{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76891,"rows_kept":76891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054420794,205.25,81360.35,0.0,0.39833,2e-05,32.86922]
[1778054426771,205.25,81359.09,0.0,0.3983,2e-05,32.8681]
[1778054432150,205.25,81352.64,0.0,0.39815,2e-05,32.85916]
[1778054437185,205.25,81351.26,0.0,0.39811,2e-05,32.85794]
[1778054442220,205.25,81353.45,0.0,0.39816,2e-05,32.85988]
[1778054447256,205.25,81352.5,0.0,0.39814,2e-05,32.85904]
[1778054452291,205.25,81352.38,0.0,0.39814,2e-05,32.85893]
[1778054454868,45.0,81336.65,0.0,0.04967,3e-05,8.73458]
[1778054459873,44.67,81335.35,0.0,0.04835,3e-05,8.54891]
[1778054463878,44.42,81320.7,0.0,0.04704,3e-05,8.36107]
[1778054468883,44.15,81321.24,0.0,0.046,3e-05,8.21279]
[1778054473888,43.9,81319.81,0.0,0.04502,3e-05,8.07164]
[1778054476891,43.76,81308.25,0.0,0.04421,3e-05,7.95335]
[1778054481896,43.55,81309.64,0.0,0.04346,2e-05,7.84352]
[1778054486901,43.35,81318.24,0.0,0.04296,2e-05,7.77168]
[1778054491906,43.18,81325.52,0.0,0.04248,2e-05,7.70225]
[1778054497912,43.03,81339.77,0.0,0.04226,2e-05,7.67044]
[1778054502917,42.86,81350.54,0.0,0.0419,2e-05,7.6196]
[1778054503918,42.83,81362.08,0.0,0.04209,2e-05,7.64831]
[1778054508923,42.71,81371.76,0.0,0.04188,2e-05,7.61795]
[1778054512927,42.62,81382.95,0.0,0.04183,2e-05,7.61114]
[1778054517932,42.52,81391.64,0.0,0.04167,2e-05,7.58827]
[1778054522937,42.43,81394.78,0.0,0.04141,2e-05,7.55015]
[1778054527942,42.35,81401.8,0.0,0.04127,2e-05,7.53124]
[1778054533859,42.26,81400.59,0.0,0.04092,2e-05,7.47843]
[1778054538953,42.2,81410.6,0.0,0.04092,2e-05,7.47952]
[1778054544936,42.13,81412.99,0.0,0.04072,2e-05,7.44965]
[1778054549964,42.08,81413.71,0.0,0.04054,2e-05,7.42344]
[1778054554969,42.03,81411.26,0.0,0.04029,2e-05,7.38561]
[1778054559974,41.98,81414.61,0.0,0.04021,2e-05,7.37441]
[1778054563978,41.72,81427.24,0.0,0.03955,2e-05,7.27676]
[1778054568982,41.42,81426.24,0.0,0.03843,2e-05,7.10828]
[1778054573987,41.15,81426.14,0.0,0.03744,2e-05,6.95898]
[1778054578992,40.91,81422.18,0.0,0.03647,2e-05,6.81026]
[1778054583997,40.69,81421.66,0.0,0.03567,2e-05,6.68698]
[1778054589002,40.49,81426.41,0.0,0.03506,2e-05,6.59414]
[1778054591004,40.41,81436.86,0.0,0.03503,2e-05,6.59025]
[1778054593008,40.34,81447.09,0.0,0.035,2e-05,6.58718]
[1778054599014,40.14,81443.32,0.0,0.03422,2e-05,6.4647]
[1778054602017,40.05,81456.4,0.0,0.03418,2e-05,6.46095]
[1778054607022,39.91,81472.32,0.0,0.03404,2e-05,6.44029]
[1778054612027,39.78,81467.97,0.0,0.03349,2e-05,6.35297]
[1778054617032,39.67,81467.1,0.0,0.03307,2e-05,6.28708]
[1778054622037,39.56,81475.43,0.0,0.03289,2e-05,6.2593]
[1778054625040,39.51,81489.11,0.0,0.03298,2e-05,6.2756]
[1778054630045,39.42,81474.45,0.0,0.03236,2e-05,6.17593]
[1778054635051,39.34,81466.22,0.0,0.0319,2e-05,6.10363]
[1778054640056,39.27,81456.86,0.0,0.03147,2e-05,6.03516]
[1778054645061,39.22,81450.38,0.0,0.03116,2e-05,5.98448]
[1778054650066,39.18,81447.08,0.0,0.03095,2e-05,5.95142]
[1778054655071,39.14,81448.37,0.0,0.03087,2e-05,5.93801]
[1778054660075,39.12,81446.25,0.0,0.03073,2e-05,5.9163]
[1778054665080,39.09,81449.01,0.0,0.03071,2e-05,5.91339]
[1778054670085,39.07,81451.8,0.0,0.0307,2e-05,5.91214]
[1778054675090,39.06,81456.0,0.0,0.03072,2e-05,5.9143]
[1778054678093,39.05,81472.19,0.0,0.03102,2e-05,5.9633]
[1778054680095,39.03,81483.17,0.0,0.03121,2e-05,5.99522]
[1778054685143,39.01,81482.0,0.0,0.03111,2e-05,5.97871]
[1778054690148,38.99,81477.83,0.0,0.03096,2e-05,5.95499]
[1778054695153,38.98,81476.58,0.0,0.03089,2e-05,5.94327]
[1778054700158,38.97,81478.25,0.0,0.03089,2e-05,5.94277]
[1778054705163,38.96,81482.74,0.0,0.03094,2e-05,5.95204]
[1778054711101,38.95,81483.6,0.0,0.03092,2e-05,5.94854]
[1778054716135,38.94,81490.09,0.0,0.03102,2e-05,5.96522]
[1778054721170,38.93,81496.22,0.0,0.03111,2e-05,5.98033]
[1778054726184,38.91,81502.16,0.0,0.0312,2e-05,5.99463]
[1778054731189,38.9,81503.93,0.0,0.03119,2e-05,5.99229]
[1778054736194,38.89,81505.1,0.0,0.03118,2e-05,5.99114]
[1778054741199,38.88,81506.66,0.0,0.03118,2e-05,5.99161]
[1778054744205,38.88,81520.87,0.0,0.03146,2e-05,6.03715]
[1778054746207,38.87,81531.27,0.0,0.03166,2e-05,6.06952]
[1778054750211,38.86,81547.33,0.0,0.03198,2e-05,6.12085]
[1778054755217,38.86,81558.77,0.0,0.03221,2e-05,6.15821]
[1778054760222,38.85,81555.24,0.0,0.0321,2e-05,6.14118]
[1778054765227,38.85,81560.14,0.0,0.03219,2e-05,6.15566]
[1778054770232,38.86,81563.27,0.0,0.03232,2e-05,6.17613]
[1778054775237,38.97,81572.47,0.0,0.03289,2e-05,6.26563]
[1778054780242,39.05,81567.11,0.0,0.03306,2e-05,6.29264]
[1778054785247,39.12,81564.38,0.0,0.03325,2e-05,6.32181]
[1778054790252,39.17,81565.47,0.0,0.03347,2e-05,6.35722]
[1778054793255,39.2,81557.93,0.0,0.0334,2e-05,6.3446]
[1778054798260,39.25,81555.34,0.0,0.03351,2e-05,6.36067]
[1778054801263,39.27,81544.9,0.0,0.03336,2e-05,6.33711]
[1778054806268,39.31,81543.48,0.0,0.03346,2e-05,6.35342]
[1778054811273,39.35,81530.57,0.0,0.0333,2e-05,6.3259]
[1778054816278,39.38,81529.67,0.0,0.03339,2e-05,6.34017]
[1778054821283,39.4,81532.59,0.0,0.03354,2e-05,6.36419]
[1778054825290,39.46,81543.32,0.0,0.034,2e-05,6.43652]
[1778054830295,39.51,81549.35,0.0,0.03431,2e-05,6.48546]
[1778054835300,39.55,81548.32,0.0,0.03443,2e-05,6.50419]
[1778054840305,39.58,81555.27,0.0,0.0347,2e-05,6.54596]
[1778054845310,39.61,81548.98,0.0,0.03464,2e-05,6.53734]
[1778054848313,39.62,81537.73,0.0,0.03445,2e-05,6.5062]
[1778054853318,39.65,81531.34,0.0,0.03439,2e-05,6.49549]
[1778054856699,39.67,81530.52,0.0,0.03442,2e-05,6.50054]
[1778054857322,39.67,81536.1,0.0,0.03456,2e-05,6.52271]
[1778054859324,39.67,81552.29,0.0,0.03495,2e-05,6.58379]
[1778054862818,39.68,81554.97,0.0,0.03502,2e-05,6.5962]
[1778054863328,39.68,81555.0,0.0,0.03503,2e-05,6.5971]
[1778054866902,39.68,81553.75,0.0,0.03502,2e-05,6.59487]
[1778054867332,39.69,81554.34,0.0,0.03503,2e-05,6.59771]
[1778054869554,39.69,81554.59,0.0,0.03505,2e-05,6.59996]
[1778054870222,39.69,81554.59,0.0,0.03505,2e-05,6.59996]
[1778054871010,39.69,81554.59,0.0,0.03505,2e-05,6.59996]
[1778054871336,39.69,81560.08,0.0,0.03518,2e-05,6.62068]
[1778054872947,39.69,81560.08,0.0,0.03518,2e-05,6.62068]
[1778054873045,39.69,81560.08,0.0,0.03518,2e-05,6.62068]
[1778054873422,39.69,81560.08,0.0,0.03518,2e-05,6.6207]
[1778054873616,39.69,81560.08,0.0,0.03518,2e-05,6.6207]
[1778054875260,39.69,81574.54,0.0,0.0355,2e-05,6.67185]
[1778054880345,39.68,81571.98,0.0,0.03543,2e-05,6.66037]
[1778054882288,39.68,81571.98,0.0,0.03543,2e-05,6.66012]
[1778054882309,39.68,81571.98,0.0,0.03543,2e-05,6.65987]
[1778054883703,39.68,81571.25,0.0,0.03541,2e-05,6.65698]
[1778054884323,39.68,81571.25,0.0,0.03541,2e-05,6.65664]
[1778054886337,39.68,81588.62,0.0,0.03579,2e-05,6.71748]
[1778054887340,39.68,81588.62,0.0,0.03579,2e-05,6.71748]
[1778054887345,39.68,81588.62,0.0,0.03579,2e-05,6.71636]
[1778054892356,39.67,81585.86,0.0,0.03569,2e-05,6.70175]
[1778054895499,39.66,81594.26,0.0,0.03587,2e-05,6.72973]
[1778054896360,39.66,81596.82,0.0,0.03592,2e-05,6.73786]
[1778054899564,39.65,81596.72,0.0,0.0359,2e-05,6.73395]
[1778054900198,39.65,81596.72,0.0,0.03589,2e-05,6.73292]
[1778054905369,39.64,81599.32,0.0,0.03592,2e-05,6.73733]
[1778054911375,39.63,81602.54,0.0,0.03594,2e-05,6.74047]
[1778054916380,39.63,81599.71,0.0,0.03585,2e-05,6.72649]
[1778054921385,39.62,81591.66,0.0,0.03565,2e-05,6.69487]
[1778054926390,39.62,81592.8,0.0,0.03567,2e-05,6.69868]
[1778054931395,39.62,81590.27,0.0,0.03561,2e-05,6.68898]
