0.99999,0.0,0.00115]
[1778356203730,52.9,80832.43,0.0,-0.99999,0.0,0.00116]
[1778356204736,52.9,80837.87,0.0,-0.99999,0.0,0.00118]
[1778356205743,52.9,80837.47,0.0,-0.99999,0.0,0.00118]
[1778356211886,52.9,80838.68,0.0,-0.99999,0.0,0.00118]
[1778356217827,52.9,80842.11,0.0,-0.99999,0.0,0.00119]
[1778356223869,52.9,80841.48,0.0,-0.99999,0.0,0.00119]
[1778356229912,52.9,80841.36,0.0,-0.99999,0.0,0.00119]
[1778356234946,52.9,80843.48,0.0,-0.99999,0.0,0.00118]
[1778356237064,52.9,80850.1,0.0,-0.99999,0.0,0.0012]
[1778356243001,52.9,80854.48,0.0,-0.99999,0.0,0.00122]
[1778356248139,52.9,80858.29,0.0,-0.99999,0.0,0.00123]
[1778356254087,52.9,80861.52,0.0,-0.99999,0.0,0.00124]
[1778356259121,52.9,80863.6,0.0,-0.99999,0.0,0.00125]
[1778356264155,52.9,80864.94,0.0,-0.99999,0.0,0.00125]
[1778356269191,52.9,80864.89,0.0,-0.99999,0.0,0.00125]
[1778356274226,52.9,80862.79,0.0,-0.99999,0.0,0.00125]
[1778356279261,52.9,80860.71,0.0,-0.99999,0.0,0.00124]
[1778356284296,52.9,80860.77,0.0,-0.99999,0.0,0.00124]
[1778356289332,52.9,80861.82,0.0,-0.99999,0.0,0.00124]
[1778356294367,52.9,80855.15,0.0,-0.99999,0.0,0.0012]
[1778356299403,52.9,80856.24,0.0,-0.99999,0.0,0.00121]
[1778356304436,52.9,80861.93,0.0,-0.99999,0.0,0.00123]
[1778356309471,52.9,80861.38,0.0,-0.99999,0.0,0.00123]
[1778356314506,52.9,80861.38,0.0,-0.99999,0.0,0.00123]
[1778356324578,52.9,80861.01,0.0,-0.99999,0.0,0.00122]
[1778356329614,52.9,80859.59,0.0,-0.99999,0.0,0.00122]
[1778356338677,52.9,80859.62,0.0,-0.99999,0.0,0.00122]
[1778356344720,52.9,80859.29,0.0,-0.99999,0.0,0.00122]
[1778356349753,52.9,80859.2,0.0,-0.99999,0.0,0.00122]
[1778356358817,52.9,80858.85,0.0,-0.99999,0.0,0.0012]
[1778356364859,52.9,80858.79,0.0,-0.99999,0.0,0.0012]
[1778356370902,52.9,80862.98,0.0,-0.99999,0.0,0.00121]
[1778356375936,52.9,80865.47,0.0,-0.99999,0.0,0.00122]
[1778356382077,52.9,80865.94,0.0,-0.99999,0.0,0.00122]
[1778356388020,52.9,80867.66,0.0,-0.99999,0.0,0.00123]
[1778356392147,52.9,80872.09,0.0,-0.99999,0.0,0.00124]
[1778356402218,52.9,80871.46,0.0,-0.99999,0.0,0.00124]
[1778356408160,52.9,80871.98,0.0,-0.99999,0.0,0.00124]
[1778356413195,52.9,80872.59,0.0,-0.99999,0.0,0.00123]
[1778356419237,52.9,80873.97,0.0,-0.99999,0.0,0.00123]
[1778356427292,52.9,80873.89,0.0,-0.99999,0.0,0.00123]
[1778356432429,52.9,80875.21,0.0,-0.99999,0.0,0.00124]
[1778356437363,52.9,80880.99,0.0,-0.99999,0.0,0.00126]
[1778356442397,52.9,80881.65,0.0,-0.99999,0.0,0.00126]
[1778356447434,52.9,80882.73,0.0,-0.99999,0.0,0.00126]
[1778356451462,52.9,80888.08,0.0,-0.99999,0.0,0.00128]
[1778356453476,52.9,80894.73,0.0,-0.99999,0.0,0.00131]
[1778356455490,52.9,80896.99,0.0,-0.99999,0.0,0.00131]
[1778356460528,52.9,80901.36,0.0,-0.99999,0.0,0.00133]
[1778356462640,52.9,80916.05,0.0,-0.99999,0.0,0.00138]
[1778356464553,52.9,80923.91,0.0,-0.99999,0.0,0.00141]
[1778356465560,52.9,80926.14,0.0,-0.99999,0.0,0.00142]
[1778356467574,52.9,80932.67,0.0,-0.99999,0.0,0.00145]
[1778356471602,52.9,80926.57,0.0,-0.99999,0.0,0.0014]
[1778356472710,52.9,80915.86,0.0,-0.99999,0.0,0.00136]
[1778356473616,52.9,80915.86,0.0,-0.99999,0.0,0.00136]
[1778356474623,52.9,80910.15,0.0,-0.99999,0.0,0.00134]
[1778356475630,52.9,80908.97,0.0,-0.99999,0.0,0.00134]
[1778356478651,52.9,80904.92,0.0,-0.99999,0.0,0.00132]
[1778356480665,52.9,80899.7,0.0,-0.99999,0.0,0.00131]
[1778356482679,52.9,80897.35,0.0,-0.99999,0.0,0.0013]
[1778356488721,52.9,80900.37,0.0,-0.99999,0.0,0.00131]
[1778356493757,52.9,80902.05,0.0,-0.99999,0.0,0.00131]
[1778356496780,52.9,80909.95,0.0,-0.99999,0.0,0.00134]
[1778356497785,52.9,80911.54,0.0,-0.99999,0.0,0.00135]
[1778356502920,52.9,80921.17,0.0,-0.99999,0.0,0.00138]
[1778356503837,52.9,80921.17,0.0,-0.99999,0.0,0.00138]
[1778356508921,52.9,80923.2,0.0,-0.99999,0.0,0.00139]
[1778356512949,52.9,80930.26,0.0,-0.99999,0.0,0.00142]
[1778356513958,52.9,80932.33,0.0,-0.99999,0.0,0.00143]
[1778356516977,52.9,80935.83,0.0,-0.99999,0.0,0.00144]
[1778356517984,52.9,80926.94,0.0,-0.99999,0.0,0.00141]
[1778356518991,52.9,80925.38,0.0,-0.99999,0.0,0.0014]
[1778356521005,52.9,80922.32,0.0,-0.99999,0.0,0.00139]
[1778356525034,52.9,80930.25,0.0,-0.99999,0.0,0.00142]
[1778356526041,52.9,80932.96,0.0,-0.99999,0.0,0.00143]
[1778356531075,52.9,80933.81,0.0,-0.99999,0.0,0.00141]
[1778356535103,52.9,80922.4,0.0,-0.99999,0.0,0.00137]
[1778356536110,52.9,80919.1,0.0,-0.99999,0.0,0.00136]
[1778356540138,52.9,80919.25,0.0,-0.99999,0.0,0.00136]
[1778356545173,52.9,80920.02,0.0,-0.99999,0.0,0.00136]
[1778356550208,52.9,80920.0,0.0,-0.99999,0.0,0.00136]
[1778356555248,52.9,80919.14,0.0,-0.99999,0.0,0.00136]
[1778356560283,52.9,80918.45,0.0,-0.99999,0.0,0.00136]
[1778356565314,52.9,80919.02,0.0,-0.99999,0.0,0.00136]
[1778356571357,52.9,80919.04,0.0,-0.99999,0.0,0.00136]
[1778356576394,52.9,80918.88,0.0,-0.99999,0.0,0.00136]
[1778356582435,52.9,80919.44,0.0,-0.99999,0.0,0.00136]
[1778356589484,52.9,80919.35,0.0,-0.99999,0.0,0.00136]
[1778356594519,52.9,80919.12,0.0,-0.99999,0.0,0.00134]
[1778356599554,52.9,80918.42,0.0,-0.99999,0.0,0.00134]
[1778356604589,52.9,80918.19,0.0,-0.99999,0.0,0.00134]
[1778356609624,52.9,80917.63,0.0,-0.99999,0.0,0.00133]
[1778356612644,52.9,80907.43,0.0,-0.99999,0.0,0.0013]
[1778356613652,52.9,80907.24,0.0,-0.99999,0.0,0.0013]
[1778356615667,52.9,80901.11,0.0,-0.99999,0.0,0.00128]
[1778356623767,52.9,80899.12,0.0,-0.99999,0.0,0.00127]
[1778356631778,52.9,80899.43,0.0,-0.99999,0.0,0.00127]
[1778356636813,52.9,80899.36,0.0,-0.99999,0.0,0.00127]
[1778356641848,52.9,80898.15,0.0,-0.99999,0.0,0.00127]
[1778356646933,52.9,80896.31,0.0,-0.99999,0.0,0.00126]
[1778356652927,52.9,80896.44,0.0,-0.99999,0.0,0.00124]
[1778356658011,52.9,80897.5,0.0,-0.99999,0.0,0.00125]
[1778356664010,52.9,80894.94,0.0,-0.99999,0.0,0.00124]
[1778356669043,52.9,80892.31,0.0,-0.99999,0.0,0.00123]
[1778356674077,52.9,80888.89,0.0,-0.99999,0.0,0.00122]
[1778356679111,52.9,80888.1,0.0,-0.99999,0.0,0.00122]
[1778356684146,52.9,80886.0,0.0,-0.99999,0.0,0.00121]
[1778356689183,52.9,80885.03,0.0,-0.99999,0.0,0.00121]
[1778356694216,52.9,80884.79,0.0,-0.99999,0.0,0.0012]
[1778356699251,52.9,80883.93,0.0,-0.99999,0.0,0.0012]
[1778356704286,52.9,80883.34,0.0,-0.99999,0.0,0.0012]
[1778356709323,52.9,80883.81,0.0,-0.99999,0.0,0.0012]
[1778356714356,52.9,80883.81,0.0,-0.99999,0.0,0.00119]
[1778356717377,52.9,80879.44,0.0,-0.99999,0.0,0.00117]
[1778356722413,52.9,80877.59,0.0,-0.99999,0.0,0.00117]
[1778356728455,52.9,80875.35,0.0,-0.99999,0.0,0.00116]
[1778356733490,52.9,80875.2,0.0,-0.99999,0.0,0.00116]
[1778356738595,52.9,80875.17,0.0,-0.99999,0.0,0.00116]
[1778356745574,52.9,80875.83,0.0,-0.99999,0.0,0.00116]
[1778356746581,52.9,80883.81,0.0,-0.99999,0.0,0.00119]
[1778356747588,52.9,80888.67,0.0,-0.99999,0.0,0.0012]
[1778356752623,52.9,80888.59,0.0,-0.99999,0.0,0.0012]
[1778356758736,52.9,80887.5,0.0,-0.99999,0.0,0.0012]
[1778356764707,52.9,80883.6,0.0,-0.99999,0.0,0.00118]
[1778356769742,52.9,80881.8,0.0,-0.99999,0.0,0.00118]
[1778356774777,52.9,80880.69,0.0,-0.99999,0.0,0.00116]
[1778356779812,52.9,80880.81,0.0,-0.99999,0.0,0.00116]
[1778356784847,52.9,80882.28,0.0,-0.99999,0.0,0.00116]
[1778356789882,52.9,80883.41,0.0,-0.99999,0.0,0.00117]
[1778356791896,52.9,80888.69,0.0,-0.99999,0.0,0.00118]
[1778356793910,52.9,80898.8,0.0,-0.99999,0.0,0.00122]
[1778356794917,52.9,80902.78,0.0,-0.99999,0.0,0.00123]
[1778356797938,52.9,80907.19,0.0,-0.99999,0.0,0.00125]
[1778356799962,52.9,80912.11,0.0,-0.99999,0.0,0.00126]
[1778356802974,52.9,80914.68,0.0,-0.99999,0.0,0.00127]
[1778356805995,52.9,80905.8,0.0,-0.99999,0.0,0.00124]
[1778356808012,52.9,80907.97,0.0,-0.99999,0.0,0.00125]
[1778356811031,52.9,80913.28,0.0,-0.99999,0.0,0.00127]
[1778356816067,52.9,80913.05,0.0,-0.99999,0.0,0.00127]
[1778356821101,52.9,80912.18,0.0,-0.99999,0.0,0.00126]
[1778356826137,52.9,80911.42,0.0,-0.99999,0.0,0.00126]
[1778356831171,52.9,80910.77,0.0,-0.99999,0.0,0.00124]
[1778356836206,52.9,80907.1,0.0,-0.99999,0.0,0.00123]
[1778356843257,52.9,80906.28,0.0,-0.99999,0.0,0.00123]
[1778356848292,52.9,80906.26,0.0,-0.99999,0.0,0.00123]
[1778356853327,52.9,80903.99,0.0,-0.99999,0.0,0.00122]
[1778356858362,52.9,80902.79,0.0,-0.99999,0.0,0.00121]
[1778356863399,52.9,80900.6,0.0,-0.99999,0.0,0.00121]
[1778356868504,52.9,80898.34,0.0,-0.99999,0.0,0.0012]
[1778356872462,52.9,80892.46,0.0,-0.99999,0.0,0.00118]
[1778356878574,52.9,80891.02,0.0,-0.99999,0.0,0.00118]
[1778356884546,52.9,80891.83,0.0,-0.99999,0.0,0.00118]
[1778356889581,52.9,80890.68,0.0,-0.99999,0.0,0.00118]
[1778356898714,52.9,80890.02,0.0,-0.99999,0.0,0.00116]
[1778356906702,52.9,80891.62,0.0,-0.99999,0.0,0.00116]
[1778356911737,52.9,80889.96,0.0,-0.99999,0.0,0.00116]
[1778356918786,52.9,80890.14,0.0,-0.99999,0.0,0.00116]
[1778356923822,52.9,80890.15,0.0,-0.99999,0.0,0.00116]
[1778356928857,52.9,80890.08,0.0,-0.99999,0.0,0.00116]
[1778356937923,52.9,80890.14,0.0,-0.99999,0.0,0.00116]
[1778356940945,52.9,80896.67,0.0,-0.99999,0.0,0.00118]
[1778356945980,52.9,80900.82,0.0,-0.99999,0.0,0.00119]
[1778356951016,52.9,80900.79,0.0,-0.99999,0.0,0.00118]
[1778356955045,52.9,80895.42,0.0,-0.99999,0.0,0.00116]
[1778356959072,52.9,80890.36,0.0,-0.99999,0.0,0.00114]
[1778356964107,52.9,80887.56,0.0,-0.99999,0.0,0.00113]
[1778356969204,52.9,80888.39,0.0,-0.99999,0.0,0.00114]
[1778356976191,52.9,80888.18,0.0,-0.99999,0.0,0.00114]
[1778356983240,52.9,80888.84,0.0,-0.99999,0.0,0.00114]
[1778356986261,52.9,80882.66,0.0,-0.99999,0.0,0.00112]
[1778356990289,52.9,80880.63,0.0,-0.99999,0.0,0.00111]
[1778356998348,52.9,80880.75,0.0,-0.99999,0.0,0.00111]
[1778357003382,52.9,80880.12,0.0,-0.99999,0.0,0.00111]
[1778357009484,52.9,80881.04,0.0,-0.99999,0.0,0.00111]
[1778357015466,52.9,80880.06,0.0,-0.99999,0.0,0.0011]
[1778357022514,52.9,80878.41,0.0,-0.99999,0.0,0.00109]
[1778357028557,52.9,80879.14,0.0,-0.99999,0.0,0.00109]
[1778357031582,52.9,80872.55,0.0,-0.99999,0.0,0.00107]
[1778357036613,52.9,80871.29,0.0,-0.99999,0.0,0.00107]
[1778357041648,52.9,80867.22,0.0,-0.99999,0.0,0.00106]
[1778357046683,52.9,80862.43,0.0,-0.99999,0.0,0.00104]
[1778357051718,52.9,80863.39,0.0,-0.99999,0.0,0.00105]
[1778357056753,52.9,80864.34,0.0,-0.99999,0.0,0.00105]
[1778357061787,52.9,80863.97,0.0,-0.99999,0.0,0.00105]
[1778357066823,52.9,80865.74,0.0,-0.99999,0.0,0.00105]
[1778357071858,52.9,80869.27,0.0,-0.99999,0.0,0.00105]
[1778357076893,52.9,80868.3,0.0,-0.99999,0.0,0.00105]
[1778357081928,52.9,80867.98,0.0,-0.99999,0.0,0.00105]
[1778357086964,52.9,80867.81,0.0,-0.99999,0.0,0.00104]
[1778357094013,52.9,80865.89,0.0,-0.99999,0.0,0.00104]
[1778357099049,52.9,80864.9,0.0,-0.99999,0.0,0.00104]
[1778357105090,52.9,80864.19,0.0,-0.99999,0.0,0.00103]
[1778357110187,52.9,80863.2,0.0,-0.99999,0.0,0.00103]
[1778357117174,52.9,80863.54,0.0,-0.99999,0.0,0.00103]
[1778357123217,52.9,80863.13,0.0,-0.99999,0.0,0.00103]
[1778357130327,52.9,80863.19,0.0,-0.99999,0.0,0.00103]
[1778357138321,52.9,80862.54,0.0,-0.99999,0.0,0.00102]
[1778357146377,52.9,80861.03,0.0,-0.99999,0.0,0.00101]
[1778357152419,52.9,80860.59,0.0,-0.99999,0.0,0.00101]
[1778357155440,52.9,80853.26,0.0,-0.99999,0.0,0.00099]
[1778357156448,52.9,80852.14,0.0,-0.99999,0.0,0.00099]
[1778357162494,52.9,80853.38,0.0,-0.99999,0.0,0.00099]
[1778357169544,52.9,80854.02,0.0,-0.99999,0.0,0.00099]
[1778357175585,52.9,80852.92,0.0,-0.99999,0.0,0.00099]
[1778357180678,52.9,80850.44,0.0,-0.99999,0.0,0.00098]
[1778357186662,52.9,80850.14,0.0,-0.99999,0.0,0.00098]
[1778357191698,52.9,80850.82,0.0,-0.99999,0.0,0.00097]
[1778357192703,52.9,80843.67,0.0,-0.99999,0.0,0.00095]
[1778357193711,52.9,80842.55,0.0,-0.99999,0.0,0.00095]
[1778357198745,52.9,80841.65,0.0,-0.99999,0.0,0.00095]
[1778357200759,52.9,80849.99,0.0,-0.99999,0.0,0.00097]
[1778357201766,52.9,80851.44,0.0,-0.99999,0.0,0.00097]
[1778357206801,52.9,80855.32,0.0,-0.99999,0.0,0.00098]
[1778357208815,52.9,80849.95,0.0,-0.99999,0.0,0.00097]
[1778357209821,52.9,80851.37,0.0,-0.99999,0.0,0.00097]
[1778357215864,52.9,80851.35,0.0,-0.99999,0.0,0.00097]
[1778357220959,52.9,80851.95,0.0,-0.99999,0.0,0.00097]
[1778357226949,52.9,80852.68,0.0,-0.99999,0.0,0.00097]
[1778357228960,52.9,80858.28,0.0,-0.99999,0.0,0.00099]
[1778357233994,52.9,80859.89,0.0,-0.99999,0.0,0.00099]
[1778357239031,52.9,80859.84,0.0,-0.99999,0.0,0.00099]
[1778357247090,52.9,80859.42,0.0,-0.99999,0.0,0.00099]
[1778357252124,52.9,80859.12,0.0,-0.99999,0.0,0.00098]
[1778357257213,52.9,80858.79,0.0,-0.99999,0.0,0.00098]
[1778357263202,52.9,80857.89,0.0,-0.99999,0.0,0.00098]
[1778357268237,52.9,80857.7,0.0,-0.99999,0.0,0.00097]
[1778357273271,52.9,80855.34,0.0,-0.99999,0.0,0.00097]
[1778357278307,52.9,80854.51,0.0,-0.99999,0.0,0.00097]
[1778357284349,52.9,80854.86,0.0,-0.99999,0.0,0.00097]
[1778357289384,52.9,80851.29,0.0,-0.99999,0.0,0.00096]
[1778357294418,52.9,80849.82,0.0,-0.99999,0.0,0.00095]
[1778357299454,52.9,80845.63,0.0,-0.99999,0.0,0.00094]
[1778357304489,52.9,80846.02,0.0,-0.99999,0.0,0.00094]
[1778357309524,52.9,80845.41,0.0,-0.99999,0.0,0.00094]
[1778357315567,52.9,80845.24,0.0,-0.99999,0.0,0.00093]
[1778357322615,52.9,80845.67,0.0,-0.99999,0.0,0.00093]
[1778357327703,52.9,80846.28,0.0,-0.99999,0.0,0.00093]
[1778357333692,52.9,80845.56,0.0,-0.99999,0.0,0.00093]
[1778357334699,52.9,80850.78,0.0,-0.99999,0.0,0.00094]
[1778357335706,52.9,80853.27,0.0,-0.99999,0.0,0.00095]
[1778357340740,52.9,80854.59,0.0,-0.99999,0.0,0.00095]
[1778357346783,52.9,80855.29,0.0,-0.99999,0.0,0.00095]
[1778357352825,52.9,80854.49,0.0,-0.99999,0.0,0.00095]
[1778357357859,52.9,80854.34,0.0,-0.99999,0.0,0.00095]
[1778357362895,52.9,80853.82,0.0,-0.99999,0.0,0.00095]
[1778357367929,52.9,80853.29,0.0,-0.99999,0.0,0.00095]
[1778357376993,52.9,80852.82,0.0,-0.99999,0.0,0.00094]
[1778357383036,52.9,80853.0,0.0,-0.99999,0.0,0.00094]
[1778357388125,52.9,80852.98,0.0,-0.99999,0.0,0.00094]
[1778357396129,52.9,80852.78,0.0,-0.99999,0.0,0.00093]
[1778357402171,52.9,80852.94,0.0,-0.99999,0.0,0.00094]
[1778357408265,52.9,80852.71,0.0,-0.99999,0.0,0.00093]
[1778357415262,52.9,80852.43,0.0,-0.99999,0.0,0.00093]
[1778357420297,52.9,80852.76,0.0,-0.99999,0.0,0.00093]
[1778357427346,52.9,80852.44,0.0,-0.99999,0.0,0.00093]
[1778357432381,52.9,80851.96,0.0,-0.99999,0.0,0.00092]
[1778357437441,52.9,80852.17,0.0,-0.99999,0.0,0.00092]
[1778357443484,52.9,80852.31,0.0,-0.99999,0.0,0.00092]
[1778357448546,52.9,80852.09,0.0,-0.99999,0.0,0.00092]
[1778357456574,52.9,80852.12,0.0,-0.99999,0.0,0.00092]
[1778357464631,52.9,80852.37,0.0,-0.99999,0.0,0.00092]
[1778357469665,52.9,80852.09,0.0,-0.99999,0.0,0.00092]
[1778357474700,52.9,80852.04,0.0,-0.99999,0.0,0.00092]
[1778357486784,52.9,80851.72,0.0,-0.99999,0.0,0.00092]
[1778357491820,52.9,80851.83,0.0,-0.99999,0.0,0.00091]
[1778357496854,52.9,80852.13,0.0,-0.99999,0.0,0.00091]
[1778357504910,52.9,80852.1,0.0,-0.99999,0.0,0.00091]
[1778357509947,52.9,80852.13,0.0,-0.99999,0.0,0.00091]
[1778357511960,52.9,80845.53,0.0,-0.99999,0.0,0.00089]
[1778357512968,52.9,80844.04,0.0,-0.99999,0.0,0.00089]
[1778357518003,52.9,80844.01,0.0,-0.99999,0.0,0.00089]
[1778357523040,52.9,80844.59,0.0,-0.99999,0.0,0.00089]
[1778357529109,52.9,80844.89,0.0,-0.99999,0.0,0.00089]
[1778357534118,52.9,80844.68,0.0,-0.99999,0.0,0.00089]
[1778357539179,52.9,80845.14,0.0,-0.99999,0.0,0.00089]
[1778357543181,52.9,80836.01,0.0,-0.99999,0.0,0.00087]
[1778357544187,52.9,80834.41,0.0,-0.99999,0.0,0.00086]
[1778357549228,52.9,80833.28,0.0,-0.99999,0.0,0.00086]
[1778357559299,52.9,80831.0,0.0,-0.99999,0.0,0.00084]
[1778357565340,52.9,80830.97,0.0,-0.99999,0.0,0.00084]
[1778357574402,52.9,80830.65,0.0,-0.99999,0.0,0.00084]
[1778357579438,52.9,80830.77,0.0,-0.99999,0.0,0.00084]
[1778357584473,52.9,80830.34,0.0,-0.99999,0.0,0.00084]
[1778357585480,52.9,80823.42,0.0,-0.99999,0.0,0.00083]
[1778357590515,52.9,80819.19,0.0,-0.99999,0.0,0.00082]
[1778357595551,52.9,80817.29,0.0,-0.99999,0.0,0.00081]
[1778357600585,52.9,80816.14,0.0,-0.99999,0.0,0.00081]
[1778357605619,52.9,80815.8,0.0,-0.99999,0.0,0.00081]
[1778357615690,52.9,80814.93,0.0,-0.99999,0.0,0.00079]
[1778357628815,52.9,80813.4,0.0,-0.99999,0.0,0.00079]
[1778357636874,52.9,80812.74,0.0,-0.99999,0.0,0.00079]
[1778357641908,52.9,80810.57,0.0,-0.99999,0.0,0.00078]
[1778357646944,52.9,80810.33,0.0,-0.99999,0.0,0.00078]
[1778357660035,52.9,80810.12,0.0,-0.99999,0.0,0.00078]
[1778357666077,52.9,80809.52,0.0,-0.99999,0.0,0.00078]
[1778357671113,52.9,80809.62,0.0,-0.99999,0.0,0.00077]
[1778357678163,52.9,80809.7,0.0,-0.99999,0.0,0.00077]
[1778357683199,52.9,80809.6,0.0,-0.99999,0.0,0.00077]
[1778357688233,52.9,80809.13,0.0,-0.99999,0.0,0.00077]
[1778357693269,52.9,80808.86,0.0,-0.99999,0.0,0.00077]
[1778357697296,52.9,80803.66,0.0,-0.99999,0.0,0.00076]
[1778357702332,52.9,80803.81,0.0,-0.99999,0.0,0.00076]
[1778357707367,52.9,80798.79,0.0,-0.99999,0.0,0.00075]
[1778357712402,52.9,80798.97,0.0,-0.99999,0.0,0.00075]
[1778357717437,52.9,80799.6,0.0,-0.99999,0.0,0.00075]
[1778357722472,52.9,80799.94,0.0,-0.99999,0.0,0.00075]
[1778357727508,52.9,80799.12,0.0,-0.99999,0.0,0.00075]
[1778357732543,52.9,80799.46,0.0,-0.99999,0.0,0.00074]
[1778357737579,52.9,80799.97,0.0,-0.99999,0.0,0.00074]
[1778357743620,52.9,80800.72,0.0,-0.99999,0.0,0.00074]
[1778357748655,52.9,80798.09,0.0,-0.99999,0.0,0.00074]
[1778357753690,52.9,80796.01,0.0,-0.99999,0.0,0.00073]
[1778357758725,52.9,80796.7,0.0,-0.99999,0.0,0.00073]
[1778357763761,52.9,80797.49,0.0,-0.99999,0.0,0.00073]
[1778357770796,52.9,80798.61,0.0,-0.99999,0.0,0.00074]
[1778357775843,52.9,80802.57,0.0,-0.99999,0.0,0.00075]
[1778357778866,52.9,80809.0,0.0,-0.99999,0.0,0.00076]
[1778357779873,52.9,80809.8,0.0,-0.99999,0.0,0.00076]
[1778357784907,52.9,80810.39,0.0,-0.99999,0.0,0.00076]
[1778357790938,52.9,80812.81,0.0,-0.99999,0.0,0.00077]
[1778357796991,52.9,80811.8,0.0,-0.99999,0.0,0.00075]
[1778357802028,52.9,80810.96,0.0,-0.99999,0.0,0.00075]
[1778357804042,52.9,80805.93,0.0,-0.99999,0.0,0.00074]
[1778357805054,52.9,80806.49,0.0,-0.99999,0.0,0.00074]
[1778357811092,52.9,80803.37,0.0,-0.99999,0.0,0.00074]
[1778357816127,52.9,80811.06,0.0,-0.99999,0.0,0.00075]
[1778357821161,52.9,80812.03,0.0,-0.99999,0.0,0.00075]
[1778357831228,52.9,80811.6,0.0,-0.99999,0.0,0.00075]
[1778357836266,52.9,80811.9,0.0,-0.99999,0.0,0.00075]
[1778357841301,52.9,80812.2,0.0,-0.99999,0.0,0.00076]
[1778357846336,52.9,80812.47,0.0,-0.99999,0.0,0.00076]
[1778357851370,52.9,80812.31,0.0,-0.99999,0.0,0.00074]
[1778357856406,52.9,80812.52,0.0,-0.99999,0.0,0.00074]
[1778357861441,52.9,80812.83,0.0,-0.99999,0.0,0.00075]
[1778357866475,52.9,80813.05,0.0,-0.99999,0.0,0.00075]
[1778357871511,52.9,80812.73,0.0,-0.99999,0.0,0.00075]
[1778357876547,52.9,80813.18,0.0,-0.99999,0.0,0.00075]
[1778357881581,52.9,80812.52,0.0,-0.99999,0.0,0.00074]
[1778357886616,52.9,80811.9,0.0,-0.99999,0.0,0.00074]
[1778357891650,52.9,80811.16,0.0,-0.99999,0.0,0.00074]
[1778357896686,52.9,80810.78,0.0,-0.99999,0.0,0.00074]
[1778357901721,52.9,80810.41,0.0,-0.99999,0.0,0.00074]
[1778357906757,52.9,80810.85,0.0,-0.99999,0.0,0.00074]
[1778357911791,52.9,80810.31,0.0,-0.99999,0.0,0.00073]
[1778357917833,52.9,80809.83,0.0,-0.99999,0.0,0.00073]
[1778357923875,52.9,80808.82,0.0,-0.99999,0.0,0.00073]
[1778357925889,52.9,80802.73,0.0,-0.99999,0.0,0.00071]
[1778357930923,52.9,80801.34,0.0,-0.99999,0.0,0.00071]
[1778357936966,52.9,80799.37,0.0,-0.99999,0.0,0.00071]
[1778357942004,52.9,80799.18,0.0,-0.99999,0.0,0.00071]
[1778357952070,52.9,80798.53,0.0,-0.99999,0.0,0.00071]
[1778357957106,52.9,80797.9,0.0,-0.99999,0.0,0.0007]
[1778357962143,52.9,80795.76,0.0,-0.99999,0.0,0.0007]
[1778357966169,52.9,80802.46,0.0,-0.99999,0.0,0.00071]
[1778357971204,52.9,80802.05,0.0,-0.99999,0.0,0.0007]
[1778357979260,52.9,80801.05,0.0,-0.99999,0.0,0.0007]
[1778357984295,52.9,80798.43,0.0,-0.99999,0.0,0.0007]
[1778357989329,52.9,80800.2,0.0,-0.99999,0.0,0.0007]
[1778357994397,52.9,80800.45,0.0,-0.99999,0.0,0.0007]
[1778358002479,52.9,80800.24,0.0,-0.99999,0.0,0.0007]
[1778358007491,52.9,80800.46,0.0,-0.99999,0.0,0.0007]
[1778358012549,52.9,80800.56,0.0,-0.99999,0.0,0.0007]
[1778358017565,52.9,80801.35,0.0,-0.99999,0.0,0.0007]
[1778358022619,52.9,80801.13,0.0,-0.99999,0.0,0.0007]
[1778358029652,52.9,80801.5,0.0,-0.99999,0.0,0.0007]
[1778358034687,52.9,80802.82,0.0,-0.99999,0.0,0.00069]
[1778358039724,52.9,80802.63,0.0,-0.99999,0.0,0.00069]
[1778358049796,52.9,80802.77,0.0,-0.99999,0.0,0.00069]
[1778358058857,52.9,80802.77,0.0,-0.99999,0.0,0.00069]
[1778358063892,52.9,80802.49,0.0,-0.99999,0.0,0.00069]
[1778358068927,52.9,80801.69,0.0,-0.99999,0.0,0.00069]
[1778358074970,52.9,80801.54,0.0,-0.99999,0.0,0.00069]
[1778358083039,52.9,80801.67,0.0,-0.99999,0.0,0.00069]
[1778358093096,52.9,80801.39,0.0,-1.0,0.0,0.00068]
[1778358099142,52.9,80801.77,0.0,-0.99999,0.0,0.00068]
[1778358104173,52.9,80800.69,0.0,-1.0,0.0,0.00068]
[1778358109209,52.9,80800.0,0.0,-1.0,0.0,0.00068]
[1778358118271,52.9,80800.22,0.0,-1.0,0.0,0.00068]
[1778358123319,52.9,80799.9,0.0,-1.0,0.0,0.00068]
[1778358128341,52.9,80799.57,0.0,-1.0,0.0,0.00068]
[1778358133389,52.9,80799.4,0.0,-1.0,0.0,0.00068]
[1778358142437,52.9,80799.49,0.0,-1.0,0.0,0.00068]
[1778358147476,52.9,80799.16,0.0,-1.0,0.0,0.00068]
[1778358152515,52.9,80799.04,0.0,-1.0,0.0,0.00067]
[1778358158557,52.9,80797.97,0.0,-1.0,0.0,0.00066]
[1778358163604,52.9,80794.71,0.0,-1.0,0.0,0.00066]
[1778358168627,52.9,80793.52,0.0,-1.0,0.0,0.00066]
[1778358173663,52.9,80793.77,0.0,-1.0,0.0,0.00066]
[1778358178704,52.9,80794.2,0.0,-1.0,0.0,0.00066]
[1778358183733,52.9,80794.32,0.0,-1.0,0.0,0.00066]
[1778358193800,52.9,80794.5,0.0,-1.0,0.0,0.00066]
[1778358203873,52.9,80794.69,0.0,-1.0,0.0,0.00066]
[1778358210921,52.9,80795.04,0.0,-1.0,0.0,0.00066]
[1778358215957,52.9,80790.94,0.0,-1.0,0.0,0.00064]
[1778358220992,52.9,80786.51,0.0,-1.0,0.0,0.00063]
[1778358226028,52.9,80783.05,0.0,-1.0,0.0,0.00063]
[1778358233076,52.9,80781.49,0.0,-1.0,0.0,0.00062]
[1778358238111,52.9,80779.91,0.0,-1.0,0.0,0.00062]
[1778358243146,52.9,80776.82,0.0,-1.0,0.0,0.00062]
[1778358245160,52.9,80771.43,0.0,-1.0,0.0,0.00061]
[1778358252209,52.9,80770.95,0.0,-1.0,0.0,0.00061]
[1778358254223,52.9,80765.14,0.0,-1.0,0.0,0.0006]
[1778358259259,52.9,80764.97,0.0,-1.0,0.0,0.0006]
[1778358265300,52.9,80763.85,0.0,-1.0,0.0,0.00059]
[1778358271343,52.9,80760.4,0.0,-1.0,0.0,0.00058]
[1778358272348,52.9,80755.08,0.0,-1.0,0.0,0.00057]
[1778358273356,52.9,80749.83,0.0,-1.0,0.0,0.00056]
[1778358274363,52.9,80746.83,0.0,-1.0,0.0,0.00056]
[1778358279398,52.9,80741.96,0.0,-1.0,0.0,0.00055]
[1778358282418,52.9,80749.98,0.0,-1.0,0.0,0.00056]
[1778358287454,52.9,80751.02,0.0,-1.0,0.0,0.00056]
[1778358294503,52.9,80751.83,0.0,-1.0,0.0,0.00056]
[1778358299537,52.9,80746.84,0.0,-1.0,0.0,0.00056]
[1778358304573,52.9,80742.31,0.0,-1.0,0.0,0.00055]
[1778358309608,52.9,80741.51,0.0,-1.0,0.0,0.00055]
[1778358314643,52.9,80739.44,0.0,-1.0,0.0,0.00054]
[1778358319678,52.9,80739.25,0.0,-1.0,0.0,0.00054]
[1778358325720,52.9,80739.48,0.0,-1.0,0.0,0.00054]
[1778358330755,52.9,80738.34,0.0,-1.0,0.0,0.00054]
[1778358335791,52.9,80737.52,0.0,-1.0,0.0,0.00053]
[1778358342841,52.9,80737.42,0.0,-1.0,0.0,0.00053]
[1778358347877,52.9,80744.14,0.0,-1.0,0.0,0.00054]
[1778358353919,52.9,80748.71,0.0,-1.0,0.0,0.00055]
[1778358364998,52.9,80750.91,0.0,-1.0,0.0,0.00055]
[1778358368048,52.9,80759.49,0.0,-1.0,0.0,0.00057]
[1778358370033,52.9,80760.38,0.0,-1.0,0.0,0.00057]
[1778358375068,52.9,80761.18,0.0,-1.0,0.0,0.00057]
[1778358381111,52.9,80762.26,0.0,-1.0,0.0,0.00057]
[1778358386146,52.9,80762.92,0.0,-1.0,0.0,0.00057]
[1778358393195,52.9,80764.51,0.0,-1.0,0.0,0.00057]
[1778358398230,52.9,80765.71,0.0,-1.0,0.0,0.00057]
[1778358403266,52.9,80767.22,0.0,-1.0,0.0,0.00057]
[1778358408300,52.9,80767.95,0.0,-1.0,0.0,0.00057]
[1778358413335,52.9,80767.85,0.0,-1.0,0.0,0.00057]
[1778358416356,52.9,80773.68,0.0,-1.0,0.0,0.00058]
[1778358421391,52.9,80770.17,0.0,-1.0,0.0,0.00058]
[1778358425419,52.9,80765.08,0.0,-1.0,0.0,0.00057]
[1778358430454,52.9,80762.73,0.0,-1.0,0.0,0.00057]
[1778358435488,52.9,80762.67,0.0,-1.0,0.0,0.00057]
[1778358440524,52.9,80763.77,0.0,-1.0,0.0,0.00057]
[1778358448608,52.9,80764.03,0.0,-1.0,0.0,0.00057]
[1778358458650,52.9,80766.35,0.0,-1.0,0.0,0.00056]
[1778358464692,52.9,80766.75,0.0,-1.0,0.0,0.00056]
[1778358469728,52.9,80766.56,0.0,-1.0,0.0,0.00056]
[1778358475769,52.9,80766.27,0.0,-1.0,0.0,0.00056]
[1778358483828,52.9,80765.72,0.0,-1.0,0.0,0.00056]
[1778358488888,52.9,80765.11,0.0,-1.0,0.0,0.00056]
[1778358496919,52.9,80765.73,0.0,-1.0,0.0,0.00056]
[1778358501954,52.9,80768.83,0.0,-1.0,0.0,0.00057]
[1778358506989,52.9,80767.79,0.0,-1.0,0.0,0.00057]
[1778358512024,52.9,80766.31,0.0,-1.0,0.0,0.00055]
[1778358519098,52.9,80765.37,0.0,-1.0,0.0,0.00055]
[1778358524108,52.9,80765.73,0.0,-1.0,0.0,0.00055]
[1778358529143,52.9,80765.67,0.0,-1.0,0.0,0.00055]
[1778358535187,52.9,80765.99,0.0,-1.0,0.0,0.00055]
[1778358540222,52.9,80765.65,0.0,-1.0,0.0,0.00055]
[1778358545258,52.9,80765.57,0.0,-1.0,0.0,0.00055]
[1778358553314,52.9,80765.27,0.0,-1.0,0.0,0.00055]
[1778358559362,52.9,80764.54,0.0,-1.0,0.0,0.00055]
[1778358564397,52.9,80763.59,0.0,-1.0,0.0,0.00055]
[1778358569431,52.9,80763.75,0.0,-1.0,0.0,0.00055]
[1778358574466,52.9,80763.38,0.0,-1.0,0.0,0.00054]
[1778358579502,52.9,80763.12,0.0,-1.0,0.0,0.00054]
[1778358584537,52.9,80762.69,0.0,-1.0,0.0,0.00054]
[1778358589591,52.9,80762.01,0.0,-1.0,0.0,0.00054]
[1778358594605,52.9,80761.88,0.0,-1.0,0.0,0.00054]
[1778358599662,52.9,80761.58,0.0,-1.0,0.0,0.00054]
[1778358602662,52.9,80771.18,0.0,-1.0,0.0,0.00055]
[1778358607697,52.9,80775.74,0.0,-1.0,0.0,0.00056]
[1778358613743,52.9,80778.2,0.0,-1.0,0.0,0.00056]
[1778358618777,52.9,80777.89,0.0,-1.0,0.0,0.00056]
[1778358623813,52.9,80774.25,0.0,-1.0,0.0,0.00056]
[1778358627841,52.9,80768.92,0.0,-1.0,0.0,0.00055]
[1778358632878,52.9,80764.38,0.0,-1.0,0.0,0.00053]
[1778358637911,52.9,80765.21,0.0,-1.0,0.0,0.00054]
[1778358644961,52.9,80765.44,0.0,-1.0,0.0,0.00054]
[1778358650012,52.9,80766.38,0.0,-1.0,0.0,0.00054]
[1778358660083,52.9,80765.97,0.0,-1.0,0.0,0.00054]
[1778358665101,52.9,80765.43,0.0,-1.0,0.0,0.00054]
[1778358670154,52.9,80765.33,0.0,-1.0,0.0,0.00054]
[1778358675173,52.9,80765.14,0.0,-1.0,0.0,0.00054]
[1778358680224,52.9,80765.34,0.0,-1.0,0.0,0.00054]
[1778358685241,52.9,80764.66,0.0,-1.0,0.0,0.00053]
[1778358690295,52.9,80764.05,0.0,-1.0,0.0,0.00053]
[1778358695311,52.9,80763.91,0.0,-1.0,0.0,0.00053]
[1778358700346,52.9,80765.41,0.0,-1.0,0.0,0.00053]
[1778358706388,52.9,80763.76,0.0,-1.0,0.0,0.00053]
[1778358711448,52.9,80763.12,0.0,-1.0,0.0,0.00052]
[1778358716460,52.9,80762.54,0.0,-1.0,0.0,0.00052]
[1778358721518,52.9,80759.89,0.0,-1.0,0.0,0.00052]
[1778358726530,52.9,80760.27,0.0,-1.0,0.0,0.00052]
[1778358731565,52.9,80761.06,0.0,-1.0,0.0,0.00052]
[1778358737607,52.9,80760.52,0.0,-1.0,0.0,0.00052]
[1778358742642,52.9,80759.94,0.0,-1.0,0.0,0.00052]
[1778358749691,52.9,80760.16,0.0,-1.0,0.0,0.00052]
[1778358755733,52.9,80759.82,0.0,-1.0,0.0,0.00051]
[1778358761799,52.9,80759.79,0.0,-1.0,0.0,0.00051]
[1778358766811,52.9,80759.55,0.0,-1.0,0.0,0.00051]
[1778358771869,52.9,80759.8,0.0,-1.0,0.0,0.00051]
[1778358776881,52.9,80760.03,0.0,-1.0,0.0,0.00051]
[1778358781940,52.9,80760.14,0.0,-1.0,0.0,0.00051]
[1778358786951,52.9,80759.9,0.0,-1.0,0.0,0.00051]
[1778358791986,52.9,80756.75,0.0,-1.0,0.0,0.00051]
[1778358793999,52.9,80748.16,0.0,-1.0,0.0,0.00049]
[1778358795011,52.9,80746.75,0.0,-1.0,0.0,0.00049]
[1778358800042,52.9,80744.33,0.0,-1.0,0.0,0.00049]
[1778358808098,52.9,80742.52,0.0,-1.0,0.0,0.00049]
[1778358814140,52.9,80741.78,0.0,-1.0,0.0,0.00048]
[1778358820184,52.9,80740.45,0.0,-1.0,0.0,0.00048]
[1778358825217,52.9,80739.63,0.0,-1.0,0.0,0.00047]
[1778358827231,52.9,80734.28,0.0,-1.0,0.0,0.00047]
[1778358828238,52.9,80732.37,0.0,-1.0,0.0,0.00046]
[1778358831260,52.9,80728.03,0.0,-1.0,0.0,0.00046]
[1778358840325,52.9,80732.62,0.0,-1.0,0.0,0.00047]
[1778358849388,52.9,80735.96,0.0,-1.0,0.0,0.00047]
[1778358852409,52.9,80727.32,0.0,-1.0,0.0,0.00046]
[1778358853416,52.9,80722.13,0.0,-1.0,0.0,0.00045]
[1778358855430,52.9,80720.82,0.0,-1.0,0.0,0.00045]
[1778358860468,52.9,80720.56,0.0,-1.0,0.0,0.00045]
[1778358861475,52.9,80715.24,0.0,-1.0,0.0,0.00044]
[1778358862482,52.9,80713.53,0.0,-1.0,0.0,0.00044]
[1778358867517,52.9,80716.68,0.0,-1.0,0.0,0.00044]
[1778358870539,52.9,80725.05,0.0,-1.0,0.0,0.00046]
[1778358871545,52.9,80727.9,0.0,-1.0,0.0,0.00045]
[1778358876580,52.9,80725.61,0.0,-1.0,0.0,0.00045]
[1778358881615,52.9,80725.86,0.0,-1.0,0.0,0.00045]
[1778358886653,52.9,80725.91,0.0,-1.0,0.0,0.00045]
[1778358891691,52.9,80725.16,0.0,-1.0,0.0,0.00045]
[1778358894712,52.9,80719.25,0.0,-1.0,0.0,0.00044]
[1778358899747,52.9,80717.41,0.0,-1.0,0.0,0.00044]
[1778358905790,52.9,80717.22,0.0,-1.0,0.0,0.00044]
[1778358912886,52.9,80717.8,0.0,-1.0,0.0,0.00044]
[1778358918880,52.9,80718.43,0.0,-1.0,0.0,0.00044]
[1778358923915,52.9,80724.2,0.0,-1.0,0.0,0.00045]
[1778358927944,52.9,80733.93,0.0,-1.0,0.0,0.00046]
[1778358928950,52.9,80738.63,0.0,-1.0,0.0,0.00047]
[1778358933985,52.9,80739.26,0.0,-1.0,0.0,0.00046]
[1778358939019,52.9,80741.43,0.0,-1.0,0.0,0.00046]
[1778358950098,52.9,80741.95,0.0,-1.0,0.0,0.00046]
[1778358955132,52.9,80741.83,0.0,-1.0,0.0,0.00046]
[1778358960169,52.9,80743.1,0.0,-1.0,0.0,0.00047]
[1778358964197,52.9,80737.74,0.0,-1.0,0.0,0.00046]
[1778358969231,52.9,80738.28,0.0,-1.0,0.0,0.00046]
[1778358974267,52.9,80739.2,0.0,-1.0,0.0,0.00046]
[1778358980310,52.9,80738.57,0.0,-1.0,0.0,0.00046]
[1778358986351,52.9,80739.42,0.0,-1.0,0.0,0.00046]
[1778358991386,52.9,80739.75,0.0,-1.0,0.0,0.00045]
[1778358996422,52.9,80739.83,0.0,-1.0,0.0,0.00045]
[1778359003470,52.9,80739.63,0.0,-1.0,0.0,0.00045]
[1778359008506,52.9,80739.36,0.0,-1.0,0.0,0.00045]
[1778359013597,52.9,80738.98,0.0,-1.0,0.0,0.00045]
[1778359020590,52.9,80739.3,0.0,-1.0,0.0,0.00045]
[1778359026632,52.9,80741.5,0.0,-1.0,0.0,0.00046]
[1778359031666,52.9,80745.31,0.0,-1.0,0.0,0.00046]
[1778359038716,52.9,80744.22,0.0,-1.0,0.0,0.00046]
[1778359043808,52.9,80744.8,0.0,-1.0,0.0,0.00046]
[1778359049792,52.9,80744.49,0.0,-1.0,0.0,0.00046]
[1778359054828,52.9,80745.25,0.0,-1.0,0.0,0.00045]
[1778359059863,52.9,80745.33,0.0,-1.0,0.0,0.00045]
[1778359062884,52.9,80748.98,0.0,-1.0,0.0,0.00046]
[1778359068926,52.9,80747.99,0.0,-1.0,0.0,0.00046]
[1778359074019,52.9,80748.78,0.0,-1.0,0.0,0.00046]
[1778359080019,52.9,80754.11,0.0,-1.0,0.0,0.00047]
[1778359086049,52.9,80754.78,0.0,-1.0,0.0,0.00047]
[1778359094106,52.9,80755.11,0.0,-1.0,0.0,0.00047]
[1778359103169,52.9,80755.14,0.0,-1.0,0.0,0.00047]
[1778359114269,52.9,80756.04,0.0,-1.0,0.0,0.00046]
[1778359119304,52.9,80756.71,0.0,-1.0,0.0,0.00046]
[1778359124338,52.9,80758.52,0.0,-1.0,0.0,0.00046]
[1778359129374,52.9,80758.38,0.0,-1.0,0.0,0.00046]
[1778359134443,52.9,80758.27,0.0,-1.0,0.0,0.00046]
[1778359139445,52.9,80757.63,0.0,-1.0,0.0,0.00046]
[1778359144519,52.9,80756.92,0.0,-1.0,0.0,0.00046]
[1778359154589,52.9,80756.48,0.0,-1.0,0.0,0.00046]
[1778359160591,52.9,80757.69,0.0,-1.0,0.0,0.00046]
[1778359166634,52.9,80758.12,0.0,-1.0,0.0,0.00046]
[1778359171670,52.9,80757.96,0.0,-1.0,0.0,0.00046]
[1778359176703,52.9,80757.04,0.0,-1.0,0.0,0.00046]
[1778359182746,52.9,80757.07,0.0,-1.0,0.0,0.00046]
[1778359194828,52.9,80757.14,0.0,-1.0,0.0,0.00046]
[1778359201880,52.9,80757.05,0.0,-1.0,0.0,0.00046]
[1778359206920,52.9,80756.52,0.0,-1.0,0.0,0.00045]
[1778359214976,52.9,80756.76,0.0,-1.0,0.0,0.00045]
[1778359221020,52.9,80756.76,0.0,-1.0,0.0,0.00045]
[1778359226057,52.9,80749.53,0.0,-1.0,0.0,0.00045]
[1778359231091,52.9,80747.28,0.0,-1.0,0.0,0.00044]
[1778359236125,52.9,80748.7,0.0,-1.0,0.0,0.00044]
[1778359242167,52.9,80751.4,0.0,-1.0,0.0,0.00044]
[1778359247202,52.9,80754.7,0.0,-1.0,0.0,0.00044]
[1778359253244,52.9,80755.17,0.0,-1.0,0.0,0.00045]
[1778359259326,52.9,80755.28,0.0,-1.0,0.0,0.00045]
[1778359265327,52.9,80753.75,0.0,-1.0,0.0,0.00044]
[1778359270363,52.9,80754.14,0.0,-1.0,0.0,0.00044]
[1778359275398,52.9,80754.31,0.0,-1.0,0.0,0.00044]
[1778359284499,52.9,80754.98,0.0,-1.0,0.0,0.00045]
[1778359295577,52.9,80755.86,0.0,-1.0,0.0,0.00044]
[1778359305647,52.9,80755.74,0.0,-1.0,0.0,0.00044]
[1778359311653,52.9,80760.14,0.0,-1.0,0.0,0.00045]
[1778359316688,52.9,80759.95,0.0,-1.0,0.0,0.00044]
[1778359325790,52.9,80759.36,0.0,-1.0,0.0,0.00044]
[1778359331795,52.9,80759.07,0.0,-1.0,0.0,0.00044]
[1778359336830,52.9,80756.44,0.0,-1.0,0.0,0.00044]
[1778359344887,52.9,80756.33,0.0,-1.0,0.0,0.00044]
[1778359353950,52.9,80756.86,0.0,-1.0,0.0,0.00043]
[1778359358985,52.9,80760.1,0.0,-1.0,0.0,0.00044]
[1778359364020,52.9,80759.74,0.0,-1.0,0.0,0.00044]
[1778359371069,52.9,80759.25,0.0,-1.0,0.0,0.00044]
[1778359376149,52.9,80758.91,0.0,-1.0,0.0,0.00044]
[1778359385167,52.9,80758.53,0.0,-1.0,0.0,0.00044]
[1778359390202,52.9,80758.36,0.0,-1.0,0.0,0.00044]
[1778359395237,52.9,80758.23,0.0,-1.0,0.0,0.00044]
[1778359403293,52.9,80758.07,0.0,-1.0,0.0,0.00044]
[1778359404300,52.9,80766.96,0.0,-1.0,0.0,0.00045]
[1778359409342,52.9,80771.72,0.0,-1.0,0.0,0.00045]
[1778359414378,52.9,80773.32,0.0,-1.0,0.0,0.00045]
[1778359421425,52.9,80775.0,0.0,-1.0,0.0,0.00045]
[1778359426461,52.9,80775.64,0.0,-1.0,0.0,0.00045]
[1778359431496,52.9,80776.46,0.0,-1.0,0.0,0.00045]
[1778359436531,52.9,80776.89,0.0,-1.0,0.0,0.00045]
[1778359442573,52.9,80778.43,0.0,-1.0,0.0,0.00046]
[1778359446601,52.9,80784.86,0.0,-1.0,0.0,0.00046]
[1778359449622,52.9,80789.56,0.0,-1.0,0.0,0.00047]
[1778359454657,52.9,80783.96,0.0,-1.0,0.0,0.00046]
[1778359459692,52.9,80784.04,0.0,-1.0,0.0,0.00046]
[1778359466781,52.9,80785.97,0.0,-1.0,0.0,0.00047]
[1778359472785,52.9,80786.0,0.0,-1.0,0.0,0.00046]
[1778359477818,52.9,80786.39,0.0,-1.0,0.0,0.00046]
[1778359481854,52.9,80778.48,0.0,-1.0,0.0,0.00045]
[1778359484866,52.9,80775.52,0.0,-1.0,0.0,0.00044]
[1778359490910,52.9,80773.36,0.0,-1.0,0.0,0.00044]
[1778359497022,52.9,80770.89,0.0,-1.0,0.0,0.00044]
[1778359502996,52.9,80770.29,0.0,-1.0,0.0,0.00044]
[1778359508030,52.9,80769.55,0.0,-1.0,0.0,0.00044]
[1778359513066,52.9,80768.61,0.0,-1.0,0.0,0.00044]
[1778359518101,52.9,80764.68,0.0,-1.0,0.0,0.00043]
[1778359527239,52.9,80764.0,0.0,-1.0,0.0,0.00043]
[1778359535222,52.9,80763.81,0.0,-1.0,0.0,0.00042]
[1778359544284,52.9,80763.6,0.0,-1.0,0.0,0.00042]
[1778359549320,52.9,80761.34,0.0,-1.0,0.0,0.00042]
[1778359556368,52.9,80761.81,0.0,-1.0,0.0,0.00042]
[1778359561404,52.9,80762.22,0.0,-1.0,0.0,0.00042]
[1778359567519,52.9,80762.43,0.0,-1.0,0.0,0.00042]
[1778359573488,52.9,80762.14,0.0,-1.0,0.0,0.00042]
[1778359578523,52.9,80762.4,0.0,-1.0,0.0,0.00042]
[1778359583558,52.9,80762.57,0.0,-1.0,0.0,0.00042]
[1778359591614,52.9,80760.75,0.0,-1.0,0.0,0.00041]
[1778359597730,52.9,80761.22,0.0,-1.0,0.0,0.00041]
[1778359604705,52.9,80761.92,0.0,-1.0,0.0,0.00041]
[1778359609740,52.9,80761.62,0.0,-1.0,0.0,0.00041]
[1778359617796,52.9,80761.59,0.0,-1.0,0.0,0.00041]
[1778359622832,52.9,80761.77,0.0,-1.0,0.0,0.00041]
[1778359627940,52.9,80762.45,0.0,-1.0,0.0,0.00041]
[1778359638010,52.9,80762.86,0.0,-1.0,0.0,0.00041]
[1778359647000,52.9,80763.02,0.0,-1.0,0.0,0.00041]
[1778359656062,52.9,80762.92,0.0,-1.0,0.0,0.00041]
[1778359661098,52.9,80762.13,0.0,-1.0,0.0,0.00041]
[1778359667140,52.9,80762.52,0.0,-1.0,0.0,0.00041]
[1778359673182,52.9,80762.71,0.0,-1.0,0.0,0.00041]
[1778359678296,52.9,80762.62,0.0,-1.0,0.0,0.00041]
[1778359685266,52.9,80762.72,0.0,-1.0,0.0,0.00041]
[1778359691309,52.9,80762.89,0.0,-1.0,0.0,0.00041]
[1778359698435,52.9,80763.09,0.0,-1.0,0.0,0.00041]
[1778359708505,52.9,80763.24,0.0,-1.0,0.0,0.00041]
[1778359714469,52.9,80763.14,0.0,-1.0,0.0,0.0004]
[1778359719504,52.9,80763.25,0.0,-1.0,0.0,0.0004]
[1778359725546,52.9,80763.49,0.0,-1.0,0.0,0.0004]
[1778359731588,52.9,80763.84,0.0,-1.0,0.0,0.0004]
[1778359738715,52.9,80763.89,0.0,-1.0,0.0,0.0004]
[1778359745683,52.9,80763.81,0.0,-1.0,0.0,0.0004]
[1778359750721,52.9,80763.75,0.0,-1.0,0.0,0.0004]
[1778359758857,52.9,80763.67,0.0,-1.0,0.0,0.0004]
[1778359767840,52.9,80763.62,0.0,-1.0,0.0,0.0004]
[1778359772875,52.9,80763.92,0.0,-1.0,0.0,0.0004]
[1778359777910,52.9,80763.78,0.0,-1.0,0.0,0.0004]
[1778359784958,52.9,80763.0,0.0,-1.0,0.0,0.00039]
[1778359789993,52.9,80763.05,0.0,-1.0,0.0,0.0004]
[1778359799137,52.9,80763.32,0.0,-1.0,0.0,0.0004]
[1778359805102,52.9,80763.36,0.0,-1.0,0.0,0.0004]
[1778359815171,52.9,80763.41,0.0,-1.0,0.0,0.0004]
[1778359820206,52.9,80763.75,0.0,-1.0,0.0,0.0004]
[1778359826248,52.9,80763.69,0.0,-1.0,0.0,0.0004]
[1778359836317,52.9,80763.03,0.0,-1.0,0.0,0.00039]
[1778359846385,52.9,80762.59,0.0,-1.0,0.0,0.00039]
[1778359852437,52.9,80762.41,0.0,-1.0,0.0,0.00039]
[1778359856458,52.9,80769.53,0.0,-1.0,0.0,0.0004]
[1778359857466,52.9,80775.99,0.0,-1.0,0.0,0.0004]
[1778359858471,52.9,80775.86,0.0,-1.0,0.0,0.0004]
[1778359863507,52.9,80779.3,0.0,-1.0,0.0,0.00041]
[1778359868543,52.9,80780.96,0.0,-1.0,0.0,0.00041]
[1778359873579,52.9,80781.35,0.0,-1.0,0.0,0.00041]
[1778359879621,52.9,80781.75,0.0,-1.0,0.0,0.00041]
[1778359886670,52.9,80782.46,0.0,-1.0,0.0,0.00041]
[1778359891706,52.9,80783.95,0.0,-1.0,0.0,0.00041]
[1778359896740,52.9,80787.9,0.0,-1.0,0.0,0.00041]
[1778359901775,52.9,80789.75,0.0,-1.0,0.0,0.00041]
[1778359906811,52.9,80789.94,0.0,-1.0,0.0,0.00041]
[1778359911846,52.9,80789.9,0.0,-1.0,0.0,0.00041]
[1778359916881,52.9,80790.48,0.0,-1.0,0.0,0.00042]
[1778359922923,52.9,80790.57,0.0,-1.0,0.0,0.00042]
[1778359928046,52.9,80790.84,0.0,-1.0,0.0,0.00042]
[1778359934000,52.9,80790.83,0.0,-1.0,0.0,0.00042]
[1778359939034,52.9,80789.89,0.0,-1.0,0.0,0.00041]
[1778359945078,52.9,80788.37,0.0,-1.0,0.0,0.00041]
[1778359952127,52.9,80787.51,0.0,-1.0,0.0,0.0004]
[1778359959265,52.9,80787.46,0.0,-1.0,0.0,0.0004]
[1778359966226,52.9,80787.44,0.0,-1.0,0.0,0.0004]
[1778359974282,52.9,80787.63,0.0,-1.0,0.0,0.0004]
[1778359979316,52.9,80787.42,0.0,-1.0,0.0,0.0004]
[1778359989477,52.9,80787.36,0.0,-1.0,0.0,0.0004]
[1778359995430,52.9,80787.61,0.0,-1.0,0.0,0.0004]
[1778360000466,52.9,80788.98,0.0,-1.0,0.0,0.00041]
[1778360005501,52.9,80789.81,0.0,-1.0,0.0,0.00041]
[1778360012549,52.9,80790.23,0.0,-1.0,0.0,0.0004]
[1778360017584,52.9,80790.14,0.0,-1.0,0.0,0.0004]
[1778360022621,52.9,80790.71,0.0,-1.0,0.0,0.0004]
[1778360030677,52.9,80790.99,0.0,-1.0,0.0,0.0004]
[1778360044865,52.9,80790.97,0.0,-1.0,0.0,0.0004]
[1778360051827,52.9,80790.46,0.0,-1.0,0.0,0.0004]
[1778360057868,52.9,80790.49,0.0,-1.0,0.0,0.0004]
[1778360062907,52.9,80790.74,0.0,-1.0,0.0,0.0004]
[1778360067940,52.9,80790.28,0.0,-1.0,0.0,0.0004]
[1778360072975,52.9,80787.66,0.0,-1.0,0.0,0.00039]
[1778360080028,52.9,80786.73,0.0,-1.0,0.0,0.00039]
[1778360085060,52.9,80784.08,0.0,-1.0,0.0,0.00039]
[1778360090095,52.9,80779.56,0.0,-1.0,0.0,0.00038]
[1778360093116,52.9,80772.5,0.0,-1.0,0.0,0.00037]
[1778360094123,52.9,80766.87,0.0,-1.0,0.0,0.00037]
[1778360097147,52.9,80761.19,0.0,-1.0,0.0,0.00036]
[1778360102179,52.9,80757.41,0.0,-1.0,0.0,0.00036]
[1778360105286,52.9,80763.88,0.0,-1.0,0.0,0.00037]
[1778360106207,52.9,80763.88,0.0,-1.0,0.0,0.00037]
[1778360111242,52.9,80768.51,0.0,-1.0,0.0,0.00037]
[1778360118291,52.9,80766.46,0.0,-1.0,0.0,0.00037]
[1778360121312,52.9,80773.46,0.0,-1.0,0.0,0.00038]
[1778360126347,52.9,80774.82,0.0,-1.0,0.0,0.00038]
[1778360127354,52.9,80782.87,0.0,-1.0,0.0,0.00039]
[1778360133395,52.9,80783.21,0.0,-1.0,0.0,0.00038]
[1778360138432,52.9,80783.1,0.0,-1.0,0.0,0.00038]
[1778360145566,52.9,80783.7,0.0,-1.0,0.0,0.00038]
[1778360147494,52.9,80778.32,0.0,-1.0,0.0,0.00038]
[1778360148501,52.9,80774.13,0.0,-1.0,0.0,0.00037]
[1778360150516,52.9,80770.99,0.0,-1.0,0.0,0.00037]
[1778360155635,52.9,80768.28,0.0,-1.0,0.0,0.00036]
[1778360162599,52.9,80765.33,0.0,-1.0,0.0,0.00036]
[1778360167635,52.9,80764.49,0.0,-1.0,0.0,0.00036]
[1778360174687,52.9,80764.02,0.0,-1.0,0.0,0.00036]
[1778360179721,52.9,80763.38,0.0,-1.0,0.0,0.00036]
[1778360184758,52.9,80768.96,0.0,-1.0,0.0,0.00036]
[1778360189794,52.9,80771.54,0.0,-1.0,0.0,0.00037]
[1778360194827,52.9,80773.3,0.0,-1.0,0.0,0.00036]
[1778360200871,52.9,80774.11,0.0,-1.0,0.0,0.00036]
[1778360205907,52.9,80776.27,0.0,-1.0,0.0,0.00037]
[1778360210940,52.9,80776.74,0.0,-1.0,0.0,0.00037]
[1778360216056,52.9,80777.07,0.0,-1.0,0.0,0.00037]
[1778360222018,52.9,80777.88,0.0,-1.0,0.0,0.00037]
[1778360227054,52.9,80778.36,0.0,-1.0,0.0,0.00037]
[1778360232088,52.9,80777.65,0.0,-1.0,0.0,0.00037]
[1778360238130,52.9,80776.75,0.0,-1.0,0.0,0.00037]
[1778360244172,52.9,80777.01,0.0,-1.0,0.0,0.00037]
[1778360250214,52.9,80776.68,0.0,-1.0,0.0,0.00037]
[1778360255249,52.9,80777.05,0.0,-1.0,0.0,0.00036]
[1778360261291,52.9,80777.43,0.0,-1.0,0.0,0.00036]
[1778360266408,52.9,80777.7,0.0,-1.0,0.0,0.00036]
[1778360276477,52.9,80778.11,0.0,-1.0,0.0,0.00036]
[1778360282438,52.9,80778.29,0.0,-1.0,0.0,0.00036]
[1778360288480,52.9,80778.44,0.0,-1.0,0.0,0.00036]
[1778360294521,52.9,80778.57,0.0,-1.0,0.0,0.00036]
[1778360300565,52.9,80778.66,0.0,-1.0,0.0,0.00036]
[1778360306687,52.9,80778.73,0.0,-1.0,0.0,0.00036]
[1778360311722,52.9,80778.81,0.0,-1.0,0.0,0.00036]
[1778360321793,52.9,80778.83,0.0,-1.0,0.0,0.00036]
[1778360328761,52.9,80778.89,0.0,-1.0,0.0,0.00036]
[1778360333796,52.9,80778.95,0.0,-1.0,0.0,0.00036]
[1778360339840,52.9,80779.07,0.0,-1.0,0.0,0.00036]
[1778360344874,52.9,80778.11,0.0,-1.0,0.0,0.00036]
[1778360349910,52.9,80773.49,0.0,-1.0,0.0,0.00035]
[1778360358978,52.9,80769.18,0.0,-1.0,0.0,0.00035]
[1778360364012,52.9,80768.01,0.0,-1.0,0.0,0.00035]
[1778360369047,52.9,80767.03,0.0,-1.0,0.0,0.00035]
[1778360379117,52.9,80765.5,0.0,-1.0,0.0,0.00034]
[1778360387173,52.9,80763.42,0.0,-1.0,0.0,0.00034]
[1778360392287,52.9,80763.08,0.0,-1.0,0.0,0.00034]
[1778360398250,52.9,80767.18,0.0,-1.0,0.0,0.00034]
[1778360402278,52.9,80776.08,0.0,-1.0,0.0,0.00035]
[1778360403289,52.9,80780.84,0.0,-1.0,0.0,0.00035]
[1778360408322,52.9,80781.54,0.0,-1.0,0.0,0.00035]
[1778360413358,52.9,80782.73,0.0,-1.0,0.0,0.00036]
[1778360420486,52.9,80784.61,0.0,-1.0,0.0,0.00036]
[1778360430556,52.9,80786.76,0.0,-1.0,0.0,0.00036]
[1778360437527,52.9,80787.72,0.0,-1.0,0.0,0.00036]
[1778360443568,52.9,80787.56,0.0,-1.0,0.0,0.00036]
[1778360450696,52.9,80789.08,0.0,-1.0,0.0,0.00036]
[1778360460771,52.9,80789.93,0.0,-1.0,0.0,0.00036]
[1778360466731,52.9,80786.78,0.0,-1.0,0.0,0.00035]
[1778360470759,52.9,80784.25,0.0,-1.0,0.0,0.00035]
[1778360475794,52.9,80784.38,0.0,-1.0,0.0,0.00035]
[1778360480910,52.9,80784.37,0.0,-1.0,0.0,0.00035]
[1778360490981,52.9,80784.12,0.0,-1.0,0.0,0.00035]
[1778360501052,52.9,80783.82,0.0,-1.0,0.0,0.00035]
[1778360508022,52.9,80783.63,0.0,-1.0,0.0,0.00035]
[1778360518089,52.9,80783.49,0.0,-1.0,0.0,0.00035]
[1778360530176,52.9,80789.52,0.0,-1.0,0.0,0.00035]
[1778360538232,52.9,80792.52,0.0,-1.0,0.0,0.00035]
[1778360543267,52.9,80791.24,0.0,-1.0,0.0,0.00035]
[1778360551406,52.9,80791.41,0.0,-1.0,0.0,0.00035]
[1778360557365,52.9,80790.62,0.0,-1.0,0.0,0.00035]
[1778360562400,52.9,80791.79,0.0,-1.0,0.0,0.00035]
[1778360567435,52.9,80794.01,0.0,-1.0,0.0,0.00035]
[1778360573477,52.9,80794.41,0.0,-1.0,0.0,0.00035]
[1778360578512,52.9,80793.26,0.0,-1.0,0.0,0.00035]
[1778360583547,52.9,80793.01,0.0,-1.0,0.0,0.00035]
[1778360591685,52.9,80792.35,0.0,-1.0,0.0,0.00035]
[1778360601755,52.9,80790.76,0.0,-1.0,0.0,0.00035]
[1778360607715,52.9,80790.52,0.0,-1.0,0.0,0.00035]
[1778360613757,52.9,80792.27,0.0,-1.0,0.0,0.00034]
[1778360621901,52.9,80793.59,0.0,-1.0,0.0,0.00034]
[1778360631970,52.9,80795.11,0.0,-1.0,0.0,0.00035]
[1778360642041,52.9,80796.11,0.0,-1.0,0.0,0.00035]
[1778360650010,52.9,80796.7,0.0,-1.0,0.0,0.00035]
[1778360659072,52.9,80795.71,0.0,-1.0,0.0,0.00035]
[1778360664106,52.9,80794.88,0.0,-1.0,0.0,0.00035]
[1778360672255,52.9,80793.85,0.0,-1.0,0.0,0.00034]
[1778360682230,52.9,80793.11,0.0,-1.0,0.0,0.00034]
[1778360692303,52.9,80792.46,0.0,-1.0,0.0,0.00034]
[1778360702373,52.9,80792.15,0.0,-1.0,0.0,0.00034]
[1778360703380,52.9,80849.81,0.0,-1.0,0.0,0.0004]
[1778360708414,52.9,80790.91,0.0,-1.0,0.0,0.00034]
[1778360713450,52.9,80793.72,0.0,-1.0,0.0,0.00034]
[1778360716470,52.9,80799.66,0.0,-1.0,0.0,0.00034]
[1778360717478,52.9,80800.21,0.0,-1.0,0.0,0.00035]
[1778360722605,52.9,80801.58,0.0,-1.0,0.0,0.00035]
[1778360728554,52.9,80810.27,0.0,-1.0,0.0,0.00036]
[1778360729562,52.9,80810.45,0.0,-1.0,0.0,0.00036]
[1778360730569,52.9,80822.52,0.0,-1.0,0.0,0.00037]
[1778360735606,52.9,80825.15,0.0,-1.0,0.0,0.00037]
[1778360740640,52.9,80826.22,0.0,-1.0,0.0,0.00037]
[1778360745676,52.9,80826.42,0.0,-1.0,0.0,0.00037]
[1778360751811,52.9,80828.61,0.0,-1.0,0.0,0.00037]
[1778360757757,52.9,80828.5,0.0,-1.0,0.0,0.00037]
[1778360762793,52.9,80828.27,0.0,-1.0,0.0,0.00037]
[1778360767828,52.9,80831.91,0.0,-1.0,0.0,0.00037]
[1778360772864,52.9,80833.66,0.0,-1.0,0.0,0.00038]
[1778360777898,52.9,80834.02,0.0,-1.0,0.0,0.00038]
[1778360783942,52.9,80834.31,0.0,-1.0,0.0,0.00038]
[1778360788977,52.9,80834.88,0.0,-1.0,0.0,0.00038]
[1778360794012,52.9,80833.69,0.0,-1.0,0.0,0.00037]
[1778360799047,52.9,80833.45,0.0,-1.0,0.0,0.00037]
[1778360806096,52.9,80833.83,0.0,-1.0,0.0,0.00037]
[1778360811130,52.9,80837.95,0.0,-1.0,0.0,0.00037]
[1778360816166,52.9,80837.49,0.0,-1.0,0.0,0.00037]
[1778360821201,52.9,80838.7,0.0,-1.0,0.0,0.00038]
[1778360827243,52.9,80838.53,0.0,-1.0,0.0,0.00038]
[1778360832374,52.9,80838.49,0.0,-1.0,0.0,0.00038]
[1778360841341,52.9,80838.03,0.0,-1.0,0.0,0.00037]
[1778360848389,52.9,80837.87,0.0,-1.0,0.0,0.00037]
[1778360853425,52.9,80839.94,0.0,-1.0,0.0,0.00037]
[1778360860474,52.9,80840.8,0.0,-1.0,0.0,0.00037]
[1778360865509,52.9,80841.32,0.0,-1.0,0.0,0.00037]
[1778360870544,52.9,80841.26,0.0,-1.0,0.0,0.00037]
[1778360875578,52.9,80836.15,0.0,-1.0,0.0,0.00037]
[1778360880613,52.9,80836.19,0.0,-1.0,0.0,0.00037]
[1778360884643,52.9,80829.96,0.0,-1.0,0.0,0.00036]
[1778360885650,52.9,80827.03,0.0,-1.0,0.0,0.00036]
[1778360890686,52.9,80828.33,0.0,-1.0,0.0,0.00036]
[1778360892799,52.9,80822.25,0.0,-1.0,0.0,0.00035]
[1778360898742,52.9,80818.98,0.0,-1.0,0.0,0.00035]
[1778360904785,52.9,80816.66,0.0,-1.0,0.0,0.00035]
[1778360912840,52.9,80813.27,0.0,-1.0,0.0,0.00034]
[1778360917875,52.9,80813.38,0.0,-1.0,0.0,0.00034]
[1778360918882,52.9,80819.65,0.0,-1.0,0.0,0.00034]
[1778360923917,52.9,80822.8,0.0,-1.0,0.0,0.00035]
[1778360928952,52.9,80825.8,0.0,-1.0,0.0,0.00035]
[1778360933990,52.9,80828.19,0.0,-1.0,0.0,0.00035]
[1778360939025,52.9,80827.23,0.0,-1.0,0.0,0.00035]
[1778360944062,52.9,80826.59,0.0,-1.0,0.0,0.00035]
[1778360948090,52.9,80821.56,0.0,-1.0,0.0,0.00034]
[1778360953126,52.9,80821.85,0.0,-1.0,0.0,0.00034]
[1778360958162,52.9,80821.03,0.0,-1.0,0.0,0.00034]
[1778360963196,52.9,80821.75,0.0,-1.0,0.0,0.00034]
[1778360971253,52.9,80822.05,0.0,-1.0,0.0,0.00034]
[1778360978302,52.9,80822.46,0.0,-1.0,0.0,0.00034]
[1778360983337,52.9,80821.13,0.0,-1.0,0.0,0.00034]
[1778360991393,52.9,80818.69,0.0,-1.0,0.0,0.00034]
[1778360999449,52.9,80816.54,0.0,-1.0,0.0,0.00033]
[1778361005587,52.9,80815.53,0.0,-1.0,0.0,0.00033]
[1778361012542,52.9,80814.12,0.0,-1.0,0.0,0.00033]
[1778361018584,52.9,80816.83,0.0,-1.0,0.0,0.00033]
[1778361023618,52.9,80817.89,0.0,-1.0,0.0,0.00034]
[1778361028656,52.9,80818.93,0.0,-1.0,0.0,0.00034]
[1778361033689,52.9,80818.42,0.0,-1.0,0.0,0.00033]
[1778361038724,52.9,80819.19,0.0,-1.0,0.0,0.00033]
[1778361045868,52.9,80820.43,0.0,-1.0,0.0,0.00033]
[1778361051819,52.9,80821.38,0.0,-1.0,0.0,0.00033]
[1778361056854,52.9,80822.72,0.0,-1.0,0.0,0.00033]
[1778361061888,52.9,80822.9,0.0,-1.0,0.0,0.00033]
[1778361066924,52.9,80823.15,0.0,-1.0,0.0,0.00033]
[1778361071959,52.9,80823.77,0.0,-1.0,0.0,0.00034]
[1778361079008,52.9,80823.83,0.0,-1.0,0.0,0.00034]
[1778361086149,52.9,80823.89,0.0,-1.0,0.0,0.00034]
[1778361093108,52.9,80823.94,0.0,-1.0,0.0,0.00033]
[1778361098143,52.9,80823.73,0.0,-1.0,0.0,0.00033]
[1778361103179,52.9,80823.78,0.0,-1.0,0.0,0.00033]
[1778361112241,52.9,80823.99,0.0,-1.0,0.0,0.00033]
[1778361117275,52.9,80824.18,0.0,-1.0,0.0,0.00033]
[1778361122311,52.9,80824.09,0.0,-1.0,0.0,0.00033]
[1778361128353,52.9,80824.21,0.0,-1.0,0.0,0.00033]
[1778361131374,52.9,80818.2,0.0,-1.0,0.0,0.00032]
[1778361136500,52.9,80816.95,0.0,-1.0,0.0,0.00032]
[1778361142451,52.9,80821.09,0.0,-1.0,0.0,0.00033]
[1778361144465,52.9,80824.02,0.0,-1.0,0.0,0.00033]
[1778361151514,52.9,80824.19,0.0,-1.0,0.0,0.00032]
[1778361156640,52.9,80824.56,0.0,-1.0,0.0,0.00032]
[1778361163600,52.9,80824.46,0.0,-1.0,0.0,0.00032]
[1778361168635,52.9,80824.67,0.0,-1.0,0.0,0.00033]
[1778361174677,52.9,80824.68,0.0,-1.0,0.0,0.00033]
[1778361179714,52.9,80824.5,0.0,-1.0,0.0,0.00032]
[1778361182735,52.9,80835.76,0.0,-1.0,0.0,0.00034]
[1778361183742,52.9,80838.89,0.0,-1.0,0.0,0.00034]
[1778361185756,52.9,80840.4,0.0,-1.0,0.0,0.00034]
[1778361186853,52.9,80850.48,0.0,-1.0,0.0,0.00035]
[1778361188777,52.9,80859.13,0.0,-1.0,0.0,0.00036]
[1778361189785,52.9,80861.44,0.0,-1.0,0.0,0.00036]
[1778361194821,52.9,80857.26,0.0,-1.0,0.0,0.00036]
[1778361199858,52.9,80859.09,0.0,-1.0,0.0,0.00036]
[1778361204892,52.9,80862.05,0.0,-1.0,0.0,0.00036]
[1778361209928,52.9,80864.0,0.0,-1.0,0.0,0.00037]
[1778361215970,52.9,80865.05,0.0,-1.0,0.0,0.00036]
[1778361221005,52.9,80856.78,0.0,-1.0,0.0,0.00035]
[1778361222014,52.9,80852.22,0.0,-1.0,0.0,0.00035]
[1778361225035,52.9,80846.61,0.0,-1.0,0.0,0.00034]
[1778361230068,52.9,80845.89,0.0,-1.0,0.0,0.00034]
[1778361236110,52.9,80842.39,0.0,-1.0,0.0,0.00034]
[1778361241144,52.9,80842.27,0.0,-1.0,0.0,0.00034]
[1778361246181,52.9,80841.82,0.0,-1.0,0.0,0.00034]
[1778361251216,52.9,80842.98,0.0,-1.0,0.0,0.00034]
[1778361256250,52.9,80843.47,0.0,-1.0,0.0,0.00034]
[1778361262292,52.9,80842.61,0.0,-1.0,0.0,0.00034]
[1778361267414,52.9,80842.71,0.0,-1.0,0.0,0.00034]
[1778361269341,52.9,80837.4,0.0,-1.0,0.0,0.00033]
[1778361272362,52.9,80831.62,0.0,-1.0,0.0,0.00032]
[1778361278414,52.9,80828.25,0.0,-1.0,0.0,0.00032]
[1778361283449,52.9,80826.74,0.0,-1.0,0.0,0.00032]
[1778361294525,52.9,80825.98,0.0,-1.0,0.0,0.00032]
[1778361299563,52.9,80827.03,0.0,-1.0,0.0,0.00032]
[1778361304598,52.9,80826.75,0.0,-1.0,0.0,0.00032]
[1778361311647,52.9,80825.77,0.0,-1.0,0.0,0.00032]
[1778361317766,52.9,80825.4,0.0,-1.0,0.0,0.00031]
[1778361323731,52.9,80825.24,0.0,-1.0,0.0,0.00031]