[1778054936400,39.62,81584.66,0.0,0.03549,2e-05,6.66974]
[1778054941405,39.63,81582.07,0.0,0.03544,2e-05,6.66202]
[1778054946410,39.63,81589.73,0.0,0.03562,2e-05,6.68969]
[1778054951415,39.63,81583.57,0.0,0.03547,2e-05,6.66731]
[1778054956420,39.63,81574.32,0.0,0.03528,2e-05,6.63649]
[1778054961428,39.64,81578.18,0.0,0.03539,2e-05,6.65321]
[1778054967434,39.64,81573.08,0.0,0.03529,2e-05,6.63737]
[1778054969436,39.64,81559.97,0.0,0.035,2e-05,6.59208]
[1778054971438,39.65,81550.58,0.0,0.03479,2e-05,6.55903]
[1778054976443,39.66,81543.42,0.0,0.03468,2e-05,6.54151]
[1778054981448,39.68,81536.8,0.0,0.03459,2e-05,6.52699]
[1778054986453,39.69,81539.48,0.0,0.0347,2e-05,6.54375]
[1778054987332,39.69,81539.48,0.0,0.0347,2e-05,6.54375]
[1778054987379,39.7,81539.48,0.0,0.03471,2e-05,6.545]
[1778054992459,39.7,81538.3,0.0,0.03468,2e-05,6.5406]
[1778054995161,39.68,81538.21,0.0,0.03462,2e-05,6.53134]
[1778054995462,39.67,81537.91,0.0,0.03459,2e-05,6.5261]
[1778055000467,39.64,81541.2,0.0,0.03454,2e-05,6.51881]
[1778055005472,39.61,81544.98,0.0,0.03452,2e-05,6.51685]
[1778055010477,39.58,81550.44,0.0,0.03455,2e-05,6.52121]
[1778055015482,39.56,81561.21,0.0,0.0347,2e-05,6.54559]
[1778055019486,39.54,81572.17,0.0,0.03488,2e-05,6.57339]
[1778055024491,39.51,81569.47,0.0,0.03473,2e-05,6.55009]
[1778055030497,39.49,81580.25,0.0,0.03489,2e-05,6.57564]
[1778055036503,39.47,81578.88,0.0,0.03477,2e-05,6.55697]
[1778055037961,39.47,81578.88,0.0,0.03476,2e-05,6.55552]
[1778055039034,39.46,81579.35,0.0,0.03475,2e-05,6.55405]
[1778055039412,39.46,81579.35,0.0,0.03475,2e-05,6.55405]
[1778055040059,39.46,81579.35,0.0,0.03475,2e-05,6.55405]
[1778055040507,39.46,81566.41,0.0,0.03444,2e-05,6.50478]
[1778055046461,39.45,81566.53,0.0,0.03441,2e-05,6.50072]
[1778055051519,39.44,81560.3,0.0,0.03426,2e-05,6.47588]
[1778055056524,39.44,81542.39,0.0,0.03386,2e-05,6.41273]
[1778055061528,39.45,81543.54,0.0,0.03391,2e-05,6.42001]
[1778055063530,39.45,81555.71,0.0,0.03418,2e-05,6.46345]
[1778055068535,39.45,81555.19,0.0,0.03416,2e-05,6.46067]
[1778055073540,39.45,81552.94,0.0,0.03411,2e-05,6.4521]
[1778055076543,39.45,81541.27,0.0,0.03385,2e-05,6.41164]
[1778055082549,39.46,81531.04,0.0,0.03366,2e-05,6.38106]
[1778055082611,39.46,81531.04,0.0,0.03366,2e-05,6.38106]
[1778055083743,39.46,81528.88,0.0,0.03362,2e-05,6.37446]
[1778055084551,39.46,81528.53,0.0,0.03362,2e-05,6.37429]
[1778055089556,39.47,81526.63,0.0,0.03361,2e-05,6.37236]
[1778055094562,39.48,81528.65,0.0,0.03367,2e-05,6.38144]
[1778055099566,39.48,81531.91,0.0,0.03376,2e-05,6.39552]
[1778055104571,39.49,81529.11,0.0,0.03371,2e-05,6.38806]
[1778055107574,39.49,81539.48,0.0,0.03395,2e-05,6.42551]
[1778055112579,39.49,81539.43,0.0,0.03393,2e-05,6.42335]
[1778055114178,39.49,81532.21,0.0,0.03377,2e-05,6.39801]
[1778055114581,39.49,81533.37,0.0,0.0338,2e-05,6.40242]
[1778055117128,39.49,81533.73,0.0,0.03381,2e-05,6.40418]
[1778055117478,39.49,81533.73,0.0,0.03381,2e-05,6.40418]
[1778055117548,39.49,81533.73,0.0,0.03381,2e-05,6.40418]
[1778055118013,39.49,81533.73,0.0,0.03381,2e-05,6.40439]
[1778055118018,39.49,81533.73,0.0,0.03381,2e-05,6.40439]
[1778055118230,39.49,81533.73,0.0,0.03381,2e-05,6.40439]
[1778055118585,39.49,81534.72,0.0,0.03384,2e-05,6.40805]
[1778055123590,39.49,81529.38,0.0,0.03373,2e-05,6.39022]
[1778055128595,39.5,81526.05,0.0,0.03367,2e-05,6.38063]
[1778055133600,39.5,81529.12,0.0,0.03374,2e-05,6.39301]
[1778055138605,39.5,81528.55,0.0,0.03374,2e-05,6.39232]
[1778055143610,39.5,81523.95,0.0,0.03365,2e-05,6.37753]
[1778055148615,39.51,81525.29,0.0,0.03369,2e-05,6.38415]
[1778055153620,39.51,81517.54,0.0,0.03352,2e-05,6.35641]
[1778055157624,39.52,81503.15,0.0,0.03323,2e-05,6.30968]
[1778055162629,39.53,81498.32,0.0,0.03316,2e-05,6.29915]
[1778055167634,39.54,81491.67,0.0,0.03306,2e-05,6.283]
[1778055172639,39.55,81496.26,0.0,0.0332,2e-05,6.30434]
[1778055177644,39.56,81488.44,0.0,0.03306,2e-05,6.2827]
[1778055182025,39.57,81491.52,0.0,0.03315,2e-05,6.2976]
[1778055183157,39.57,81496.07,0.0,0.03326,2e-05,6.31411]
[1778055183650,39.57,81498.52,0.0,0.03331,2e-05,6.32314]
[1778055186193,39.57,81499.02,0.0,0.03333,2e-05,6.32572]
[1778055186653,39.57,81499.36,0.0,0.03334,2e-05,6.32725]
[1778055191658,39.58,81499.28,0.0,0.03335,2e-05,6.32868]
[1778055196663,39.58,81508.35,0.0,0.03354,2e-05,6.35982]
[1778055201668,39.57,81509.61,0.0,0.03357,2e-05,6.3632]
[1778055206673,39.57,81508.38,0.0,0.03353,2e-05,6.35816]
[1778055211678,39.57,81511.41,0.0,0.03358,2e-05,6.36574]
[1778055217663,39.57,81510.57,0.0,0.03356,2e-05,6.36207]
[1778055222689,39.57,81513.44,0.0,0.03362,2e-05,6.37132]
[1778055227694,39.57,81513.0,0.0,0.0336,2e-05,6.36886]
[1778055232699,39.57,81514.21,0.0,0.03363,2e-05,6.37274]
[1778055236703,39.56,81524.05,0.0,0.03383,2e-05,6.40531]
[1778055241708,39.56,81524.86,0.0,0.03383,2e-05,6.40504]
[1778055246714,39.55,81524.99,0.0,0.03382,2e-05,6.40303]
[1778055251719,39.55,81523.55,0.0,0.03377,2e-05,6.39606]
[1778055256724,39.55,81524.67,0.0,0.03379,2e-05,6.39892]
[1778055261729,39.54,81528.82,0.0,0.03387,2e-05,6.41161]
[1778055266733,39.54,81530.92,0.0,0.0339,2e-05,6.41667]
[1778055272739,39.53,81533.4,0.0,0.03393,2e-05,6.42013]
[1778055277744,39.53,81535.87,0.0,0.03397,2e-05,6.42658]
[1778055282749,39.52,81536.82,0.0,0.03397,2e-05,6.42767]
[1778055287754,39.52,81537.82,0.0,0.03398,2e-05,6.42924]
[1778055292759,39.52,81536.66,0.0,0.03394,2e-05,6.42329]
[1778055297764,39.52,81532.49,0.0,0.03385,2e-05,6.40784]
[1778055301768,39.52,81512.56,0.0,0.03342,2e-05,6.33886]
[1778055306773,39.53,81516.32,0.0,0.03353,2e-05,6.35719]
[1778055310301,39.53,81519.14,0.0,0.0336,2e-05,6.36873]
[1778055310438,39.53,81519.14,0.0,0.0336,2e-05,6.36873]
[1778055310777,39.53,81520.7,0.0,0.03364,2e-05,6.37456]
[1778055311382,39.53,81520.7,0.0,0.03364,2e-05,6.37456]
[1778055313160,39.53,81520.36,0.0,0.03364,2e-05,6.37399]
[1778055315160,39.53,81517.87,0.0,0.03359,2e-05,6.36589]
[1778055317335,39.54,81515.14,0.0,0.03353,2e-05,6.35731]
[1778055317786,39.54,81514.97,0.0,0.03353,2e-05,6.35723]
[1778055322791,39.54,81513.83,0.0,0.03352,2e-05,6.35572]
[1778055327796,39.55,81513.87,0.0,0.03354,2e-05,6.35801]
[1778055332801,39.55,81513.65,0.0,0.03353,2e-05,6.35665]
[1778055336660,39.55,81513.51,0.0,0.03354,2e-05,6.35719]
[1778055336719,39.55,81513.51,0.0,0.03354,2e-05,6.35752]
[1778055338642,39.55,81513.23,0.0,0.03353,2e-05,6.35687]
[1778055338743,39.55,81513.23,0.0,0.03354,2e-05,6.35724]
[1778055338902,39.55,81513.23,0.0,0.03354,2e-05,6.35724]
[1778055344813,39.56,81513.88,0.0,0.03356,2e-05,6.36126]
[1778055349818,39.56,81514.01,0.0,0.03357,2e-05,6.36258]
[1778055354823,39.56,81514.04,0.0,0.03358,2e-05,6.36337]
[1778055359828,39.56,81510.95,0.0,0.03351,2e-05,6.35375]
[1778055364832,39.57,81500.31,0.0,0.0333,2e-05,6.31918]
[1778055369837,39.57,81499.22,0.0,0.0333,2e-05,6.31882]
[1778055374842,39.58,81497.96,0.0,0.03329,2e-05,6.3175]
[1778055379847,39.58,81500.81,0.0,0.03337,2e-05,6.3296]
[1778055384737,39.58,81501.45,0.0,0.03339,2e-05,6.33295]
[1778055384831,39.58,81501.45,0.0,0.03339,2e-05,6.33303]
[1778055389857,39.58,81506.77,0.0,0.03351,2e-05,6.352]
[1778055392907,39.58,81506.5,0.0,0.03349,2e-05,6.34861]
[1778055393861,39.58,81506.06,0.0,0.03348,2e-05,6.34711]
[1778055398866,39.59,81506.58,0.0,0.03349,2e-05,6.34904]
[1778055404872,39.59,81506.99,0.0,0.0335,2e-05,6.35043]
[1778055408876,39.59,81494.48,0.0,0.03323,2e-05,6.30779]
[1778055414882,39.56,81493.72,0.0,0.03312,2e-05,6.29068]
[1778055419887,39.52,81489.5,0.0,0.03289,2e-05,6.25355]