[1778361328766,52.9,80825.56,0.0,-1.0,0.0,0.00032]
[1778361337907,52.9,80824.98,0.0,-1.0,0.0,0.00031]
[1778361343875,52.9,80824.9,0.0,-1.0,0.0,0.00031]
[1778361351931,52.9,80824.6,0.0,-1.0,0.0,0.00031]
[1778361358104,52.9,80824.59,0.0,-1.0,0.0,0.00031]
[1778361365023,52.9,80824.61,0.0,-1.0,0.0,0.00031]
[1778361371065,52.9,80824.39,0.0,-1.0,0.0,0.00031]
[1778361376100,52.9,80824.87,0.0,-1.0,0.0,0.00031]
[1778361381135,52.9,80827.8,0.0,-1.0,0.0,0.00031]
[1778361386170,52.9,80828.56,0.0,-1.0,0.0,0.00031]
[1778361391205,52.9,80827.85,0.0,-1.0,0.0,0.00031]
[1778361394226,52.9,80833.52,0.0,-1.0,0.0,0.00031]
[1778361399262,52.9,80832.09,0.0,-1.0,0.0,0.00031]
[1778361404295,52.9,80833.51,0.0,-1.0,0.0,0.00031]
[1778361409331,52.9,80834.66,0.0,-1.0,0.0,0.00031]
[1778361417387,52.9,80835.92,0.0,-1.0,0.0,0.00031]
[1778361428595,52.9,80840.84,0.0,-1.0,0.0,0.00032]
[1778361434506,52.9,80841.11,0.0,-1.0,0.0,0.00032]
[1778361439541,52.9,80842.35,0.0,-1.0,0.0,0.00032]
[1778361444577,52.9,80842.25,0.0,-1.0,0.0,0.00032]
[1778361449611,52.9,80842.44,0.0,-1.0,0.0,0.00032]
[1778361452632,52.9,80833.17,0.0,-1.0,0.0,0.00031]
[1778361453639,52.9,80829.73,0.0,-1.0,0.0,0.0003]
[1778361458806,52.9,80828.23,0.0,-1.0,0.0,0.0003]
[1778361464716,52.9,80826.31,0.0,-1.0,0.0,0.0003]
[1778361474786,52.9,80826.63,0.0,-1.0,0.0,0.0003]
[1778361479820,52.9,80827.12,0.0,-1.0,0.0,0.0003]
[1778361489018,52.9,80827.01,0.0,-1.0,0.0,0.0003]
[1778361499088,52.9,80827.44,0.0,-1.0,0.0,0.0003]
[1778361504996,52.9,80828.19,0.0,-1.0,0.0,0.0003]
[1778361512047,52.9,80829.07,0.0,-1.0,0.0,0.0003]
[1778361519228,52.9,80829.39,0.0,-1.0,0.0,0.0003]
[1778361529298,52.9,80829.81,0.0,-1.0,0.0,0.0003]
[1778361535208,52.9,80830.08,0.0,-1.0,0.0,0.0003]
[1778361540243,52.9,80830.26,0.0,-1.0,0.0,0.0003]
[1778361549439,52.9,80829.69,0.0,-1.0,0.0,0.0003]
[1778361559508,52.9,80829.88,0.0,-1.0,0.0,0.0003]
[1778361565419,52.9,80830.09,0.0,-1.0,0.0,0.0003]
[1778361578506,52.9,80830.43,0.0,-1.0,0.0,0.00029]
[1778361583546,52.9,80830.5,0.0,-1.0,0.0,0.00029]
[1778361589718,52.9,80830.49,0.0,-1.0,0.0,0.00029]
[1778361595627,52.9,80828.9,0.0,-1.0,0.0,0.00029]
[1778361605695,52.9,80829.35,0.0,-1.0,0.0,0.00029]
[1778361614761,52.9,80829.74,0.0,-1.0,0.0,0.00029]
[1778361619798,52.9,80829.97,0.0,-1.0,0.0,0.00029]
[1778361622831,52.9,80823.45,0.0,-1.0,0.0,0.00029]
[1778361630000,52.9,80823.17,0.0,-1.0,0.0,0.00029]
[1778361638942,52.9,80822.65,0.0,-1.0,0.0,0.00028]
[1778361644984,52.9,80822.63,0.0,-1.0,0.0,0.00028]
[1778361650141,52.9,80822.3,0.0,-1.0,0.0,0.00028]
[1778361654051,52.9,80813.42,0.0,-1.0,0.0,0.00027]
[1778361655059,52.9,80810.11,0.0,-1.0,0.0,0.00027]
[1778361657072,52.9,80807.35,0.0,-1.0,0.0,0.00027]
[1778361662107,52.9,80807.43,0.0,-1.0,0.0,0.00027]
[1778361668152,52.9,80806.91,0.0,-1.0,0.0,0.00027]
[1778361673186,52.9,80806.81,0.0,-1.0,0.0,0.00027]
[1778361677214,52.9,80801.11,0.0,-1.0,0.0,0.00026]
[1778361678221,52.9,80799.26,0.0,-1.0,0.0,0.00026]
[1778361685270,52.9,80799.99,0.0,-1.0,0.0,0.00026]
[1778361690422,52.9,80800.18,0.0,-1.0,0.0,0.00026]
[1778361696346,52.9,80801.03,0.0,-1.0,0.0,0.00026]
[1778361702388,52.9,80801.17,0.0,-1.0,0.0,0.00026]
[1778361707424,52.9,80801.35,0.0,-1.0,0.0,0.00026]
[1778361715479,52.9,80801.85,0.0,-1.0,0.0,0.00026]
[1778361720631,52.9,80805.53,0.0,-1.0,0.0,0.00026]
[1778361726557,52.9,80806.29,0.0,-1.0,0.0,0.00026]
[1778361732599,52.9,80805.9,0.0,-1.0,0.0,0.00026]
[1778361740771,52.9,80805.02,0.0,-1.0,0.0,0.00026]
[1778361746697,52.9,80808.09,0.0,-1.0,0.0,0.00026]
[1778361759787,52.9,80808.52,0.0,-1.0,0.0,0.00026]
[1778361764824,52.9,80806.78,0.0,-1.0,0.0,0.00026]
[1778361769860,52.9,80805.96,0.0,-1.0,0.0,0.00026]
[1778361777916,52.9,80805.63,0.0,-1.0,0.0,0.00026]
[1778361782954,52.9,80805.26,0.0,-1.0,0.0,0.00026]
[1778361785974,52.9,80798.69,0.0,-1.0,0.0,0.00025]
[1778361791130,52.9,80798.78,0.0,-1.0,0.0,0.00025]
[1778361798060,52.9,80800.31,0.0,-1.0,0.0,0.00025]
[1778361803094,52.9,80800.71,0.0,-1.0,0.0,0.00025]
[1778361809138,52.9,80800.78,0.0,-1.0,0.0,0.00025]
[1778361814173,52.9,80801.3,0.0,-1.0,0.0,0.00025]
[1778361820216,52.9,80799.48,0.0,-1.0,0.0,0.00025]
[1778361825250,52.9,80798.11,0.0,-1.0,0.0,0.00025]
[1778361830285,52.9,80798.04,0.0,-1.0,0.0,0.00025]
[1778361835319,52.9,80797.94,0.0,-1.0,0.0,0.00025]
[1778361841485,52.9,80797.41,0.0,-1.0,0.0,0.00025]
[1778361847407,52.9,80797.11,0.0,-1.0,0.0,0.00025]
[1778361854457,52.9,80797.02,0.0,-1.0,0.0,0.00025]
[1778361859492,52.9,80796.73,0.0,-1.0,0.0,0.00025]
[1778361864527,52.9,80796.45,0.0,-1.0,0.0,0.00025]
[1778361869562,52.9,80794.16,0.0,-1.0,0.0,0.00024]
[1778361874596,52.9,80794.24,0.0,-1.0,0.0,0.00024]
[1778361879631,52.9,80793.95,0.0,-1.0,0.0,0.00024]
[1778361887696,52.9,80794.16,0.0,-1.0,0.0,0.00024]
[1778361895744,52.9,80794.48,0.0,-1.0,0.0,0.00024]
[1778361899773,52.9,80786.79,0.0,-1.0,0.0,0.00023]
[1778361900780,52.9,80785.28,0.0,-1.0,0.0,0.00023]
[1778361905819,52.9,80780.09,0.0,-1.0,0.0,0.00023]
[1778361910849,52.9,80777.85,0.0,-1.0,0.0,0.00023]
[1778361916892,52.9,80779.52,0.0,-1.0,0.0,0.00023]
[1778361922054,52.9,80778.98,0.0,-1.0,0.0,0.00023]
[1778361927969,52.9,80778.33,0.0,-1.0,0.0,0.00023]
[1778361931116,52.9,80770.9,0.0,-1.0,0.0,0.00022]
[1778361938039,52.9,80769.07,0.0,-1.0,0.0,0.00022]
[1778361943074,52.9,80769.59,0.0,-1.0,0.0,0.00022]
[1778361948109,52.9,80768.32,0.0,-1.0,0.0,0.00022]
[1778361955158,52.9,80767.53,0.0,-1.0,0.0,0.00022]
[1778361961199,52.9,80766.0,0.0,-1.0,0.0,0.00022]
[1778361965228,52.9,80759.39,0.0,-1.0,0.0,0.00021]
[1778361966235,52.9,80752.12,0.0,-1.0,0.0,0.00021]
[1778361967242,52.9,80749.38,0.0,-1.0,0.0,0.0002]
[1778361972404,52.9,80749.16,0.0,-1.0,0.0,0.0002]
[1778361978319,52.9,80750.14,0.0,-1.0,0.0,0.00021]
[1778361983354,52.9,80747.96,0.0,-1.0,0.0,0.0002]
[1778361988390,52.9,80748.13,0.0,-1.0,0.0,0.0002]
[1778361993424,52.9,80748.64,0.0,-1.0,0.0,0.0002]
[1778361998460,52.9,80747.53,0.0,-1.0,0.0,0.0002]
[1778362003495,52.9,80748.26,0.0,-1.0,0.0,0.0002]
[1778362008531,52.9,80748.16,0.0,-1.0,0.0,0.0002]
[1778362019610,52.9,80748.08,0.0,-1.0,0.0,0.0002]
[1778362026659,52.9,80747.93,0.0,-1.0,0.0,0.0002]
[1778362031696,52.9,80752.33,0.0,-1.0,0.0,0.0002]
[1778362036731,52.9,80752.06,0.0,-1.0,0.0,0.0002]
[1778362041766,52.9,80751.82,0.0,-1.0,0.0,0.0002]
[1778362046800,52.9,80750.92,0.0,-1.0,0.0,0.0002]
[1778362051835,52.9,80750.61,0.0,-1.0,0.0,0.0002]
[1778362056871,52.9,80751.89,0.0,-1.0,0.0,0.0002]
[1778362063040,52.9,80758.26,0.0,-1.0,0.0,0.0002]
[1778362069962,52.9,80761.98,0.0,-1.0,0.0,0.00021]
[1778362074996,52.9,80765.12,0.0,-1.0,0.0,0.00021]
[1778362083180,52.9,80769.31,0.0,-1.0,0.0,0.00021]
[1778362089097,52.9,80771.72,0.0,-1.0,0.0,0.00021]
[1778362095139,52.9,80772.92,0.0,-1.0,0.0,0.00021]
[1778362100173,52.9,80778.03,0.0,-1.0,0.0,0.00022]
[1778362105209,52.9,80778.44,0.0,-1.0,0.0,0.00022]
[1778362110244,52.9,80779.18,0.0,-1.0,0.0,0.00022]
[1778362115279,52.9,80778.92,0.0,-1.0,0.0,0.00021]
[1778362120314,52.9,80779.21,0.0,-1.0,0.0,0.00021]
[1778362125348,52.9,80779.18,0.0,-1.0,0.0,0.00021]
[1778362130384,52.9,80779.2,0.0,-1.0,0.0,0.00021]
[1778362135419,52.9,80779.45,0.0,-1.0,0.0,0.00021]
[1778362140454,52.9,80780.01,0.0,-1.0,0.0,0.00021]
[1778362146496,52.9,80780.96,0.0,-1.0,0.0,0.00021]
[1778362151531,52.9,80781.65,0.0,-1.0,0.0,0.00021]
[1778362159587,52.9,80783.91,0.0,-1.0,0.0,0.00022]
[1778362164622,52.9,80787.1,0.0,-1.0,0.0,0.00022]
[1778362169657,52.9,80786.3,0.0,-1.0,0.0,0.00022]
[1778362174692,52.9,80786.48,0.0,-1.0,0.0,0.00021]
[1778362179730,52.9,80786.92,0.0,-1.0,0.0,0.00021]
[1778362186779,52.9,80786.95,0.0,-1.0,0.0,0.00021]
[1778362191815,52.9,80786.28,0.0,-1.0,0.0,0.00021]
[1778362196849,52.9,80787.64,0.0,-1.0,0.0,0.00022]
[1778362204022,52.9,80789.31,0.0,-1.0,0.0,0.00022]
[1778362210950,52.9,80789.06,0.0,-1.0,0.0,0.00022]
[1778362215981,52.9,80788.93,0.0,-1.0,0.0,0.00022]
[1778362221018,52.9,80789.25,0.0,-1.0,0.0,0.00022]
[1778362230080,52.9,80788.65,0.0,-1.0,0.0,0.00022]
[1778362235116,52.9,80788.43,0.0,-1.0,0.0,0.00021]
[1778362244303,52.9,80789.51,0.0,-1.0,0.0,0.00021]
[1778362253243,52.9,80788.99,0.0,-1.0,0.0,0.00021]
[1778362258278,52.9,80785.79,0.0,-1.0,0.0,0.00021]
[1778362264443,52.9,80785.43,0.0,-1.0,0.0,0.00021]
[1778362270362,52.9,80784.64,0.0,-1.0,0.0,0.00021]
[1778362275397,52.9,80784.66,0.0,-1.0,0.0,0.00021]
[1778362280432,52.9,80785.03,0.0,-1.0,0.0,0.00021]
[1778362285469,52.9,80783.27,0.0,-1.0,0.0,0.00021]
[1778362291510,52.9,80783.55,0.0,-1.0,0.0,0.0002]
[1778362296544,52.9,80783.6,0.0,-1.0,0.0,0.0002]
[1778362303595,52.9,80783.69,0.0,-1.0,0.0,0.0002]
[1778362308628,52.9,80783.65,0.0,-1.0,0.0,0.0002]
[1778362314798,52.9,80783.91,0.0,-1.0,0.0,0.0002]
[1778362320714,52.9,80783.6,0.0,-1.0,0.0,0.0002]
[1778362325748,52.9,80783.69,0.0,-1.0,0.0,0.0002]
[1778362333809,52.9,80784.28,0.0,-1.0,0.0,0.00021]
[1778362339852,52.9,80784.32,0.0,-1.0,0.0,0.00021]
[1778362345010,52.9,80783.51,0.0,-1.0,0.0,0.0002]
[1778362352944,52.9,80784.12,0.0,-1.0,0.0,0.0002]
[1778362358987,52.9,80784.44,0.0,-1.0,0.0,0.0002]
[1778362365149,52.9,80784.48,0.0,-1.0,0.0,0.0002]
[1778362371070,52.9,80784.48,0.0,-1.0,0.0,0.0002]
[1778362380133,52.9,80784.63,0.0,-1.0,0.0,0.0002]
[1778362385289,52.9,80784.82,0.0,-1.0,0.0,0.0002]
[1778362391207,52.9,80784.82,0.0,-1.0,0.0,0.0002]
[1778362396245,52.9,80784.79,0.0,-1.0,0.0,0.0002]
[1778362401280,52.9,80784.46,0.0,-1.0,0.0,0.0002]
[1778362406315,52.9,80784.53,0.0,-1.0,0.0,0.0002]
[1778362415500,52.9,80784.53,0.0,-1.0,0.0,0.0002]
[1778362421422,52.9,80784.63,0.0,-1.0,0.0,0.0002]
[1778362426456,52.9,80784.63,0.0,-1.0,0.0,0.0002]
[1778362431493,52.9,80784.71,0.0,-1.0,0.0,0.0002]
[1778362438541,52.9,80784.48,0.0,-1.0,0.0,0.0002]
[1778362444583,52.9,80784.79,0.0,-1.0,0.0,0.0002]
[1778362450625,52.9,80784.81,0.0,-1.0,0.0,0.0002]
[1778362455660,52.9,80784.56,0.0,-1.0,0.0,0.0002]
[1778362460692,52.9,80780.05,0.0,-1.0,0.0,0.0002]
[1778362466736,52.9,80777.96,0.0,-1.0,0.0,0.00019]
[1778362479949,52.9,80773.81,0.0,-1.0,0.0,0.00019]
[1778362485870,52.9,80772.13,0.0,-1.0,0.0,0.00019]
[1778362490905,52.9,80770.76,0.0,-1.0,0.0,0.00019]
[1778362495939,52.9,80770.21,0.0,-1.0,0.0,0.00019]
[1778362498960,52.9,80763.34,0.0,-1.0,0.0,0.00018]
[1778362502989,52.9,80760.83,0.0,-1.0,0.0,0.00018]
[1778362508148,52.9,80759.17,0.0,-1.0,0.0,0.00018]
[1778362514067,52.9,80757.43,0.0,-1.0,0.0,0.00018]
[1778362519103,52.9,80758.16,0.0,-1.0,0.0,0.00018]
[1778362520110,52.9,80763.39,0.0,-1.0,0.0,0.00018]
[1778362521116,52.9,80765.59,0.0,-1.0,0.0,0.00018]
[1778362526152,52.9,80766.93,0.0,-1.0,0.0,0.00018]
[1778362537226,52.9,80767.55,0.0,-1.0,0.0,0.00018]
[1778362543271,52.9,80771.07,0.0,-1.0,0.0,0.00018]
[1778362548428,52.9,80772.23,0.0,-1.0,0.0,0.00018]
[1778362554347,52.9,80772.65,0.0,-1.0,0.0,0.00018]
[1778362562410,52.9,80773.25,0.0,-1.0,0.0,0.00018]
[1778362568569,52.9,80774.32,0.0,-1.0,0.0,0.00018]
[1778362574495,52.9,80774.46,0.0,-1.0,0.0,0.00018]
[1778362579528,52.9,80775.02,0.0,-1.0,0.0,0.00019]
[1778362584563,52.9,80774.86,0.0,-1.0,0.0,0.00018]
[1778362589599,52.9,80775.1,0.0,-1.0,0.0,0.00019]
[1778362595640,52.9,80774.95,0.0,-1.0,0.0,0.00018]
[1778362604703,52.9,80775.5,0.0,-1.0,0.0,0.00018]
[1778362609737,52.9,80775.67,0.0,-1.0,0.0,0.00018]
[1778362617794,52.9,80775.78,0.0,-1.0,0.0,0.00018]
[1778362626857,52.9,80775.95,0.0,-1.0,0.0,0.00018]
[1778362634913,52.9,80770.54,0.0,-1.0,0.0,0.00018]
[1778362639948,52.9,80768.34,0.0,-1.0,0.0,0.00018]
[1778362644983,52.9,80766.12,0.0,-1.0,0.0,0.00018]
[1778362656057,52.9,80761.76,0.0,-1.0,0.0,0.00017]
[1778362663109,52.9,80760.31,0.0,-1.0,0.0,0.00017]
[1778362668144,52.9,80762.56,0.0,-1.0,0.0,0.00017]
[1778362673180,52.9,80757.15,0.0,-1.0,0.0,0.00017]
[1778362678219,52.9,80756.29,0.0,-1.0,0.0,0.00017]
[1778362682244,52.9,80745.58,0.0,-1.0,0.0,0.00016]
[1778362683251,52.9,80742.89,0.0,-1.0,0.0,0.00016]
[1778362689415,52.9,80741.64,0.0,-1.0,0.0,0.00016]
[1778362695335,52.9,80738.97,0.0,-1.0,0.0,0.00016]
[1778362700369,52.9,80738.94,0.0,-1.0,0.0,0.00016]
[1778362705405,52.9,80738.4,0.0,-1.0,0.0,0.00016]
[1778362713461,52.9,80738.44,0.0,-1.0,0.0,0.00016]
[1778362719626,52.9,80738.7,0.0,-1.0,0.0,0.00016]
[1778362726551,52.9,80737.89,0.0,-1.0,0.0,0.00016]
[1778362733603,52.9,80738.09,0.0,-1.0,0.0,0.00016]
[1778362739766,52.9,80738.34,0.0,-1.0,0.0,0.00016]
[1778362745686,52.9,80736.14,0.0,-1.0,0.0,0.00015]
[1778362752736,52.9,80736.55,0.0,-1.0,0.0,0.00015]
[1778362757771,52.9,80737.28,0.0,-1.0,0.0,0.00015]
[1778362762806,52.9,80737.52,0.0,-1.0,0.0,0.00016]
[1778362769978,52.9,80738.56,0.0,-1.0,0.0,0.00016]
[1778362775898,52.9,80738.75,0.0,-1.0,0.0,0.00015]
[1778362780932,52.9,80738.5,0.0,-1.0,0.0,0.00015]
[1778362785967,52.9,80736.72,0.0,-1.0,0.0,0.00015]
[1778362792011,52.9,80737.24,0.0,-1.0,0.0,0.00015]
[1778362799058,52.9,80737.1,0.0,-1.0,0.0,0.00015]
[1778362804094,52.9,80737.4,0.0,-1.0,0.0,0.00015]
[1778362809130,52.9,80738.76,0.0,-1.0,0.0,0.00015]
[1778362815173,52.9,80738.79,0.0,-1.0,0.0,0.00015]
[1778362820328,52.9,80738.33,0.0,-1.0,0.0,0.00015]
[1778362827255,52.9,80739.13,0.0,-1.0,0.0,0.00015]
[1778362832292,52.9,80739.31,0.0,-1.0,0.0,0.00015]
[1778362837326,52.9,80738.86,0.0,-1.0,0.0,0.00015]
[1778362844374,52.9,80738.91,0.0,-1.0,0.0,0.00015]
[1778362849413,52.9,80739.37,0.0,-1.0,0.0,0.00015]
[1778362855454,52.9,80739.34,0.0,-1.0,0.0,0.00015]
[1778362860613,52.9,80738.91,0.0,-1.0,0.0,0.00015]
[1778362866531,52.9,80738.97,0.0,-1.0,0.0,0.00015]
[1778362871565,52.9,80739.03,0.0,-1.0,0.0,0.00015]
[1778362880752,52.9,80738.71,0.0,-1.0,0.0,0.00015]
[1778362886671,52.9,80739.54,0.0,-1.0,0.0,0.00015]
[1778362892713,52.9,80739.54,0.0,-1.0,0.0,0.00015]
[1778362897749,52.9,80739.37,0.0,-1.0,0.0,0.00015]
[1778362900892,52.9,80749.45,0.0,-1.0,0.0,0.00015]
[1778362907819,52.9,80749.32,0.0,-1.0,0.0,0.00015]
[1778362912855,52.9,80748.31,0.0,-1.0,0.0,0.00015]
[1778362917889,52.9,80748.84,0.0,-1.0,0.0,0.00015]
[1778362922924,52.9,80752.9,0.0,-1.0,0.0,0.00015]
[1778362927958,52.9,80755.19,0.0,-1.0,0.0,0.00016]
[1778362935010,52.9,80758.43,0.0,-1.0,0.0,0.00016]
[1778362940047,52.9,80760.89,0.0,-1.0,0.0,0.00016]
[1778362948103,52.9,80762.38,0.0,-1.0,0.0,0.00016]
[1778362953140,52.9,80763.25,0.0,-1.0,0.0,0.00016]
[1778362958175,52.9,80764.4,0.0,-1.0,0.0,0.00016]
[1778362964217,52.9,80764.89,0.0,-1.0,0.0,0.00016]
[1778362965224,52.9,80759.62,0.0,-1.0,0.0,0.00015]
[1778362966230,52.9,80750.27,0.0,-1.0,0.0,0.00015]
[1778362967238,52.9,80749.49,0.0,-1.0,0.0,0.00015]
[1778362972273,52.9,80745.66,0.0,-1.0,0.0,0.00015]
[1778362977308,52.9,80744.8,0.0,-1.0,0.0,0.00015]
[1778362982344,52.9,80743.76,0.0,-1.0,0.0,0.00015]
[1778362987377,52.9,80741.11,0.0,-1.0,0.0,0.00015]
[1778362992413,52.9,80739.8,0.0,-1.0,0.0,0.00014]
[1778362997447,52.9,80735.91,0.0,-1.0,0.0,0.00014]
[1778363003490,52.9,80732.8,0.0,-1.0,0.0,0.00014]
[1778363006511,52.9,80726.81,0.0,-1.0,0.0,0.00014]
[1778363011689,52.9,80724.59,0.0,-1.0,0.0,0.00014]
[1778363017589,52.9,80725.62,0.0,-1.0,0.0,0.00014]
[1778363024638,52.9,80725.7,0.0,-1.0,0.0,0.00014]
[1778363029673,52.9,80734.42,0.0,-1.0,0.0,0.00014]
[1778363030681,52.9,80734.24,0.0,-1.0,0.0,0.00014]
[1778363035715,52.9,80740.23,0.0,-1.0,0.0,0.00014]
[1778363040750,52.9,80740.94,0.0,-1.0,0.0,0.00014]
[1778363045786,52.9,80738.68,0.0,-1.0,0.0,0.00014]
[1778363050822,52.9,80738.36,0.0,-1.0,0.0,0.00014]
[1778363054854,52.9,80733.24,0.0,-1.0,0.0,0.00014]
[1778363055861,52.9,80732.74,0.0,-1.0,0.0,0.00014]
[1778363060894,52.9,80730.56,0.0,-1.0,0.0,0.00014]
[1778363065930,52.9,80727.54,0.0,-1.0,0.0,0.00014]
[1778363070965,52.9,80723.15,0.0,-1.0,0.0,0.00013]
[1778363075999,52.9,80722.12,0.0,-1.0,0.0,0.00013]
[1778363081035,52.9,80719.85,0.0,-1.0,0.0,0.00013]
[1778363086070,52.9,80719.63,0.0,-1.0,0.0,0.00013]
[1778363092255,52.9,80719.71,0.0,-1.0,0.0,0.00013]
[1778363100168,52.9,80720.63,0.0,-1.0,0.0,0.00013]
[1778363105203,52.9,80721.61,0.0,-1.0,0.0,0.00013]
[1778363110239,52.9,80722.36,0.0,-1.0,0.0,0.00013]
[1778363115272,52.9,80723.92,0.0,-1.0,0.0,0.00013]
[1778363121315,52.9,80724.44,0.0,-1.0,0.0,0.00013]
[1778363128364,52.9,80724.49,0.0,-1.0,0.0,0.00013]
[1778363135414,52.9,80724.59,0.0,-1.0,0.0,0.00013]
[1778363142608,52.9,80724.65,0.0,-1.0,0.0,0.00013]
[1778363149513,52.9,80724.3,0.0,-1.0,0.0,0.00013]
[1778363154546,52.9,80724.87,0.0,-1.0,0.0,0.00013]
[1778363159581,52.9,80726.44,0.0,-1.0,0.0,0.00013]
[1778363165624,52.9,80726.06,0.0,-1.0,0.0,0.00013]
[1778363172818,52.9,80725.68,0.0,-1.0,0.0,0.00013]
[1778363178715,52.9,80725.13,0.0,-1.0,0.0,0.00013]
[1778363183752,52.9,80724.85,0.0,-1.0,0.0,0.00013]
[1778363188789,52.9,80724.7,0.0,-1.0,0.0,0.00013]
[1778363198859,52.9,80724.64,0.0,-1.0,0.0,0.00013]
[1778363205907,52.9,80724.31,0.0,-1.0,0.0,0.00013]
[1778363213105,52.9,80723.96,0.0,-1.0,0.0,0.00013]
[1778363222021,52.9,80724.18,0.0,-1.0,0.0,0.00013]
[1778363227055,52.9,80722.83,0.0,-1.0,0.0,0.00013]
[1778363232091,52.9,80722.49,0.0,-1.0,0.0,0.00013]
[1778363238132,52.9,80720.95,0.0,-1.0,0.0,0.00013]
[1778363243315,52.9,80716.44,0.0,-1.0,0.0,0.00012]
[1778363249210,52.9,80717.28,0.0,-1.0,0.0,0.00012]
[1778363252230,52.9,80721.27,0.0,-1.0,0.0,0.00012]
[1778363257265,52.9,80723.66,0.0,-1.0,0.0,0.00012]
[1778363262301,52.9,80725.67,0.0,-1.0,0.0,0.00013]
[1778363267338,52.9,80727.49,0.0,-1.0,0.0,0.00013]
[1778363270360,52.9,80732.9,0.0,-1.0,0.0,0.00013]
[1778363275395,52.9,80734.49,0.0,-1.0,0.0,0.00013]
[1778363281436,52.9,80735.23,0.0,-1.0,0.0,0.00013]
[1778363286472,52.9,80735.95,0.0,-1.0,0.0,0.00013]
[1778363292513,52.9,80735.15,0.0,-1.0,0.0,0.00013]
[1778363297547,52.9,80739.15,0.0,-1.0,0.0,0.00013]
[1778363302584,52.9,80737.26,0.0,-1.0,0.0,0.00013]
[1778363307618,52.9,80737.3,0.0,-1.0,0.0,0.00013]
[1778363312797,52.9,80732.95,0.0,-1.0,0.0,0.00013]
[1778363319702,52.9,80734.17,0.0,-1.0,0.0,0.00013]
[1778363332797,52.9,80735.04,0.0,-1.0,0.0,0.00013]
[1778363340854,52.9,80735.39,0.0,-1.0,0.0,0.00013]
[1778363345888,52.9,80736.28,0.0,-1.0,0.0,0.00013]
[1778363347902,52.9,80750.75,0.0,-1.0,0.0,0.00013]
[1778363348911,52.9,80754.16,0.0,-1.0,0.0,0.00014]
[1778363350922,52.9,80758.77,0.0,-1.0,0.0,0.00014]
[1778363355958,52.9,80759.67,0.0,-1.0,0.0,0.00014]
[1778363361999,52.9,80757.84,0.0,-1.0,0.0,0.00014]
[1778363372072,52.9,80753.27,0.0,-1.0,0.0,0.00013]
[1778363382146,52.9,80748.18,0.0,-1.0,0.0,0.00013]
[1778363387183,52.9,80747.75,0.0,-1.0,0.0,0.00013]
[1778363392216,52.9,80745.6,0.0,-1.0,0.0,0.00013]
[1778363398258,52.9,80743.89,0.0,-1.0,0.0,0.00013]
[1778363403294,52.9,80744.93,0.0,-1.0,0.0,0.00013]
[1778363406314,52.9,80750.21,0.0,-1.0,0.0,0.00013]
[1778363411350,52.9,80759.55,0.0,-1.0,0.0,0.00014]
[1778363412356,52.9,80763.62,0.0,-1.0,0.0,0.00014]
[1778363417392,52.9,80765.86,0.0,-1.0,0.0,0.00014]
[1778363422445,52.9,80768.31,0.0,-1.0,0.0,0.00014]
[1778363427466,52.9,80769.64,0.0,-1.0,0.0,0.00014]
[1778363432501,52.9,80768.14,0.0,-1.0,0.0,0.00014]
[1778363434654,52.9,80761.2,0.0,-1.0,0.0,0.00013]
[1778363435522,52.9,80761.2,0.0,-1.0,0.0,0.00013]
[1778363439551,52.9,80755.5,0.0,-1.0,0.0,0.00013]
[1778363444585,52.9,80754.2,0.0,-1.0,0.0,0.00013]
[1778363449621,52.9,80753.82,0.0,-1.0,0.0,0.00013]
[1778363455662,52.9,80751.91,0.0,-1.0,0.0,0.00013]
[1778363462715,52.9,80748.51,0.0,-1.0,0.0,0.00013]
[1778363467746,52.9,80746.03,0.0,-1.0,0.0,0.00013]
[1778363472783,52.9,80744.56,0.0,-1.0,0.0,0.00013]
[1778363477817,52.9,80743.51,0.0,-1.0,0.0,0.00013]
[1778363484001,52.9,80742.47,0.0,-1.0,0.0,0.00013]
[1778363490909,52.9,80741.3,0.0,-1.0,0.0,0.00012]
[1778363495944,52.9,80739.31,0.0,-1.0,0.0,0.00012]
[1778363500979,52.9,80737.86,0.0,-1.0,0.0,0.00012]
[1778363508028,52.9,80734.77,0.0,-1.0,0.0,0.00012]
[1778363513062,52.9,80732.5,0.0,-1.0,0.0,0.00012]
[1778363519106,52.9,80730.73,0.0,-1.0,0.0,0.00012]
[1778363524142,52.9,80730.3,0.0,-1.0,0.0,0.00012]
[1778363529175,52.9,80729.17,0.0,-1.0,0.0,0.00012]
[1778363535359,52.9,80729.28,0.0,-1.0,0.0,0.00012]
[1778363541260,52.9,80728.07,0.0,-1.0,0.0,0.00012]
[1778363546295,52.9,80727.42,0.0,-1.0,0.0,0.00012]
[1778363551473,52.9,80727.28,0.0,-1.0,0.0,0.00011]
[1778363557372,52.9,80728.06,0.0,-1.0,0.0,0.00011]
[1778363562550,52.9,80728.12,0.0,-1.0,0.0,0.00011]
[1778363572620,52.9,80727.57,0.0,-1.0,0.0,0.00011]
[1778363578523,52.9,80728.85,0.0,-1.0,0.0,0.00012]
[1778363585572,52.9,80728.89,0.0,-1.0,0.0,0.00012]
[1778363591614,52.9,80727.81,0.0,-1.0,0.0,0.00011]
[1778363597662,52.9,80729.54,0.0,-1.0,0.0,0.00012]
[1778363602830,52.9,80727.88,0.0,-1.0,0.0,0.00011]
[1778363612900,52.9,80726.42,0.0,-1.0,0.0,0.00011]
[1778363620821,52.9,80727.3,0.0,-1.0,0.0,0.00011]
[1778363628877,52.9,80726.74,0.0,-1.0,0.0,0.00011]
[1778363633913,52.9,80726.25,0.0,-1.0,0.0,0.00011]
[1778363640965,52.9,80726.4,0.0,-1.0,0.0,0.00011]
[1778363643114,52.9,80751.96,0.0,-1.0,0.0,0.00012]
[1778363644997,52.9,80764.11,0.0,-1.0,0.0,0.00013]
[1778363646004,52.9,80766.64,0.0,-1.0,0.0,0.00013]
[1778363651039,52.9,80767.46,0.0,-1.0,0.0,0.00013]
[1778363656074,52.9,80768.0,0.0,-1.0,0.0,0.00013]
[1778363661109,52.9,80768.58,0.0,-1.0,0.0,0.00013]
[1778363662116,52.9,80774.02,0.0,-1.0,0.0,0.00013]
[1778363663256,52.9,80772.68,0.0,-1.0,0.0,0.00013]
[1778363664130,52.9,80772.68,0.0,-1.0,0.0,0.00013]
[1778363665137,52.9,80772.15,0.0,-1.0,0.0,0.00013]
[1778363673325,52.9,80770.51,0.0,-1.0,0.0,0.00013]
[1778363679234,52.9,80768.59,0.0,-1.0,0.0,0.00013]
[1778363684273,52.9,80765.76,0.0,-1.0,0.0,0.00012]
[1778363687294,52.9,80759.78,0.0,-1.0,0.0,0.00012]
[1778363693466,52.9,80761.57,0.0,-1.0,0.0,0.00012]
[1778363700385,52.9,80763.9,0.0,-1.0,0.0,0.00012]
[1778363705421,52.9,80763.19,0.0,-1.0,0.0,0.00012]
[1778363710454,52.9,80758.89,0.0,-1.0,0.0,0.00012]
[1778363715490,52.9,80757.71,0.0,-1.0,0.0,0.00012]
[1778363720525,52.9,80756.89,0.0,-1.0,0.0,0.00012]
[1778363725561,52.9,80755.36,0.0,-1.0,0.0,0.00012]
[1778363733746,52.9,80754.08,0.0,-1.0,0.0,0.00012]
[1778363739660,52.9,80753.72,0.0,-1.0,0.0,0.00012]
[1778363744692,52.9,80753.8,0.0,-1.0,0.0,0.00012]
[1778363750735,52.9,80753.1,0.0,-1.0,0.0,0.00012]
[1778363755769,52.9,80752.87,0.0,-1.0,0.0,0.00012]
[1778363761822,52.9,80751.56,0.0,-1.0,0.0,0.00012]
[1778363769877,52.9,80751.45,0.0,-1.0,0.0,0.00012]
[1778363776926,52.9,80751.63,0.0,-1.0,0.0,0.00012]
[1778363782082,52.9,80751.91,0.0,-1.0,0.0,0.00012]
[1778363788003,52.9,80751.74,0.0,-1.0,0.0,0.00012]
[1778363793038,52.9,80752.28,0.0,-1.0,0.0,0.00011]
[1778363800088,52.9,80752.6,0.0,-1.0,0.0,0.00011]
[1778363807136,52.9,80752.48,0.0,-1.0,0.0,0.00011]
[1778363812292,52.9,80752.38,0.0,-1.0,0.0,0.00011]
[1778363818214,52.9,80751.88,0.0,-1.0,0.0,0.00011]
[1778363823248,52.9,80752.41,0.0,-1.0,0.0,0.00011]
[1778363828283,52.9,80753.15,0.0,-1.0,0.0,0.00012]
[1778363830299,52.9,80761.42,0.0,-1.0,0.0,0.00012]
[1778363831305,52.9,80764.67,0.0,-1.0,0.0,0.00012]
[1778363833319,52.9,80766.93,0.0,-1.0,0.0,0.00012]
[1778363838354,52.9,80767.24,0.0,-1.0,0.0,0.00012]
[1778363840368,52.9,80777.45,0.0,-1.0,0.0,0.00012]
[1778363841377,52.9,80782.35,0.0,-1.0,0.0,0.00013]
[1778363842504,52.9,80783.49,0.0,-1.0,0.0,0.00013]
[1778363848429,52.9,80782.59,0.0,-1.0,0.0,0.00013]
[1778363850442,52.9,80777.16,0.0,-1.0,0.0,0.00012]
[1778363851449,52.9,80776.18,0.0,-1.0,0.0,0.00012]
[1778363856483,52.9,80775.79,0.0,-1.0,0.0,0.00012]
[1778363861641,52.9,80775.54,0.0,-1.0,0.0,0.00012]
[1778363867561,52.9,80772.2,0.0,-1.0,0.0,0.00012]
[1778363872595,52.9,80771.07,0.0,-1.0,0.0,0.00012]
[1778363879646,52.9,80771.57,0.0,-1.0,0.0,0.00012]
[1778363886694,52.9,80770.29,0.0,-1.0,0.0,0.00012]
[1778363891852,52.9,80770.37,0.0,-1.0,0.0,0.00012]
[1778363897771,52.9,80770.9,0.0,-1.0,0.0,0.00012]
[1778363902806,52.9,80771.28,0.0,-1.0,0.0,0.00012]
[1778363910862,52.9,80771.72,0.0,-1.0,0.0,0.00012]
[1778363915897,52.9,80770.27,0.0,-1.0,0.0,0.00012]
[1778363922063,52.9,80770.75,0.0,-1.0,0.0,0.00012]
[1778363927981,52.9,80771.76,0.0,-1.0,0.0,0.00012]
[1778363933018,52.9,80771.2,0.0,-1.0,0.0,0.00012]
[1778363934025,52.9,80759.93,0.0,-1.0,0.0,0.00011]
[1778363938053,52.9,80769.52,0.0,-1.0,0.0,0.00012]
[1778363939060,52.9,80775.08,0.0,-1.0,0.0,0.00012]
[1778363942204,52.9,80767.65,0.0,-1.0,0.0,0.00012]
[1778363943089,52.9,80767.29,0.0,-1.0,0.0,0.00012]
[1778363944096,52.9,80758.14,0.0,-1.0,0.0,0.00011]
[1778363949135,52.9,80762.54,0.0,-1.0,0.0,0.00011]
[1778363956184,52.9,80765.01,0.0,-1.0,0.0,0.00012]
[1778363963233,52.9,80766.81,0.0,-1.0,0.0,0.00012]
[1778363968267,52.9,80765.34,0.0,-1.0,0.0,0.00012]
[1778363974310,52.9,80761.48,0.0,-1.0,0.0,0.00011]
[1778363980352,52.9,80760.49,0.0,-1.0,0.0,0.00011]
[1778363986394,52.9,80759.78,0.0,-1.0,0.0,0.00011]
[1778363994570,52.9,80759.09,0.0,-1.0,0.0,0.00011]
[1778364000492,52.9,80758.84,0.0,-1.0,0.0,0.00011]
[1778364003513,52.9,80767.33,0.0,-1.0,0.0,0.00011]
[1778364004640,52.9,80770.81,0.0,-1.0,0.0,0.00012]
[1778364012575,52.9,80772.75,0.0,-1.0,0.0,0.00012]
[1778364018619,52.9,80772.36,0.0,-1.0,0.0,0.00012]
[1778364024779,52.9,80772.09,0.0,-1.0,0.0,0.00012]
[1778364030706,52.9,80771.51,0.0,-1.0,0.0,0.00012]
[1778364036746,52.9,80772.31,0.0,-1.0,0.0,0.00011]
[1778364041781,52.9,80771.74,0.0,-1.0,0.0,0.00011]
[1778364048830,52.9,80771.64,0.0,-1.0,0.0,0.00011]
[1778364054991,52.9,80771.37,0.0,-1.0,0.0,0.00011]
[1778364062928,52.9,80770.89,0.0,-1.0,0.0,0.00011]
[1778364069976,52.9,80770.91,0.0,-1.0,0.0,0.00011]
[1778364075137,52.9,80771.05,0.0,-1.0,0.0,0.00011]
[1778364082060,52.9,80771.15,0.0,-1.0,0.0,0.00011]
[1778364087097,52.9,80771.79,0.0,-1.0,0.0,0.00011]
[1778364092131,52.9,80771.79,0.0,-1.0,0.0,0.00011]
[1778364098173,52.9,80771.08,0.0,-1.0,0.0,0.00011]
[1778364103208,52.9,80766.39,0.0,-1.0,0.0,0.00011]
[1778364107236,52.9,80761.32,0.0,-1.0,0.0,0.00011]
[1778364111264,52.9,80754.99,0.0,-1.0,0.0,0.0001]
[1778364116299,52.9,80754.95,0.0,-1.0,0.0,0.0001]
[1778364119320,52.9,80760.02,0.0,-1.0,0.0,0.00011]
[1778364123349,52.9,80765.94,0.0,-1.0,0.0,0.00011]
[1778364129392,52.9,80767.28,0.0,-1.0,0.0,0.00011]
[1778364134427,52.9,80761.89,0.0,-1.0,0.0,0.00011]
[1778364140470,52.9,80759.04,0.0,-1.0,0.0,0.00011]
[1778364145633,52.9,80763.85,0.0,-1.0,0.0,0.00011]
[1778364151552,52.9,80765.89,0.0,-1.0,0.0,0.00011]
[1778364156586,52.9,80765.11,0.0,-1.0,0.0,0.00011]
[1778364161746,52.9,80766.8,0.0,-1.0,0.0,0.00011]
[1778364167664,52.9,80764.33,0.0,-1.0,0.0,0.00011]
[1778364170685,52.9,80758.6,0.0,-1.0,0.0,0.0001]
[1778364175719,52.9,80755.9,0.0,-1.0,0.0,0.0001]
[1778364178740,52.9,80761.42,0.0,-1.0,0.0,0.0001]
[1778364179748,52.9,80762.3,0.0,-1.0,0.0,0.00011]
[1778364184782,52.9,80764.31,0.0,-1.0,0.0,0.00011]
[1778364192967,52.9,80766.49,0.0,-1.0,0.0,0.00011]
[1778364198882,52.9,80756.54,0.0,-1.0,0.0,0.0001]
[1778364199891,52.9,80755.74,0.0,-1.0,0.0,0.0001]
[1778364201903,52.9,80747.4,0.0,-1.0,0.0,0.0001]
[1778364203039,52.9,80742.96,0.0,-1.0,0.0,0.0001]
[1778364208952,52.9,80741.44,0.0,-1.0,0.0,0.0001]
[1778364213988,52.9,80741.49,0.0,-1.0,0.0,0.0001]
[1778364219023,52.9,80745.22,0.0,-1.0,0.0,0.0001]
[1778364225065,52.9,80745.42,0.0,-1.0,0.0,0.0001]
[1778364230100,52.9,80744.99,0.0,-1.0,0.0,0.0001]
[1778364235135,52.9,80740.06,0.0,-1.0,0.0,0.0001]
[1778364240170,52.9,80739.9,0.0,-1.0,0.0,0.0001]
[1778364245206,52.9,80738.89,0.0,-1.0,0.0,0.0001]
[1778364252254,52.9,80739.11,0.0,-1.0,0.0,0.0001]
[1778364258296,52.9,80736.76,0.0,-1.0,0.0,9e-05]
[1778364263462,52.9,80735.86,0.0,-1.0,0.0,9e-05]
[1778364269372,52.9,80740.79,0.0,-1.0,0.0,0.0001]
[1778364274408,52.9,80740.83,0.0,-1.0,0.0,9e-05]
[1778364279445,52.9,80740.76,0.0,-1.0,0.0,9e-05]
[1778364284480,52.9,80737.14,0.0,-1.0,0.0,9e-05]
[1778364289515,52.9,80737.18,0.0,-1.0,0.0,9e-05]
[1778364294550,52.9,80737.22,0.0,-1.0,0.0,9e-05]
[1778364299584,52.9,80741.41,0.0,-1.0,0.0,9e-05]
[1778364302609,52.9,80740.6,0.0,-1.0,0.0,9e-05]
[1778364303613,52.9,80739.76,0.0,-1.0,0.0,9e-05]
[1778364309655,52.9,80738.78,0.0,-1.0,0.0,9e-05]
[1778364315697,52.9,80738.69,0.0,-1.0,0.0,9e-05]
[1778364323890,52.9,80738.63,0.0,-1.0,0.0,9e-05]
[1778364329796,52.9,80739.13,0.0,-1.0,0.0,9e-05]
[1778364331810,52.9,80743.73,0.0,-1.0,0.0,9e-05]
[1778364340874,52.9,80743.2,0.0,-1.0,0.0,9e-05]
[1778364348929,52.9,80742.33,0.0,-1.0,0.0,9e-05]
[1778364354102,52.9,80741.96,0.0,-1.0,0.0,9e-05]
[1778364363035,52.9,80741.23,0.0,-1.0,0.0,9e-05]
[1778364367077,52.9,80746.58,0.0,-1.0,0.0,9e-05]
[1778364372101,52.9,80743.5,0.0,-1.0,0.0,9e-05]
[1778364374243,52.9,80736.45,0.0,-1.0,0.0,9e-05]
[1778364382171,52.9,80735.58,0.0,-1.0,0.0,9e-05]
[1778364388213,52.9,80734.88,0.0,-1.0,0.0,9e-05]
[1778364394390,52.9,80732.9,0.0,-1.0,0.0,9e-05]
[1778364401304,52.9,80729.19,0.0,-1.0,0.0,9e-05]
[1778364407347,52.9,80727.88,0.0,-1.0,0.0,9e-05]
[1778364409363,52.9,80732.89,0.0,-1.0,0.0,9e-05]
[1778364414529,52.9,80735.11,0.0,-1.0,0.0,9e-05]
[1778364420438,52.9,80737.23,0.0,-1.0,0.0,9e-05]
[1778364425473,52.9,80737.02,0.0,-1.0,0.0,9e-05]
[1778364430509,52.9,80737.13,0.0,-1.0,0.0,9e-05]
[1778364437556,52.9,80736.94,0.0,-1.0,0.0,9e-05]
[1778364442592,52.9,80733.42,0.0,-1.0,0.0,9e-05]
[1778364448634,52.9,80731.75,0.0,-1.0,0.0,9e-05]
[1778364453670,52.9,80732.62,0.0,-1.0,0.0,9e-05]
[1778364458707,52.9,80732.73,0.0,-1.0,0.0,9e-05]
[1778364463740,52.9,80733.07,0.0,-1.0,0.0,9e-05]
[1778364471796,52.9,80732.05,0.0,-1.0,0.0,9e-05]
[1778364477839,52.9,80732.78,0.0,-1.0,0.0,9e-05]
[1778364485023,52.9,80734.05,0.0,-1.0,0.0,9e-05]
[1778364490929,52.9,80732.03,0.0,-1.0,0.0,9e-05]
[1778364495094,52.9,80726.75,0.0,-1.0,0.0,8e-05]
[1778364501001,52.9,80724.18,0.0,-1.0,0.0,8e-05]
[1778364507043,52.9,80724.5,0.0,-1.0,0.0,8e-05]
[1778364513084,52.9,80723.48,0.0,-1.0,0.0,8e-05]
[1778364518120,52.9,80720.29,0.0,-1.0,0.0,8e-05]
[1778364524163,52.9,80719.52,0.0,-1.0,0.0,8e-05]
[1778364529198,52.9,80718.47,0.0,-1.0,0.0,8e-05]
[1778364530205,52.9,80713.32,0.0,-1.0,0.0,8e-05]
[1778364531349,52.9,80712.99,0.0,-1.0,0.0,8e-05]
[1778364537254,52.9,80712.42,0.0,-1.0,0.0,8e-05]
[1778364542289,52.9,80709.6,0.0,-1.0,0.0,8e-05]
[1778364551489,52.9,80702.97,0.0,-1.0,0.0,8e-05]
[1778364554373,52.9,80701.73,0.0,-1.0,0.0,8e-05]
[1778364559414,52.9,80701.53,0.0,-1.0,0.0,8e-05]
[1778364561560,52.9,80714.88,0.0,-1.0,0.0,8e-05]
[1778364567466,52.9,80714.96,0.0,-1.0,0.0,8e-05]
[1778364572501,52.9,80716.8,0.0,-1.0,0.0,8e-05]
[1778364577537,52.9,80714.27,0.0,-1.0,0.0,8e-05]
[1778364585594,52.9,80714.11,0.0,-1.0,0.0,8e-05]
[1778364591771,52.9,80714.12,0.0,-1.0,0.0,8e-05]
[1778364600698,52.9,80714.31,0.0,-1.0,0.0,8e-05]
[1778364611910,52.9,80712.22,0.0,-1.0,0.0,8e-05]
[1778364620841,52.9,80710.96,0.0,-1.0,0.0,8e-05]
[1778364629904,52.9,80710.45,0.0,-1.0,0.0,8e-05]
[1778364634939,52.9,80709.09,0.0,-1.0,0.0,7e-05]
[1778364639974,52.9,80708.39,0.0,-1.0,0.0,7e-05]
[1778364647023,52.9,80708.95,0.0,-1.0,0.0,7e-05]
[1778364652192,52.9,80708.36,0.0,-1.0,0.0,7e-05]
[1778364658100,52.9,80707.57,0.0,-1.0,0.0,7e-05]
[1778364663135,52.9,80707.39,0.0,-1.0,0.0,7e-05]
[1778364672333,52.9,80707.45,0.0,-1.0,0.0,7e-05]
[1778364679247,52.9,80707.59,0.0,-1.0,0.0,7e-05]
[1778364685290,52.9,80707.26,0.0,-1.0,0.0,7e-05]
[1778364692473,52.9,80707.07,0.0,-1.0,0.0,7e-05]
[1778364698380,52.9,80706.26,0.0,-1.0,0.0,7e-05]
[1778364701402,52.9,80711.8,0.0,-1.0,0.0,7e-05]
[1778364702543,52.9,80716.35,0.0,-1.0,0.0,7e-05]
[1778364707443,52.9,80720.52,0.0,-1.0,0.0,8e-05]
[1778364712613,52.9,80719.75,0.0,-1.0,0.0,8e-05]
[1778364718521,52.9,80721.05,0.0,-1.0,0.0,8e-05]
[1778364723556,52.9,80722.46,0.0,-1.0,0.0,8e-05]
[1778364728594,52.9,80720.98,0.0,-1.0,0.0,8e-05]
[1778364732754,52.9,80711.28,0.0,-1.0,0.0,7e-05]
[1778364738661,52.9,80710.4,0.0,-1.0,0.0,7e-05]
[1778364744703,52.9,80711.29,0.0,-1.0,0.0,7e-05]
[1778364752893,52.9,80711.92,0.0,-1.0,0.0,7e-05]
[1778364759808,52.9,80709.26,0.0,-1.0,0.0,7e-05]
[1778364764843,52.9,80708.53,0.0,-1.0,0.0,7e-05]
[1778364770884,52.9,80708.75,0.0,-1.0,0.0,7e-05]
[1778364777934,52.9,80708.84,0.0,-1.0,0.0,7e-05]
[1778364783103,52.9,80709.75,0.0,-1.0,0.0,7e-05]
[1778364791025,52.9,80710.28,0.0,-1.0,0.0,7e-05]
[1778364796064,52.9,80711.47,0.0,-1.0,0.0,7e-05]
[1778364802105,52.9,80711.59,0.0,-1.0,0.0,7e-05]
[1778364804119,52.9,80705.87,0.0,-1.0,0.0,7e-05]
[1778364805126,52.9,80704.57,0.0,-1.0,0.0,7e-05]
[1778364810161,52.9,80705.59,0.0,-1.0,0.0,7e-05]
[1778364815196,52.9,80706.51,0.0,-1.0,0.0,7e-05]
[1778364822245,52.9,80704.99,0.0,-1.0,0.0,7e-05]
[1778364823386,52.9,80710.59,0.0,-1.0,0.0,7e-05]
[1778364825266,52.9,80710.42,0.0,-1.0,0.0,7e-05]
[1778364830301,52.9,80710.14,0.0,-1.0,0.0,7e-05]
[1778364836343,52.9,80709.69,0.0,-1.0,0.0,7e-05]
[1778364841378,52.9,80709.27,0.0,-1.0,0.0,7e-05]
[1778364850442,52.9,80708.36,0.0,-1.0,0.0,7e-05]
[1778364858498,52.9,80709.39,0.0,-1.0,0.0,7e-05]
[1778364860511,52.9,80714.52,0.0,-1.0,0.0,7e-05]
[1778364862526,52.9,80717.45,0.0,-1.0,0.0,7e-05]
[1778364867561,52.9,80717.71,0.0,-1.0,0.0,7e-05]
[1778364873739,52.9,80719.22,0.0,-1.0,0.0,7e-05]
[1778364879645,52.9,80719.67,0.0,-1.0,0.0,7e-05]
[1778364884680,52.9,80718.91,0.0,-1.0,0.0,7e-05]
[1778364892736,52.9,80717.24,0.0,-1.0,0.0,7e-05]
[1778364902806,52.9,80718.13,0.0,-1.0,0.0,7e-05]
[1778364908848,52.9,80716.22,0.0,-1.0,0.0,7e-05]
[1778364914020,52.9,80716.49,0.0,-1.0,0.0,7e-05]
[1778364920937,52.9,80717.41,0.0,-1.0,0.0,7e-05]
[1778364925966,52.9,80721.52,0.0,-1.0,0.0,7e-05]
[1778364931002,52.9,80722.41,0.0,-1.0,0.0,7e-05]
[1778364942078,52.9,80721.83,0.0,-1.0,0.0,7e-05]
[1778364951142,52.9,80720.22,0.0,-1.0,0.0,7e-05]
[1778364956179,52.9,80719.91,0.0,-1.0,0.0,7e-05]
[1778364961212,52.9,80717.61,0.0,-1.0,0.0,7e-05]
[1778364963227,52.9,80725.3,0.0,-1.0,0.0,7e-05]
[1778364969269,52.9,80727.04,0.0,-1.0,0.0,7e-05]
[1778364974309,52.9,80726.8,0.0,-1.0,0.0,7e-05]
[1778364980350,52.9,80724.29,0.0,-1.0,0.0,7e-05]
[1778364987399,52.9,80724.19,0.0,-1.0,0.0,7e-05]
[1778364992435,52.9,80723.85,0.0,-1.0,0.0,7e-05]
[1778364999484,52.9,80723.43,0.0,-1.0,0.0,7e-05]
[1778365004654,52.9,80723.38,0.0,-1.0,0.0,7e-05]
[1778365013581,52.9,80722.69,0.0,-1.0,0.0,7e-05]
[1778365019623,52.9,80721.92,0.0,-1.0,0.0,7e-05]
[1778365024794,52.9,80722.87,0.0,-1.0,0.0,7e-05]
[1778365031707,52.9,80722.5,0.0,-1.0,0.0,7e-05]
[1778365036744,52.9,80721.18,0.0,-1.0,0.0,7e-05]
[1778365041778,52.9,80721.47,0.0,-1.0,0.0,7e-05]
[1778365047819,52.9,80722.51,0.0,-1.0,0.0,7e-05]
[1778365049834,52.9,80728.22,0.0,-1.0,0.0,7e-05]
[1778365050843,52.9,80728.71,0.0,-1.0,0.0,7e-05]
[1778365061916,52.9,80728.09,0.0,-1.0,0.0,7e-05]
[1778365067961,52.9,80727.08,0.0,-1.0,0.0,7e-05]
[1778365070982,52.9,80733.12,0.0,-1.0,0.0,7e-05]
[1778365077025,52.9,80735.09,0.0,-1.0,0.0,7e-05]
[1778365082060,52.9,80737.5,0.0,-1.0,0.0,7e-05]
[1778365087230,52.9,80744.22,0.0,-1.0,0.0,7e-05]
[1778365093144,52.9,80746.27,0.0,-1.0,0.0,7e-05]
[1778365098178,52.9,80750.21,0.0,-1.0,0.0,7e-05]
[1778365104223,52.9,80750.69,0.0,-1.0,0.0,7e-05]
[1778365109256,52.9,80750.36,0.0,-1.0,0.0,7e-05]
[1778365114291,52.9,80749.97,0.0,-1.0,0.0,7e-05]
[1778365123354,52.9,80751.04,0.0,-1.0,0.0,7e-05]
[1778365129396,52.9,80751.07,0.0,-1.0,0.0,7e-05]
[1778365134431,52.9,80751.38,0.0,-1.0,0.0,7e-05]
[1778365141480,52.9,80752.36,0.0,-1.0,0.0,7e-05]
[1778365146515,52.9,80751.96,0.0,-1.0,0.0,7e-05]
[1778365151550,52.9,80745.09,0.0,-1.0,0.0,7e-05]
[1778365152557,52.9,80742.66,0.0,-1.0,0.0,7e-05]
[1778365157722,52.9,80739.53,0.0,-1.0,0.0,7e-05]
[1778365163633,52.9,80741.1,0.0,-1.0,0.0,7e-05]
[1778365168669,52.9,80741.78,0.0,-1.0,0.0,7e-05]
[1778365174711,52.9,80742.47,0.0,-1.0,0.0,7e-05]
[1778365179747,52.9,80743.33,0.0,-1.0,0.0,7e-05]
[1778365184781,52.9,80743.62,0.0,-1.0,0.0,7e-05]
[1778365191830,52.9,80743.05,0.0,-1.0,0.0,7e-05]
[1778365198002,52.9,80741.87,0.0,-1.0,0.0,7e-05]
[1778365203915,52.9,80742.37,0.0,-1.0,0.0,7e-05]
[1778365209956,52.9,80742.84,0.0,-1.0,0.0,7e-05]
[1778365218144,52.9,80742.98,0.0,-1.0,0.0,7e-05]
[1778365224052,52.9,80743.41,0.0,-1.0,0.0,7e-05]
[1778365230096,52.9,80743.77,0.0,-1.0,0.0,7e-05]
[1778365232111,52.9,80747.37,0.0,-1.0,0.0,7e-05]
[1778365237146,52.9,80747.32,0.0,-1.0,0.0,7e-05]
[1778365244195,52.9,80747.67,0.0,-1.0,0.0,7e-05]
[1778365253261,52.9,80744.31,0.0,-1.0,0.0,7e-05]
[1778365258424,52.9,80744.54,0.0,-1.0,0.0,7e-05]
[1778365264336,52.9,80744.69,0.0,-1.0,0.0,7e-05]
[1778365274405,52.9,80744.86,0.0,-1.0,0.0,7e-05]
[1778365282461,52.9,80745.31,0.0,-1.0,0.0,7e-05]
[1778365287496,52.9,80746.27,0.0,-1.0,0.0,7e-05]
[1778365292530,52.9,80745.78,0.0,-1.0,0.0,7e-05]
[1778365299713,52.9,80746.03,0.0,-1.0,0.0,7e-05]
[1778365309650,52.9,80745.86,0.0,-1.0,0.0,7e-05]
[1778365314685,52.9,80745.86,0.0,-1.0,0.0,7e-05]
[1778365319719,52.9,80742.38,0.0,-1.0,0.0,7e-05]
[1778365322741,52.9,80734.74,0.0,-1.0,0.0,6e-05]
[1778365323748,52.9,80731.93,0.0,-1.0,0.0,6e-05]
[1778365326768,52.9,80726.39,0.0,-1.0,0.0,6e-05]
[1778365334824,52.9,80724.87,0.0,-1.0,0.0,6e-05]
[1778365339997,52.9,80723.31,0.0,-1.0,0.0,6e-05]
[1778365345902,52.9,80722.32,0.0,-1.0,0.0,6e-05]
[1778365350937,52.9,80722.08,0.0,-1.0,0.0,6e-05]
[1778365355971,52.9,80721.93,0.0,-1.0,0.0,6e-05]
[1778365361008,52.9,80721.86,0.0,-1.0,0.0,6e-05]
[1778365362013,52.9,80727.73,0.0,-1.0,0.0,6e-05]
[1778365364029,52.9,80729.31,0.0,-1.0,0.0,6e-05]
[1778365369064,52.9,80728.09,0.0,-1.0,0.0,6e-05]
[1778365378126,52.9,80724.96,0.0,-1.0,0.0,6e-05]
[1778365383162,52.9,80725.26,0.0,-1.0,0.0,6e-05]
[1778365389204,52.9,80724.83,0.0,-1.0,0.0,6e-05]
[1778365394239,52.9,80724.28,0.0,-1.0,0.0,6e-05]
[1778365399274,52.9,80724.64,0.0,-1.0,0.0,6e-05]
[1778365410488,52.9,80723.99,0.0,-1.0,0.0,6e-05]
[1778365420557,52.9,80724.36,0.0,-1.0,0.0,6e-05]
[1778365430628,52.9,80725.07,0.0,-1.0,0.0,6e-05]
[1778365437544,52.9,80724.94,0.0,-1.0,0.0,6e-05]
[1778365439558,52.9,80731.49,0.0,-1.0,0.0,6e-05]
[1778365444593,52.9,80731.16,0.0,-1.0,0.0,6e-05]
[1778365449628,52.9,80733.04,0.0,-1.0,0.0,6e-05]
[1778365454664,52.9,80734.55,0.0,-1.0,0.0,6e-05]
[1778365459699,52.9,80732.46,0.0,-1.0,0.0,6e-05]
[1778365464733,52.9,80732.44,0.0,-1.0,0.0,6e-05]
[1778365469769,52.9,80733.47,0.0,-1.0,0.0,6e-05]
[1778365474807,52.9,80734.19,0.0,-1.0,0.0,6e-05]
[1778365479843,52.9,80734.92,0.0,-1.0,0.0,6e-05]
[1778365484877,52.9,80735.28,0.0,-1.0,0.0,6e-05]
[1778365491050,52.9,80736.92,0.0,-1.0,0.0,6e-05]
[1778365497972,52.9,80737.38,0.0,-1.0,0.0,6e-05]
[1778365503006,52.9,80737.64,0.0,-1.0,0.0,6e-05]
[1778365508041,52.9,80738.58,0.0,-1.0,0.0,6e-05]
[1778365514084,52.9,80738.61,0.0,-1.0,0.0,6e-05]
[1778365520126,52.9,80737.48,0.0,-1.0,0.0,6e-05]
[1778365525160,52.9,80737.64,0.0,-1.0,0.0,6e-05]
[1778365531330,52.9,80738.25,0.0,-1.0,0.0,6e-05]
[1778365540266,52.9,80737.99,0.0,-1.0,0.0,6e-05]
[1778365548322,52.9,80739.69,0.0,-1.0,0.0,6e-05]
[1778365554366,52.9,80740.09,0.0,-1.0,0.0,6e-05]
[1778365557387,52.9,80745.7,0.0,-1.0,0.0,6e-05]
[1778365562422,52.9,80745.27,0.0,-1.0,0.0,6e-05]
[1778365570477,52.9,80745.24,0.0,-1.0,0.0,6e-05]
[1778365577527,52.9,80743.83,0.0,-1.0,0.0,6e-05]
[1778365583568,52.9,80744.12,0.0,-1.0,0.0,6e-05]
[1778365591751,52.9,80744.4,0.0,-1.0,0.0,6e-05]
[1778365597667,52.9,80743.15,0.0,-1.0,0.0,6e-05]
[1778365602702,52.9,80742.89,0.0,-1.0,0.0,6e-05]
[1778365607737,52.9,80743.38,0.0,-1.0,0.0,6e-05]
[1778365614786,52.9,80743.18,0.0,-1.0,0.0,6e-05]
[1778365619826,52.9,80741.78,0.0,-1.0,0.0,6e-05]
[1778365624856,52.9,80741.83,0.0,-1.0,0.0,6e-05]
[1778365629891,52.9,80742.8,0.0,-1.0,0.0,6e-05]
[1778365634926,52.9,80742.68,0.0,-1.0,0.0,6e-05]
[1778365639961,52.9,80741.48,0.0,-1.0,0.0,6e-05]
[1778365650030,52.9,80742.39,0.0,-1.0,0.0,6e-05]
[1778365656073,52.9,80741.36,0.0,-1.0,0.0,6e-05]
[1778365662242,52.9,80741.51,0.0,-1.0,0.0,6e-05]
[1778365668156,52.9,80741.55,0.0,-1.0,0.0,6e-05]
[1778365673192,52.9,80741.45,0.0,-1.0,0.0,6e-05]
[1778365679233,52.9,80741.64,0.0,-1.0,0.0,6e-05]
[1778365684269,52.9,80746.5,0.0,-1.0,0.0,6e-05]
[1778365689304,52.9,80746.57,0.0,-1.0,0.0,6e-05]
[1778365695346,52.9,80745.1,0.0,-1.0,0.0,6e-05]
[1778365700382,52.9,80744.57,0.0,-1.0,0.0,6e-05]
[1778365705417,52.9,80745.3,0.0,-1.0,0.0,6e-05]
[1778365710452,52.9,80745.03,0.0,-1.0,0.0,6e-05]
[1778365718508,52.9,80744.61,0.0,-1.0,0.0,6e-05]
[1778365725557,52.9,80744.78,0.0,-1.0,0.0,6e-05]
[1778365730592,52.9,80744.66,0.0,-1.0,0.0,6e-05]
[1778365736634,52.9,80743.91,0.0,-1.0,0.0,6e-05]
[1778365741669,52.9,80742.65,0.0,-1.0,0.0,6e-05]
[1778365746703,52.9,80744.31,0.0,-1.0,0.0,6e-05]
[1778365752876,52.9,80743.78,0.0,-1.0,0.0,6e-05]
[1778365758789,52.9,80743.65,0.0,-1.0,0.0,6e-05]
[1778365764830,52.9,80743.73,0.0,-1.0,0.0,6e-05]
[1778365769865,52.9,80743.8,0.0,-1.0,0.0,6e-05]
[1778365775033,52.9,80744.99,0.0,-1.0,0.0,6e-05]
[1778365784969,52.9,80744.55,0.0,-1.0,0.0,6e-05]
[1778365791012,52.9,80743.81,0.0,-1.0,0.0,6e-05]
[1778365796179,52.9,80738.22,0.0,-1.0,0.0,5e-05]
[1778365799068,52.9,80731.38,0.0,-1.0,0.0,5e-05]
[1778365800078,52.9,80720.26,0.0,-1.0,0.0,5e-05]
[1778365803101,52.9,80712.63,0.0,-1.0,0.0,5e-05]
[1778365808134,52.9,80712.65,0.0,-1.0,0.0,5e-05]
[1778365813168,52.9,80710.78,0.0,-1.0,0.0,5e-05]
[1778365815182,52.9,80705.54,0.0,-1.0,0.0,5e-05]
[1778365822231,52.9,80706.67,0.0,-1.0,0.0,5e-05]
[1778365835327,52.9,80707.97,0.0,-1.0,0.0,5e-05]
[1778365840365,52.9,80708.49,0.0,-1.0,0.0,5e-05]
[1778365845405,52.9,80695.32,0.0,-1.0,0.0,5e-05]
[1778365846537,52.9,80671.98,0.0,-1.0,0.0,4e-05]
[1778365848422,52.9,80672.23,0.0,-1.0,0.0,4e-05]
[1778365853456,52.9,80672.5,0.0,-1.0,0.0,4e-05]
[1778365861514,52.9,80672.78,0.0,-1.0,0.0,4e-05]
[1778365866678,52.9,80679.8,0.0,-1.0,0.0,4e-05]
[1778365872591,52.9,80679.05,0.0,-1.0,0.0,4e-05]
[1778365877626,52.9,80679.13,0.0,-1.0,0.0,4e-05]
[1778365882664,52.9,80682.67,0.0,-1.0,0.0,4e-05]
[1778365887696,52.9,80681.74,0.0,-1.0,0.0,4e-05]
[1778365892730,52.9,80682.47,0.0,-1.0,0.0,4e-05]
[1778365897765,52.9,80679.93,0.0,-1.0,0.0,4e-05]
[1778365902803,52.9,80680.96,0.0,-1.0,0.0,4e-05]
[1778365907838,52.9,80681.76,0.0,-1.0,0.0,4e-05]
[1778365913880,52.9,80682.87,0.0,-1.0,0.0,4e-05]
[1778365918914,52.9,80683.1,0.0,-1.0,0.0,4e-05]
[1778365923949,52.9,80682.85,0.0,-1.0,0.0,4e-05]
[1778365925964,52.9,80665.77,0.0,-1.0,0.0,4e-05]
[1778365927097,52.9,80661.36,0.0,-1.0,0.0,4e-05]
[1778365933016,52.9,80660.61,0.0,-1.0,0.0,4e-05]
[1778365940067,52.9,80657.31,0.0,-1.0,0.0,4e-05]
[1778365945102,52.9,80654.3,0.0,-1.0,0.0,4e-05]
[1778365949130,52.9,80648.14,0.0,-1.0,0.0,4e-05]
[1778365954165,52.9,80645.4,0.0,-1.0,0.0,4e-05]
[1778365959199,52.9,80642.86,0.0,-1.0,0.0,4e-05]
[1778365964235,52.9,80644.77,0.0,-1.0,0.0,4e-05]
[1778365967377,52.9,80654.71,0.0,-1.0,0.0,4e-05]
[1778365968263,52.9,80654.71,0.0,-1.0,0.0,4e-05]
[1778365973297,52.9,80658.87,0.0,-1.0,0.0,4e-05]
[1778365978333,52.9,80658.43,0.0,-1.0,0.0,4e-05]
[1778365983367,52.9,80659.0,0.0,-1.0,0.0,4e-05]
[1778365988403,52.9,80658.43,0.0,-1.0,0.0,4e-05]
[1778365993439,52.9,80657.55,0.0,-1.0,0.0,4e-05]
[1778365998474,52.9,80656.22,0.0,-1.0,0.0,4e-05]
[1778366003510,52.9,80656.88,0.0,-1.0,0.0,4e-05]
[1778366009552,52.9,80656.6,0.0,-1.0,0.0,4e-05]
[1778366017729,52.9,80654.99,0.0,-1.0,0.0,4e-05]
[1778366025668,52.9,80655.37,0.0,-1.0,0.0,4e-05]
[1778366031708,52.9,80655.87,0.0,-1.0,0.0,4e-05]
[1778366033724,52.9,80661.7,0.0,-1.0,0.0,4e-05]
[1778366034729,52.9,80663.19,0.0,-1.0,0.0,4e-05]
[1778366039764,52.9,80664.66,0.0,-1.0,0.0,4e-05]
[1778366043792,52.9,80669.95,0.0,-1.0,0.0,4e-05]
[1778366047944,52.9,80678.78,0.0,-1.0,0.0,4e-05]
[1778366049834,52.9,80680.18,0.0,-1.0,0.0,4e-05]
[1778366054869,52.9,80682.0,0.0,-1.0,0.0,4e-05]
[1778366059904,52.9,80681.62,0.0,-1.0,0.0,4e-05]
[1778366064945,52.9,80681.82,0.0,-1.0,0.0,4e-05]
[1778366068084,52.9,80687.88,0.0,-1.0,0.0,4e-05]
[1778366070989,52.9,80694.49,0.0,-1.0,0.0,4e-05]
[1778366072006,52.9,80697.95,0.0,-1.0,0.0,4e-05]
[1778366073002,52.9,80706.54,0.0,-1.0,0.0,4e-05]
[1778366074011,52.9,80712.22,0.0,-1.0,0.0,4e-05]
[1778366075016,52.9,80714.06,0.0,-1.0,0.0,4e-05]
[1778366077033,52.9,80720.79,0.0,-1.0,0.0,5e-05]
[1778366080056,52.9,80722.95,0.0,-1.0,0.0,5e-05]
[1778366085090,52.9,80721.24,0.0,-1.0,0.0,5e-05]
[1778366088226,52.9,80712.87,0.0,-1.0,0.0,4e-05]
[1778366094152,52.9,80712.2,0.0,-1.0,0.0,4e-05]
[1778366098297,52.9,80722.57,0.0,-1.0,0.0,5e-05]
[1778366103216,52.9,80717.47,0.0,-1.0,0.0,5e-05]
[1778366108366,52.9,80714.0,0.0,-1.0,0.0,4e-05]
[1778366114292,52.9,80713.27,0.0,-1.0,0.0,4e-05]
[1778366119327,52.9,80712.67,0.0,-1.0,0.0,4e-05]
[1778366124362,52.9,80712.23,0.0,-1.0,0.0,4e-05]
[1778366129397,52.9,80711.61,0.0,-1.0,0.0,4e-05]
[1778366134432,52.9,80710.66,0.0,-1.0,0.0,4e-05]
[1778366139467,52.9,80710.53,0.0,-1.0,0.0,4e-05]
[1778366149537,52.9,80710.28,0.0,-1.0,0.0,4e-05]
[1778366154572,52.9,80710.05,0.0,-1.0,0.0,4e-05]
[1778366161620,52.9,80709.99,0.0,-1.0,0.0,4e-05]
[1778366167663,52.9,80708.07,0.0,-1.0,0.0,4e-05]
[1778366172698,52.9,80708.47,0.0,-1.0,0.0,4e-05]
[1778366178859,52.9,80708.47,0.0,-1.0,0.0,4e-05]
[1778366188930,52.9,80708.6,0.0,-1.0,0.0,4e-05]
[1778366194859,52.9,80708.52,0.0,-1.0,0.0,4e-05]
[1778366200901,52.9,80707.87,0.0,-1.0,0.0,4e-05]
[1778366209072,52.9,80708.61,0.0,-1.0,0.0,4e-05]
[1778366219141,52.9,80696.72,0.0,-1.0,0.0,4e-05]
[1778366221042,52.9,80694.05,0.0,-1.0,0.0,4e-05]
[1778366226077,52.9,80695.33,0.0,-1.0,0.0,4e-05]
[1778366232119,52.9,80695.82,0.0,-1.0,0.0,4e-05]
[1778366238160,52.9,80696.38,0.0,-1.0,0.0,4e-05]
[1778366243196,52.9,80696.7,0.0,-1.0,0.0,4e-05]
[1778366249353,52.9,80696.81,0.0,-1.0,0.0,4e-05]
[1778366259421,52.9,80698.0,0.0,-1.0,0.0,4e-05]
[1778366266358,52.9,80697.67,0.0,-1.0,0.0,4e-05]
[1778366273406,52.9,80702.34,0.0,-1.0,0.0,4e-05]
[1778366277434,52.9,80707.27,0.0,-1.0,0.0,4e-05]
[1778366283476,52.9,80706.8,0.0,-1.0,0.0,4e-05]
[1778366288511,52.9,80705.77,0.0,-1.0,0.0,4e-05]
[1778366294553,52.9,80705.19,0.0,-1.0,0.0,4e-05]
[1778366299701,52.9,80705.52,0.0,-1.0,0.0,4e-05]
[1778366305630,52.9,80704.49,0.0,-1.0,0.0,4e-05]
[1778366310665,52.9,80705.26,0.0,-1.0,0.0,4e-05]
[1778366320735,52.9,80705.46,0.0,-1.0,0.0,4e-05]
[1778366327784,52.9,80709.62,0.0,-1.0,0.0,4e-05]
[1778366334833,52.9,80709.2,0.0,-1.0,0.0,4e-05]
[1778366339983,52.9,80710.58,0.0,-1.0,0.0,4e-05]
[1778366347926,52.9,80710.06,0.0,-1.0,0.0,4e-05]
[1778366352959,52.9,80715.84,0.0,-1.0,0.0,4e-05]
[1778366357994,52.9,80719.21,0.0,-1.0,0.0,4e-05]
[1778366364037,52.9,80720.98,0.0,-1.0,0.0,4e-05]
[1778366370193,52.9,80721.58,0.0,-1.0,0.0,4e-05]
[1778366376120,52.9,80723.01,0.0,-1.0,0.0,4e-05]
[1778366381156,52.9,80723.26,0.0,-1.0,0.0,4e-05]
[1778366386191,52.9,80723.21,0.0,-1.0,0.0,4e-05]
[1778366394247,52.9,80723.98,0.0,-1.0,0.0,4e-05]
[1778366400403,52.9,80723.91,0.0,-1.0,0.0,4e-05]
[1778366406331,52.9,80723.42,0.0,-1.0,0.0,4e-05]
[1778366411366,52.9,80720.84,0.0,-1.0,0.0,4e-05]
[1778366416401,52.9,80720.08,0.0,-1.0,0.0,4e-05]
[1778366421436,52.9,80720.03,0.0,-1.0,0.0,4e-05]
[1778366427479,52.9,80719.18,0.0,-1.0,0.0,4e-05]
[1778366434528,52.9,80717.42,0.0,-1.0,0.0,4e-05]
[1778366440687,52.9,80716.68,0.0,-1.0,0.0,4e-05]
[1778366446612,52.9,80715.46,0.0,-1.0,0.0,4e-05]
[1778366452653,52.9,80714.63,0.0,-1.0,0.0,4e-05]
[1778366460826,52.9,80716.3,0.0,-1.0,0.0,4e-05]
[1778366468768,52.9,80718.43,0.0,-1.0,0.0,4e-05]
[1778366474810,52.9,80719.37,0.0,-1.0,0.0,4e-05]
[1778366481859,52.9,80719.56,0.0,-1.0,0.0,4e-05]
[1778366488908,52.9,80720.51,0.0,-1.0,0.0,4e-05]
[1778366493943,52.9,80720.81,0.0,-1.0,0.0,4e-05]
[1778366498977,52.9,80721.39,0.0,-1.0,0.0,4e-05]
[1778366501107,52.9,80727.05,0.0,-1.0,0.0,4e-05]
[1778366504013,52.9,80727.28,0.0,-1.0,0.0,4e-05]
[1778366509049,52.9,80730.26,0.0,-1.0,0.0,4e-05]
[1778366513082,52.9,80748.62,0.0,-1.0,0.0,4e-05]
[1778366514089,52.9,80748.1,0.0,-1.0,0.0,4e-05]
[1778366515096,52.9,80738.99,0.0,-1.0,0.0,4e-05]
[1778366516104,52.9,80734.99,0.0,-1.0,0.0,4e-05]
[1778366519123,52.9,80743.95,0.0,-1.0,0.0,4e-05]
[1778366520131,52.9,80750.06,0.0,-1.0,0.0,4e-05]
[1778366521252,52.9,80753.01,0.0,-1.0,0.0,4e-05]
[1778366527180,52.9,80756.52,0.0,-1.0,0.0,4e-05]
[1778366532215,52.9,80757.67,0.0,-1.0,0.0,4e-05]
[1778366537250,52.9,80758.79,0.0,-1.0,0.0,4e-05]
[1778366542286,52.9,80759.37,0.0,-1.0,0.0,4e-05]
[1778366547322,52.9,80757.12,0.0,-1.0,0.0,4e-05]
[1778366551506,52.9,80760.48,0.0,-1.0,0.0,4e-05]
[1778366555378,52.9,80764.22,0.0,-1.0,0.0,4e-05]
[1778366560413,52.9,80763.5,0.0,-1.0,0.0,4e-05]
[1778366565448,52.9,80763.49,0.0,-1.0,0.0,4e-05]
[1778366571638,52.9,80763.5,0.0,-1.0,0.0,4e-05]
[1778366577533,52.9,80768.36,0.0,-1.0,0.0,5e-05]
[1778366582573,52.9,80768.19,0.0,-1.0,0.0,5e-05]
[1778366587608,52.9,80772.48,0.0,-1.0,0.0,5e-05]
[1778366591782,52.9,80778.0,0.0,-1.0,0.0,5e-05]
[1778366597679,52.9,80779.47,0.0,-1.0,0.0,5e-05]
[1778366602716,52.9,80782.9,0.0,-1.0,0.0,5e-05]
[1778366607748,52.9,80786.11,0.0,-1.0,0.0,5e-05]
[1778366612782,52.9,80786.75,0.0,-1.0,0.0,5e-05]
[1778366617817,52.9,80787.42,0.0,-1.0,0.0,5e-05]
[1778366624865,52.9,80785.87,0.0,-1.0,0.0,5e-05]
[1778366630908,52.9,80785.28,0.0,-1.0,0.0,5e-05]
[1778366641985,52.9,80785.43,0.0,-1.0,0.0,5e-05]
[1778366649034,52.9,80785.14,0.0,-1.0,0.0,5e-05]
[1778366654069,52.9,80785.34,0.0,-1.0,0.0,5e-05]
[1778366659104,52.9,80781.65,0.0,-1.0,0.0,5e-05]
[1778366662277,52.9,80780.9,0.0,-1.0,0.0,5e-05]
[1778366671188,52.9,80781.67,0.0,-1.0,0.0,5e-05]
[1778366675215,52.9,80776.04,0.0,-1.0,0.0,4e-05]
[1778366680251,52.9,80777.31,0.0,-1.0,0.0,4e-05]
[1778366690321,52.9,80779.78,0.0,-1.0,0.0,4e-05]
[1778366702559,52.9,80781.54,0.0,-1.0,0.0,5e-05]
[1778366708450,52.9,80782.08,0.0,-1.0,0.0,5e-05]
[1778366716505,52.9,80782.59,0.0,-1.0,0.0,5e-05]
[1778366722699,52.9,80782.74,0.0,-1.0,0.0,5e-05]
[1778366730604,52.9,80783.1,0.0,-1.0,0.0,5e-05]
[1778366742839,52.9,80784.37,0.0,-1.0,0.0,4e-05]
[1778366752910,52.9,80784.5,0.0,-1.0,0.0,4e-05]
[1778366762981,52.9,80784.66,0.0,-1.0,0.0,4e-05]
[1778366770895,52.9,80785.08,0.0,-1.0,0.0,4e-05]
[1778366775926,52.9,80786.66,0.0,-1.0,0.0,5e-05]
[1778366780961,52.9,80786.55,0.0,-1.0,0.0,5e-05]
[1778366788016,52.9,80786.38,0.0,-1.0,0.0,4e-05]
[1778366793190,52.9,80786.23,0.0,-1.0,0.0,4e-05]
[1778366799087,52.9,80785.12,0.0,-1.0,0.0,4e-05]
[1778366806136,52.9,80783.77,0.0,-1.0,0.0,4e-05]
[1778366814192,52.9,80783.95,0.0,-1.0,0.0,4e-05]
[1778366823255,52.9,80784.12,0.0,-1.0,0.0,4e-05]
[1778366829296,52.9,80784.61,0.0,-1.0,0.0,4e-05]
[1778366833471,52.9,80776.12,0.0,-1.0,0.0,4e-05]
[1778366835339,52.9,80773.27,0.0,-1.0,0.0,4e-05]