[1778055420263,39.52,81489.5,0.0,0.03289,2e-05,6.25355]
[1778055420888,39.51,81490.16,0.0,0.03288,2e-05,6.25197]
[1778055425894,39.48,81493.26,0.0,0.03283,2e-05,6.24455]
[1778055430899,39.45,81494.27,0.0,0.03275,2e-05,6.23293]
[1778055435904,39.43,81492.12,0.0,0.03263,2e-05,6.21342]
[1778055440909,39.41,81491.43,0.0,0.03256,2e-05,6.20172]
[1778055445914,39.4,81491.4,0.0,0.03251,2e-05,6.19384]
[1778055450919,39.39,81492.66,0.0,0.03249,2e-05,6.1919]
[1778055451264,39.39,81492.66,0.0,0.03249,2e-05,6.1919]
[1778055451920,39.39,81492.67,0.0,0.03248,2e-05,6.18841]
[1778055456925,39.38,81492.21,0.0,0.03243,2e-05,6.18198]
[1778055461930,39.37,81493.24,0.0,0.03243,2e-05,6.18153]
[1778055466935,39.36,81499.08,0.0,0.03253,2e-05,6.19816]
[1778055471940,39.35,81507.86,0.0,0.03269,2e-05,6.22293]
[1778055476946,39.34,81512.18,0.0,0.03275,2e-05,6.23243]
[1778055481951,39.33,81508.65,0.0,0.03264,2e-05,6.21537]
[1778055486956,39.33,81506.67,0.0,0.03258,2e-05,6.20548]
[1778055487640,39.33,81506.67,0.0,0.03258,2e-05,6.20548]
[1778055492962,39.32,81502.44,0.0,0.03247,2e-05,6.188]
[1778055497967,39.32,81499.66,0.0,0.03241,2e-05,6.17798]
[1778055500284,39.32,81500.89,0.0,0.03243,2e-05,6.18205]
[1778055500970,39.32,81500.33,0.0,0.03242,2e-05,6.18002]
[1778055505975,39.32,81501.39,0.0,0.03244,2e-05,6.18331]
[1778055510980,39.32,81502.06,0.0,0.03245,2e-05,6.18505]
[1778055515985,39.32,81501.19,0.0,0.03242,2e-05,6.17939]
[1778055520990,39.32,81498.54,0.0,0.03236,2e-05,6.17037]
[1778055525995,39.32,81495.19,0.0,0.0323,2e-05,6.15973]
[1778055531000,39.32,81500.58,0.0,0.03242,2e-05,6.17921]
[1778055535158,39.32,81503.73,0.0,0.03248,2e-05,6.18921]
[1778055541015,39.32,81501.93,0.0,0.03243,2e-05,6.18205]
[1778055543240,39.32,81501.53,0.0,0.03242,2e-05,6.18041]
[1778055546659,39.32,81505.43,0.0,0.0325,2e-05,6.19305]
[1778055552026,39.32,81500.76,0.0,0.0324,2e-05,6.17629]
[1778055557031,39.32,81499.44,0.0,0.03237,2e-05,6.17181]
[1778055562036,39.32,81502.75,0.0,0.03244,2e-05,6.18333]
[1778055565526,39.32,81502.41,0.0,0.03243,2e-05,6.1817]
[1778055572045,39.32,81488.99,0.0,0.03215,2e-05,6.13577]
[1778055577050,39.33,81486.6,0.0,0.03211,2e-05,6.13007]
[1778055582055,39.33,81487.22,0.0,0.03214,2e-05,6.13431]
[1778055587060,39.33,81489.45,0.0,0.0322,2e-05,6.14328]
[1778055592065,39.33,81490.77,0.0,0.03223,2e-05,6.14827]
[1778055597070,39.33,81489.57,0.0,0.0322,2e-05,6.14451]
[1778055602075,39.34,81486.33,0.0,0.03214,2e-05,6.13418]
[1778055607080,39.34,81482.28,0.0,0.03206,2e-05,6.12145]
[1778055608081,39.34,81470.75,0.0,0.03182,2e-05,6.08263]
[1778055613086,39.35,81469.04,0.0,0.03182,2e-05,6.08163]
[1778055619092,39.35,81472.55,0.0,0.03191,2e-05,6.09678]
[1778055624097,39.3,81474.62,0.0,0.03178,2e-05,6.07698]
[1778055629102,39.27,81475.0,0.0,0.03168,2e-05,6.05986]
[1778055634107,39.24,81477.56,0.0,0.03162,2e-05,6.05083]
[1778055636510,39.24,81478.27,0.0,0.03162,2e-05,6.05047]
[1778055636520,39.24,81478.27,0.0,0.03162,2e-05,6.05047]
[1778055636588,39.24,81478.27,0.0,0.03162,2e-05,6.05047]
[1778055636713,39.24,81478.27,0.0,0.03162,2e-05,6.05047]
[1778055636850,39.24,81478.27,0.0,0.03162,2e-05,6.05047]
[1778055637110,39.23,81492.29,0.0,0.03188,2e-05,6.09276]
[1778055641114,39.2,81502.21,0.0,0.032,2e-05,6.11318]
[1778055644638,39.18,81503.51,0.0,0.03197,2e-05,6.10835]
[1778055645118,39.18,81503.02,0.0,0.03194,2e-05,6.10374]
[1778055645766,39.18,81503.02,0.0,0.03194,2e-05,6.10374]
[1778055645797,39.18,81503.02,0.0,0.03194,2e-05,6.10374]
[1778055651124,39.15,81494.01,0.0,0.03167,2e-05,6.05953]
[1778055656130,39.14,81496.6,0.0,0.03167,2e-05,6.05976]
[1778055661135,39.12,81496.8,0.0,0.03162,2e-05,6.05295]
[1778055666140,39.11,81501.48,0.0,0.03168,2e-05,6.06231]
[1778055671145,39.1,81501.44,0.0,0.03164,2e-05,6.05596]
[1778055676150,39.09,81501.38,0.0,0.03161,2e-05,6.05066]
[1778055679806,39.09,81501.84,0.0,0.0316,2e-05,6.04957]
[1778055683763,39.08,81510.09,0.0,0.03175,2e-05,6.07407]
[1778055684158,39.08,81510.81,0.0,0.03176,2e-05,6.07538]
[1778055689163,39.07,81508.75,0.0,0.03168,2e-05,6.06332]
[1778055695169,39.06,81502.84,0.0,0.03153,2e-05,6.03748]
[1778055700174,39.06,81501.73,0.0,0.03149,2e-05,6.03218]
[1778055706180,39.06,81502.26,0.0,0.0315,2e-05,6.03251]
[1778055711185,39.06,81500.17,0.0,0.03145,2e-05,6.02463]
[1778055717164,39.05,81500.27,0.0,0.03145,2e-05,6.02442]
[1778055722196,39.05,81498.96,0.0,0.03142,2e-05,6.01963]
[1778055727201,39.05,81500.79,0.0,0.03145,2e-05,6.02522]
[1778055732205,39.05,81494.36,0.0,0.03131,2e-05,6.00307]
[1778055738211,39.06,81490.02,0.0,0.03124,2e-05,5.99097]
[1778055742308,39.06,81491.58,0.0,0.03128,2e-05,5.99731]
[1778055742351,39.06,81491.58,0.0,0.03128,2e-05,5.99731]
[1778055742364,39.06,81491.58,0.0,0.03128,2e-05,5.99731]
[1778055743216,39.06,81490.97,0.0,0.03127,2e-05,5.99547]
[1778055744287,39.06,81491.47,0.0,0.03128,2e-05,5.9974]
[1778055744403,39.06,81491.47,0.0,0.03128,2e-05,5.9974]
[1778055745218,39.06,81491.18,0.0,0.03127,2e-05,5.99664]
[1778055747236,39.06,81491.18,0.0,0.03128,2e-05,5.99701]
[1778055748221,39.06,81492.09,0.0,0.0313,2e-05,6.00025]
[1778055753226,39.06,81494.79,0.0,0.03134,2e-05,6.00736]
[1778055758231,39.06,81492.94,0.0,0.03131,2e-05,6.00137]
[1778055758427,39.06,81492.94,0.0,0.03131,2e-05,6.00137]
[1778055758536,39.06,81492.94,0.0,0.03131,2e-05,6.00137]
[1778055759232,39.06,81493.05,0.0,0.03131,2e-05,6.00185]
[1778055764237,39.06,81501.12,0.0,0.03147,2e-05,6.02827]
[1778055769242,39.06,81501.87,0.0,0.03148,2e-05,6.02937]
[1778055774247,39.06,81501.5,0.0,0.03146,2e-05,6.02692]
[1778055779252,39.05,81501.95,0.0,0.03147,2e-05,6.02756]
[1778055784257,39.05,81501.71,0.0,0.03146,2e-05,6.02595]
[1778055789262,39.05,81501.63,0.0,0.03145,2e-05,6.02522]
[1778055794267,39.05,81501.91,0.0,0.03146,2e-05,6.02576]
[1778055799272,39.05,81502.2,0.0,0.03146,2e-05,6.02616]
[1778055804277,39.05,81501.85,0.0,0.03145,2e-05,6.02448]
[1778055809324,39.05,81501.38,0.0,0.03144,2e-05,6.02247]
[1778055814329,39.05,81502.41,0.0,0.03144,2e-05,6.02334]
[1778055819334,39.05,81507.85,0.0,0.03155,2e-05,6.04086]
[1778055822337,39.04,81517.94,0.0,0.03176,2e-05,6.07375]
[1778055827342,39.04,81513.82,0.0,0.03165,2e-05,6.05655]
[1778055832347,39.03,81513.86,0.0,0.03163,2e-05,6.05421]
[1778055837351,39.03,81515.74,0.0,0.03166,2e-05,6.05847]
[1778055842356,39.02,81519.75,0.0,0.03173,2e-05,6.07007]
[1778055847364,39.02,81528.11,0.0,0.03188,2e-05,6.09466]
[1778055849366,39.01,81538.88,0.0,0.0321,2e-05,6.12952]
[1778055854371,39.0,81540.8,0.0,0.0321,2e-05,6.1296]
[1778055859376,38.98,81542.37,0.0,0.03207,2e-05,6.12509]
[1778055864381,38.96,81546.52,0.0,0.03209,2e-05,6.12805]
[1778055869386,38.94,81547.07,0.0,0.03203,2e-05,6.11974]
[1778055872388,38.93,81561.56,0.0,0.0323,2e-05,6.16175]
[1778055877393,38.91,81563.03,0.0,0.03226,2e-05,6.15561]
[1778055883399,38.89,81559.49,0.0,0.03211,2e-05,6.1328]
[1778055886648,38.88,81558.16,0.0,0.03206,2e-05,6.12435]
[1778055887403,38.88,81550.98,0.0,0.0319,2e-05,6.09842]
[1778055893401,38.88,81546.85,0.0,0.03179,2e-05,6.08045]
[1778055898414,38.87,81541.04,0.0,0.03166,2e-05,6.05905]
[1778055902398,38.87,81540.11,0.0,0.03163,2e-05,6.05552]
[1778055906422,38.87,81528.25,0.0,0.03138,2e-05,6.0151]
[1778055911427,38.88,81528.12,0.0,0.03139,2e-05,6.01667]
[1778055916432,38.88,81526.97,0.0,0.03137,2e-05,6.01356]
[1778055921437,38.88,81526.62,0.0,0.03136,2e-05,6.01196]
[1778055926442,38.88,81525.73,0.0,0.03134,2e-05,6.00774]
[1778055929906,38.88,81525.88,0.0,0.03134,2e-05,6.0074]