[1778366841380,52.9,80774.36,0.0,-1.0,0.0,4e-05]
[1778366846417,52.9,80775.77,0.0,-1.0,0.0,4e-05]
[1778366851452,52.9,80776.77,0.0,-1.0,0.0,4e-05]
[1778366856487,52.9,80777.38,0.0,-1.0,0.0,4e-05]
[1778366861522,52.9,80778.09,0.0,-1.0,0.0,4e-05]
[1778366871590,52.9,80779.05,0.0,-1.0,0.0,4e-05]
[1778366879649,52.9,80779.49,0.0,-1.0,0.0,4e-05]
[1778366889719,52.9,80779.36,0.0,-1.0,0.0,4e-05]
[1778366903817,52.9,80778.58,0.0,-1.0,0.0,4e-05]
[1778366908855,52.9,80778.33,0.0,-1.0,0.0,4e-05]
[1778366914034,52.9,80778.04,0.0,-1.0,0.0,4e-05]
[1778366920941,52.9,80777.21,0.0,-1.0,0.0,4e-05]
[1778366924153,52.9,80770.91,0.0,-1.0,0.0,4e-05]
[1778366925974,52.9,80770.92,0.0,-1.0,0.0,4e-05]
[1778366931010,52.9,80769.15,0.0,-1.0,0.0,4e-05]
[1778366936047,52.9,80768.1,0.0,-1.0,0.0,4e-05]
[1778366939068,52.9,80760.82,0.0,-1.0,0.0,4e-05]
[1778366944295,52.9,80759.39,0.0,-1.0,0.0,4e-05]
[1778366950145,52.9,80759.65,0.0,-1.0,0.0,4e-05]
[1778366955180,52.9,80759.18,0.0,-1.0,0.0,4e-05]
[1778366960215,52.9,80755.64,0.0,-1.0,0.0,4e-05]
[1778366965251,52.9,80754.16,0.0,-1.0,0.0,4e-05]
[1778366970285,52.9,80752.27,0.0,-1.0,0.0,4e-05]
[1778366975321,52.9,80751.22,0.0,-1.0,0.0,4e-05]
[1778366980355,52.9,80747.94,0.0,-1.0,0.0,4e-05]
[1778366988411,52.9,80747.28,0.0,-1.0,0.0,4e-05]
[1778366993446,52.9,80745.42,0.0,-1.0,0.0,4e-05]
[1778366998480,52.9,80744.75,0.0,-1.0,0.0,4e-05]
[1778367003516,52.9,80743.18,0.0,-1.0,0.0,4e-05]
[1778367008551,52.9,80742.88,0.0,-1.0,0.0,3e-05]
[1778367013586,52.9,80742.03,0.0,-1.0,0.0,3e-05]
[1778367019628,52.9,80741.72,0.0,-1.0,0.0,3e-05]
[1778367024663,52.9,80742.13,0.0,-1.0,0.0,3e-05]
[1778367032719,52.9,80742.96,0.0,-1.0,0.0,3e-05]
[1778367037946,52.9,80743.16,0.0,-1.0,0.0,3e-05]
[1778367043797,52.9,80743.34,0.0,-1.0,0.0,3e-05]
[1778367048832,52.9,80743.53,0.0,-1.0,0.0,3e-05]
[1778367054874,52.9,80743.96,0.0,-1.0,0.0,3e-05]
[1778367063938,52.9,80743.95,0.0,-1.0,0.0,3e-05]
[1778367068973,52.9,80744.02,0.0,-1.0,0.0,3e-05]
[1778367074008,52.9,80744.02,0.0,-1.0,0.0,3e-05]
[1778367079045,52.9,80744.22,0.0,-1.0,0.0,3e-05]
[1778367085085,52.9,80744.36,0.0,-1.0,0.0,3e-05]
[1778367090120,52.9,80744.37,0.0,-1.0,0.0,3e-05]
[1778367096162,52.9,80744.27,0.0,-1.0,0.0,3e-05]
[1778367101197,52.9,80744.31,0.0,-1.0,0.0,3e-05]
[1778367107241,52.9,80744.35,0.0,-1.0,0.0,3e-05]
[1778367112275,52.9,80744.22,0.0,-1.0,0.0,3e-05]
[1778367117310,52.9,80745.21,0.0,-1.0,0.0,3e-05]
[1778367124360,52.9,80744.95,0.0,-1.0,0.0,3e-05]
[1778367129393,52.9,80745.14,0.0,-1.0,0.0,3e-05]
[1778367134429,52.9,80745.1,0.0,-1.0,0.0,3e-05]
[1778367139464,52.9,80745.23,0.0,-1.0,0.0,3e-05]
[1778367144499,52.9,80745.92,0.0,-1.0,0.0,3e-05]
[1778367149533,52.9,80746.79,0.0,-1.0,0.0,3e-05]
[1778367154568,52.9,80747.55,0.0,-1.0,0.0,3e-05]
[1778367159604,52.9,80748.14,0.0,-1.0,0.0,3e-05]
[1778367164640,52.9,80748.92,0.0,-1.0,0.0,3e-05]
[1778367169674,52.9,80749.29,0.0,-1.0,0.0,3e-05]
[1778367174711,52.9,80757.67,0.0,-1.0,0.0,3e-05]
[1778367176725,52.9,80759.46,0.0,-1.0,0.0,3e-05]
[1778367181758,52.9,80754.49,0.0,-1.0,0.0,3e-05]
[1778367189005,52.9,80753.41,0.0,-1.0,0.0,3e-05]
[1778367194849,52.9,80754.17,0.0,-1.0,0.0,3e-05]
[1778367200895,52.9,80754.29,0.0,-1.0,0.0,3e-05]
[1778367207940,52.9,80754.33,0.0,-1.0,0.0,3e-05]
[1778367219220,52.9,80752.66,0.0,-1.0,0.0,3e-05]
[1778367229289,52.9,80750.68,0.0,-1.0,0.0,3e-05]
[1778367233115,52.9,80745.22,0.0,-1.0,0.0,3e-05]
[1778367237143,52.9,80738.8,0.0,-1.0,0.0,3e-05]
[1778367238150,52.9,80737.25,0.0,-1.0,0.0,3e-05]
[1778367243185,52.9,80736.15,0.0,-1.0,0.0,3e-05]
[1778367249430,52.9,80736.1,0.0,-1.0,0.0,3e-05]
[1778367256276,52.9,80736.1,0.0,-1.0,0.0,3e-05]
[1778367261312,52.9,80735.26,0.0,-1.0,0.0,3e-05]
[1778367269570,52.9,80737.24,0.0,-1.0,0.0,3e-05]
[1778367275409,52.9,80737.39,0.0,-1.0,0.0,3e-05]
[1778367280445,52.9,80735.17,0.0,-1.0,0.0,3e-05]
[1778367285479,52.9,80733.6,0.0,-1.0,0.0,3e-05]
[1778367293538,52.9,80731.84,0.0,-1.0,0.0,3e-05]
[1778367299577,52.9,80731.3,0.0,-1.0,0.0,3e-05]
[1778367306625,52.9,80730.07,0.0,-1.0,0.0,3e-05]
[1778367311661,52.9,80730.15,0.0,-1.0,0.0,3e-05]
[1778367317704,52.9,80728.82,0.0,-1.0,0.0,3e-05]
[1778367325758,52.9,80728.08,0.0,-1.0,0.0,3e-05]
[1778367332809,52.9,80727.37,0.0,-1.0,0.0,3e-05]
[1778367337843,52.9,80725.54,0.0,-1.0,0.0,3e-05]
[1778367343884,52.9,80726.0,0.0,-1.0,0.0,3e-05]
[1778367348920,52.9,80731.4,0.0,-1.0,0.0,3e-05]
[1778367350142,52.9,80738.77,0.0,-1.0,0.0,3e-05]
[1778367350934,52.9,80738.77,0.0,-1.0,0.0,3e-05]
[1778367351941,52.9,80745.04,0.0,-1.0,0.0,3e-05]
[1778367352949,52.9,80745.81,0.0,-1.0,0.0,3e-05]
[1778367357984,52.9,80745.36,0.0,-1.0,0.0,3e-05]
[1778367363020,52.9,80744.17,0.0,-1.0,0.0,3e-05]
[1778367367049,52.9,80738.9,0.0,-1.0,0.0,3e-05]
[1778367369063,52.9,80734.39,0.0,-1.0,0.0,3e-05]
[1778367370282,52.9,80729.32,0.0,-1.0,0.0,3e-05]
[1778367372085,52.9,80728.31,0.0,-1.0,0.0,3e-05]
[1778367377119,52.9,80727.8,0.0,-1.0,0.0,3e-05]
[1778367382155,52.9,80726.79,0.0,-1.0,0.0,3e-05]
[1778367390421,52.9,80726.38,0.0,-1.0,0.0,3e-05]
[1778367397259,52.9,80726.69,0.0,-1.0,0.0,3e-05]
[1778367402295,52.9,80726.91,0.0,-1.0,0.0,3e-05]
[1778367410564,52.9,80726.23,0.0,-1.0,0.0,3e-05]
[1778367419415,52.9,80726.85,0.0,-1.0,0.0,3e-05]
[1778367420633,52.9,80737.17,0.0,-1.0,0.0,3e-05]
[1778367427471,52.9,80736.06,0.0,-1.0,0.0,3e-05]
[1778367432506,52.9,80736.12,0.0,-1.0,0.0,3e-05]
[1778367437541,52.9,80735.6,0.0,-1.0,0.0,3e-05]
[1778367442576,52.9,80735.63,0.0,-1.0,0.0,3e-05]
[1778367449624,52.9,80735.9,0.0,-1.0,0.0,3e-05]
[1778367454872,52.9,80736.05,0.0,-1.0,0.0,3e-05]
[1778367460703,52.9,80736.22,0.0,-1.0,0.0,3e-05]
[1778367469765,52.9,80735.87,0.0,-1.0,0.0,3e-05]
[1778367475012,52.9,80735.99,0.0,-1.0,0.0,3e-05]
[1778367482857,52.9,80736.12,0.0,-1.0,0.0,3e-05]
[1778367492928,52.9,80736.12,0.0,-1.0,0.0,3e-05]
[1778367498970,52.9,80736.18,0.0,-1.0,0.0,3e-05]
[1778367505221,52.9,80736.22,0.0,-1.0,0.0,3e-05]
[1778367515292,52.9,80736.29,0.0,-1.0,0.0,3e-05]
[1778367525362,52.9,80736.32,0.0,-1.0,0.0,3e-05]
[1778367531194,52.9,80736.31,0.0,-1.0,0.0,3e-05]
[1778367539252,52.9,80736.98,0.0,-1.0,0.0,3e-05]
[1778367544291,52.9,80736.02,0.0,-1.0,0.0,3e-05]
[1778367549325,52.9,80734.53,0.0,-1.0,0.0,3e-05]
[1778367554359,52.9,80732.83,0.0,-1.0,0.0,3e-05]
[1778367555572,52.9,80723.49,0.0,-1.0,0.0,3e-05]
[1778367557381,52.9,80723.8,0.0,-1.0,0.0,3e-05]
[1778367562416,52.9,80723.71,0.0,-1.0,0.0,3e-05]
[1778367573493,52.9,80725.16,0.0,-1.0,0.0,3e-05]
[1778367578528,52.9,80725.65,0.0,-1.0,0.0,3e-05]
[1778367585781,52.9,80725.45,0.0,-1.0,0.0,3e-05]
[1778367592631,52.9,80726.27,0.0,-1.0,0.0,3e-05]
[1778367597667,52.9,80731.31,0.0,-1.0,0.0,3e-05]
[1778367598674,52.9,80745.98,0.0,-1.0,0.0,3e-05]
[1778367599681,52.9,80749.75,0.0,-1.0,0.0,3e-05]
[1778367602706,52.9,80742.77,0.0,-1.0,0.0,3e-05]
[1778367603709,52.9,80740.32,0.0,-1.0,0.0,3e-05]
[1778367608758,52.9,80742.12,0.0,-1.0,0.0,3e-05]
[1778367610759,52.9,80748.35,0.0,-1.0,0.0,3e-05]
[1778367613780,52.9,80751.74,0.0,-1.0,0.0,3e-05]
[1778367618818,52.9,80751.63,0.0,-1.0,0.0,3e-05]
[1778367623850,52.9,80753.29,0.0,-1.0,0.0,3e-05]
[1778367629892,52.9,80754.05,0.0,-1.0,0.0,3e-05]
[1778367633922,52.9,80762.94,0.0,-1.0,0.0,3e-05]
[1778367638955,52.9,80765.87,0.0,-1.0,0.0,3e-05]
[1778367643998,52.9,80771.2,0.0,-1.0,0.0,3e-05]
[1778367646005,52.9,80775.94,0.0,-1.0,0.0,3e-05]
[1778367649027,52.9,80770.76,0.0,-1.0,0.0,3e-05]
[1778367651044,52.9,80768.01,0.0,-1.0,0.0,3e-05]
[1778367656079,52.9,80767.48,0.0,-1.0,0.0,3e-05]
[1778367661113,52.9,80766.8,0.0,-1.0,0.0,3e-05]
[1778367666360,52.9,80766.7,0.0,-1.0,0.0,3e-05]
[1778367672207,52.9,80765.92,0.0,-1.0,0.0,3e-05]
[1778367677241,52.9,80766.38,0.0,-1.0,0.0,3e-05]
[1778367682277,52.9,80766.12,0.0,-1.0,0.0,3e-05]
[1778367687312,52.9,80767.0,0.0,-1.0,0.0,3e-05]
[1778367692347,52.9,80767.08,0.0,-1.0,0.0,3e-05]
[1778367697382,52.9,80766.44,0.0,-1.0,0.0,3e-05]
[1778367704432,52.9,80765.27,0.0,-1.0,0.0,3e-05]
[1778367709468,52.9,80766.34,0.0,-1.0,0.0,3e-05]
[1778367714502,52.9,80767.55,0.0,-1.0,0.0,3e-05]
[1778367719536,52.9,80766.67,0.0,-1.0,0.0,3e-05]
[1778367724571,52.9,80766.22,0.0,-1.0,0.0,3e-05]
[1778367732630,52.9,80765.05,0.0,-1.0,0.0,3e-05]
[1778367737668,52.9,80764.6,0.0,-1.0,0.0,3e-05]
[1778367744715,52.9,80763.15,0.0,-1.0,0.0,3e-05]
[1778367749750,52.9,80762.61,0.0,-1.0,0.0,3e-05]
[1778367754786,52.9,80762.2,0.0,-1.0,0.0,3e-05]
[1778367759821,52.9,80761.16,0.0,-1.0,0.0,3e-05]
[1778367767064,52.9,80760.43,0.0,-1.0,0.0,3e-05]
[1778367775933,52.9,80759.91,0.0,-1.0,0.0,3e-05]
[1778367784996,52.9,80758.95,0.0,-1.0,0.0,3e-05]
[1778367790033,52.9,80758.87,0.0,-1.0,0.0,3e-05]
[1778367795067,52.9,80758.2,0.0,-1.0,0.0,3e-05]
[1778367801109,52.9,80759.59,0.0,-1.0,0.0,3e-05]
[1778367806145,52.9,80762.46,0.0,-1.0,0.0,3e-05]
[1778367808157,52.9,80769.2,0.0,-1.0,0.0,3e-05]
[1778367812186,52.9,80776.07,0.0,-1.0,0.0,3e-05]
[1778367813193,52.9,80777.96,0.0,-1.0,0.0,3e-05]
[1778367818228,52.9,80779.19,0.0,-1.0,0.0,3e-05]
[1778367823265,52.9,80789.25,0.0,-1.0,0.0,3e-05]
[1778367824271,52.9,80800.33,0.0,-1.0,0.0,3e-05]
[1778367825278,52.9,80803.55,0.0,-1.0,0.0,3e-05]
[1778367827487,52.9,80796.09,0.0,-1.0,0.0,3e-05]
[1778367829305,52.9,80793.84,0.0,-1.0,0.0,3e-05]
[1778367835348,52.9,80793.18,0.0,-1.0,0.0,3e-05]
[1778367842397,52.9,80793.07,0.0,-1.0,0.0,3e-05]
[1778367847628,52.9,80794.54,0.0,-1.0,0.0,3e-05]
[1778367852479,52.9,80783.53,0.0,-1.0,0.0,3e-05]
[1778367853477,52.9,80768.5,0.0,-1.0,0.0,3e-05]
[1778367854483,52.9,80763.57,0.0,-1.0,0.0,3e-05]
[1778367856498,52.9,80757.88,0.0,-1.0,0.0,3e-05]
[1778367863547,52.9,80761.38,0.0,-1.0,0.0,3e-05]
[1778367868583,52.9,80764.2,0.0,-1.0,0.0,3e-05]
[1778367872611,52.9,80758.93,0.0,-1.0,0.0,3e-05]
[1778367875632,52.9,80748.48,0.0,-1.0,0.0,2e-05]
[1778367877843,52.9,80747.73,0.0,-1.0,0.0,2e-05]
[1778367883689,52.9,80750.63,0.0,-1.0,0.0,2e-05]
[1778367884695,52.9,80742.74,0.0,-1.0,0.0,2e-05]
[1778367885702,52.9,80740.73,0.0,-1.0,0.0,2e-05]
[1778367887912,52.9,80748.95,0.0,-1.0,0.0,2e-05]
[1778367889730,52.9,80742.23,0.0,-1.0,0.0,2e-05]
[1778367890737,52.9,80742.42,0.0,-1.0,0.0,2e-05]
[1778367897982,52.9,80742.6,0.0,-1.0,0.0,2e-05]
[1778367902821,52.9,80749.42,0.0,-1.0,0.0,2e-05]
[1778367903828,52.9,80755.23,0.0,-1.0,0.0,3e-05]
[1778367904835,52.9,80755.03,0.0,-1.0,0.0,3e-05]
[1778367913898,52.9,80757.35,0.0,-1.0,0.0,3e-05]
[1778367918123,52.9,80744.77,0.0,-1.0,0.0,2e-05]
[1778367918933,52.9,80744.77,0.0,-1.0,0.0,2e-05]
[1778367928194,52.9,80738.57,0.0,-1.0,0.0,2e-05]
[1778367934038,52.9,80737.37,0.0,-1.0,0.0,2e-05]
[1778367941089,52.9,80736.22,0.0,-1.0,0.0,2e-05]
[1778367947132,52.9,80732.3,0.0,-1.0,0.0,2e-05]
[1778367954181,52.9,80732.38,0.0,-1.0,0.0,2e-05]
[1778367960223,52.9,80732.63,0.0,-1.0,0.0,2e-05]
[1778367968280,52.9,80732.01,0.0,-1.0,0.0,2e-05]
[1778367973314,52.9,80732.26,0.0,-1.0,0.0,2e-05]
[1778367978350,52.9,80736.0,0.0,-1.0,0.0,2e-05]
[1778367983390,52.9,80734.12,0.0,-1.0,0.0,2e-05]
[1778367988615,52.9,80733.09,0.0,-1.0,0.0,2e-05]
[1778367996476,52.9,80733.16,0.0,-1.0,0.0,2e-05]
[1778368004532,52.9,80733.32,0.0,-1.0,0.0,2e-05]
[1778368009568,52.9,80730.94,0.0,-1.0,0.0,2e-05]
[1778368011581,52.9,80724.25,0.0,-1.0,0.0,2e-05]
[1778368013595,52.9,80724.08,0.0,-1.0,0.0,2e-05]
[1778368018828,52.9,80722.37,0.0,-1.0,0.0,2e-05]
[1778368020644,52.9,80717.12,0.0,-1.0,0.0,2e-05]
[1778368021652,52.9,80705.73,0.0,-1.0,0.0,2e-05]
[1778368022658,52.9,80710.91,0.0,-1.0,0.0,2e-05]
[1778368023665,52.9,80711.94,0.0,-1.0,0.0,2e-05]
[1778368028898,52.9,80714.31,0.0,-1.0,0.0,2e-05]
[1778368034751,52.9,80715.83,0.0,-1.0,0.0,2e-05]
[1778368039781,52.9,80716.33,0.0,-1.0,0.0,2e-05]
[1778368045823,52.9,80713.11,0.0,-1.0,0.0,2e-05]
[1778368050858,52.9,80712.96,0.0,-1.0,0.0,2e-05]
[1778368057906,52.9,80712.64,0.0,-1.0,0.0,2e-05]
[1778368059109,52.9,80704.74,0.0,-1.0,0.0,2e-05]
[1778368059921,52.9,80704.74,0.0,-1.0,0.0,2e-05]
[1778368064956,52.9,80702.6,0.0,-1.0,0.0,2e-05]
[1778368069180,52.9,80697.34,0.0,-1.0,0.0,2e-05]
[1778368075026,52.9,80694.27,0.0,-1.0,0.0,2e-05]
[1778368080068,52.9,80695.34,0.0,-1.0,0.0,2e-05]
[1778368085100,52.9,80695.67,0.0,-1.0,0.0,2e-05]
[1778368093153,52.9,80695.85,0.0,-1.0,0.0,2e-05]
[1778368098189,52.9,80696.3,0.0,-1.0,0.0,2e-05]
[1778368103224,52.9,80697.37,0.0,-1.0,0.0,2e-05]
[1778368109461,52.9,80697.05,0.0,-1.0,0.0,2e-05]
[1778368115502,52.9,80697.29,0.0,-1.0,0.0,2e-05]
[1778368121349,52.9,80695.45,0.0,-1.0,0.0,2e-05]
[1778368126579,52.9,80691.6,0.0,-1.0,0.0,2e-05]
[1778368133432,52.9,80690.07,0.0,-1.0,0.0,2e-05]
[1778368138470,52.9,80690.17,0.0,-1.0,0.0,2e-05]
[1778368143502,52.9,80688.94,0.0,-1.0,0.0,2e-05]
[1778368148538,52.9,80687.82,0.0,-1.0,0.0,2e-05]
[1778368153573,52.9,80686.96,0.0,-1.0,0.0,2e-05]
[1778368158608,52.9,80688.78,0.0,-1.0,0.0,2e-05]
[1778368163643,52.9,80689.01,0.0,-1.0,0.0,2e-05]
[1778368168680,52.9,80688.34,0.0,-1.0,0.0,2e-05]
[1778368174719,52.9,80686.67,0.0,-1.0,0.0,2e-05]
[1778368182776,52.9,80685.98,0.0,-1.0,0.0,2e-05]
[1778368188819,52.9,80685.16,0.0,-1.0,0.0,2e-05]
[1778368195869,52.9,80686.36,0.0,-1.0,0.0,2e-05]
[1778368202923,52.9,80686.27,0.0,-1.0,0.0,2e-05]
[1778368207956,52.9,80689.35,0.0,-1.0,0.0,2e-05]
[1778368212992,52.9,80690.17,0.0,-1.0,0.0,2e-05]
[1778368220040,52.9,80692.29,0.0,-1.0,0.0,2e-05]
[1778368226082,52.9,80692.37,0.0,-1.0,0.0,2e-05]
[1778368231117,52.9,80692.57,0.0,-1.0,0.0,2e-05]
[1778368237351,52.9,80689.24,0.0,-1.0,0.0,2e-05]
[1778368241188,52.9,80685.26,0.0,-1.0,0.0,2e-05]
[1778368247422,52.9,80683.29,0.0,-1.0,0.0,2e-05]
[1778368257491,52.9,80681.47,0.0,-1.0,0.0,2e-05]
[1778368263343,52.9,80680.63,0.0,-1.0,0.0,2e-05]
[1778368269385,52.9,80680.18,0.0,-1.0,0.0,2e-05]
[1778368276443,52.9,80682.74,0.0,-1.0,0.0,2e-05]
[1778368277631,52.9,80671.64,0.0,-1.0,0.0,2e-05]
[1778368283484,52.9,80672.37,0.0,-1.0,0.0,2e-05]
[1778368289526,52.9,80672.79,0.0,-1.0,0.0,2e-05]
[1778368294561,52.9,80673.31,0.0,-1.0,0.0,2e-05]
[1778368297582,52.9,80678.41,0.0,-1.0,0.0,2e-05]
[1778368300603,52.9,80681.57,0.0,-1.0,0.0,2e-05]
[1778368305638,52.9,80683.72,0.0,-1.0,0.0,2e-05]
[1778368310678,52.9,80685.56,0.0,-1.0,0.0,2e-05]
[1778368317721,52.9,80687.94,0.0,-1.0,0.0,2e-05]
[1778368322756,52.9,80689.58,0.0,-1.0,0.0,2e-05]
[1778368327792,52.9,80689.93,0.0,-1.0,0.0,2e-05]
[1778368332826,52.9,80690.2,0.0,-1.0,0.0,2e-05]
[1778368338061,52.9,80700.08,0.0,-1.0,0.0,2e-05]
[1778368338869,52.9,80700.08,0.0,-1.0,0.0,2e-05]
[1778368343904,52.9,80699.88,0.0,-1.0,0.0,2e-05]
[1778368351960,52.9,80698.12,0.0,-1.0,0.0,2e-05]
[1778368358200,52.9,80697.9,0.0,-1.0,0.0,2e-05]
[1778368364044,52.9,80697.37,0.0,-1.0,0.0,2e-05]
[1778368369079,52.9,80700.69,0.0,-1.0,0.0,2e-05]
[1778368375121,52.9,80700.76,0.0,-1.0,0.0,2e-05]
[1778368385195,52.9,80700.84,0.0,-1.0,0.0,2e-05]
[1778368390230,52.9,80700.42,0.0,-1.0,0.0,2e-05]
[1778368396273,52.9,80701.16,0.0,-1.0,0.0,2e-05]
[1778368403323,52.9,80700.12,0.0,-1.0,0.0,2e-05]
[1778368408554,52.9,80702.86,0.0,-1.0,0.0,2e-05]
[1778368414432,52.9,80695.95,0.0,-1.0,0.0,2e-05]
[1778368419467,52.9,80695.09,0.0,-1.0,0.0,2e-05]
[1778368425510,52.9,80695.5,0.0,-1.0,0.0,2e-05]
[1778368431551,52.9,80698.23,0.0,-1.0,0.0,2e-05]
[1778368437594,52.9,80698.44,0.0,-1.0,0.0,2e-05]
[1778368442631,52.9,80698.44,0.0,-1.0,0.0,2e-05]
[1778368447665,52.9,80697.78,0.0,-1.0,0.0,2e-05]
[1778368452700,52.9,80696.37,0.0,-1.0,0.0,2e-05]
[1778368458906,52.9,80697.65,0.0,-1.0,0.0,2e-05]
[1778368464784,52.9,80698.43,0.0,-1.0,0.0,2e-05]
[1778368475861,52.9,80695.48,0.0,-1.0,0.0,2e-05]
[1778368486935,52.9,80694.57,0.0,-1.0,0.0,2e-05]
[1778368494994,52.9,80693.85,0.0,-1.0,0.0,2e-05]
[1778368501043,52.9,80693.27,0.0,-1.0,0.0,2e-05]
[1778368506077,52.9,80692.73,0.0,-1.0,0.0,2e-05]
[1778368512118,52.9,80692.72,0.0,-1.0,0.0,2e-05]
[1778368518161,52.9,80694.36,0.0,-1.0,0.0,2e-05]
[1778368524204,52.9,80695.85,0.0,-1.0,0.0,2e-05]
[1778368529400,52.9,80696.04,0.0,-1.0,0.0,2e-05]
[1778368536287,52.9,80697.27,0.0,-1.0,0.0,2e-05]
[1778368541322,52.9,80690.23,0.0,-1.0,0.0,1e-05]
[1778368542329,52.9,80688.26,0.0,-1.0,0.0,1e-05]
[1778368547364,52.9,80688.0,0.0,-1.0,0.0,1e-05]
[1778368552399,52.9,80688.47,0.0,-1.0,0.0,1e-05]
[1778368557434,52.9,80686.04,0.0,-1.0,0.0,1e-05]
[1778368562469,52.9,80682.58,0.0,-1.0,0.0,1e-05]
[1778368567506,52.9,80681.78,0.0,-1.0,0.0,1e-05]
[1778368573548,52.9,80681.11,0.0,-1.0,0.0,1e-05]
[1778368579750,52.9,80685.71,0.0,-1.0,0.0,1e-05]
[1778368589821,52.9,80688.15,0.0,-1.0,0.0,1e-05]
[1778368595703,52.9,80689.16,0.0,-1.0,0.0,1e-05]
[1778368600737,52.9,80689.98,0.0,-1.0,0.0,1e-05]
[1778368605772,52.9,80691.52,0.0,-1.0,0.0,1e-05]
[1778368610807,52.9,80692.1,0.0,-1.0,0.0,1e-05]
[1778368616849,52.9,80693.0,0.0,-1.0,0.0,1e-05]
[1778368622891,52.9,80692.72,0.0,-1.0,0.0,1e-05]
[1778368630103,52.9,80693.21,0.0,-1.0,0.0,1e-05]
[1778368636989,52.9,80692.31,0.0,-1.0,0.0,1e-05]
[1778368643032,52.9,80692.66,0.0,-1.0,0.0,1e-05]
[1778368648067,52.9,80693.19,0.0,-1.0,0.0,1e-05]
[1778368653101,52.9,80693.38,0.0,-1.0,0.0,1e-05]
[1778368659143,52.9,80692.28,0.0,-1.0,0.0,1e-05]
[1778368664178,52.9,80690.76,0.0,-1.0,0.0,1e-05]
[1778368670386,52.9,80688.44,0.0,-1.0,0.0,1e-05]
[1778368676262,52.9,80687.12,0.0,-1.0,0.0,1e-05]
[1778368680457,52.9,80675.19,0.0,-1.0,0.0,1e-05]
[1778368681308,52.9,80674.92,0.0,-1.0,0.0,1e-05]
[1778368688348,52.9,80672.43,0.0,-1.0,0.0,1e-05]
[1778368693382,52.9,80670.73,0.0,-1.0,0.0,1e-05]
[1778368698417,52.9,80670.06,0.0,-1.0,0.0,1e-05]
[1778368705466,52.9,80668.33,0.0,-1.0,0.0,1e-05]
[1778368710669,52.9,80668.39,0.0,-1.0,0.0,1e-05]
[1778368716543,52.9,80667.28,0.0,-1.0,0.0,1e-05]
[1778368721578,52.9,80667.92,0.0,-1.0,0.0,1e-05]
[1778368726612,52.9,80667.87,0.0,-1.0,0.0,1e-05]
[1778368732656,52.9,80667.83,0.0,-1.0,0.0,1e-05]
[1778368739703,52.9,80668.5,0.0,-1.0,0.0,1e-05]
[1778368745746,52.9,80667.7,0.0,-1.0,0.0,1e-05]
[1778368750951,52.9,80667.82,0.0,-1.0,0.0,1e-05]
[1778368756823,52.9,80667.81,0.0,-1.0,0.0,1e-05]
[1778368761861,52.9,80667.77,0.0,-1.0,0.0,1e-05]
[1778368763873,52.9,80672.79,0.0,-1.0,0.0,1e-05]
[1778368765899,52.9,80675.24,0.0,-1.0,0.0,1e-05]
[1778368771094,52.9,80675.6,0.0,-1.0,0.0,1e-05]
[1778368779986,52.9,80676.27,0.0,-1.0,0.0,1e-05]
[1778368785022,52.9,80675.55,0.0,-1.0,0.0,1e-05]
[1778368791233,52.9,80675.19,0.0,-1.0,0.0,1e-05]
[1778368798115,52.9,80673.89,0.0,-1.0,0.0,1e-05]
[1778368805164,52.9,80673.6,0.0,-1.0,0.0,1e-05]
[1778368810199,52.9,80673.98,0.0,-1.0,0.0,1e-05]
[1778368822290,52.9,80673.61,0.0,-1.0,0.0,1e-05]
[1778368827319,52.9,80673.49,0.0,-1.0,0.0,1e-05]
[1778368832353,52.9,80673.29,0.0,-1.0,0.0,1e-05]
[1778368841583,52.9,80673.22,0.0,-1.0,0.0,1e-05]
[1778368847458,52.9,80673.13,0.0,-1.0,0.0,1e-05]
[1778368854507,52.9,80672.91,0.0,-1.0,0.0,1e-05]
[1778368860549,52.9,80672.75,0.0,-1.0,0.0,1e-05]
[1778368865585,52.9,80672.76,0.0,-1.0,0.0,1e-05]
[1778368871797,52.9,80672.78,0.0,-1.0,0.0,1e-05]
[1778368878678,52.9,80672.61,0.0,-1.0,0.0,1e-05]
[1778368883712,52.9,80672.65,0.0,-1.0,0.0,1e-05]
[1778368888748,52.9,80672.68,0.0,-1.0,0.0,1e-05]
[1778368894789,52.9,80672.9,0.0,-1.0,0.0,1e-05]
[1778368900831,52.9,80673.0,0.0,-1.0,0.0,1e-05]
[1778368908888,52.9,80672.52,0.0,-1.0,0.0,1e-05]
[1778368915937,52.9,80672.73,0.0,-1.0,0.0,1e-05]
[1778368922148,52.9,80671.65,0.0,-1.0,0.0,1e-05]
[1778368928021,52.9,80668.8,0.0,-1.0,0.0,1e-05]
[1778368932219,52.9,80665.57,0.0,-1.0,0.0,1e-05]
[1778368938092,52.9,80663.72,0.0,-1.0,0.0,1e-05]
[1778368944134,52.9,80664.18,0.0,-1.0,0.0,1e-05]
[1778368949170,52.9,80662.71,0.0,-1.0,0.0,1e-05]
[1778368954204,52.9,80662.81,0.0,-1.0,0.0,1e-05]
[1778368961253,52.9,80663.6,0.0,-1.0,0.0,1e-05]
[1778368968305,52.9,80663.33,0.0,-1.0,0.0,1e-05]
[1778368973342,52.9,80664.25,0.0,-1.0,0.0,1e-05]
[1778368978377,52.9,80664.07,0.0,-1.0,0.0,1e-05]
[1778368983413,52.9,80664.99,0.0,-1.0,0.0,1e-05]
[1778368988446,52.9,80664.84,0.0,-1.0,0.0,1e-05]
[1778368994490,52.9,80664.03,0.0,-1.0,0.0,1e-05]
[1778368999524,52.9,80663.86,0.0,-1.0,0.0,1e-05]
[1778369004561,52.9,80663.93,0.0,-1.0,0.0,1e-05]
[1778369010602,52.9,80664.27,0.0,-1.0,0.0,1e-05]
[1778369012780,52.9,80670.45,0.0,-1.0,0.0,1e-05]
[1778369015637,52.9,80670.63,0.0,-1.0,0.0,1e-05]
[1778369020672,52.9,80671.18,0.0,-1.0,0.0,1e-05]
[1778369025707,52.9,80672.06,0.0,-1.0,0.0,1e-05]
[1778369030749,52.9,80672.35,0.0,-1.0,0.0,1e-05]
[1778369037790,52.9,80672.63,0.0,-1.0,0.0,1e-05]
[1778369042990,52.9,80669.32,0.0,-1.0,0.0,1e-05]
[1778369050882,52.9,80668.29,0.0,-1.0,0.0,1e-05]
[1778369055917,52.9,80664.28,0.0,-1.0,0.0,1e-05]
[1778369060952,52.9,80662.72,0.0,-1.0,0.0,1e-05]
[1778369065988,52.9,80663.55,0.0,-1.0,0.0,1e-05]
[1778369071022,52.9,80663.81,0.0,-1.0,0.0,1e-05]
[1778369079079,52.9,80663.13,0.0,-1.0,0.0,1e-05]
[1778369084114,52.9,80662.86,0.0,-1.0,0.0,1e-05]
[1778369089150,52.9,80660.77,0.0,-1.0,0.0,1e-05]
[1778369094183,52.9,80659.34,0.0,-1.0,0.0,1e-05]
[1778369099219,52.9,80655.33,0.0,-1.0,0.0,1e-05]
[1778369104254,52.9,80655.15,0.0,-1.0,0.0,1e-05]
[1778369109289,52.9,80655.38,0.0,-1.0,0.0,1e-05]
[1778369114324,52.9,80653.72,0.0,-1.0,0.0,1e-05]
[1778369119362,52.9,80654.02,0.0,-1.0,0.0,1e-05]
[1778369125564,52.9,80654.52,0.0,-1.0,0.0,1e-05]
[1778369131445,52.9,80654.84,0.0,-1.0,0.0,1e-05]
[1778369136480,52.9,80654.41,0.0,-1.0,0.0,1e-05]
[1778369141516,52.9,80654.1,0.0,-1.0,0.0,1e-05]
[1778369146552,52.9,80654.02,0.0,-1.0,0.0,1e-05]
[1778369151589,52.9,80654.26,0.0,-1.0,0.0,1e-05]
[1778369159644,52.9,80654.49,0.0,-1.0,0.0,1e-05]
[1778369164680,52.9,80654.86,0.0,-1.0,0.0,1e-05]
[1778369169714,52.9,80654.74,0.0,-1.0,0.0,1e-05]
[1778369173743,52.9,80649.52,0.0,-1.0,0.0,1e-05]
[1778369174750,52.9,80648.43,0.0,-1.0,0.0,1e-05]
[1778369179786,52.9,80643.13,0.0,-1.0,0.0,1e-05]
[1778369184821,52.9,80640.26,0.0,-1.0,0.0,1e-05]
[1778369190864,52.9,80639.4,0.0,-1.0,0.0,1e-05]
[1778369196055,52.9,80638.68,0.0,-1.0,0.0,1e-05]
[1778369203958,52.9,80638.05,0.0,-1.0,0.0,1e-05]
[1778369212015,52.9,80637.65,0.0,-1.0,0.0,1e-05]
[1778369220071,52.9,80636.97,0.0,-1.0,0.0,1e-05]
[1778369225105,52.9,80636.88,0.0,-1.0,0.0,1e-05]
[1778369226265,52.9,80630.6,0.0,-1.0,0.0,1e-05]
[1778369227125,52.9,80630.6,0.0,-1.0,0.0,1e-05]
[1778369232156,52.9,80630.25,0.0,-1.0,0.0,1e-05]
[1778369237191,52.9,80630.03,0.0,-1.0,0.0,1e-05]
[1778369242226,52.9,80630.08,0.0,-1.0,0.0,1e-05]
[1778369247260,52.9,80629.66,0.0,-1.0,0.0,1e-05]
[1778369249275,52.9,80636.52,0.0,-1.0,0.0,1e-05]
[1778369251290,52.9,80638.02,0.0,-1.0,0.0,1e-05]
[1778369256475,52.9,80637.38,0.0,-1.0,0.0,1e-05]
[1778369262368,52.9,80636.81,0.0,-1.0,0.0,1e-05]
[1778369271430,52.9,80636.91,0.0,-1.0,0.0,1e-05]
[1778369276619,52.9,80636.79,0.0,-1.0,0.0,1e-05]
[1778369282507,52.9,80640.17,0.0,-1.0,0.0,1e-05]
[1778369287543,52.9,80638.68,0.0,-1.0,0.0,1e-05]
[1778369292579,52.9,80638.3,0.0,-1.0,0.0,1e-05]
[1778369302650,52.9,80637.53,0.0,-1.0,0.0,1e-05]
[1778369314734,52.9,80636.86,0.0,-1.0,0.0,1e-05]
[1778369320777,52.9,80636.87,0.0,-1.0,0.0,1e-05]
[1778369325811,52.9,80636.66,0.0,-1.0,0.0,1e-05]
[1778369330846,52.9,80635.73,0.0,-1.0,0.0,1e-05]
[1778369335882,52.9,80635.93,0.0,-1.0,0.0,1e-05]
[1778369340916,52.9,80636.04,0.0,-1.0,0.0,1e-05]
[1778369347113,52.9,80636.18,0.0,-1.0,0.0,1e-05]
[1778369354008,52.9,80636.22,0.0,-1.0,0.0,1e-05]
[1778369359042,52.9,80635.9,0.0,-1.0,0.0,1e-05]
[1778369367252,52.9,80635.78,0.0,-1.0,0.0,1e-05]
[1778369373141,52.9,80635.75,0.0,-1.0,0.0,1e-05]
[1778369378177,52.9,80635.49,0.0,-1.0,0.0,1e-05]
[1778369383211,52.9,80634.69,0.0,-1.0,0.0,1e-05]
[1778369389256,52.9,80635.5,0.0,-1.0,0.0,1e-05]
[1778369394291,52.9,80634.81,0.0,-1.0,0.0,1e-05]
[1778369400332,52.9,80634.89,0.0,-1.0,0.0,1e-05]
[1778369405368,52.9,80635.67,0.0,-1.0,0.0,1e-05]
[1778369410403,52.9,80635.41,0.0,-1.0,0.0,1e-05]
[1778369415438,52.9,80634.67,0.0,-1.0,0.0,1e-05]
[1778369422488,52.9,80634.46,0.0,-1.0,0.0,1e-05]
[1778369427680,52.9,80634.12,0.0,-1.0,0.0,1e-05]
[1778369433564,52.9,80634.19,0.0,-1.0,0.0,1e-05]
[1778369438599,52.9,80634.56,0.0,-1.0,0.0,1e-05]
[1778369443634,52.9,80634.99,0.0,-1.0,0.0,1e-05]
[1778369449675,52.9,80633.46,0.0,-1.0,0.0,1e-05]
[1778369454711,52.9,80632.9,0.0,-1.0,0.0,1e-05]
[1778369459745,52.9,80632.65,0.0,-1.0,0.0,1e-05]
[1778369464781,52.9,80632.44,0.0,-1.0,0.0,1e-05]
[1778369469816,52.9,80632.87,0.0,-1.0,0.0,1e-05]
[1778369474851,52.9,80631.38,0.0,-1.0,0.0,1e-05]
[1778369476865,52.9,80626.36,0.0,-1.0,0.0,1e-05]
[1778369478880,52.9,80621.25,0.0,-1.0,0.0,1e-05]
[1778369480893,52.9,80621.55,0.0,-1.0,0.0,1e-05]
[1778369485928,52.9,80622.2,0.0,-1.0,0.0,1e-05]
[1778369491970,52.9,80622.68,0.0,-1.0,0.0,1e-05]
[1778369497005,52.9,80618.71,0.0,-1.0,0.0,1e-05]
[1778369503048,52.9,80618.9,0.0,-1.0,0.0,1e-05]
[1778369510097,52.9,80618.75,0.0,-1.0,0.0,1e-05]
[1778369515133,52.9,80618.39,0.0,-1.0,0.0,1e-05]
[1778369521173,52.9,80618.17,0.0,-1.0,0.0,1e-05]
[1778369526273,52.9,80604.86,0.0,-1.0,0.0,1e-05]
[1778369527284,52.9,80603.6,0.0,-1.0,0.0,1e-05]
[1778369529292,52.9,80608.78,0.0,-1.0,0.0,1e-05]
[1778369534444,52.9,80605.97,0.0,-1.0,0.0,1e-05]
[1778369540370,52.9,80603.65,0.0,-1.0,0.0,1e-05]
[1778369545404,52.9,80602.83,0.0,-1.0,0.0,1e-05]
[1778369550439,52.9,80603.11,0.0,-1.0,0.0,1e-05]
[1778369555474,52.9,80602.51,0.0,-1.0,0.0,1e-05]
[1778369560509,52.9,80600.73,0.0,-1.0,0.0,1e-05]
[1778369565544,52.9,80600.12,0.0,-1.0,0.0,1e-05]
[1778369570579,52.9,80600.67,0.0,-1.0,0.0,1e-05]
[1778369575615,52.9,80605.53,0.0,-1.0,0.0,1e-05]
[1778369577629,52.9,80612.58,0.0,-1.0,0.0,1e-05]
[1778369583671,52.9,80614.93,0.0,-1.0,0.0,1e-05]
[1778369586692,52.9,80622.05,0.0,-1.0,0.0,1e-05]
[1778369590720,52.9,80626.86,0.0,-1.0,0.0,1e-05]
[1778369595755,52.9,80625.53,0.0,-1.0,0.0,1e-05]
[1778369600790,52.9,80626.12,0.0,-1.0,0.0,1e-05]
[1778369605825,52.9,80624.06,0.0,-1.0,0.0,1e-05]
[1778369610861,52.9,80624.14,0.0,-1.0,0.0,1e-05]
[1778369615895,52.9,80625.43,0.0,-1.0,0.0,1e-05]
[1778369620931,52.9,80626.23,0.0,-1.0,0.0,1e-05]
[1778369625966,52.9,80627.08,0.0,-1.0,0.0,1e-05]
[1778369632010,52.9,80628.26,0.0,-1.0,0.0,1e-05]
[1778369638050,52.9,80629.64,0.0,-1.0,0.0,1e-05]
[1778369644092,52.9,80631.0,0.0,-1.0,0.0,1e-05]
[1778369649131,52.9,80635.42,0.0,-1.0,0.0,1e-05]
[1778369654161,52.9,80640.65,0.0,-1.0,0.0,1e-05]
[1778369657183,52.9,80650.11,0.0,-1.0,0.0,1e-05]
[1778369658190,52.9,80652.78,0.0,-1.0,0.0,1e-05]
[1778369659197,52.9,80646.74,0.0,-1.0,0.0,1e-05]
[1778369660204,52.9,80645.61,0.0,-1.0,0.0,1e-05]
[1778369663225,52.9,80641.76,0.0,-1.0,0.0,1e-05]
[1778369668261,52.9,80640.89,0.0,-1.0,0.0,1e-05]
[1778369673295,52.9,80635.87,0.0,-1.0,0.0,1e-05]
[1778369678331,52.9,80636.68,0.0,-1.0,0.0,1e-05]
[1778369682366,52.9,80641.99,0.0,-1.0,0.0,1e-05]
[1778369683365,52.9,80643.58,0.0,-1.0,0.0,1e-05]
[1778369688399,52.9,80648.44,0.0,-1.0,0.0,1e-05]
[1778369693437,52.9,80648.59,0.0,-1.0,0.0,1e-05]
[1778369698472,52.9,80649.09,0.0,-1.0,0.0,1e-05]
[1778369703508,52.9,80647.85,0.0,-1.0,0.0,1e-05]
[1778369714604,52.9,80646.56,0.0,-1.0,0.0,1e-05]
[1778369719637,52.9,80646.82,0.0,-1.0,0.0,1e-05]
[1778369724672,52.9,80646.52,0.0,-1.0,0.0,1e-05]
[1778369729707,52.9,80646.23,0.0,-1.0,0.0,1e-05]
[1778369734742,52.9,80645.96,0.0,-1.0,0.0,1e-05]
[1778369739777,52.9,80646.16,0.0,-1.0,0.0,1e-05]
[1778369744812,52.9,80647.6,0.0,-1.0,0.0,1e-05]
[1778369749847,52.9,80648.35,0.0,-1.0,0.0,1e-05]
[1778369754882,52.9,80647.93,0.0,-1.0,0.0,1e-05]
[1778369759917,52.9,80648.72,0.0,-1.0,0.0,1e-05]
[1778369766058,52.9,80648.24,0.0,-1.0,0.0,1e-05]
[1778369773008,52.9,80651.27,0.0,-1.0,0.0,1e-05]
[1778369780057,52.9,80652.13,0.0,-1.0,0.0,1e-05]
[1778369785092,52.9,80655.34,0.0,-1.0,0.0,1e-05]
[1778369790127,52.9,80655.76,0.0,-1.0,0.0,1e-05]
[1778369795163,52.9,80650.78,0.0,-1.0,0.0,1e-05]
[1778369803220,52.9,80650.81,0.0,-1.0,0.0,1e-05]
[1778369814295,52.9,80650.48,0.0,-1.0,0.0,1e-05]
[1778369821345,52.9,80649.77,0.0,-1.0,0.0,1e-05]
[1778369826477,52.9,80649.4,0.0,-1.0,0.0,1e-05]
[1778369834434,52.9,80649.64,0.0,-1.0,0.0,1e-05]
[1778369842492,52.9,80649.82,0.0,-1.0,0.0,1e-05]
[1778369847528,52.9,80648.25,0.0,-1.0,0.0,1e-05]
[1778369852563,52.9,80647.86,0.0,-1.0,0.0,1e-05]
[1778369856688,52.9,80643.0,0.0,-1.0,0.0,1e-05]
[1778369862633,52.9,80644.0,0.0,-1.0,0.0,1e-05]
[1778369868675,52.9,80645.75,0.0,-1.0,0.0,1e-05]
[1778369875724,52.9,80646.35,0.0,-1.0,0.0,1e-05]
[1778369886800,52.9,80647.16,0.0,-1.0,0.0,1e-05]
[1778369896970,52.9,80647.31,0.0,-1.0,0.0,1e-05]
[1778369907039,52.9,80647.72,0.0,-1.0,0.0,1e-05]
[1778369913990,52.9,80647.91,0.0,-1.0,0.0,1e-05]
[1778369919026,52.9,80647.69,0.0,-1.0,0.0,1e-05]
[1778369924072,52.9,80647.94,0.0,-1.0,0.0,1e-05]
[1778369929107,52.9,80648.14,0.0,-1.0,0.0,1e-05]
[1778369935148,52.9,80648.22,0.0,-1.0,0.0,1e-05]
[1778369941193,52.9,80647.08,0.0,-1.0,0.0,1e-05]
[1778369946227,52.9,80648.41,0.0,-1.0,0.0,1e-05]
[1778369952268,52.9,80648.37,0.0,-1.0,0.0,1e-05]
[1778369957390,52.9,80648.27,0.0,-1.0,0.0,1e-05]
[1778369963346,52.9,80647.69,0.0,-1.0,0.0,1e-05]
[1778369970396,52.9,80648.23,0.0,-1.0,0.0,1e-05]
[1778369975430,52.9,80647.93,0.0,-1.0,0.0,1e-05]
[1778369977530,52.9,80640.11,0.0,-1.0,0.0,1e-05]
[1778369978452,52.9,80640.25,0.0,-1.0,0.0,1e-05]
[1778369983489,52.9,80637.83,0.0,-1.0,0.0,1e-05]
[1778369988525,52.9,80634.67,0.0,-1.0,0.0,1e-05]
[1778369991547,52.9,80630.43,0.0,-1.0,0.0,1e-05]
[1778369997670,52.9,80622.35,0.0,-1.0,0.0,1e-05]
[1778370003632,52.9,80618.61,0.0,-1.0,0.0,1e-05]
[1778370008666,52.9,80617.93,0.0,-1.0,0.0,1e-05]
[1778370011687,52.9,80608.71,0.0,-1.0,0.0,1e-05]
[1778370012694,52.9,80606.68,0.0,-1.0,0.0,1e-05]
[1778370013701,52.9,80612.5,0.0,-1.0,0.0,1e-05]
[1778370014709,52.9,80615.45,0.0,-1.0,0.0,1e-05]
[1778370016722,52.9,80618.42,0.0,-1.0,0.0,1e-05]
[1778370021757,52.9,80619.35,0.0,-1.0,0.0,1e-05]
[1778370026794,52.9,80619.15,0.0,-1.0,0.0,1e-05]
[1778370031833,52.9,80618.07,0.0,-1.0,0.0,1e-05]
[1778370037950,52.9,80617.16,0.0,-1.0,0.0,1e-05]
[1778370043916,52.9,80615.73,0.0,-1.0,0.0,1e-05]
[1778370048949,52.9,80615.2,0.0,-1.0,0.0,1e-05]
[1778370054990,52.9,80614.56,0.0,-1.0,0.0,1e-05]
[1778370060026,52.9,80614.83,0.0,-1.0,0.0,1e-05]
[1778370065061,52.9,80615.03,0.0,-1.0,0.0,1e-05]
[1778370070096,52.9,80618.5,0.0,-1.0,0.0,1e-05]
[1778370075131,52.9,80617.13,0.0,-1.0,0.0,1e-05]
[1778370081174,52.9,80616.32,0.0,-1.0,0.0,1e-05]
[1778370088301,52.9,80616.41,0.0,-1.0,0.0,1e-05]
[1778370094265,52.9,80616.46,0.0,-1.0,0.0,1e-05]
[1778370100307,52.9,80616.51,0.0,-1.0,0.0,1e-05]
[1778370106349,52.9,80617.0,0.0,-1.0,0.0,1e-05]
[1778370118511,52.9,80617.52,0.0,-1.0,0.0,1e-05]
[1778370128582,52.9,80617.29,0.0,-1.0,0.0,1e-05]
[1778370134546,52.9,80617.18,0.0,-1.0,0.0,1e-05]
[1778370139582,52.9,80618.58,0.0,-1.0,0.0,1e-05]
[1778370146632,52.9,80619.13,0.0,-1.0,0.0,1e-05]
[1778370154687,52.9,80617.9,0.0,-1.0,0.0,1e-05]
[1778370162743,52.9,80617.63,0.0,-1.0,0.0,1e-05]
[1778370168866,52.9,80617.06,0.0,-1.0,0.0,1e-05]
[1778370177848,52.9,80616.06,0.0,-1.0,0.0,1e-05]
[1778370186912,52.9,80615.88,0.0,-1.0,0.0,1e-05]
[1778370192953,52.9,80616.62,0.0,-1.0,0.0,1e-05]
[1778370197988,52.9,80616.78,0.0,-1.0,0.0,1e-05]
[1778370203024,52.9,80619.86,0.0,-1.0,0.0,1e-05]
[1778370209066,52.9,80620.74,0.0,-1.0,0.0,1e-05]
[1778370213092,52.9,80623.75,0.0,-1.0,0.0,1e-05]
[1778370218128,52.9,80625.74,0.0,-1.0,0.0,1e-05]
[1778370223163,52.9,80627.96,0.0,-1.0,0.0,1e-05]
[1778370228198,52.9,80632.7,0.0,-1.0,0.0,1e-05]
[1778370233233,52.9,80634.17,0.0,-1.0,0.0,1e-05]
[1778370238268,52.9,80635.44,0.0,-1.0,0.0,1e-05]
[1778370244310,52.9,80636.24,0.0,-1.0,0.0,1e-05]
[1778370249431,52.9,80636.23,0.0,-1.0,0.0,1e-05]
[1778370255387,52.9,80636.92,0.0,-1.0,0.0,1e-05]
[1778370260422,52.9,80637.38,0.0,-1.0,0.0,1e-05]
[1778370265457,52.9,80640.97,0.0,-1.0,0.0,1e-05]
[1778370270492,52.9,80641.33,0.0,-1.0,0.0,1e-05]
[1778370275527,52.9,80640.54,0.0,-1.0,0.0,1e-05]
[1778370280562,52.9,80641.02,0.0,-1.0,0.0,1e-05]
[1778370285598,52.9,80640.83,0.0,-1.0,0.0,1e-05]
[1778370293654,52.9,80641.47,0.0,-1.0,0.0,1e-05]
[1778370299783,52.9,80641.73,0.0,-1.0,0.0,1e-05]
[1778370305741,52.9,80644.46,0.0,-1.0,0.0,1e-05]
[1778370310775,52.9,80642.5,0.0,-1.0,0.0,1e-05]
[1778370315811,52.9,80641.67,0.0,-1.0,0.0,1e-05]
[1778370322860,52.9,80640.56,0.0,-1.0,0.0,1e-05]
[1778370328903,52.9,80639.6,0.0,-1.0,0.0,1e-05]
[1778370333938,52.9,80639.28,0.0,-1.0,0.0,1e-05]
[1778370338973,52.9,80640.27,0.0,-1.0,0.0,1e-05]
[1778370344009,52.9,80642.62,0.0,-1.0,0.0,1e-05]
[1778370349043,52.9,80643.39,0.0,-1.0,0.0,1e-05]
[1778370354078,52.9,80643.85,0.0,-1.0,0.0,1e-05]
[1778370359118,52.9,80644.6,0.0,-1.0,0.0,1e-05]
[1778370364152,52.9,80645.33,0.0,-1.0,0.0,1e-05]
[1778370369183,52.9,80645.52,0.0,-1.0,0.0,1e-05]
[1778370374218,52.9,80642.07,0.0,-1.0,0.0,1e-05]
[1778370379253,52.9,80640.83,0.0,-1.0,0.0,1e-05]
[1778370384288,52.9,80640.37,0.0,-1.0,0.0,1e-05]
[1778370388316,52.9,80630.31,0.0,-1.0,0.0,0.0]
[1778370393351,52.9,80629.11,0.0,-1.0,0.0,0.0]
[1778370398387,52.9,80633.51,0.0,-1.0,0.0,0.0]
[1778370403422,52.9,80636.95,0.0,-1.0,0.0,0.0]
[1778370408457,52.9,80640.36,0.0,-1.0,0.0,1e-05]
[1778370414499,52.9,80639.84,0.0,-1.0,0.0,1e-05]
[1778370419534,52.9,80640.77,0.0,-1.0,0.0,1e-05]
[1778370430693,52.9,80639.75,0.0,-1.0,0.0,1e-05]
[1778370436654,52.9,80642.65,0.0,-1.0,0.0,1e-05]
[1778370439674,52.9,80647.41,0.0,-1.0,0.0,1e-05]
[1778370442696,52.9,80641.27,0.0,-1.0,0.0,1e-05]
[1778370447730,52.9,80639.39,0.0,-1.0,0.0,1e-05]
[1778370452765,52.9,80638.65,0.0,-1.0,0.0,0.0]
[1778370457800,52.9,80638.24,0.0,-1.0,0.0,0.0]
[1778370462835,52.9,80636.12,0.0,-1.0,0.0,0.0]
[1778370470892,52.9,80634.48,0.0,-1.0,0.0,0.0]
[1778370481046,52.9,80634.69,0.0,-1.0,0.0,0.0]
[1778370487012,52.9,80635.21,0.0,-1.0,0.0,0.0]
[1778370496076,52.9,80634.96,0.0,-1.0,0.0,0.0]
[1778370501186,52.9,80634.71,0.0,-1.0,0.0,0.0]
[1778370509167,52.9,80634.42,0.0,-1.0,0.0,0.0]
[1778370516217,52.9,80635.02,0.0,-1.0,0.0,0.0]
[1778370521329,52.9,80635.14,0.0,-1.0,0.0,0.0]
[1778370527296,52.9,80635.26,0.0,-1.0,0.0,0.0]
[1778370532329,52.9,80636.56,0.0,-1.0,0.0,0.0]
[1778370541469,52.9,80642.09,0.0,-1.0,0.0,0.0]
[1778370551538,52.9,80644.9,0.0,-1.0,0.0,0.0]
[1778370557503,52.9,80646.88,0.0,-1.0,0.0,0.0]
[1778370564552,52.9,80648.92,0.0,-1.0,0.0,0.0]
[1778370571678,52.9,80650.3,0.0,-1.0,0.0,0.0]
[1778370577644,52.9,80655.47,0.0,-1.0,0.0,0.0]
[1778370583686,52.9,80657.99,0.0,-1.0,0.0,0.0]
[1778370585700,52.9,80666.36,0.0,-1.0,0.0,1e-05]
[1778370590736,52.9,80668.3,0.0,-1.0,0.0,1e-05]
[1778370595770,52.9,80667.67,0.0,-1.0,0.0,1e-05]
[1778370600804,52.9,80671.36,0.0,-1.0,0.0,1e-05]
[1778370608863,52.9,80669.81,0.0,-1.0,0.0,1e-05]
[1778370613898,52.9,80669.13,0.0,-1.0,0.0,1e-05]
[1778370620956,52.9,80670.62,0.0,-1.0,0.0,1e-05]
[1778370625991,52.9,80669.66,0.0,-1.0,0.0,1e-05]
[1778370631026,52.9,80670.52,0.0,-1.0,0.0,1e-05]
[1778370636062,52.9,80670.47,0.0,-1.0,0.0,1e-05]
[1778370641098,52.9,80667.58,0.0,-1.0,0.0,0.0]
[1778370648147,52.9,80664.62,0.0,-1.0,0.0,0.0]
[1778370655199,52.9,80663.71,0.0,-1.0,0.0,0.0]
[1778370661241,52.9,80663.63,0.0,-1.0,0.0,0.0]
[1778370667283,52.9,80662.98,0.0,-1.0,0.0,0.0]
[1778370672318,52.9,80665.89,0.0,-1.0,0.0,0.0]
[1778370677354,52.9,80668.25,0.0,-1.0,0.0,1e-05]
[1778370682457,52.9,80668.94,0.0,-1.0,0.0,1e-05]
[1778370688430,52.9,80669.93,0.0,-1.0,0.0,1e-05]
[1778370693465,52.9,80670.23,0.0,-1.0,0.0,0.0]
[1778370702599,52.9,80672.55,0.0,-1.0,0.0,0.0]
[1778370712669,52.9,80678.06,0.0,-1.0,0.0,1e-05]
[1778370717635,52.9,80672.21,0.0,-1.0,0.0,0.0]
[1778370722670,52.9,80671.04,0.0,-1.0,0.0,0.0]
[1778370727705,52.9,80669.55,0.0,-1.0,0.0,0.0]
[1778370732740,52.9,80669.0,0.0,-1.0,0.0,0.0]
[1778370741803,52.9,80666.95,0.0,-1.0,0.0,0.0]
[1778370746838,52.9,80667.04,0.0,-1.0,0.0,0.0]
[1778370751873,52.9,80666.2,0.0,-1.0,0.0,0.0]
[1778370761943,52.9,80665.26,0.0,-1.0,0.0,0.0]
[1778370766977,52.9,80664.5,0.0,-1.0,0.0,0.0]
[1778370772016,52.9,80664.67,0.0,-1.0,0.0,0.0]
[1778370777049,52.9,80662.52,0.0,-1.0,0.0,0.0]
[1778370782086,52.9,80660.96,0.0,-1.0,0.0,0.0]
[1778370788128,52.9,80661.24,0.0,-1.0,0.0,0.0]
[1778370793231,52.9,80661.91,0.0,-1.0,0.0,0.0]
[1778370802226,52.9,80662.6,0.0,-1.0,0.0,0.0]
[1778370809283,52.9,80662.55,0.0,-1.0,0.0,0.0]
[1778370813311,52.9,80656.21,0.0,-1.0,0.0,0.0]
[1778370820360,52.9,80655.15,0.0,-1.0,0.0,0.0]
[1778370825395,52.9,80655.54,0.0,-1.0,0.0,0.0]
[1778370833512,52.9,80655.64,0.0,-1.0,0.0,0.0]
[1778370839492,52.9,80655.82,0.0,-1.0,0.0,0.0]
[1778370844528,52.9,80656.48,0.0,-1.0,0.0,0.0]
[1778370850570,52.9,80658.78,0.0,-1.0,0.0,0.0]
[1778370856617,52.9,80658.5,0.0,-1.0,0.0,0.0]
[1778370861650,52.9,80662.42,0.0,-1.0,0.0,0.0]
[1778370862657,52.9,80663.85,0.0,-1.0,0.0,0.0]
[1778370867691,52.9,80663.61,0.0,-1.0,0.0,0.0]
[1778370873732,52.9,80664.14,0.0,-1.0,0.0,0.0]
[1778370880782,52.9,80664.1,0.0,-1.0,0.0,0.0]
[1778370885817,52.9,80664.05,0.0,-1.0,0.0,0.0]
[1778370890852,52.9,80661.91,0.0,-1.0,0.0,0.0]
[1778370895887,52.9,80659.99,0.0,-1.0,0.0,0.0]
[1778370896894,52.9,80666.53,0.0,-1.0,0.0,0.0]
[1778370902936,52.9,80668.88,0.0,-1.0,0.0,0.0]
[1778370907971,52.9,80669.73,0.0,-1.0,0.0,0.0]
[1778370914073,52.9,80669.96,0.0,-1.0,0.0,0.0]
[1778370920055,52.9,80669.91,0.0,-1.0,0.0,0.0]
[1778370932136,52.9,80670.43,0.0,-1.0,0.0,0.0]
[1778370942209,52.9,80670.38,0.0,-1.0,0.0,0.0]
[1778370952279,52.9,80671.4,0.0,-1.0,0.0,0.0]
[1778370957314,52.9,80670.74,0.0,-1.0,0.0,0.0]
[1778370962350,52.9,80670.92,0.0,-1.0,0.0,0.0]
[1778370967385,52.9,80671.59,0.0,-1.0,0.0,0.0]
[1778370972420,52.9,80671.32,0.0,-1.0,0.0,0.0]
[1778370980475,52.9,80670.64,0.0,-1.0,0.0,0.0]
[1778370993566,52.9,80671.0,0.0,-1.0,0.0,0.0]
[1778371004706,52.9,80670.69,0.0,-1.0,0.0,0.0]
[1778371011695,52.9,80670.83,0.0,-1.0,0.0,0.0]
[1778371016731,52.9,80671.66,0.0,-1.0,0.0,0.0]
[1778371021767,52.9,80672.42,0.0,-1.0,0.0,0.0]
[1778371026803,52.9,80672.53,0.0,-1.0,0.0,0.0]
[1778371034920,52.9,80673.02,0.0,-1.0,0.0,0.0]
[1778371040901,52.9,80672.81,0.0,-1.0,0.0,0.0]
[1778371045936,52.9,80672.7,0.0,-1.0,0.0,0.0]
[1778371050971,52.9,80672.43,0.0,-1.0,0.0,0.0]
[1778371051978,52.9,80666.43,0.0,-1.0,0.0,0.0]
[1778371057013,52.9,80662.65,0.0,-1.0,0.0,0.0]
[1778371065131,52.9,80664.19,0.0,-1.0,0.0,0.0]
[1778371075201,52.9,80665.3,0.0,-1.0,0.0,0.0]
[1778371085272,52.9,80665.7,0.0,-1.0,0.0,0.0]
[1778371091252,52.9,80665.99,0.0,-1.0,0.0,0.0]
[1778371096287,52.9,80666.47,0.0,-1.0,0.0,0.0]
[1778371105415,52.9,80667.1,0.0,-1.0,0.0,0.0]
[1778371111392,52.9,80667.2,0.0,-1.0,0.0,0.0]
[1778371116427,52.9,80667.17,0.0,-1.0,0.0,0.0]
[1778371125557,52.9,80667.07,0.0,-1.0,0.0,0.0]
[1778371132539,52.9,80667.08,0.0,-1.0,0.0,0.0]
[1778371139589,52.9,80667.0,0.0,-1.0,0.0,0.0]
[1778371144623,52.9,80666.92,0.0,-1.0,0.0,0.0]
[1778371152681,52.9,80666.94,0.0,-1.0,0.0,0.0]
[1778371159731,52.9,80666.58,0.0,-1.0,0.0,0.0]
[1778371165837,52.9,80665.81,0.0,-1.0,0.0,0.0]
[1778371172824,52.9,80665.42,0.0,-1.0,0.0,0.0]
[1778371181886,52.9,80665.19,0.0,-1.0,0.0,0.0]
[1778371184906,52.9,80658.05,0.0,-1.0,0.0,0.0]
[1778371189941,52.9,80657.12,0.0,-1.0,0.0,0.0]
[1778371193969,52.9,80653.27,0.0,-1.0,0.0,0.0]
[1778371199004,52.9,80652.69,0.0,-1.0,0.0,0.0]
[1778371200042,52.9,80652.52,0.0,-1.0,0.0,0.0]
[1778371204052,52.9,80651.88,0.0,-1.0,0.0,0.0]
[1778371206141,52.9,80640.71,0.0,-1.0,0.0,0.0]
[1778371208156,52.9,80637.87,0.0,-1.0,0.0,0.0]
[1778371214124,52.9,80644.01,0.0,-1.0,0.0,0.0]
[1778371219159,52.9,80644.83,0.0,-1.0,0.0,0.0]
[1778371224193,52.9,80644.56,0.0,-1.0,0.0,0.0]
[1778371229228,52.9,80642.7,0.0,-1.0,0.0,0.0]
[1778371234263,52.9,80637.97,0.0,-1.0,0.0,0.0]
[1778371236278,52.9,80634.69,0.0,-1.0,0.0,0.0]
[1778371238291,52.9,80640.14,0.0,-1.0,0.0,0.0]
[1778371242319,52.9,80647.08,0.0,-1.0,0.0,0.0]
[1778371243328,52.9,80648.38,0.0,-1.0,0.0,0.0]
[1778371248440,52.9,80649.09,0.0,-1.0,0.0,0.0]
[1778371251382,52.9,80656.3,0.0,-1.0,0.0,0.0]
[1778371252389,52.9,80657.79,0.0,-1.0,0.0,0.0]
[1778371257424,52.9,80658.22,0.0,-1.0,0.0,0.0]
[1778371262460,52.9,80656.6,0.0,-1.0,0.0,0.0]
[1778371267497,52.9,80660.07,0.0,-1.0,0.0,0.0]
[1778371273537,52.9,80659.77,0.0,-1.0,0.0,0.0]
[1778371278649,52.9,80662.42,0.0,-1.0,0.0,0.0]
[1778371285620,52.9,80662.38,0.0,-1.0,0.0,0.0]
[1778371290655,52.9,80662.47,0.0,-1.0,0.0,0.0]
[1778371298712,52.9,80661.91,0.0,-1.0,0.0,0.0]
[1778371303747,52.9,80662.02,0.0,-1.0,0.0,0.0]
[1778371308782,52.9,80661.47,0.0,-1.0,0.0,0.0]
[1778371314824,52.9,80660.09,0.0,-1.0,0.0,0.0]
[1778371320867,52.9,80659.63,0.0,-1.0,0.0,0.0]
[1778371326909,52.9,80658.68,0.0,-1.0,0.0,0.0]
[1778371331944,52.9,80663.33,0.0,-1.0,0.0,0.0]
[1778371333958,52.9,80665.03,0.0,-1.0,0.0,0.0]
[1778371338993,52.9,80668.56,0.0,-1.0,0.0,0.0]
[1778371343022,52.9,80673.91,0.0,-1.0,0.0,0.0]
[1778371346042,52.9,80685.46,0.0,-1.0,0.0,0.0]
[1778371347049,52.9,80687.23,0.0,-1.0,0.0,0.0]
[1778371353091,52.9,80689.35,0.0,-1.0,0.0,0.0]
[1778371358126,52.9,80691.08,0.0,-1.0,0.0,0.0]
[1778371366186,52.9,80685.27,0.0,-1.0,0.0,0.0]
[1778371371222,52.9,80684.14,0.0,-1.0,0.0,0.0]
[1778371376257,52.9,80683.68,0.0,-1.0,0.0,0.0]
[1778371381291,52.9,80681.72,0.0,-1.0,0.0,0.0]
[1778371386327,52.9,80679.15,0.0,-1.0,0.0,0.0]
[1778371391361,52.9,80673.5,0.0,-1.0,0.0,0.0]
[1778371396395,52.9,80671.12,0.0,-1.0,0.0,0.0]
[1778371401431,52.9,80667.95,0.0,-1.0,0.0,0.0]
[1778371405459,52.9,80660.44,0.0,-1.0,0.0,0.0]
[1778371406466,52.9,80656.59,0.0,-1.0,0.0,0.0]
[1778371411501,52.9,80654.76,0.0,-1.0,0.0,0.0]
[1778371413516,52.9,80648.21,0.0,-1.0,0.0,0.0]
[1778371414524,52.9,80646.36,0.0,-1.0,0.0,0.0]
[1778371419632,52.9,80643.99,0.0,-1.0,0.0,0.0]
[1778371427613,52.9,80643.62,0.0,-1.0,0.0,0.0]
[1778371429628,52.9,80638.46,0.0,-1.0,0.0,0.0]
[1778371434663,52.9,80637.69,0.0,-1.0,0.0,0.0]
[1778371439772,52.9,80640.86,0.0,-1.0,0.0,0.0]
[1778371445741,52.9,80640.03,0.0,-1.0,0.0,0.0]
[1778371450776,52.9,80639.55,0.0,-1.0,0.0,0.0]
[1778371452790,52.9,80629.62,0.0,-1.0,0.0,0.0]
[1778371454804,52.9,80623.61,0.0,-1.0,0.0,0.0]
[1778371456819,52.9,80628.93,0.0,-1.0,0.0,0.0]
[1778371462860,52.9,80630.62,0.0,-1.0,0.0,0.0]
[1778371467895,52.9,80628.96,0.0,-1.0,0.0,0.0]
[1778371472930,52.9,80629.99,0.0,-1.0,0.0,0.0]
[1778371480053,52.9,80630.68,0.0,-1.0,0.0,0.0]
[1778371486022,52.9,80630.23,0.0,-1.0,0.0,0.0]
[1778371492065,52.9,80630.07,0.0,-1.0,0.0,0.0]
[1778371498106,52.9,80629.36,0.0,-1.0,0.0,0.0]
[1778371503143,52.9,80620.32,0.0,-1.0,0.0,0.0]
[1778371504153,52.9,80619.81,0.0,-1.0,0.0,0.0]
[1778371505155,52.9,80606.99,0.0,-1.0,0.0,0.0]
[1778371506163,52.9,80612.82,0.0,-1.0,0.0,0.0]
[1778371507179,52.9,80619.5,0.0,-1.0,0.0,0.0]
[1778371508178,52.9,80624.32,0.0,-1.0,0.0,0.0]
[1778371509185,52.9,80626.49,0.0,-1.0,0.0,0.0]
[1778371514220,52.9,80628.74,0.0,-1.0,0.0,0.0]
[1778371519255,52.9,80630.24,0.0,-1.0,0.0,0.0]
[1778371524291,52.9,80630.97,0.0,-1.0,0.0,0.0]
[1778371529324,52.9,80627.99,0.0,-1.0,0.0,0.0]
[1778371534359,52.9,80625.4,0.0,-1.0,0.0,0.0]
[1778371540491,52.9,80625.6,0.0,-1.0,0.0,0.0]
[1778371546443,52.9,80624.32,0.0,-1.0,0.0,0.0]
[1778371549466,52.9,80632.59,0.0,-1.0,0.0,0.0]
[1778371553492,52.9,80633.67,0.0,-1.0,0.0,0.0]
[1778371558527,52.9,80633.52,0.0,-1.0,0.0,0.0]
[1778371563562,52.9,80630.14,0.0,-1.0,0.0,0.0]
[1778371568597,52.9,80629.76,0.0,-1.0,0.0,0.0]
[1778371573639,52.9,80628.73,0.0,-1.0,0.0,0.0]
[1778371578674,52.9,80628.26,0.0,-1.0,0.0,0.0]
[1778371583710,52.9,80630.3,0.0,-1.0,0.0,0.0]
[1778371589752,52.9,80629.78,0.0,-1.0,0.0,0.0]
[1778371594788,52.9,80627.72,0.0,-1.0,0.0,0.0]
[1778371600913,52.9,80627.26,0.0,-1.0,0.0,0.0]
[1778371607880,52.9,80627.5,0.0,-1.0,0.0,0.0]
[1778371613920,52.9,80628.37,0.0,-1.0,0.0,0.0]
[1778371618955,52.9,80627.13,0.0,-1.0,0.0,0.0]
[1778371623990,52.9,80625.49,0.0,-1.0,0.0,0.0]
[1778371629029,52.9,80625.38,0.0,-1.0,0.0,0.0]
[1778371632051,52.9,80619.01,0.0,-1.0,0.0,0.0]
[1778371637095,52.9,80615.51,0.0,-1.0,0.0,0.0]
[1778371642131,52.9,80614.04,0.0,-1.0,0.0,0.0]
[1778371647168,52.9,80612.31,0.0,-1.0,0.0,0.0]
[1778371655223,52.9,80605.08,0.0,-1.0,0.0,0.0]
[1778371661264,52.9,80608.07,0.0,-1.0,0.0,0.0]
[1778371671402,52.9,80611.73,0.0,-1.0,0.0,0.0]
[1778371680397,52.9,80611.82,0.0,-1.0,0.0,0.0]
[1778371691545,52.9,80612.64,0.0,-1.0,0.0,0.0]
[1778371696517,52.9,80620.8,0.0,-1.0,0.0,0.0]
[1778371697520,52.9,80623.27,0.0,-1.0,0.0,0.0]
[1778371701617,52.9,80618.08,0.0,-1.0,0.0,0.0]
[1778371707590,52.9,80617.98,0.0,-1.0,0.0,0.0]
[1778371710611,52.9,80611.56,0.0,-1.0,0.0,0.0]
[1778371712625,52.9,80610.34,0.0,-1.0,0.0,0.0]
[1778371717661,52.9,80606.89,0.0,-1.0,0.0,0.0]
[1778371723702,52.9,80607.03,0.0,-1.0,0.0,0.0]
[1778371730751,52.9,80605.75,0.0,-1.0,0.0,0.0]
[1778371739814,52.9,80603.21,0.0,-1.0,0.0,0.0]
[1778371741836,52.9,80643.37,0.0,-1.0,0.0,0.0]
[1778371742843,52.9,80644.7,0.0,-1.0,0.0,0.0]
[1778371747878,52.9,80648.35,0.0,-1.0,0.0,0.0]
[1778371752913,52.9,80648.55,0.0,-1.0,0.0,0.0]
[1778371757952,52.9,80648.92,0.0,-1.0,0.0,0.0]
[1778371762983,52.9,80649.74,0.0,-1.0,0.0,0.0]
[1778371770033,52.9,80648.78,0.0,-1.0,0.0,0.0]
[1778371775068,52.9,80650.09,0.0,-1.0,0.0,0.0]
[1778371782205,52.9,80650.66,0.0,-1.0,0.0,0.0]
[1778371788163,52.9,80650.82,0.0,-1.0,0.0,0.0]
[1778371795208,52.9,80651.84,0.0,-1.0,0.0,0.0]
[1778371801251,52.9,80652.11,0.0,-1.0,0.0,0.0]
[1778371806289,52.9,80652.92,0.0,-1.0,0.0,0.0]
[1778371807292,52.9,80663.0,0.0,-1.0,0.0,0.0]
[1778371808299,52.9,80667.44,0.0,-1.0,0.0,0.0]
[1778371809306,52.9,80667.48,0.0,-1.0,0.0,0.0]
[1778371811320,52.9,80654.61,0.0,-1.0,0.0,0.0]
[1778371812415,52.9,80651.6,0.0,-1.0,0.0,0.0]
[1778371819378,52.9,80651.76,0.0,-1.0,0.0,0.0]
[1778371825418,52.9,80651.13,0.0,-1.0,0.0,0.0]
[1778371830453,52.9,80650.64,0.0,-1.0,0.0,0.0]
[1778371835489,52.9,80650.91,0.0,-1.0,0.0,0.0]
[1778371840523,52.9,80650.87,0.0,-1.0,0.0,0.0]
[1778371846566,52.9,80650.67,0.0,-1.0,0.0,0.0]
[1778371851603,52.9,80651.41,0.0,-1.0,0.0,0.0]
[1778371853618,52.9,80657.95,0.0,-1.0,0.0,0.0]
[1778371854622,52.9,80659.38,0.0,-1.0,0.0,0.0]
[1778371859657,52.9,80660.18,0.0,-1.0,0.0,0.0]
[1778371864697,52.9,80663.52,0.0,-1.0,0.0,0.0]
[1778371869730,52.9,80662.47,0.0,-1.0,0.0,0.0]
[1778371874764,52.9,80662.09,0.0,-1.0,0.0,0.0]
[1778371878793,52.9,80668.22,0.0,-1.0,0.0,0.0]
[1778371883828,52.9,80669.71,0.0,-1.0,0.0,0.0]
[1778371888863,52.9,80679.01,0.0,-1.0,0.0,0.0]
[1778371889870,52.9,80680.17,0.0,-1.0,0.0,0.0]
[1778371894906,52.9,80679.71,0.0,-1.0,0.0,0.0]
[1778371901955,52.9,80679.49,0.0,-1.0,0.0,0.0]
[1778371909004,52.9,80678.84,0.0,-1.0,0.0,0.0]
[1778371914040,52.9,80678.56,0.0,-1.0,0.0,0.0]
[1778371920085,52.9,80678.17,0.0,-1.0,0.0,0.0]
[1778371925118,52.9,80679.81,0.0,-1.0,0.0,0.0]
[1778371930151,52.9,80679.19,0.0,-1.0,0.0,0.0]
[1778371935187,52.9,80683.07,0.0,-1.0,0.0,0.0]
[1778371940222,52.9,80684.06,0.0,-1.0,0.0,0.0]
[1778371947270,52.9,80688.75,0.0,-1.0,0.0,0.0]
[1778371952306,52.9,80689.38,0.0,-1.0,0.0,0.0]
[1778371957341,52.9,80689.68,0.0,-1.0,0.0,0.0]
[1778371963480,52.9,80688.74,0.0,-1.0,0.0,0.0]
[1778371970432,52.9,80689.22,0.0,-1.0,0.0,0.0]
[1778371975467,52.9,80690.04,0.0,-1.0,0.0,0.0]
[1778371980502,52.9,80690.7,0.0,-1.0,0.0,0.0]
[1778371985537,52.9,80690.42,0.0,-1.0,0.0,0.0]
[1778371990573,52.9,80692.09,0.0,-1.0,0.0,0.0]
[1778371997621,52.9,80692.45,0.0,-1.0,0.0,0.0]
[1778372002656,52.9,80693.34,0.0,-1.0,0.0,0.0]
[1778372010712,52.9,80694.44,0.0,-1.0,0.0,0.0]
[1778372015747,52.9,80695.77,0.0,-1.0,0.0,0.0]
[1778372020782,52.9,80706.15,0.0,-1.0,0.0,0.0]
[1778372021789,52.9,80707.67,0.0,-1.0,0.0,0.0]
[1778372026824,52.9,80709.25,0.0,-1.0,0.0,0.0]
[1778372032869,52.9,80708.92,0.0,-1.0,0.0,0.0]
[1778372041932,52.9,80708.95,0.0,-1.0,0.0,0.0]
[1778372046967,52.9,80706.14,0.0,-1.0,0.0,0.0]
[1778372053009,52.9,80705.92,0.0,-1.0,0.0,0.0]
[1778372058044,52.9,80700.74,0.0,-1.0,0.0,0.0]
[1778372059051,52.9,80694.31,0.0,-1.0,0.0,0.0]
[1778372060062,52.9,80694.74,0.0,-1.0,0.0,0.0]
[1778372066102,52.9,80694.28,0.0,-1.0,0.0,0.0]
[1778372073151,52.9,80694.01,0.0,-1.0,0.0,0.0]
[1778372079192,52.9,80693.39,0.0,-1.0,0.0,0.0]
[1778372084324,52.9,80692.53,0.0,-1.0,0.0,0.0]
[1778372091274,52.9,80692.53,0.0,-1.0,0.0,0.0]
[1778372096313,52.9,80692.43,0.0,-1.0,0.0,0.0]
[1778372101347,52.9,80690.09,0.0,-1.0,0.0,0.0]
[1778372110411,52.9,80690.14,0.0,-1.0,0.0,0.0]
[1778372116457,52.9,80690.83,0.0,-1.0,0.0,0.0]
[1778372121488,52.9,80690.06,0.0,-1.0,0.0,0.0]
[1778372126523,52.9,80691.62,0.0,-1.0,0.0,0.0]
[1778372127531,52.9,80697.57,0.0,-1.0,0.0,0.0]
[1778372129547,52.9,80705.36,0.0,-1.0,0.0,0.0]
[1778372134682,52.9,80705.88,0.0,-1.0,0.0,0.0]
[1778372139707,52.9,80704.76,0.0,-1.0,0.0,0.0]
[1778372144752,52.9,80704.64,0.0,-1.0,0.0,0.0]
[1778372154824,52.9,80704.26,0.0,-1.0,0.0,0.0]
[1778372160851,52.9,80703.27,0.0,-1.0,0.0,0.0]
[1778372166893,52.9,80703.08,0.0,-1.0,0.0,0.0]
[1778372172936,52.9,80702.26,0.0,-1.0,0.0,0.0]
[1778372179984,52.9,80697.61,0.0,-1.0,0.0,0.0]
[1778372183008,52.9,80692.41,0.0,-1.0,0.0,0.0]
[1778372184018,52.9,80687.58,0.0,-1.0,0.0,0.0]
[1778372185025,52.9,80684.27,0.0,-1.0,0.0,0.0]
[1778372187039,52.9,80679.82,0.0,-1.0,0.0,0.0]
[1778372192074,52.9,80680.96,0.0,-1.0,0.0,0.0]
[1778372197109,52.9,80681.46,0.0,-1.0,0.0,0.0]
[1778372202144,52.9,80681.14,0.0,-1.0,0.0,0.0]
[1778372208188,52.9,80681.51,0.0,-1.0,0.0,0.0]
[1778372211208,52.9,80692.38,0.0,-1.0,0.0,0.0]
[1778372212215,52.9,80697.37,0.0,-1.0,0.0,0.0]
[1778372213222,52.9,80697.17,0.0,-1.0,0.0,0.0]
[1778372219264,52.9,80696.77,0.0,-1.0,0.0,0.0]
[1778372225306,52.9,80699.89,0.0,-1.0,0.0,0.0]
[1778372230341,52.9,80699.44,0.0,-1.0,0.0,0.0]
[1778372234371,52.9,80692.18,0.0,-1.0,0.0,0.0]
[1778372235378,52.9,80689.96,0.0,-1.0,0.0,0.0]
[1778372244442,52.9,80689.8,0.0,-1.0,0.0,0.0]
[1778372249477,52.9,80689.42,0.0,-1.0,0.0,0.0]
[1778372254510,52.9,80689.45,0.0,-1.0,0.0,0.0]
[1778372260553,52.9,80686.25,0.0,-1.0,0.0,0.0]
[1778372265597,52.9,80686.68,0.0,-1.0,0.0,0.0]
[1778372272637,52.9,80686.34,0.0,-1.0,0.0,0.0]
[1778372279686,52.9,80685.33,0.0,-1.0,0.0,0.0]
[1778372285728,52.9,80684.93,0.0,-1.0,0.0,0.0]
[1778372290763,52.9,80684.36,0.0,-1.0,0.0,0.0]
[1778372295798,52.9,80683.69,0.0,-1.0,0.0,0.0]
[1778372301840,52.9,80683.45,0.0,-1.0,0.0,0.0]
[1778372306875,52.9,80683.56,0.0,-1.0,0.0,0.0]
[1778372311910,52.9,80683.35,0.0,-1.0,0.0,0.0]
[1778372316949,52.9,80683.26,0.0,-1.0,0.0,0.0]
[1778372321980,52.9,80683.13,0.0,-1.0,0.0,0.0]
[1778372328022,52.9,80682.92,0.0,-1.0,0.0,0.0]