[1778055935451,38.87,81527.59,0.0,0.03135,2e-05,6.00863]
[1778055940456,38.87,81527.72,0.0,0.03134,2e-05,6.00736]
[1778055945461,38.86,81528.39,0.0,0.03134,2e-05,6.00799]
[1778055950466,38.86,81529.36,0.0,0.03135,2e-05,6.00978]
[1778055955471,38.86,81526.06,0.0,0.03128,2e-05,5.99746]
[1778055961477,38.86,81527.07,0.0,0.03129,2e-05,5.99996]
[1778055966482,38.86,81527.53,0.0,0.0313,2e-05,6.00077]
[1778055971487,38.86,81528.38,0.0,0.03131,2e-05,6.00273]
[1778055976492,38.85,81528.19,0.0,0.0313,2e-05,6.00116]
[1778055982498,38.85,81527.28,0.0,0.03127,2e-05,5.99702]
[1778055987503,38.85,81528.32,0.0,0.03129,2e-05,5.99992]
[1778055992508,38.85,81529.78,0.0,0.03131,2e-05,6.00175]
[1778055997555,38.85,81528.48,0.0,0.03127,2e-05,5.99673]
[1778056002560,38.85,81525.96,0.0,0.03122,2e-05,5.98796]
[1778056007565,38.85,81526.35,0.0,0.03123,2e-05,5.98939]
[1778056012570,38.85,81526.0,0.0,0.03122,2e-05,5.98817]
[1778056017575,38.85,81530.12,0.0,0.03131,2e-05,6.00175]
[1778056022580,38.85,81527.64,0.0,0.03125,2e-05,5.99262]
[1778056028586,38.84,81527.72,0.0,0.03125,2e-05,5.99232]
[1778056033591,38.84,81527.57,0.0,0.03124,2e-05,5.99144]
[1778056038596,38.84,81529.11,0.0,0.03127,2e-05,5.99624]
[1778056043601,38.84,81528.62,0.0,0.03126,2e-05,5.99394]
[1778056048606,38.84,81530.22,0.0,0.03129,2e-05,5.99901]
[1778056054612,38.84,81536.3,0.0,0.03139,2e-05,6.01573]
[1778056060618,38.83,81539.8,0.0,0.03145,2e-05,6.02416]
[1778056066624,38.83,81539.25,0.0,0.03141,2e-05,6.01913]
[1778056071629,38.82,81539.18,0.0,0.0314,2e-05,6.01673]
[1778056074632,38.82,81527.55,0.0,0.03115,2e-05,5.97661]
[1778056079637,38.82,81526.0,0.0,0.03113,2e-05,5.97239]
[1778056084642,38.82,81530.66,0.0,0.03123,2e-05,5.98907]
[1778056089648,38.82,81538.11,0.0,0.03137,2e-05,6.01256]
[1778056094652,38.82,81537.14,0.0,0.03134,2e-05,6.00727]
[1778056099657,38.81,81529.78,0.0,0.03118,2e-05,5.98071]
[1778056104662,38.82,81523.26,0.0,0.03105,2e-05,5.95987]
[1778056109667,38.82,81526.85,0.0,0.03113,2e-05,5.97322]
[1778056114672,38.82,81526.85,0.0,0.03112,2e-05,5.97113]
[1778056119677,38.82,81526.88,0.0,0.03112,2e-05,5.97134]
[1778056124682,38.82,81529.22,0.0,0.03117,2e-05,5.97923]
[1778056129687,38.82,81528.99,0.0,0.03116,2e-05,5.97808]
[1778056134692,38.82,81533.74,0.0,0.03126,2e-05,5.99314]
[1778056140139,38.81,81532.82,0.0,0.03123,2e-05,5.98841]
[1778056145703,38.81,81534.82,0.0,0.03126,2e-05,5.99357]
[1778056150708,38.81,81536.47,0.0,0.03128,2e-05,5.99717]
[1778056155713,38.8,81533.25,0.0,0.0312,2e-05,5.98483]
[1778056160718,38.8,81534.44,0.0,0.03122,2e-05,5.9879]
[1778056165723,38.8,81535.88,0.0,0.03125,2e-05,5.99159]
[1778056170728,38.8,81536.43,0.0,0.03125,2e-05,5.99183]
[1778056175732,38.76,81536.71,0.0,0.03113,2e-05,5.97258]
[1778056180737,38.72,81536.34,0.0,0.03097,2e-05,5.94671]
[1778056185742,38.68,81538.37,0.0,0.03088,2e-05,5.93311]
[1778056190747,38.65,81538.08,0.0,0.03077,2e-05,5.91501]
[1778056195752,38.63,81535.97,0.0,0.03063,2e-05,5.89385]
[1778056200759,38.61,81535.49,0.0,0.03055,2e-05,5.88123]
[1778056205764,38.59,81539.56,0.0,0.03058,2e-05,5.88573]
[1778056209768,38.57,81551.35,0.0,0.03078,2e-05,5.91781]
[1778056214773,38.55,81555.26,0.0,0.03079,2e-05,5.92052]
[1778056216775,38.55,81542.93,0.0,0.03051,2e-05,5.87537]
[1778056222781,38.54,81543.16,0.0,0.03048,2e-05,5.87009]
[1778056228331,38.53,81546.31,0.0,0.03052,2e-05,5.87604]
[1778056232324,38.52,81544.56,0.0,0.03045,2e-05,5.86445]
[1778056237796,38.51,81557.3,0.0,0.03068,2e-05,5.90294]
[1778056242801,38.5,81563.53,0.0,0.03077,2e-05,5.91746]
[1778056247807,38.49,81569.63,0.0,0.03086,2e-05,5.93201]
[1778056252812,38.48,81570.93,0.0,0.03085,2e-05,5.93]
[1778056257817,38.5,81575.54,0.0,0.03104,2e-05,5.96133]
[1778056262822,38.53,81583.87,0.0,0.03132,2e-05,6.00624]
[1778056267827,38.56,81582.91,0.0,0.03138,2e-05,6.01501]
[1778056272833,38.57,81582.79,0.0,0.03144,2e-05,6.02434]
[1778056277838,38.59,81584.48,0.0,0.03152,2e-05,6.03808]
[1778056282843,38.6,81588.57,0.0,0.03165,2e-05,6.05786]
[1778056287848,38.61,81581.29,0.0,0.03152,2e-05,6.03733]
[1778056292854,38.62,81577.82,0.0,0.03147,2e-05,6.02808]
[1778056297859,38.62,81574.52,0.0,0.03143,2e-05,6.02164]
[1778056302864,38.63,81568.47,0.0,0.03133,2e-05,6.0055]
[1778056307869,38.64,81570.56,0.0,0.0314,2e-05,6.017]
[1778056312874,38.65,81569.66,0.0,0.0314,2e-05,6.01761]
[1778056319881,38.66,81566.9,0.0,0.03137,2e-05,6.01238]
[1778056322884,38.66,81567.68,0.0,0.0314,2e-05,6.01658]
[1778056327889,38.66,81570.53,0.0,0.03147,2e-05,6.02831]
[1778056332893,38.66,81569.51,0.0,0.03146,2e-05,6.0259]
[1778056337898,38.67,81567.11,0.0,0.03141,2e-05,6.01862]
[1778056342903,38.67,81573.73,0.0,0.03155,2e-05,6.04183]
[1778056347908,38.66,81579.42,0.0,0.03167,2e-05,6.06024]
[1778056352913,38.66,81581.42,0.0,0.03168,2e-05,6.06234]
[1778056357918,38.65,81582.08,0.0,0.03168,2e-05,6.06231]
[1778056362923,38.65,81581.83,0.0,0.03166,2e-05,6.05931]
[1778056364781,38.65,81581.71,0.0,0.03166,2e-05,6.05849]
[1778056366937,38.65,81594.9,0.0,0.03194,2e-05,6.10325]
[1778056370955,38.63,81612.25,0.0,0.03226,2e-05,6.15551]
[1778056371963,38.63,81630.52,0.0,0.03266,2e-05,6.22029]
[1778056372709,38.63,81630.52,0.0,0.03266,2e-05,6.22029]
[1778056373967,38.62,81640.39,0.0,0.03284,2e-05,6.24936]
[1778056378972,38.6,81636.57,0.0,0.03268,2e-05,6.22312]
[1778056383977,38.58,81647.78,0.0,0.03285,2e-05,6.25113]
[1778056388982,38.56,81645.89,0.0,0.03274,2e-05,6.23319]
[1778056393987,38.54,81637.78,0.0,0.03251,2e-05,6.1964]
[1778056398993,38.53,81636.3,0.0,0.03244,2e-05,6.18584]
[1778056403998,38.53,81638.46,0.0,0.03246,2e-05,6.18956]
[1778056409003,38.52,81645.17,0.0,0.03257,2e-05,6.20736]
[1778056409814,38.52,81645.17,0.0,0.03257,2e-05,6.20736]
[1778056413007,38.51,81660.99,0.0,0.03288,2e-05,6.25569]
[1778056415285,38.5,81660.66,0.0,0.03285,2e-05,6.25105]
[1778056420479,38.48,81660.69,0.0,0.0328,2e-05,6.24332]
[1778056420500,38.48,81660.69,0.0,0.0328,2e-05,6.24332]
[1778056424018,38.47,81683.25,0.0,0.03326,2e-05,6.3177]
[1778056426020,38.48,81696.52,0.0,0.0336,2e-05,6.37146]
[1778056426146,38.48,81696.52,0.0,0.0336,2e-05,6.37146]
[1778056426747,38.48,81696.52,0.0,0.0336,2e-05,6.37146]
[1778056429007,38.51,81704.13,0.0,0.03387,2e-05,6.41439]
[1778056429023,38.52,81704.99,0.0,0.03394,2e-05,6.4246]
[1778056431305,38.55,81704.99,0.0,0.03402,2e-05,6.43812]
[1778056431406,38.56,81704.99,0.0,0.03406,2e-05,6.44447]
[1778056435625,38.59,81706.72,0.0,0.03421,2e-05,6.46801]
[1778056436031,38.59,81696.14,0.0,0.03397,2e-05,6.42911]
[1778056436222,38.59,81696.14,0.0,0.03397,2e-05,6.42911]
[1778056436241,38.59,81696.14,0.0,0.03397,2e-05,6.42911]
[1778056436913,38.59,81696.14,0.0,0.03397,2e-05,6.42911]
[1778056436968,38.6,81696.14,0.0,0.03401,2e-05,6.43472]
[1778056437386,38.6,81696.14,0.0,0.03401,2e-05,6.43472]
[1778056438033,38.61,81714.71,0.0,0.03446,2e-05,6.50731]
[1778056438189,38.61,81714.71,0.0,0.03446,2e-05,6.50731]
[1778056438810,38.61,81714.71,0.0,0.03446,2e-05,6.50731]
[1778056441393,38.63,81721.87,0.0,0.0347,2e-05,6.54529]
[1778056441615,38.63,81721.87,0.0,0.0347,2e-05,6.54529]
[1778056442377,38.63,81721.87,0.0,0.0347,2e-05,6.54529]
[1778056442752,38.63,81721.87,0.0,0.0347,2e-05,6.54529]
[1778056442808,38.63,81721.87,0.0,0.0347,2e-05,6.54529]
[1778056443898,38.63,81721.87,0.0,0.0347,2e-05,6.54529]
[1778056444060,38.63,81746.68,0.0,0.0353,2e-05,6.63898]
[1778056444933,38.63,81746.68,0.0,0.0353,2e-05,6.63898]
[1778056449048,38.61,81833.36,0.0,0.03734,2e-05,6.95865]
[1778056455056,38.61,81836.56,0.0,0.03739,2e-05,6.9677]