[1778372334064,52.9,80682.83,0.0,-1.0,0.0,0.0]
[1778372340106,52.9,80682.85,0.0,-1.0,0.0,0.0]
[1778372351184,52.9,80682.72,0.0,-1.0,0.0,0.0]
[1778372356217,52.9,80689.53,0.0,-1.0,0.0,0.0]
[1778372358233,52.9,80689.76,0.0,-1.0,0.0,0.0]
[1778372363267,52.9,80693.75,0.0,-1.0,0.0,0.0]
[1778372368301,52.9,80696.17,0.0,-1.0,0.0,0.0]
[1778372369310,52.9,80701.54,0.0,-1.0,0.0,0.0]
[1778372370316,52.9,80702.98,0.0,-1.0,0.0,0.0]
[1778372375351,52.9,80702.06,0.0,-1.0,0.0,0.0]
[1778372379379,52.9,80708.58,0.0,-1.0,0.0,0.0]
[1778372385422,52.9,80708.9,0.0,-1.0,0.0,0.0]
[1778372390456,52.9,80708.56,0.0,-1.0,0.0,0.0]
[1778372395492,52.9,80708.32,0.0,-1.0,0.0,0.0]
[1778372399520,52.9,80713.6,0.0,-1.0,0.0,0.0]
[1778372406569,52.9,80712.48,0.0,-1.0,0.0,0.0]
[1778372411603,52.9,80713.12,0.0,-1.0,0.0,0.0]
[1778372416638,52.9,80713.53,0.0,-1.0,0.0,0.0]
[1778372422682,52.9,80716.64,0.0,-1.0,0.0,0.0]
[1778372423689,52.9,80728.18,0.0,-1.0,0.0,0.0]
[1778372424694,52.9,80731.25,0.0,-1.0,0.0,0.0]
[1778372430736,52.9,80732.43,0.0,-1.0,0.0,0.0]
[1778372436778,52.9,80730.65,0.0,-1.0,0.0,0.0]
[1778372441813,52.9,80728.34,0.0,-1.0,0.0,0.0]
[1778372446848,52.9,80727.89,0.0,-1.0,0.0,0.0]
[1778372451882,52.9,80727.94,0.0,-1.0,0.0,0.0]
[1778372456918,52.9,80727.05,0.0,-1.0,0.0,0.0]
[1778372462984,52.9,80726.74,0.0,-1.0,0.0,0.0]
[1778372465981,52.9,80720.68,0.0,-1.0,0.0,0.0]
[1778372466988,52.9,80718.4,0.0,-1.0,0.0,0.0]
[1778372472028,52.9,80719.28,0.0,-1.0,0.0,0.0]
[1778372477064,52.9,80720.32,0.0,-1.0,0.0,0.0]
[1778372482098,52.9,80722.16,0.0,-1.0,0.0,0.0]
[1778372485119,52.9,80727.79,0.0,-1.0,0.0,0.0]
[1778372487137,52.9,80728.5,0.0,-1.0,0.0,0.0]
[1778372493175,52.9,80728.16,0.0,-1.0,0.0,0.0]
[1778372498210,52.9,80728.58,0.0,-1.0,0.0,0.0]
[1778372505294,52.9,80727.98,0.0,-1.0,0.0,0.0]
[1778372510326,52.9,80728.84,0.0,-1.0,0.0,0.0]
[1778372517376,52.9,80729.05,0.0,-1.0,0.0,0.0]
[1778372520397,52.9,80734.44,0.0,-1.0,0.0,0.0]
[1778372525433,52.9,80734.11,0.0,-1.0,0.0,0.0]
[1778372531475,52.9,80734.01,0.0,-1.0,0.0,0.0]
[1778372542544,52.9,80733.81,0.0,-1.0,0.0,0.0]
[1778372546581,52.9,80740.7,0.0,-1.0,0.0,0.0]
[1778372551615,52.9,80740.2,0.0,-1.0,0.0,0.0]
[1778372554637,52.9,80734.86,0.0,-1.0,0.0,0.0]
[1778372560679,52.9,80735.64,0.0,-1.0,0.0,0.0]
[1778372567728,52.9,80734.4,0.0,-1.0,0.0,0.0]
[1778372572764,52.9,80736.17,0.0,-1.0,0.0,0.0]
[1778372578806,52.9,80736.61,0.0,-1.0,0.0,0.0]
[1778372584847,52.9,80732.6,0.0,-1.0,0.0,0.0]
[1778372591900,52.9,80734.05,0.0,-1.0,0.0,0.0]
[1778372596936,52.9,80735.48,0.0,-1.0,0.0,0.0]
[1778372601976,52.9,80737.23,0.0,-1.0,0.0,0.0]
[1778372608017,52.9,80736.79,0.0,-1.0,0.0,0.0]
[1778372613038,52.9,80738.07,0.0,-1.0,0.0,0.0]
[1778372622113,52.9,80738.14,0.0,-1.0,0.0,0.0]
[1778372630170,52.9,80735.73,0.0,-1.0,0.0,0.0]
[1778372636212,52.9,80737.62,0.0,-1.0,0.0,0.0]
[1778372641249,52.9,80737.25,0.0,-1.0,0.0,0.0]
[1778372647292,52.9,80736.09,0.0,-1.0,0.0,0.0]
[1778372653319,52.9,80735.06,0.0,-1.0,0.0,0.0]
[1778372660383,52.9,80736.57,0.0,-1.0,0.0,0.0]
[1778372667432,52.9,80735.19,0.0,-1.0,0.0,0.0]
[1778372672468,52.9,80720.23,0.0,-1.0,0.0,0.0]
[1778372673501,52.9,80720.34,0.0,-1.0,0.0,0.0]
[1778372676502,52.9,80712.93,0.0,-1.0,0.0,0.0]
[1778372677508,52.9,80711.27,0.0,-1.0,0.0,0.0]
[1778372682544,52.9,80714.41,0.0,-1.0,0.0,0.0]
[1778372690601,52.9,80714.65,0.0,-1.0,0.0,0.0]
[1778372698657,52.9,80717.19,0.0,-1.0,0.0,0.0]
[1778372703694,52.9,80718.22,0.0,-1.0,0.0,0.0]
[1778372708728,52.9,80717.18,0.0,-1.0,0.0,0.0]
[1778372714769,52.9,80717.37,0.0,-1.0,0.0,0.0]
[1778372719804,52.9,80718.66,0.0,-1.0,0.0,0.0]
[1778372723833,52.9,80708.81,0.0,-1.0,0.0,0.0]
[1778372725847,52.9,80707.93,0.0,-1.0,0.0,0.0]
[1778372730881,52.9,80707.5,0.0,-1.0,0.0,0.0]
[1778372735920,52.9,80706.27,0.0,-1.0,0.0,0.0]
[1778372740953,52.9,80703.34,0.0,-1.0,0.0,0.0]
[1778372745991,52.9,80703.68,0.0,-1.0,0.0,0.0]
[1778372751026,52.9,80697.24,0.0,-1.0,0.0,0.0]
[1778372756060,52.9,80697.59,0.0,-1.0,0.0,0.0]
[1778372761096,52.9,80697.87,0.0,-1.0,0.0,0.0]
[1778372766130,52.9,80698.62,0.0,-1.0,0.0,0.0]
[1778372771167,52.9,80694.98,0.0,-1.0,0.0,0.0]
[1778372776201,52.9,80690.51,0.0,-1.0,0.0,0.0]
[1778372781236,52.9,80690.66,0.0,-1.0,0.0,0.0]
[1778372786270,52.9,80691.07,0.0,-1.0,0.0,0.0]
[1778372791305,52.9,80689.36,0.0,-1.0,0.0,0.0]
[1778372796344,52.9,80689.01,0.0,-1.0,0.0,0.0]
[1778372801382,52.9,80689.91,0.0,-1.0,0.0,0.0]
[1778372803395,52.9,80686.71,0.0,-1.0,0.0,0.0]
[1778372809437,52.9,80685.13,0.0,-1.0,0.0,0.0]
[1778372815477,52.9,80685.3,0.0,-1.0,0.0,0.0]
[1778372820512,52.9,80683.68,0.0,-1.0,0.0,0.0]
[1778372831589,52.9,80683.77,0.0,-1.0,0.0,0.0]
[1778372839644,52.9,80684.12,0.0,-1.0,0.0,0.0]
[1778372845691,52.9,80683.23,0.0,-1.0,0.0,0.0]
[1778372852745,52.9,80683.55,0.0,-1.0,0.0,0.0]
[1778372859789,52.9,80686.5,0.0,-1.0,0.0,0.0]
[1778372865834,52.9,80687.54,0.0,-1.0,0.0,0.0]
[1778372868855,52.9,80692.99,0.0,-1.0,0.0,0.0]
[1778372875904,52.9,80693.91,0.0,-1.0,0.0,0.0]
[1778372882943,52.9,80693.62,0.0,-1.0,0.0,0.0]
[1778372887990,52.9,80693.51,0.0,-1.0,0.0,0.0]
[1778372893023,52.9,80693.64,0.0,-1.0,0.0,0.0]
[1778372903095,52.9,80693.92,0.0,-1.0,0.0,0.0]
[1778372909137,52.9,80693.21,0.0,-1.0,0.0,0.0]
[1778372919204,52.9,80693.44,0.0,-1.0,0.0,0.0]
[1778372931297,52.9,80692.64,0.0,-1.0,0.0,0.0]
[1778372938358,52.9,80692.56,0.0,-1.0,0.0,0.0]
[1778372939366,52.9,80698.5,0.0,-1.0,0.0,0.0]
[1778372944401,52.9,80697.25,0.0,-1.0,0.0,0.0]
[1778372951450,52.9,80697.31,0.0,-1.0,0.0,0.0]
[1778372956488,52.9,80697.1,0.0,-1.0,0.0,0.0]
[1778372961519,52.9,80697.18,0.0,-1.0,0.0,0.0]
[1778372966555,52.9,80697.08,0.0,-1.0,0.0,0.0]
[1778372967561,52.9,80691.26,0.0,-1.0,0.0,0.0]
[1778372968568,52.9,80690.3,0.0,-1.0,0.0,0.0]
[1778372973584,52.9,80691.85,0.0,-1.0,0.0,0.0]
[1778372978640,52.9,80692.18,0.0,-1.0,0.0,0.0]
[1778372983654,52.9,80691.3,0.0,-1.0,0.0,0.0]
[1778372991732,52.9,80691.65,0.0,-1.0,0.0,0.0]
[1778373000797,52.9,80692.55,0.0,-1.0,0.0,0.0]
[1778373002819,52.9,80684.18,0.0,-1.0,0.0,0.0]
[1778373003816,52.9,80682.54,0.0,-1.0,0.0,0.0]
[1778373008851,52.9,80682.56,0.0,-1.0,0.0,0.0]
[1778373013886,52.9,80684.25,0.0,-1.0,0.0,0.0]
[1778373019929,52.9,80684.28,0.0,-1.0,0.0,0.0]
[1778373026978,52.9,80688.75,0.0,-1.0,0.0,0.0]
[1778373033025,52.9,80688.44,0.0,-1.0,0.0,0.0]
[1778373038060,52.9,80688.62,0.0,-1.0,0.0,0.0]
[1778373043100,52.9,80688.93,0.0,-1.0,0.0,0.0]
[1778373050154,52.9,80689.05,0.0,-1.0,0.0,0.0]
[1778373055182,52.9,80689.12,0.0,-1.0,0.0,0.0]
[1778373061304,52.9,80686.49,0.0,-1.0,0.0,0.0]
[1778373068280,52.9,80684.57,0.0,-1.0,0.0,0.0]
[1778373073314,52.9,80684.38,0.0,-1.0,0.0,0.0]
[1778373078347,52.9,80682.13,0.0,-1.0,0.0,0.0]
[1778373084388,52.9,80679.88,0.0,-1.0,0.0,0.0]
[1778373091438,52.9,80680.22,0.0,-1.0,0.0,0.0]
[1778373093452,52.9,80673.63,0.0,-1.0,0.0,0.0]
[1778373098487,52.9,80671.74,0.0,-1.0,0.0,0.0]
[1778373103522,52.9,80670.4,0.0,-1.0,0.0,0.0]
[1778373110570,52.9,80671.19,0.0,-1.0,0.0,0.0]
[1778373117619,52.9,80671.56,0.0,-1.0,0.0,0.0]
[1778373124671,52.9,80671.56,0.0,-1.0,0.0,0.0]
[1778373129708,52.9,80671.26,0.0,-1.0,0.0,0.0]
[1778373134753,52.9,80672.43,0.0,-1.0,0.0,0.0]
[1778373139780,52.9,80670.28,0.0,-1.0,0.0,0.0]
[1778373141793,52.9,80664.02,0.0,-1.0,0.0,0.0]
[1778373146832,52.9,80664.55,0.0,-1.0,0.0,0.0]
[1778373147836,52.9,80657.07,0.0,-1.0,0.0,0.0]
[1778373148843,52.9,80654.56,0.0,-1.0,0.0,0.0]
[1778373152873,52.9,80652.99,0.0,-1.0,0.0,0.0]
[1778373158923,52.9,80652.09,0.0,-1.0,0.0,0.0]
[1778373159926,52.9,80645.13,0.0,-1.0,0.0,0.0]
[1778373160934,52.9,80644.25,0.0,-1.0,0.0,0.0]
[1778373166975,52.9,80644.19,0.0,-1.0,0.0,0.0]
[1778373173018,52.9,80644.66,0.0,-1.0,0.0,0.0]
[1778373180070,52.9,80644.1,0.0,-1.0,0.0,0.0]
[1778373184105,52.9,80649.75,0.0,-1.0,0.0,0.0]
[1778373186118,52.9,80659.98,0.0,-1.0,0.0,0.0]
[1778373187124,52.9,80664.82,0.0,-1.0,0.0,0.0]
[1778373188131,52.9,80667.13,0.0,-1.0,0.0,0.0]
[1778373193167,52.9,80669.02,0.0,-1.0,0.0,0.0]
[1778373198202,52.9,80672.4,0.0,-1.0,0.0,0.0]
[1778373205260,52.9,80672.59,0.0,-1.0,0.0,0.0]
[1778373211297,52.9,80672.74,0.0,-1.0,0.0,0.0]
[1778373217338,52.9,80673.2,0.0,-1.0,0.0,0.0]
[1778373223380,52.9,80675.07,0.0,-1.0,0.0,0.0]
[1778373225394,52.9,80681.35,0.0,-1.0,0.0,0.0]
[1778373230429,52.9,80682.25,0.0,-1.0,0.0,0.0]
[1778373235477,52.9,80680.79,0.0,-1.0,0.0,0.0]
[1778373240502,52.9,80679.62,0.0,-1.0,0.0,0.0]
[1778373245548,52.9,80678.94,0.0,-1.0,0.0,0.0]
[1778373250622,52.9,80678.51,0.0,-1.0,0.0,0.0]
[1778373258674,52.9,80676.43,0.0,-1.0,0.0,0.0]
[1778373260688,52.9,80681.32,0.0,-1.0,0.0,0.0]
[1778373265688,52.9,80683.55,0.0,-1.0,0.0,0.0]
[1778373270758,52.9,80683.41,0.0,-1.0,0.0,0.0]
[1778373275759,52.9,80683.68,0.0,-1.0,0.0,0.0]
[1778373280827,52.9,80683.11,0.0,-1.0,0.0,0.0]
[1778373285864,52.9,80682.32,0.0,-1.0,0.0,0.0]
[1778373294927,52.9,80681.79,0.0,-1.0,0.0,0.0]
[1778373296945,52.9,80687.56,0.0,-1.0,0.0,0.0]
[1778373298964,52.9,80695.0,0.0,-1.0,0.0,0.0]
[1778373299964,52.9,80700.69,0.0,-1.0,0.0,0.0]
[1778373300978,52.9,80700.83,0.0,-1.0,0.0,0.0]
[1778373307010,52.9,80699.68,0.0,-1.0,0.0,0.0]
[1778373311050,52.9,80705.6,0.0,-1.0,0.0,0.0]
[1778373312054,52.9,80707.26,0.0,-1.0,0.0,0.0]
[1778373320110,52.9,80704.85,0.0,-1.0,0.0,0.0]
[1778373325141,52.9,80704.0,0.0,-1.0,0.0,0.0]
[1778373330181,52.9,80704.65,0.0,-1.0,0.0,0.0]
[1778373331183,52.9,80707.67,0.0,-1.0,0.0,0.0]
[1778373335213,52.9,80712.33,0.0,-1.0,0.0,0.0]
[1778373339245,52.9,80718.16,0.0,-1.0,0.0,0.0]
[1778373340253,52.9,80719.56,0.0,-1.0,0.0,0.0]
[1778373345287,52.9,80721.2,0.0,-1.0,0.0,0.0]
[1778373350326,52.9,80718.26,0.0,-1.0,0.0,0.0]
[1778373356322,52.9,80718.88,0.0,-1.0,0.0,0.0]
[1778373359386,52.9,80711.03,0.0,-1.0,0.0,0.0]
[1778373364422,52.9,80707.74,0.0,-1.0,0.0,0.0]
[1778373369458,52.9,80708.45,0.0,-1.0,0.0,0.0]
[1778373376468,52.9,80708.2,0.0,-1.0,0.0,0.0]
[1778373386538,52.9,80708.37,0.0,-1.0,0.0,0.0]
[1778373392619,52.9,80708.57,0.0,-1.0,0.0,0.0]
[1778373397654,52.9,80718.71,0.0,-1.0,0.0,0.0]
[1778373401685,52.9,80724.46,0.0,-1.0,0.0,0.0]
[1778373406718,52.9,80723.97,0.0,-1.0,0.0,0.0]
[1778373416749,52.9,80724.12,0.0,-1.0,0.0,0.0]
[1778373420815,52.9,80715.91,0.0,-1.0,0.0,0.0]
[1778373424842,52.9,80709.41,0.0,-1.0,0.0,0.0]
[1778373429878,52.9,80704.07,0.0,-1.0,0.0,0.0]
[1778373433907,52.9,80699.02,0.0,-1.0,0.0,0.0]
[1778373438946,52.9,80698.46,0.0,-1.0,0.0,0.0]
[1778373444988,52.9,80697.92,0.0,-1.0,0.0,0.0]
[1778373452035,52.9,80695.43,0.0,-1.0,0.0,0.0]
[1778373453041,52.9,80701.87,0.0,-1.0,0.0,0.0]
[1778373459083,52.9,80704.04,0.0,-1.0,0.0,0.0]
[1778373464119,52.9,80698.02,0.0,-1.0,0.0,0.0]
[1778373470163,52.9,80697.15,0.0,-1.0,0.0,0.0]
[1778373476209,52.9,80696.04,0.0,-1.0,0.0,0.0]
[1778373483261,52.9,80695.97,0.0,-1.0,0.0,0.0]
[1778373490309,52.9,80695.21,0.0,-1.0,0.0,0.0]
[1778373495345,52.9,80694.09,0.0,-1.0,0.0,0.0]
[1778373500380,52.9,80694.18,0.0,-1.0,0.0,0.0]
[1778373507388,52.9,80694.38,0.0,-1.0,0.0,0.0]
[1778373517458,52.9,80693.75,0.0,-1.0,0.0,0.0]
[1778373523540,52.9,80694.6,0.0,-1.0,0.0,0.0]
[1778373529581,52.9,80695.43,0.0,-1.0,0.0,0.0]
[1778373534622,52.9,80696.21,0.0,-1.0,0.0,0.0]
[1778373539659,52.9,80696.41,0.0,-1.0,0.0,0.0]
[1778373540666,52.9,80689.57,0.0,-1.0,0.0,0.0]
[1778373541671,52.9,80673.18,0.0,-1.0,0.0,0.0]
[1778373546708,52.9,80672.93,0.0,-1.0,0.0,0.0]
[1778373551745,52.9,80673.85,0.0,-1.0,0.0,0.0]
[1778373557747,52.9,80675.74,0.0,-1.0,0.0,0.0]
[1778373562819,52.9,80671.87,0.0,-1.0,0.0,0.0]
[1778373567861,52.9,80672.9,0.0,-1.0,0.0,0.0]
[1778373576922,52.9,80676.32,0.0,-1.0,0.0,0.0]
[1778373587959,52.9,80678.03,0.0,-1.0,0.0,0.0]
[1778373593034,52.9,80677.58,0.0,-1.0,0.0,0.0]
[1778373598043,52.9,80678.19,0.0,-1.0,0.0,0.0]
[1778373600110,52.9,80697.21,0.0,-1.0,0.0,0.0]
[1778373601103,52.9,80717.96,0.0,-1.0,0.0,0.0]
[1778373602177,52.9,80719.14,0.0,-1.0,0.0,0.0]
[1778373603122,52.9,80710.6,0.0,-1.0,0.0,0.0]
[1778373608159,52.9,80712.3,0.0,-1.0,0.0,0.0]
[1778373613196,52.9,80708.42,0.0,-1.0,0.0,0.0]
[1778373618198,52.9,80707.85,0.0,-1.0,0.0,0.0]
[1778373623272,52.9,80707.15,0.0,-1.0,0.0,0.0]
[1778373628311,52.9,80706.23,0.0,-1.0,0.0,0.0]
[1778373633346,52.9,80706.12,0.0,-1.0,0.0,0.0]
[1778373638346,52.9,80705.91,0.0,-1.0,0.0,0.0]
[1778373647448,52.9,80705.42,0.0,-1.0,0.0,0.0]
[1778373658486,52.9,80705.71,0.0,-1.0,0.0,0.0]
[1778373663565,52.9,80706.15,0.0,-1.0,0.0,0.0]
[1778373672639,52.9,80706.74,0.0,-1.0,0.0,0.0]
[1778373677664,52.9,80706.83,0.0,-1.0,0.0,0.0]
[1778373688702,52.9,80706.38,0.0,-1.0,0.0,0.0]
[1778373693780,52.9,80706.17,0.0,-1.0,0.0,0.0]
[1778373699818,52.9,80706.14,0.0,-1.0,0.0,0.0]
[1778373704855,52.9,80710.1,0.0,-1.0,0.0,0.0]
[1778373709891,52.9,80710.93,0.0,-1.0,0.0,0.0]
[1778373714928,52.9,80710.74,0.0,-1.0,0.0,0.0]
[1778373719963,52.9,80710.28,0.0,-1.0,0.0,0.0]
[1778373724998,52.9,80712.54,0.0,-1.0,0.0,0.0]
[1778373730036,52.9,80715.96,0.0,-1.0,0.0,0.0]
[1778373733058,52.9,80721.43,0.0,-1.0,0.0,0.0]
[1778373739063,52.9,80720.31,0.0,-1.0,0.0,0.0]
[1778373746152,52.9,80719.55,0.0,-1.0,0.0,0.0]
[1778373752192,52.9,80718.22,0.0,-1.0,0.0,0.0]
[1778373754206,52.9,80725.36,0.0,-1.0,0.0,0.0]
[1778373756219,52.9,80725.61,0.0,-1.0,0.0,0.0]
[1778373761256,52.9,80727.79,0.0,-1.0,0.0,0.0]
[1778373769273,52.9,80725.73,0.0,-1.0,0.0,0.0]
[1778373775351,52.9,80724.47,0.0,-1.0,0.0,0.0]
[1778373780395,52.9,80723.73,0.0,-1.0,0.0,0.0]
[1778373787442,52.9,80724.03,0.0,-1.0,0.0,0.0]
[1778373792479,52.9,80722.81,0.0,-1.0,0.0,0.0]
[1778373796518,52.9,80728.11,0.0,-1.0,0.0,0.0]
[1778373801548,52.9,80731.8,0.0,-1.0,0.0,0.0]
[1778373805606,52.9,80734.1,0.0,-1.0,0.0,0.0]
[1778373810678,52.9,80732.96,0.0,-1.0,0.0,0.0]
[1778373815714,52.9,80731.29,0.0,-1.0,0.0,0.0]
[1778373820747,52.9,80728.95,0.0,-1.0,0.0,0.0]
[1778373825782,52.9,80730.4,0.0,-1.0,0.0,0.0]
[1778373830819,52.9,80730.4,0.0,-1.0,0.0,0.0]
[1778373835855,52.9,80729.59,0.0,-1.0,0.0,0.0]
[1778373840890,52.9,80730.39,0.0,-1.0,0.0,0.0]
[1778373845925,52.9,80731.61,0.0,-1.0,0.0,0.0]
[1778373850960,52.9,80732.38,0.0,-1.0,0.0,0.0]
[1778373859915,52.9,80730.87,0.0,-1.0,0.0,0.0]
[1778373865065,52.9,80732.32,0.0,-1.0,0.0,0.0]
[1778373870099,52.9,80736.84,0.0,-1.0,0.0,0.0]
[1778373876141,52.9,80735.7,0.0,-1.0,0.0,0.0]
[1778373882185,52.9,80736.36,0.0,-1.0,0.0,0.0]
[1778373887219,52.9,80736.01,0.0,-1.0,0.0,0.0]
[1778373895275,52.9,80734.8,0.0,-1.0,0.0,0.0]
[1778373900332,52.9,80734.54,0.0,-1.0,0.0,0.0]
[1778373901327,52.9,80718.84,0.0,-1.0,0.0,0.0]
[1778373902332,52.9,80697.41,0.0,-1.0,0.0,0.0]
[1778373907368,52.9,80700.68,0.0,-1.0,0.0,0.0]
[1778373912407,52.9,80701.67,0.0,-1.0,0.0,0.0]
[1778373917436,52.9,80702.7,0.0,-1.0,0.0,0.0]
[1778373918444,52.9,80712.5,0.0,-1.0,0.0,0.0]
[1778373923481,52.9,80714.33,0.0,-1.0,0.0,0.0]
[1778373928518,52.9,80715.52,0.0,-1.0,0.0,0.0]
[1778373929526,52.9,80710.69,0.0,-1.0,0.0,0.0]
[1778373934562,52.9,80708.51,0.0,-1.0,0.0,0.0]
[1778373940501,52.9,80710.16,0.0,-1.0,0.0,0.0]
[1778373945637,52.9,80708.83,0.0,-1.0,0.0,0.0]
[1778373948658,52.9,80703.25,0.0,-1.0,0.0,0.0]
[1778373949665,52.9,80701.79,0.0,-1.0,0.0,0.0]
[1778373954704,52.9,80701.42,0.0,-1.0,0.0,0.0]
[1778373959739,52.9,80695.73,0.0,-1.0,0.0,0.0]
[1778373960750,52.9,80687.63,0.0,-1.0,0.0,0.0]
[1778373961756,52.9,80688.16,0.0,-1.0,0.0,0.0]
[1778373966789,52.9,80688.76,0.0,-1.0,0.0,0.0]
[1778373972832,52.9,80689.14,0.0,-1.0,0.0,0.0]
[1778373977866,52.9,80690.33,0.0,-1.0,0.0,0.0]
[1778373986932,52.9,80689.96,0.0,-1.0,0.0,0.0]
[1778373991965,52.9,80686.59,0.0,-1.0,0.0,0.0]
[1778373996999,52.9,80683.67,0.0,-1.0,0.0,0.0]
[1778374002035,52.9,80683.38,0.0,-1.0,0.0,0.0]
[1778374005058,52.9,80691.06,0.0,-1.0,0.0,0.0]
[1778374010095,52.9,80689.4,0.0,-1.0,0.0,0.0]
[1778374012108,52.9,80682.74,0.0,-1.0,0.0,0.0]
[1778374017142,52.9,80681.55,0.0,-1.0,0.0,0.0]
[1778374022177,52.9,80680.5,0.0,-1.0,0.0,0.0]
[1778374031148,52.9,80681.16,0.0,-1.0,0.0,0.0]
[1778374037283,52.9,80681.56,0.0,-1.0,0.0,0.0]
[1778374043327,52.9,80681.88,0.0,-1.0,0.0,0.0]
[1778374048363,52.9,80677.02,0.0,-1.0,0.0,0.0]
[1778374053399,52.9,80676.52,0.0,-1.0,0.0,0.0]
[1778374058432,52.9,80676.42,0.0,-1.0,0.0,0.0]
[1778374064475,52.9,80675.55,0.0,-1.0,0.0,0.0]
[1778374071429,52.9,80675.0,0.0,-1.0,0.0,0.0]
[1778374078573,52.9,80674.63,0.0,-1.0,0.0,0.0]
[1778374084615,52.9,80675.92,0.0,-1.0,0.0,0.0]
[1778374091569,52.9,80675.25,0.0,-1.0,0.0,0.0]
[1778374101733,52.9,80674.63,0.0,-1.0,0.0,0.0]
[1778374106769,52.9,80674.61,0.0,-1.0,0.0,0.0]
[1778374111804,52.9,80674.47,0.0,-1.0,0.0,0.0]
[1778374116839,52.9,80673.97,0.0,-1.0,0.0,0.0]
[1778374121879,52.9,80675.97,0.0,-1.0,0.0,0.0]
[1778374126909,52.9,80676.24,0.0,-1.0,0.0,0.0]
[1778374131944,52.9,80675.35,0.0,-1.0,0.0,0.0]
[1778374141919,52.9,80676.09,0.0,-1.0,0.0,0.0]
[1778374146954,52.9,80676.12,0.0,-1.0,0.0,0.0]
[1778374152086,52.9,80673.29,0.0,-1.0,0.0,0.0]
[1778374158031,52.9,80672.9,0.0,-1.0,0.0,0.0]
[1778374164171,52.9,80671.67,0.0,-1.0,0.0,0.0]
[1778374169205,52.9,80670.45,0.0,-1.0,0.0,0.0]
[1778374175247,52.9,80669.96,0.0,-1.0,0.0,0.0]
[1778374181295,52.9,80670.6,0.0,-1.0,0.0,0.0]
[1778374188242,52.9,80671.11,0.0,-1.0,0.0,0.0]
[1778374193379,52.9,80674.17,0.0,-1.0,0.0,0.0]
[1778374198414,52.9,80675.77,0.0,-1.0,0.0,0.0]
[1778374203453,52.9,80674.09,0.0,-1.0,0.0,0.0]
[1778374204457,52.9,80662.28,0.0,-1.0,0.0,0.0]
[1778374206472,52.9,80656.24,0.0,-1.0,0.0,0.0]
[1778374208485,52.9,80651.75,0.0,-1.0,0.0,0.0]
[1778374211506,52.9,80642.52,0.0,-1.0,0.0,0.0]
[1778374217548,52.9,80642.0,0.0,-1.0,0.0,0.0]
[1778374222582,52.9,80642.83,0.0,-1.0,0.0,0.0]
[1778374228625,52.9,80644.06,0.0,-1.0,0.0,0.0]
[1778374238592,52.9,80646.49,0.0,-1.0,0.0,0.0]
[1778374244739,52.9,80647.59,0.0,-1.0,0.0,0.0]
[1778374257830,52.9,80649.23,0.0,-1.0,0.0,0.0]
[1778374262865,52.9,80649.85,0.0,-1.0,0.0,0.0]
[1778374265886,52.9,80642.62,0.0,-1.0,0.0,0.0]
[1778374271928,52.9,80639.7,0.0,-1.0,0.0,0.0]
[1778374276963,52.9,80638.41,0.0,-1.0,0.0,0.0]
[1778374281999,52.9,80642.47,0.0,-1.0,0.0,0.0]
[1778374288043,52.9,80644.95,0.0,-1.0,0.0,0.0]
[1778374292071,52.9,80648.11,0.0,-1.0,0.0,0.0]
[1778374297106,52.9,80648.28,0.0,-1.0,0.0,0.0]
[1778374303145,52.9,80648.76,0.0,-1.0,0.0,0.0]
[1778374309084,52.9,80647.62,0.0,-1.0,0.0,0.0]
[1778374316239,52.9,80647.13,0.0,-1.0,0.0,0.0]
[1778374317246,52.9,80641.94,0.0,-1.0,0.0,0.0]
[1778374319154,52.9,80639.59,0.0,-1.0,0.0,0.0]
[1778374324295,52.9,80642.9,0.0,-1.0,0.0,0.0]
[1778374332353,52.9,80642.57,0.0,-1.0,0.0,0.0]
[1778374338394,52.9,80641.66,0.0,-1.0,0.0,0.0]
[1778374345443,52.9,80640.97,0.0,-1.0,0.0,0.0]
[1778374350478,52.9,80639.13,0.0,-1.0,0.0,0.0]
[1778374355513,52.9,80641.35,0.0,-1.0,0.0,0.0]
[1778374360549,52.9,80641.88,0.0,-1.0,0.0,0.0]
[1778374365583,52.9,80647.06,0.0,-1.0,0.0,0.0]
[1778374370618,52.9,80647.09,0.0,-1.0,0.0,0.0]
[1778374379577,52.9,80647.72,0.0,-1.0,0.0,0.0]
[1778374384716,52.9,80644.48,0.0,-1.0,0.0,0.0]
[1778374390758,52.9,80643.85,0.0,-1.0,0.0,0.0]
[1778374395793,52.9,80650.92,0.0,-1.0,0.0,0.0]
[1778374399821,52.9,80661.34,0.0,-1.0,0.0,0.0]
[1778374406870,52.9,80657.99,0.0,-1.0,0.0,0.0]
[1778374409891,52.9,80653.07,0.0,-1.0,0.0,0.0]
[1778374414926,52.9,80652.26,0.0,-1.0,0.0,0.0]
[1778374419961,52.9,80652.9,0.0,-1.0,0.0,0.0]
[1778374428021,52.9,80653.32,0.0,-1.0,0.0,0.0]
[1778374434062,52.9,80653.05,0.0,-1.0,0.0,0.0]
[1778374439097,52.9,80649.87,0.0,-1.0,0.0,0.0]
[1778374444132,52.9,80648.08,0.0,-1.0,0.0,0.0]
[1778374447155,52.9,80641.98,0.0,-1.0,0.0,0.0]
[1778374448162,52.9,80640.13,0.0,-1.0,0.0,0.0]
[1778374453197,52.9,80638.47,0.0,-1.0,0.0,0.0]
[1778374458232,52.9,80638.25,0.0,-1.0,0.0,0.0]
[1778374462260,52.9,80642.6,0.0,-1.0,0.0,0.0]
[1778374470220,52.9,80643.73,0.0,-1.0,0.0,0.0]
[1778374478375,52.9,80643.66,0.0,-1.0,0.0,0.0]
[1778374483418,52.9,80644.71,0.0,-1.0,0.0,0.0]
[1778374489457,52.9,80644.86,0.0,-1.0,0.0,0.0]
[1778374494492,52.9,80644.83,0.0,-1.0,0.0,0.0]
[1778374500430,52.9,80644.87,0.0,-1.0,0.0,0.0]
[1778374506577,52.9,80645.27,0.0,-1.0,0.0,0.0]
[1778374511612,52.9,80647.38,0.0,-1.0,0.0,0.0]
[1778374516647,52.9,80647.53,0.0,-1.0,0.0,0.0]
[1778374525711,52.9,80647.98,0.0,-1.0,0.0,0.0]
[1778374530749,52.9,80642.74,0.0,-1.0,0.0,0.0]
[1778374536787,52.9,80638.85,0.0,-1.0,0.0,0.0]
[1778374546857,52.9,80639.0,0.0,-1.0,0.0,0.0]
[1778374551939,52.9,80637.66,0.0,-1.0,0.0,0.0]
[1778374554960,52.9,80648.62,0.0,-1.0,0.0,0.0]
[1778374559994,52.9,80648.49,0.0,-1.0,0.0,0.0]
[1778374565030,52.9,80648.9,0.0,-1.0,0.0,0.0]
[1778374570066,52.9,80649.21,0.0,-1.0,0.0,0.0]
[1778374575100,52.9,80648.53,0.0,-1.0,0.0,0.0]
[1778374581142,52.9,80648.38,0.0,-1.0,0.0,0.0]
[1778374591212,52.9,80648.48,0.0,-1.0,0.0,0.0]
[1778374593226,52.9,80642.56,0.0,-1.0,0.0,0.0]
[1778374596246,52.9,80648.43,0.0,-1.0,0.0,0.0]
[1778374601285,52.9,80648.37,0.0,-1.0,0.0,0.0]
[1778374607326,52.9,80647.67,0.0,-1.0,0.0,0.0]
[1778374613366,52.9,80647.68,0.0,-1.0,0.0,0.0]
[1778374620418,52.9,80647.7,0.0,-1.0,0.0,0.0]
[1778374625454,52.9,80647.68,0.0,-1.0,0.0,0.0]
[1778374631349,52.9,80648.23,0.0,-1.0,0.0,0.0]
[1778374641418,52.9,80648.1,0.0,-1.0,0.0,0.0]
[1778374649622,52.9,80648.01,0.0,-1.0,0.0,0.0]
[1778374654657,52.9,80648.49,0.0,-1.0,0.0,0.0]
[1778374660699,52.9,80647.9,0.0,-1.0,0.0,0.0]
[1778374665734,52.9,80646.34,0.0,-1.0,0.0,0.0]
[1778374670769,52.9,80646.93,0.0,-1.0,0.0,0.0]
[1778374677818,52.9,80649.62,0.0,-1.0,0.0,0.0]
[1778374686881,52.9,80649.01,0.0,-1.0,0.0,0.0]
[1778374692923,52.9,80649.1,0.0,-1.0,0.0,0.0]
[1778374697958,52.9,80644.78,0.0,-1.0,0.0,0.0]
[1778374702992,52.9,80640.91,0.0,-1.0,0.0,0.0]
[1778374708029,52.9,80633.53,0.0,-1.0,0.0,0.0]
[1778374713063,52.9,80631.4,0.0,-1.0,0.0,0.0]
[1778374718098,52.9,80631.96,0.0,-1.0,0.0,0.0]
[1778374723133,52.9,80632.78,0.0,-1.0,0.0,0.0]
[1778374726236,52.9,80626.85,0.0,-1.0,0.0,0.0]
[1778374727180,52.9,80621.26,0.0,-1.0,0.0,0.0]
[1778374728185,52.9,80615.77,0.0,-1.0,0.0,0.0]
[1778374731204,52.9,80624.08,0.0,-1.0,0.0,0.0]
[1778374738295,52.9,80628.89,0.0,-1.0,0.0,0.0]
[1778374743329,52.9,80628.61,0.0,-1.0,0.0,0.0]
[1778374750379,52.9,80629.18,0.0,-1.0,0.0,0.0]
[1778374755414,52.9,80628.95,0.0,-1.0,0.0,0.0]
[1778374760450,52.9,80628.43,0.0,-1.0,0.0,0.0]
[1778374765485,52.9,80628.03,0.0,-1.0,0.0,0.0]
[1778374770519,52.9,80627.75,0.0,-1.0,0.0,0.0]
[1778374775558,52.9,80627.2,0.0,-1.0,0.0,0.0]
[1778374782606,52.9,80626.48,0.0,-1.0,0.0,0.0]
[1778374787641,52.9,80626.14,0.0,-1.0,0.0,0.0]
[1778374792486,52.9,80632.67,0.0,-1.0,0.0,0.0]
[1778374797734,52.9,80637.59,0.0,-1.0,0.0,0.0]
[1778374799724,52.9,80654.84,0.0,-1.0,0.0,0.0]
[1778374802557,52.9,80652.87,0.0,-1.0,0.0,0.0]
[1778374806776,52.9,80644.46,0.0,-1.0,0.0,0.0]
[1778374807781,52.9,80643.51,0.0,-1.0,0.0,0.0]
[1778374812822,52.9,80645.27,0.0,-1.0,0.0,0.0]
[1778374817852,52.9,80641.57,0.0,-1.0,0.0,0.0]
[1778374820873,52.9,80636.68,0.0,-1.0,0.0,0.0]
[1778374822888,52.9,80627.57,0.0,-1.0,0.0,0.0]
[1778374827924,52.9,80625.97,0.0,-1.0,0.0,0.0]
[1778374831950,52.9,80628.31,0.0,-1.0,0.0,0.0]
[1778374842023,52.9,80631.89,0.0,-1.0,0.0,0.0]
[1778374847059,52.9,80626.84,0.0,-1.0,0.0,0.0]
[1778374852094,52.9,80628.27,0.0,-1.0,0.0,0.0]
[1778374857128,52.9,80630.27,0.0,-1.0,0.0,0.0]
[1778374862166,52.9,80630.7,0.0,-1.0,0.0,0.0]
[1778374867199,52.9,80631.56,0.0,-1.0,0.0,0.0]
[1778374872234,52.9,80630.96,0.0,-1.0,0.0,0.0]
[1778374878276,52.9,80631.69,0.0,-1.0,0.0,0.0]
[1778374883311,52.9,80629.37,0.0,-1.0,0.0,0.0]
[1778374887340,52.9,80603.17,0.0,-1.0,0.0,0.0]
[1778374888346,52.9,80595.09,0.0,-1.0,0.0,0.0]
[1778374895395,52.9,80592.75,0.0,-1.0,0.0,0.0]
[1778374900430,52.9,80591.25,0.0,-1.0,0.0,0.0]
[1778374905466,52.9,80590.68,0.0,-1.0,0.0,0.0]
[1778374912514,52.9,80589.61,0.0,-1.0,0.0,0.0]
[1778374918559,52.9,80588.27,0.0,-1.0,0.0,0.0]
[1778374923598,52.9,80586.37,0.0,-1.0,0.0,0.0]
[1778374928633,52.9,80582.45,0.0,-1.0,0.0,0.0]
[1778374934675,52.9,80582.84,0.0,-1.0,0.0,0.0]
[1778374939711,52.9,80580.43,0.0,-1.0,0.0,0.0]
[1778374944745,52.9,80577.47,0.0,-1.0,0.0,0.0]
[1778374946759,52.9,80571.92,0.0,-1.0,0.0,0.0]
[1778374947766,52.9,80564.78,0.0,-1.0,0.0,0.0]
[1778374948773,52.9,80565.34,0.0,-1.0,0.0,0.0]
[1778374953808,52.9,80570.88,0.0,-1.0,0.0,0.0]
[1778374954815,52.9,80571.62,0.0,-1.0,0.0,0.0]
[1778374959850,52.9,80575.23,0.0,-1.0,0.0,0.0]
[1778374961865,52.9,80579.29,0.0,-1.0,0.0,0.0]
[1778374965893,52.9,80570.21,0.0,-1.0,0.0,0.0]
[1778374966900,52.9,80569.2,0.0,-1.0,0.0,0.0]
[1778374971936,52.9,80571.08,0.0,-1.0,0.0,0.0]
[1778374974958,52.9,80576.22,0.0,-1.0,0.0,0.0]
[1778374983830,52.9,80575.8,0.0,-1.0,0.0,0.0]
[1778374989054,52.9,80575.22,0.0,-1.0,0.0,0.0]
[1778374999123,52.9,80574.39,0.0,-1.0,0.0,0.0]
[1778375002146,52.9,80568.77,0.0,-1.0,0.0,0.0]
[1778375007180,52.9,80566.79,0.0,-1.0,0.0,0.0]
[1778375012215,52.9,80564.48,0.0,-1.0,0.0,0.0]
[1778375013222,52.9,80569.92,0.0,-1.0,0.0,0.0]
[1778375015235,52.9,80575.85,0.0,-1.0,0.0,0.0]
[1778375017250,52.9,80584.06,0.0,-1.0,0.0,0.0]
[1778375022285,52.9,80588.99,0.0,-1.0,0.0,0.0]
[1778375027322,52.9,80588.84,0.0,-1.0,0.0,0.0]
[1778375032355,52.9,80591.66,0.0,-1.0,0.0,0.0]
[1778375037390,52.9,80593.27,0.0,-1.0,0.0,0.0]
[1778375042425,52.9,80592.78,0.0,-1.0,0.0,0.0]
[1778375047460,52.9,80591.94,0.0,-1.0,0.0,0.0]
[1778375052495,52.9,80593.5,0.0,-1.0,0.0,0.0]
[1778375058540,52.9,80593.45,0.0,-1.0,0.0,0.0]
[1778375063575,52.9,80592.69,0.0,-1.0,0.0,0.0]
[1778375070624,52.9,80591.88,0.0,-1.0,0.0,0.0]
[1778375083713,52.9,80593.68,0.0,-1.0,0.0,0.0]
[1778375088751,52.9,80593.95,0.0,-1.0,0.0,0.0]
[1778375094793,52.9,80598.93,0.0,-1.0,0.0,0.0]
[1778375100839,52.9,80600.18,0.0,-1.0,0.0,0.0]
[1778375105869,52.9,80600.54,0.0,-1.0,0.0,0.0]
[1778375110913,52.9,80600.59,0.0,-1.0,0.0,0.0]
[1778375116950,52.9,80600.66,0.0,-1.0,0.0,0.0]
[1778375121985,52.9,80597.52,0.0,-1.0,0.0,0.0]
[1778375127020,52.9,80596.54,0.0,-1.0,0.0,0.0]
[1778375133063,52.9,80596.16,0.0,-1.0,0.0,0.0]
[1778375140112,52.9,80595.55,0.0,-1.0,0.0,0.0]
[1778375145148,52.9,80595.43,0.0,-1.0,0.0,0.0]
[1778375150186,52.9,80593.24,0.0,-1.0,0.0,0.0]
[1778375155220,52.9,80591.18,0.0,-1.0,0.0,0.0]
[1778375157236,52.9,80577.9,0.0,-1.0,0.0,0.0]
[1778375162269,52.9,80576.63,0.0,-1.0,0.0,0.0]
[1778375167303,52.9,80576.33,0.0,-1.0,0.0,0.0]
[1778375172339,52.9,80581.29,0.0,-1.0,0.0,0.0]
[1778375174353,52.9,80586.66,0.0,-1.0,0.0,0.0]
[1778375179388,52.9,80584.02,0.0,-1.0,0.0,0.0]
[1778375183416,52.9,80577.47,0.0,-1.0,0.0,0.0]
[1778375188450,52.9,80582.09,0.0,-1.0,0.0,0.0]
[1778375193486,52.9,80580.53,0.0,-1.0,0.0,0.0]
[1778375198521,52.9,80580.08,0.0,-1.0,0.0,0.0]
[1778375199528,52.9,80587.45,0.0,-1.0,0.0,0.0]
[1778375204563,52.9,80590.81,0.0,-1.0,0.0,0.0]
[1778375215456,52.9,80590.5,0.0,-1.0,0.0,0.0]
[1778375222691,52.9,80590.23,0.0,-1.0,0.0,0.0]
[1778375227726,52.9,80590.33,0.0,-1.0,0.0,0.0]
[1778375232761,52.9,80590.47,0.0,-1.0,0.0,0.0]
[1778375240817,52.9,80590.65,0.0,-1.0,0.0,0.0]
[1778375245853,52.9,80591.4,0.0,-1.0,0.0,0.0]
[1778375252901,52.9,80591.36,0.0,-1.0,0.0,0.0]
[1778375257936,52.9,80590.28,0.0,-1.0,0.0,0.0]
[1778375262971,52.9,80590.02,0.0,-1.0,0.0,0.0]
[1778375268011,52.9,80590.15,0.0,-1.0,0.0,0.0]
[1778375270020,52.9,80599.45,0.0,-1.0,0.0,0.0]
[1778375271026,52.9,80603.37,0.0,-1.0,0.0,0.0]
[1778375276062,52.9,80596.9,0.0,-1.0,0.0,0.0]
[1778375281098,52.9,80596.55,0.0,-1.0,0.0,0.0]
[1778375286133,52.9,80595.34,0.0,-1.0,0.0,0.0]
[1778375291169,52.9,80595.46,0.0,-1.0,0.0,0.0]
[1778375300231,52.9,80596.86,0.0,-1.0,0.0,0.0]
[1778375306088,52.9,80596.54,0.0,-1.0,0.0,0.0]
[1778375312320,52.9,80597.05,0.0,-1.0,0.0,0.0]
[1778375318358,52.9,80597.34,0.0,-1.0,0.0,0.0]
[1778375323393,52.9,80603.56,0.0,-1.0,0.0,0.0]
[1778375329435,52.9,80604.66,0.0,-1.0,0.0,0.0]
[1778375331450,52.9,80612.11,0.0,-1.0,0.0,0.0]
[1778375332456,52.9,80617.98,0.0,-1.0,0.0,0.0]
[1778375337491,52.9,80620.29,0.0,-1.0,0.0,0.0]
[1778375342526,52.9,80625.08,0.0,-1.0,0.0,0.0]
[1778375347561,52.9,80625.78,0.0,-1.0,0.0,0.0]
[1778375353605,52.9,80627.27,0.0,-1.0,0.0,0.0]
[1778375358638,52.9,80627.61,0.0,-1.0,0.0,0.0]
[1778375363674,52.9,80624.86,0.0,-1.0,0.0,0.0]
[1778375370722,52.9,80627.81,0.0,-1.0,0.0,0.0]
[1778375376578,52.9,80630.57,0.0,-1.0,0.0,0.0]
[1778375385829,52.9,80629.61,0.0,-1.0,0.0,0.0]
[1778375390862,52.9,80630.47,0.0,-1.0,0.0,0.0]
[1778375396719,52.9,80630.5,0.0,-1.0,0.0,0.0]
[1778375401941,52.9,80628.27,0.0,-1.0,0.0,0.0]
[1778375402948,52.9,80622.72,0.0,-1.0,0.0,0.0]
[1778375407984,52.9,80620.63,0.0,-1.0,0.0,0.0]
[1778375415032,52.9,80620.87,0.0,-1.0,0.0,0.0]
[1778375420072,52.9,80621.26,0.0,-1.0,0.0,0.0]
[1778375426113,52.9,80620.27,0.0,-1.0,0.0,0.0]
[1778375431148,52.9,80619.02,0.0,-1.0,0.0,0.0]
[1778375436183,52.9,80617.45,0.0,-1.0,0.0,0.0]
[1778375441221,52.9,80613.64,0.0,-1.0,0.0,0.0]
[1778375447069,52.9,80611.74,0.0,-1.0,0.0,0.0]
[1778375452298,52.9,80608.22,0.0,-1.0,0.0,0.0]
[1778375458340,52.9,80605.94,0.0,-1.0,0.0,0.0]
[1778375467210,52.9,80607.92,0.0,-1.0,0.0,0.0]
[1778375472439,52.9,80606.49,0.0,-1.0,0.0,0.0]
[1778375477474,52.9,80608.95,0.0,-1.0,0.0,0.0]
[1778375478482,52.9,80618.63,0.0,-1.0,0.0,0.0]
[1778375479489,52.9,80621.01,0.0,-1.0,0.0,0.0]
[1778375485533,52.9,80621.81,0.0,-1.0,0.0,0.0]
[1778375491575,52.9,80623.1,0.0,-1.0,0.0,0.0]
[1778375497617,52.9,80624.27,0.0,-1.0,0.0,0.0]
[1778375507584,52.9,80622.52,0.0,-1.0,0.0,0.0]
[1778375514737,52.9,80622.94,0.0,-1.0,0.0,0.0]
[1778375521788,52.9,80625.99,0.0,-1.0,0.0,0.0]
[1778375527827,52.9,80625.11,0.0,-1.0,0.0,0.0]
[1778375532862,52.9,80626.42,0.0,-1.0,0.0,0.0]
[1778375536891,52.9,80620.55,0.0,-1.0,0.0,0.0]
[1778375541927,52.9,80617.63,0.0,-1.0,0.0,0.0]
[1778375546960,52.9,80618.73,0.0,-1.0,0.0,0.0]
[1778375554010,52.9,80620.1,0.0,-1.0,0.0,0.0]
[1778375560057,52.9,80620.4,0.0,-1.0,0.0,0.0]
[1778375565091,52.9,80627.14,0.0,-1.0,0.0,0.0]
[1778375570125,52.9,80630.72,0.0,-1.0,0.0,0.0]
[1778375575160,52.9,80631.79,0.0,-1.0,0.0,0.0]
[1778375580195,52.9,80630.48,0.0,-1.0,0.0,0.0]
[1778375588144,52.9,80629.95,0.0,-1.0,0.0,0.0]
[1778375598215,52.9,80627.47,0.0,-1.0,0.0,0.0]
[1778375603358,52.9,80628.01,0.0,-1.0,0.0,0.0]
[1778375610406,52.9,80628.01,0.0,-1.0,0.0,0.0]
[1778375616450,52.9,80629.91,0.0,-1.0,0.0,0.0]
[1778375618461,52.9,80623.68,0.0,-1.0,0.0,0.0]
[1778375620476,52.9,80624.02,0.0,-1.0,0.0,0.0]
[1778375622491,52.9,80617.58,0.0,-1.0,0.0,0.0]
[1778375623497,52.9,80609.85,0.0,-1.0,0.0,0.0]
[1778375624504,52.9,80609.49,0.0,-1.0,0.0,0.0]
[1778375627526,52.9,80601.81,0.0,-1.0,0.0,0.0]
[1778375628535,52.9,80601.68,0.0,-1.0,0.0,0.0]
[1778375636593,52.9,80601.57,0.0,-1.0,0.0,0.0]
[1778375641628,52.9,80600.46,0.0,-1.0,0.0,0.0]
[1778375646662,52.9,80604.71,0.0,-1.0,0.0,0.0]
[1778375652704,52.9,80603.97,0.0,-1.0,0.0,0.0]
[1778375657738,52.9,80603.67,0.0,-1.0,0.0,0.0]
[1778375663781,52.9,80603.73,0.0,-1.0,0.0,0.0]
[1778375668816,52.9,80604.81,0.0,-1.0,0.0,0.0]
[1778375672846,52.9,80606.96,0.0,-1.0,0.0,0.0]
[1778375677879,52.9,80608.41,0.0,-1.0,0.0,0.0]
[1778375682915,52.9,80607.76,0.0,-1.0,0.0,0.0]
[1778375690970,52.9,80606.91,0.0,-1.0,0.0,0.0]
[1778375699029,52.9,80607.15,0.0,-1.0,0.0,0.0]
[1778375711113,52.9,80605.72,0.0,-1.0,0.0,0.0]
[1778375720176,52.9,80606.23,0.0,-1.0,0.0,0.0]
[1778375725211,52.9,80603.04,0.0,-1.0,0.0,0.0]
[1778375734274,52.9,80603.55,0.0,-1.0,0.0,0.0]
[1778375742330,52.9,80603.71,0.0,-1.0,0.0,0.0]
[1778375744345,52.9,80598.02,0.0,-1.0,0.0,0.0]
[1778375752400,52.9,80598.93,0.0,-1.0,0.0,0.0]
[1778375757435,52.9,80594.06,0.0,-1.0,0.0,0.0]
[1778375758442,52.9,80589.22,0.0,-1.0,0.0,0.0]
[1778375763478,52.9,80586.09,0.0,-1.0,0.0,0.0]
[1778375770526,52.9,80587.48,0.0,-1.0,0.0,0.0]
[1778375775561,52.9,80588.88,0.0,-1.0,0.0,0.0]
[1778375780595,52.9,80589.12,0.0,-1.0,0.0,0.0]
[1778375788653,52.9,80587.73,0.0,-1.0,0.0,0.0]
[1778375793687,52.9,80586.85,0.0,-1.0,0.0,0.0]
[1778375804653,52.9,80587.09,0.0,-1.0,0.0,0.0]
[1778375809799,52.9,80587.05,0.0,-1.0,0.0,0.0]
[1778375811813,52.9,80596.56,0.0,-1.0,0.0,0.0]
[1778375814724,52.9,80601.22,0.0,-1.0,0.0,0.0]
[1778375819871,52.9,80602.95,0.0,-1.0,0.0,0.0]
[1778375832963,52.9,80602.25,0.0,-1.0,0.0,0.0]
[1778375841020,52.9,80602.16,0.0,-1.0,0.0,0.0]
[1778375843035,52.9,80595.85,0.0,-1.0,0.0,0.0]
[1778375855009,52.9,80596.65,0.0,-1.0,0.0,0.0]
[1778375860153,52.9,80598.25,0.0,-1.0,0.0,0.0]
[1778375865187,52.9,80598.1,0.0,-1.0,0.0,0.0]
[1778375870223,52.9,80598.61,0.0,-1.0,0.0,0.0]
[1778375872237,52.9,80607.76,0.0,-1.0,0.0,0.0]
[1778375881300,52.9,80606.07,0.0,-1.0,0.0,0.0]
[1778375882307,52.9,80614.44,0.0,-1.0,0.0,0.0]
[1778375889356,52.9,80617.65,0.0,-1.0,0.0,0.0]
[1778375895289,52.9,80618.35,0.0,-1.0,0.0,0.0]
[1778375903454,52.9,80619.34,0.0,-1.0,0.0,0.0]
[1778375910503,52.9,80619.39,0.0,-1.0,0.0,0.0]
[1778375918559,52.9,80619.46,0.0,-1.0,0.0,0.0]
[1778375925499,52.9,80624.49,0.0,-1.0,0.0,0.0]
[1778375930643,52.9,80623.98,0.0,-1.0,0.0,0.0]
[1778375935678,52.9,80623.48,0.0,-1.0,0.0,0.0]
[1778375942727,52.9,80626.68,0.0,-1.0,0.0,0.0]
[1778375947762,52.9,80627.9,0.0,-1.0,0.0,0.0]
[1778375952797,52.9,80630.62,0.0,-1.0,0.0,0.0]
[1778375957832,52.9,80629.65,0.0,-1.0,0.0,0.0]
[1778375963874,52.9,80630.09,0.0,-1.0,0.0,0.0]
[1778375968909,52.9,80630.49,0.0,-1.0,0.0,0.0]
[1778375972937,52.9,80634.69,0.0,-1.0,0.0,0.0]
[1778375975849,52.9,80636.18,0.0,-1.0,0.0,0.0]
[1778375981001,52.9,80636.24,0.0,-1.0,0.0,0.0]
[1778375985920,52.9,80632.37,0.0,-1.0,0.0,0.0]
[1778375992079,52.9,80633.46,0.0,-1.0,0.0,0.0]
[1778375994094,52.9,80606.62,0.0,-1.0,0.0,0.0]
[1778375995100,52.9,80596.92,0.0,-1.0,0.0,0.0]
[1778375996107,52.9,80593.24,0.0,-1.0,0.0,0.0]
[1778376001142,52.9,80593.28,0.0,-1.0,0.0,0.0]
[1778376006179,52.9,80590.18,0.0,-1.0,0.0,0.0]
[1778376011213,52.9,80590.48,0.0,-1.0,0.0,0.0]
[1778376017255,52.9,80590.89,0.0,-1.0,0.0,0.0]
[1778376022291,52.9,80590.87,0.0,-1.0,0.0,0.0]
[1778376027325,52.9,80590.33,0.0,-1.0,0.0,0.0]
[1778376033367,52.9,80590.76,0.0,-1.0,0.0,0.0]
[1778376038402,52.9,80590.67,0.0,-1.0,0.0,0.0]
[1778376044444,52.9,80590.6,0.0,-1.0,0.0,0.0]
[1778376049478,52.9,80590.91,0.0,-1.0,0.0,0.0]
[1778376055521,52.9,80590.75,0.0,-1.0,0.0,0.0]
[1778376063577,52.9,80590.22,0.0,-1.0,0.0,0.0]
[1778376068612,52.9,80591.9,0.0,-1.0,0.0,0.0]
[1778376074656,52.9,80592.5,0.0,-1.0,0.0,0.0]
[1778376075662,52.9,80604.06,0.0,-1.0,0.0,0.0]
[1778376078683,52.9,80598.87,0.0,-1.0,0.0,0.0]
[1778376084725,52.9,80600.03,0.0,-1.0,0.0,0.0]
[1778376090766,52.9,80599.39,0.0,-1.0,0.0,0.0]
[1778376095802,52.9,80598.63,0.0,-1.0,0.0,0.0]
[1778376100837,52.9,80599.31,0.0,-1.0,0.0,0.0]
[1778376106881,52.9,80602.43,0.0,-1.0,0.0,0.0]
[1778376113928,52.9,80607.4,0.0,-1.0,0.0,0.0]
[1778376123997,52.9,80610.41,0.0,-1.0,0.0,0.0]
[1778376130040,52.9,80611.37,0.0,-1.0,0.0,0.0]
[1778376136974,52.9,80612.53,0.0,-1.0,0.0,0.0]
[1778376142125,52.9,80612.97,0.0,-1.0,0.0,0.0]
[1778376147159,52.9,80613.57,0.0,-1.0,0.0,0.0]
[1778376154213,52.9,80614.66,0.0,-1.0,0.0,0.0]
[1778376163276,52.9,80613.67,0.0,-1.0,0.0,0.0]
[1778376169319,52.9,80612.86,0.0,-1.0,0.0,0.0]
[1778376175361,52.9,80612.15,0.0,-1.0,0.0,0.0]
[1778376180396,52.9,80609.26,0.0,-1.0,0.0,0.0]
[1778376185431,52.9,80605.99,0.0,-1.0,0.0,0.0]
[1778376190471,52.9,80604.39,0.0,-1.0,0.0,0.0]
[1778376192480,52.9,80598.61,0.0,-1.0,0.0,0.0]
[1778376197515,52.9,80595.24,0.0,-1.0,0.0,0.0]
[1778376202550,52.9,80595.0,0.0,-1.0,0.0,0.0]
[1778376210606,52.9,80596.38,0.0,-1.0,0.0,0.0]
[1778376215641,52.9,80591.94,0.0,-1.0,0.0,0.0]
[1778376218662,52.9,80586.16,0.0,-1.0,0.0,0.0]
[1778376223705,52.9,80585.98,0.0,-1.0,0.0,0.0]
[1778376229740,52.9,80586.0,0.0,-1.0,0.0,0.0]
[1778376232761,52.9,80580.93,0.0,-1.0,0.0,0.0]
[1778376234774,52.9,80576.12,0.0,-1.0,0.0,0.0]
[1778376239809,52.9,80576.31,0.0,-1.0,0.0,0.0]
[1778376244845,52.9,80576.5,0.0,-1.0,0.0,0.0]
[1778376248872,52.9,80563.39,0.0,-1.0,0.0,0.0]
[1778376253907,52.9,80562.06,0.0,-1.0,0.0,0.0]
[1778376258942,52.9,80556.49,0.0,-1.0,0.0,0.0]
[1778376263980,52.9,80558.9,0.0,-1.0,0.0,0.0]
[1778376270025,52.9,80557.34,0.0,-1.0,0.0,0.0]
[1778376277074,52.9,80557.27,0.0,-1.0,0.0,0.0]
[1778376282111,52.9,80556.08,0.0,-1.0,0.0,0.0]
[1778376287146,52.9,80558.44,0.0,-1.0,0.0,0.0]
[1778376292181,52.9,80559.27,0.0,-1.0,0.0,0.0]
[1778376298122,52.9,80558.91,0.0,-1.0,0.0,0.0]
[1778376303258,52.9,80564.17,0.0,-1.0,0.0,0.0]
[1778376304265,52.9,80565.65,0.0,-1.0,0.0,0.0]
[1778376308192,52.9,80582.02,0.0,-1.0,0.0,0.0]
[1778376309302,52.9,80582.93,0.0,-1.0,0.0,0.0]
[1778376313329,52.9,80576.54,0.0,-1.0,0.0,0.0]
[1778376318265,52.9,80572.25,0.0,-1.0,0.0,0.0]
[1778376323401,52.9,80574.62,0.0,-1.0,0.0,0.0]
[1778376328435,52.9,80574.05,0.0,-1.0,0.0,0.0]
[1778376336491,52.9,80573.71,0.0,-1.0,0.0,0.0]
[1778376341526,52.9,80574.12,0.0,-1.0,0.0,0.0]
[1778376348575,52.9,80573.5,0.0,-1.0,0.0,0.0]
[1778376354616,52.9,80572.9,0.0,-1.0,0.0,0.0]
[1778376359652,52.9,80571.09,0.0,-1.0,0.0,0.0]
[1778376364687,52.9,80570.25,0.0,-1.0,0.0,0.0]
[1778376369723,52.9,80572.38,0.0,-1.0,0.0,0.0]
[1778376374757,52.9,80574.01,0.0,-1.0,0.0,0.0]
[1778376379793,52.9,80581.72,0.0,-1.0,0.0,0.0]
[1778376384828,52.9,80582.14,0.0,-1.0,0.0,0.0]
[1778376391877,52.9,80580.49,0.0,-1.0,0.0,0.0]
[1778376397920,52.9,80578.85,0.0,-1.0,0.0,0.0]
[1778376402959,52.9,80575.27,0.0,-1.0,0.0,0.0]
[1778376407990,52.9,80574.26,0.0,-1.0,0.0,0.0]
[1778376412020,52.9,80569.86,0.0,-1.0,0.0,0.0]
[1778376417055,52.9,80568.17,0.0,-1.0,0.0,0.0]
[1778376422090,52.9,80569.05,0.0,-1.0,0.0,0.0]
[1778376430146,52.9,80568.54,0.0,-1.0,0.0,0.0]
[1778376436188,52.9,80567.84,0.0,-1.0,0.0,0.0]
[1778376441224,52.9,80567.46,0.0,-1.0,0.0,0.0]
[1778376447265,52.9,80566.59,0.0,-1.0,0.0,0.0]
[1778376452310,52.9,80565.74,0.0,-1.0,0.0,0.0]
[1778376457335,52.9,80570.91,0.0,-1.0,0.0,0.0]
[1778376460356,52.9,80573.96,0.0,-1.0,0.0,0.0]
[1778376465393,52.9,80575.13,0.0,-1.0,0.0,0.0]
[1778376470426,52.9,80571.9,0.0,-1.0,0.0,0.0]
[1778376475460,52.9,80572.12,0.0,-1.0,0.0,0.0]
[1778376480496,52.9,80573.01,0.0,-1.0,0.0,0.0]
[1778376485541,52.9,80571.2,0.0,-1.0,0.0,0.0]
[1778376490570,52.9,80571.09,0.0,-1.0,0.0,0.0]
[1778376497623,52.9,80570.75,0.0,-1.0,0.0,0.0]
[1778376502653,52.9,80569.21,0.0,-1.0,0.0,0.0]
[1778376508695,52.9,80571.41,0.0,-1.0,0.0,0.0]
[1778376514737,52.9,80570.16,0.0,-1.0,0.0,0.0]
[1778376519772,52.9,80570.8,0.0,-1.0,0.0,0.0]
[1778376529842,52.9,80571.91,0.0,-1.0,0.0,0.0]
[1778376534877,52.9,80574.48,0.0,-1.0,0.0,0.0]
[1778376539911,52.9,80577.21,0.0,-1.0,0.0,0.0]
[1778376545955,52.9,80577.31,0.0,-1.0,0.0,0.0]
[1778376547968,52.9,80586.07,0.0,-1.0,0.0,0.0]
[1778376553003,52.9,80588.06,0.0,-1.0,0.0,0.0]
[1778376558038,52.9,80586.2,0.0,-1.0,0.0,0.0]
[1778376563073,52.9,80585.09,0.0,-1.0,0.0,0.0]
[1778376572137,52.9,80585.15,0.0,-1.0,0.0,0.0]
[1778376578177,52.9,80587.23,0.0,-1.0,0.0,0.0]
[1778376583214,52.9,80584.77,0.0,-1.0,0.0,0.0]
[1778376589255,52.9,80584.26,0.0,-1.0,0.0,0.0]
[1778376595299,52.9,80584.13,0.0,-1.0,0.0,0.0]
[1778376601339,52.9,80584.25,0.0,-1.0,0.0,0.0]
[1778376607381,52.9,80585.53,0.0,-1.0,0.0,0.0]
[1778376612417,52.9,80589.95,0.0,-1.0,0.0,0.0]
[1778376613424,52.9,80600.69,0.0,-1.0,0.0,0.0]
[1778376614432,52.9,80610.67,0.0,-1.0,0.0,0.0]
[1778376616446,52.9,80611.68,0.0,-1.0,0.0,0.0]
[1778376618460,52.9,80617.26,0.0,-1.0,0.0,0.0]
[1778376623495,52.9,80618.26,0.0,-1.0,0.0,0.0]
[1778376628529,52.9,80618.11,0.0,-1.0,0.0,0.0]
[1778376633565,52.9,80616.11,0.0,-1.0,0.0,0.0]
[1778376638600,52.9,80616.99,0.0,-1.0,0.0,0.0]
[1778376644555,52.9,80617.12,0.0,-1.0,0.0,0.0]
[1778376649678,52.9,80618.39,0.0,-1.0,0.0,0.0]
[1778376654626,52.9,80624.47,0.0,-1.0,0.0,0.0]
[1778376659752,52.9,80624.62,0.0,-1.0,0.0,0.0]
[1778376665795,52.9,80624.44,0.0,-1.0,0.0,0.0]
[1778376670831,52.9,80625.06,0.0,-1.0,0.0,0.0]
[1778376675865,52.9,80625.94,0.0,-1.0,0.0,0.0]
[1778376680900,52.9,80625.61,0.0,-1.0,0.0,0.0]
[1778376685935,52.9,80630.9,0.0,-1.0,0.0,0.0]
[1778376690970,52.9,80632.62,0.0,-1.0,0.0,0.0]
[1778376702044,52.9,80633.24,0.0,-1.0,0.0,0.0]
[1778376708089,52.9,80636.27,0.0,-1.0,0.0,0.0]
[1778376713124,52.9,80637.05,0.0,-1.0,0.0,0.0]
[1778376718161,52.9,80637.6,0.0,-1.0,0.0,0.0]
[1778376725115,52.9,80637.64,0.0,-1.0,0.0,0.0]
[1778376732257,52.9,80635.95,0.0,-1.0,0.0,0.0]
[1778376737292,52.9,80634.33,0.0,-1.0,0.0,0.0]
[1778376739306,52.9,80628.44,0.0,-1.0,0.0,0.0]
[1778376745348,52.9,80627.38,0.0,-1.0,0.0,0.0]
[1778376750384,52.9,80627.99,0.0,-1.0,0.0,0.0]
[1778376755419,52.9,80626.85,0.0,-1.0,0.0,0.0]
[1778376760454,52.9,80625.27,0.0,-1.0,0.0,0.0]
[1778376767503,52.9,80625.08,0.0,-1.0,0.0,0.0]
[1778376773545,52.9,80620.95,0.0,-1.0,0.0,0.0]
[1778376779587,52.9,80618.19,0.0,-1.0,0.0,0.0]
[1778376784622,52.9,80615.34,0.0,-1.0,0.0,0.0]
[1778376789657,52.9,80614.94,0.0,-1.0,0.0,0.0]
[1778376795607,52.9,80615.0,0.0,-1.0,0.0,0.0]
[1778376800734,52.9,80614.09,0.0,-1.0,0.0,0.0]
[1778376805770,52.9,80612.04,0.0,-1.0,0.0,0.0]
[1778376815747,52.9,80611.22,0.0,-1.0,0.0,0.0]
[1778376820877,52.9,80608.33,0.0,-1.0,0.0,0.0]
[1778376824904,52.9,80604.3,0.0,-1.0,0.0,0.0]
[1778376829940,52.9,80602.85,0.0,-1.0,0.0,0.0]
[1778376834974,52.9,80604.35,0.0,-1.0,0.0,0.0]
[1778376840016,52.9,80603.45,0.0,-1.0,0.0,0.0]
[1778376843031,52.9,80612.24,0.0,-1.0,0.0,0.0]
[1778376850080,52.9,80611.94,0.0,-1.0,0.0,0.0]
[1778376856027,52.9,80614.42,0.0,-1.0,0.0,0.0]
[1778376863171,52.9,80615.24,0.0,-1.0,0.0,0.0]
[1778376868206,52.9,80614.01,0.0,-1.0,0.0,0.0]
[1778376872234,52.9,80608.36,0.0,-1.0,0.0,0.0]
[1778376873241,52.9,80598.23,0.0,-1.0,0.0,0.0]
[1778376876262,52.9,80590.75,0.0,-1.0,0.0,0.0]
[1778376882306,52.9,80590.16,0.0,-1.0,0.0,0.0]
[1778376887343,52.9,80590.34,0.0,-1.0,0.0,0.0]
[1778376892377,52.9,80587.8,0.0,-1.0,0.0,0.0]
[1778376897413,52.9,80583.46,0.0,-1.0,0.0,0.0]
[1778376903454,52.9,80581.34,0.0,-1.0,0.0,0.0]
[1778376908489,52.9,80587.32,0.0,-1.0,0.0,0.0]
[1778376913525,52.9,80587.17,0.0,-1.0,0.0,0.0]
[1778376918560,52.9,80586.32,0.0,-1.0,0.0,0.0]
[1778376926519,52.9,80585.3,0.0,-1.0,0.0,0.0]
[1778376931650,52.9,80585.3,0.0,-1.0,0.0,0.0]
[1778376936685,52.9,80583.04,0.0,-1.0,0.0,0.0]
[1778376943734,52.9,80582.71,0.0,-1.0,0.0,0.0]
[1778376949682,52.9,80582.04,0.0,-1.0,0.0,0.0]
[1778376954811,52.9,80581.78,0.0,-1.0,0.0,0.0]
[1778376959846,52.9,80580.66,0.0,-1.0,0.0,0.0]
[1778376964885,52.9,80581.54,0.0,-1.0,0.0,0.0]
[1778376969925,52.9,80579.18,0.0,-1.0,0.0,0.0]
[1778376975965,52.9,80578.69,0.0,-1.0,0.0,0.0]
[1778376979949,52.9,80567.72,0.0,-1.0,0.0,0.0]
[1778376981003,52.9,80561.78,0.0,-1.0,0.0,0.0]
[1778376982012,52.9,80563.27,0.0,-1.0,0.0,0.0]
[1778376987045,52.9,80560.37,0.0,-1.0,0.0,0.0]
[1778376992081,52.9,80560.54,0.0,-1.0,0.0,0.0]
[1778376997115,52.9,80561.31,0.0,-1.0,0.0,0.0]
[1778377001143,52.9,80556.19,0.0,-1.0,0.0,0.0]
[1778377003157,52.9,80552.59,0.0,-1.0,0.0,0.0]
[1778377010207,52.9,80552.33,0.0,-1.0,0.0,0.0]
[1778377016249,52.9,80551.51,0.0,-1.0,0.0,0.0]
[1778377018263,52.9,80557.6,0.0,-1.0,0.0,0.0]
[1778377023298,52.9,80561.9,0.0,-1.0,0.0,0.0]
[1778377028333,52.9,80563.99,0.0,-1.0,0.0,0.0]
[1778377038403,52.9,80565.62,0.0,-1.0,0.0,0.0]
[1778377043438,52.9,80565.73,0.0,-1.0,0.0,0.0]
[1778377048472,52.9,80565.36,0.0,-1.0,0.0,0.0]
[1778377053508,52.9,80565.69,0.0,-1.0,0.0,0.0]
[1778377054515,52.9,80573.19,0.0,-1.0,0.0,0.0]
[1778377058545,52.9,80593.53,0.0,-1.0,0.0,0.0]
[1778377063580,52.9,80592.35,0.0,-1.0,0.0,0.0]
[1778377068615,52.9,80592.05,0.0,-1.0,0.0,0.0]
[1778377073649,52.9,80591.41,0.0,-1.0,0.0,0.0]
[1778377074658,52.9,80585.98,0.0,-1.0,0.0,0.0]
[1778377080701,52.9,80585.86,0.0,-1.0,0.0,0.0]
[1778377085736,52.9,80586.06,0.0,-1.0,0.0,0.0]
[1778377093791,52.9,80588.62,0.0,-1.0,0.0,0.0]
[1778377099832,52.9,80588.13,0.0,-1.0,0.0,0.0]
[1778377104876,52.9,80581.88,0.0,-1.0,0.0,0.0]
[1778377105882,52.9,80576.85,0.0,-1.0,0.0,0.0]
[1778377106889,52.9,80576.52,0.0,-1.0,0.0,0.0]
[1778377116959,52.9,80574.21,0.0,-1.0,0.0,0.0]
[1778377123001,52.9,80575.59,0.0,-1.0,0.0,0.0]
[1778377130054,52.9,80575.67,0.0,-1.0,0.0,0.0]
[1778377135086,52.9,80573.24,0.0,-1.0,0.0,0.0]
[1778377141074,52.9,80573.4,0.0,-1.0,0.0,0.0]
[1778377147178,52.9,80573.32,0.0,-1.0,0.0,0.0]
[1778377153232,52.9,80573.18,0.0,-1.0,0.0,0.0]
[1778377158267,52.9,80571.39,0.0,-1.0,0.0,0.0]
[1778377163302,52.9,80568.19,0.0,-1.0,0.0,0.0]
[1778377168336,52.9,80567.85,0.0,-1.0,0.0,0.0]
[1778377176393,52.9,80567.29,0.0,-1.0,0.0,0.0]
[1778377181428,52.9,80569.73,0.0,-1.0,0.0,0.0]
[1778377186463,52.9,80571.48,0.0,-1.0,0.0,0.0]
[1778377191498,52.9,80570.3,0.0,-1.0,0.0,0.0]
[1778377199554,52.9,80570.66,0.0,-1.0,0.0,0.0]
[1778377206603,52.9,80571.55,0.0,-1.0,0.0,0.0]
[1778377213652,52.9,80574.86,0.0,-1.0,0.0,0.0]
[1778377219695,52.9,80575.1,0.0,-1.0,0.0,0.0]
[1778377224730,52.9,80575.57,0.0,-1.0,0.0,0.0]
[1778377229764,52.9,80575.76,0.0,-1.0,0.0,0.0]
[1778377239834,52.9,80575.08,0.0,-1.0,0.0,0.0]
[1778377246885,52.9,80575.04,0.0,-1.0,0.0,0.0]
[1778377253934,52.9,80573.46,0.0,-1.0,0.0,0.0]
[1778377255949,52.9,80579.51,0.0,-1.0,0.0,0.0]
[1778377257963,52.9,80584.24,0.0,-1.0,0.0,0.0]
[1778377264013,52.9,80583.44,0.0,-1.0,0.0,0.0]
[1778377269045,52.9,80587.0,0.0,-1.0,0.0,0.0]
[1778377274080,52.9,80586.26,0.0,-1.0,0.0,0.0]
[1778377280122,52.9,80586.26,0.0,-1.0,0.0,0.0]
[1778377285158,52.9,80588.75,0.0,-1.0,0.0,0.0]
[1778377292207,52.9,80588.35,0.0,-1.0,0.0,0.0]
[1778377297242,52.9,80588.4,0.0,-1.0,0.0,0.0]
[1778377299256,52.9,80598.68,0.0,-1.0,0.0,0.0]
[1778377300262,52.9,80599.03,0.0,-1.0,0.0,0.0]
[1778377308320,52.9,80598.41,0.0,-1.0,0.0,0.0]
[1778377313356,52.9,80599.29,0.0,-1.0,0.0,0.0]
[1778377318391,52.9,80601.99,0.0,-1.0,0.0,0.0]
[1778377323427,52.9,80602.4,0.0,-1.0,0.0,0.0]
[1778377329469,52.9,80603.15,0.0,-1.0,0.0,0.0]
[1778377335511,52.9,80603.68,0.0,-1.0,0.0,0.0]
[1778377340586,52.9,80602.7,0.0,-1.0,0.0,0.0]
[1778377345639,52.9,80602.63,0.0,-1.0,0.0,0.0]
[1778377350674,52.9,80603.16,0.0,-1.0,0.0,0.0]
[1778377358734,52.9,80605.68,0.0,-1.0,0.0,0.0]
[1778377366790,52.9,80605.29,0.0,-1.0,0.0,0.0]
[1778377371825,52.9,80608.43,0.0,-1.0,0.0,0.0]
[1778377377867,52.9,80611.2,0.0,-1.0,0.0,0.0]
[1778377382902,52.9,80611.51,0.0,-1.0,0.0,0.0]
[1778377387936,52.9,80611.25,0.0,-1.0,0.0,0.0]
[1778377393857,52.9,80611.52,0.0,-1.0,0.0,0.0]
[1778377401028,52.9,80611.74,0.0,-1.0,0.0,0.0]
[1778377406063,52.9,80612.85,0.0,-1.0,0.0,0.0]
[1778377411099,52.9,80612.79,0.0,-1.0,0.0,0.0]
[1778377416133,52.9,80612.81,0.0,-1.0,0.0,0.0]
[1778377422175,52.9,80612.26,0.0,-1.0,0.0,0.0]
[1778377433255,52.9,80611.88,0.0,-1.0,0.0,0.0]
[1778377438287,52.9,80611.89,0.0,-1.0,0.0,0.0]
[1778377444213,52.9,80610.8,0.0,-1.0,0.0,0.0]
[1778377451378,52.9,80610.05,0.0,-1.0,0.0,0.0]
[1778377456413,52.9,80609.68,0.0,-1.0,0.0,0.0]
[1778377464353,52.9,80609.15,0.0,-1.0,0.0,0.0]
[1778377474424,52.9,80608.59,0.0,-1.0,0.0,0.0]
[1778377480581,52.9,80608.38,0.0,-1.0,0.0,0.0]
[1778377485616,52.9,80607.89,0.0,-1.0,0.0,0.0]
[1778377490650,52.9,80607.65,0.0,-1.0,0.0,0.0]
[1778377495686,52.9,80605.71,0.0,-1.0,0.0,0.0]
[1778377500722,52.9,80606.17,0.0,-1.0,0.0,0.0]
[1778377505759,52.9,80602.81,0.0,-1.0,0.0,0.0]
[1778377510794,52.9,80603.06,0.0,-1.0,0.0,0.0]
[1778377515828,52.9,80600.99,0.0,-1.0,0.0,0.0]
[1778377523885,52.9,80603.64,0.0,-1.0,0.0,0.0]
[1778377528919,52.9,80603.0,0.0,-1.0,0.0,0.0]
[1778377533954,52.9,80602.47,0.0,-1.0,0.0,0.0]
[1778377544915,52.9,80602.64,0.0,-1.0,0.0,0.0]
[1778377552081,52.9,80603.25,0.0,-1.0,0.0,0.0]
[1778377561145,52.9,80603.26,0.0,-1.0,0.0,0.0]
[1778377570210,52.9,80602.87,0.0,-1.0,0.0,0.0]
[1778377575245,52.9,80602.68,0.0,-1.0,0.0,0.0]
[1778377580280,52.9,80602.47,0.0,-1.0,0.0,0.0]
[1778377586322,52.9,80602.01,0.0,-1.0,0.0,0.0]
[1778377591358,52.9,80601.88,0.0,-1.0,0.0,0.0]
[1778377598406,52.9,80602.98,0.0,-1.0,0.0,0.0]
[1778377612504,52.9,80602.17,0.0,-1.0,0.0,0.0]
[1778377617539,52.9,80607.81,0.0,-1.0,0.0,0.0]
[1778377622574,52.9,80607.55,0.0,-1.0,0.0,0.0]
[1778377627609,52.9,80607.46,0.0,-1.0,0.0,0.0]
[1778377633546,52.9,80608.02,0.0,-1.0,0.0,0.0]
[1778377638688,52.9,80607.96,0.0,-1.0,0.0,0.0]
[1778377643723,52.9,80608.03,0.0,-1.0,0.0,0.0]
[1778377647749,52.9,80613.51,0.0,-1.0,0.0,0.0]
[1778377651777,52.9,80615.75,0.0,-1.0,0.0,0.0]
[1778377656812,52.9,80615.04,0.0,-1.0,0.0,0.0]
[1778377663756,52.9,80613.17,0.0,-1.0,0.0,0.0]
[1778377670910,52.9,80612.72,0.0,-1.0,0.0,0.0]
[1778377677959,52.9,80612.56,0.0,-1.0,0.0,0.0]
[1778377683901,52.9,80612.22,0.0,-1.0,0.0,0.0]
[1778377693064,52.9,80611.91,0.0,-1.0,0.0,0.0]
[1778377698099,52.9,80611.67,0.0,-1.0,0.0,0.0]
[1778377702128,52.9,80605.61,0.0,-1.0,0.0,0.0]
[1778377707165,52.9,80606.09,0.0,-1.0,0.0,0.0]
[1778377713206,52.9,80606.04,0.0,-1.0,0.0,0.0]
[1778377719248,52.9,80604.91,0.0,-1.0,0.0,0.0]
[1778377725289,52.9,80606.18,0.0,-1.0,0.0,0.0]
[1778377730327,52.9,80607.19,0.0,-1.0,0.0,0.0]
[1778377737374,52.9,80608.65,0.0,-1.0,0.0,0.0]
[1778377744322,52.9,80609.05,0.0,-1.0,0.0,0.0]
[1778377750473,52.9,80609.34,0.0,-1.0,0.0,0.0]
[1778377756507,52.9,80609.94,0.0,-1.0,0.0,0.0]
[1778377762550,52.9,80610.7,0.0,-1.0,0.0,0.0]
[1778377770609,52.9,80611.02,0.0,-1.0,0.0,0.0]
[1778377774637,52.9,80613.38,0.0,-1.0,0.0,0.0]
[1778377780680,52.9,80613.52,0.0,-1.0,0.0,0.0]
[1778377786721,52.9,80613.04,0.0,-1.0,0.0,0.0]
[1778377793771,52.9,80612.57,0.0,-1.0,0.0,0.0]
[1778377800820,52.9,80613.14,0.0,-1.0,0.0,0.0]
[1778377805855,52.9,80612.72,0.0,-1.0,0.0,0.0]
[1778377811793,52.9,80612.64,0.0,-1.0,0.0,0.0]
[1778377817940,52.9,80613.11,0.0,-1.0,0.0,0.0]
[1778377825996,52.9,80616.66,0.0,-1.0,0.0,0.0]
[1778377832038,52.9,80616.09,0.0,-1.0,0.0,0.0]
[1778377835059,52.9,80625.82,0.0,-1.0,0.0,0.0]
[1778377840094,52.9,80628.1,0.0,-1.0,0.0,0.0]
[1778377845130,52.9,80629.38,0.0,-1.0,0.0,0.0]
[1778377851171,52.9,80631.05,0.0,-1.0,0.0,0.0]
[1778377856206,52.9,80631.41,0.0,-1.0,0.0,0.0]
[1778377862249,52.9,80632.55,0.0,-1.0,0.0,0.0]
[1778377872223,52.9,80633.84,0.0,-1.0,0.0,0.0]
[1778377879370,52.9,80634.22,0.0,-1.0,0.0,0.0]
[1778377889440,52.9,80634.72,0.0,-1.0,0.0,0.0]
[1778377894476,52.9,80635.25,0.0,-1.0,0.0,0.0]
[1778377899515,52.9,80635.21,0.0,-1.0,0.0,0.0]
[1778377904548,52.9,80641.17,0.0,-1.0,0.0,0.0]
[1778377908574,52.9,80646.01,0.0,-1.0,0.0,0.0]
[1778377914616,52.9,80645.44,0.0,-1.0,0.0,0.0]
[1778377919651,52.9,80646.4,0.0,-1.0,0.0,0.0]
[1778377925693,52.9,80645.75,0.0,-1.0,0.0,0.0]
[1778377929722,52.9,80650.87,0.0,-1.0,0.0,0.0]
[1778377930731,52.9,80659.97,0.0,-1.0,0.0,0.0]
[1778377935764,52.9,80663.57,0.0,-1.0,0.0,0.0]