[1778056458059,38.61,81820.18,0.0,0.03698,2e-05,6.90349]
[1778056462063,38.56,81832.55,0.0,0.03713,2e-05,6.92671]
[1778056464065,38.55,81789.72,0.0,0.03604,2e-05,6.7573]
[1778056466067,38.55,81774.34,0.0,0.03567,2e-05,6.69842]
[1778056466364,38.55,81774.34,0.0,0.03567,2e-05,6.69842]
[1778056466394,38.55,81774.34,0.0,0.03567,2e-05,6.69842]
[1778056468069,38.55,81764.12,0.0,0.03541,2e-05,6.65833]
[1778056472073,38.55,81756.31,0.0,0.03522,2e-05,6.62642]
[1778056477078,38.55,81747.25,0.0,0.03502,2e-05,6.59536]
[1778056480082,38.56,81730.3,0.0,0.03465,2e-05,6.53613]
[1778056481710,38.56,81725.87,0.0,0.03455,2e-05,6.52145]
[1778056481878,38.56,81725.87,0.0,0.03455,2e-05,6.52145]
[1778056481951,38.57,81725.87,0.0,0.03456,2e-05,6.52303]
[1778056483768,38.57,81726.21,0.0,0.03457,2e-05,6.52432]
[1778056484060,38.57,81726.21,0.0,0.03457,2e-05,6.52432]
[1778056484086,38.57,81704.37,0.0,0.0341,2e-05,6.44902]
[1778056485257,38.57,81704.37,0.0,0.0341,2e-05,6.44902]
[1778056485815,38.58,81704.37,0.0,0.03411,2e-05,6.45165]
[1778056486394,38.58,81704.37,0.0,0.03411,2e-05,6.45165]
[1778056487030,38.58,81704.37,0.0,0.03411,2e-05,6.45165]
[1778056487089,38.59,81694.18,0.0,0.03393,2e-05,6.42155]
[1778056490214,38.6,81691.93,0.0,0.03391,2e-05,6.41902]
[1778056491028,38.6,81691.93,0.0,0.03391,2e-05,6.41902]
[1778056491070,38.6,81691.93,0.0,0.03391,2e-05,6.41902]
[1778056491227,38.61,81697.41,0.0,0.03407,2e-05,6.44372]
[1778056492094,38.61,81700.03,0.0,0.03414,2e-05,6.45534]
[1778056495555,38.63,81701.55,0.0,0.03424,2e-05,6.47077]
[1778056495623,38.63,81701.55,0.0,0.03424,2e-05,6.47077]
[1778056503105,38.7,81707.51,0.0,0.03462,2e-05,6.52994]
[1778056507969,38.71,81720.12,0.0,0.03497,2e-05,6.58511]
[1778056513115,38.72,81730.83,0.0,0.03526,2e-05,6.63172]
[1778056518120,38.73,81729.12,0.0,0.03525,2e-05,6.62966]
[1778056523125,38.74,81730.85,0.0,0.03532,2e-05,6.63998]
[1778056529128,38.75,81713.49,0.0,0.03495,2e-05,6.58245]
[1778056534145,38.76,81731.27,0.0,0.03538,2e-05,6.64921]
[1778056539151,38.76,81731.39,0.0,0.03539,2e-05,6.65064]
[1778056544159,38.75,81740.09,0.0,0.03558,2e-05,6.68074]
[1778056545156,38.75,81758.54,0.0,0.03601,2e-05,6.7485]
[1778056550161,38.77,81751.71,0.0,0.03591,2e-05,6.73242]
[1778056555167,38.78,81750.49,0.0,0.03593,2e-05,6.73615]
[1778056560172,38.78,81749.61,0.0,0.03592,2e-05,6.73343]
[1778056565177,38.78,81759.17,0.0,0.03614,2e-05,6.76801]
[1778056566178,38.79,81773.65,0.0,0.03651,2e-05,6.82685]
[1778056571183,38.82,81760.17,0.0,0.03632,2e-05,6.79664]
[1778056574186,38.85,81750.26,0.0,0.03617,2e-05,6.77218]
[1778056578190,38.84,81737.83,0.0,0.03585,2e-05,6.72145]
[1778056584196,38.82,81740.65,0.0,0.03585,2e-05,6.7221]
[1778056589201,38.83,81756.62,0.0,0.03627,2e-05,6.78865]
[1778056590202,38.84,81767.11,0.0,0.03656,2e-05,6.83306]
[1778056592204,38.85,81784.36,0.0,0.03698,2e-05,6.89875]
[1778056595207,38.85,81800.97,0.0,0.0374,2e-05,6.96324]
[1778056600212,38.85,81788.95,0.0,0.03711,2e-05,6.91888]
[1778056603215,38.86,81773.83,0.0,0.03678,2e-05,6.8662]
[1778056609221,38.85,81767.19,0.0,0.03656,2e-05,6.83305]
[1778056614226,38.86,81769.44,0.0,0.03668,2e-05,6.85069]
[1778056620232,38.87,81777.3,0.0,0.03691,2e-05,6.8869]
[1778056625236,38.88,81779.01,0.0,0.03698,2e-05,6.89747]
[1778056630241,38.88,81780.01,0.0,0.03702,2e-05,6.90335]
[1778056635247,38.89,81771.25,0.0,0.03683,2e-05,6.87411]
[1778056640948,38.9,81764.38,0.0,0.03669,2e-05,6.85254]
[1778056646258,38.91,81768.27,0.0,0.03682,2e-05,6.87191]
[1778056652264,38.91,81769.28,0.0,0.03685,2e-05,6.87589]
[1778056657269,38.91,81768.19,0.0,0.03683,2e-05,6.87328]
[1778056662274,38.92,81762.63,0.0,0.03671,2e-05,6.85531]
[1778056665277,38.92,81747.65,0.0,0.03637,2e-05,6.80164]
[1778056670282,38.94,81742.9,0.0,0.03631,2e-05,6.79258]
[1778056675287,38.96,81737.98,0.0,0.03629,2e-05,6.78814]
[1778056680292,38.98,81737.73,0.0,0.03633,2e-05,6.79448]
[1778056685297,38.99,81737.34,0.0,0.03637,2e-05,6.80105]
[1778056690302,38.99,81736.05,0.0,0.03636,2e-05,6.79891]
[1778056695296,39.0,81720.01,0.0,0.036,2e-05,6.74311]
[1778056700314,39.01,81728.34,0.0,0.03623,2e-05,6.77877]
[1778056706320,39.01,81730.02,0.0,0.03629,2e-05,6.78722]
[1778056711325,39.01,81725.43,0.0,0.03617,2e-05,6.76873]
[1778056716330,39.02,81723.8,0.0,0.03615,2e-05,6.76501]
[1778056721335,38.99,81711.23,0.0,0.03576,2e-05,6.70422]
[1778056725339,38.96,81696.74,0.0,0.0353,2e-05,6.6324]
[1778056730343,38.95,81686.25,0.0,0.035,2e-05,6.58524]
[1778056732345,38.94,81671.97,0.0,0.03465,2e-05,6.53024]
[1778056737739,38.94,81671.19,0.0,0.03461,2e-05,6.52395]
[1778056743357,38.93,81656.58,0.0,0.03426,2e-05,6.4689]
[1778056745358,38.94,81646.68,0.0,0.03405,2e-05,6.4342]
[1778056749205,38.95,81645.85,0.0,0.03407,2e-05,6.43761]
[1778056749242,38.95,81645.85,0.0,0.03407,2e-05,6.43839]
[1778056750370,38.95,81632.39,0.0,0.03377,2e-05,6.39097]
[1778056753314,38.95,81623.42,0.0,0.03357,2e-05,6.35874]
[1778056753373,38.95,81605.64,0.0,0.03316,2e-05,6.29371]
[1778056754228,38.95,81605.64,0.0,0.03316,2e-05,6.29371]
[1778056754324,38.95,81605.64,0.0,0.03316,2e-05,6.29337]
[1778056759380,38.95,81599.41,0.0,0.03302,2e-05,6.27029]
[1778056760412,38.95,81602.18,0.0,0.03308,2e-05,6.27977]
[1778056761386,38.94,81608.26,0.0,0.03321,2e-05,6.30086]
[1778056762387,38.94,81619.91,0.0,0.03346,2e-05,6.34131]
[1778056766839,38.93,81623.24,0.0,0.0335,2e-05,6.34802]
[1778056766901,38.93,81623.24,0.0,0.0335,2e-05,6.34718]
[1778056772397,38.92,81619.98,0.0,0.03339,2e-05,6.32899]
[1778056777402,38.92,81619.45,0.0,0.03336,2e-05,6.32458]
[1778056782407,38.91,81620.04,0.0,0.03336,2e-05,6.32401]
[1778056787412,38.91,81618.76,0.0,0.03331,2e-05,6.31745]
[1778056792417,38.95,81621.28,0.0,0.0335,2e-05,6.34722]
[1778056792776,38.95,81621.28,0.0,0.0335,2e-05,6.34722]
[1778056793418,38.96,81621.06,0.0,0.03355,2e-05,6.35525]
[1778056798729,39.0,81624.21,0.0,0.03375,2e-05,6.3857]
[1778056804429,39.05,81628.92,0.0,0.03406,2e-05,6.43372]
[1778056809434,39.09,81633.48,0.0,0.0343,2e-05,6.47173]
[1778056814439,39.12,81633.63,0.0,0.03441,2e-05,6.489]
[1778056820178,39.15,81635.86,0.0,0.03456,2e-05,6.51278]
[1778056825450,39.17,81630.52,0.0,0.03451,2e-05,6.50375]
[1778056830455,39.15,81624.06,0.0,0.0343,2e-05,6.47175]
[1778056836461,39.13,81627.67,0.0,0.03428,2e-05,6.4686]
[1778056841466,39.11,81624.75,0.0,0.03415,2e-05,6.44701]
[1778056846471,39.09,81624.76,0.0,0.03408,2e-05,6.43713]
[1778056851475,39.08,81622.92,0.0,0.03401,2e-05,6.42506]
[1778056857438,39.07,81623.4,0.0,0.03397,2e-05,6.41949]
[1778056862474,39.06,81621.63,0.0,0.03391,2e-05,6.41002]
[1778056867492,39.06,81620.92,0.0,0.03387,2e-05,6.40442]
[1778056870559,39.06,81618.2,0.0,0.0338,2e-05,6.39341]
[1778056871496,39.05,81618.65,0.0,0.03381,2e-05,6.39469]
[1778056873974,39.05,81616.5,0.0,0.03376,2e-05,6.38627]
[1778056874068,39.05,81616.5,0.0,0.03376,2e-05,6.38602]
[1778056879504,39.05,81629.88,0.0,0.03404,2e-05,6.43121]
[1778056884509,39.04,81635.99,0.0,0.03415,2e-05,6.44906]
[1778056889514,39.03,81638.31,0.0,0.03418,2e-05,6.45262]
[1778056894519,39.02,81644.17,0.0,0.03426,2e-05,6.46599]
[1778056899524,39.01,81642.22,0.0,0.03419,2e-05,6.45468]
[1778056905530,39.01,81643.18,0.0,0.03418,2e-05,6.45381]
[1778056910535,39.0,81651.75,0.0,0.03435,2e-05,6.48039]
[1778056915540,38.99,81647.01,0.0,0.03422,2e-05,6.46018]
[1778056921546,38.99,81650.25,0.0,0.03427,2e-05,6.46742]
[1778056924548,38.99,81676.18,0.0,0.03488,2e-05,6.56349]
[1778056929553,39.0,81674.84,0.0,0.03488,2e-05,6.56448]
[1778056934558,39.02,81673.42,0.0,0.03493,2e-05,6.57206]
[1778056939563,39.04,81679.32,0.0,0.03515,2e-05,6.6059]
[1778056944568,39.06,81685.58,0.0,0.03535,2e-05,6.63765]
[1778056949573,39.07,81690.0,0.0,0.03549,2e-05,6.65965]
[1778056954578,39.08,81686.19,0.0,0.03542,2e-05,6.64815]
[1778056959582,39.08,81688.55,0.0,0.03551,2e-05,6.66121]
[1778056965588,39.09,81693.38,0.0,0.03564,2e-05,6.68149]
[1778056971594,39.1,81695.15,0.0,0.0357,2e-05,6.69208]
[1778056977600,39.11,81694.39,0.0,0.03573,2e-05,6.69643]
[1778056982605,39.12,81691.04,0.0,0.03568,2e-05,6.68857]
[1778056987610,39.13,81691.96,0.0,0.03574,2e-05,6.69777]
[1778056992615,39.13,81694.67,0.0,0.03583,2e-05,6.7113]
[1778056997619,39.14,81689.81,0.0,0.03573,2e-05,6.69579]
[1778057002624,39.14,81695.89,0.0,0.03589,2e-05,6.72013]
[1778057007629,39.14,81697.21,0.0,0.03593,2e-05,6.72631]
[1778057012634,39.14,81696.18,0.0,0.03589,2e-05,6.72064]
[1778057017639,39.15,81696.09,0.0,0.0359,2e-05,6.72114]
[1778057022644,39.15,81694.92,0.0,0.03587,2e-05,6.71763]
[1778057027649,39.15,81697.35,0.0,0.03593,2e-05,6.72681]
[1778057033655,39.15,81692.89,0.0,0.03583,2e-05,6.71088]
[1778057038660,39.15,81693.58,0.0,0.03585,2e-05,6.71415]
[1778057043668,39.15,81692.87,0.0,0.03584,2e-05,6.71228]
[1778057046671,39.15,81704.88,0.0,0.03612,2e-05,6.75597]
[1778057051676,39.15,81704.22,0.0,0.03609,2e-05,6.75173]
[1778057056681,39.14,81696.85,0.0,0.03591,2e-05,6.72375]
[1778057061686,39.15,81688.82,0.0,0.03573,2e-05,6.69543]
[1778057063688,39.15,81678.65,0.0,0.03551,2e-05,6.66021]
[1778057068693,39.1,81682.11,0.0,0.03541,2e-05,6.64446]
[1778057073698,39.11,81682.96,0.0,0.03543,2e-05,6.6476]
[1778057075700,39.1,81671.92,0.0,0.03515,2e-05,6.60402]
[1778057081706,39.07,81668.99,0.0,0.03499,2e-05,6.57852]
[1778057086711,39.04,81667.5,0.0,0.03482,2e-05,6.55269]
[1778057092717,39.01,81670.81,0.0,0.03481,2e-05,6.55049]
[1778057097722,38.99,81671.13,0.0,0.03474,2e-05,6.53965]
[1778057102727,38.97,81673.04,0.0,0.03471,2e-05,6.53617]
[1778057107732,38.96,81678.02,0.0,0.03477,2e-05,6.54514]
[1778057112737,38.94,81676.55,0.0,0.03467,2e-05,6.53055]
[1778057117758,38.97,81684.58,0.0,0.03496,2e-05,6.57512]
[1778057122763,39.0,81685.43,0.0,0.03508,2e-05,6.59477]
[1778057127768,39.01,81680.5,0.0,0.03501,2e-05,6.58212]
[1778057132773,38.98,81680.3,0.0,0.0349,2e-05,6.56486]
[1778057137778,38.96,81680.05,0.0,0.03482,2e-05,6.55263]
[1778057143784,38.95,81680.35,0.0,0.03478,2e-05,6.54732]
[1778057148789,38.93,81682.55,0.0,0.03478,2e-05,6.54676]
[1778057153794,38.94,81671.54,0.0,0.03453,2e-05,6.50785]
[1778057158799,38.93,81667.65,0.0,0.03442,2e-05,6.49059]
[1778057164805,38.92,81684.01,0.0,0.03477,2e-05,6.54495]
[1778057169810,38.91,81687.71,0.0,0.0348,2e-05,6.55083]
[1778057174815,38.9,81684.75,0.0,0.0347,2e-05,6.53424]
[1778057179820,38.89,81684.82,0.0,0.03467,2e-05,6.53001]
[1778057185790,38.91,81688.59,0.0,0.03483,2e-05,6.55555]
[1778057190825,38.95,81689.83,0.0,0.03501,2e-05,6.58368]
[1778057195860,38.98,81694.29,0.0,0.0352,2e-05,6.61166]
[1778057199842,38.97,81681.03,0.0,0.03487,2e-05,6.56043]
[1778057204847,38.99,81681.64,0.0,0.03495,2e-05,6.57215]
[1778057209852,38.99,81676.69,0.0,0.03484,2e-05,6.55438]
[1778057214857,38.97,81675.33,0.0,0.03473,2e-05,6.53762]
[1778057216859,38.96,81659.94,0.0,0.03434,2e-05,6.47679]
[1778057217860,38.96,81649.75,0.0,0.03411,2e-05,6.43937]
[1778057222875,38.96,81633.37,0.0,0.03374,2e-05,6.38066]
[1778057226376,38.97,81625.94,0.0,0.03359,2e-05,6.35718]
[1778057226477,38.97,81625.94,0.0,0.0336,2e-05,6.35843]
[1778057227880,38.97,81616.15,0.0,0.03339,2e-05,6.32456]
[1778057232885,38.98,81621.16,0.0,0.03352,2e-05,6.34623]
[1778057237890,38.98,81620.77,0.0,0.03354,2e-05,6.3484]
[1778057238573,38.98,81620.77,0.0,0.03354,2e-05,6.3484]
[1778057238680,38.99,81620.77,0.0,0.03354,2e-05,6.34955]
[1778057240893,38.99,81634.57,0.0,0.03385,2e-05,6.39896]
[1778057241613,38.99,81634.57,0.0,0.03385,2e-05,6.39896]
[1778057241696,38.99,81634.57,0.0,0.03385,2e-05,6.39896]
[1778057242755,38.99,81634.57,0.0,0.03385,2e-05,6.39896]
[1778057242840,38.99,81634.57,0.0,0.03385,2e-05,6.39875]
[1778057248901,38.98,81635.23,0.0,0.03386,2e-05,6.39996]
[1778057249743,38.98,81635.23,0.0,0.03386,2e-05,6.39996]
[1778057249844,38.98,81635.23,0.0,0.03386,2e-05,6.39979]
[1778057254908,38.98,81639.54,0.0,0.03394,2e-05,6.4114]
[1778057256829,38.98,81639.32,0.0,0.03393,2e-05,6.41029]
[1778057256910,38.98,81638.81,0.0,0.03391,2e-05,6.40818]
[1778057260077,38.98,81640.95,0.0,0.03396,2e-05,6.41479]
[1778057260331,38.98,81640.95,0.0,0.03396,2e-05,6.41479]
[1778057265919,38.97,81646.01,0.0,0.03405,2e-05,6.42997]
[1778057270488,38.97,81646.73,0.0,0.03406,2e-05,6.43099]
[1778057270535,38.97,81646.73,0.0,0.03406,2e-05,6.43061]
[1778057273516,38.97,81645.27,0.0,0.03402,2e-05,6.42458]
[1778057273527,38.97,81645.27,0.0,0.03401,2e-05,6.42416]
[1778057274645,38.97,81645.27,0.0,0.03401,2e-05,6.42416]
[1778057274700,38.97,81645.27,0.0,0.03401,2e-05,6.42371]
[1778057277514,38.96,81647.17,0.0,0.03405,2e-05,6.42971]
[1778057277615,38.96,81647.17,0.0,0.03405,2e-05,6.42916]
[1778057278321,38.96,81647.17,0.0,0.03405,2e-05,6.42916]
[1778057278932,38.96,81651.01,0.0,0.03413,2e-05,6.44246]
[1778057281705,38.96,81651.32,0.0,0.03413,2e-05,6.44246]
[1778057281806,38.96,81651.32,0.0,0.03413,2e-05,6.44189]
[1778057286940,38.96,81651.1,0.0,0.0341,2e-05,6.43867]
[1778057290944,38.95,81640.11,0.0,0.03385,2e-05,6.3982]
[1778057296145,38.96,81634.79,0.0,0.03374,2e-05,6.38135]
[1778057296950,38.96,81631.04,0.0,0.03366,2e-05,6.36846]
[1778057301955,38.97,81623.64,0.0,0.03352,2e-05,6.3461]
[1778057307960,38.98,81618.68,0.0,0.03345,2e-05,6.33461]
[1778057312965,38.98,81613.3,0.0,0.03335,2e-05,6.31698]
[1778057318971,39.0,81609.34,0.0,0.0333,2e-05,6.30938]
[1778057319736,39.0,81609.34,0.0,0.0333,2e-05,6.30938]
[1778057319972,39.0,81608.15,0.0,0.03329,2e-05,6.30729]
[1778057325978,39.01,81602.88,0.0,0.03321,2e-05,6.29511]
[1778057330983,38.92,81606.56,0.0,0.03298,2e-05,6.25948]
[1778057333093,38.91,81605.42,0.0,0.0329,2e-05,6.24688]
[1778057333986,38.88,81605.86,0.0,0.03281,2e-05,6.23243]
[1778057338981,38.84,81602.37,0.0,0.03259,2e-05,6.19874]
[1778057338990,38.83,81602.7,0.0,0.03256,2e-05,6.19335]
[1778057340173,38.82,81602.52,0.0,0.03252,2e-05,6.18638]
[1778057340992,38.8,81602.16,0.0,0.03243,2e-05,6.17328]
[1778057347002,38.74,81601.71,0.0,0.03223,2e-05,6.14145]
[1778057352171,38.76,81602.52,0.0,0.03232,2e-05,6.15584]
[1778057353010,38.76,81604.92,0.0,0.03237,2e-05,6.16429]
[1778057353525,38.76,81604.92,0.0,0.03237,2e-05,6.16429]
[1778057353989,38.79,81604.92,0.0,0.03245,2e-05,6.1767]
[1778057355402,38.79,81606.14,0.0,0.03248,2e-05,6.181]
[1778057356015,38.81,81606.14,0.0,0.03255,2e-05,6.19251]
[1778057357888,38.82,81605.31,0.0,0.03257,2e-05,6.19504]
[1778057358018,38.82,81605.31,0.0,0.03257,2e-05,6.19504]
[1778057361868,38.84,81604.4,0.0,0.03265,2e-05,6.20703]
[1778057361968,38.85,81604.4,0.0,0.03268,2e-05,6.21174]
[1778057366928,38.89,81602.71,0.0,0.03277,2e-05,6.22681]
[1778057367029,38.9,81602.71,0.0,0.0328,2e-05,6.23068]
[1778057372035,38.92,81599.27,0.0,0.0328,2e-05,6.2304]
[1778057375834,38.92,81597.85,0.0,0.03276,2e-05,6.2245]
[1778057375931,38.93,81597.85,0.0,0.03281,2e-05,6.2312]
[1778057381043,38.96,81597.63,0.0,0.03288,2e-05,6.2423]
[1778057386048,38.98,81597.4,0.0,0.03295,2e-05,6.25404]
[1778057391053,39.0,81596.71,0.0,0.03302,2e-05,6.26381]
[1778057393886,39.01,81600.59,0.0,0.03312,2e-05,6.28072]
[1778057399310,39.02,81597.57,0.0,0.03311,2e-05,6.27863]