[1778377940799,52.9,80660.86,0.0,-1.0,0.0,0.0]
[1778377945834,52.9,80661.77,0.0,-1.0,0.0,0.0]
[1778377950870,52.9,80661.2,0.0,-1.0,0.0,0.0]
[1778377952886,52.9,80652.17,0.0,-1.0,0.0,0.0]
[1778377953893,52.9,80646.93,0.0,-1.0,0.0,0.0]
[1778377954900,52.9,80645.77,0.0,-1.0,0.0,0.0]
[1778377960942,52.9,80644.23,0.0,-1.0,0.0,0.0]
[1778377965977,52.9,80643.66,0.0,-1.0,0.0,0.0]
[1778377971013,52.9,80644.22,0.0,-1.0,0.0,0.0]
[1778377976048,52.9,80644.7,0.0,-1.0,0.0,0.0]
[1778377981083,52.9,80654.86,0.0,-1.0,0.0,0.0]
[1778377982995,52.9,80654.39,0.0,-1.0,0.0,0.0]
[1778377990147,52.9,80656.22,0.0,-1.0,0.0,0.0]
[1778377995181,52.9,80654.85,0.0,-1.0,0.0,0.0]
[1778377999209,52.9,80648.44,0.0,-1.0,0.0,0.0]
[1778378004244,52.9,80647.11,0.0,-1.0,0.0,0.0]
[1778378009281,52.9,80644.82,0.0,-1.0,0.0,0.0]
[1778378012301,52.9,80651.81,0.0,-1.0,0.0,0.0]
[1778378017334,52.9,80653.66,0.0,-1.0,0.0,0.0]
[1778378022370,52.9,80653.94,0.0,-1.0,0.0,0.0]
[1778378027405,52.9,80654.0,0.0,-1.0,0.0,0.0]
[1778378033345,52.9,80654.23,0.0,-1.0,0.0,0.0]
[1778378037476,52.9,80648.66,0.0,-1.0,0.0,0.0]
[1778378043415,52.9,80648.64,0.0,-1.0,0.0,0.0]
[1778378048554,52.9,80648.72,0.0,-1.0,0.0,0.0]
[1778378053587,52.9,80648.5,0.0,-1.0,0.0,0.0]
[1778378055601,52.9,80654.3,0.0,-1.0,0.0,0.0]
[1778378059629,52.9,80659.46,0.0,-1.0,0.0,0.0]
[1778378064664,52.9,80663.27,0.0,-1.0,0.0,0.0]
[1778378069699,52.9,80662.94,0.0,-1.0,0.0,0.0]
[1778378074735,52.9,80664.77,0.0,-1.0,0.0,0.0]
[1778378079770,52.9,80666.07,0.0,-1.0,0.0,0.0]
[1778378085812,52.9,80668.57,0.0,-1.0,0.0,0.0]
[1778378090847,52.9,80668.7,0.0,-1.0,0.0,0.0]
[1778378096889,52.9,80669.36,0.0,-1.0,0.0,0.0]
[1778378103938,52.9,80669.66,0.0,-1.0,0.0,0.0]
[1778378108972,52.9,80668.46,0.0,-1.0,0.0,0.0]
[1778378119040,52.9,80666.13,0.0,-1.0,0.0,0.0]
[1778378124078,52.9,80665.08,0.0,-1.0,0.0,0.0]
[1778378129113,52.9,80664.17,0.0,-1.0,0.0,0.0]
[1778378135157,52.9,80663.25,0.0,-1.0,0.0,0.0]
[1778378140190,52.9,80660.06,0.0,-1.0,0.0,0.0]
[1778378146236,52.9,80659.79,0.0,-1.0,0.0,0.0]
[1778378151272,52.9,80659.98,0.0,-1.0,0.0,0.0]
[1778378159336,52.9,80659.83,0.0,-1.0,0.0,0.0]
[1778378161344,52.9,80653.53,0.0,-1.0,0.0,0.0]
[1778378166377,52.9,80655.08,0.0,-1.0,0.0,0.0]
[1778378171412,52.9,80656.06,0.0,-1.0,0.0,0.0]
[1778378178463,52.9,80653.57,0.0,-1.0,0.0,0.0]
[1778378183496,52.9,80653.89,0.0,-1.0,0.0,0.0]
[1778378188531,52.9,80651.83,0.0,-1.0,0.0,0.0]
[1778378191552,52.9,80646.08,0.0,-1.0,0.0,0.0]
[1778378196587,52.9,80644.16,0.0,-1.0,0.0,0.0]
[1778378203636,52.9,80643.96,0.0,-1.0,0.0,0.0]
[1778378208671,52.9,80644.22,0.0,-1.0,0.0,0.0]
[1778378214612,52.9,80644.42,0.0,-1.0,0.0,0.0]
[1778378219748,52.9,80644.73,0.0,-1.0,0.0,0.0]
[1778378226799,52.9,80644.68,0.0,-1.0,0.0,0.0]
[1778378231833,52.9,80644.47,0.0,-1.0,0.0,0.0]
[1778378236869,52.9,80644.83,0.0,-1.0,0.0,0.0]
[1778378243918,52.9,80644.95,0.0,-1.0,0.0,0.0]
[1778378248954,52.9,80644.89,0.0,-1.0,0.0,0.0]
[1778378254892,52.9,80644.91,0.0,-1.0,0.0,0.0]
[1778378261038,52.9,80644.92,0.0,-1.0,0.0,0.0]
[1778378266073,52.9,80644.64,0.0,-1.0,0.0,0.0]
[1778378275042,52.9,80644.81,0.0,-1.0,0.0,0.0]
[1778378281187,52.9,80643.44,0.0,-1.0,0.0,0.0]
[1778378288236,52.9,80644.79,0.0,-1.0,0.0,0.0]
[1778378294278,52.9,80644.4,0.0,-1.0,0.0,0.0]
[1778378301327,52.9,80646.04,0.0,-1.0,0.0,0.0]
[1778378306362,52.9,80646.31,0.0,-1.0,0.0,0.0]
[1778378311397,52.9,80646.33,0.0,-1.0,0.0,0.0]
[1778378316432,52.9,80647.09,0.0,-1.0,0.0,0.0]
[1778378321467,52.9,80647.59,0.0,-1.0,0.0,0.0]
[1778378326502,52.9,80647.97,0.0,-1.0,0.0,0.0]
[1778378335565,52.9,80648.56,0.0,-1.0,0.0,0.0]
[1778378340599,52.9,80649.44,0.0,-1.0,0.0,0.0]
[1778378345635,52.9,80649.19,0.0,-1.0,0.0,0.0]
[1778378350670,52.9,80649.34,0.0,-1.0,0.0,0.0]
[1778378358726,52.9,80649.48,0.0,-1.0,0.0,0.0]
[1778378364768,52.9,80649.52,0.0,-1.0,0.0,0.0]
[1778378375744,52.9,80649.65,0.0,-1.0,0.0,0.0]
[1778378380880,52.9,80649.56,0.0,-1.0,0.0,0.0]
[1778378390947,52.9,80649.59,0.0,-1.0,0.0,0.0]
[1778378399006,52.9,80649.59,0.0,-1.0,0.0,0.0]
[1778378400030,52.9,80663.33,0.0,-1.0,0.0,0.0]
[1778378405052,52.9,80666.43,0.0,-1.0,0.0,0.0]
[1778378411092,52.9,80668.03,0.0,-1.0,0.0,0.0]
[1778378416127,52.9,80660.96,0.0,-1.0,0.0,0.0]
[1778378421163,52.9,80658.03,0.0,-1.0,0.0,0.0]
[1778378426198,52.9,80655.92,0.0,-1.0,0.0,0.0]
[1778378431232,52.9,80654.51,0.0,-1.0,0.0,0.0]
[1778378437275,52.9,80655.22,0.0,-1.0,0.0,0.0]
[1778378444323,52.9,80656.14,0.0,-1.0,0.0,0.0]
[1778378449359,52.9,80656.34,0.0,-1.0,0.0,0.0]
[1778378456410,52.9,80655.68,0.0,-1.0,0.0,0.0]
[1778378461444,52.9,80654.24,0.0,-1.0,0.0,0.0]
[1778378468492,52.9,80653.06,0.0,-1.0,0.0,0.0]
[1778378473530,52.9,80651.44,0.0,-1.0,0.0,0.0]
[1778378478573,52.9,80650.32,0.0,-1.0,0.0,0.0]
[1778378483602,52.9,80648.49,0.0,-1.0,0.0,0.0]
[1778378488642,52.9,80646.76,0.0,-1.0,0.0,0.0]
[1778378491664,52.9,80641.8,0.0,-1.0,0.0,0.0]
[1778378496697,52.9,80641.37,0.0,-1.0,0.0,0.0]
[1778378501733,52.9,80641.35,0.0,-1.0,0.0,0.0]
[1778378508783,52.9,80640.14,0.0,-1.0,0.0,0.0]
[1778378510796,52.9,80633.81,0.0,-1.0,0.0,0.0]
[1778378512810,52.9,80629.18,0.0,-1.0,0.0,0.0]
[1778378516840,52.9,80624.25,0.0,-1.0,0.0,0.0]
[1778378518854,52.9,80618.94,0.0,-1.0,0.0,0.0]
[1778378523888,52.9,80612.25,0.0,-1.0,0.0,0.0]
[1778378527916,52.9,80606.62,0.0,-1.0,0.0,0.0]
[1778378532951,52.9,80604.55,0.0,-1.0,0.0,0.0]
[1778378537986,52.9,80603.29,0.0,-1.0,0.0,0.0]
[1778378543021,52.9,80602.93,0.0,-1.0,0.0,0.0]
[1778378548055,52.9,80598.45,0.0,-1.0,0.0,0.0]
[1778378552084,52.9,80601.4,0.0,-1.0,0.0,0.0]
[1778378557119,52.9,80604.3,0.0,-1.0,0.0,0.0]
[1778378562154,52.9,80606.16,0.0,-1.0,0.0,0.0]
[1778378567191,52.9,80606.83,0.0,-1.0,0.0,0.0]
[1778378577262,52.9,80605.48,0.0,-1.0,0.0,0.0]
[1778378582296,52.9,80605.56,0.0,-1.0,0.0,0.0]
[1778378588338,52.9,80607.23,0.0,-1.0,0.0,0.0]
[1778378595387,52.9,80606.82,0.0,-1.0,0.0,0.0]
[1778378607471,52.9,80606.79,0.0,-1.0,0.0,0.0]
[1778378612507,52.9,80613.33,0.0,-1.0,0.0,0.0]
[1778378614521,52.9,80613.7,0.0,-1.0,0.0,0.0]
[1778378619556,52.9,80614.52,0.0,-1.0,0.0,0.0]
[1778378627611,52.9,80615.49,0.0,-1.0,0.0,0.0]
[1778378629627,52.9,80609.62,0.0,-1.0,0.0,0.0]
[1778378634662,52.9,80614.41,0.0,-1.0,0.0,0.0]
[1778378641713,52.9,80615.86,0.0,-1.0,0.0,0.0]
[1778378647645,52.9,80616.75,0.0,-1.0,0.0,0.0]
[1778378652789,52.9,80617.98,0.0,-1.0,0.0,0.0]
[1778378657825,52.9,80620.62,0.0,-1.0,0.0,0.0]
[1778378662862,52.9,80620.47,0.0,-1.0,0.0,0.0]
[1778378668904,52.9,80620.01,0.0,-1.0,0.0,0.0]
[1778378673939,52.9,80619.77,0.0,-1.0,0.0,0.0]
[1778378678974,52.9,80619.42,0.0,-1.0,0.0,0.0]
[1778378685016,52.9,80619.32,0.0,-1.0,0.0,0.0]
[1778378691060,52.9,80619.67,0.0,-1.0,0.0,0.0]
[1778378696093,52.9,80619.5,0.0,-1.0,0.0,0.0]
[1778378702136,52.9,80619.4,0.0,-1.0,0.0,0.0]
[1778378707172,52.9,80619.14,0.0,-1.0,0.0,0.0]
[1778378713213,52.9,80618.99,0.0,-1.0,0.0,0.0]
[1778378716234,52.9,80611.62,0.0,-1.0,0.0,0.0]
[1778378721271,52.9,80609.78,0.0,-1.0,0.0,0.0]
[1778378726305,52.9,80609.63,0.0,-1.0,0.0,0.0]
[1778378731340,52.9,80611.16,0.0,-1.0,0.0,0.0]
[1778378736375,52.9,80614.11,0.0,-1.0,0.0,0.0]
[1778378741410,52.9,80616.12,0.0,-1.0,0.0,0.0]
[1778378746445,52.9,80616.97,0.0,-1.0,0.0,0.0]
[1778378758533,52.9,80620.23,0.0,-1.0,0.0,0.0]
[1778378763565,52.9,80623.5,0.0,-1.0,0.0,0.0]
[1778378768600,52.9,80623.75,0.0,-1.0,0.0,0.0]
[1778378774643,52.9,80623.71,0.0,-1.0,0.0,0.0]
[1778378779678,52.9,80623.74,0.0,-1.0,0.0,0.0]
[1778378783706,52.9,80632.42,0.0,-1.0,0.0,0.0]
[1778378784714,52.9,80633.32,0.0,-1.0,0.0,0.0]
[1778378786727,52.9,80639.29,0.0,-1.0,0.0,0.0]
[1778378793776,52.9,80639.59,0.0,-1.0,0.0,0.0]
[1778378798811,52.9,80639.83,0.0,-1.0,0.0,0.0]
[1778378804854,52.9,80640.88,0.0,-1.0,0.0,0.0]
[1778378809887,52.9,80642.28,0.0,-1.0,0.0,0.0]
[1778378815930,52.9,80642.53,0.0,-1.0,0.0,0.0]
[1778378820967,52.9,80639.73,0.0,-1.0,0.0,0.0]
[1778378822984,52.9,80636.22,0.0,-1.0,0.0,0.0]
[1778378828025,52.9,80635.95,0.0,-1.0,0.0,0.0]
[1778378834061,52.9,80636.61,0.0,-1.0,0.0,0.0]
[1778378839096,52.9,80636.77,0.0,-1.0,0.0,0.0]
[1778378844131,52.9,80637.63,0.0,-1.0,0.0,0.0]
[1778378850173,52.9,80637.75,0.0,-1.0,0.0,0.0]
[1778378858229,52.9,80637.87,0.0,-1.0,0.0,0.0]
[1778378869207,52.9,80637.18,0.0,-1.0,0.0,0.0]
[1778378874342,52.9,80637.35,0.0,-1.0,0.0,0.0]
[1778378877364,52.9,80629.58,0.0,-1.0,0.0,0.0]
[1778378883405,52.9,80625.58,0.0,-1.0,0.0,0.0]
[1778378885420,52.9,80619.28,0.0,-1.0,0.0,0.0]
[1778378890454,52.9,80615.93,0.0,-1.0,0.0,0.0]
[1778378896496,52.9,80613.74,0.0,-1.0,0.0,0.0]
[1778378903545,52.9,80612.63,0.0,-1.0,0.0,0.0]
[1778378908580,52.9,80609.81,0.0,-1.0,0.0,0.0]
[1778378913615,52.9,80608.83,0.0,-1.0,0.0,0.0]
[1778378918649,52.9,80593.84,0.0,-1.0,0.0,0.0]
[1778378924693,52.9,80592.53,0.0,-1.0,0.0,0.0]
[1778378930734,52.9,80592.28,0.0,-1.0,0.0,0.0]
[1778378935771,52.9,80594.25,0.0,-1.0,0.0,0.0]
[1778378940805,52.9,80596.8,0.0,-1.0,0.0,0.0]
[1778378945839,52.9,80600.58,0.0,-1.0,0.0,0.0]
[1778378950874,52.9,80599.79,0.0,-1.0,0.0,0.0]
[1778378958930,52.9,80599.4,0.0,-1.0,0.0,0.0]
[1778378963965,52.9,80599.39,0.0,-1.0,0.0,0.0]
[1778378970011,52.9,80599.36,0.0,-1.0,0.0,0.0]
[1778378972021,52.9,80601.41,0.0,-1.0,0.0,0.0]
[1778378975952,52.9,80605.65,0.0,-1.0,0.0,0.0]
[1778378982092,52.9,80604.07,0.0,-1.0,0.0,0.0]
[1778378989145,52.9,80602.65,0.0,-1.0,0.0,0.0]
[1778378994179,52.9,80602.29,0.0,-1.0,0.0,0.0]
[1778379000225,52.9,80601.9,0.0,-1.0,0.0,0.0]
[1778379005257,52.9,80601.07,0.0,-1.0,0.0,0.0]
[1778379011300,52.9,80600.54,0.0,-1.0,0.0,0.0]
[1778379019355,52.9,80600.3,0.0,-1.0,0.0,0.0]
[1778379024390,52.9,80599.95,0.0,-1.0,0.0,0.0]
[1778379029426,52.9,80599.84,0.0,-1.0,0.0,0.0]
[1778379036375,52.9,80599.8,0.0,-1.0,0.0,0.0]
[1778379046446,52.9,80599.35,0.0,-1.0,0.0,0.0]
[1778379051579,52.9,80604.87,0.0,-1.0,0.0,0.0]
[1778379056615,52.9,80608.53,0.0,-1.0,0.0,0.0]
[1778379060643,52.9,80604.02,0.0,-1.0,0.0,0.0]
[1778379066685,52.9,80604.31,0.0,-1.0,0.0,0.0]
[1778379071720,52.9,80605.28,0.0,-1.0,0.0,0.0]
[1778379073734,52.9,80598.48,0.0,-1.0,0.0,0.0]
[1778379075748,52.9,80593.19,0.0,-1.0,0.0,0.0]
[1778379080784,52.9,80590.02,0.0,-1.0,0.0,0.0]
[1778379085819,52.9,80588.24,0.0,-1.0,0.0,0.0]
[1778379090854,52.9,80587.31,0.0,-1.0,0.0,0.0]
[1778379096896,52.9,80586.28,0.0,-1.0,0.0,0.0]
[1778379101931,52.9,80584.64,0.0,-1.0,0.0,0.0]
[1778379115027,52.9,80583.41,0.0,-1.0,0.0,0.0]
[1778379120059,52.9,80582.66,0.0,-1.0,0.0,0.0]
[1778379125092,52.9,80580.39,0.0,-1.0,0.0,0.0]
[1778379129120,52.9,80577.44,0.0,-1.0,0.0,0.0]
[1778379134157,52.9,80577.86,0.0,-1.0,0.0,0.0]
[1778379140197,52.9,80577.97,0.0,-1.0,0.0,0.0]
[1778379145232,52.9,80577.47,0.0,-1.0,0.0,0.0]
[1778379150269,52.9,80577.47,0.0,-1.0,0.0,0.0]
[1778379155303,52.9,80577.84,0.0,-1.0,0.0,0.0]
[1778379160338,52.9,80578.44,0.0,-1.0,0.0,0.0]
[1778379166380,52.9,80580.88,0.0,-1.0,0.0,0.0]
[1778379171416,52.9,80582.68,0.0,-1.0,0.0,0.0]
[1778379176450,52.9,80582.91,0.0,-1.0,0.0,0.0]
[1778379181484,52.9,80582.45,0.0,-1.0,0.0,0.0]
[1778379186520,52.9,80582.82,0.0,-1.0,0.0,0.0]
[1778379191555,52.9,80583.82,0.0,-1.0,0.0,0.0]
[1778379193569,52.9,80592.05,0.0,-1.0,0.0,0.0]
[1778379194576,52.9,80597.8,0.0,-1.0,0.0,0.0]
[1778379199612,52.9,80598.63,0.0,-1.0,0.0,0.0]
[1778379204645,52.9,80600.47,0.0,-1.0,0.0,0.0]
[1778379210687,52.9,80603.73,0.0,-1.0,0.0,0.0]
[1778379217652,52.9,80606.98,0.0,-1.0,0.0,0.0]
[1778379223780,52.9,80608.92,0.0,-1.0,0.0,0.0]
[1778379230829,52.9,80610.97,0.0,-1.0,0.0,0.0]
[1778379235864,52.9,80610.51,0.0,-1.0,0.0,0.0]
[1778379244928,52.9,80608.37,0.0,-1.0,0.0,0.0]
[1778379249963,52.9,80609.29,0.0,-1.0,0.0,0.0]
[1778379256009,52.9,80609.48,0.0,-1.0,0.0,0.0]
[1778379261039,52.9,80608.51,0.0,-1.0,0.0,0.0]
[1778379266075,52.9,80608.46,0.0,-1.0,0.0,0.0]
[1778379271110,52.9,80610.79,0.0,-1.0,0.0,0.0]
[1778379278160,52.9,80612.33,0.0,-1.0,0.0,0.0]
[1778379283200,52.9,80613.33,0.0,-1.0,0.0,0.0]
[1778379289237,52.9,80613.95,0.0,-1.0,0.0,0.0]
[1778379294271,52.9,80614.91,0.0,-1.0,0.0,0.0]
[1778379299308,52.9,80615.02,0.0,-1.0,0.0,0.0]
[1778379304343,52.9,80614.65,0.0,-1.0,0.0,0.0]
[1778379311392,52.9,80614.18,0.0,-1.0,0.0,0.0]
[1778379318365,52.9,80614.06,0.0,-1.0,0.0,0.0]
[1778379324489,52.9,80612.4,0.0,-1.0,0.0,0.0]
[1778379336568,52.9,80610.56,0.0,-1.0,0.0,0.0]
[1778379346639,52.9,80609.99,0.0,-1.0,0.0,0.0]
[1778379357713,52.9,80605.44,0.0,-1.0,0.0,0.0]
[1778379362750,52.9,80605.68,0.0,-1.0,0.0,0.0]
[1778379368793,52.9,80605.96,0.0,-1.0,0.0,0.0]
[1778379373828,52.9,80606.54,0.0,-1.0,0.0,0.0]
[1778379378864,52.9,80604.26,0.0,-1.0,0.0,0.0]
[1778379383898,52.9,80603.67,0.0,-1.0,0.0,0.0]
[1778379388937,52.9,80604.56,0.0,-1.0,0.0,0.0]
[1778379393972,52.9,80605.76,0.0,-1.0,0.0,0.0]
[1778379394980,52.9,80611.51,0.0,-1.0,0.0,0.0]
[1778379401025,52.9,80611.81,0.0,-1.0,0.0,0.0]
[1778379406060,52.9,80620.87,0.0,-1.0,0.0,0.0]
[1778379409081,52.9,80629.58,0.0,-1.0,0.0,0.0]
[1778379414115,52.9,80634.19,0.0,-1.0,0.0,0.0]
[1778379419151,52.9,80632.46,0.0,-1.0,0.0,0.0]
[1778379424187,52.9,80632.78,0.0,-1.0,0.0,0.0]
[1778379434256,52.9,80638.47,0.0,-1.0,0.0,0.0]
[1778379436276,52.9,80643.54,0.0,-1.0,0.0,0.0]
[1778379441311,52.9,80643.12,0.0,-1.0,0.0,0.0]
[1778379445339,52.9,80648.56,0.0,-1.0,0.0,0.0]
[1778379446347,52.9,80656.35,0.0,-1.0,0.0,0.0]
[1778379447355,52.9,80655.87,0.0,-1.0,0.0,0.0]
[1778379453394,52.9,80656.69,0.0,-1.0,0.0,0.0]
[1778379459437,52.9,80656.58,0.0,-1.0,0.0,0.0]
[1778379464472,52.9,80655.55,0.0,-1.0,0.0,0.0]
[1778379469507,52.9,80651.64,0.0,-1.0,0.0,0.0]
[1778379475549,52.9,80648.63,0.0,-1.0,0.0,0.0]
[1778379484617,52.9,80643.41,0.0,-1.0,0.0,0.0]
[1778379489648,52.9,80643.62,0.0,-1.0,0.0,0.0]
[1778379496696,52.9,80642.85,0.0,-1.0,0.0,0.0]
[1778379498709,52.9,80637.15,0.0,-1.0,0.0,0.0]
[1778379501731,52.9,80631.32,0.0,-1.0,0.0,0.0]
[1778379507773,52.9,80632.91,0.0,-1.0,0.0,0.0]
[1778379512808,52.9,80633.6,0.0,-1.0,0.0,0.0]
[1778379517843,52.9,80636.46,0.0,-1.0,0.0,0.0]
[1778379524892,52.9,80637.63,0.0,-1.0,0.0,0.0]
[1778379531941,52.9,80637.98,0.0,-1.0,0.0,0.0]
[1778379537983,52.9,80638.2,0.0,-1.0,0.0,0.0]
[1778379548053,52.9,80639.16,0.0,-1.0,0.0,0.0]
[1778379553088,52.9,80642.31,0.0,-1.0,0.0,0.0]
[1778379558123,52.9,80641.57,0.0,-1.0,0.0,0.0]
[1778379566180,52.9,80639.11,0.0,-1.0,0.0,0.0]
[1778379577256,52.9,80638.96,0.0,-1.0,0.0,0.0]
[1778379582291,52.9,80638.13,0.0,-1.0,0.0,0.0]
[1778379588334,52.9,80638.03,0.0,-1.0,0.0,0.0]
[1778379592361,52.9,80632.8,0.0,-1.0,0.0,0.0]
[1778379597397,52.9,80631.15,0.0,-1.0,0.0,0.0]
[1778379604445,52.9,80630.19,0.0,-1.0,0.0,0.0]
[1778379609480,52.9,80628.93,0.0,-1.0,0.0,0.0]
[1778379614515,52.9,80623.7,0.0,-1.0,0.0,0.0]
[1778379616529,52.9,80619.93,0.0,-1.0,0.0,0.0]
[1778379625592,52.9,80617.25,0.0,-1.0,0.0,0.0]
[1778379630627,52.9,80615.82,0.0,-1.0,0.0,0.0]
[1778379635662,52.9,80618.18,0.0,-1.0,0.0,0.0]
[1778379640697,52.9,80620.56,0.0,-1.0,0.0,0.0]
[1778379645732,52.9,80620.29,0.0,-1.0,0.0,0.0]
[1778379650767,52.9,80619.79,0.0,-1.0,0.0,0.0]
[1778379656812,52.9,80619.9,0.0,-1.0,0.0,0.0]
[1778379668896,52.9,80620.56,0.0,-1.0,0.0,0.0]
[1778379678966,52.9,80620.38,0.0,-1.0,0.0,0.0]
[1778379689036,52.9,80620.9,0.0,-1.0,0.0,0.0]
[1778379699108,52.9,80620.69,0.0,-1.0,0.0,0.0]
[1778379704142,52.9,80620.64,0.0,-1.0,0.0,0.0]
[1778379709176,52.9,80625.17,0.0,-1.0,0.0,0.0]
[1778379715218,52.9,80625.48,0.0,-1.0,0.0,0.0]
[1778379721178,52.9,80626.02,0.0,-1.0,0.0,0.0]
[1778379726293,52.9,80626.49,0.0,-1.0,0.0,0.0]
[1778379733345,52.9,80626.7,0.0,-1.0,0.0,0.0]
[1778379738379,52.9,80627.28,0.0,-1.0,0.0,0.0]
[1778379742408,52.9,80632.38,0.0,-1.0,0.0,0.0]
[1778379747443,52.9,80633.89,0.0,-1.0,0.0,0.0]
[1778379752478,52.9,80632.91,0.0,-1.0,0.0,0.0]
[1778379759528,52.9,80632.99,0.0,-1.0,0.0,0.0]
[1778379765569,52.9,80632.44,0.0,-1.0,0.0,0.0]
[1778379771611,52.9,80631.63,0.0,-1.0,0.0,0.0]
[1778379776647,52.9,80631.48,0.0,-1.0,0.0,0.0]
[1778379782688,52.9,80630.96,0.0,-1.0,0.0,0.0]
[1778379787724,52.9,80631.39,0.0,-1.0,0.0,0.0]
[1778379792760,52.9,80630.51,0.0,-1.0,0.0,0.0]
[1778379797795,52.9,80630.34,0.0,-1.0,0.0,0.0]
[1778379802829,52.9,80632.43,0.0,-1.0,0.0,0.0]
[1778379807863,52.9,80633.27,0.0,-1.0,0.0,0.0]
[1778379813906,52.9,80633.85,0.0,-1.0,0.0,0.0]
[1778379818941,52.9,80642.6,0.0,-1.0,0.0,0.0]
[1778379819948,52.9,80650.42,0.0,-1.0,0.0,0.0]
[1778379821880,52.9,80652.18,0.0,-1.0,0.0,0.0]
[1778379826996,52.9,80653.19,0.0,-1.0,0.0,0.0]
[1778379832033,52.9,80654.66,0.0,-1.0,0.0,0.0]
[1778379838074,52.9,80656.07,0.0,-1.0,0.0,0.0]
[1778379843109,52.9,80658.69,0.0,-1.0,0.0,0.0]
[1778379849151,52.9,80659.31,0.0,-1.0,0.0,0.0]
[1778379856201,52.9,80659.39,0.0,-1.0,0.0,0.0]
[1778379862243,52.9,80661.35,0.0,-1.0,0.0,0.0]
[1778379864257,52.9,80666.55,0.0,-1.0,0.0,0.0]
[1778379869295,52.9,80666.8,0.0,-1.0,0.0,0.0]
[1778379873322,52.9,80670.18,0.0,-1.0,0.0,0.0]
[1778379878358,52.9,80672.64,0.0,-1.0,0.0,0.0]
[1778379884400,52.9,80672.62,0.0,-1.0,0.0,0.0]
[1778379889436,52.9,80672.54,0.0,-1.0,0.0,0.0]
[1778379894469,52.9,80671.37,0.0,-1.0,0.0,0.0]
[1778379899504,52.9,80670.82,0.0,-1.0,0.0,0.0]
[1778379904539,52.9,80670.98,0.0,-1.0,0.0,0.0]
[1778379909575,52.9,80669.61,0.0,-1.0,0.0,0.0]
[1778379914611,52.9,80671.04,0.0,-1.0,0.0,0.0]
[1778379919645,52.9,80671.35,0.0,-1.0,0.0,0.0]
[1778379926694,52.9,80671.74,0.0,-1.0,0.0,0.0]
[1778379931733,52.9,80671.99,0.0,-1.0,0.0,0.0]
[1778379936768,52.9,80672.46,0.0,-1.0,0.0,0.0]
[1778379942728,52.9,80678.53,0.0,-1.0,0.0,0.0]
[1778379947845,52.9,80683.69,0.0,-1.0,0.0,0.0]
[1778379949861,52.9,80690.23,0.0,-1.0,0.0,0.0]
[1778379951873,52.9,80690.55,0.0,-1.0,0.0,0.0]
[1778379956907,52.9,80693.39,0.0,-1.0,0.0,0.0]
[1778379962950,52.9,80692.31,0.0,-1.0,0.0,0.0]
[1778379967985,52.9,80695.42,0.0,-1.0,0.0,0.0]
[1778379974027,52.9,80694.78,0.0,-1.0,0.0,0.0]
[1778379983011,52.9,80693.61,0.0,-1.0,0.0,0.0]
[1778379989133,52.9,80693.38,0.0,-1.0,0.0,0.0]
[1778379996183,52.9,80693.24,0.0,-1.0,0.0,0.0]
[1778380002225,52.9,80692.89,0.0,-1.0,0.0,0.0]
[1778380007259,52.9,80694.01,0.0,-1.0,0.0,0.0]
[1778380012297,52.9,80694.38,0.0,-1.0,0.0,0.0]
[1778380017331,52.9,80694.28,0.0,-1.0,0.0,0.0]
[1778380022366,52.9,80695.63,0.0,-1.0,0.0,0.0]
[1778380027401,52.9,80698.61,0.0,-1.0,0.0,0.0]
[1778380032436,52.9,80699.75,0.0,-1.0,0.0,0.0]
[1778380039485,52.9,80700.33,0.0,-1.0,0.0,0.0]
[1778380044520,52.9,80701.4,0.0,-1.0,0.0,0.0]
[1778380049555,52.9,80703.34,0.0,-1.0,0.0,0.0]
[1778380054590,52.9,80703.71,0.0,-1.0,0.0,0.0]
[1778380059626,52.9,80703.77,0.0,-1.0,0.0,0.0]
[1778380065668,52.9,80704.31,0.0,-1.0,0.0,0.0]
[1778380070703,52.9,80704.96,0.0,-1.0,0.0,0.0]
[1778380071710,52.9,80712.14,0.0,-1.0,0.0,0.0]
[1778380074731,52.9,80706.88,0.0,-1.0,0.0,0.0]
[1778380081781,52.9,80705.84,0.0,-1.0,0.0,0.0]
[1778380087824,52.9,80704.9,0.0,-1.0,0.0,0.0]
[1778380093795,52.9,80704.53,0.0,-1.0,0.0,0.0]
[1778380096890,52.9,80709.47,0.0,-1.0,0.0,0.0]
[1778380101922,52.9,80711.92,0.0,-1.0,0.0,0.0]
[1778380106957,52.9,80714.55,0.0,-1.0,0.0,0.0]
[1778380111992,52.9,80718.08,0.0,-1.0,0.0,0.0]
[1778380118033,52.9,80718.25,0.0,-1.0,0.0,0.0]
[1778380123069,52.9,80719.38,0.0,-1.0,0.0,0.0]
[1778380129112,52.9,80719.48,0.0,-1.0,0.0,0.0]
[1778380134148,52.9,80720.16,0.0,-1.0,0.0,0.0]
[1778380139182,52.9,80720.01,0.0,-1.0,0.0,0.0]
[1778380144225,52.9,80715.54,0.0,-1.0,0.0,0.0]
[1778380145226,52.9,80713.82,0.0,-1.0,0.0,0.0]
[1778380146233,52.9,80707.48,0.0,-1.0,0.0,0.0]
[1778380147239,52.9,80708.34,0.0,-1.0,0.0,0.0]
[1778380152274,52.9,80707.05,0.0,-1.0,0.0,0.0]
[1778380157311,52.9,80705.74,0.0,-1.0,0.0,0.0]
[1778380162347,52.9,80704.62,0.0,-1.0,0.0,0.0]
[1778380167382,52.9,80703.43,0.0,-1.0,0.0,0.0]
[1778380173438,52.9,80701.57,0.0,-1.0,0.0,0.0]
[1778380179478,52.9,80699.62,0.0,-1.0,0.0,0.0]
[1778380188543,52.9,80699.5,0.0,-1.0,0.0,0.0]
[1778380193577,52.9,80697.86,0.0,-1.0,0.0,0.0]
[1778380198613,52.9,80698.17,0.0,-1.0,0.0,0.0]
[1778380203650,52.9,80697.92,0.0,-1.0,0.0,0.0]
[1778380209693,52.9,80699.22,0.0,-1.0,0.0,0.0]
[1778380218755,52.9,80700.2,0.0,-1.0,0.0,0.0]
[1778380224797,52.9,80700.67,0.0,-1.0,0.0,0.0]
[1778380232852,52.9,80699.61,0.0,-1.0,0.0,0.0]
[1778380238895,52.9,80700.31,0.0,-1.0,0.0,0.0]
[1778380243933,52.9,80701.71,0.0,-1.0,0.0,0.0]
[1778380248964,52.9,80699.29,0.0,-1.0,0.0,0.0]
[1778380254001,52.9,80696.33,0.0,-1.0,0.0,0.0]
[1778380260043,52.9,80694.98,0.0,-1.0,0.0,0.0]
[1778380265084,52.9,80692.23,0.0,-1.0,0.0,0.0]
[1778380270118,52.9,80686.61,0.0,-1.0,0.0,0.0]
[1778380275155,52.9,80683.58,0.0,-1.0,0.0,0.0]
[1778380278175,52.9,80679.58,0.0,-1.0,0.0,0.0]
[1778380283209,52.9,80678.26,0.0,-1.0,0.0,0.0]
[1778380288245,52.9,80680.27,0.0,-1.0,0.0,0.0]
[1778380295294,52.9,80681.87,0.0,-1.0,0.0,0.0]
[1778380302343,52.9,80683.53,0.0,-1.0,0.0,0.0]
[1778380307378,52.9,80684.32,0.0,-1.0,0.0,0.0]
[1778380311406,52.9,80689.37,0.0,-1.0,0.0,0.0]
[1778380312412,52.9,80689.85,0.0,-1.0,0.0,0.0]
[1778380317449,52.9,80692.29,0.0,-1.0,0.0,0.0]
[1778380322490,52.9,80693.72,0.0,-1.0,0.0,0.0]
[1778380327527,52.9,80695.06,0.0,-1.0,0.0,0.0]
[1778380328532,52.9,80705.35,0.0,-1.0,0.0,0.0]
[1778380329539,52.9,80700.02,0.0,-1.0,0.0,0.0]
[1778380332560,52.9,80706.2,0.0,-1.0,0.0,0.0]
[1778380337595,52.9,80704.24,0.0,-1.0,0.0,0.0]
[1778380345652,52.9,80700.81,0.0,-1.0,0.0,0.0]
[1778380350687,52.9,80699.43,0.0,-1.0,0.0,0.0]
[1778380355722,52.9,80698.58,0.0,-1.0,0.0,0.0]
[1778380361765,52.9,80697.35,0.0,-1.0,0.0,0.0]
[1778380369820,52.9,80695.65,0.0,-1.0,0.0,0.0]
[1778380374855,52.9,80694.42,0.0,-1.0,0.0,0.0]
[1778380381904,52.9,80693.66,0.0,-1.0,0.0,0.0]
[1778380386940,52.9,80689.19,0.0,-1.0,0.0,0.0]
[1778380391974,52.9,80690.22,0.0,-1.0,0.0,0.0]
[1778380397009,52.9,80690.5,0.0,-1.0,0.0,0.0]
[1778380402044,52.9,80689.02,0.0,-1.0,0.0,0.0]
[1778380407080,52.9,80687.6,0.0,-1.0,0.0,0.0]
[1778380412115,52.9,80685.76,0.0,-1.0,0.0,0.0]
[1778380417150,52.9,80685.65,0.0,-1.0,0.0,0.0]
[1778380423192,52.9,80685.86,0.0,-1.0,0.0,0.0]
[1778380430176,52.9,80681.67,0.0,-1.0,0.0,0.0]
[1778380435277,52.9,80681.4,0.0,-1.0,0.0,0.0]
[1778380442327,52.9,80682.18,0.0,-1.0,0.0,0.0]
[1778380448369,52.9,80683.38,0.0,-1.0,0.0,0.0]
[1778380453405,52.9,80683.26,0.0,-1.0,0.0,0.0]
[1778380458439,52.9,80683.1,0.0,-1.0,0.0,0.0]
[1778380463473,52.9,80681.86,0.0,-1.0,0.0,0.0]
[1778380468509,52.9,80681.39,0.0,-1.0,0.0,0.0]
[1778380473544,52.9,80683.02,0.0,-1.0,0.0,0.0]
[1778380480527,52.9,80685.6,0.0,-1.0,0.0,0.0]
[1778380485628,52.9,80686.43,0.0,-1.0,0.0,0.0]
[1778380491671,52.9,80685.97,0.0,-1.0,0.0,0.0]
[1778380496706,52.9,80687.74,0.0,-1.0,0.0,0.0]
[1778380501743,52.9,80687.42,0.0,-1.0,0.0,0.0]
[1778380507785,52.9,80686.8,0.0,-1.0,0.0,0.0]
[1778380509799,52.9,80692.51,0.0,-1.0,0.0,0.0]
[1778380514834,52.9,80692.24,0.0,-1.0,0.0,0.0]
[1778380520815,52.9,80691.23,0.0,-1.0,0.0,0.0]
[1778380523898,52.9,80696.49,0.0,-1.0,0.0,0.0]
[1778380528934,52.9,80698.03,0.0,-1.0,0.0,0.0]
[1778380533968,52.9,80696.58,0.0,-1.0,0.0,0.0]
[1778380539003,52.9,80695.18,0.0,-1.0,0.0,0.0]
[1778380544045,52.9,80693.82,0.0,-1.0,0.0,0.0]
[1778380549080,52.9,80693.03,0.0,-1.0,0.0,0.0]
[1778380554115,52.9,80696.14,0.0,-1.0,0.0,0.0]
[1778380559150,52.9,80700.41,0.0,-1.0,0.0,0.0]
[1778380564185,52.9,80702.39,0.0,-1.0,0.0,0.0]
[1778380569220,52.9,80704.1,0.0,-1.0,0.0,0.0]
[1778380575263,52.9,80709.44,0.0,-1.0,0.0,0.0]
[1778380580297,52.9,80711.63,0.0,-1.0,0.0,0.0]
[1778380585334,52.9,80715.63,0.0,-1.0,0.0,0.0]
[1778380590369,52.9,80716.45,0.0,-1.0,0.0,0.0]
[1778380594397,52.9,80719.48,0.0,-1.0,0.0,0.0]
[1778380595405,52.9,80726.98,0.0,-1.0,0.0,0.0]
[1778380600439,52.9,80726.79,0.0,-1.0,0.0,0.0]
[1778380607489,52.9,80727.92,0.0,-1.0,0.0,0.0]
[1778380612525,52.9,80734.42,0.0,-1.0,0.0,0.0]
[1778380613529,52.9,80734.16,0.0,-1.0,0.0,0.0]
[1778380618565,52.9,80734.05,0.0,-1.0,0.0,0.0]
[1778380623600,52.9,80735.48,0.0,-1.0,0.0,0.0]
[1778380629647,52.9,80736.88,0.0,-1.0,0.0,0.0]
[1778380634682,52.9,80737.33,0.0,-1.0,0.0,0.0]
[1778380640725,52.9,80738.92,0.0,-1.0,0.0,0.0]
[1778380647774,52.9,80739.17,0.0,-1.0,0.0,0.0]
[1778380652809,52.9,80737.58,0.0,-1.0,0.0,0.0]
[1778380657844,52.9,80736.76,0.0,-1.0,0.0,0.0]
[1778380663886,52.9,80735.86,0.0,-1.0,0.0,0.0]
[1778380668921,52.9,80735.43,0.0,-1.0,0.0,0.0]
[1778380669928,52.9,80729.92,0.0,-1.0,0.0,0.0]
[1778380674963,52.9,80727.67,0.0,-1.0,0.0,0.0]
[1778380679999,52.9,80725.28,0.0,-1.0,0.0,0.0]
[1778380687048,52.9,80726.82,0.0,-1.0,0.0,0.0]
[1778380692105,52.9,80728.28,0.0,-1.0,0.0,0.0]
[1778380700161,52.9,80729.47,0.0,-1.0,0.0,0.0]
[1778380706203,52.9,80730.24,0.0,-1.0,0.0,0.0]
[1778380708217,52.9,80725.13,0.0,-1.0,0.0,0.0]
[1778380712245,52.9,80720.81,0.0,-1.0,0.0,0.0]
[1778380720301,52.9,80719.73,0.0,-1.0,0.0,0.0]
[1778380728357,52.9,80722.66,0.0,-1.0,0.0,0.0]
[1778380736413,52.9,80725.47,0.0,-1.0,0.0,0.0]
[1778380741448,52.9,80725.71,0.0,-1.0,0.0,0.0]
[1778380748498,52.9,80726.14,0.0,-1.0,0.0,0.0]
[1778380758569,52.9,80728.5,0.0,-1.0,0.0,0.0]
[1778380763605,52.9,80728.48,0.0,-1.0,0.0,0.0]
[1778380768640,52.9,80728.27,0.0,-1.0,0.0,0.0]
[1778380778709,52.9,80726.97,0.0,-1.0,0.0,0.0]
[1778380787772,52.9,80725.17,0.0,-1.0,0.0,0.0]
[1778380794823,52.9,80721.53,0.0,-1.0,0.0,0.0]
[1778380800864,52.9,80716.24,0.0,-1.0,0.0,0.0]
[1778380805900,52.9,80715.73,0.0,-1.0,0.0,0.0]
[1778380810934,52.9,80712.91,0.0,-1.0,0.0,0.0]
[1778380815969,52.9,80713.14,0.0,-1.0,0.0,0.0]
[1778380821005,52.9,80703.35,0.0,-1.0,0.0,0.0]
[1778380823020,52.9,80703.81,0.0,-1.0,0.0,0.0]
[1778380828054,52.9,80700.72,0.0,-1.0,0.0,0.0]
[1778380834096,52.9,80699.5,0.0,-1.0,0.0,0.0]
[1778380840139,52.9,80703.51,0.0,-1.0,0.0,0.0]
[1778380847188,52.9,80702.18,0.0,-1.0,0.0,0.0]
[1778380852223,52.9,80701.67,0.0,-1.0,0.0,0.0]
[1778380859272,52.9,80700.56,0.0,-1.0,0.0,0.0]
[1778380864307,52.9,80699.7,0.0,-1.0,0.0,0.0]
[1778380869342,52.9,80699.15,0.0,-1.0,0.0,0.0]
[1778380880444,52.9,80698.09,0.0,-1.0,0.0,0.0]
[1778380884472,52.9,80704.1,0.0,-1.0,0.0,0.0]
[1778380890514,52.9,80703.24,0.0,-1.0,0.0,0.0]
[1778380895549,52.9,80702.31,0.0,-1.0,0.0,0.0]
[1778380903495,52.9,80701.84,0.0,-1.0,0.0,0.0]
[1778380913675,52.9,80701.05,0.0,-1.0,0.0,0.0]
[1778380918710,52.9,80698.68,0.0,-1.0,0.0,0.0]
[1778380927778,52.9,80698.67,0.0,-1.0,0.0,0.0]
[1778380932814,52.9,80699.39,0.0,-1.0,0.0,0.0]
[1778380938854,52.9,80700.27,0.0,-1.0,0.0,0.0]
[1778380947918,52.9,80700.9,0.0,-1.0,0.0,0.0]
[1778380953851,52.9,80702.2,0.0,-1.0,0.0,0.0]
[1778380958994,52.9,80702.45,0.0,-1.0,0.0,0.0]
[1778380968058,52.9,80701.7,0.0,-1.0,0.0,0.0]
[1778380973991,52.9,80702.68,0.0,-1.0,0.0,0.0]
[1778380979135,52.9,80702.61,0.0,-1.0,0.0,0.0]
[1778380986187,52.9,80701.64,0.0,-1.0,0.0,0.0]
[1778380987194,52.9,80694.27,0.0,-1.0,0.0,0.0]
[1778380988201,52.9,80690.32,0.0,-1.0,0.0,0.0]
[1778380990217,52.9,80690.37,0.0,-1.0,0.0,0.0]
[1778380996257,52.9,80692.11,0.0,-1.0,0.0,0.0]
[1778381004207,52.9,80695.13,0.0,-1.0,0.0,0.0]
[1778381014277,52.9,80697.53,0.0,-1.0,0.0,0.0]
[1778381019419,52.9,80697.56,0.0,-1.0,0.0,0.0]
[1778381027475,52.9,80699.4,0.0,-1.0,0.0,0.0]
[1778381028482,52.9,80704.78,0.0,-1.0,0.0,0.0]
[1778381033518,52.9,80706.7,0.0,-1.0,0.0,0.0]
[1778381038553,52.9,80706.92,0.0,-1.0,0.0,0.0]
[1778381044488,52.9,80704.98,0.0,-1.0,0.0,0.0]
[1778381050636,52.9,80704.07,0.0,-1.0,0.0,0.0]
[1778381056678,52.9,80702.81,0.0,-1.0,0.0,0.0]
[1778381061713,52.9,80703.78,0.0,-1.0,0.0,0.0]
[1778381067755,52.9,80703.08,0.0,-1.0,0.0,0.0]
[1778381073797,52.9,80702.84,0.0,-1.0,0.0,0.0]
[1778381079839,52.9,80701.71,0.0,-1.0,0.0,0.0]
[1778381084874,52.9,80703.09,0.0,-1.0,0.0,0.0]
[1778381090916,52.9,80703.06,0.0,-1.0,0.0,0.0]
[1778381093937,52.9,80707.88,0.0,-1.0,0.0,0.0]
[1778381095951,52.9,80713.84,0.0,-1.0,0.0,0.0]
[1778381100986,52.9,80717.44,0.0,-1.0,0.0,0.0]
[1778381109044,52.9,80715.13,0.0,-1.0,0.0,0.0]
[1778381112063,52.9,80705.95,0.0,-1.0,0.0,0.0]
[1778381113071,52.9,80702.94,0.0,-1.0,0.0,0.0]
[1778381118105,52.9,80702.16,0.0,-1.0,0.0,0.0]
[1778381123141,52.9,80703.01,0.0,-1.0,0.0,0.0]
[1778381130196,52.9,80703.79,0.0,-1.0,0.0,0.0]
[1778381135229,52.9,80705.34,0.0,-1.0,0.0,0.0]
[1778381142278,52.9,80705.9,0.0,-1.0,0.0,0.0]
[1778381148320,52.9,80705.76,0.0,-1.0,0.0,0.0]
[1778381153355,52.9,80700.89,0.0,-1.0,0.0,0.0]
[1778381158390,52.9,80698.14,0.0,-1.0,0.0,0.0]
[1778381165439,52.9,80700.34,0.0,-1.0,0.0,0.0]
[1778381168460,52.9,80694.56,0.0,-1.0,0.0,0.0]
[1778381175416,52.9,80697.72,0.0,-1.0,0.0,0.0]
[1778381178532,52.9,80705.58,0.0,-1.0,0.0,0.0]
[1778381183568,52.9,80708.83,0.0,-1.0,0.0,0.0]
[1778381188604,52.9,80708.72,0.0,-1.0,0.0,0.0]
[1778381194648,52.9,80709.32,0.0,-1.0,0.0,0.0]
[1778381196662,52.9,80717.04,0.0,-1.0,0.0,0.0]
[1778381204719,52.9,80715.34,0.0,-1.0,0.0,0.0]
[1778381209753,52.9,80716.57,0.0,-1.0,0.0,0.0]
[1778381215795,52.9,80714.82,0.0,-1.0,0.0,0.0]
[1778381220830,52.9,80714.45,0.0,-1.0,0.0,0.0]
[1778381225865,52.9,80713.7,0.0,-1.0,0.0,0.0]
[1778381230901,52.9,80713.65,0.0,-1.0,0.0,0.0]
[1778381231907,52.9,80722.4,0.0,-1.0,0.0,0.0]
[1778381236942,52.9,80724.59,0.0,-1.0,0.0,0.0]
[1778381241977,52.9,80725.55,0.0,-1.0,0.0,0.0]
[1778381247036,52.9,80727.02,0.0,-1.0,0.0,0.0]
[1778381253081,52.9,80727.33,0.0,-1.0,0.0,0.0]
[1778381258113,52.9,80727.18,0.0,-1.0,0.0,0.0]
[1778381270197,52.9,80728.14,0.0,-1.0,0.0,0.0]
[1778381280150,52.9,80727.16,0.0,-1.0,0.0,0.0]
[1778381286312,52.9,80726.73,0.0,-1.0,0.0,0.0]
[1778381291344,52.9,80726.99,0.0,-1.0,0.0,0.0]
[1778381296379,52.9,80734.33,0.0,-1.0,0.0,0.0]
[1778381297386,52.9,80735.35,0.0,-1.0,0.0,0.0]
[1778381302422,52.9,80735.77,0.0,-1.0,0.0,0.0]
[1778381307456,52.9,80738.37,0.0,-1.0,0.0,0.0]
[1778381312494,52.9,80740.7,0.0,-1.0,0.0,0.0]
[1778381317529,52.9,80739.44,0.0,-1.0,0.0,0.0]
[1778381322568,52.9,80739.05,0.0,-1.0,0.0,0.0]
[1778381327604,52.9,80738.68,0.0,-1.0,0.0,0.0]
[1778381336666,52.9,80738.29,0.0,-1.0,0.0,0.0]
[1778381341702,52.9,80733.87,0.0,-1.0,0.0,0.0]
[1778381347743,52.9,80733.6,0.0,-1.0,0.0,0.0]
[1778381352778,52.9,80734.49,0.0,-1.0,0.0,0.0]
[1778381357813,52.9,80735.08,0.0,-1.0,0.0,0.0]
[1778381362848,52.9,80738.66,0.0,-1.0,0.0,0.0]
[1778381367883,52.9,80738.57,0.0,-1.0,0.0,0.0]
[1778381372920,52.9,80738.82,0.0,-1.0,0.0,0.0]
[1778381377953,52.9,80738.74,0.0,-1.0,0.0,0.0]
[1778381387017,52.9,80738.94,0.0,-1.0,0.0,0.0]
[1778381390039,52.9,80745.68,0.0,-1.0,0.0,0.0]
[1778381396080,52.9,80746.5,0.0,-1.0,0.0,0.0]
[1778381401118,52.9,80748.2,0.0,-1.0,0.0,0.0]
[1778381406149,52.9,80747.76,0.0,-1.0,0.0,0.0]
[1778381410178,52.9,80753.01,0.0,-1.0,0.0,0.0]
[1778381415213,52.9,80743.24,0.0,-1.0,0.0,0.0]
[1778381420248,52.9,80743.51,0.0,-1.0,0.0,0.0]
[1778381426290,52.9,80744.53,0.0,-1.0,0.0,0.0]
[1778381431327,52.9,80748.04,0.0,-1.0,0.0,0.0]
[1778381436363,52.9,80747.01,0.0,-1.0,0.0,0.0]
[1778381442405,52.9,80749.25,0.0,-1.0,0.0,0.0]
[1778381447441,52.9,80747.66,0.0,-1.0,0.0,0.0]
[1778381452476,52.9,80746.52,0.0,-1.0,0.0,0.0]
[1778381459525,52.9,80747.73,0.0,-1.0,0.0,0.0]
[1778381464560,52.9,80748.78,0.0,-1.0,0.0,0.0]
[1778381469595,52.9,80749.55,0.0,-1.0,0.0,0.0]
[1778381474631,52.9,80749.96,0.0,-1.0,0.0,0.0]
[1778381479667,52.9,80750.52,0.0,-1.0,0.0,0.0]
[1778381484703,52.9,80750.09,0.0,-1.0,0.0,0.0]
[1778381489738,52.9,80751.03,0.0,-1.0,0.0,0.0]
[1778381495780,52.9,80751.36,0.0,-1.0,0.0,0.0]
[1778381500815,52.9,80751.0,0.0,-1.0,0.0,0.0]
[1778381506857,52.9,80750.1,0.0,-1.0,0.0,0.0]
[1778381516929,52.9,80750.68,0.0,-1.0,0.0,0.0]
[1778381522971,52.9,80751.23,0.0,-1.0,0.0,0.0]
[1778381528020,52.9,80751.42,0.0,-1.0,0.0,0.0]
[1778381533043,52.9,80752.01,0.0,-1.0,0.0,0.0]
[1778381538078,52.9,80751.54,0.0,-1.0,0.0,0.0]
[1778381542106,52.9,80746.01,0.0,-1.0,0.0,0.0]
[1778381546134,52.9,80741.01,0.0,-1.0,0.0,0.0]
[1778381551169,52.9,80739.4,0.0,-1.0,0.0,0.0]
[1778381560232,52.9,80737.25,0.0,-1.0,0.0,0.0]
[1778381565267,52.9,80736.03,0.0,-1.0,0.0,0.0]
[1778381570302,52.9,80735.31,0.0,-1.0,0.0,0.0]
[1778381576344,52.9,80730.91,0.0,-1.0,0.0,0.0]
[1778381581378,52.9,80730.08,0.0,-1.0,0.0,0.0]
[1778381592334,52.9,80729.46,0.0,-1.0,0.0,0.0]
[1778381602404,52.9,80729.12,0.0,-1.0,0.0,0.0]
[1778381608569,52.9,80728.89,0.0,-1.0,0.0,0.0]
[1778381613604,52.9,80727.28,0.0,-1.0,0.0,0.0]
[1778381619647,52.9,80726.6,0.0,-1.0,0.0,0.0]
[1778381624683,52.9,80725.97,0.0,-1.0,0.0,0.0]
[1778381632618,52.9,80724.67,0.0,-1.0,0.0,0.0]
[1778381637771,52.9,80724.26,0.0,-1.0,0.0,0.0]
[1778381642809,52.9,80723.72,0.0,-1.0,0.0,0.0]
[1778381647845,52.9,80728.25,0.0,-1.0,0.0,0.0]
[1778381649860,52.9,80731.11,0.0,-1.0,0.0,0.0]
[1778381654896,52.9,80730.52,0.0,-1.0,0.0,0.0]
[1778381659933,52.9,80729.85,0.0,-1.0,0.0,0.0]
[1778381664966,52.9,80728.75,0.0,-1.0,0.0,0.0]
[1778381670003,52.9,80729.18,0.0,-1.0,0.0,0.0]
[1778381671008,52.9,80734.24,0.0,-1.0,0.0,0.0]
[1778381676047,52.9,80738.72,0.0,-1.0,0.0,0.0]
[1778381682087,52.9,80737.18,0.0,-1.0,0.0,0.0]
[1778381688129,52.9,80736.0,0.0,-1.0,0.0,0.0]
[1778381694171,52.9,80735.32,0.0,-1.0,0.0,0.0]
[1778381699206,52.9,80734.92,0.0,-1.0,0.0,0.0]
[1778381704241,52.9,80734.95,0.0,-1.0,0.0,0.0]
[1778381713304,52.9,80733.75,0.0,-1.0,0.0,0.0]
[1778381723247,52.9,80733.3,0.0,-1.0,0.0,0.0]
[1778381728410,52.9,80733.0,0.0,-1.0,0.0,0.0]
[1778381735459,52.9,80732.9,0.0,-1.0,0.0,0.0]
[1778381740493,52.9,80727.75,0.0,-1.0,0.0,0.0]
[1778381745528,52.9,80723.52,0.0,-1.0,0.0,0.0]
[1778381750563,52.9,80716.15,0.0,-1.0,0.0,0.0]
[1778381755598,52.9,80719.33,0.0,-1.0,0.0,0.0]
[1778381760633,52.9,80720.75,0.0,-1.0,0.0,0.0]
[1778381766676,52.9,80721.45,0.0,-1.0,0.0,0.0]
[1778381773598,52.9,80722.7,0.0,-1.0,0.0,0.0]
[1778381778762,52.9,80721.76,0.0,-1.0,0.0,0.0]
[1778381785814,52.9,80721.31,0.0,-1.0,0.0,0.0]
[1778381791853,52.9,80721.47,0.0,-1.0,0.0,0.0]
[1778381798902,52.9,80722.81,0.0,-1.0,0.0,0.0]
[1778381803939,52.9,80724.28,0.0,-1.0,0.0,0.0]
[1778381808974,52.9,80724.79,0.0,-1.0,0.0,0.0]
[1778381819046,52.9,80724.46,0.0,-1.0,0.0,0.0]
[1778381827103,52.9,80726.12,0.0,-1.0,0.0,0.0]
[1778381834151,52.9,80725.93,0.0,-1.0,0.0,0.0]
[1778381842208,52.9,80728.33,0.0,-1.0,0.0,0.0]
[1778381848249,52.9,80729.27,0.0,-1.0,0.0,0.0]
[1778381853284,52.9,80728.81,0.0,-1.0,0.0,0.0]
[1778381858319,52.9,80729.0,0.0,-1.0,0.0,0.0]
[1778381863355,52.9,80729.23,0.0,-1.0,0.0,0.0]
[1778381868389,52.9,80730.53,0.0,-1.0,0.0,0.0]
[1778381873424,52.9,80729.78,0.0,-1.0,0.0,0.0]
[1778381878461,52.9,80729.67,0.0,-1.0,0.0,0.0]
[1778381883499,52.9,80729.68,0.0,-1.0,0.0,0.0]
[1778381888539,52.9,80729.23,0.0,-1.0,0.0,0.0]
[1778381894576,52.9,80728.47,0.0,-1.0,0.0,0.0]
[1778381899612,52.9,80730.98,0.0,-1.0,0.0,0.0]
[1778381906661,52.9,80730.04,0.0,-1.0,0.0,0.0]
[1778381911697,52.9,80729.19,0.0,-1.0,0.0,0.0]
[1778381916732,52.9,80728.95,0.0,-1.0,0.0,0.0]
[1778381921767,52.9,80728.69,0.0,-1.0,0.0,0.0]
[1778381923781,52.9,80734.23,0.0,-1.0,0.0,0.0]
[1778381932844,52.9,80734.32,0.0,-1.0,0.0,0.0]
[1778381936872,52.9,80743.04,0.0,-1.0,0.0,0.0]
[1778381941907,52.9,80740.61,0.0,-1.0,0.0,0.0]
[1778381947948,52.9,80739.24,0.0,-1.0,0.0,0.0]
[1778381952990,52.9,80737.0,0.0,-1.0,0.0,0.0]
[1778381958020,52.9,80733.65,0.0,-1.0,0.0,0.0]
[1778381963054,52.9,80725.78,0.0,-1.0,0.0,0.0]
[1778381965068,52.9,80722.46,0.0,-1.0,0.0,0.0]
[1778381970116,52.9,80723.72,0.0,-1.0,0.0,0.0]
[1778381976147,52.9,80724.68,0.0,-1.0,0.0,0.0]
[1778381983196,52.9,80727.62,0.0,-1.0,0.0,0.0]
[1778381988231,52.9,80727.42,0.0,-1.0,0.0,0.0]
[1778381993266,52.9,80733.97,0.0,-1.0,0.0,0.0]
[1778381996292,52.9,80743.71,0.0,-1.0,0.0,0.0]
[1778382000319,52.9,80750.1,0.0,-1.0,0.0,0.0]
[1778382005358,52.9,80751.94,0.0,-1.0,0.0,0.0]
[1778382010391,52.9,80752.36,0.0,-1.0,0.0,0.0]
[1778382015427,52.9,80750.17,0.0,-1.0,0.0,0.0]
[1778382020462,52.9,80743.44,0.0,-1.0,0.0,0.0]
[1778382025498,52.9,80745.05,0.0,-1.0,0.0,0.0]
[1778382034561,52.9,80747.42,0.0,-1.0,0.0,0.0]
[1778382039596,52.9,80748.12,0.0,-1.0,0.0,0.0]
[1778382044631,52.9,80748.36,0.0,-1.0,0.0,0.0]
[1778382050672,52.9,80748.38,0.0,-1.0,0.0,0.0]
[1778382054701,52.9,80743.28,0.0,-1.0,0.0,0.0]
[1778382059740,52.9,80741.67,0.0,-1.0,0.0,0.0]
[1778382065779,52.9,80741.53,0.0,-1.0,0.0,0.0]
[1778382070815,52.9,80745.44,0.0,-1.0,0.0,0.0]
[1778382075850,52.9,80745.91,0.0,-1.0,0.0,0.0]
[1778382080884,52.9,80740.72,0.0,-1.0,0.0,0.0]
[1778382086925,52.9,80742.23,0.0,-1.0,0.0,0.0]
[1778382088939,52.9,80747.18,0.0,-1.0,0.0,0.0]
[1778382093976,52.9,80743.18,0.0,-1.0,0.0,0.0]
[1778382099012,52.9,80740.99,0.0,-1.0,0.0,0.0]
[1778382106063,52.9,80739.85,0.0,-1.0,0.0,0.0]
[1778382112105,52.9,80738.52,0.0,-1.0,0.0,0.0]
[1778382117140,52.9,80738.0,0.0,-1.0,0.0,0.0]
[1778382122175,52.9,80737.77,0.0,-1.0,0.0,0.0]
[1778382128217,52.9,80737.82,0.0,-1.0,0.0,0.0]
[1778382131238,52.9,80743.22,0.0,-1.0,0.0,0.0]
[1778382136273,52.9,80743.81,0.0,-1.0,0.0,0.0]
[1778382141308,52.9,80742.74,0.0,-1.0,0.0,0.0]
[1778382146343,52.9,80743.91,0.0,-1.0,0.0,0.0]
[1778382152385,52.9,80743.06,0.0,-1.0,0.0,0.0]
[1778382155406,52.9,80748.68,0.0,-1.0,0.0,0.0]
[1778382157424,52.9,80751.1,0.0,-1.0,0.0,0.0]
[1778382162456,52.9,80757.62,0.0,-1.0,0.0,0.0]
[1778382164473,52.9,80768.33,0.0,-1.0,0.0,0.0]
[1778382169506,52.9,80768.76,0.0,-1.0,0.0,0.0]
[1778382174542,52.9,80768.38,0.0,-1.0,0.0,0.0]
[1778382179577,52.9,80768.51,0.0,-1.0,0.0,0.0]
[1778382186511,52.9,80768.56,0.0,-1.0,0.0,0.0]
[1778382191662,52.9,80768.57,0.0,-1.0,0.0,0.0]
[1778382197703,52.9,80768.6,0.0,-1.0,0.0,0.0]
[1778382203745,52.9,80770.97,0.0,-1.0,0.0,0.0]
[1778382208782,52.9,80772.29,0.0,-1.0,0.0,0.0]
[1778382215829,52.9,80769.77,0.0,-1.0,0.0,0.0]
[1778382221871,52.9,80769.53,0.0,-1.0,0.0,0.0]
[1778382226906,52.9,80769.6,0.0,-1.0,0.0,0.0]
[1778382231941,52.9,80771.53,0.0,-1.0,0.0,0.0]
[1778382236976,52.9,80770.84,0.0,-1.0,0.0,0.0]
[1778382242010,52.9,80771.41,0.0,-1.0,0.0,0.0]
[1778382247045,52.9,80771.28,0.0,-1.0,0.0,0.0]
[1778382252081,52.9,80772.36,0.0,-1.0,0.0,0.0]
[1778382261143,52.9,80772.77,0.0,-1.0,0.0,0.0]
[1778382266178,52.9,80772.23,0.0,-1.0,0.0,0.0]
[1778382268193,52.9,80778.95,0.0,-1.0,0.0,0.0]
[1778382272222,52.9,80774.49,0.0,-1.0,0.0,0.0]
[1778382281287,52.9,80776.1,0.0,-1.0,0.0,0.0]
[1778382284306,52.9,80783.32,0.0,-1.0,0.0,0.0]
[1778382289345,52.9,80783.41,0.0,-1.0,0.0,0.0]
[1778382295384,52.9,80787.01,0.0,-1.0,0.0,0.0]
[1778382307350,52.9,80793.57,0.0,-1.0,0.0,0.0]
[1778382308474,52.9,80797.41,0.0,-1.0,0.0,0.0]
[1778382315529,52.9,80794.63,0.0,-1.0,0.0,0.0]
[1778382320559,52.9,80797.82,0.0,-1.0,0.0,0.0]
[1778382322579,52.9,80792.52,0.0,-1.0,0.0,0.0]
[1778382330631,52.9,80795.08,0.0,-1.0,0.0,0.0]
[1778382337680,52.9,80793.5,0.0,-1.0,0.0,0.0]
[1778382342715,52.9,80792.89,0.0,-1.0,0.0,0.0]
[1778382347632,52.9,80787.0,0.0,-1.0,0.0,0.0]
[1778382353792,52.9,80785.92,0.0,-1.0,0.0,0.0]
[1778382358827,52.9,80785.44,0.0,-1.0,0.0,0.0]
[1778382363870,52.9,80777.95,0.0,-1.0,0.0,0.0]
[1778382368900,52.9,80778.6,0.0,-1.0,0.0,0.0]
[1778382373933,52.9,80779.95,0.0,-1.0,0.0,0.0]
[1778382378968,52.9,80781.25,0.0,-1.0,0.0,0.0]
[1778382386017,52.9,80783.68,0.0,-1.0,0.0,0.0]
[1778382392059,52.9,80779.59,0.0,-1.0,0.0,0.0]
[1778382397095,52.9,80778.12,0.0,-1.0,0.0,0.0]
[1778382404143,52.9,80775.33,0.0,-1.0,0.0,0.0]
[1778382407163,52.9,80770.35,0.0,-1.0,0.0,0.0]
[1778382411191,52.9,80763.93,0.0,-1.0,0.0,0.0]
[1778382416227,52.9,80762.93,0.0,-1.0,0.0,0.0]
[1778382421262,52.9,80762.73,0.0,-1.0,0.0,0.0]
[1778382425290,52.9,80756.71,0.0,-1.0,0.0,0.0]
[1778382430331,52.9,80751.54,0.0,-1.0,0.0,0.0]
[1778382435366,52.9,80748.76,0.0,-1.0,0.0,0.0]
[1778382443423,52.9,80751.63,0.0,-1.0,0.0,0.0]
[1778382448458,52.9,80751.83,0.0,-1.0,0.0,0.0]
[1778382453493,52.9,80749.94,0.0,-1.0,0.0,0.0]
[1778382458527,52.9,80751.35,0.0,-1.0,0.0,0.0]
[1778382463564,52.9,80752.32,0.0,-1.0,0.0,0.0]
[1778382468598,52.9,80752.57,0.0,-1.0,0.0,0.0]
[1778382474640,52.9,80752.56,0.0,-1.0,0.0,0.0]
[1778382479676,52.9,80752.58,0.0,-1.0,0.0,0.0]
[1778382484711,52.9,80752.77,0.0,-1.0,0.0,0.0]
[1778382491760,52.9,80752.73,0.0,-1.0,0.0,0.0]
[1778382496795,52.9,80755.07,0.0,-1.0,0.0,0.0]
[1778382501830,52.9,80754.58,0.0,-1.0,0.0,0.0]
[1778382508774,52.9,80753.74,0.0,-1.0,0.0,0.0]
[1778382512907,52.9,80745.46,0.0,-1.0,0.0,0.0]
[1778382516938,52.9,80739.69,0.0,-1.0,0.0,0.0]
[1778382521969,52.9,80741.02,0.0,-1.0,0.0,0.0]
[1778382527005,52.9,80741.75,0.0,-1.0,0.0,0.0]
[1778382530028,52.9,80746.7,0.0,-1.0,0.0,0.0]
[1778382538984,52.9,80750.67,0.0,-1.0,0.0,0.0]
[1778382544124,52.9,80750.23,0.0,-1.0,0.0,0.0]
[1778382550170,52.9,80751.12,0.0,-1.0,0.0,0.0]
[1778382559231,52.9,80750.63,0.0,-1.0,0.0,0.0]
[1778382565273,52.9,80752.14,0.0,-1.0,0.0,0.0]
[1778382570309,52.9,80744.88,0.0,-1.0,0.0,0.0]
[1778382575343,52.9,80744.75,0.0,-1.0,0.0,0.0]
[1778382582395,52.9,80745.62,0.0,-1.0,0.0,0.0]
[1778382587432,52.9,80747.27,0.0,-1.0,0.0,0.0]
[1778382592467,52.9,80747.12,0.0,-1.0,0.0,0.0]
[1778382598509,52.9,80747.91,0.0,-1.0,0.0,0.0]
[1778382603544,52.9,80748.72,0.0,-1.0,0.0,0.0]
[1778382608579,52.9,80749.31,0.0,-1.0,0.0,0.0]
[1778382617642,52.9,80750.02,0.0,-1.0,0.0,0.0]
[1778382622677,52.9,80752.19,0.0,-1.0,0.0,0.0]
[1778382627713,52.9,80753.32,0.0,-1.0,0.0,0.0]
[1778382633755,52.9,80753.11,0.0,-1.0,0.0,0.0]
[1778382639688,52.9,80753.97,0.0,-1.0,0.0,0.0]
[1778382646848,52.9,80753.4,0.0,-1.0,0.0,0.0]
[1778382654905,52.9,80753.14,0.0,-1.0,0.0,0.0]
[1778382659941,52.9,80749.45,0.0,-1.0,0.0,0.0]
[1778382664976,52.9,80749.01,0.0,-1.0,0.0,0.0]
[1778382671017,52.9,80748.53,0.0,-1.0,0.0,0.0]
[1778382677059,52.9,80748.29,0.0,-1.0,0.0,0.0]
[1778382683102,52.9,80748.34,0.0,-1.0,0.0,0.0]
[1778382690042,52.9,80747.48,0.0,-1.0,0.0,0.0]
[1778382696193,52.9,80746.69,0.0,-1.0,0.0,0.0]
[1778382707270,52.9,80745.68,0.0,-1.0,0.0,0.0]
[1778382712305,52.9,80744.88,0.0,-1.0,0.0,0.0]
[1778382718349,52.9,80744.84,0.0,-1.0,0.0,0.0]
[1778382723382,52.9,80744.78,0.0,-1.0,0.0,0.0]
[1778382728416,52.9,80744.85,0.0,-1.0,0.0,0.0]
[1778382734459,52.9,80744.74,0.0,-1.0,0.0,0.0]
[1778382735466,52.9,80750.8,0.0,-1.0,0.0,0.0]
[1778382740503,52.9,80749.96,0.0,-1.0,0.0,0.0]
[1778382748557,52.9,80747.02,0.0,-1.0,0.0,0.0]
[1778382753592,52.9,80748.17,0.0,-1.0,0.0,0.0]
[1778382758627,52.9,80749.74,0.0,-1.0,0.0,0.0]
[1778382763662,52.9,80748.88,0.0,-1.0,0.0,0.0]
[1778382770602,52.9,80747.2,0.0,-1.0,0.0,0.0]
[1778382775749,52.9,80746.36,0.0,-1.0,0.0,0.0]
[1778382787829,52.9,80749.07,0.0,-1.0,0.0,0.0]
[1778382793872,52.9,80748.44,0.0,-1.0,0.0,0.0]
[1778382798906,52.9,80750.64,0.0,-1.0,0.0,0.0]
[1778382807971,52.9,80751.25,0.0,-1.0,0.0,0.0]
[1778382814015,52.9,80750.71,0.0,-1.0,0.0,0.0]
[1778382816028,52.9,80757.08,0.0,-1.0,0.0,0.0]
[1778382817035,52.9,80758.12,0.0,-1.0,0.0,0.0]
[1778382823078,52.9,80759.14,0.0,-1.0,0.0,0.0]
[1778382828113,52.9,80758.28,0.0,-1.0,0.0,0.0]
[1778382838180,52.9,80756.04,0.0,-1.0,0.0,0.0]
[1778382845233,52.9,80755.29,0.0,-1.0,0.0,0.0]
[1778382850268,52.9,80755.02,0.0,-1.0,0.0,0.0]
[1778382861345,52.9,80753.38,0.0,-1.0,0.0,0.0]
[1778382863359,52.9,80759.11,0.0,-1.0,0.0,0.0]
[1778382869401,52.9,80760.65,0.0,-1.0,0.0,0.0]
[1778382881486,52.9,80756.59,0.0,-1.0,0.0,0.0]
[1778382886520,52.9,80755.61,0.0,-1.0,0.0,0.0]
[1778382892562,52.9,80753.7,0.0,-1.0,0.0,0.0]
[1778382896590,52.9,80749.29,0.0,-1.0,0.0,0.0]
[1778382901625,52.9,80750.99,0.0,-1.0,0.0,0.0]
[1778382906660,52.9,80751.61,0.0,-1.0,0.0,0.0]
[1778382911695,52.9,80748.86,0.0,-1.0,0.0,0.0]
[1778382916730,52.9,80749.19,0.0,-1.0,0.0,0.0]
[1778382920758,52.9,80754.78,0.0,-1.0,0.0,0.0]
[1778382925792,52.9,80755.42,0.0,-1.0,0.0,0.0]
[1778382930828,52.9,80758.11,0.0,-1.0,0.0,0.0]
[1778382935863,52.9,80756.55,0.0,-1.0,0.0,0.0]
[1778382940898,52.9,80756.84,0.0,-1.0,0.0,0.0]
[1778382945933,52.9,80755.5,0.0,-1.0,0.0,0.0]
[1778382950969,52.9,80753.85,0.0,-1.0,0.0,0.0]
[1778382956005,52.9,80752.34,0.0,-1.0,0.0,0.0]
[1778382961938,52.9,80752.85,0.0,-1.0,0.0,0.0]
[1778382968088,52.9,80753.9,0.0,-1.0,0.0,0.0]
[1778382973125,52.9,80751.34,0.0,-1.0,0.0,0.0]
[1778382978161,52.9,80749.06,0.0,-1.0,0.0,0.0]
[1778382985208,52.9,80751.07,0.0,-1.0,0.0,0.0]
[1778382991252,52.9,80752.67,0.0,-1.0,0.0,0.0]
[1778383002334,52.9,80754.54,0.0,-1.0,0.0,0.0]
[1778383007365,52.9,80755.1,0.0,-1.0,0.0,0.0]
[1778383012400,52.9,80755.78,0.0,-1.0,0.0,0.0]
[1778383017437,52.9,80756.5,0.0,-1.0,0.0,0.0]
[1778383024484,52.9,80757.2,0.0,-1.0,0.0,0.0]
[1778383029519,52.9,80762.2,0.0,-1.0,0.0,0.0]
[1778383037575,52.9,80761.08,0.0,-1.0,0.0,0.0]
[1778383042610,52.9,80759.04,0.0,-1.0,0.0,0.0]
[1778383050667,52.9,80758.2,0.0,-1.0,0.0,0.0]
[1778383053687,52.9,80752.85,0.0,-1.0,0.0,0.0]
[1778383059730,52.9,80753.99,0.0,-1.0,0.0,0.0]
[1778383061743,52.9,80760.73,0.0,-1.0,0.0,0.0]
[1778383067785,52.9,80760.59,0.0,-1.0,0.0,0.0]
[1778383072821,52.9,80757.46,0.0,-1.0,0.0,0.0]
[1778383077856,52.9,80757.84,0.0,-1.0,0.0,0.0]
[1778383082891,52.9,80757.64,0.0,-1.0,0.0,0.0]
[1778383090946,52.9,80756.48,0.0,-1.0,0.0,0.0]
[1778383102021,52.9,80755.72,0.0,-1.0,0.0,0.0]
[1778383107059,52.9,80753.17,0.0,-1.0,0.0,0.0]
[1778383112993,52.9,80752.47,0.0,-1.0,0.0,0.0]
[1778383118136,52.9,80753.48,0.0,-1.0,0.0,0.0]
[1778383125185,52.9,80752.28,0.0,-1.0,0.0,0.0]
[1778383133242,52.9,80752.87,0.0,-1.0,0.0,0.0]
[1778383138277,52.9,80757.56,0.0,-1.0,0.0,0.0]
[1778383145325,52.9,80757.33,0.0,-1.0,0.0,0.0]
[1778383150363,52.9,80758.01,0.0,-1.0,0.0,0.0]
[1778383155394,52.9,80758.15,0.0,-1.0,0.0,0.0]
[1778383160432,52.9,80762.64,0.0,-1.0,0.0,0.0]
[1778383161439,52.9,80763.95,0.0,-1.0,0.0,0.0]
[1778383166474,52.9,80762.7,0.0,-1.0,0.0,0.0]
[1778383173423,52.9,80761.06,0.0,-1.0,0.0,0.0]
[1778383178562,52.9,80759.34,0.0,-1.0,0.0,0.0]
[1778383179567,52.9,80753.99,0.0,-1.0,0.0,0.0]
[1778383184602,52.9,80750.57,0.0,-1.0,0.0,0.0]
[1778383189637,52.9,80751.18,0.0,-1.0,0.0,0.0]
[1778383197693,52.9,80752.33,0.0,-1.0,0.0,0.0]
[1778383202729,52.9,80749.45,0.0,-1.0,0.0,0.0]
[1778383211792,52.9,80751.25,0.0,-1.0,0.0,0.0]
[1778383218841,52.9,80753.69,0.0,-1.0,0.0,0.0]
[1778383224883,52.9,80752.99,0.0,-1.0,0.0,0.0]
[1778383229918,52.9,80752.73,0.0,-1.0,0.0,0.0]
[1778383238980,52.9,80752.46,0.0,-1.0,0.0,0.0]
[1778383246031,52.9,80753.08,0.0,-1.0,0.0,0.0]
[1778383251066,52.9,80748.78,0.0,-1.0,0.0,0.0]
[1778383256102,52.9,80745.07,0.0,-1.0,0.0,0.0]
[1778383261136,52.9,80743.47,0.0,-1.0,0.0,0.0]
[1778383266172,52.9,80743.17,0.0,-1.0,0.0,0.0]
[1778383273219,52.9,80743.69,0.0,-1.0,0.0,0.0]
[1778383279264,52.9,80737.25,0.0,-1.0,0.0,0.0]
[1778383291345,52.9,80735.35,0.0,-1.0,0.0,0.0]
[1778383296384,52.9,80734.79,0.0,-1.0,0.0,0.0]
[1778383302425,52.9,80733.92,0.0,-1.0,0.0,0.0]
[1778383310482,52.9,80734.14,0.0,-1.0,0.0,0.0]
[1778383315517,52.9,80733.46,0.0,-1.0,0.0,0.0]
[1778383322569,52.9,80732.18,0.0,-1.0,0.0,0.0]
[1778383324474,52.9,80723.17,0.0,-1.0,0.0,0.0]
[1778383325590,52.9,80716.97,0.0,-1.0,0.0,0.0]
[1778383326598,52.9,80716.47,0.0,-1.0,0.0,0.0]
[1778383331632,52.9,80720.27,0.0,-1.0,0.0,0.0]
[1778383336667,52.9,80719.54,0.0,-1.0,0.0,0.0]
[1778383341702,52.9,80718.9,0.0,-1.0,0.0,0.0]
[1778383347744,52.9,80717.88,0.0,-1.0,0.0,0.0]
[1778383352779,52.9,80717.38,0.0,-1.0,0.0,0.0]
[1778383357814,52.9,80721.79,0.0,-1.0,0.0,0.0]
[1778383364755,52.9,80719.82,0.0,-1.0,0.0,0.0]
[1778383369898,52.9,80718.75,0.0,-1.0,0.0,0.0]
[1778383374933,52.9,80719.17,0.0,-1.0,0.0,0.0]
[1778383377954,52.9,80726.65,0.0,-1.0,0.0,0.0]
[1778383380975,52.9,80732.02,0.0,-1.0,0.0,0.0]
[1778383386010,52.9,80733.25,0.0,-1.0,0.0,0.0]
[1778383395074,52.9,80735.14,0.0,-1.0,0.0,0.0]
[1778383400108,52.9,80736.13,0.0,-1.0,0.0,0.0]
[1778383405143,52.9,80735.37,0.0,-1.0,0.0,0.0]
[1778383410178,52.9,80735.8,0.0,-1.0,0.0,0.0]
[1778383411186,52.9,80738.4,0.0,-1.0,0.0,0.0]
[1778383416220,52.9,80739.1,0.0,-1.0,0.0,0.0]
[1778383422262,52.9,80737.14,0.0,-1.0,0.0,0.0]
[1778383429312,52.9,80737.75,0.0,-1.0,0.0,0.0]
[1778383435247,52.9,80738.88,0.0,-1.0,0.0,0.0]
[1778383441396,52.9,80739.12,0.0,-1.0,0.0,0.0]
[1778383447436,52.9,80736.11,0.0,-1.0,0.0,0.0]
[1778383455493,52.9,80740.09,0.0,-1.0,0.0,0.0]
[1778383462542,52.9,80741.36,0.0,-1.0,0.0,0.0]
[1778383470598,52.9,80741.97,0.0,-1.0,0.0,0.0]
[1778383481700,52.9,80741.21,0.0,-1.0,0.0,0.0]
[1778383487745,52.9,80741.78,0.0,-1.0,0.0,0.0]
[1778383495668,52.9,80742.29,0.0,-1.0,0.0,0.0]
[1778383503868,52.9,80742.77,0.0,-1.0,0.0,0.0]
[1778383508898,52.9,80736.79,0.0,-1.0,0.0,0.0]
[1778383513933,52.9,80733.57,0.0,-1.0,0.0,0.0]
[1778383518967,52.9,80728.89,0.0,-1.0,0.0,0.0]
[1778383525015,52.9,80729.45,0.0,-1.0,0.0,0.0]
[1778383533066,52.9,80728.4,0.0,-1.0,0.0,0.0]
[1778383538101,52.9,80730.55,0.0,-1.0,0.0,0.0]
[1778383546019,52.9,80730.31,0.0,-1.0,0.0,0.0]
[1778383551192,52.9,80729.91,0.0,-1.0,0.0,0.0]
[1778383558242,52.9,80728.43,0.0,-1.0,0.0,0.0]
[1778383565292,52.9,80729.21,0.0,-1.0,0.0,0.0]
[1778383570326,52.9,80728.7,0.0,-1.0,0.0,0.0]
[1778383576232,52.9,80727.85,0.0,-1.0,0.0,0.0]
[1778383582411,52.9,80729.62,0.0,-1.0,0.0,0.0]
[1778383587446,52.9,80730.55,0.0,-1.0,0.0,0.0]
[1778383596371,52.9,80732.03,0.0,-1.0,0.0,0.0]
[1778383603559,52.9,80732.45,0.0,-1.0,0.0,0.0]
[1778383608593,52.9,80733.13,0.0,-1.0,0.0,0.0]
[1778383616512,52.9,80733.72,0.0,-1.0,0.0,0.0]
[1778383621687,52.9,80733.92,0.0,-1.0,0.0,0.0]
[1778383630750,52.9,80730.48,0.0,-1.0,0.0,0.0]
[1778383636792,52.9,80730.04,0.0,-1.0,0.0,0.0]
[1778383646726,52.9,80731.94,0.0,-1.0,0.0,0.0]
[1778383651897,52.9,80732.73,0.0,-1.0,0.0,0.0]
[1778383659955,52.9,80733.6,0.0,-1.0,0.0,0.0]
[1778383664991,52.9,80733.95,0.0,-1.0,0.0,0.0]
[1778383670026,52.9,80732.59,0.0,-1.0,0.0,0.0]
[1778383675061,52.9,80729.39,0.0,-1.0,0.0,0.0]
[1778383681103,52.9,80727.87,0.0,-1.0,0.0,0.0]
[1778383687145,52.9,80725.67,0.0,-1.0,0.0,0.0]
[1778383697079,52.9,80726.44,0.0,-1.0,0.0,0.0]
[1778383704264,52.9,80727.28,0.0,-1.0,0.0,0.0]
[1778383714335,52.9,80725.49,0.0,-1.0,0.0,0.0]
[1778383719370,52.9,80724.72,0.0,-1.0,0.0,0.0]
[1778383727289,52.9,80724.09,0.0,-1.0,0.0,0.0]
[1778383736489,52.9,80723.24,0.0,-1.0,0.0,0.0]
[1778383741524,52.9,80723.02,0.0,-1.0,0.0,0.0]
[1778383747429,52.9,80722.67,0.0,-1.0,0.0,0.0]
[1778383755622,52.9,80722.01,0.0,-1.0,0.0,0.0]
[1778383764684,52.9,80722.02,0.0,-1.0,0.0,0.0]
[1778383772741,52.9,80721.9,0.0,-1.0,0.0,0.0]
[1778383778782,52.9,80721.99,0.0,-1.0,0.0,0.0]
[1778383783818,52.9,80721.95,0.0,-1.0,0.0,0.0]
[1778383792884,52.9,80721.28,0.0,-1.0,0.0,0.0]
[1778383798926,52.9,80721.51,0.0,-1.0,0.0,0.0]
[1778383804968,52.9,80724.63,0.0,-1.0,0.0,0.0]
[1778383810009,52.9,80726.34,0.0,-1.0,0.0,0.0]
[1778383816048,52.9,80725.13,0.0,-1.0,0.0,0.0]
[1778383821088,52.9,80721.98,0.0,-1.0,0.0,0.0]
[1778383828000,52.9,80723.77,0.0,-1.0,0.0,0.0]
[1778383830147,52.9,80710.65,0.0,-1.0,0.0,0.0]
[1778383831159,52.9,80710.71,0.0,-1.0,0.0,0.0]
[1778383836197,52.9,80712.25,0.0,-1.0,0.0,0.0]
[1778383843242,52.9,80710.94,0.0,-1.0,0.0,0.0]
[1778383848278,52.9,80710.91,0.0,-1.0,0.0,0.0]
[1778383853319,52.9,80710.34,0.0,-1.0,0.0,0.0]
[1778383858347,52.9,80709.48,0.0,-1.0,0.0,0.0]
[1778383862375,52.9,80704.02,0.0,-1.0,0.0,0.0]
[1778383867410,52.9,80701.73,0.0,-1.0,0.0,0.0]
[1778383873455,52.9,80699.15,0.0,-1.0,0.0,0.0]
[1778383878489,52.9,80697.88,0.0,-1.0,0.0,0.0]
[1778383882517,52.9,80692.55,0.0,-1.0,0.0,0.0]
[1778383887551,52.9,80692.54,0.0,-1.0,0.0,0.0]
[1778383893594,52.9,80691.09,0.0,-1.0,0.0,0.0]
[1778383900643,52.9,80689.75,0.0,-1.0,0.0,0.0]
[1778383906685,52.9,80688.16,0.0,-1.0,0.0,0.0]
[1778383911720,52.9,80684.31,0.0,-1.0,0.0,0.0]
[1778383916756,52.9,80683.82,0.0,-1.0,0.0,0.0]
[1778383922800,52.9,80681.74,0.0,-1.0,0.0,0.0]
[1778383927835,52.9,80682.39,0.0,-1.0,0.0,0.0]
[1778383935893,52.9,80684.02,0.0,-1.0,0.0,0.0]
[1778383940926,52.9,80683.01,0.0,-1.0,0.0,0.0]
[1778383945961,52.9,80682.41,0.0,-1.0,0.0,0.0]
[1778383950996,52.9,80684.01,0.0,-1.0,0.0,0.0]
[1778383957038,52.9,80683.2,0.0,-1.0,0.0,0.0]
[1778383962073,52.9,80683.44,0.0,-1.0,0.0,0.0]
[1778383967107,52.9,80683.24,0.0,-1.0,0.0,0.0]
[1778383972143,52.9,80684.78,0.0,-1.0,0.0,0.0]
[1778383973150,52.9,80690.76,0.0,-1.0,0.0,0.0]
[1778383974157,52.9,80692.69,0.0,-1.0,0.0,0.0]
[1778383979197,52.9,80694.37,0.0,-1.0,0.0,0.0]
[1778383982218,52.9,80699.54,0.0,-1.0,0.0,0.0]
[1778383989126,52.9,80705.82,0.0,-1.0,0.0,0.0]
[1778383997323,52.9,80709.18,0.0,-1.0,0.0,0.0]
[1778384002360,52.9,80714.9,0.0,-1.0,0.0,0.0]
[1778384007398,52.9,80722.15,0.0,-1.0,0.0,0.0]
[1778384012431,52.9,80723.79,0.0,-1.0,0.0,0.0]
[1778384019480,52.9,80722.31,0.0,-1.0,0.0,0.0]
[1778384029549,52.9,80720.53,0.0,-1.0,0.0,0.0]
[1778384034584,52.9,80720.12,0.0,-1.0,0.0,0.0]
[1778384039620,52.9,80721.59,0.0,-1.0,0.0,0.0]
[1778384044655,52.9,80721.54,0.0,-1.0,0.0,0.0]
[1778384049691,52.9,80720.43,0.0,-1.0,0.0,0.0]
[1778384055733,52.9,80719.04,0.0,-1.0,0.0,0.0]
[1778384061775,52.9,80718.72,0.0,-1.0,0.0,0.0]
[1778384067817,52.9,80718.78,0.0,-1.0,0.0,0.0]
[1778384068824,52.9,80724.39,0.0,-1.0,0.0,0.0]
[1778384071845,52.9,80726.26,0.0,-1.0,0.0,0.0]
[1778384076880,52.9,80728.3,0.0,-1.0,0.0,0.0]
[1778384081915,52.9,80729.98,0.0,-1.0,0.0,0.0]
[1778384087957,52.9,80730.47,0.0,-1.0,0.0,0.0]
[1778384092992,52.9,80733.11,0.0,-1.0,0.0,0.0]
[1778384099899,52.9,80732.91,0.0,-1.0,0.0,0.0]
[1778384105079,52.9,80732.18,0.0,-1.0,0.0,0.0]
[1778384111120,52.9,80732.13,0.0,-1.0,0.0,0.0]
[1778384120184,52.9,80732.31,0.0,-1.0,0.0,0.0]
[1778384129247,52.9,80731.53,0.0,-1.0,0.0,0.0]
[1778384135289,52.9,80730.81,0.0,-1.0,0.0,0.0]
[1778384141331,52.9,80730.32,0.0,-1.0,0.0,0.0]
[1778384147373,52.9,80729.79,0.0,-1.0,0.0,0.0]
[1778384154423,52.9,80729.97,0.0,-1.0,0.0,0.0]
[1778384155430,52.9,80735.09,0.0,-1.0,0.0,0.0]
[1778384156437,52.9,80738.49,0.0,-1.0,0.0,0.0]
[1778384160319,52.9,80742.87,0.0,-1.0,0.0,0.0]
[1778384168525,52.9,80746.51,0.0,-1.0,0.0,0.0]
[1778384176578,52.9,80748.05,0.0,-1.0,0.0,0.0]
[1778384189670,52.9,80749.46,0.0,-1.0,0.0,0.0]
[1778384193699,52.9,80754.82,0.0,-1.0,0.0,0.0]
[1778384198733,52.9,80756.21,0.0,-1.0,0.0,0.0]
[1778384203768,52.9,80755.86,0.0,-1.0,0.0,0.0]
[1778384205782,52.9,80768.69,0.0,-1.0,0.0,0.0]
[1778384210817,52.9,80772.1,0.0,-1.0,0.0,0.0]
[1778384216859,52.9,80769.62,0.0,-1.0,0.0,0.0]
[1778384221903,52.9,80769.08,0.0,-1.0,0.0,0.0]
[1778384222906,52.9,80762.85,0.0,-1.0,0.0,0.0]
[1778384227941,52.9,80760.66,0.0,-1.0,0.0,0.0]
[1778384234990,52.9,80760.38,0.0,-1.0,0.0,0.0]
[1778384240025,52.9,80759.99,0.0,-1.0,0.0,0.0]
[1778384245060,52.9,80761.12,0.0,-1.0,0.0,0.0]
[1778384250094,52.9,80760.53,0.0,-1.0,0.0,0.0]
[1778384259158,52.9,80760.14,0.0,-1.0,0.0,0.0]
[1778384268221,52.9,80760.01,0.0,-1.0,0.0,0.0]
[1778384274265,52.9,80760.37,0.0,-1.0,0.0,0.0]
[1778384275270,52.9,80769.03,0.0,-1.0,0.0,0.0]
[1778384281311,52.9,80767.96,0.0,-1.0,0.0,0.0]
[1778384286347,52.9,80765.26,0.0,-1.0,0.0,0.0]
[1778384288361,52.9,80772.19,0.0,-1.0,0.0,0.0]
[1778384290375,52.9,80777.83,0.0,-1.0,0.0,0.0]
[1778384295410,52.9,80782.15,0.0,-1.0,0.0,0.0]
[1778384298431,52.9,80789.94,0.0,-1.0,0.0,0.0]
[1778384300445,52.9,80803.47,0.0,-1.0,0.0,0.0]
[1778384303467,52.9,80794.43,0.0,-1.0,0.0,0.0]
[1778384304473,52.9,80794.41,0.0,-1.0,0.0,0.0]
[1778384311380,52.9,80792.31,0.0,-1.0,0.0,0.0]
[1778384316557,52.9,80793.72,0.0,-1.0,0.0,0.0]
[1778384324614,52.9,80794.92,0.0,-1.0,0.0,0.0]
[1778384327634,52.9,80800.96,0.0,-1.0,0.0,0.0]
[1778384332669,52.9,80800.24,0.0,-1.0,0.0,0.0]
[1778384339721,52.9,80799.61,0.0,-1.0,0.0,0.0]
[1778384344753,52.9,80798.46,0.0,-1.0,0.0,0.0]
[1778384349788,52.9,80798.5,0.0,-1.0,0.0,0.0]
[1778384359858,52.9,80798.48,0.0,-1.0,0.0,0.0]
[1778384364895,52.9,80799.61,0.0,-1.0,0.0,0.0]
[1778384370938,52.9,80799.03,0.0,-1.0,0.0,0.0]
[1778384376981,52.9,80800.11,0.0,-1.0,0.0,0.0]
[1778384382023,52.9,80823.47,0.0,-1.0,0.0,0.0]
[1778384383028,52.9,80823.55,0.0,-1.0,0.0,0.0]
[1778384387057,52.9,80831.32,0.0,-1.0,0.0,0.0]
[1778384392093,52.9,80829.33,0.0,-1.0,0.0,0.0]
[1778384397127,52.9,80829.29,0.0,-1.0,0.0,0.0]
[1778384403170,52.9,80828.77,0.0,-1.0,0.0,0.0]
[1778384408205,52.9,80832.58,0.0,-1.0,0.0,0.0]
[1778384412249,52.9,80842.98,0.0,-1.0,0.0,0.0]
[1778384413247,52.9,80844.67,0.0,-1.0,0.0,0.0]
[1778384415257,52.9,80849.29,0.0,-1.0,0.0,0.0]
[1778384418278,52.9,80854.26,0.0,-1.0,0.0,0.0]
[1778384423311,52.9,80850.49,0.0,-1.0,0.0,0.0]
[1778384428347,52.9,80850.9,0.0,-1.0,0.0,0.0]
[1778384433382,52.9,80853.11,0.0,-1.0,0.0,0.0]
[1778384438417,52.9,80850.07,0.0,-1.0,0.0,0.0]
[1778384442445,52.9,80839.82,0.0,-1.0,0.0,0.0]
[1778384447481,52.9,80837.13,0.0,-1.0,0.0,0.0]
[1778384452516,52.9,80837.1,0.0,-1.0,0.0,0.0]
[1778384455537,52.9,80831.02,0.0,-1.0,0.0,0.0]
[1778384461579,52.9,80825.8,0.0,-1.0,0.0,0.0]
[1778384467621,52.9,80824.19,0.0,-1.0,0.0,0.0]
[1778384472656,52.9,80820.73,0.0,-1.0,0.0,0.0]
[1778384477695,52.9,80822.94,0.0,-1.0,0.0,0.0]
[1778384482735,52.9,80818.24,0.0,-1.0,0.0,0.0]
[1778384487770,52.9,80812.21,0.0,-1.0,0.0,0.0]
[1778384492676,52.9,80811.94,0.0,-1.0,0.0,0.0]
[1778384497842,52.9,80810.4,0.0,-1.0,0.0,0.0]
[1778384502877,52.9,80812.21,0.0,-1.0,0.0,0.0]
[1778384507912,52.9,80811.4,0.0,-1.0,0.0,0.0]
[1778384513954,52.9,80810.95,0.0,-1.0,0.0,0.0]
[1778384521003,52.9,80811.32,0.0,-1.0,0.0,0.0]
[1778384526039,52.9,80811.19,0.0,-1.0,0.0,0.0]
[1778384531074,52.9,80805.84,0.0,-1.0,0.0,0.0]
[1778384536116,52.9,80805.93,0.0,-1.0,0.0,0.0]
[1778384540137,52.9,80801.4,0.0,-1.0,0.0,0.0]
[1778384545172,52.9,80802.4,0.0,-1.0,0.0,0.0]
[1778384550208,52.9,80802.77,0.0,-1.0,0.0,0.0]
[1778384558263,52.9,80803.8,0.0,-1.0,0.0,0.0]
[1778384563298,52.9,80800.24,0.0,-1.0,0.0,0.0]
[1778384568333,52.9,80797.41,0.0,-1.0,0.0,0.0]
[1778384573368,52.9,80798.02,0.0,-1.0,0.0,0.0]
[1778384580417,52.9,80798.85,0.0,-1.0,0.0,0.0]
[1778384585452,52.9,80799.31,0.0,-1.0,0.0,0.0]
[1778384590487,52.9,80800.77,0.0,-1.0,0.0,0.0]
[1778384595524,52.9,80799.82,0.0,-1.0,0.0,0.0]
[1778384600557,52.9,80799.22,0.0,-1.0,0.0,0.0]
[1778384605593,52.9,80798.56,0.0,-1.0,0.0,0.0]
[1778384611636,52.9,80798.24,0.0,-1.0,0.0,0.0]
[1778384616671,52.9,80783.68,0.0,-1.0,0.0,0.0]
[1778384621710,52.9,80780.78,0.0,-1.0,0.0,0.0]
[1778384627752,52.9,80779.9,0.0,-1.0,0.0,0.0]
[1778384632788,52.9,80778.29,0.0,-1.0,0.0,0.0]
[1778384637823,52.9,80777.38,0.0,-1.0,0.0,0.0]
[1778384643733,52.9,80776.18,0.0,-1.0,0.0,0.0]
[1778384651920,52.9,80775.99,0.0,-1.0,0.0,0.0]
[1778384660984,52.9,80775.7,0.0,-1.0,0.0,0.0]
[1778384667025,52.9,80776.02,0.0,-1.0,0.0,0.0]
[1778384673945,52.9,80775.78,0.0,-1.0,0.0,0.0]
[1778384679111,52.9,80775.39,0.0,-1.0,0.0,0.0]
[1778384684145,52.9,80775.11,0.0,-1.0,0.0,0.0]
[1778384691194,52.9,80774.16,0.0,-1.0,0.0,0.0]
[1778384698245,52.9,80773.53,0.0,-1.0,0.0,0.0]
[1778384704159,52.9,80772.9,0.0,-1.0,0.0,0.0]
[1778384708313,52.9,80778.27,0.0,-1.0,0.0,0.0]
[1778384713347,52.9,80780.12,0.0,-1.0,0.0,0.0]
[1778384718384,52.9,80780.79,0.0,-1.0,0.0,0.0]
[1778384723418,52.9,80780.28,0.0,-1.0,0.0,0.0]
[1778384728453,52.9,80779.62,0.0,-1.0,0.0,0.0]
[1778384734496,52.9,80781.52,0.0,-1.0,0.0,0.0]
[1778384741544,52.9,80780.54,0.0,-1.0,0.0,0.0]
[1778384742550,52.9,80787.62,0.0,-1.0,0.0,0.0]
[1778384743558,52.9,80795.54,0.0,-1.0,0.0,0.0]
[1778384748593,52.9,80796.69,0.0,-1.0,0.0,0.0]
[1778384753627,52.9,80798.13,0.0,-1.0,0.0,0.0]
[1778384758663,52.9,80798.38,0.0,-1.0,0.0,0.0]
[1778384763700,52.9,80799.53,0.0,-1.0,0.0,0.0]
[1778384768733,52.9,80801.96,0.0,-1.0,0.0,0.0]
[1778384774775,52.9,80799.89,0.0,-1.0,0.0,0.0]
[1778384780821,52.9,80800.26,0.0,-1.0,0.0,0.0]
[1778384785852,52.9,80800.53,0.0,-1.0,0.0,0.0]
[1778384790887,52.9,80798.91,0.0,-1.0,0.0,0.0]
[1778384799950,52.9,80798.65,0.0,-1.0,0.0,0.0]
[1778384804985,52.9,80799.41,0.0,-1.0,0.0,0.0]
[1778384810027,52.9,80799.76,0.0,-1.0,0.0,0.0]
[1778384820093,52.9,80800.96,0.0,-1.0,0.0,0.0]
[1778384828154,52.9,80803.9,0.0,-1.0,0.0,0.0]
[1778384833189,52.9,80804.09,0.0,-1.0,0.0,0.0]
[1778384840239,52.9,80802.46,0.0,-1.0,0.0,0.0]
[1778384845274,52.9,80802.88,0.0,-1.0,0.0,0.0]
[1778384850309,52.9,80803.37,0.0,-1.0,0.0,0.0]
[1778384860379,52.9,80803.7,0.0,-1.0,0.0,0.0]
[1778384864407,52.9,80809.59,0.0,-1.0,0.0,0.0]
[1778384865414,52.9,80809.9,0.0,-1.0,0.0,0.0]
[1778384866424,52.9,80803.8,0.0,-1.0,0.0,0.0]
[1778384871457,52.9,80798.56,0.0,-1.0,0.0,0.0]
[1778384872464,52.9,80791.39,0.0,-1.0,0.0,0.0]
[1778384878505,52.9,80790.27,0.0,-1.0,0.0,0.0]
[1778384883541,52.9,80790.98,0.0,-1.0,0.0,0.0]
[1778384888574,52.9,80788.34,0.0,-1.0,0.0,0.0]
[1778384894617,52.9,80788.87,0.0,-1.0,0.0,0.0]
[1778384899653,52.9,80789.68,0.0,-1.0,0.0,0.0]
[1778384905581,52.9,80789.96,0.0,-1.0,0.0,0.0]
[1778384910729,52.9,80790.16,0.0,-1.0,0.0,0.0]
[1778384920798,52.9,80790.41,0.0,-1.0,0.0,0.0]
[1778384932880,52.9,80790.09,0.0,-1.0,0.0,0.0]
[1778384937918,52.9,80790.03,0.0,-1.0,0.0,0.0]
[1778384942953,52.9,80788.03,0.0,-1.0,0.0,0.0]
[1778384954027,52.9,80784.99,0.0,-1.0,0.0,0.0]
[1778384966001,52.9,80782.52,0.0,-1.0,0.0,0.0]
[1778384974170,52.9,80781.85,0.0,-1.0,0.0,0.0]
[1778384982226,52.9,80780.89,0.0,-1.0,0.0,0.0]
[1778384988268,52.9,80780.05,0.0,-1.0,0.0,0.0]
[1778384989275,52.9,80786.94,0.0,-1.0,0.0,0.0]
[1778384990283,52.9,80787.24,0.0,-1.0,0.0,0.0]
[1778384996242,52.9,80790.67,0.0,-1.0,0.0,0.0]
[1778385001360,52.9,80790.69,0.0,-1.0,0.0,0.0]
[1778385006395,52.9,80790.28,0.0,-1.0,0.0,0.0]
[1778385011431,52.9,80790.16,0.0,-1.0,0.0,0.0]
[1778385018479,52.9,80789.37,0.0,-1.0,0.0,0.0]
[1778385024521,52.9,80792.93,0.0,-1.0,0.0,0.0]
[1778385029557,52.9,80790.78,0.0,-1.0,0.0,0.0]
[1778385036523,52.9,80790.06,0.0,-1.0,0.0,0.0]
[1778385041641,52.9,80788.32,0.0,-1.0,0.0,0.0]
[1778385047683,52.9,80788.15,0.0,-1.0,0.0,0.0]
[1778385056746,52.9,80788.98,0.0,-1.0,0.0,0.0]
[1778385061781,52.9,80787.7,0.0,-1.0,0.0,0.0]
[1778385067823,52.9,80784.64,0.0,-1.0,0.0,0.0]
[1778385072857,52.9,80785.47,0.0,-1.0,0.0,0.0]
[1778385081921,52.9,80785.52,0.0,-1.0,0.0,0.0]
[1778385087963,52.9,80785.51,0.0,-1.0,0.0,0.0]
[1778385097027,52.9,80787.17,0.0,-1.0,0.0,0.0]
[1778385102063,52.9,80791.66,0.0,-1.0,0.0,0.0]
[1778385107096,52.9,80792.06,0.0,-1.0,0.0,0.0]
[1778385112132,52.9,80793.64,0.0,-1.0,0.0,0.0]
[1778385117166,52.9,80789.65,0.0,-1.0,0.0,0.0]
[1778385122202,52.9,80789.08,0.0,-1.0,0.0,0.0]
[1778385125224,52.9,80784.07,0.0,-1.0,0.0,0.0]
[1778385135293,52.9,80784.72,0.0,-1.0,0.0,0.0]
[1778385140328,52.9,80786.56,0.0,-1.0,0.0,0.0]
[1778385146370,52.9,80786.97,0.0,-1.0,0.0,0.0]
[1778385157368,52.9,80787.46,0.0,-1.0,0.0,0.0]
[1778385162487,52.9,80787.33,0.0,-1.0,0.0,0.0]
[1778385171551,52.9,80787.28,0.0,-1.0,0.0,0.0]
[1778385173565,52.9,80792.47,0.0,-1.0,0.0,0.0]
[1778385177593,52.9,80791.97,0.0,-1.0,0.0,0.0]
[1778385182627,52.9,80791.47,0.0,-1.0,0.0,0.0]
[1778385187663,52.9,80790.43,0.0,-1.0,0.0,0.0]
[1778385190684,52.9,80795.44,0.0,-1.0,0.0,0.0]
[1778385195720,52.9,80793.8,0.0,-1.0,0.0,0.0]
[1778385201764,52.9,80791.28,0.0,-1.0,0.0,0.0]
[1778385207807,52.9,80791.52,0.0,-1.0,0.0,0.0]
[1778385212842,52.9,80792.03,0.0,-1.0,0.0,0.0]
[1778385217880,52.9,80785.6,0.0,-1.0,0.0,0.0]
[1778385223922,52.9,80785.65,0.0,-1.0,0.0,0.0]
[1778385232985,52.9,80786.24,0.0,-1.0,0.0,0.0]
[1778385247081,52.9,80786.79,0.0,-1.0,0.0,0.0]
[1778385257151,52.9,80787.1,0.0,-1.0,0.0,0.0]
[1778385263196,52.9,80786.8,0.0,-1.0,0.0,0.0]
[1778385269238,52.9,80788.24,0.0,-1.0,0.0,0.0]
[1778385274275,52.9,80788.28,0.0,-1.0,0.0,0.0]
[1778385285352,52.9,80787.98,0.0,-1.0,0.0,0.0]
[1778385295419,52.9,80787.9,0.0,-1.0,0.0,0.0]
[1778385301465,52.9,80787.89,0.0,-1.0,0.0,0.0]
[1778385306499,52.9,80779.29,0.0,-1.0,0.0,0.0]
[1778385315562,52.9,80778.47,0.0,-1.0,0.0,0.0]
[1778385320598,52.9,80778.16,0.0,-1.0,0.0,0.0]
[1778385328572,52.9,80776.98,0.0,-1.0,0.0,0.0]
[1778385333689,52.9,80776.89,0.0,-1.0,0.0,0.0]
[1778385338725,52.9,80777.37,0.0,-1.0,0.0,0.0]
[1778385346780,52.9,80778.12,0.0,-1.0,0.0,0.0]
[1778385356846,52.9,80777.6,0.0,-1.0,0.0,0.0]
[1778385361883,52.9,80777.39,0.0,-1.0,0.0,0.0]
[1778385368854,52.9,80777.05,0.0,-1.0,0.0,0.0]
[1778385374976,52.9,80776.9,0.0,-1.0,0.0,0.0]
[1778385389076,52.9,80776.64,0.0,-1.0,0.0,0.0]
[1778385399144,52.9,80776.55,0.0,-1.0,0.0,0.0]
[1778385409133,52.9,80778.16,0.0,-1.0,0.0,0.0]
[1778385415256,52.9,80777.58,0.0,-1.0,0.0,0.0]
[1778385422305,52.9,80771.23,0.0,-1.0,0.0,0.0]
[1778385429273,52.9,80767.17,0.0,-1.0,0.0,0.0]
[1778385436403,52.9,80764.8,0.0,-1.0,0.0,0.0]
[1778385446471,52.9,80762.69,0.0,-1.0,0.0,0.0]
[1778385452516,52.9,80761.95,0.0,-1.0,0.0,0.0]
[1778385459485,52.9,80762.43,0.0,-1.0,0.0,0.0]
[1778385469555,52.9,80765.45,0.0,-1.0,0.0,0.0]
[1778385479706,52.9,80766.99,0.0,-1.0,0.0,0.0]
[1778385487765,52.9,80767.42,0.0,-1.0,0.0,0.0]
[1778385492801,52.9,80768.11,0.0,-1.0,0.0,0.0]
[1778385499766,52.9,80768.67,0.0,-1.0,0.0,0.0]
[1778385504885,52.9,80769.28,0.0,-1.0,0.0,0.0]
[1778385512940,52.9,80769.99,0.0,-1.0,0.0,0.0]
[1778385517975,52.9,80770.22,0.0,-1.0,0.0,0.0]
[1778385523010,52.9,80770.33,0.0,-1.0,0.0,0.0]
[1778385530060,52.9,80770.25,0.0,-1.0,0.0,0.0]
[1778385540047,52.9,80770.76,0.0,-1.0,0.0,0.0]
[1778385547180,52.9,80771.02,0.0,-1.0,0.0,0.0]
[1778385553222,52.9,80771.38,0.0,-1.0,0.0,0.0]
[1778385558258,52.9,80773.69,0.0,-1.0,0.0,0.0]
[1778385563293,52.9,80771.14,0.0,-1.0,0.0,0.0]
[1778385569333,52.9,80769.7,0.0,-1.0,0.0,0.0]
[1778385574369,52.9,80767.11,0.0,-1.0,0.0,0.0]
[1778385579405,52.9,80765.59,0.0,-1.0,0.0,0.0]
[1778385584441,52.9,80764.44,0.0,-1.0,0.0,0.0]
[1778385586455,52.9,80772.18,0.0,-1.0,0.0,0.0]
[1778385591490,52.9,80774.22,0.0,-1.0,0.0,0.0]
[1778385596525,52.9,80770.12,0.0,-1.0,0.0,0.0]
[1778385597532,52.9,80740.0,0.0,-1.0,0.0,0.0]
[1778385598539,52.9,80734.27,0.0,-1.0,0.0,0.0]
[1778385603576,52.9,80733.6,0.0,-1.0,0.0,0.0]
[1778385609616,52.9,80735.21,0.0,-1.0,0.0,0.0]
[1778385614651,52.9,80738.08,0.0,-1.0,0.0,0.0]
[1778385619689,52.9,80743.72,0.0,-1.0,0.0,0.0]
[1778385624724,52.9,80747.2,0.0,-1.0,0.0,0.0]
[1778385629756,52.9,80746.9,0.0,-1.0,0.0,0.0]
[1778385632779,52.9,80749.1,0.0,-1.0,0.0,0.0]
[1778385637814,52.9,80754.35,0.0,-1.0,0.0,0.0]
[1778385642851,52.9,80755.75,0.0,-1.0,0.0,0.0]
[1778385649899,52.9,80755.73,0.0,-1.0,0.0,0.0]
[1778385654935,52.9,80754.79,0.0,-1.0,0.0,0.0]
[1778385659970,52.9,80754.71,0.0,-1.0,0.0,0.0]
[1778385663999,52.9,80748.76,0.0,-1.0,0.0,0.0]
[1778385666015,52.9,80745.54,0.0,-1.0,0.0,0.0]
[1778385672056,52.9,80748.61,0.0,-1.0,0.0,0.0]
[1778385673068,52.9,80734.72,0.0,-1.0,0.0,0.0]
[1778385674076,52.9,80720.68,0.0,-1.0,0.0,0.0]
[1778385675077,52.9,80720.49,0.0,-1.0,0.0,0.0]
[1778385679105,52.9,80726.82,0.0,-1.0,0.0,0.0]
[1778385684140,52.9,80728.72,0.0,-1.0,0.0,0.0]
[1778385690182,52.9,80730.22,0.0,-1.0,0.0,0.0]
[1778385691189,52.9,80733.13,0.0,-1.0,0.0,0.0]
[1778385696224,52.9,80734.18,0.0,-1.0,0.0,0.0]
[1778385701267,52.9,80733.12,0.0,-1.0,0.0,0.0]
[1778385711264,52.9,80731.9,0.0,-1.0,0.0,0.0]
[1778385716381,52.9,80731.68,0.0,-1.0,0.0,0.0]
[1778385723430,52.9,80730.95,0.0,-1.0,0.0,0.0]
[1778385725444,52.9,80736.55,0.0,-1.0,0.0,0.0]
[1778385729472,52.9,80746.93,0.0,-1.0,0.0,0.0]
[1778385734507,52.9,80743.88,0.0,-1.0,0.0,0.0]
[1778385739542,52.9,80745.99,0.0,-1.0,0.0,0.0]
[1778385744577,52.9,80744.56,0.0,-1.0,0.0,0.0]
[1778385749611,52.9,80744.03,0.0,-1.0,0.0,0.0]
[1778385751627,52.9,80746.77,0.0,-1.0,0.0,0.0]
[1778385756661,52.9,80749.89,0.0,-1.0,0.0,0.0]
[1778385761699,52.9,80750.18,0.0,-1.0,0.0,0.0]
[1778385770759,52.9,80751.11,0.0,-1.0,0.0,0.0]
[1778385778816,52.9,80752.43,0.0,-1.0,0.0,0.0]
[1778385783853,52.9,80753.73,0.0,-1.0,0.0,0.0]
[1778385788886,52.9,80753.29,0.0,-1.0,0.0,0.0]
[1778385793921,52.9,80748.49,0.0,-1.0,0.0,0.0]
[1778385797949,52.9,80742.74,0.0,-1.0,0.0,0.0]
[1778385802984,52.9,80744.13,0.0,-1.0,0.0,0.0]
[1778385808019,52.9,80738.98,0.0,-1.0,0.0,0.0]
[1778385815068,52.9,80739.85,0.0,-1.0,0.0,0.0]
[1778385820111,52.9,80743.3,0.0,-1.0,0.0,0.0]
[1778385821110,52.9,80748.83,0.0,-1.0,0.0,0.0]
[1778385822118,52.9,80750.36,0.0,-1.0,0.0,0.0]
[1778385831182,52.9,80753.02,0.0,-1.0,0.0,0.0]
[1778385840244,52.9,80748.96,0.0,-1.0,0.0,0.0]
[1778385844272,52.9,80752.21,0.0,-1.0,0.0,0.0]
[1778385849307,52.9,80751.9,0.0,-1.0,0.0,0.0]
[1778385854342,52.9,80753.4,0.0,-1.0,0.0,0.0]
[1778385859376,52.9,80755.69,0.0,-1.0,0.0,0.0]
[1778385864412,52.9,80753.82,0.0,-1.0,0.0,0.0]
[1778385870454,52.9,80754.42,0.0,-1.0,0.0,0.0]
[1778385876497,52.9,80753.8,0.0,-1.0,0.0,0.0]
[1778385882538,52.9,80754.32,0.0,-1.0,0.0,0.0]
[1778385887573,52.9,80755.99,0.0,-1.0,0.0,0.0]
[1778385891601,52.9,80741.87,0.0,-1.0,0.0,0.0]
[1778385897644,52.9,80740.96,0.0,-1.0,0.0,0.0]
[1778385902678,52.9,80739.6,0.0,-1.0,0.0,0.0]
[1778385907713,52.9,80739.11,0.0,-1.0,0.0,0.0]
[1778385912748,52.9,80739.08,0.0,-1.0,0.0,0.0]
[1778385917783,52.9,80739.21,0.0,-1.0,0.0,0.0]
[1778385924832,52.9,80739.14,0.0,-1.0,0.0,0.0]
[1778385929868,52.9,80743.45,0.0,-1.0,0.0,0.0]
[1778385936916,52.9,80743.74,0.0,-1.0,0.0,0.0]
[1778385941951,52.9,80743.89,0.0,-1.0,0.0,0.0]
[1778385946985,52.9,80744.41,0.0,-1.0,0.0,0.0]
[1778385952021,52.9,80744.43,0.0,-1.0,0.0,0.0]
[1778385958063,52.9,80744.2,0.0,-1.0,0.0,0.0]
[1778385961084,52.9,80752.46,0.0,-1.0,0.0,0.0]
[1778385969139,52.9,80751.96,0.0,-1.0,0.0,0.0]
[1778385974175,52.9,80751.24,0.0,-1.0,0.0,0.0]
[1778385979210,52.9,80750.41,0.0,-1.0,0.0,0.0]
[1778385984245,52.9,80749.87,0.0,-1.0,0.0,0.0]
[1778385991294,52.9,80749.43,0.0,-1.0,0.0,0.0]
[1778385999350,52.9,80748.78,0.0,-1.0,0.0,0.0]
[1778386005392,52.9,80748.94,0.0,-1.0,0.0,0.0]
[1778386010428,52.9,80752.12,0.0,-1.0,0.0,0.0]
[1778386015462,52.9,80754.49,0.0,-1.0,0.0,0.0]
[1778386021505,52.9,80753.22,0.0,-1.0,0.0,0.0]
[1778386027547,52.9,80750.57,0.0,-1.0,0.0,0.0]
[1778386033517,52.9,80750.69,0.0,-1.0,0.0,0.0]
[1778386038624,52.9,80747.36,0.0,-1.0,0.0,0.0]
[1778386044666,52.9,80746.75,0.0,-1.0,0.0,0.0]
[1778386050708,52.9,80747.6,0.0,-1.0,0.0,0.0]
[1778386055743,52.9,80746.36,0.0,-1.0,0.0,0.0]
[1778386061786,52.9,80743.18,0.0,-1.0,0.0,0.0]
[1778386066820,52.9,80743.85,0.0,-1.0,0.0,0.0]
[1778386072862,52.9,80743.73,0.0,-1.0,0.0,0.0]
[1778386077898,52.9,80744.96,0.0,-1.0,0.0,0.0]
[1778386082932,52.9,80748.13,0.0,-1.0,0.0,0.0]
[1778386087967,52.9,80748.71,0.0,-1.0,0.0,0.0]
[1778386093003,52.9,80749.1,0.0,-1.0,0.0,0.0]
[1778386101059,52.9,80749.61,0.0,-1.0,0.0,0.0]
[1778386106096,52.9,80749.94,0.0,-1.0,0.0,0.0]
[1778386113144,52.9,80750.11,0.0,-1.0,0.0,0.0]
[1778386118179,52.9,80748.68,0.0,-1.0,0.0,0.0]
[1778386123215,52.9,80748.9,0.0,-1.0,0.0,0.0]
[1778386129257,52.9,80748.58,0.0,-1.0,0.0,0.0]
[1778386136306,52.9,80746.29,0.0,-1.0,0.0,0.0]
[1778386141341,52.9,80744.67,0.0,-1.0,0.0,0.0]
[1778386146376,52.9,80747.06,0.0,-1.0,0.0,0.0]
[1778386151411,52.9,80747.67,0.0,-1.0,0.0,0.0]
[1778386156446,52.9,80751.69,0.0,-1.0,0.0,0.0]
[1778386163499,52.9,80750.37,0.0,-1.0,0.0,0.0]
[1778386168530,52.9,80753.71,0.0,-1.0,0.0,0.0]
[1778386174500,52.9,80754.3,0.0,-1.0,0.0,0.0]
[1778386180613,52.9,80753.92,0.0,-1.0,0.0,0.0]
[1778386185648,52.9,80751.65,0.0,-1.0,0.0,0.0]
[1778386191691,52.9,80748.42,0.0,-1.0,0.0,0.0]
[1778386198739,52.9,80745.57,0.0,-1.0,0.0,0.0]
[1778386204782,52.9,80738.39,0.0,-1.0,0.0,0.0]
[1778386210824,52.9,80741.49,0.0,-1.0,0.0,0.0]
[1778386216866,52.9,80743.25,0.0,-1.0,0.0,0.0]
[1778386224853,52.9,80744.59,0.0,-1.0,0.0,0.0]
[1778386229957,52.9,80747.08,0.0,-1.0,0.0,0.0]
[1778386237006,52.9,80748.62,0.0,-1.0,0.0,0.0]
[1778386242041,52.9,80748.96,0.0,-1.0,0.0,0.0]
[1778386250097,52.9,80749.42,0.0,-1.0,0.0,0.0]
[1778386263185,52.9,80749.28,0.0,-1.0,0.0,0.0]
[1778386268222,52.9,80749.55,0.0,-1.0,0.0,0.0]
[1778386273258,52.9,80749.54,0.0,-1.0,0.0,0.0]
[1778386278293,52.9,80747.79,0.0,-1.0,0.0,0.0]
[1778386285341,52.9,80745.5,0.0,-1.0,0.0,0.0]
[1778386290380,52.9,80745.17,0.0,-1.0,0.0,0.0]
[1778386295411,52.9,80744.08,0.0,-1.0,0.0,0.0]
[1778386300447,52.9,80743.37,0.0,-1.0,0.0,0.0]
[1778386308502,52.9,80744.59,0.0,-1.0,0.0,0.0]
[1778386313538,52.9,80742.29,0.0,-1.0,0.0,0.0]
[1778386315552,52.9,80735.84,0.0,-1.0,0.0,0.0]
[1778386320587,52.9,80733.09,0.0,-1.0,0.0,0.0]
[1778386326629,52.9,80730.13,0.0,-1.0,0.0,0.0]
[1778386332671,52.9,80728.65,0.0,-1.0,0.0,0.0]
[1778386338715,52.9,80724.71,0.0,-1.0,0.0,0.0]
[1778386343750,52.9,80724.28,0.0,-1.0,0.0,0.0]
[1778386352813,52.9,80723.7,0.0,-1.0,0.0,0.0]
[1778386358855,52.9,80723.88,0.0,-1.0,0.0,0.0]
[1778386363890,52.9,80724.34,0.0,-1.0,0.0,0.0]
[1778386369931,52.9,80723.54,0.0,-1.0,0.0,0.0]
[1778386375973,52.9,80722.9,0.0,-1.0,0.0,0.0]
[1778386381009,52.9,80723.27,0.0,-1.0,0.0,0.0]
[1778386387051,52.9,80722.77,0.0,-1.0,0.0,0.0]
[1778386396053,52.9,80722.31,0.0,-1.0,0.0,0.0]
[1778386403163,52.9,80722.67,0.0,-1.0,0.0,0.0]
[1778386407191,52.9,80728.01,0.0,-1.0,0.0,0.0]
[1778386412229,52.9,80727.11,0.0,-1.0,0.0,0.0]
[1778386421289,52.9,80727.07,0.0,-1.0,0.0,0.0]
[1778386426323,52.9,80726.88,0.0,-1.0,0.0,0.0]
[1778386436394,52.9,80725.9,0.0,-1.0,0.0,0.0]
[1778386443442,52.9,80726.28,0.0,-1.0,0.0,0.0]
[1778386448478,52.9,80725.13,0.0,-1.0,0.0,0.0]
[1778386455527,52.9,80725.05,0.0,-1.0,0.0,0.0]
[1778386466605,52.9,80725.59,0.0,-1.0,0.0,0.0]
[1778386471640,52.9,80725.03,0.0,-1.0,0.0,0.0]
[1778386476675,52.9,80725.07,0.0,-1.0,0.0,0.0]
[1778386482717,52.9,80725.99,0.0,-1.0,0.0,0.0]
[1778386487773,52.9,80727.01,0.0,-1.0,0.0,0.0]
[1778386489770,52.9,80740.04,0.0,-1.0,0.0,0.0]
[1778386490777,52.9,80741.52,0.0,-1.0,0.0,0.0]
[1778386495812,52.9,80743.47,0.0,-1.0,0.0,0.0]
[1778386500851,52.9,80742.77,0.0,-1.0,0.0,0.0]
[1778386506827,52.9,80744.37,0.0,-1.0,0.0,0.0]
[1778386510919,52.9,80729.8,0.0,-1.0,0.0,0.0]
[1778386511926,52.9,80733.36,0.0,-1.0,0.0,0.0]
[1778386515954,52.9,80736.26,0.0,-1.0,0.0,0.0]
[1778386520989,52.9,80737.78,0.0,-1.0,0.0,0.0]
[1778386526027,52.9,80742.56,0.0,-1.0,0.0,0.0]
[1778386530053,52.9,80747.86,0.0,-1.0,0.0,0.0]
[1778386536096,52.9,80749.4,0.0,-1.0,0.0,0.0]
[1778386541131,52.9,80749.31,0.0,-1.0,0.0,0.0]
[1778386547129,52.9,80749.21,0.0,-1.0,0.0,0.0]
[1778386552208,52.9,80749.5,0.0,-1.0,0.0,0.0]
[1778386557243,52.9,80748.42,0.0,-1.0,0.0,0.0]
[1778386562278,52.9,80746.13,0.0,-1.0,0.0,0.0]
[1778386567312,52.9,80744.64,0.0,-1.0,0.0,0.0]
[1778386574362,52.9,80747.5,0.0,-1.0,0.0,0.0]
[1778386580404,52.9,80746.72,0.0,-1.0,0.0,0.0]
[1778386585439,52.9,80746.04,0.0,-1.0,0.0,0.0]
[1778386590474,52.9,80750.05,0.0,-1.0,0.0,0.0]
[1778386597480,52.9,80753.82,0.0,-1.0,0.0,0.0]
[1778386602558,52.9,80756.85,0.0,-1.0,0.0,0.0]
[1778386607593,52.9,80759.53,0.0,-1.0,0.0,0.0]
[1778386608600,52.9,80767.11,0.0,-1.0,0.0,0.0]
[1778386613634,52.9,80770.85,0.0,-1.0,0.0,0.0]
[1778386619679,52.9,80772.35,0.0,-1.0,0.0,0.0]
[1778386621691,52.9,80777.9,0.0,-1.0,0.0,0.0]
[1778386626726,52.9,80776.29,0.0,-1.0,0.0,0.0]
[1778386632775,52.9,80772.57,0.0,-1.0,0.0,0.0]
[1778386637806,52.9,80771.88,0.0,-1.0,0.0,0.0]
[1778386642842,52.9,80771.02,0.0,-1.0,0.0,0.0]
[1778386649891,52.9,80769.79,0.0,-1.0,0.0,0.0]
[1778386657947,52.9,80769.31,0.0,-1.0,0.0,0.0]
[1778386664996,52.9,80768.59,0.0,-1.0,0.0,0.0]
[1778386671040,52.9,80768.3,0.0,-1.0,0.0,0.0]
[1778386678046,52.9,80767.88,0.0,-1.0,0.0,0.0]
[1778386687151,52.9,80767.6,0.0,-1.0,0.0,0.0]
[1778386697218,52.9,80767.17,0.0,-1.0,0.0,0.0]
[1778386702256,52.9,80767.01,0.0,-1.0,0.0,0.0]
[1778386708257,52.9,80766.95,0.0,-1.0,0.0,0.0]
[1778386713334,52.9,80766.83,0.0,-1.0,0.0,0.0]
[1778386718369,52.9,80767.52,0.0,-1.0,0.0,0.0]
[1778386723404,52.9,80767.42,0.0,-1.0,0.0,0.0]
[1778386729446,52.9,80767.24,0.0,-1.0,0.0,0.0]
[1778386738511,52.9,80766.97,0.0,-1.0,0.0,0.0]
[1778386742538,52.9,80758.72,0.0,-1.0,0.0,0.0]
[1778386748538,52.9,80760.07,0.0,-1.0,0.0,0.0]
[1778386753615,52.9,80759.55,0.0,-1.0,0.0,0.0]
[1778386767710,52.9,80762.11,0.0,-1.0,0.0,0.0]
[1778386774761,52.9,80761.55,0.0,-1.0,0.0,0.0]
[1778386779797,52.9,80762.43,0.0,-1.0,0.0,0.0]
[1778386784832,52.9,80761.46,0.0,-1.0,0.0,0.0]
[1778386789867,52.9,80759.48,0.0,-1.0,0.0,0.0]
[1778386795908,52.9,80758.66,0.0,-1.0,0.0,0.0]
[1778386801951,52.9,80759.86,0.0,-1.0,0.0,0.0]
[1778386806986,52.9,80757.9,0.0,-1.0,0.0,0.0]
[1778386812022,52.9,80756.23,0.0,-1.0,0.0,0.0]
[1778386817055,52.9,80755.18,0.0,-1.0,0.0,0.0]
[1778386824105,52.9,80754.23,0.0,-1.0,0.0,0.0]
[1778386830147,52.9,80753.82,0.0,-1.0,0.0,0.0]
[1778386832160,52.9,80745.49,0.0,-1.0,0.0,0.0]
[1778386833169,52.9,80743.72,0.0,-1.0,0.0,0.0]
[1778386839170,52.9,80740.86,0.0,-1.0,0.0,0.0]
[1778386846261,52.9,80738.62,0.0,-1.0,0.0,0.0]
[1778386856328,52.9,80736.43,0.0,-1.0,0.0,0.0]
[1778386866398,52.9,80733.98,0.0,-1.0,0.0,0.0]
[1778386876468,52.9,80732.97,0.0,-1.0,0.0,0.0]
[1778386887545,52.9,80732.0,0.0,-1.0,0.0,0.0]
[1778386897618,52.9,80731.46,0.0,-1.0,0.0,0.0]
[1778386907685,52.9,80731.11,0.0,-1.0,0.0,0.0]
[1778386917755,52.9,80730.77,0.0,-1.0,0.0,0.0]
[1778386927825,52.9,80730.58,0.0,-1.0,0.0,0.0]
[1778386937895,52.9,80730.43,0.0,-1.0,0.0,0.0]
[1778386944950,52.9,80730.36,0.0,-1.0,0.0,0.0]
[1778386956024,52.9,80730.04,0.0,-1.0,0.0,0.0]
[1778386962066,52.9,80730.21,0.0,-1.0,0.0,0.0]
[1778386967101,52.9,80734.13,0.0,-1.0,0.0,0.0]
[1778386973145,52.9,80733.54,0.0,-1.0,0.0,0.0]
[1778386980154,52.9,80729.41,0.0,-1.0,0.0,0.0]
[1778386985227,52.9,80729.18,0.0,-1.0,0.0,0.0]
[1778386991269,52.9,80725.24,0.0,-1.0,0.0,0.0]
[1778386998323,52.9,80724.85,0.0,-1.0,0.0,0.0]
[1778387003362,52.9,80725.39,0.0,-1.0,0.0,0.0]
[1778387008397,52.9,80725.39,0.0,-1.0,0.0,0.0]
[1778387016456,52.9,80725.54,0.0,-1.0,0.0,0.0]
[1778387024512,52.9,80724.95,0.0,-1.0,0.0,0.0]
[1778387030546,52.9,80725.85,0.0,-1.0,0.0,0.0]
[1778387040616,52.9,80725.9,0.0,-1.0,0.0,0.0]
[1778387047675,52.9,80725.72,0.0,-1.0,0.0,0.0]
[1778387053715,52.9,80725.42,0.0,-1.0,0.0,0.0]
[1778387060756,52.9,80725.45,0.0,-1.0,0.0,0.0]
[1778387066803,52.9,80725.53,0.0,-1.0,0.0,0.0]
[1778387080897,52.9,80725.7,0.0,-1.0,0.0,0.0]
[1778387085941,52.9,80726.32,0.0,-1.0,0.0,0.0]
[1778387090976,52.9,80725.47,0.0,-1.0,0.0,0.0]
[1778387096012,52.9,80724.22,0.0,-1.0,0.0,0.0]
[1778387101037,52.9,80723.92,0.0,-1.0,0.0,0.0]
[1778387106081,52.9,80726.09,0.0,-1.0,0.0,0.0]
[1778387111117,52.9,80725.7,0.0,-1.0,0.0,0.0]
[1778387116151,52.9,80725.7,0.0,-1.0,0.0,0.0]
[1778387118165,52.9,80731.42,0.0,-1.0,0.0,0.0]
[1778387123201,52.9,80729.85,0.0,-1.0,0.0,0.0]
[1778387128236,52.9,80734.92,0.0,-1.0,0.0,0.0]
[1778387133269,52.9,80736.4,0.0,-1.0,0.0,0.0]
[1778387138305,52.9,80735.51,0.0,-1.0,0.0,0.0]
[1778387143340,52.9,80734.72,0.0,-1.0,0.0,0.0]
[1778387148375,52.9,80733.84,0.0,-1.0,0.0,0.0]
[1778387153410,52.9,80733.67,0.0,-1.0,0.0,0.0]
[1778387160459,52.9,80731.5,0.0,-1.0,0.0,0.0]
[1778387165494,52.9,80731.74,0.0,-1.0,0.0,0.0]
[1778387170530,52.9,80735.09,0.0,-1.0,0.0,0.0]
[1778387175564,52.9,80738.23,0.0,-1.0,0.0,0.0]
[1778387180599,52.9,80738.9,0.0,-1.0,0.0,0.0]
[1778387191667,52.9,80743.51,0.0,-1.0,0.0,0.0]
[1778387198725,52.9,80745.56,0.0,-1.0,0.0,0.0]
[1778387203760,52.9,80746.84,0.0,-1.0,0.0,0.0]
[1778387206782,52.9,80751.99,0.0,-1.0,0.0,0.0]
[1778387210811,52.9,80759.43,0.0,-1.0,0.0,0.0]
[1778387216852,52.9,80761.47,0.0,-1.0,0.0,0.0]
[1778387221883,52.9,80764.79,0.0,-1.0,0.0,0.0]
[1778387226922,52.9,80764.92,0.0,-1.0,0.0,0.0]
[1778387231958,52.9,80766.85,0.0,-1.0,0.0,0.0]
[1778387236993,52.9,80767.37,0.0,-1.0,0.0,0.0]
[1778387242032,52.9,80768.7,0.0,-1.0,0.0,0.0]
[1778387247070,52.9,80769.23,0.0,-1.0,0.0,0.0]
[1778387252101,52.9,80769.5,0.0,-1.0,0.0,0.0]
[1778387257136,52.9,80767.89,0.0,-1.0,0.0,0.0]
[1778387262171,52.9,80766.51,0.0,-1.0,0.0,0.0]
[1778387267206,52.9,80765.68,0.0,-1.0,0.0,0.0]
[1778387272240,52.9,80764.2,0.0,-1.0,0.0,0.0]
[1778387277277,52.9,80763.05,0.0,-1.0,0.0,0.0]
[1778387282314,52.9,80761.25,0.0,-1.0,0.0,0.0]
[1778387287346,52.9,80758.74,0.0,-1.0,0.0,0.0]
[1778387292381,52.9,80758.16,0.0,-1.0,0.0,0.0]
[1778387302452,52.9,80761.8,0.0,-1.0,0.0,0.0]
[1778387312513,52.9,80760.39,0.0,-1.0,0.0,0.0]
[1778387317559,52.9,80751.03,0.0,-1.0,0.0,0.0]
[1778387322584,52.9,80750.44,0.0,-1.0,0.0,0.0]
[1778387327632,52.9,80750.52,0.0,-1.0,0.0,0.0]
[1778387332668,52.9,80750.68,0.0,-1.0,0.0,0.0]
[1778387338712,52.9,80750.36,0.0,-1.0,0.0,0.0]
[1778387344752,52.9,80751.26,0.0,-1.0,0.0,0.0]
[1778387349787,52.9,80752.22,0.0,-1.0,0.0,0.0]
[1778387351803,52.9,80757.25,0.0,-1.0,0.0,0.0]
[1778387356836,52.9,80758.04,0.0,-1.0,0.0,0.0]
[1778387361871,52.9,80762.1,0.0,-1.0,0.0,0.0]
[1778387364893,52.9,80767.48,0.0,-1.0,0.0,0.0]
[1778387365899,52.9,80768.19,0.0,-1.0,0.0,0.0]
[1778387372948,52.9,80762.56,0.0,-1.0,0.0,0.0]
[1778387377984,52.9,80762.68,0.0,-1.0,0.0,0.0]
[1778387383007,52.9,80764.98,0.0,-1.0,0.0,0.0]
[1778387389070,52.9,80766.67,0.0,-1.0,0.0,0.0]
[1778387394105,52.9,80768.8,0.0,-1.0,0.0,0.0]
[1778387403158,52.9,80773.4,0.0,-1.0,0.0,0.0]
[1778387408203,52.9,80773.05,0.0,-1.0,0.0,0.0]
[1778387413238,52.9,80776.93,0.0,-1.0,0.0,0.0]
[1778387418273,52.9,80778.95,0.0,-1.0,0.0,0.0]
[1778387423299,52.9,80779.31,0.0,-1.0,0.0,0.0]
[1778387428342,52.9,80778.76,0.0,-1.0,0.0,0.0]
[1778387433378,52.9,80779.61,0.0,-1.0,0.0,0.0]
[1778387438413,52.9,80780.92,0.0,-1.0,0.0,0.0]
[1778387443448,52.9,80783.89,0.0,-1.0,0.0,0.0]
[1778387450496,52.9,80782.62,0.0,-1.0,0.0,0.0]
[1778387455536,52.9,80781.93,0.0,-1.0,0.0,0.0]
[1778387461578,52.9,80783.16,0.0,-1.0,0.0,0.0]
[1778387466613,52.9,80785.8,0.0,-1.0,0.0,0.0]
[1778387468627,52.9,80790.56,0.0,-1.0,0.0,0.0]
[1778387473670,52.9,80790.97,0.0,-1.0,0.0,0.0]
[1778387478697,52.9,80800.59,0.0,-1.0,0.0,0.0]
[1778387483740,52.9,80802.47,0.0,-1.0,0.0,0.0]
[1778387489774,52.9,80803.84,0.0,-1.0,0.0,0.0]
[1778387493802,52.9,80805.94,0.0,-1.0,0.0,0.0]
[1778387498837,52.9,80808.46,0.0,-1.0,0.0,0.0]
[1778387503872,52.9,80810.22,0.0,-1.0,0.0,0.0]
[1778387508906,52.9,80809.9,0.0,-1.0,0.0,0.0]
[1778387513941,52.9,80811.73,0.0,-1.0,0.0,0.0]
[1778387518977,52.9,80808.87,0.0,-1.0,0.0,0.0]
[1778387524016,52.9,80807.12,0.0,-1.0,0.0,0.0]
[1778387530054,52.9,80804.94,0.0,-1.0,0.0,0.0]
[1778387535090,52.9,80806.28,0.0,-1.0,0.0,0.0]
[1778387540124,52.9,80809.05,0.0,-1.0,0.0,0.0]
[1778387545158,52.9,80808.21,0.0,-1.0,0.0,0.0]
[1778387553218,52.9,80806.27,0.0,-1.0,0.0,0.0]
[1778387555229,52.9,80815.61,0.0,-1.0,0.0,0.0]
[1778387559258,52.9,80810.37,0.0,-1.0,0.0,0.0]
[1778387564310,52.9,80807.83,0.0,-1.0,0.0,0.0]
[1778387569328,52.9,80804.19,0.0,-1.0,0.0,0.0]
[1778387574381,52.9,80803.67,0.0,-1.0,0.0,0.0]
[1778387579399,52.9,80804.8,0.0,-1.0,0.0,0.0]
[1778387583428,52.9,80798.03,0.0,-1.0,0.0,0.0]
[1778387591485,52.9,80794.96,0.0,-1.0,0.0,0.0]
[1778387593498,52.9,80786.85,0.0,-1.0,0.0,0.0]
[1778387598533,52.9,80789.56,0.0,-1.0,0.0,0.0]
[1778387603568,52.9,80791.4,0.0,-1.0,0.0,0.0]
[1778387609610,52.9,80793.06,0.0,-1.0,0.0,0.0]
[1778387614645,52.9,80794.7,0.0,-1.0,0.0,0.0]
[1778387618674,52.9,80802.75,0.0,-1.0,0.0,0.0]
[1778387623708,52.9,80805.11,0.0,-1.0,0.0,0.0]
[1778387628743,52.9,80810.29,0.0,-1.0,0.0,0.0]
[1778387633779,52.9,80810.58,0.0,-1.0,0.0,0.0]
[1778387638813,52.9,80814.61,0.0,-1.0,0.0,0.0]
[1778387642843,52.9,80809.25,0.0,-1.0,0.0,0.0]
[1778387648883,52.9,80806.04,0.0,-1.0,0.0,0.0]
[1778387653918,52.9,80806.3,0.0,-1.0,0.0,0.0]
[1778387658954,52.9,80807.75,0.0,-1.0,0.0,0.0]
[1778387665020,52.9,80808.31,0.0,-1.0,0.0,0.0]
[1778387673053,52.9,80810.68,0.0,-1.0,0.0,0.0]
[1778387677086,52.9,80804.28,0.0,-1.0,0.0,0.0]
[1778387682120,52.9,80801.4,0.0,-1.0,0.0,0.0]
[1778387687157,52.9,80796.47,0.0,-1.0,0.0,0.0]
[1778387692190,52.9,80796.67,0.0,-1.0,0.0,0.0]
[1778387697225,52.9,80798.1,0.0,-1.0,0.0,0.0]
[1778387703268,52.9,80799.04,0.0,-1.0,0.0,0.0]
[1778387708303,52.9,80801.75,0.0,-1.0,0.0,0.0]
[1778387713342,52.9,80802.76,0.0,-1.0,0.0,0.0]
[1778387718372,52.9,80803.05,0.0,-1.0,0.0,0.0]
[1778387725421,52.9,80803.03,0.0,-1.0,0.0,0.0]
[1778387731463,52.9,80801.57,0.0,-1.0,0.0,0.0]
[1778387736499,52.9,80802.3,0.0,-1.0,0.0,0.0]
[1778387741533,52.9,80801.74,0.0,-1.0,0.0,0.0]
[1778387746568,52.9,80802.03,0.0,-1.0,0.0,0.0]
[1778387755651,52.9,80803.06,0.0,-1.0,0.0,0.0]
[1778387760666,52.9,80802.3,0.0,-1.0,0.0,0.0]
[1778387765722,52.9,80802.75,0.0,-1.0,0.0,0.0]
[1778387770737,52.9,80802.48,0.0,-1.0,0.0,0.0]
[1778387775773,52.9,80799.86,0.0,-1.0,0.0,0.0]
[1778387785842,52.9,80800.87,0.0,-1.0,0.0,0.0]
[1778387791884,52.9,80804.75,0.0,-1.0,0.0,0.0]
[1778387796920,52.9,80804.19,0.0,-1.0,0.0,0.0]
[1778387802962,52.9,80804.64,0.0,-1.0,0.0,0.0]
[1778387811018,52.9,80805.31,0.0,-1.0,0.0,0.0]
[1778387816073,52.9,80804.49,0.0,-1.0,0.0,0.0]
[1778387825116,52.9,80804.7,0.0,-1.0,0.0,0.0]
[1778387833172,52.9,80804.76,0.0,-1.0,0.0,0.0]
[1778387839214,52.9,80804.68,0.0,-1.0,0.0,0.0]
[1778387844252,52.9,80803.3,0.0,-1.0,0.0,0.0]
[1778387854321,52.9,80802.64,0.0,-1.0,0.0,0.0]
[1778387859357,52.9,80802.47,0.0,-1.0,0.0,0.0]
[1778387864391,52.9,80802.28,0.0,-1.0,0.0,0.0]
[1778387869426,52.9,80802.58,0.0,-1.0,0.0,0.0]
[1778387874461,52.9,80802.02,0.0,-1.0,0.0,0.0]
[1778387879496,52.9,80801.84,0.0,-1.0,0.0,0.0]
[1778387884532,52.9,80801.72,0.0,-1.0,0.0,0.0]
[1778387894598,52.9,80801.48,0.0,-1.0,0.0,0.0]
[1778387901650,52.9,80804.67,0.0,-1.0,0.0,0.0]
[1778387906704,52.9,80804.08,0.0,-1.0,0.0,0.0]
[1778387911723,52.9,80803.79,0.0,-1.0,0.0,0.0]
[1778387916756,52.9,80803.41,0.0,-1.0,0.0,0.0]
[1778387921791,52.9,80804.56,0.0,-1.0,0.0,0.0]
[1778387926843,52.9,80804.01,0.0,-1.0,0.0,0.0]
[1778387932868,52.9,80803.35,0.0,-1.0,0.0,0.0]
[1778387937903,52.9,80803.03,0.0,-1.0,0.0,0.0]
[1778387941932,52.9,80816.32,0.0,-1.0,0.0,0.0]
[1778387946967,52.9,80812.13,0.0,-1.0,0.0,0.0]
[1778387955023,52.9,80809.01,0.0,-1.0,0.0,0.0]
[1778387960058,52.9,80803.24,0.0,-1.0,0.0,0.0]
[1778387965092,52.9,80803.4,0.0,-1.0,0.0,0.0]
[1778387970129,52.9,80803.36,0.0,-1.0,0.0,0.0]
[1778387977195,52.9,80803.59,0.0,-1.0,0.0,0.0]
[1778387982212,52.9,80803.76,0.0,-1.0,0.0,0.0]
[1778387987247,52.9,80803.75,0.0,-1.0,0.0,0.0]
[1778387995303,52.9,80801.63,0.0,-1.0,0.0,0.0]
[1778388000339,52.9,80802.39,0.0,-1.0,0.0,0.0]
[1778388007407,52.9,80803.53,0.0,-1.0,0.0,0.0]
[1778388012424,52.9,80803.77,0.0,-1.0,0.0,0.0]
[1778388017477,52.9,80804.01,0.0,-1.0,0.0,0.0]
[1778388022498,52.9,80804.15,0.0,-1.0,0.0,0.0]
[1778388027533,52.9,80803.95,0.0,-1.0,0.0,0.0]
[1778388034581,52.9,80803.74,0.0,-1.0,0.0,0.0]
[1778388043645,52.9,80804.14,0.0,-1.0,0.0,0.0]
[1778388049687,52.9,80804.38,0.0,-1.0,0.0,0.0]
[1778388057758,52.9,80804.38,0.0,-1.0,0.0,0.0]
[1778388063786,52.9,80804.84,0.0,-1.0,0.0,0.0]
[1778388068820,52.9,80804.57,0.0,-1.0,0.0,0.0]
[1778388073855,52.9,80804.55,0.0,-1.0,0.0,0.0]
[1778388079897,52.9,80804.53,0.0,-1.0,0.0,0.0]
[1778388085939,52.9,80805.06,0.0,-1.0,0.0,0.0]
[1778388092988,52.9,80804.83,0.0,-1.0,0.0,0.0]
[1778388098038,52.9,80805.18,0.0,-1.0,0.0,0.0]
[1778388103058,52.9,80804.58,0.0,-1.0,0.0,0.0]
[1778388108094,52.9,80804.92,0.0,-1.0,0.0,0.0]
[1778388114135,52.9,80805.26,0.0,-1.0,0.0,0.0]
[1778388119171,52.9,80805.18,0.0,-1.0,0.0,0.0]
[1778388124206,52.9,80802.5,0.0,-1.0,0.0,0.0]
[1778388134277,52.9,80802.27,0.0,-1.0,0.0,0.0]
[1778388146361,52.9,80802.69,0.0,-1.0,0.0,0.0]
[1778388152403,52.9,80801.04,0.0,-1.0,0.0,0.0]
[1778388158461,52.9,80800.86,0.0,-1.0,0.0,0.0]
[1778388166509,52.9,80801.01,0.0,-1.0,0.0,0.0]
[1778388172550,52.9,80800.87,0.0,-1.0,0.0,0.0]
[1778388177586,52.9,80801.16,0.0,-1.0,0.0,0.0]
[1778388182620,52.9,80794.37,0.0,-1.0,0.0,0.0]
[1778388184635,52.9,80785.08,0.0,-1.0,0.0,0.0]
[1778388185644,52.9,80785.48,0.0,-1.0,0.0,0.0]
[1778388188666,52.9,80778.73,0.0,-1.0,0.0,0.0]
[1778388189670,52.9,80778.01,0.0,-1.0,0.0,0.0]
[1778388194706,52.9,80773.67,0.0,-1.0,0.0,0.0]
[1778388195711,52.9,80766.07,0.0,-1.0,0.0,0.0]
[1778388196719,52.9,80765.51,0.0,-1.0,0.0,0.0]
[1778388201755,52.9,80764.43,0.0,-1.0,0.0,0.0]
[1778388207800,52.9,80764.0,0.0,-1.0,0.0,0.0]
[1778388213839,52.9,80763.86,0.0,-1.0,0.0,0.0]
[1778388218874,52.9,80763.38,0.0,-1.0,0.0,0.0]
[1778388223909,52.9,80760.54,0.0,-1.0,0.0,0.0]
[1778388228945,52.9,80757.81,0.0,-1.0,0.0,0.0]
[1778388235994,52.9,80759.66,0.0,-1.0,0.0,0.0]
[1778388241031,52.9,80759.8,0.0,-1.0,0.0,0.0]
[1778388249087,52.9,80760.23,0.0,-1.0,0.0,0.0]
[1778388254122,52.9,80760.37,0.0,-1.0,0.0,0.0]
[1778388259156,52.9,80760.44,0.0,-1.0,0.0,0.0]
[1778388264192,52.9,80760.62,0.0,-1.0,0.0,0.0]
[1778388265199,52.9,80752.23,0.0,-1.0,0.0,0.0]
[1778388270234,52.9,80747.93,0.0,-1.0,0.0,0.0]
[1778388277282,52.9,80744.51,0.0,-1.0,0.0,0.0]
[1778388283326,52.9,80742.04,0.0,-1.0,0.0,0.0]
[1778388289381,52.9,80740.8,0.0,-1.0,0.0,0.0]
[1778388294404,52.9,80739.24,0.0,-1.0,0.0,0.0]
[1778388299453,52.9,80738.58,0.0,-1.0,0.0,0.0]
[1778388304472,52.9,80737.62,0.0,-1.0,0.0,0.0]
[1778388309522,52.9,80735.14,0.0,-1.0,0.0,0.0]
[1778388312528,52.9,80728.86,0.0,-1.0,0.0,0.0]
[1778388317571,52.9,80724.34,0.0,-1.0,0.0,0.0]
[1778388325627,52.9,80725.71,0.0,-1.0,0.0,0.0]
[1778388331669,52.9,80727.63,0.0,-1.0,0.0,0.0]
[1778388336704,52.9,80728.66,0.0,-1.0,0.0,0.0]
[1778388341739,52.9,80726.73,0.0,-1.0,0.0,0.0]
[1778388344760,52.9,80717.18,0.0,-1.0,0.0,0.0]
[1778388345767,52.9,80711.4,0.0,-1.0,0.0,0.0]
[1778388346775,52.9,80711.43,0.0,-1.0,0.0,0.0]
[1778388351809,52.9,80712.74,0.0,-1.0,0.0,0.0]
[1778388353823,52.9,80722.1,0.0,-1.0,0.0,0.0]
[1778388354830,52.9,80726.29,0.0,-1.0,0.0,0.0]
[1778388358858,52.9,80726.66,0.0,-1.0,0.0,0.0]
[1778388364899,52.9,80725.74,0.0,-1.0,0.0,0.0]
[1778388366915,52.9,80720.26,0.0,-1.0,0.0,0.0]
[1778388371951,52.9,80720.75,0.0,-1.0,0.0,0.0]
[1778388374972,52.9,80715.32,0.0,-1.0,0.0,0.0]
[1778388375978,52.9,80713.34,0.0,-1.0,0.0,0.0]
[1778388381016,52.9,80714.89,0.0,-1.0,0.0,0.0]
[1778388386051,52.9,80714.5,0.0,-1.0,0.0,0.0]
[1778388391084,52.9,80712.14,0.0,-1.0,0.0,0.0]
[1778388396122,52.9,80710.78,0.0,-1.0,0.0,0.0]
[1778388402163,52.9,80706.94,0.0,-1.0,0.0,0.0]
[1778388407198,52.9,80705.64,0.0,-1.0,0.0,0.0]
[1778388413239,52.9,80704.41,0.0,-1.0,0.0,0.0]
[1778388420299,52.9,80703.83,0.0,-1.0,0.0,0.0]
[1778388426331,52.9,80703.73,0.0,-1.0,0.0,0.0]
[1778388432373,52.9,80703.56,0.0,-1.0,0.0,0.0]
[1778388437408,52.9,80702.86,0.0,-1.0,0.0,0.0]
[1778388442443,52.9,80702.85,0.0,-1.0,0.0,0.0]
[1778388447478,52.9,80702.53,0.0,-1.0,0.0,0.0]
[1778388454532,52.9,80702.33,0.0,-1.0,0.0,0.0]
[1778388459567,52.9,80702.07,0.0,-1.0,0.0,0.0]
[1778388465609,52.9,80701.9,0.0,-1.0,0.0,0.0]
[1778388470644,52.9,80701.05,0.0,-1.0,0.0,0.0]
[1778388476686,52.9,80701.16,0.0,-1.0,0.0,0.0]
[1778388481722,52.9,80701.25,0.0,-1.0,0.0,0.0]
[1778388486757,52.9,80700.34,0.0,-1.0,0.0,0.0]
[1778388490783,52.9,80708.54,0.0,-1.0,0.0,0.0]
[1778388500854,52.9,80709.06,0.0,-1.0,0.0,0.0]
[1778388506901,52.9,80707.69,0.0,-1.0,0.0,0.0]
[1778388511931,52.9,80707.36,0.0,-1.0,0.0,0.0]
[1778388519988,52.9,80705.9,0.0,-1.0,0.0,0.0]
[1778388524016,52.9,80700.67,0.0,-1.0,0.0,0.0]
[1778388529052,52.9,80700.73,0.0,-1.0,0.0,0.0]
[1778388534086,52.9,80698.7,0.0,-1.0,0.0,0.0]
[1778388539122,52.9,80699.38,0.0,-1.0,0.0,0.0]
[1778388544162,52.9,80699.68,0.0,-1.0,0.0,0.0]
[1778388549194,52.9,80699.75,0.0,-1.0,0.0,0.0]
[1778388554229,52.9,80700.21,0.0,-1.0,0.0,0.0]
[1778388559264,52.9,80700.69,0.0,-1.0,0.0,0.0]
[1778388561278,52.9,80695.61,0.0,-1.0,0.0,0.0]
[1778388567321,52.9,80696.39,0.0,-1.0,0.0,0.0]
[1778388569334,52.9,80702.15,0.0,-1.0,0.0,0.0]
[1778388576384,52.9,80702.43,0.0,-1.0,0.0,0.0]
[1778388581435,52.9,80702.45,0.0,-1.0,0.0,0.0]
[1778388586454,52.9,80702.33,0.0,-1.0,0.0,0.0]
[1778388591488,52.9,80708.73,0.0,-1.0,0.0,0.0]
[1778388595517,52.9,80704.55,0.0,-1.0,0.0,0.0]
[1778388600553,52.9,80705.6,0.0,-1.0,0.0,0.0]
[1778388605586,52.9,80708.14,0.0,-1.0,0.0,0.0]
[1778388610622,52.9,80711.06,0.0,-1.0,0.0,0.0]
[1778388611630,52.9,80719.73,0.0,-1.0,0.0,0.0]
[1778388616664,52.9,80721.39,0.0,-1.0,0.0,0.0]
[1778388621699,52.9,80721.49,0.0,-1.0,0.0,0.0]
[1778388631785,52.9,80720.84,0.0,-1.0,0.0,0.0]
[1778388637813,52.9,80720.68,0.0,-1.0,0.0,0.0]
[1778388642847,52.9,80722.58,0.0,-1.0,0.0,0.0]
[1778388647881,52.9,80721.78,0.0,-1.0,0.0,0.0]
[1778388653923,52.9,80725.01,0.0,-1.0,0.0,0.0]
[1778388658959,52.9,80725.04,0.0,-1.0,0.0,0.0]
[1778388663992,52.9,80726.31,0.0,-1.0,0.0,0.0]
[1778388672069,52.9,80721.88,0.0,-1.0,0.0,0.0]
[1778388677084,52.9,80719.42,0.0,-1.0,0.0,0.0]
[1778388682139,52.9,80717.85,0.0,-1.0,0.0,0.0]
[1778388692209,52.9,80715.15,0.0,-1.0,0.0,0.0]
[1778388697252,52.9,80714.67,0.0,-1.0,0.0,0.0]
[1778388702287,52.9,80715.8,0.0,-1.0,0.0,0.0]
[1778388706315,52.9,80726.02,0.0,-1.0,0.0,0.0]
[1778388707330,52.9,80729.71,0.0,-1.0,0.0,0.0]
[1778388712357,52.9,80731.96,0.0,-1.0,0.0,0.0]
[1778388717392,52.9,80733.26,0.0,-1.0,0.0,0.0]
[1778388722428,52.9,80734.79,0.0,-1.0,0.0,0.0]
[1778388727463,52.9,80732.83,0.0,-1.0,0.0,0.0]
[1778388732490,52.9,80733.18,0.0,-1.0,0.0,0.0]
[1778388737533,52.9,80732.1,0.0,-1.0,0.0,0.0]
[1778388742568,52.9,80732.65,0.0,-1.0,0.0,0.0]
[1778388747603,52.9,80732.88,0.0,-1.0,0.0,0.0]
[1778388752637,52.9,80733.12,0.0,-1.0,0.0,0.0]
[1778388757673,52.9,80733.18,0.0,-1.0,0.0,0.0]
[1778388762708,52.9,80736.26,0.0,-1.0,0.0,0.0]
[1778388772771,52.9,80737.88,0.0,-1.0,0.0,0.0]
[1778388778820,52.9,80738.5,0.0,-1.0,0.0,0.0]
[1778388783855,52.9,80739.25,0.0,-1.0,0.0,0.0]
[1778388792912,52.9,80739.69,0.0,-1.0,0.0,0.0]
[1778388796947,52.9,80746.52,0.0,-1.0,0.0,0.0]
[1778388802982,52.9,80747.38,0.0,-1.0,0.0,0.0]
[1778388808028,52.9,80749.09,0.0,-1.0,0.0,0.0]
[1778388813061,52.9,80747.95,0.0,-1.0,0.0,0.0]
[1778388818097,52.9,80745.73,0.0,-1.0,0.0,0.0]
[1778388823131,52.9,80744.52,0.0,-1.0,0.0,0.0]
[1778388828167,52.9,80741.16,0.0,-1.0,0.0,0.0]
[1778388833194,52.9,80741.88,0.0,-1.0,0.0,0.0]
[1778388838236,52.9,80743.09,0.0,-1.0,0.0,0.0]
[1778388843274,52.9,80744.5,0.0,-1.0,0.0,0.0]
[1778388853342,52.9,80747.48,0.0,-1.0,0.0,0.0]
[1778388861398,52.9,80748.78,0.0,-1.0,0.0,0.0]
[1778388866435,52.9,80749.33,0.0,-1.0,0.0,0.0]
[1778388871471,52.9,80749.81,0.0,-1.0,0.0,0.0]
[1778388883546,52.9,80750.8,0.0,-1.0,0.0,0.0]
[1778388889596,52.9,80751.01,0.0,-1.0,0.0,0.0]
[1778388895638,52.9,80751.21,0.0,-1.0,0.0,0.0]
[1778388901682,52.9,80751.38,0.0,-1.0,0.0,0.0]
[1778388906716,52.9,80751.64,0.0,-1.0,0.0,0.0]
[1778388911752,52.9,80754.04,0.0,-1.0,0.0,0.0]
[1778388916787,52.9,80755.41,0.0,-1.0,0.0,0.0]
[1778388922828,52.9,80757.06,0.0,-1.0,0.0,0.0]
[1778388930885,52.9,80755.98,0.0,-1.0,0.0,0.0]
[1778388935920,52.9,80753.46,0.0,-1.0,0.0,0.0]
[1778388940955,52.9,80755.96,0.0,-1.0,0.0,0.0]
[1778388945989,52.9,80754.79,0.0,-1.0,0.0,0.0]
[1778388950018,52.9,80748.94,0.0,-1.0,0.0,0.0]
[1778388956060,52.9,80749.08,0.0,-1.0,0.0,0.0]
[1778388964117,52.9,80751.82,0.0,-1.0,0.0,0.0]
[1778388969148,52.9,80751.94,0.0,-1.0,0.0,0.0]
[1778388974188,52.9,80752.7,0.0,-1.0,0.0,0.0]
[1778388976200,52.9,80757.54,0.0,-1.0,0.0,0.0]
[1778388981235,52.9,80756.36,0.0,-1.0,0.0,0.0]
[1778388986270,52.9,80754.89,0.0,-1.0,0.0,0.0]
[1778388991305,52.9,80753.41,0.0,-1.0,0.0,0.0]
[1778388997347,52.9,80751.29,0.0,-1.0,0.0,0.0]
[1778389002384,52.9,80750.49,0.0,-1.0,0.0,0.0]
[1778389007417,52.9,80748.59,0.0,-1.0,0.0,0.0]
[1778389012452,52.9,80748.66,0.0,-1.0,0.0,0.0]
[1778389017490,52.9,80748.86,0.0,-1.0,0.0,0.0]
[1778389022524,52.9,80749.73,0.0,-1.0,0.0,0.0]
[1778389027559,52.9,80750.23,0.0,-1.0,0.0,0.0]
[1778389034613,52.9,80751.73,0.0,-1.0,0.0,0.0]
[1778389040652,52.9,80752.17,0.0,-1.0,0.0,0.0]
[1778389044682,52.9,80746.14,0.0,-1.0,0.0,0.0]
[1778389045696,52.9,80745.14,0.0,-1.0,0.0,0.0]
[1778389050725,52.9,80745.76,0.0,-1.0,0.0,0.0]
[1778389058780,52.9,80747.63,0.0,-1.0,0.0,0.0]
[1778389063815,52.9,80746.97,0.0,-1.0,0.0,0.0]
[1778389069857,52.9,80748.28,0.0,-1.0,0.0,0.0]
[1778389074897,52.9,80748.57,0.0,-1.0,0.0,0.0]
[1778389079927,52.9,80749.39,0.0,-1.0,0.0,0.0]
[1778389084962,52.9,80750.62,0.0,-1.0,0.0,0.0]
[1778389089998,52.9,80750.24,0.0,-1.0,0.0,0.0]
[1778389095037,52.9,80751.14,0.0,-1.0,0.0,0.0]
[1778389100070,52.9,80750.93,0.0,-1.0,0.0,0.0]
[1778389105113,52.9,80750.79,0.0,-1.0,0.0,0.0]
[1778389113155,52.9,80750.98,0.0,-1.0,0.0,0.0]
[1778389122221,52.9,80749.23,0.0,-1.0,0.0,0.0]
[1778389131289,52.9,80748.39,0.0,-1.0,0.0,0.0]
[1778389141356,52.9,80747.59,0.0,-1.0,0.0,0.0]
[1778389151426,52.9,80748.88,0.0,-1.0,0.0,0.0]
[1778389162503,52.9,80748.54,0.0,-1.0,0.0,0.0]
[1778389167542,52.9,80748.09,0.0,-1.0,0.0,0.0]
[1778389175609,52.9,80748.72,0.0,-1.0,0.0,0.0]
[1778389181651,52.9,80749.03,0.0,-1.0,0.0,0.0]
[1778389191718,52.9,80749.78,0.0,-1.0,0.0,0.0]
[1778389196756,52.9,80742.03,0.0,-1.0,0.0,0.0]
[1778389197763,52.9,80736.1,0.0,-1.0,0.0,0.0]
[1778389198770,52.9,80735.12,0.0,-1.0,0.0,0.0]
[1778389203805,52.9,80734.05,0.0,-1.0,0.0,0.0]
[1778389208847,52.9,80735.39,0.0,-1.0,0.0,0.0]
[1778389215895,52.9,80737.04,0.0,-1.0,0.0,0.0]
[1778389221928,52.9,80738.92,0.0,-1.0,0.0,0.0]
[1778389227981,52.9,80739.44,0.0,-1.0,0.0,0.0]
[1778389231002,52.9,80733.27,0.0,-1.0,0.0,0.0]
[1778389236035,52.9,80730.11,0.0,-1.0,0.0,0.0]
[1778389241076,52.9,80728.17,0.0,-1.0,0.0,0.0]
[1778389246113,52.9,80727.02,0.0,-1.0,0.0,0.0]
[1778389256177,52.9,80727.18,0.0,-1.0,0.0,0.0]
[1778389263230,52.9,80727.74,0.0,-1.0,0.0,0.0]
[1778389270279,52.9,80727.89,0.0,-1.0,0.0,0.0]
[1778389272293,52.9,80722.32,0.0,-1.0,0.0,0.0]
[1778389278335,52.9,80718.73,0.0,-1.0,0.0,0.0]
[1778389280348,52.9,80711.36,0.0,-1.0,0.0,0.0]
[1778389285384,52.9,80711.51,0.0,-1.0,0.0,0.0]
[1778389290420,52.9,80712.73,0.0,-1.0,0.0,0.0]
[1778389296460,52.9,80714.55,0.0,-1.0,0.0,0.0]
[1778389301500,52.9,80714.96,0.0,-1.0,0.0,0.0]
[1778389306536,52.9,80715.23,0.0,-1.0,0.0,0.0]
[1778389311570,52.9,80714.84,0.0,-1.0,0.0,0.0]
[1778389316600,52.9,80715.46,0.0,-1.0,0.0,0.0]
[1778389321640,52.9,80716.42,0.0,-1.0,0.0,0.0]
[1778389326676,52.9,80715.99,0.0,-1.0,0.0,0.0]
[1778389333724,52.9,80715.09,0.0,-1.0,0.0,0.0]
[1778389339766,52.9,80713.48,0.0,-1.0,0.0,0.0]
[1778389344805,52.9,80712.89,0.0,-1.0,0.0,0.0]
[1778389349836,52.9,80712.5,0.0,-1.0,0.0,0.0]
[1778389355878,52.9,80711.86,0.0,-1.0,0.0,0.0]
[1778389363934,52.9,80711.28,0.0,-1.0,0.0,0.0]
[1778389368970,52.9,80713.37,0.0,-1.0,0.0,0.0]
[1778389375011,52.9,80712.39,0.0,-1.0,0.0,0.0]
[1778389381053,52.9,80710.37,0.0,-1.0,0.0,0.0]
[1778389386089,52.9,80710.27,0.0,-1.0,0.0,0.0]
[1778389391124,52.9,80710.3,0.0,-1.0,0.0,0.0]
[1778389397161,52.9,80710.06,0.0,-1.0,0.0,0.0]
[1778389402200,52.9,80709.92,0.0,-1.0,0.0,0.0]
[1778389405226,52.9,80717.7,0.0,-1.0,0.0,0.0]
[1778389411269,52.9,80718.58,0.0,-1.0,0.0,0.0]
[1778389416303,52.9,80716.74,0.0,-1.0,0.0,0.0]
[1778389419324,52.9,80722.48,0.0,-1.0,0.0,0.0]
[1778389424359,52.9,80720.38,0.0,-1.0,0.0,0.0]
[1778389429394,52.9,80718.49,0.0,-1.0,0.0,0.0]
[1778389434429,52.9,80704.72,0.0,-1.0,0.0,0.0]
[1778389439464,52.9,80706.59,0.0,-1.0,0.0,0.0]
[1778389440471,52.9,80712.38,0.0,-1.0,0.0,0.0]
[1778389445506,52.9,80711.57,0.0,-1.0,0.0,0.0]
[1778389450542,52.9,80713.24,0.0,-1.0,0.0,0.0]
[1778389455575,52.9,80714.02,0.0,-1.0,0.0,0.0]
[1778389462626,52.9,80713.81,0.0,-1.0,0.0,0.0]
[1778389467663,52.9,80713.36,0.0,-1.0,0.0,0.0]
[1778389473703,52.9,80712.41,0.0,-1.0,0.0,0.0]
[1778389476724,52.9,80718.32,0.0,-1.0,0.0,0.0]
[1778389481761,52.9,80718.23,0.0,-1.0,0.0,0.0]
[1778389486794,52.9,80717.41,0.0,-1.0,0.0,0.0]
[1778389491829,52.9,80713.05,0.0,-1.0,0.0,0.0]
[1778389496865,52.9,80713.11,0.0,-1.0,0.0,0.0]
[1778389501900,52.9,80714.21,0.0,-1.0,0.0,0.0]
[1778389507947,52.9,80715.21,0.0,-1.0,0.0,0.0]
[1778389510967,52.9,80722.06,0.0,-1.0,0.0,0.0]
[1778389518021,52.9,80724.88,0.0,-1.0,0.0,0.0]
[1778389523055,52.9,80725.9,0.0,-1.0,0.0,0.0]
[1778389528096,52.9,80724.99,0.0,-1.0,0.0,0.0]
[1778389533126,52.9,80722.11,0.0,-1.0,0.0,0.0]
[1778389538158,52.9,80721.86,0.0,-1.0,0.0,0.0]
[1778389543196,52.9,80722.7,0.0,-1.0,0.0,0.0]
[1778389548228,52.9,80723.79,0.0,-1.0,0.0,0.0]
[1778389554272,52.9,80724.54,0.0,-1.0,0.0,0.0]
[1778389559308,52.9,80725.17,0.0,-1.0,0.0,0.0]
[1778389564343,52.9,80725.74,0.0,-1.0,0.0,0.0]
[1778389573406,52.9,80726.17,0.0,-1.0,0.0,0.0]
[1778389578439,52.9,80726.56,0.0,-1.0,0.0,0.0]
[1778389586497,52.9,80727.08,0.0,-1.0,0.0,0.0]
[1778389596566,52.9,80727.44,0.0,-1.0,0.0,0.0]
[1778389606636,52.9,80725.19,0.0,-1.0,0.0,0.0]
[1778389611674,52.9,80725.04,0.0,-1.0,0.0,0.0]
[1778389617716,52.9,80724.4,0.0,-1.0,0.0,0.0]
[1778389628792,52.9,80721.15,0.0,-1.0,0.0,0.0]
[1778389633827,52.9,80718.36,0.0,-1.0,0.0,0.0]
[1778389638864,52.9,80718.67,0.0,-1.0,0.0,0.0]
[1778389643898,52.9,80723.06,0.0,-1.0,0.0,0.0]
[1778389648934,52.9,80724.96,0.0,-1.0,0.0,0.0]
[1778389653968,52.9,80723.3,0.0,-1.0,0.0,0.0]
[1778389659003,52.9,80722.09,0.0,-1.0,0.0,0.0]
[1778389664043,52.9,80720.65,0.0,-1.0,0.0,0.0]
[1778389669074,52.9,80719.51,0.0,-1.0,0.0,0.0]
[1778389676126,52.9,80718.09,0.0,-1.0,0.0,0.0]
[1778389678144,52.9,80712.74,0.0,-1.0,0.0,0.0]
[1778389679149,52.9,80712.61,0.0,-1.0,0.0,0.0]
[1778389684182,52.9,80714.05,0.0,-1.0,0.0,0.0]
[1778389689217,52.9,80716.54,0.0,-1.0,0.0,0.0]
[1778389695258,52.9,80716.93,0.0,-1.0,0.0,0.0]
[1778389700294,52.9,80718.39,0.0,-1.0,0.0,0.0]
[1778389706336,52.9,80719.06,0.0,-1.0,0.0,0.0]
[1778389711371,52.9,80719.73,0.0,-1.0,0.0,0.0]
[1778389716406,52.9,80724.25,0.0,-1.0,0.0,0.0]
[1778389722448,52.9,80723.94,0.0,-1.0,0.0,0.0]
[1778389727483,52.9,80725.46,0.0,-1.0,0.0,0.0]