[1778057405067,39.03,81595.37,0.0,0.0331,2e-05,6.27711]
[1778057405380,39.03,81595.37,0.0,0.0331,2e-05,6.27711]
[1778057406068,39.02,81588.07,0.0,0.03288,2e-05,6.24256]
[1778057406832,39.02,81588.07,0.0,0.03288,2e-05,6.24256]
[1778057406853,39.02,81588.07,0.0,0.03288,2e-05,6.24256]
[1778057408071,38.99,81578.13,0.0,0.03255,2e-05,6.19002]
[1778057408232,38.99,81578.13,0.0,0.03255,2e-05,6.19002]
[1778057409484,38.99,81578.13,0.0,0.03255,2e-05,6.19002]
[1778057410074,38.99,81579.64,0.0,0.03261,2e-05,6.19836]
[1778057411075,39.03,81645.02,0.0,0.0342,2e-05,6.45131]
[1778057412076,39.02,81659.73,0.0,0.03452,2e-05,6.50243]
[1778057414079,39.02,81669.65,0.0,0.03473,2e-05,6.53583]
[1778057416081,39.01,81650.15,0.0,0.03425,2e-05,6.45944]
[1778057418046,39.01,81650.15,0.0,0.03425,2e-05,6.45944]
[1778057418495,39.01,81650.15,0.0,0.03425,2e-05,6.45944]
[1778057418739,39.01,81650.15,0.0,0.03425,2e-05,6.45944]
[1778057418791,39.01,81650.15,0.0,0.03425,2e-05,6.45944]
[1778057418951,39.01,81650.15,0.0,0.03425,2e-05,6.45944]
[1778057419084,39.01,81650.15,0.0,0.03425,2e-05,6.45944]
[1778057419369,39.01,81650.15,0.0,0.03425,2e-05,6.45944]
[1778057419666,39.01,81650.15,0.0,0.03425,2e-05,6.45944]
[1778057419700,39.03,81650.15,0.0,0.03432,2e-05,6.47134]
[1778057420667,39.03,81650.15,0.0,0.03432,2e-05,6.47134]
[1778057421106,39.03,81650.15,0.0,0.03432,2e-05,6.47134]
[1778057421365,39.03,81650.15,0.0,0.03432,2e-05,6.47134]
[1778057422105,39.03,81755.43,0.0,0.03681,2e-05,6.86167]
[1778057422346,39.03,81755.43,0.0,0.03681,2e-05,6.86167]
[1778057423114,39.03,81742.05,0.0,0.03648,2e-05,6.81125]
[1778057424107,39.03,81725.63,0.0,0.0361,2e-05,6.75069]
[1778057426063,39.03,81728.83,0.0,0.03618,2e-05,6.76334]
[1778057426079,39.03,81728.83,0.0,0.03618,2e-05,6.76361]
[1778057427110,39.03,81750.26,0.0,0.03669,2e-05,6.84346]
[1778057429112,39.03,81771.19,0.0,0.03718,2e-05,6.92001]
[1778057431114,39.02,81784.49,0.0,0.03747,2e-05,6.96366]
[1778057432550,39.01,81784.49,0.0,0.03745,2e-05,6.96097]
[1778057438121,39.0,81792.3,0.0,0.03757,2e-05,6.97975]
[1778057441235,38.99,81783.0,0.0,0.0373,2e-05,6.93895]
[1778057442125,38.98,81780.33,0.0,0.03723,2e-05,6.9275]
[1778057443126,38.98,81800.54,0.0,0.0377,2e-05,7.00046]
[1778057443219,38.98,81800.54,0.0,0.0377,2e-05,7.00046]
[1778057443854,38.98,81800.54,0.0,0.0377,2e-05,7.00046]
[1778057445130,38.97,81812.81,0.0,0.03798,2e-05,7.04465]
[1778057448964,38.96,81814.23,0.0,0.03797,2e-05,7.04249]
[1778057449035,38.95,81814.23,0.0,0.03795,2e-05,7.03964]
[1778057451931,38.95,81807.87,0.0,0.03776,2e-05,7.01072]
[1778057452031,38.94,81807.87,0.0,0.03775,2e-05,7.00953]
[1778057454139,38.94,81771.96,0.0,0.03687,2e-05,6.87261]
[1778057457142,38.95,81761.58,0.0,0.03664,2e-05,6.83556]
[1778057460811,38.96,81743.23,0.0,0.03622,2e-05,6.77051]
[1778057462148,38.96,81719.73,0.0,0.0357,2e-05,6.68816]
[1778057463148,38.97,81704.01,0.0,0.03535,2e-05,6.6336]
[1778057466457,38.99,81704.21,0.0,0.03544,2e-05,6.64751]
[1778057466997,38.99,81704.21,0.0,0.03544,2e-05,6.64751]
[1778057467012,38.99,81704.21,0.0,0.03544,2e-05,6.64751]
[1778057467690,38.99,81704.21,0.0,0.03544,2e-05,6.64751]
[1778057468061,38.99,81704.21,0.0,0.03544,2e-05,6.64751]
[1778057468141,38.98,81704.21,0.0,0.0354,2e-05,6.64088]
[1778057469154,38.97,81730.96,0.0,0.036,2e-05,6.73567]
[1778057471156,38.98,81744.44,0.0,0.03634,2e-05,6.78873]
[1778057474044,38.98,81750.19,0.0,0.03649,2e-05,6.81222]
[1778057474060,38.98,81750.19,0.0,0.03649,2e-05,6.81266]
[1778057475160,38.98,81763.67,0.0,0.03682,2e-05,6.86348]
[1778057475332,38.98,81763.67,0.0,0.03682,2e-05,6.86348]
[1778057477306,38.98,81770.81,0.0,0.03699,2e-05,6.89006]
[1778057478163,38.98,81780.67,0.0,0.03722,2e-05,6.92557]
[1778057479935,38.98,81780.67,0.0,0.03722,2e-05,6.92557]
[1778057480942,38.98,81777.41,0.0,0.03713,2e-05,6.91145]
[1778057481038,38.98,81777.41,0.0,0.03713,2e-05,6.91145]
[1778057481134,38.98,81777.41,0.0,0.03712,2e-05,6.91132]
[1778057482167,38.98,81767.4,0.0,0.03688,2e-05,6.87327]
[1778057482556,38.98,81767.4,0.0,0.03688,2e-05,6.87327]
[1778057483005,38.98,81767.4,0.0,0.03688,2e-05,6.87327]
[1778057484030,38.98,81767.4,0.0,0.03688,2e-05,6.87327]
[1778057489174,38.97,81769.78,0.0,0.03693,2e-05,6.88077]
[1778057495195,38.97,81782.98,0.0,0.03723,2e-05,6.9266]
[1778057498250,38.97,81773.7,0.0,0.03699,2e-05,6.88938]
[1778057498530,38.97,81773.7,0.0,0.03699,2e-05,6.88938]
[1778057499199,38.97,81761.75,0.0,0.0367,2e-05,6.84463]
[1778057499326,38.97,81761.75,0.0,0.0367,2e-05,6.84463]
[1778057500113,38.97,81761.75,0.0,0.03671,2e-05,6.84607]
[1778057501201,38.97,81741.79,0.0,0.03624,2e-05,6.7726]
[1778057503625,38.98,81740.02,0.0,0.03622,2e-05,6.7692]
[1778057504420,38.98,81740.02,0.0,0.03623,2e-05,6.77078]
[1778057504625,38.98,81740.02,0.0,0.03623,2e-05,6.77078]
[1778057505209,38.98,81754.83,0.0,0.03659,2e-05,6.82705]
[1778057506729,38.98,81758.01,0.0,0.03667,2e-05,6.83948]
[1778057507689,38.98,81758.01,0.0,0.03667,2e-05,6.83983]
[1778057507769,38.98,81758.01,0.0,0.03667,2e-05,6.83983]
[1778057508171,38.98,81758.01,0.0,0.03667,2e-05,6.83961]
[1778057508334,38.98,81758.01,0.0,0.03667,2e-05,6.83961]
[1778057509105,38.98,81758.01,0.0,0.03667,2e-05,6.83961]
[1778057510215,38.98,81777.03,0.0,0.03712,2e-05,6.91054]
[1778057513206,38.97,81791.28,0.0,0.03745,2e-05,6.96103]
[1778057513305,38.97,81791.28,0.0,0.03745,2e-05,6.96103]
[1778057514213,38.97,81791.28,0.0,0.03744,2e-05,6.96018]
[1778057516227,38.97,81780.22,0.0,0.03716,2e-05,6.91674]
[1778057519193,38.97,81777.96,0.0,0.0371,2e-05,6.90723]
[1778057519231,38.97,81781.08,0.0,0.03717,2e-05,6.91851]
[1778057519718,38.97,81781.08,0.0,0.03717,2e-05,6.91851]
[1778057520232,38.97,81783.88,0.0,0.03724,2e-05,6.92847]
[1778057525237,38.97,81780.7,0.0,0.03715,2e-05,6.91542]
[1778057530309,38.96,81777.6,0.0,0.03707,2e-05,6.90291]
[1778057530718,38.96,81777.6,0.0,0.03707,2e-05,6.90291]
[1778057531243,38.96,81784.3,0.0,0.03723,2e-05,6.92739]
[1778057533209,38.96,81784.3,0.0,0.03723,2e-05,6.92739]
[1778057534261,38.96,81804.21,0.0,0.0377,2e-05,7.00013]
[1778057535151,38.96,81804.21,0.0,0.0377,2e-05,7.00013]
[1778057536263,38.95,81814.24,0.0,0.03793,2e-05,7.03657]
[1778057537264,38.94,81824.09,0.0,0.03815,2e-05,7.06948]
[1778057540285,38.94,81823.11,0.0,0.03809,2e-05,7.06103]
[1778057542466,38.93,81833.66,0.0,0.03831,3e-05,7.09522]
[1778057548280,38.9,81839.53,0.0,0.03837,3e-05,7.10415]
[1778057552362,38.89,81843.53,0.0,0.03839,3e-05,7.10814]
[1778057558296,38.86,81860.35,0.0,0.03872,3e-05,7.1589]
[1778057560300,38.85,81850.21,0.0,0.03844,3e-05,7.11514]
[1778057562369,38.85,81857.58,0.0,0.0386,3e-05,7.14047]
[1778057567670,38.83,81857.8,0.0,0.03855,3e-05,7.13224]
[1778057572312,38.82,81871.62,0.0,0.03883,3e-05,7.1764]
[1778057577317,38.8,81871.64,0.0,0.03878,3e-05,7.16863]
[1778057582323,38.79,81867.68,0.0,0.03863,3e-05,7.14568]
[1778057588146,38.78,81871.11,0.0,0.03869,3e-05,7.15464]
[1778057590131,38.78,81871.11,0.0,0.03867,3e-05,7.15226]
[1778057591614,38.78,81876.66,0.0,0.03882,3e-05,7.17558]
[1778057592084,38.78,81876.66,0.0,0.0388,3e-05,7.17217]
[1778057592430,38.78,81876.66,0.0,0.0388,3e-05,7.17217]
[1778057593336,38.78,81909.93,0.0,0.03965,3e-05,7.3032]
[1778057594337,38.77,81887.36,0.0,0.03904,3e-05,7.20894]
[1778057597354,38.76,81906.07,0.0,0.03948,3e-05,7.27627]
[1778057599356,38.75,81887.05,0.0,0.03898,3e-05,7.19989]
[1778057603304,38.75,81890.13,0.0,0.03903,3e-05,7.20847]
[1778057603360,38.75,81891.77,0.0,0.03907,3e-05,7.21342]