[1778389732519,52.9,80723.77,0.0,-1.0,0.0,0.0]
[1778389737554,52.9,80722.07,0.0,-1.0,0.0,0.0]
[1778389742590,52.9,80721.46,0.0,-1.0,0.0,0.0]
[1778389747623,52.9,80720.36,0.0,-1.0,0.0,0.0]
[1778389756686,52.9,80718.51,0.0,-1.0,0.0,0.0]
[1778389766753,52.9,80717.16,0.0,-1.0,0.0,0.0]
[1778389772798,52.9,80716.61,0.0,-1.0,0.0,0.0]
[1778389779853,52.9,80715.79,0.0,-1.0,0.0,0.0]
[1778389785889,52.9,80718.01,0.0,-1.0,0.0,0.0]
[1778389790925,52.9,80718.61,0.0,-1.0,0.0,0.0]
[1778389796967,52.9,80717.69,0.0,-1.0,0.0,0.0]
[1778389802012,52.9,80717.28,0.0,-1.0,0.0,0.0]
[1778389807044,52.9,80720.24,0.0,-1.0,0.0,0.0]
[1778389813086,52.9,80722.8,0.0,-1.0,0.0,0.0]
[1778389819128,52.9,80721.89,0.0,-1.0,0.0,0.0]
[1778389823156,52.9,80727.75,0.0,-1.0,0.0,0.0]
[1778389829197,52.9,80732.13,0.0,-1.0,0.0,0.0]
[1778389833227,52.9,80733.96,0.0,-1.0,0.0,0.0]
[1778389839269,52.9,80736.15,0.0,-1.0,0.0,0.0]
[1778389845313,52.9,80738.6,0.0,-1.0,0.0,0.0]
[1778389850347,52.9,80740.18,0.0,-1.0,0.0,0.0]
[1778389859410,52.9,80741.25,0.0,-1.0,0.0,0.0]
[1778389864445,52.9,80745.25,0.0,-1.0,0.0,0.0]
[1778389870492,52.9,80745.97,0.0,-1.0,0.0,0.0]
[1778389876533,52.9,80746.68,0.0,-1.0,0.0,0.0]
[1778389889623,52.9,80747.42,0.0,-1.0,0.0,0.0]
[1778389898686,52.9,80747.62,0.0,-1.0,0.0,0.0]
[1778389903722,52.9,80747.77,0.0,-1.0,0.0,0.0]
[1778389910770,52.9,80743.11,0.0,-1.0,0.0,0.0]
[1778389919835,52.9,80743.73,0.0,-1.0,0.0,0.0]
[1778389924869,52.9,80744.59,0.0,-1.0,0.0,0.0]
[1778389929906,52.9,80746.27,0.0,-1.0,0.0,0.0]
[1778389934944,52.9,80746.68,0.0,-1.0,0.0,0.0]
[1778389939977,52.9,80746.46,0.0,-1.0,0.0,0.0]
[1778389947027,52.9,80746.71,0.0,-1.0,0.0,0.0]
[1778389953070,52.9,80745.35,0.0,-1.0,0.0,0.0]
[1778389958105,52.9,80743.95,0.0,-1.0,0.0,0.0]
[1778389963140,52.9,80742.1,0.0,-1.0,0.0,0.0]
[1778389968175,52.9,80741.68,0.0,-1.0,0.0,0.0]
[1778389974217,52.9,80743.71,0.0,-1.0,0.0,0.0]
[1778389980261,52.9,80743.72,0.0,-1.0,0.0,0.0]
[1778389987308,52.9,80743.67,0.0,-1.0,0.0,0.0]
[1778389996374,52.9,80744.06,0.0,-1.0,0.0,0.0]
[1778390001407,52.9,80744.35,0.0,-1.0,0.0,0.0]
[1778390004431,52.9,80737.92,0.0,-1.0,0.0,0.0]
[1778390005437,52.9,80736.11,0.0,-1.0,0.0,0.0]
[1778390010478,52.9,80736.99,0.0,-1.0,0.0,0.0]
[1778390020540,52.9,80737.0,0.0,-1.0,0.0,0.0]
[1778390028599,52.9,80737.08,0.0,-1.0,0.0,0.0]
[1778390033634,52.9,80733.68,0.0,-1.0,0.0,0.0]
[1778390041701,52.9,80736.13,0.0,-1.0,0.0,0.0]
[1778390046725,52.9,80740.48,0.0,-1.0,0.0,0.0]
[1778390051761,52.9,80742.95,0.0,-1.0,0.0,0.0]
[1778390059821,52.9,80743.39,0.0,-1.0,0.0,0.0]
[1778390064857,52.9,80744.1,0.0,-1.0,0.0,0.0]
[1778390066871,52.9,80751.68,0.0,-1.0,0.0,0.0]
[1778390071906,52.9,80749.09,0.0,-1.0,0.0,0.0]
[1778390076941,52.9,80748.21,0.0,-1.0,0.0,0.0]
[1778390081982,52.9,80747.29,0.0,-1.0,0.0,0.0]
[1778390084997,52.9,80751.37,0.0,-1.0,0.0,0.0]
[1778390090032,52.9,80751.63,0.0,-1.0,0.0,0.0]
[1778390095067,52.9,80750.38,0.0,-1.0,0.0,0.0]
[1778390100102,52.9,80748.91,0.0,-1.0,0.0,0.0]
[1778390105138,52.9,80747.63,0.0,-1.0,0.0,0.0]
[1778390112191,52.9,80746.27,0.0,-1.0,0.0,0.0]
[1778390119235,52.9,80744.26,0.0,-1.0,0.0,0.0]
[1778390124271,52.9,80743.04,0.0,-1.0,0.0,0.0]
[1778390129305,52.9,80750.88,0.0,-1.0,0.0,0.0]
[1778390134340,52.9,80752.4,0.0,-1.0,0.0,0.0]
[1778390139375,52.9,80752.48,0.0,-1.0,0.0,0.0]
[1778390140384,52.9,80757.25,0.0,-1.0,0.0,0.0]
[1778390145417,52.9,80761.1,0.0,-1.0,0.0,0.0]
[1778390150453,52.9,80761.24,0.0,-1.0,0.0,0.0]
[1778390155492,52.9,80759.85,0.0,-1.0,0.0,0.0]
[1778390161529,52.9,80758.24,0.0,-1.0,0.0,0.0]
[1778390167571,52.9,80756.85,0.0,-1.0,0.0,0.0]
[1778390172606,52.9,80755.44,0.0,-1.0,0.0,0.0]
[1778390177641,52.9,80753.5,0.0,-1.0,0.0,0.0]
[1778390182687,52.9,80753.15,0.0,-1.0,0.0,0.0]
[1778390189730,52.9,80752.38,0.0,-1.0,0.0,0.0]
[1778390194765,52.9,80752.47,0.0,-1.0,0.0,0.0]
[1778390199800,52.9,80752.21,0.0,-1.0,0.0,0.0]
[1778390204835,52.9,80751.76,0.0,-1.0,0.0,0.0]
[1778390210877,52.9,80751.71,0.0,-1.0,0.0,0.0]
[1778390214905,52.9,80744.65,0.0,-1.0,0.0,0.0]
[1778390215911,52.9,80739.53,0.0,-1.0,0.0,0.0]
[1778390216921,52.9,80738.65,0.0,-1.0,0.0,0.0]
[1778390222971,52.9,80740.36,0.0,-1.0,0.0,0.0]
[1778390227996,52.9,80739.34,0.0,-1.0,0.0,0.0]
[1778390233042,52.9,80741.52,0.0,-1.0,0.0,0.0]
[1778390238066,52.9,80742.4,0.0,-1.0,0.0,0.0]
[1778390243114,52.9,80744.32,0.0,-1.0,0.0,0.0]
[1778390249146,52.9,80744.76,0.0,-1.0,0.0,0.0]
[1778390254180,52.9,80746.31,0.0,-1.0,0.0,0.0]
[1778390261230,52.9,80747.82,0.0,-1.0,0.0,0.0]
[1778390266266,52.9,80748.74,0.0,-1.0,0.0,0.0]
[1778390268281,52.9,80755.7,0.0,-1.0,0.0,0.0]
[1778390273314,52.9,80755.35,0.0,-1.0,0.0,0.0]
[1778390277343,52.9,80760.55,0.0,-1.0,0.0,0.0]
[1778390282378,52.9,80760.31,0.0,-1.0,0.0,0.0]
[1778390288422,52.9,80759.66,0.0,-1.0,0.0,0.0]
[1778390293464,52.9,80759.97,0.0,-1.0,0.0,0.0]
[1778390299498,52.9,80759.45,0.0,-1.0,0.0,0.0]
[1778390306546,52.9,80759.43,0.0,-1.0,0.0,0.0]
[1778390312588,52.9,80759.33,0.0,-1.0,0.0,0.0]
[1778390322658,52.9,80758.9,0.0,-1.0,0.0,0.0]
[1778390329709,52.9,80758.97,0.0,-1.0,0.0,0.0]
[1778390337763,52.9,80758.85,0.0,-1.0,0.0,0.0]
[1778390343813,52.9,80758.67,0.0,-1.0,0.0,0.0]
[1778390353875,52.9,80758.7,0.0,-1.0,0.0,0.0]
[1778390361950,52.9,80758.05,0.0,-1.0,0.0,0.0]
[1778390362948,52.9,80751.1,0.0,-1.0,0.0,0.0]
[1778390363946,52.9,80748.05,0.0,-1.0,0.0,0.0]
[1778390370996,52.9,80750.33,0.0,-1.0,0.0,0.0]
[1778390377037,52.9,80750.61,0.0,-1.0,0.0,0.0]
[1778390382077,52.9,80750.32,0.0,-1.0,0.0,0.0]
[1778390389124,52.9,80750.96,0.0,-1.0,0.0,0.0]
[1778390394174,52.9,80750.95,0.0,-1.0,0.0,0.0]
[1778390399193,52.9,80751.44,0.0,-1.0,0.0,0.0]
[1778390404229,52.9,80751.75,0.0,-1.0,0.0,0.0]
[1778390413295,52.9,80752.13,0.0,-1.0,0.0,0.0]
[1778390418328,52.9,80752.03,0.0,-1.0,0.0,0.0]
[1778390423363,52.9,80752.06,0.0,-1.0,0.0,0.0]
[1778390428398,52.9,80752.1,0.0,-1.0,0.0,0.0]
[1778390433433,52.9,80752.32,0.0,-1.0,0.0,0.0]
[1778390436454,52.9,80758.26,0.0,-1.0,0.0,0.0]
[1778390441489,52.9,80757.17,0.0,-1.0,0.0,0.0]
[1778390446524,52.9,80755.33,0.0,-1.0,0.0,0.0]
[1778390451561,52.9,80754.91,0.0,-1.0,0.0,0.0]
[1778390457603,52.9,80752.02,0.0,-1.0,0.0,0.0]
[1778390462639,52.9,80752.6,0.0,-1.0,0.0,0.0]
[1778390473717,52.9,80752.42,0.0,-1.0,0.0,0.0]
[1778390474725,52.9,80745.77,0.0,-1.0,0.0,0.0]
[1778390479766,52.9,80742.7,0.0,-1.0,0.0,0.0]
[1778390481773,52.9,80737.49,0.0,-1.0,0.0,0.0]
[1778390486808,52.9,80742.06,0.0,-1.0,0.0,0.0]
[1778390491845,52.9,80746.51,0.0,-1.0,0.0,0.0]
[1778390496878,52.9,80748.05,0.0,-1.0,0.0,0.0]
[1778390504934,52.9,80749.25,0.0,-1.0,0.0,0.0]
[1778390509969,52.9,80750.29,0.0,-1.0,0.0,0.0]
[1778390515016,52.9,80751.23,0.0,-1.0,0.0,0.0]
[1778390525086,52.9,80750.54,0.0,-1.0,0.0,0.0]
[1778390531123,52.9,80750.33,0.0,-1.0,0.0,0.0]
[1778390536158,52.9,80753.89,0.0,-1.0,0.0,0.0]
[1778390545226,52.9,80753.21,0.0,-1.0,0.0,0.0]
[1778390551269,52.9,80757.85,0.0,-1.0,0.0,0.0]
[1778390556307,52.9,80757.4,0.0,-1.0,0.0,0.0]
[1778390561338,52.9,80756.17,0.0,-1.0,0.0,0.0]
[1778390571405,52.9,80755.12,0.0,-1.0,0.0,0.0]
[1778390578459,52.9,80753.59,0.0,-1.0,0.0,0.0]
[1778390584501,52.9,80753.48,0.0,-1.0,0.0,0.0]
[1778390589536,52.9,80752.8,0.0,-1.0,0.0,0.0]
[1778390595581,52.9,80752.34,0.0,-1.0,0.0,0.0]
[1778390603631,52.9,80752.03,0.0,-1.0,0.0,0.0]
[1778390611690,52.9,80751.54,0.0,-1.0,0.0,0.0]
[1778390616725,52.9,80752.6,0.0,-1.0,0.0,0.0]
[1778390621760,52.9,80752.94,0.0,-1.0,0.0,0.0]
[1778390627802,52.9,80752.25,0.0,-1.0,0.0,0.0]
[1778390632837,52.9,80757.88,0.0,-1.0,0.0,0.0]
[1778390640893,52.9,80757.9,0.0,-1.0,0.0,0.0]
[1778390645933,52.9,80757.23,0.0,-1.0,0.0,0.0]
[1778390654990,52.9,80756.88,0.0,-1.0,0.0,0.0]
[1778390660027,52.9,80763.94,0.0,-1.0,0.0,0.0]
[1778390665062,52.9,80767.19,0.0,-1.0,0.0,0.0]
[1778390672111,52.9,80771.48,0.0,-1.0,0.0,0.0]
[1778390677146,52.9,80771.57,0.0,-1.0,0.0,0.0]
[1778390683191,52.9,80771.71,0.0,-1.0,0.0,0.0]
[1778390688226,52.9,80772.0,0.0,-1.0,0.0,0.0]
[1778390693261,52.9,80772.4,0.0,-1.0,0.0,0.0]
[1778390700310,52.9,80772.19,0.0,-1.0,0.0,0.0]
[1778390706360,52.9,80772.27,0.0,-1.0,0.0,0.0]
[1778390713403,52.9,80777.07,0.0,-1.0,0.0,0.0]
[1778390718436,52.9,80775.7,0.0,-1.0,0.0,0.0]
[1778390723471,52.9,80774.65,0.0,-1.0,0.0,0.0]
[1778390729513,52.9,80773.39,0.0,-1.0,0.0,0.0]
[1778390736571,52.9,80773.59,0.0,-1.0,0.0,0.0]
[1778390741599,52.9,80773.68,0.0,-1.0,0.0,0.0]
[1778390746633,52.9,80774.47,0.0,-1.0,0.0,0.0]
[1778390751667,52.9,80774.39,0.0,-1.0,0.0,0.0]
[1778390756702,52.9,80775.21,0.0,-1.0,0.0,0.0]
[1778390762744,52.9,80775.17,0.0,-1.0,0.0,0.0]
[1778390768786,52.9,80775.2,0.0,-1.0,0.0,0.0]
[1778390775835,52.9,80778.28,0.0,-1.0,0.0,0.0]
[1778390779866,52.9,80783.06,0.0,-1.0,0.0,0.0]
[1778390784898,52.9,80781.8,0.0,-1.0,0.0,0.0]
[1778390789933,52.9,80781.24,0.0,-1.0,0.0,0.0]
[1778390796993,52.9,80780.5,0.0,-1.0,0.0,0.0]
[1778390804028,52.9,80779.64,0.0,-1.0,0.0,0.0]
[1778390814098,52.9,80778.49,0.0,-1.0,0.0,0.0]
[1778390820143,52.9,80778.15,0.0,-1.0,0.0,0.0]
[1778390827192,52.9,80777.82,0.0,-1.0,0.0,0.0]
[1778390832227,52.9,80777.51,0.0,-1.0,0.0,0.0]
[1778390837263,52.9,80776.41,0.0,-1.0,0.0,0.0]
[1778390843305,52.9,80776.39,0.0,-1.0,0.0,0.0]
[1778390849347,52.9,80776.06,0.0,-1.0,0.0,0.0]
[1778390854384,52.9,80775.96,0.0,-1.0,0.0,0.0]
[1778390859420,52.9,80776.03,0.0,-1.0,0.0,0.0]
[1778390864457,52.9,80773.79,0.0,-1.0,0.0,0.0]
[1778390870498,52.9,80773.76,0.0,-1.0,0.0,0.0]
[1778390875533,52.9,80773.87,0.0,-1.0,0.0,0.0]
[1778390882587,52.9,80774.12,0.0,-1.0,0.0,0.0]
[1778390887621,52.9,80773.0,0.0,-1.0,0.0,0.0]
[1778390895677,52.9,80773.51,0.0,-1.0,0.0,0.0]
[1778390900712,52.9,80774.44,0.0,-1.0,0.0,0.0]
[1778390906754,52.9,80775.54,0.0,-1.0,0.0,0.0]
[1778390916824,52.9,80776.68,0.0,-1.0,0.0,0.0]
[1778390921860,52.9,80777.3,0.0,-1.0,0.0,0.0]
[1778390927901,52.9,80778.0,0.0,-1.0,0.0,0.0]
[1778390935957,52.9,80778.41,0.0,-1.0,0.0,0.0]
[1778390943005,52.9,80778.62,0.0,-1.0,0.0,0.0]
[1778390948057,52.9,80778.63,0.0,-1.0,0.0,0.0]
[1778390953076,52.9,80779.02,0.0,-1.0,0.0,0.0]
[1778390958127,52.9,80779.08,0.0,-1.0,0.0,0.0]
[1778390963143,52.9,80779.18,0.0,-1.0,0.0,0.0]
[1778390968197,52.9,80779.24,0.0,-1.0,0.0,0.0]
[1778390973216,52.9,80778.59,0.0,-1.0,0.0,0.0]
[1778390978251,52.9,80777.87,0.0,-1.0,0.0,0.0]
[1778390984295,52.9,80778.28,0.0,-1.0,0.0,0.0]
[1778390989333,52.9,80775.95,0.0,-1.0,0.0,0.0]
[1778390990339,52.9,80763.84,0.0,-1.0,0.0,0.0]
[1778390991347,52.9,80757.77,0.0,-1.0,0.0,0.0]
[1778390992351,52.9,80752.36,0.0,-1.0,0.0,0.0]
[1778390993358,52.9,80743.7,0.0,-1.0,0.0,0.0]
[1778390994365,52.9,80743.81,0.0,-1.0,0.0,0.0]
[1778390999400,52.9,80737.15,0.0,-1.0,0.0,0.0]
[1778391000407,52.9,80739.45,0.0,-1.0,0.0,0.0]
[1778391006449,52.9,80743.11,0.0,-1.0,0.0,0.0]
[1778391008490,52.9,80750.22,0.0,-1.0,0.0,0.0]
[1778391010477,52.9,80752.06,0.0,-1.0,0.0,0.0]
[1778391013498,52.9,80755.2,0.0,-1.0,0.0,0.0]
[1778391018534,52.9,80764.8,0.0,-1.0,0.0,0.0]
[1778391019540,52.9,80774.0,0.0,-1.0,0.0,0.0]
[1778391020546,52.9,80773.75,0.0,-1.0,0.0,0.0]
[1778391027601,52.9,80769.06,0.0,-1.0,0.0,0.0]
[1778391034645,52.9,80766.18,0.0,-1.0,0.0,0.0]
[1778391035652,52.9,80760.17,0.0,-1.0,0.0,0.0]
[1778391037666,52.9,80758.81,0.0,-1.0,0.0,0.0]
[1778391042704,52.9,80757.32,0.0,-1.0,0.0,0.0]
[1778391047736,52.9,80757.27,0.0,-1.0,0.0,0.0]
[1778391052771,52.9,80759.98,0.0,-1.0,0.0,0.0]
[1778391057805,52.9,80758.8,0.0,-1.0,0.0,0.0]
[1778391064854,52.9,80756.97,0.0,-1.0,0.0,0.0]
[1778391070897,52.9,80755.88,0.0,-1.0,0.0,0.0]
[1778391075932,52.9,80754.87,0.0,-1.0,0.0,0.0]
[1778391078953,52.9,80748.83,0.0,-1.0,0.0,0.0]
[1778391084995,52.9,80748.96,0.0,-1.0,0.0,0.0]
[1778391091037,52.9,80747.31,0.0,-1.0,0.0,0.0]
[1778391093050,52.9,80741.69,0.0,-1.0,0.0,0.0]
[1778391098086,52.9,80744.07,0.0,-1.0,0.0,0.0]
[1778391105135,52.9,80746.49,0.0,-1.0,0.0,0.0]
[1778391111177,52.9,80747.05,0.0,-1.0,0.0,0.0]
[1778391116213,52.9,80749.55,0.0,-1.0,0.0,0.0]
[1778391121248,52.9,80750.76,0.0,-1.0,0.0,0.0]
[1778391126283,52.9,80751.66,0.0,-1.0,0.0,0.0]
[1778391131317,52.9,80752.24,0.0,-1.0,0.0,0.0]
[1778391135348,52.9,80747.34,0.0,-1.0,0.0,0.0]
[1778391136353,52.9,80741.65,0.0,-1.0,0.0,0.0]
[1778391141388,52.9,80742.43,0.0,-1.0,0.0,0.0]
[1778391143404,52.9,80737.77,0.0,-1.0,0.0,0.0]
[1778391148437,52.9,80738.3,0.0,-1.0,0.0,0.0]
[1778391153472,52.9,80738.5,0.0,-1.0,0.0,0.0]
[1778391158511,52.9,80739.14,0.0,-1.0,0.0,0.0]
[1778391163543,52.9,80747.02,0.0,-1.0,0.0,0.0]
[1778391168577,52.9,80749.52,0.0,-1.0,0.0,0.0]
[1778391173612,52.9,80743.69,0.0,-1.0,0.0,0.0]
[1778391178648,52.9,80744.76,0.0,-1.0,0.0,0.0]
[1778391183682,52.9,80744.13,0.0,-1.0,0.0,0.0]
[1778391188717,52.9,80744.13,0.0,-1.0,0.0,0.0]
[1778391194761,52.9,80744.6,0.0,-1.0,0.0,0.0]
[1778391199796,52.9,80745.04,0.0,-1.0,0.0,0.0]
[1778391204831,52.9,80745.68,0.0,-1.0,0.0,0.0]
[1778391209866,52.9,80745.32,0.0,-1.0,0.0,0.0]
[1778391216915,52.9,80744.87,0.0,-1.0,0.0,0.0]
[1778391218930,52.9,80738.63,0.0,-1.0,0.0,0.0]
[1778391219936,52.9,80738.33,0.0,-1.0,0.0,0.0]
[1778391224971,52.9,80738.24,0.0,-1.0,0.0,0.0]
[1778391230009,52.9,80736.07,0.0,-1.0,0.0,0.0]
[1778391235045,52.9,80735.3,0.0,-1.0,0.0,0.0]
[1778391240108,52.9,80733.38,0.0,-1.0,0.0,0.0]
[1778391244107,52.9,80739.91,0.0,-1.0,0.0,0.0]
[1778391249144,52.9,80743.31,0.0,-1.0,0.0,0.0]
[1778391254178,52.9,80744.98,0.0,-1.0,0.0,0.0]
[1778391259214,52.9,80746.22,0.0,-1.0,0.0,0.0]
[1778391264247,52.9,80745.37,0.0,-1.0,0.0,0.0]
[1778391269283,52.9,80744.77,0.0,-1.0,0.0,0.0]
[1778391274319,52.9,80744.65,0.0,-1.0,0.0,0.0]
[1778391279354,52.9,80744.39,0.0,-1.0,0.0,0.0]
[1778391284388,52.9,80743.68,0.0,-1.0,0.0,0.0]
[1778391290459,52.9,80743.02,0.0,-1.0,0.0,0.0]
[1778391295465,52.9,80743.34,0.0,-1.0,0.0,0.0]
[1778391300532,52.9,80742.88,0.0,-1.0,0.0,0.0]
[1778391305535,52.9,80738.61,0.0,-1.0,0.0,0.0]
[1778391310601,52.9,80736.67,0.0,-1.0,0.0,0.0]
[1778391319632,52.9,80738.28,0.0,-1.0,0.0,0.0]
[1778391324668,52.9,80737.69,0.0,-1.0,0.0,0.0]
[1778391329704,52.9,80738.1,0.0,-1.0,0.0,0.0]
[1778391330710,52.9,80745.63,0.0,-1.0,0.0,0.0]
[1778391331717,52.9,80745.67,0.0,-1.0,0.0,0.0]
[1778391336752,52.9,80745.02,0.0,-1.0,0.0,0.0]
[1778391341820,52.9,80741.97,0.0,-1.0,0.0,0.0]
[1778391347832,52.9,80739.46,0.0,-1.0,0.0,0.0]
[1778391352867,52.9,80738.72,0.0,-1.0,0.0,0.0]
[1778391357902,52.9,80737.0,0.0,-1.0,0.0,0.0]
[1778391369987,52.9,80736.6,0.0,-1.0,0.0,0.0]
[1778391376028,52.9,80735.26,0.0,-1.0,0.0,0.0]
[1778391381064,52.9,80734.83,0.0,-1.0,0.0,0.0]
[1778391386099,52.9,80734.26,0.0,-1.0,0.0,0.0]
[1778391392173,52.9,80733.51,0.0,-1.0,0.0,0.0]
[1778391397175,52.9,80734.55,0.0,-1.0,0.0,0.0]
[1778391402211,52.9,80737.4,0.0,-1.0,0.0,0.0]
[1778391407246,52.9,80738.01,0.0,-1.0,0.0,0.0]
[1778391410267,52.9,80745.73,0.0,-1.0,0.0,0.0]
[1778391415303,52.9,80745.34,0.0,-1.0,0.0,0.0]
[1778391420338,52.9,80745.3,0.0,-1.0,0.0,0.0]
[1778391425372,52.9,80740.5,0.0,-1.0,0.0,0.0]
[1778391430407,52.9,80736.99,0.0,-1.0,0.0,0.0]
[1778391437457,52.9,80740.61,0.0,-1.0,0.0,0.0]
[1778391442522,52.9,80740.88,0.0,-1.0,0.0,0.0]
[1778391447527,52.9,80736.18,0.0,-1.0,0.0,0.0]
[1778391452562,52.9,80736.38,0.0,-1.0,0.0,0.0]
[1778391457597,52.9,80736.43,0.0,-1.0,0.0,0.0]
[1778391462662,52.9,80736.39,0.0,-1.0,0.0,0.0]
[1778391464652,52.9,80745.94,0.0,-1.0,0.0,0.0]
[1778391469684,52.9,80745.19,0.0,-1.0,0.0,0.0]
[1778391474718,52.9,80744.9,0.0,-1.0,0.0,0.0]
[1778391479753,52.9,80744.73,0.0,-1.0,0.0,0.0]
[1778391486801,52.9,80744.83,0.0,-1.0,0.0,0.0]
[1778391491837,52.9,80744.56,0.0,-1.0,0.0,0.0]
[1778391497879,52.9,80745.0,0.0,-1.0,0.0,0.0]
[1778391502914,52.9,80749.32,0.0,-1.0,0.0,0.0]
[1778391507949,52.9,80748.97,0.0,-1.0,0.0,0.0]
[1778391512985,52.9,80747.59,0.0,-1.0,0.0,0.0]
[1778391518020,52.9,80746.41,0.0,-1.0,0.0,0.0]
[1778391523056,52.9,80748.26,0.0,-1.0,0.0,0.0]
[1778391528092,52.9,80748.67,0.0,-1.0,0.0,0.0]
[1778391533129,52.9,80748.73,0.0,-1.0,0.0,0.0]
[1778391538165,52.9,80747.02,0.0,-1.0,0.0,0.0]
[1778391543199,52.9,80746.63,0.0,-1.0,0.0,0.0]
[1778391548235,52.9,80746.15,0.0,-1.0,0.0,0.0]
[1778391556290,52.9,80744.19,0.0,-1.0,0.0,0.0]
[1778391562357,52.9,80743.92,0.0,-1.0,0.0,0.0]
[1778391567367,52.9,80743.9,0.0,-1.0,0.0,0.0]
[1778391572403,52.9,80743.73,0.0,-1.0,0.0,0.0]
[1778391579451,52.9,80744.0,0.0,-1.0,0.0,0.0]
[1778391584486,52.9,80743.31,0.0,-1.0,0.0,0.0]
[1778391589521,52.9,80743.44,0.0,-1.0,0.0,0.0]
[1778391594556,52.9,80742.25,0.0,-1.0,0.0,0.0]
[1778391599591,52.9,80739.2,0.0,-1.0,0.0,0.0]
[1778391604626,52.9,80737.11,0.0,-1.0,0.0,0.0]
[1778391609662,52.9,80737.57,0.0,-1.0,0.0,0.0]
[1778391614696,52.9,80734.5,0.0,-1.0,0.0,0.0]
[1778391619731,52.9,80736.3,0.0,-1.0,0.0,0.0]
[1778391625773,52.9,80735.34,0.0,-1.0,0.0,0.0]
[1778391631816,52.9,80736.41,0.0,-1.0,0.0,0.0]
[1778391636857,52.9,80736.2,0.0,-1.0,0.0,0.0]
[1778391641890,52.9,80736.67,0.0,-1.0,0.0,0.0]
[1778391646927,52.9,80737.38,0.0,-1.0,0.0,0.0]
[1778391652990,52.9,80738.8,0.0,-1.0,0.0,0.0]
[1778391658003,52.9,80739.24,0.0,-1.0,0.0,0.0]
[1778391663061,52.9,80739.92,0.0,-1.0,0.0,0.0]
[1778391668081,52.9,80740.03,0.0,-1.0,0.0,0.0]
[1778391673132,52.9,80740.86,0.0,-1.0,0.0,0.0]
[1778391683203,52.9,80741.03,0.0,-1.0,0.0,0.0]
[1778391693278,52.9,80741.76,0.0,-1.0,0.0,0.0]
[1778391702322,52.9,80742.19,0.0,-1.0,0.0,0.0]
[1778391710378,52.9,80742.36,0.0,-1.0,0.0,0.0]
[1778391715414,52.9,80742.3,0.0,-1.0,0.0,0.0]
[1778391723488,52.9,80742.53,0.0,-1.0,0.0,0.0]
[1778391728506,52.9,80736.66,0.0,-1.0,0.0,0.0]
[1778391731527,52.9,80729.83,0.0,-1.0,0.0,0.0]
[1778391740589,52.9,80724.42,0.0,-1.0,0.0,0.0]
[1778391745625,52.9,80723.76,0.0,-1.0,0.0,0.0]
[1778391750660,52.9,80722.2,0.0,-1.0,0.0,0.0]
[1778391756702,52.9,80721.27,0.0,-1.0,0.0,0.0]
[1778391761738,52.9,80719.94,0.0,-1.0,0.0,0.0]
[1778391772817,52.9,80719.47,0.0,-1.0,0.0,0.0]
[1778391778857,52.9,80717.43,0.0,-1.0,0.0,0.0]
[1778391783915,52.9,80717.19,0.0,-1.0,0.0,0.0]
[1778391788926,52.9,80717.75,0.0,-1.0,0.0,0.0]
[1778391793985,52.9,80717.51,0.0,-1.0,0.0,0.0]
[1778391798994,52.9,80717.4,0.0,-1.0,0.0,0.0]
[1778391804055,52.9,80717.28,0.0,-1.0,0.0,0.0]
[1778391811081,52.9,80717.12,0.0,-1.0,0.0,0.0]
[1778391820145,52.9,80717.12,0.0,-1.0,0.0,0.0]
[1778391825183,52.9,80704.66,0.0,-1.0,0.0,0.0]
[1778391830221,52.9,80704.82,0.0,-1.0,0.0,0.0]
[1778391838277,52.9,80708.18,0.0,-1.0,0.0,0.0]
[1778391843312,52.9,80711.37,0.0,-1.0,0.0,0.0]
[1778391849354,52.9,80712.51,0.0,-1.0,0.0,0.0]
[1778391853388,52.9,80707.07,0.0,-1.0,0.0,0.0]
[1778391858418,52.9,80707.0,0.0,-1.0,0.0,0.0]
[1778391863455,52.9,80708.95,0.0,-1.0,0.0,0.0]
[1778391868490,52.9,80709.63,0.0,-1.0,0.0,0.0]
[1778391874546,52.9,80711.51,0.0,-1.0,0.0,0.0]
[1778391884602,52.9,80712.03,0.0,-1.0,0.0,0.0]
[1778391889637,52.9,80714.01,0.0,-1.0,0.0,0.0]
[1778391894688,52.9,80713.81,0.0,-1.0,0.0,0.0]
[1778391901721,52.9,80714.28,0.0,-1.0,0.0,0.0]
[1778391906757,52.9,80718.03,0.0,-1.0,0.0,0.0]
[1778391911791,52.9,80718.16,0.0,-1.0,0.0,0.0]
[1778391916826,52.9,80717.95,0.0,-1.0,0.0,0.0]
[1778391921862,52.9,80716.82,0.0,-1.0,0.0,0.0]
[1778391926897,52.9,80716.76,0.0,-1.0,0.0,0.0]
[1778391931933,52.9,80716.71,0.0,-1.0,0.0,0.0]
[1778391936967,52.9,80716.53,0.0,-1.0,0.0,0.0]
[1778391942001,52.9,80716.53,0.0,-1.0,0.0,0.0]
[1778391947038,52.9,80716.43,0.0,-1.0,0.0,0.0]
[1778391952073,52.9,80716.15,0.0,-1.0,0.0,0.0]
[1778391957108,52.9,80716.24,0.0,-1.0,0.0,0.0]
[1778391962142,52.9,80716.37,0.0,-1.0,0.0,0.0]
[1778391967181,52.9,80716.4,0.0,-1.0,0.0,0.0]
[1778391968189,52.9,80721.83,0.0,-1.0,0.0,0.0]
[1778391975238,52.9,80721.11,0.0,-1.0,0.0,0.0]
[1778391979269,52.9,80726.07,0.0,-1.0,0.0,0.0]
[1778391985311,52.9,80728.7,0.0,-1.0,0.0,0.0]
[1778391990347,52.9,80725.78,0.0,-1.0,0.0,0.0]
[1778391995381,52.9,80725.08,0.0,-1.0,0.0,0.0]
[1778391996387,52.9,80734.19,0.0,-1.0,0.0,0.0]
[1778392004445,52.9,80731.87,0.0,-1.0,0.0,0.0]
[1778392009479,52.9,80728.89,0.0,-1.0,0.0,0.0]
[1778392015521,52.9,80727.71,0.0,-1.0,0.0,0.0]
[1778392020558,52.9,80722.71,0.0,-1.0,0.0,0.0]
[1778392025611,52.9,80722.74,0.0,-1.0,0.0,0.0]
[1778392033648,52.9,80724.4,0.0,-1.0,0.0,0.0]
[1778392037677,52.9,80729.43,0.0,-1.0,0.0,0.0]
[1778392042712,52.9,80728.96,0.0,-1.0,0.0,0.0]
[1778392053786,52.9,80728.8,0.0,-1.0,0.0,0.0]
[1778392059831,52.9,80728.55,0.0,-1.0,0.0,0.0]
[1778392065892,52.9,80727.94,0.0,-1.0,0.0,0.0]
[1778392070908,52.9,80723.96,0.0,-1.0,0.0,0.0]
[1778392075962,52.9,80725.57,0.0,-1.0,0.0,0.0]
[1778392081985,52.9,80722.45,0.0,-1.0,0.0,0.0]
[1778392088028,52.9,80722.25,0.0,-1.0,0.0,0.0]
[1778392096086,52.9,80723.43,0.0,-1.0,0.0,0.0]
[1778392100115,52.9,80729.77,0.0,-1.0,0.0,0.0]
[1778392105151,52.9,80732.52,0.0,-1.0,0.0,0.0]
[1778392111190,52.9,80731.64,0.0,-1.0,0.0,0.0]
[1778392116226,52.9,80731.33,0.0,-1.0,0.0,0.0]
[1778392121265,52.9,80726.15,0.0,-1.0,0.0,0.0]
[1778392126314,52.9,80727.41,0.0,-1.0,0.0,0.0]
[1778392132339,52.9,80727.12,0.0,-1.0,0.0,0.0]
[1778392138381,52.9,80724.11,0.0,-1.0,0.0,0.0]
[1778392144424,52.9,80724.33,0.0,-1.0,0.0,0.0]
[1778392149459,52.9,80722.25,0.0,-1.0,0.0,0.0]
[1778392156509,52.9,80717.48,0.0,-1.0,0.0,0.0]
[1778392161547,52.9,80716.1,0.0,-1.0,0.0,0.0]
[1778392166595,52.9,80715.67,0.0,-1.0,0.0,0.0]
[1778392171614,52.9,80713.29,0.0,-1.0,0.0,0.0]
[1778392176649,52.9,80707.3,0.0,-1.0,0.0,0.0]
[1778392181684,52.9,80706.61,0.0,-1.0,0.0,0.0]
[1778392186718,52.9,80706.62,0.0,-1.0,0.0,0.0]
[1778392191753,52.9,80706.9,0.0,-1.0,0.0,0.0]
[1778392196788,52.9,80715.73,0.0,-1.0,0.0,0.0]
[1778392198803,52.9,80720.96,0.0,-1.0,0.0,0.0]
[1778392199811,52.9,80721.28,0.0,-1.0,0.0,0.0]
[1778392204846,52.9,80721.67,0.0,-1.0,0.0,0.0]
[1778392207867,52.9,80714.14,0.0,-1.0,0.0,0.0]
[1778392210888,52.9,80713.31,0.0,-1.0,0.0,0.0]
[1778392216930,52.9,80713.81,0.0,-1.0,0.0,0.0]
[1778392221966,52.9,80712.1,0.0,-1.0,0.0,0.0]
[1778392227002,52.9,80706.53,0.0,-1.0,0.0,0.0]
[1778392233044,52.9,80705.46,0.0,-1.0,0.0,0.0]
[1778392240096,52.9,80705.07,0.0,-1.0,0.0,0.0]
[1778392243117,52.9,80698.3,0.0,-1.0,0.0,0.0]
[1778392244127,52.9,80689.71,0.0,-1.0,0.0,0.0]
[1778392249160,52.9,80687.84,0.0,-1.0,0.0,0.0]
[1778392256208,52.9,80688.06,0.0,-1.0,0.0,0.0]
[1778392261243,52.9,80691.31,0.0,-1.0,0.0,0.0]
[1778392266278,52.9,80691.73,0.0,-1.0,0.0,0.0]
[1778392271313,52.9,80692.69,0.0,-1.0,0.0,0.0]
[1778392276348,52.9,80694.97,0.0,-1.0,0.0,0.0]
[1778392281383,52.9,80692.5,0.0,-1.0,0.0,0.0]
[1778392286418,52.9,80692.82,0.0,-1.0,0.0,0.0]
[1778392291453,52.9,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,52.9,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,52.9,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,52.9,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,52.9,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,52.9,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,52.9,80694.74,0.0,-1.0,0.0,0.0]
[1778392329719,52.9,80697.02,0.0,-1.0,0.0,0.0]
[1778392334754,52.9,80698.85,0.0,-1.0,0.0,0.0]
[1778392339789,52.9,80697.56,0.0,-1.0,0.0,0.0]
[1778392344824,52.9,80697.23,0.0,-1.0,0.0,0.0]
[1778392355898,52.9,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,52.9,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,52.9,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,52.9,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,52.9,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,52.9,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,52.9,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,52.9,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,52.9,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,52.9,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,52.9,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,52.9,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,52.9,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,52.9,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,52.9,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,52.9,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,52.9,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,52.9,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,52.9,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,52.9,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,52.9,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,52.9,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,52.9,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,52.9,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,52.9,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,52.9,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,52.9,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,52.9,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,52.9,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,52.9,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,52.9,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,52.9,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,52.9,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,52.9,80680.79,0.0,-1.0,0.0,0.0]
[1778392542201,52.9,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,52.9,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,52.9,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,52.9,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,52.9,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,52.9,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,52.9,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,52.9,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,52.9,80681.3,0.0,-1.0,0.0,0.0]
[1778392596581,52.9,80681.51,0.0,-1.0,0.0,0.0]
[1778392602623,52.9,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,52.9,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,52.9,80688.23,0.0,-1.0,0.0,0.0]
[1778392614707,52.9,80685.26,0.0,-1.0,0.0,0.0]
[1778392619741,52.9,80681.41,0.0,-1.0,0.0,0.0]
[1778392624830,52.9,80678.63,0.0,-1.0,0.0,0.0]
[1778392627798,52.9,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,52.9,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,52.9,80666.52,0.0,-1.0,0.0,0.0]
[1778392644917,52.9,80666.15,0.0,-1.0,0.0,0.0]
[1778392649952,52.9,80667.04,0.0,-1.0,0.0,0.0]
[1778392654988,52.9,80668.02,0.0,-1.0,0.0,0.0]
[1778392660022,52.9,80670.37,0.0,-1.0,0.0,0.0]
[1778392665058,52.9,80669.46,0.0,-1.0,0.0,0.0]
[1778392673114,52.9,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,52.9,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,52.9,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,52.9,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,52.9,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,52.9,80668.13,0.0,-1.0,0.0,0.0]
[1778392712387,52.9,80667.87,0.0,-1.0,0.0,0.0]
[1778392718429,52.9,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,52.9,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,52.9,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,52.9,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,52.9,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,52.9,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,52.9,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,52.9,80665.72,0.0,-1.0,0.0,0.0]
[1778392775829,52.9,80665.66,0.0,-1.0,0.0,0.0]
[1778392781871,52.9,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,52.9,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,52.9,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,52.9,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,52.9,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,52.9,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,52.9,80665.98,0.0,-1.0,0.0,0.0]
[1778392816109,52.9,80665.37,0.0,-1.0,0.0,0.0]
[1778392821146,52.9,80667.6,0.0,-1.0,0.0,0.0]
[1778392825172,52.9,80672.68,0.0,-1.0,0.0,0.0]
[1778392830208,52.9,80674.74,0.0,-1.0,0.0,0.0]
[1778392835242,52.9,80676.46,0.0,-1.0,0.0,0.0]
[1778392840277,52.9,80677.24,0.0,-1.0,0.0,0.0]
[1778392845314,52.9,80682.69,0.0,-1.0,0.0,0.0]
[1778392850346,52.9,80683.64,0.0,-1.0,0.0,0.0]
[1778392855382,52.9,80682.73,0.0,-1.0,0.0,0.0]
[1778392862436,52.9,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,52.9,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,52.9,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,52.9,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,52.9,80684.09,0.0,-1.0,0.0,0.0]
[1778392892645,52.9,80686.66,0.0,-1.0,0.0,0.0]
[1778392898687,52.9,80691.36,0.0,-1.0,0.0,0.0]
[1778392904731,52.9,80693.45,0.0,-1.0,0.0,0.0]
[1778392909765,52.9,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,52.9,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,52.9,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,52.9,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,52.9,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,52.9,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,52.9,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,52.9,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,52.9,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,52.9,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,52.9,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,52.9,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,52.9,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,52.9,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,52.9,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,52.9,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,52.9,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,52.9,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,52.9,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,52.9,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,52.9,80706.49,0.0,-1.0,0.0,0.0]
[1778393033626,52.9,80704.88,0.0,-1.0,0.0,0.0]
[1778393039668,52.9,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,52.9,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,52.9,80705.45,0.0,-1.0,0.0,0.0]
[1778393054774,52.9,80707.69,0.0,-1.0,0.0,0.0]
[1778393059810,52.9,80706.35,0.0,-1.0,0.0,0.0]
[1778393064844,52.9,80706.25,0.0,-1.0,0.0,0.0]
[1778393069883,52.9,80705.97,0.0,-1.0,0.0,0.0]
[1778393074915,52.9,80702.89,0.0,-1.0,0.0,0.0]
[1778393084039,52.9,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,52.9,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,52.9,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,52.9,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,52.9,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,52.9,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,52.9,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,52.9,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,52.9,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,52.9,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,52.9,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,52.9,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,52.9,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,52.9,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,52.9,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,52.9,80708.19,0.0,-1.0,0.0,0.0]
[1778393184679,52.9,80710.01,0.0,-1.0,0.0,0.0]
[1778393192735,52.9,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,52.9,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,52.9,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,52.9,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,52.9,80708.66,0.0,-1.0,0.0,0.0]
[1778393235033,52.9,80708.39,0.0,-1.0,0.0,0.0]
[1778393240066,52.9,80708.2,0.0,-1.0,0.0,0.0]
[1778393245101,52.9,80708.24,0.0,-1.0,0.0,0.0]
[1778393250136,52.9,80708.16,0.0,-1.0,0.0,0.0]
[1778393255233,52.9,80708.01,0.0,-1.0,0.0,0.0]
[1778393261214,52.9,80708.17,0.0,-1.0,0.0,0.0]
[1778393268263,52.9,80708.1,0.0,-1.0,0.0,0.0]
[1778393273298,52.9,80708.02,0.0,-1.0,0.0,0.0]
[1778393284373,52.9,80707.94,0.0,-1.0,0.0,0.0]
[1778393295453,52.9,80707.94,0.0,-1.0,0.0,0.0]
[1778393300488,52.9,80712.4,0.0,-1.0,0.0,0.0]
[1778393305583,52.9,80711.76,0.0,-1.0,0.0,0.0]
[1778393313579,52.9,80710.22,0.0,-1.0,0.0,0.0]
[1778393322642,52.9,80708.27,0.0,-1.0,0.0,0.0]
[1778393325663,52.9,80715.25,0.0,-1.0,0.0,0.0]
[1778393331705,52.9,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,52.9,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,52.9,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,52.9,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,52.9,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,52.9,80706.97,0.0,-1.0,0.0,0.0]
[1778393376014,52.9,80706.61,0.0,-1.0,0.0,0.0]
[1778393383127,52.9,80706.24,0.0,-1.0,0.0,0.0]
[1778393389101,52.9,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,52.9,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,52.9,80705.85,0.0,-1.0,0.0,0.0]
[1778393403267,52.9,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,52.9,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,52.9,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,52.9,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,52.9,80709.09,0.0,-1.0,0.0,0.0]
[1778393443483,52.9,80711.6,0.0,-1.0,0.0,0.0]
[1778393453553,52.9,80713.03,0.0,-1.0,0.0,0.0]
[1778393462616,52.9,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,52.9,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,52.9,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,52.9,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,52.9,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,52.9,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,52.9,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,52.9,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,52.9,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,52.9,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,52.9,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,52.9,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,52.9,80683.34,0.0,-1.0,0.0,0.0]
[1778393530086,52.9,80688.15,0.0,-1.0,0.0,0.0]
[1778393535124,52.9,80687.7,0.0,-1.0,0.0,0.0]
[1778393540158,52.9,80689.25,0.0,-1.0,0.0,0.0]
[1778393546201,52.9,80688.43,0.0,-1.0,0.0,0.0]
[1778393552245,52.9,80687.48,0.0,-1.0,0.0,0.0]
[1778393557280,52.9,80686.41,0.0,-1.0,0.0,0.0]
[1778393563322,52.9,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,52.9,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,52.9,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,52.9,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,52.9,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,52.9,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,52.9,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,52.9,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,52.9,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,52.9,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,52.9,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,52.9,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,52.9,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,52.9,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,52.9,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,52.9,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,52.9,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,52.9,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,52.9,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,52.9,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,52.9,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,52.9,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,52.9,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,52.9,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,52.9,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,52.9,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,52.9,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,52.9,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,52.9,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,52.9,80687.31,0.0,-1.0,0.0,0.0]
[1778393745610,52.9,80688.78,0.0,-1.0,0.0,0.0]
[1778393750645,52.9,80689.34,0.0,-1.0,0.0,0.0]
[1778393755686,52.9,80688.3,0.0,-1.0,0.0,0.0]
[1778393760717,52.9,80693.95,0.0,-1.0,0.0,0.0]
[1778393765751,52.9,80695.65,0.0,-1.0,0.0,0.0]
[1778393775870,52.9,80694.28,0.0,-1.0,0.0,0.0]
[1778393781863,52.9,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,52.9,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,52.9,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,52.9,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,52.9,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,52.9,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,52.9,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,52.9,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,52.9,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,52.9,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,52.9,80691.74,0.0,-1.0,0.0,0.0]
[1778393855378,52.9,80691.67,0.0,-1.0,0.0,0.0]
[1778393861420,52.9,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,52.9,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,52.9,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,52.9,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,52.9,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,52.9,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,52.9,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,52.9,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,52.9,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,52.9,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,52.9,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,52.9,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,52.9,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,52.9,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,52.9,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,52.9,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,52.9,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,52.9,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,52.9,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,52.9,80683.54,0.0,-1.0,0.0,0.0]
[1778393973222,52.9,80683.54,0.0,-1.0,0.0,0.0]
[1778393979263,52.9,80683.22,0.0,-1.0,0.0,0.0]
[1778393984299,52.9,80683.28,0.0,-1.0,0.0,0.0]
[1778393989337,52.9,80683.49,0.0,-1.0,0.0,0.0]
[1778393994369,52.9,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,52.9,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,52.9,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,52.9,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,52.9,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,52.9,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,52.9,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,52.9,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,52.9,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,52.9,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,52.9,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,52.9,80682.65,0.0,-1.0,0.0,0.0]
[1778394057811,52.9,80681.93,0.0,-1.0,0.0,0.0]
[1778394066875,52.9,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,52.9,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,52.9,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,52.9,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,52.9,80689.74,0.0,-1.0,0.0,0.0]
[1778394094087,52.9,80689.99,0.0,-1.0,0.0,0.0]
[1778394102143,52.9,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,52.9,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,52.9,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,52.9,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,52.9,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,52.9,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,52.9,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,52.9,80698.3,0.0,-1.0,0.0,0.0]
[1778394148464,52.9,80697.78,0.0,-1.0,0.0,0.0]
[1778394153499,52.9,80697.44,0.0,-1.0,0.0,0.0]
[1778394158535,52.9,80692.73,0.0,-1.0,0.0,0.0]
[1778394163570,52.9,80693.27,0.0,-1.0,0.0,0.0]
[1778394168619,52.9,80693.65,0.0,-1.0,0.0,0.0]
[1778394174648,52.9,80693.07,0.0,-1.0,0.0,0.0]
[1778394182704,52.9,80693.48,0.0,-1.0,0.0,0.0]
[1778394187738,52.9,80693.95,0.0,-1.0,0.0,0.0]
[1778394193788,52.9,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,52.9,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,52.9,80695.05,0.0,-1.0,0.0,0.0]
[1778394214934,52.9,80695.22,0.0,-1.0,0.0,0.0]
[1778394220977,52.9,80695.46,0.0,-1.0,0.0,0.0]
[1778394223998,52.9,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,52.9,80682.08,0.0,-1.0,0.0,0.0]
[1778394226010,52.9,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,52.9,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,52.9,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,52.9,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,52.9,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,52.9,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,52.9,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,52.9,80680.58,0.0,-1.0,0.0,0.0]
[1778394273341,52.9,80680.08,0.0,-1.0,0.0,0.0]
[1778394279383,52.9,80680.53,0.0,-1.0,0.0,0.0]
[1778394284417,52.9,80681.01,0.0,-1.0,0.0,0.0]
[1778394290460,52.9,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,52.9,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,52.9,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,52.9,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,52.9,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,52.9,80674.51,0.0,-1.0,0.0,0.0]
[1778394322684,52.9,80674.17,0.0,-1.0,0.0,0.0]
[1778394330740,52.9,80673.61,0.0,-1.0,0.0,0.0]
[1778394337789,52.9,80672.81,0.0,-1.0,0.0,0.0]
[1778394342824,52.9,80672.26,0.0,-1.0,0.0,0.0]
[1778394347862,52.9,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,52.9,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,52.9,80670.56,0.0,-1.0,0.0,0.0]
[1778394362966,52.9,80667.57,0.0,-1.0,0.0,0.0]
[1778394368000,52.9,80667.76,0.0,-1.0,0.0,0.0]
[1778394373036,52.9,80661.82,0.0,-1.0,0.0,0.0]
[1778394378072,52.9,80656.34,0.0,-1.0,0.0,0.0]
[1778394383110,52.9,80654.89,0.0,-1.0,0.0,0.0]
[1778394388145,52.9,80653.35,0.0,-1.0,0.0,0.0]
[1778394393180,52.9,80652.08,0.0,-1.0,0.0,0.0]
[1778394401236,52.9,80649.79,0.0,-1.0,0.0,0.0]
[1778394408285,52.9,80648.38,0.0,-1.0,0.0,0.0]
[1778394413320,52.9,80647.75,0.0,-1.0,0.0,0.0]
[1778394418357,52.9,80646.61,0.0,-1.0,0.0,0.0]
[1778394423391,52.9,80645.74,0.0,-1.0,0.0,0.0]
[1778394433461,52.9,80645.96,0.0,-1.0,0.0,0.0]
[1778394443528,52.9,80646.34,0.0,-1.0,0.0,0.0]
[1778394449574,52.9,80645.96,0.0,-1.0,0.0,0.0]
[1778394454608,52.9,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,52.9,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,52.9,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,52.9,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,52.9,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,52.9,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,52.9,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,52.9,80660.51,0.0,-1.0,0.0,0.0]
[1778394508994,52.9,80662.21,0.0,-1.0,0.0,0.0]
[1778394514029,52.9,80663.83,0.0,-1.0,0.0,0.0]
[1778394524101,52.9,80664.09,0.0,-1.0,0.0,0.0]
[1778394534168,52.9,80667.19,0.0,-1.0,0.0,0.0]
[1778394539206,52.9,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,52.9,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,52.9,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,52.9,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,52.9,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,52.9,80670.24,0.0,-1.0,0.0,0.0]
[1778394578482,52.9,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,52.9,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,52.9,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,52.9,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,52.9,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,52.9,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,52.9,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,52.9,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,52.9,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,52.9,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,52.9,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,52.9,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,52.9,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,52.9,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,52.9,80636.2,0.0,-1.0,0.0,0.0]
[1778394653001,52.9,80636.47,0.0,-1.0,0.0,0.0]
[1778394658036,52.9,80636.66,0.0,-1.0,0.0,0.0]
[1778394663072,52.9,80635.87,0.0,-1.0,0.0,0.0]
[1778394670120,52.9,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,52.9,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,52.9,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,52.9,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,52.9,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,52.9,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,52.9,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,52.9,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,52.9,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,52.9,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,52.9,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,52.9,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,52.9,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,52.9,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,52.9,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,52.9,80658.35,0.0,-1.0,0.0,0.0]
[1778394752693,52.9,80659.59,0.0,-1.0,0.0,0.0]
[1778394757729,52.9,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,52.9,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,52.9,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,52.9,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,52.9,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,52.9,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,52.9,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,52.9,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,52.9,80647.99,0.0,-1.0,0.0,0.0]
[1778394804051,52.9,80647.71,0.0,-1.0,0.0,0.0]
[1778394812106,52.9,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,52.9,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,52.9,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,52.9,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,52.9,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,52.9,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,52.9,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,52.9,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,52.9,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,52.9,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,52.9,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,52.9,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,52.9,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,52.9,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,52.9,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,52.9,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,52.9,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,52.9,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,52.9,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,52.9,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,52.9,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,52.9,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,52.9,80670.58,0.0,-1.0,0.0,0.0]
[1778394935013,52.9,80670.4,0.0,-1.0,0.0,0.0]
[1778394940048,52.9,80670.8,0.0,-1.0,0.0,0.0]
[1778394945083,52.9,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,52.9,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,52.9,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,52.9,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,52.9,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,52.9,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,52.9,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,52.9,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,52.9,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,52.9,80661.11,0.0,-1.0,0.0,0.0]
[1778394992414,52.9,80657.21,0.0,-1.0,0.0,0.0]
[1778394997448,52.9,80654.68,0.0,-1.0,0.0,0.0]
[1778395002456,52.9,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,52.9,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,52.9,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,52.9,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,52.9,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,52.9,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,52.9,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,52.9,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,52.9,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,52.9,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,52.9,80704.94,0.0,-1.0,0.0,0.0]
[1778395055859,52.9,80701.72,0.0,-1.0,0.0,0.0]
[1778395060894,52.9,80700.05,0.0,-1.0,0.0,0.0]
[1778395065929,52.9,80697.46,0.0,-1.0,0.0,0.0]
[1778395070965,52.9,80695.1,0.0,-1.0,0.0,0.0]
[1778395075999,52.9,80693.43,0.0,-1.0,0.0,0.0]
[1778395081035,52.9,80691.16,0.0,-1.0,0.0,0.0]
[1778395086073,52.9,80691.14,0.0,-1.0,0.0,0.0]
[1778395091105,52.9,80691.79,0.0,-1.0,0.0,0.0]
[1778395094127,52.9,80697.58,0.0,-1.0,0.0,0.0]
[1778395099161,52.9,80699.49,0.0,-1.0,0.0,0.0]
[1778395104196,52.9,80698.63,0.0,-1.0,0.0,0.0]
[1778395109230,52.9,80694.74,0.0,-1.0,0.0,0.0]
[1778395114266,52.9,80696.82,0.0,-1.0,0.0,0.0]
[1778395119301,52.9,80699.17,0.0,-1.0,0.0,0.0]
[1778395121315,52.9,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,52.9,80688.46,0.0,-1.0,0.0,0.0]
[1778395131385,52.9,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,52.9,80684.32,0.0,-1.0,0.0,0.0]
[1778395142461,52.9,80681.92,0.0,-1.0,0.0,0.0]
[1778395148503,52.9,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,52.9,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,52.9,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,52.9,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,52.9,80678.34,0.0,-1.0,0.0,0.0]
[1778395175697,52.9,80678.17,0.0,-1.0,0.0,0.0]
[1778395182746,52.9,80677.45,0.0,-1.0,0.0,0.0]
[1778395188787,52.9,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,52.9,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,52.9,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,52.9,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,52.9,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,52.9,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,52.9,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,52.9,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,52.9,80679.28,0.0,-1.0,0.0,0.0]
[1778395233112,52.9,80675.12,0.0,-1.0,0.0,0.0]
[1778395239154,52.9,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,52.9,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,52.9,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,52.9,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,52.9,80683.93,0.0,-1.0,0.0,0.0]
[1778395263327,52.9,80682.44,0.0,-1.0,0.0,0.0]
[1778395268359,52.9,80680.81,0.0,-1.0,0.0,0.0]
[1778395273435,52.9,80680.3,0.0,-1.0,0.0,0.0]
[1778395279436,52.9,80679.9,0.0,-1.0,0.0,0.0]
[1778395284471,52.9,80681.01,0.0,-1.0,0.0,0.0]
[1778395286484,52.9,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,52.9,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,52.9,80704.3,0.0,-1.0,0.0,0.0]
[1778395295548,52.9,80705.9,0.0,-1.0,0.0,0.0]
[1778395300584,52.9,80707.97,0.0,-1.0,0.0,0.0]
[1778395305618,52.9,80705.9,0.0,-1.0,0.0,0.0]
[1778395310654,52.9,80704.14,0.0,-1.0,0.0,0.0]
[1778395314681,52.9,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,52.9,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,52.9,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,52.9,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,52.9,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,52.9,80701.44,0.0,-1.0,0.0,0.0]
[1778395343886,52.9,80700.91,0.0,-1.0,0.0,0.0]
[1778395348921,52.9,80698.27,0.0,-1.0,0.0,0.0]
[1778395352949,52.9,80694.12,0.0,-1.0,0.0,0.0]
[1778395361006,52.9,80693.56,0.0,-1.0,0.0,0.0]
[1778395370070,52.9,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,52.9,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,52.9,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,52.9,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,52.9,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,52.9,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,52.9,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,52.9,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,52.9,80682.48,0.0,-1.0,0.0,0.0]
[1778395413371,52.9,80685.32,0.0,-1.0,0.0,0.0]
[1778395415386,52.9,80692.36,0.0,-1.0,0.0,0.0]
[1778395418406,52.9,80698.64,0.0,-1.0,0.0,0.0]
[1778395424448,52.9,80702.1,0.0,-1.0,0.0,0.0]
[1778395427468,52.9,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,52.9,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,52.9,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,52.9,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,52.9,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,52.9,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,52.9,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,52.9,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,52.9,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,52.9,80701.47,0.0,-1.0,0.0,0.0]
[1778395482855,52.9,80704.47,0.0,-1.0,0.0,0.0]
[1778395487890,52.9,80704.81,0.0,-1.0,0.0,0.0]
[1778395492924,52.9,80705.04,0.0,-1.0,0.0,0.0]
[1778395497960,52.9,80705.24,0.0,-1.0,0.0,0.0]
[1778395499974,52.9,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,52.9,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,52.9,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,52.9,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,52.9,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,52.9,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,52.9,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,52.9,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,52.9,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,52.9,80705.06,0.0,-1.0,0.0,0.0]
[1778395553349,52.9,80705.35,0.0,-1.0,0.0,0.0]
[1778395558385,52.9,80705.79,0.0,-1.0,0.0,0.0]
[1778395563419,52.9,80705.42,0.0,-1.0,0.0,0.0]
[1778395568456,52.9,80705.57,0.0,-1.0,0.0,0.0]
[1778395573491,52.9,80704.58,0.0,-1.0,0.0,0.0]
[1778395580546,52.9,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,52.9,80705.18,0.0,-1.0,0.0,0.0]
[1778395591629,52.9,80706.83,0.0,-1.0,0.0,0.0]
[1778395596663,52.9,80707.16,0.0,-1.0,0.0,0.0]
[1778395601697,52.9,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,52.9,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,52.9,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,52.9,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,52.9,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,52.9,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,52.9,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,52.9,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,52.9,80705.89,0.0,-1.0,0.0,0.0]
[1778395654059,52.9,80706.3,0.0,-1.0,0.0,0.0]
[1778395659093,52.9,80705.97,0.0,-1.0,0.0,0.0]
[1778395664128,52.9,80705.89,0.0,-1.0,0.0,0.0]
[1778395669164,52.9,80706.01,0.0,-1.0,0.0,0.0]
[1778395675206,52.9,80706.04,0.0,-1.0,0.0,0.0]
[1778395681249,52.9,80706.1,0.0,-1.0,0.0,0.0]
[1778395686284,52.9,80705.63,0.0,-1.0,0.0,0.0]
[1778395691319,52.9,80705.76,0.0,-1.0,0.0,0.0]
[1778395696354,52.9,80706.84,0.0,-1.0,0.0,0.0]
[1778395701389,52.9,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,52.9,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,52.9,80713.85,0.0,-1.0,0.0,0.0]
[1778395712471,52.9,80712.54,0.0,-1.0,0.0,0.0]
[1778395717506,52.9,80711.56,0.0,-1.0,0.0,0.0]
[1778395722541,52.9,80712.18,0.0,-1.0,0.0,0.0]
[1778395727575,52.9,80713.32,0.0,-1.0,0.0,0.0]
[1778395735632,52.9,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,52.9,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,52.9,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,52.9,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,52.9,80719.86,0.0,-1.0,0.0,0.0]
[1778395757787,52.9,80718.19,0.0,-1.0,0.0,0.0]
[1778395762822,52.9,80721.17,0.0,-1.0,0.0,0.0]
[1778395767857,52.9,80723.44,0.0,-1.0,0.0,0.0]
[1778395775913,52.9,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,52.9,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,52.9,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,52.9,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,52.9,80730.13,0.0,-1.0,0.0,0.0]
[1778395809146,52.9,80735.45,0.0,-1.0,0.0,0.0]
[1778395816194,52.9,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,52.9,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,52.9,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,52.9,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,52.9,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,52.9,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,52.9,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,52.9,80740.42,0.0,-1.0,0.0,0.0]
[1778395858488,52.9,80740.19,0.0,-1.0,0.0,0.0]
[1778395865541,52.9,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,52.9,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,52.9,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,52.9,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,52.9,80737.48,0.0,-1.0,0.0,0.0]
[1778395895756,52.9,80737.81,0.0,-1.0,0.0,0.0]
[1778395901857,52.9,80738.04,0.0,-1.0,0.0,0.0]
[1778395907840,52.9,80738.29,0.0,-1.0,0.0,0.0]
[1778395912935,52.9,80738.6,0.0,-1.0,0.0,0.0]
[1778395918917,52.9,80738.59,0.0,-1.0,0.0,0.0]
[1778395923952,52.9,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,52.9,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,52.9,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,52.9,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,52.9,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,52.9,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,52.9,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,52.9,80737.05,0.0,-1.0,0.0,0.0]
[1778395973307,52.9,80737.99,0.0,-1.0,0.0,0.0]
[1778395978342,52.9,80736.72,0.0,-1.0,0.0,0.0]
[1778395983426,52.9,80736.01,0.0,-1.0,0.0,0.0]
[1778395989419,52.9,80734.9,0.0,-1.0,0.0,0.0]
[1778395997474,52.9,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,52.9,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,52.9,80733.77,0.0,-1.0,0.0,0.0]
[1778396012580,52.9,80733.37,0.0,-1.0,0.0,0.0]
[1778396018622,52.9,80732.97,0.0,-1.0,0.0,0.0]
[1778396023657,52.9,80732.66,0.0,-1.0,0.0,0.0]
[1778396030706,52.9,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,52.9,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,52.9,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,52.9,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,52.9,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,52.9,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,52.9,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,52.9,80735.52,0.0,-1.0,0.0,0.0]
[1778396073002,52.9,80735.05,0.0,-1.0,0.0,0.0]
[1778396078037,52.9,80734.91,0.0,-1.0,0.0,0.0]
[1778396083073,52.9,80734.48,0.0,-1.0,0.0,0.0]
[1778396088108,52.9,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,52.9,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,52.9,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,52.9,80731.11,0.0,-1.0,0.0,0.0]
[1778396104270,52.9,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,52.9,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,52.9,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,52.9,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,52.9,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,52.9,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,52.9,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,52.9,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,52.9,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,52.9,80702.4,0.0,-1.0,0.0,0.0]
[1778396154569,52.9,80701.76,0.0,-1.0,0.0,0.0]
[1778396159605,52.9,80699.16,0.0,-1.0,0.0,0.0]
[1778396164692,52.9,80699.09,0.0,-1.0,0.0,0.0]
[1778396171689,52.9,80702.93,0.0,-1.0,0.0,0.0]
[1778396178737,52.9,80707.43,0.0,-1.0,0.0,0.0]
[1778396184779,52.9,80709.63,0.0,-1.0,0.0,0.0]
[1778396189815,52.9,80711.52,0.0,-1.0,0.0,0.0]
[1778396194903,52.9,80713.08,0.0,-1.0,0.0,0.0]
[1778396201900,52.9,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,52.9,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,52.9,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,52.9,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,52.9,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,52.9,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,52.9,80719.48,0.0,-1.0,0.0,0.0]
[1778396245202,52.9,80719.56,0.0,-1.0,0.0,0.0]
[1778396253258,52.9,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,52.9,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,52.9,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,52.9,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,52.9,80720.08,0.0,-1.0,0.0,0.0]
[1778396295611,52.9,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,52.9,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,52.9,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,52.9,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,52.9,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,52.9,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,52.9,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,52.9,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,52.9,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,52.9,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,52.9,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,52.9,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,52.9,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,52.9,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,52.9,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,52.9,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,52.9,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,52.9,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,52.9,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,52.9,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,52.9,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,52.9,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,52.9,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,52.9,80731.32,0.0,-1.0,0.0,0.0]
[1778396416398,52.9,80736.43,0.0,-1.0,0.0,0.0]
[1778396417406,52.9,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,52.9,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,52.9,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,52.9,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,52.9,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,52.9,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,52.9,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,52.9,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,52.9,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,52.9,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,52.9,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,52.9,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,52.9,80747.8,0.0,-1.0,0.0,0.0]
[1778396496968,52.9,80745.41,0.0,-1.0,0.0,0.0]
[1778396502029,52.9,80743.4,0.0,-1.0,0.0,0.0]
[1778396507060,52.9,80744.65,0.0,-1.0,0.0,0.0]
[1778396512133,52.9,80745.09,0.0,-1.0,0.0,0.0]
[1778396519145,52.9,80742.85,0.0,-1.0,0.0,0.0]
[1778396524180,52.9,80737.8,0.0,-1.0,0.0,0.0]
[1778396529215,52.9,80741.36,0.0,-1.0,0.0,0.0]
[1778396534250,52.9,80740.28,0.0,-1.0,0.0,0.0]
[1778396539284,52.9,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,52.9,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,52.9,80737.49,0.0,-1.0,0.0,0.0]
[1778396558419,52.9,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,52.9,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,52.9,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,52.9,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,52.9,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,52.9,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,52.9,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,52.9,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,52.9,80757.65,0.0,-1.0,0.0,0.0]
[1778396592666,52.9,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,52.9,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,52.9,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,52.9,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,52.9,80768.65,0.0,-1.0,0.0,0.0]
[1778396615829,52.9,80771.04,0.0,-1.0,0.0,0.0]
[1778396620864,52.9,80772.02,0.0,-1.0,0.0,0.0]
[1778396630934,52.9,80774.16,0.0,-1.0,0.0,0.0]
[1778396633955,52.9,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,52.9,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,52.9,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,52.9,80754.17,0.0,-1.0,0.0,0.0]
[1778396645031,52.9,80747.18,0.0,-1.0,0.0,0.0]
[1778396652082,52.9,80745.63,0.0,-1.0,0.0,0.0]
[1778396657116,52.9,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,52.9,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,52.9,80745.77,0.0,-1.0,0.0,0.0]
[1778396672253,52.9,80745.92,0.0,-1.0,0.0,0.0]
[1778396677256,52.9,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,52.9,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,52.9,80744.21,0.0,-1.0,0.0,0.0]
[1778396693374,52.9,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,52.9,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,52.9,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,52.9,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,52.9,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,52.9,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,52.9,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,52.9,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,52.9,80744.2,0.0,-1.0,0.0,0.0]
[1778396739696,52.9,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,52.9,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,52.9,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,52.9,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,52.9,80735.47,0.0,-1.0,0.0,0.0]
[1778396763865,52.9,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,52.9,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,52.9,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,52.9,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,52.9,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,52.9,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,52.9,80748.7,0.0,-1.0,0.0,0.0]
[1778396793098,52.9,80749.89,0.0,-1.0,0.0,0.0]
[1778396798103,52.9,80751.64,0.0,-1.0,0.0,0.0]
[1778396803138,52.9,80753.12,0.0,-1.0,0.0,0.0]
[1778396808173,52.9,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,52.9,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,52.9,80761.89,0.0,-1.0,0.0,0.0]
[1778396823277,52.9,80757.09,0.0,-1.0,0.0,0.0]
[1778396831334,52.9,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,52.9,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,52.9,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,52.9,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,52.9,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,52.9,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,52.9,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,52.9,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,52.9,80752.15,0.0,-1.0,0.0,0.0]
[1778396883703,52.9,80746.54,0.0,-1.0,0.0,0.0]
[1778396885717,52.9,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,52.9,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,52.9,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,52.9,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,52.9,80747.07,0.0,-1.0,0.0,0.0]
[1778396915930,52.9,80747.07,0.0,-1.0,0.0,0.0]
[1778396920962,52.9,80751.59,0.0,-1.0,0.0,0.0]
[1778396921969,52.9,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,52.9,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,52.9,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,52.9,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,52.9,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,52.9,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,52.9,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,52.9,80753.21,0.0,-1.0,0.0,0.0]
[1778396964270,52.9,80752.05,0.0,-1.0,0.0,0.0]
[1778396971318,52.9,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,52.9,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,52.9,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,52.9,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,52.9,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,52.9,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,52.9,80749.23,0.0,-1.0,0.0,0.0]
[1778397019656,52.9,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,52.9,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,52.9,80748.29,0.0,-1.0,0.0,0.0]
[1778397034792,52.9,80748.2,0.0,-1.0,0.0,0.0]
[1778397041807,52.9,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,52.9,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,52.9,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,52.9,80745.59,0.0,-1.0,0.0,0.0]
[1778397064977,52.9,80745.44,0.0,-1.0,0.0,0.0]
[1778397070012,52.9,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,52.9,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,52.9,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,52.9,80746.79,0.0,-1.0,0.0,0.0]
[1778397093170,52.9,80746.96,0.0,-1.0,0.0,0.0]
[1778397098206,52.9,80744.09,0.0,-1.0,0.0,0.0]
[1778397105258,52.9,80745.8,0.0,-1.0,0.0,0.0]
[1778397111300,52.9,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,52.9,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,52.9,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,52.9,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,52.9,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,52.9,80746.66,0.0,-1.0,0.0,0.0]
[1778397155602,52.9,80747.07,0.0,-1.0,0.0,0.0]
[1778397165674,52.9,80747.27,0.0,-1.0,0.0,0.0]
[1778397175782,52.9,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,52.9,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,52.9,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,52.9,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,52.9,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,52.9,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,52.9,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,52.9,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,52.9,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,52.9,80747.74,0.0,-1.0,0.0,0.0]
[1778397246242,52.9,80747.63,0.0,-1.0,0.0,0.0]
[1778397256344,52.9,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,52.9,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,52.9,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,52.9,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,52.9,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,52.9,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,52.9,80728.77,0.0,-1.0,0.0,0.0]
[1778397286523,52.9,80725.45,0.0,-1.0,0.0,0.0]
[1778397288537,52.9,80720.22,0.0,-1.0,0.0,0.0]
[1778397290552,52.9,80716.41,0.0,-1.0,0.0,0.0]
[1778397295586,52.9,80716.24,0.0,-1.0,0.0,0.0]
[1778397301629,52.9,80717.23,0.0,-1.0,0.0,0.0]
[1778397306697,52.9,80717.73,0.0,-1.0,0.0,0.0]
[1778397309684,52.9,80711.85,0.0,-1.0,0.0,0.0]
[1778397312706,52.9,80715.73,0.0,-1.0,0.0,0.0]
[1778397317740,52.9,80712.61,0.0,-1.0,0.0,0.0]
[1778397325796,52.9,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,52.9,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,52.9,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,52.9,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,52.9,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,52.9,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,52.9,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,52.9,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,52.9,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,52.9,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,52.9,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,52.9,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,52.9,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,52.9,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,52.9,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,52.9,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,52.9,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,52.9,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,52.9,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,52.9,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,52.9,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,52.9,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,52.9,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,52.9,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,52.9,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,52.9,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,52.9,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,52.9,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,52.9,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,52.9,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,52.9,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,52.9,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,52.9,80740.84,0.0,-1.0,0.0,0.0]
[1778397498010,52.9,80743.35,0.0,-1.0,0.0,0.0]
[1778397507072,52.9,80743.18,0.0,-1.0,0.0,0.0]
[1778397514121,52.9,80743.9,0.0,-1.0,0.0,0.0]
[1778397525199,52.9,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,52.9,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,52.9,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,52.9,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,52.9,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,52.9,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,52.9,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,52.9,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,52.9,80758.75,0.0,-1.0,0.0,0.0]
[1778397574543,52.9,80761.48,0.0,-1.0,0.0,0.0]
[1778397580585,52.9,80764.63,0.0,-1.0,0.0,0.0]
[1778397585622,52.9,80764.04,0.0,-1.0,0.0,0.0]
[1778397590656,52.9,80766.24,0.0,-1.0,0.0,0.0]
[1778397595698,52.9,80766.69,0.0,-1.0,0.0,0.0]
[1778397600734,52.9,80768.1,0.0,-1.0,0.0,0.0]
[1778397606779,52.9,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,52.9,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,52.9,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,52.9,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,52.9,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,52.9,80778.98,0.0,-1.0,0.0,0.0]
[1778397649076,52.9,80778.08,0.0,-1.0,0.0,0.0]
[1778397656123,52.9,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,52.9,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,52.9,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,52.9,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,52.9,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,52.9,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,52.9,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,52.9,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,52.9,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,52.9,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,52.9,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,52.9,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,52.9,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,52.9,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,52.9,80790.2,0.0,-1.0,0.0,0.0]
[1778397739706,52.9,80793.85,0.0,-1.0,0.0,0.0]
[1778397741720,52.9,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,52.9,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,52.9,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,52.9,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,52.9,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,52.9,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,52.9,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,52.9,80800.35,0.0,-1.0,0.0,0.0]
[1778397783009,52.9,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,52.9,80800.47,0.0,-1.0,0.0,0.0]
[1778397790065,52.9,80793.85,0.0,-1.0,0.0,0.0]
[1778397795100,52.9,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,52.9,80794.18,0.0,-1.0,0.0,0.0]
[1778397806226,52.9,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,52.9,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,52.9,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,52.9,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,52.9,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,52.9,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,52.9,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,52.9,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,52.9,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,52.9,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,52.9,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,52.9,80793.75,0.0,-1.0,0.0,0.0]
[1778397876721,52.9,80793.68,0.0,-1.0,0.0,0.0]
[1778397881756,52.9,80794.81,0.0,-1.0,0.0,0.0]
[1778397890800,52.9,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,52.9,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,52.9,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,52.9,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,52.9,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,52.9,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,52.9,80793.82,0.0,-1.0,0.0,0.0]
[1778397933113,52.9,80793.08,0.0,-1.0,0.0,0.0]
[1778397939157,52.9,80791.87,0.0,-1.0,0.0,0.0]
[1778397947214,52.9,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,52.9,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,52.9,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,52.9,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,52.9,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,52.9,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,52.9,80785.76,0.0,-1.0,0.0,0.0]
[1778397992530,52.9,80785.54,0.0,-1.0,0.0,0.0]
[1778397997568,52.9,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,52.9,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,52.9,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,52.9,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,52.9,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,52.9,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,52.9,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,52.9,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,52.9,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,52.9,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,52.9,80805.92,0.0,-1.0,0.0,0.0]
[1778398047917,52.9,80806.36,0.0,-1.0,0.0,0.0]
[1778398053959,52.9,80806.78,0.0,-1.0,0.0,0.0]
[1778398061999,52.9,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,52.9,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,52.9,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,52.9,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,52.9,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,52.9,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,52.9,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,52.9,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,52.9,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,52.9,80791.88,0.0,-1.0,0.0,0.0]
[1778398112365,52.9,80792.86,0.0,-1.0,0.0,0.0]
[1778398117400,52.9,80792.0,0.0,-1.0,0.0,0.0]
[1778398122421,52.9,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,52.9,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,52.9,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,52.9,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,52.9,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,52.9,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,52.9,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,52.9,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,52.9,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,52.9,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,52.9,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,52.9,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,52.9,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,52.9,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,52.9,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,52.9,80773.32,0.0,-0.99778,0.0,0.0]
[1778398209226,52.9,80773.32,0.0,-0.99556,0.0,0.0]
[1778398210228,52.9,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,52.9,80740.61,0.0,-0.99333,0.0,0.0]
[1778398215188,52.9,80734.15,0.0,-0.99333,0.0,0.0]
[1778398217200,52.9,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,52.9,80720.74,0.0,-0.98889,0.0,0.0]
[1778398223243,52.9,80702.58,0.0,-0.98889,0.0,0.0]
[1778398224241,52.9,80693.47,0.0,-0.98667,0.0,0.0]
[1778398225246,52.9,80685.87,0.0,-0.98667,0.0,0.0]
[1778398226246,52.9,80679.5,0.0,-0.98667,0.0,0.0]
[1778398227245,52.9,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231250,52.9,80684.28,0.0,-0.98444,0.0,0.0]
[1778398233251,52.9,80689.31,0.0,-0.98222,0.0,0.0]
[1778398236254,52.9,80696.47,0.0,-0.98,0.0,0.0]
[1778398239258,52.9,80702.92,0.0,-0.98,0.0,0.0]
[1778398243257,52.9,80708.44,0.0,-0.97778,0.0,0.0]
[1778398246260,52.9,80714.45,0.0,-0.97556,0.0,0.0]
[1778398251335,52.9,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,52.9,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,52.9,80729.48,0.0,-0.96889,0.0,0.0]
[1778398264431,52.9,80735.44,0.0,-0.96444,0.0,0.0]
[1778398270287,52.9,80741.01,0.0,-0.96222,0.0,0.0]
[1778398275290,52.9,80743.96,0.0,-0.96,0.0,0.0]
[1778398280293,52.9,80746.91,0.0,-0.95556,0.0,0.0]
[1778398285302,52.9,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,52.9,80751.54,0.0,-0.95111,0.0,0.0]
[1778398295650,52.9,80752.89,0.0,-0.94889,0.0,0.0]
[1778398300683,52.9,80754.97,0.0,-0.94444,0.0,0.0]
[1778398305720,52.9,80755.27,0.0,-0.94222,0.0,0.0]
[1778398311760,52.9,80757.07,0.0,-0.94,0.0,0.0]
[1778398317804,52.9,80758.41,0.0,-0.93556,0.0,0.0]
[1778398322840,52.9,80762.73,0.0,-0.93333,0.0,0.0]
[1778398327874,52.9,80763.11,0.0,-0.93111,0.0,0.0]
[1778398332910,52.9,80762.61,0.0,-0.92667,0.0,0.0]
[1778398337947,52.9,80762.85,0.0,-0.92444,0.0,0.0]
[1778398342982,52.9,80763.22,0.0,-0.92222,0.0,0.0]
[1778398349023,52.9,80763.45,0.0,-0.91778,0.0,0.0]
[1778398354367,52.9,80763.65,0.0,-0.91556,0.0,0.0]
[1778398360373,52.9,80763.83,0.0,-0.91111,0.0,0.0]
[1778398365377,52.9,80764.05,0.0,-0.90889,0.0,0.0]
[1778398370379,52.9,80764.25,0.0,-0.90667,0.0,0.0]
[1778398376388,52.9,80764.37,0.0,-0.90222,0.0,0.0]
[1778398382259,52.9,80766.51,0.0,-0.9,0.0,0.0]
[1778398387293,52.9,80767.26,0.0,-0.89778,0.0,0.0]
[1778398392413,52.9,80767.68,0.0,-0.89333,0.0,0.0]
[1778398397417,52.9,80767.81,0.0,-0.89111,0.0,0.0]
[1778398402423,52.9,80767.58,0.0,-0.88889,0.0,0.0]
[1778398407428,52.9,80767.43,0.0,-0.88667,0.0,0.0]
[1778398412432,52.9,80767.47,0.0,-0.88222,0.0,0.0]
[1778398417504,52.9,80767.5,0.0,-0.88,0.0,0.0]
[1778398423351,52.9,80767.46,0.0,-0.87778,0.0,0.0]
[1778398428448,52.9,80767.41,0.0,-0.87333,0.0,0.0]
[1778398433618,52.9,80767.35,0.0,-0.87111,0.0,0.0]
[1778398439660,52.9,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,52.9,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,52.9,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,52.9,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,52.9,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,52.9,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,52.9,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,52.9,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,52.9,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,52.9,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,52.9,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,52.9,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,52.9,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,52.9,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,52.9,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,52.9,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,52.9,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,52.9,80759.85,0.0,-0.82,0.0,0.0]
[1778398532552,52.9,80759.85,0.0,-0.81556,0.0,0.0]
[1778398538558,52.9,80759.85,0.0,-0.81333,0.0,0.0]
[1778398544452,52.9,80759.79,0.0,-0.81111,0.0,0.0]
[1778398549575,52.9,80759.79,0.0,-0.80667,0.0,0.0]
[1778398555575,52.9,80759.78,0.0,-0.80444,0.0,0.0]
[1778398560581,52.9,80759.78,0.0,-0.8,0.0,0.0]
[1778398565585,52.9,80760.05,0.0,-0.79778,0.0,0.0]
[1778398570591,52.9,80759.89,0.0,-0.79556,0.0,0.0]
[1778398575612,52.9,80759.4,0.0,-0.79333,0.0,0.0]
[1778398581605,52.9,80756.71,0.0,-0.78889,0.0,0.0]
[1778398586608,52.9,80756.85,0.0,-0.78667,0.0,0.0]
[1778398591725,52.9,80756.71,0.0,-0.78444,0.0,0.0]
[1778398596759,52.9,80756.41,0.0,-0.78,0.0,0.0]
[1778398602626,52.9,80756.92,0.0,-0.77778,0.0,0.0]
[1778398607629,52.9,80756.92,0.0,-0.77556,0.0,0.0]
[1778398612637,52.9,80756.88,0.0,-0.77111,0.0,0.0]
[1778398617640,52.9,80759.73,0.0,-0.76889,0.0,0.0]
[1778398622941,52.9,80760.0,0.0,-0.76667,0.0,0.0]
[1778398628650,52.9,80759.91,0.0,-0.76222,0.0,0.0]
[1778398634018,52.9,80760.03,0.0,-0.76,0.0,0.0]
[1778398639053,52.9,80759.83,0.0,-0.75778,0.0,0.0]
[1778398645153,52.9,80758.87,0.0,-0.75333,0.0,0.0]
[1778398651136,52.9,80758.87,0.0,-0.75111,0.0,0.0]
[1778398656679,52.9,80758.87,0.0,-0.74667,0.0,0.0]
[1778398662214,52.9,80759.33,0.0,-0.74444,0.0,0.0]
[1778398668257,52.9,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,52.9,80759.32,0.0,-0.73778,0.0,0.0]
[1778398676313,52.9,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,52.9,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,52.9,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,52.9,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,52.9,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,52.9,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,52.9,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,52.9,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,52.9,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,52.9,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,52.9,80764.56,0.0,-0.70889,0.0,0.0]
[1778398731753,52.9,80764.21,0.0,-0.70667,0.0,0.0]
[1778398736763,52.9,80764.05,0.0,-0.70222,0.0,0.0]
[1778398741783,52.9,80766.35,0.0,-0.7,0.0,0.0]
[1778398747772,52.9,80763.97,0.0,-0.69778,0.0,0.0]
[1778398752777,52.9,80763.71,0.0,-0.69333,0.0,0.0]
[1778398757783,52.9,80763.71,0.0,-0.69111,0.0,0.0]
[1778398762930,52.9,80761.96,0.0,-0.68889,0.0,0.0]
[1778398764944,52.9,80757.74,0.0,-0.68667,0.0,0.0]
[1778398770986,52.9,80757.48,0.0,-0.68444,0.0,0.0]
[1778398776802,52.9,80757.48,0.0,-0.68,0.0,0.0]
[1778398782066,52.9,80757.48,0.0,-0.67778,0.0,0.0]
[1778398787811,52.9,80757.32,0.0,-0.67556,0.0,0.0]
[1778398793817,52.9,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,52.9,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,52.9,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,52.9,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,52.9,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,52.9,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,52.9,80760.68,0.0,-0.65333,0.0,0.0]
[1778398833423,52.9,80760.46,0.0,-0.64889,0.0,0.0]
[1778398838458,52.9,80761.35,0.0,-0.64667,0.0,0.0]
[1778398843868,52.9,80761.36,0.0,-0.64444,0.0,0.0]
[1778398849873,52.9,80761.36,0.0,-0.64,0.0,0.0]
[1778398854879,52.9,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,52.9,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,52.9,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,52.9,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,52.9,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,52.9,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,52.9,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,52.9,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,52.9,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896924,52.9,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,52.9,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,52.9,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,52.9,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917005,52.9,80763.79,0.0,-0.60222,0.0,0.0]
[1778398922054,52.9,80763.39,0.0,-0.6,0.0,0.0]
[1778398927076,52.9,80761.58,0.0,-0.59778,0.0,0.0]
[1778398932111,52.9,80759.37,0.0,-0.59556,0.0,0.0]
[1778398937146,52.9,80758.66,0.0,-0.59111,0.0,0.0]
[1778398942970,52.9,80757.66,0.0,-0.58889,0.0,0.0]
[1778398948224,52.9,80757.08,0.0,-0.58667,0.0,0.0]
[1778398953984,52.9,80756.71,0.0,-0.58222,0.0,0.0]
[1778398959302,52.9,80756.71,0.0,-0.58,0.0,0.0]
[1778398965348,52.9,80756.65,0.0,-0.57556,0.0,0.0]
[1778398971000,52.9,80757.95,0.0,-0.57333,0.0,0.0]
[1778398976006,52.9,80757.95,0.0,-0.57111,0.0,0.0]
[1778398981459,52.9,80757.94,0.0,-0.56667,0.0,0.0]
[1778398987557,52.9,80757.9,0.0,-0.56444,0.0,0.0]
[1778398992593,52.9,80757.9,0.0,-0.56222,0.0,0.0]
[1778398998023,52.9,80757.92,0.0,-0.55778,0.0,0.0]
[1778399004030,52.9,80757.99,0.0,-0.55556,0.0,0.0]
[1778399009655,52.9,80757.99,0.0,-0.55111,0.0,0.0]
[1778399015040,52.9,80757.95,0.0,-0.54889,0.0,0.0]
[1778399020044,52.9,80757.95,0.0,-0.54667,0.0,0.0]
[1778399025774,52.9,80757.88,0.0,-0.54222,0.0,0.0]
[1778399031055,52.9,80757.77,0.0,-0.54,0.0,0.0]
[1778399037062,52.9,80760.12,0.0,-0.53556,0.0,0.0]
[1778399042892,52.9,80759.49,0.0,-0.53333,0.0,0.0]
[1778399048073,52.9,80758.97,0.0,-0.53111,0.0,0.0]
[1778399054077,52.9,80758.98,0.0,-0.52667,0.0,0.0]
[1778399059082,52.9,80758.98,0.0,-0.52444,0.0,0.0]
[1778399064088,52.9,80758.98,0.0,-0.52222,0.0,0.0]
[1778399069092,52.9,80758.98,0.0,-0.51778,0.0,0.0]
[1778399074097,52.9,80758.98,0.0,-0.51556,0.0,0.0]
[1778399079102,52.9,80758.94,0.0,-0.51333,0.0,0.0]
[1778399084114,52.9,80758.94,0.0,-0.51111,0.0,0.0]
[1778399089218,52.9,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,52.9,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,52.9,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,52.9,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,52.9,80773.77,0.0,-0.5,0.0,0.0]
[1778399104129,52.9,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,52.9,80762.39,0.0,-0.49556,0.0,0.0]
[1778399113386,52.9,80760.02,0.0,-0.49333,0.0,0.0]
[1778399118421,52.9,80759.77,0.0,-0.49111,0.0,0.0]
[1778399123517,52.9,80759.99,0.0,-0.48889,0.0,0.0]
[1778399129498,52.9,80760.03,0.0,-0.48444,0.0,0.0]
[1778399135160,52.9,80760.07,0.0,-0.48222,0.0,0.0]
[1778399141165,52.9,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,52.9,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,52.9,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,52.9,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,52.9,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,52.9,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,52.9,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,52.9,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,52.9,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,52.9,80766.05,0.0,-0.45111,0.0,0.0]
[1778399195960,52.9,80768.66,0.0,-0.44889,0.0,0.0]
[1778399198665,52.9,80768.45,0.0,-0.44667,0.0,0.0]
[1778399198981,52.9,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200994,52.9,80776.23,0.0,-0.44444,0.0,0.0]
[1778399202022,52.9,80776.23,0.0,-0.44444,0.0,0.0]
[1778399208045,52.9,80777.02,0.0,-0.44222,0.0,0.0]
[1778399213080,52.9,80777.13,0.0,-0.43778,0.0,0.0]
[1778399218115,52.9,80776.84,0.0,-0.43556,0.0,0.0]
[1778399223152,52.9,80777.04,0.0,-0.43333,0.0,0.0]
[1778399228266,52.9,80777.22,0.0,-0.42889,0.0,0.0]
[1778399233273,52.9,80777.06,0.0,-0.42667,0.0,0.0]
[1778399238276,52.9,80777.14,0.0,-0.42444,0.0,0.0]
[1778399243281,52.9,80777.07,0.0,-0.42222,0.0,0.0]
[1778399249287,52.9,80777.85,0.0,-0.41778,0.0,0.0]
[1778399254292,52.9,80777.71,0.0,-0.41556,0.0,0.0]
[1778399258428,52.9,80777.71,0.0,-0.41333,0.0,0.0]
[1778399264303,52.9,80777.71,0.0,-0.40889,0.0,0.0]
[1778399267247,52.9,80777.71,0.0,-0.40889,0.0,0.0]
[1778399272495,52.9,80777.71,0.0,-0.40444,0.0,0.0]
[1778399278279,52.9,80777.7,0.0,-0.40222,0.0,0.0]
[1778399283321,52.9,80777.83,0.0,-0.4,0.0,0.0]
[1778399288325,52.9,80777.83,0.0,-0.39556,0.0,0.0]
[1778399293705,52.9,80777.94,0.0,-0.39333,0.0,0.0]
[1778399299683,52.9,80777.94,0.0,-0.39111,0.0,0.0]
[1778399305342,52.9,80778.11,0.0,-0.38667,0.0,0.0]
[1778399310347,52.9,80778.15,0.0,-0.38444,0.0,0.0]
[1778399315352,52.9,80777.98,0.0,-0.38222,0.0,0.0]
[1778399320832,52.9,80777.91,0.0,-0.37778,0.0,0.0]
[1778399325866,52.9,80776.9,0.0,-0.37556,0.0,0.0]
[1778399330901,52.9,80779.26,0.0,-0.37333,0.0,0.0]
[1778399336373,52.9,80779.99,0.0,-0.36889,0.0,0.0]
[1778399342379,52.9,80777.68,0.0,-0.36667,0.0,0.0]
[1778399345661,52.9,80777.68,0.0,-0.36667,0.0,0.0]
[1778399346127,52.9,80777.68,0.0,-0.36667,0.0,0.0]
[1778399346837,52.9,80776.97,0.0,-0.36444,0.0,0.0]
[1778399352277,52.9,80776.97,0.0,-0.36222,0.0,0.0]
[1778399361398,52.9,80777.0,0.0,-0.35556,0.0,0.0]
[1778399367404,52.9,80776.97,0.0,-0.35333,0.0,0.0]
[1778399372408,52.9,80776.97,0.0,-0.34889,0.0,0.0]
[1778399378314,52.9,80776.97,0.0,-0.34667,0.0,0.0]
[1778399383369,52.9,80772.08,0.0,-0.34444,0.0,0.0]
[1778399389309,52.9,80772.04,0.0,-0.34,0.0,0.0]
[1778399394408,52.9,80772.01,0.0,-0.33778,0.0,0.0]
[1778399399436,52.9,80769.94,0.0,-0.33556,0.0,0.0]
[1778399402439,52.9,80769.13,0.0,-0.33333,0.0,0.0]
[1778399407443,52.9,80767.06,0.0,-0.33111,0.0,0.0]
[1778399412448,52.9,80767.06,0.0,-0.32667,0.0,0.0]
[1778399417508,52.9,80767.06,0.0,-0.32444,0.0,0.0]
[1778399422543,52.9,80767.1,0.0,-0.32222,0.0,0.0]
[1778399427577,52.9,80762.83,0.0,-0.32,0.0,0.0]
[1778399429157,52.9,80762.83,0.0,-0.32,0.0,0.0]
[1778399434469,52.9,80760.88,0.0,-0.31556,0.0,0.0]
[1778399439661,52.9,80759.07,0.0,-0.31333,0.0,0.0]
[1778399444696,52.9,80757.53,0.0,-0.30889,0.0,0.0]
[1778399449732,52.9,80757.19,0.0,-0.30667,0.0,0.0]
[1778399454827,52.9,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,52.9,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,52.9,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,52.9,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,52.9,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,52.9,80755.63,0.0,-0.28889,0.0,0.0]
[1778399487033,52.9,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490595,52.9,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492577,52.9,80755.63,0.0,-0.28444,0.0,0.0]
[1778399498069,52.9,80755.63,0.0,-0.28,0.0,0.0]
[1778399503520,52.9,80757.94,0.0,-0.27778,0.0,0.0]
[1778399509148,52.9,80755.63,0.0,-0.27333,0.0,0.0]
[1778399512168,52.9,80750.18,0.0,-0.27333,0.0,0.0]
[1778399517551,52.9,80749.38,0.0,-0.26889,0.0,0.0]
[1778399523244,52.9,80749.09,0.0,-0.26667,0.0,0.0]
[1778399529286,52.9,80749.03,0.0,-0.26222,0.0,0.0]
[1778399534321,52.9,80749.65,0.0,-0.26,0.0,0.0]
[1778399540364,52.9,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545398,52.9,80748.63,0.0,-0.25333,0.0,0.0]
[1778399550441,52.9,80744.45,0.0,-0.25111,0.0,0.0]
[1778399555471,52.9,80745.49,0.0,-0.24889,0.0,0.0]
[1778399560592,52.9,80745.02,0.0,-0.24444,0.0,0.0]
[1778399565599,52.9,80743.48,0.0,-0.24222,0.0,0.0]
[1778399570605,52.9,80743.3,0.0,-0.24,0.0,0.0]
[1778399575610,52.9,80743.37,0.0,-0.23778,0.0,0.0]
[1778399580615,52.9,80743.34,0.0,-0.23333,0.0,0.0]
[1778399582961,52.9,80743.34,0.0,-0.23333,0.0,0.0]
[1778399588623,52.9,80741.87,0.0,-0.22889,0.0,0.0]
[1778399593734,52.9,80741.9,0.0,-0.22667,0.0,0.0]
[1778399599634,52.9,80744.28,0.0,-0.22444,0.0,0.0]
[1778399604639,52.9,80743.67,0.0,-0.22,0.0,0.0]
[1778399610492,52.9,80744.09,0.0,-0.21778,0.0,0.0]
[1778399615888,52.9,80744.89,0.0,-0.21556,0.0,0.0]
[1778399620924,52.9,80744.67,0.0,-0.21111,0.0,0.0]
[1778399625084,52.9,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625456,52.9,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,52.9,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626966,52.9,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,52.9,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,52.9,80727.54,0.0,-0.20667,0.0,0.0]
[1778399632248,52.9,80727.5,0.0,-0.20667,0.0,0.0]
[1778399632437,52.9,80727.5,0.0,-0.20667,0.0,0.0]
[1778399632539,52.9,80727.5,0.0,-0.20667,0.0,0.0]
[1778399638042,52.9,80728.72,0.0,-0.20222,0.0,0.0]
[1778399640560,52.9,80725.98,0.0,-0.20222,0.0,0.0]
[1778399650129,52.9,80728.08,0.0,-0.19556,0.0,0.0]
[1778399651653,52.9,80730.7,0.0,-0.19556,0.0,0.0]
[1778399657174,52.9,80732.41,0.0,-0.19111,0.0,0.0]
[1778399662702,52.9,80732.18,0.0,-0.18889,0.0,0.0]
[1778399667708,52.9,80732.2,0.0,-0.18667,0.0,0.0]
[1778399672713,52.9,80735.89,0.0,-0.18222,0.0,0.0]
[1778399677718,52.9,80738.84,0.0,-0.18,0.0,0.0]
[1778399682723,52.9,80738.84,0.0,-0.17778,0.0,0.0]
[1778399687728,52.9,80738.94,0.0,-0.17556,0.0,0.0]
[1778399692733,52.9,80738.94,0.0,-0.17111,0.0,0.0]
[1778399698465,52.9,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,52.9,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,52.9,80736.8,0.0,-0.16,0.0,0.0]
[1778399717596,52.9,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,52.9,80741.94,0.0,-0.15556,0.0,0.0]
[1778399726496,52.9,80742.11,0.0,-0.15333,0.0,0.0]
[1778399731778,52.9,80742.79,0.0,-0.15111,0.0,0.0]
[1778399736782,52.9,80743.19,0.0,-0.14667,0.0,0.0]
[1778399741786,52.9,80743.19,0.0,-0.14444,0.0,0.0]
[1778399746342,52.9,80742.84,0.0,-0.14222,0.0,0.0]
[1778399751836,52.9,80741.89,0.0,-0.14,0.0,0.0]
[1778399756870,52.9,80740.21,0.0,-0.13556,0.0,0.0]
[1778399763921,52.9,80740.36,0.0,-0.13333,0.0,0.0]
[1778399769814,52.9,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774820,52.9,80739.54,0.0,-0.12667,0.0,0.0]
[1778399779824,52.9,80739.54,0.0,-0.12444,0.0,0.0]
[1778399792114,52.9,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,52.9,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,52.9,80742.08,0.0,-0.11111,0.0,0.0]
[1778399808228,52.9,80739.23,0.0,-0.10889,0.0,0.0]
[1778399814269,52.9,80736.23,0.0,-0.10444,0.0,0.0]
[1778399816040,52.9,80736.12,0.0,-0.10444,0.0,0.0]
[1778399821411,52.9,80733.72,0.0,-0.1,0.0,0.0]
[1778399826872,52.9,80733.43,0.0,-0.09778,0.0,0.0]
[1778399831497,52.9,80733.58,0.0,-0.09556,0.0,0.0]
[1778399836882,52.9,80733.68,0.0,-0.09111,0.0,0.0]
[1778399848507,52.9,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,52.9,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861606,52.9,80733.57,0.0,-0.07778,0.0,0.0]
[1778399868655,52.9,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,52.9,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,52.9,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,52.9,80722.96,0.0,-0.06667,0.0,0.0]
[1778399888800,52.9,80722.45,0.0,-0.06444,0.0,0.0]
[1778399894844,52.9,80721.71,0.0,-0.06,0.0,0.0]
[1778399899878,52.9,80722.06,0.0,-0.05778,0.0,0.0]
[1778399906015,52.9,80721.99,0.0,-0.05333,0.0,0.0]
[1778399912025,52.9,80722.02,0.0,-0.05111,0.0,0.0]
[1778399917701,52.9,80722.06,0.0,-0.04889,0.0,0.0]
[1778399923041,52.9,80722.58,0.0,-0.04444,0.0,0.0]
[1778399942175,52.9,80722.96,0.0,-0.03333,0.0,0.0]
[1778399947210,52.9,80722.52,0.0,-0.03111,0.0,0.0]
[1778399951763,52.9,80722.47,0.0,-0.02889,0.0,0.0]
[1778399957279,52.9,80725.31,0.0,-0.02444,0.0,0.0]
[1778399962408,52.9,80725.05,0.0,-0.02222,0.0,0.0]
[1778399968357,52.9,80725.79,0.0,-0.02,0.0,0.0]
[1778399974399,52.9,80726.27,0.0,0.0,0.0,0.0]
[1778399980441,52.9,80726.23,0.0,0.0,0.0,0.0]
[1778399982128,52.9,80725.82,0.0,0.0,0.0,0.0]
[1778399982129,52.9,80725.82,0.0,0.0,0.0,0.0]
[1778399982455,52.9,80725.82,0.0,0.0,0.0,0.0]
[1778399991517,52.9,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,52.9,80726.19,0.0,0.0,0.0,0.0]
[1778400001337,52.9,80726.22,0.0,0.0,0.0,0.0]
[1778400002938,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,52.9,80756.42,0.0,0.0,0.0,0.0]