[1778057604361,38.74,81881.93,0.0,0.03881,3e-05,7.17394]
[1778057604754,38.74,81881.93,0.0,0.03881,3e-05,7.17394]
[1778057605132,38.74,81881.93,0.0,0.03881,3e-05,7.17394]
[1778057605724,38.74,81881.93,0.0,0.0388,3e-05,7.17302]
[1778057605828,38.74,81881.93,0.0,0.0388,3e-05,7.17302]
[1778057605932,38.74,81881.93,0.0,0.0388,3e-05,7.17232]
[1778057607364,38.74,81866.32,0.0,0.0384,3e-05,7.11137]
[1778057607464,38.74,81866.32,0.0,0.0384,3e-05,7.11137]
[1778057609366,38.74,81854.42,0.0,0.03811,3e-05,7.06602]
[1778057610367,38.75,81829.33,0.0,0.03751,2e-05,6.97331]
[1778057614196,38.76,81833.42,0.0,0.03763,2e-05,6.99067]
[1778057619244,38.77,81823.71,0.0,0.03744,2e-05,6.96187]
[1778057619719,38.78,81823.71,0.0,0.03746,2e-05,6.96424]
[1778057620679,38.78,81828.55,0.0,0.03761,2e-05,6.98686]
[1778057621073,38.78,81828.55,0.0,0.03761,2e-05,6.98686]
[1778057622085,38.78,81828.55,0.0,0.03761,2e-05,6.98686]
[1778057622105,38.78,81828.55,0.0,0.0376,2e-05,6.98589]
[1778057623380,38.78,81868.24,0.0,0.03859,3e-05,7.13894]
[1778057625382,38.78,81879.96,0.0,0.03887,3e-05,7.18263]
[1778057626098,38.78,81879.96,0.0,0.03887,3e-05,7.18263]
[1778057626110,38.77,81879.96,0.0,0.03886,3e-05,7.18117]
[1778057626704,38.77,81879.96,0.0,0.03886,3e-05,7.18117]
[1778057627384,38.77,81882.95,0.0,0.03894,3e-05,7.19286]
[1778057630387,38.77,81872.5,0.0,0.03865,3e-05,7.14872]
[1778057635398,38.76,81851.27,0.0,0.0381,3e-05,7.06376]
[1778057636399,38.77,81832.35,0.0,0.03764,2e-05,6.9925]
[1778057639152,38.77,81835.85,0.0,0.03775,2e-05,7.00907]
[1778057643406,38.78,81846.27,0.0,0.03805,3e-05,7.05537]
[1778057645408,38.78,81859.57,0.0,0.03838,3e-05,7.10709]
[1778057650413,38.78,81866.0,0.0,0.03853,3e-05,7.1305]
[1778057654417,38.77,81877.37,0.0,0.03879,3e-05,7.1698]
[1778057656419,38.77,81888.81,0.0,0.03906,3e-05,7.21174]
[1778057660793,38.76,81893.71,0.0,0.03915,3e-05,7.22568]
[1778057661424,38.75,81905.04,0.0,0.03943,3e-05,7.268]
[1778057663376,38.75,81904.2,0.0,0.03939,3e-05,7.26245]
[1778057665147,38.74,81901.34,0.0,0.03929,3e-05,7.24733]
[1778057666279,38.74,81904.1,0.0,0.03935,3e-05,7.25623]
[1778057668919,38.73,81902.72,0.0,0.03926,3e-05,7.24322]
[1778057674350,38.71,81910.52,0.0,0.03939,3e-05,7.26318]
[1778057678701,38.7,81908.03,0.0,0.03928,3e-05,7.24625]
[1778057681503,38.69,81910.26,0.0,0.03931,3e-05,7.25092]
[1778057685357,38.69,81917.15,0.0,0.03946,3e-05,7.27345]
[1778057685570,38.68,81917.15,0.0,0.03945,3e-05,7.27181]
[1778057685877,38.68,81917.15,0.0,0.03945,3e-05,7.27181]
[1778057689458,38.68,81895.49,0.0,0.03888,3e-05,7.184]
[1778057690071,38.68,81895.49,0.0,0.03888,3e-05,7.184]
[1778057690516,38.68,81895.49,0.0,0.03887,3e-05,7.18356]
[1778057693535,38.68,81896.65,0.0,0.0389,3e-05,7.18728]
[1778057695193,38.68,81901.93,0.0,0.03903,3e-05,7.20754]
[1778057695249,38.68,81901.93,0.0,0.03903,3e-05,7.20754]
[1778057698742,38.68,81892.39,0.0,0.03878,3e-05,7.1691]
[1778057699435,38.68,81892.39,0.0,0.03878,3e-05,7.1691]
[1778057702472,38.67,81903.23,0.0,0.03905,3e-05,7.2111]
[1778057704598,38.67,81902.9,0.0,0.03904,3e-05,7.20886]
[1778057706154,38.67,81899.18,0.0,0.03894,3e-05,7.19399]
[1778057707483,38.67,81878.66,0.0,0.03842,3e-05,7.11437]
[1778057708107,38.67,81878.66,0.0,0.03842,3e-05,7.11437]
[1778057709485,38.68,81865.57,0.0,0.03812,3e-05,7.06667]
[1778057714490,38.69,81873.61,0.0,0.03836,3e-05,7.10447]
[1778057716492,38.69,81883.44,0.0,0.03861,3e-05,7.14352]
[1778057719092,38.69,81887.77,0.0,0.03873,3e-05,7.16058]
[1778057719929,38.69,81890.21,0.0,0.03879,3e-05,7.16999]
[1778057720498,38.69,81906.59,0.0,0.0392,3e-05,7.23327]
[1778057722500,38.68,81918.61,0.0,0.03948,3e-05,7.27723]
[1778057727505,38.71,81926.8,0.0,0.0398,3e-05,7.3251]
[1778057730508,38.73,81936.97,0.0,0.04013,3e-05,7.37534]
[1778057735513,38.79,81937.03,0.0,0.04037,3e-05,7.41139]
[1778057741408,38.81,81956.64,0.0,0.04098,3e-05,7.50276]
[1778057746525,38.87,81952.92,0.0,0.0411,3e-05,7.52114]
[1778057752418,38.89,81953.15,0.0,0.04118,3e-05,7.53333]
[1778057753532,38.87,81930.65,0.0,0.04054,3e-05,7.43515]
[1778057758537,38.87,81931.61,0.0,0.04054,3e-05,7.43621]
[1778057763542,38.84,81924.03,0.0,0.04025,3e-05,7.39221]
[1778057767547,38.84,81943.81,0.0,0.04074,3e-05,7.46629]
[1778057768548,38.84,81931.5,0.0,0.04042,3e-05,7.4173]
[1778057773149,38.89,81933.75,0.0,0.04067,3e-05,7.45519]
[1778057776556,38.94,81950.45,0.0,0.04132,3e-05,7.5538]
[1778057782562,38.99,81953.17,0.0,0.04162,3e-05,7.59838]
[1778057783294,38.99,81953.17,0.0,0.04162,3e-05,7.59838]
[1778057787567,39.04,81928.38,0.0,0.04114,3e-05,7.52398]
[1778057791571,39.07,81914.69,0.0,0.04091,3e-05,7.48783]
[1778057791838,39.07,81914.69,0.0,0.04091,3e-05,7.48783]
[1778057797577,39.12,81912.9,0.0,0.04106,3e-05,7.51008]
[1778057798158,39.12,81912.9,0.0,0.04106,3e-05,7.51008]
[1778057798259,39.13,81912.9,0.0,0.04109,3e-05,7.51438]
[1778057803583,39.16,81911.44,0.0,0.04118,3e-05,7.52769]
[1778057808588,39.19,81919.19,0.0,0.04148,3e-05,7.57398]
[1778057810590,39.2,81909.35,0.0,0.04126,3e-05,7.54007]
[1778057815598,39.22,81906.45,0.0,0.04127,3e-05,7.54177]
[1778057820603,39.24,81908.5,0.0,0.04141,3e-05,7.56206]
[1778057825608,39.26,81903.77,0.0,0.04135,3e-05,7.55341]
[1778057830613,39.27,81909.46,0.0,0.04156,3e-05,7.58401]
[1778057830778,39.27,81909.46,0.0,0.04156,3e-05,7.58401]
[1778057831614,39.27,81909.61,0.0,0.04157,3e-05,7.58594]
[1778057833323,39.27,81913.13,0.0,0.04167,3e-05,7.6012]
[1778057833491,39.27,81913.13,0.0,0.04167,3e-05,7.6012]
[1778057833552,39.28,81913.13,0.0,0.04168,3e-05,7.60207]
[1778057834958,39.28,81904.79,0.0,0.04147,3e-05,7.57013]
[1778057835235,39.28,81904.79,0.0,0.04147,3e-05,7.57013]
[1778057835618,39.28,81888.23,0.0,0.04105,3e-05,7.50642]
[1778057841624,39.31,81881.77,0.0,0.04098,3e-05,7.49655]
[1778057843363,39.31,81880.83,0.0,0.04098,3e-05,7.49551]
[1778057843629,39.32,81879.04,0.0,0.04095,3e-05,7.49115]
[1778057844910,39.33,81879.04,0.0,0.04097,3e-05,7.49481]
[1778057845632,39.33,81851.49,0.0,0.04029,3e-05,7.3899]
[1778057849603,39.36,81861.87,0.0,0.04065,3e-05,7.44441]
[1778057851647,39.36,81866.81,0.0,0.04079,3e-05,7.46623]
[1778057856816,39.38,81866.12,0.0,0.04086,3e-05,7.47546]
[1778057858645,39.39,81852.85,0.0,0.04055,3e-05,7.42829]
[1778057863650,39.41,81857.1,0.0,0.04074,3e-05,7.45722]
[1778057868655,39.43,81851.77,0.0,0.04067,3e-05,7.44577]
[1778057873660,39.45,81855.39,0.0,0.04082,3e-05,7.46903]
[1778057875662,39.45,81865.82,0.0,0.04111,3e-05,7.51271]
[1778057880667,39.46,81869.66,0.0,0.04123,3e-05,7.53162]
[1778057883672,39.46,81857.41,0.0,0.04093,3e-05,7.48625]
[1778057885674,39.46,81874.71,0.0,0.04139,3e-05,7.55578]
[1778057890679,39.46,81881.37,0.0,0.04156,3e-05,7.58121]
[1778057894683,39.46,81891.15,0.0,0.0418,3e-05,7.61787]
[1778057899688,39.45,81893.99,0.0,0.04185,3e-05,7.62556]
[1778057904693,39.45,81892.3,0.0,0.04179,3e-05,7.61602]
[1778057909698,39.44,81893.81,0.0,0.04182,3e-05,7.62027]
[1778057914703,39.44,81895.15,0.0,0.04183,3e-05,7.6211]
[1778057919708,39.44,81898.69,0.0,0.04191,3e-05,7.6339]
[1778057924713,39.43,81897.81,0.0,0.04188,3e-05,7.62872]
[1778057929718,39.43,81898.31,0.0,0.04188,3e-05,7.62986]
[1778057934723,39.43,81894.4,0.0,0.04178,3e-05,7.61406]
[1778057939728,39.44,81891.36,0.0,0.04171,3e-05,7.60373]
[1778057944733,39.44,81899.47,0.0,0.04193,3e-05,7.63704]
[1778057949738,39.44,81895.84,0.0,0.04184,3e-05,7.62291]
[1778057954743,39.44,81897.56,0.0,0.04189,3e-05,7.63027]
[1778057959748,39.44,81889.34,0.0,0.04168,3e-05,7.59908]
[1778057964753,39.45,81888.86,0.0,0.04169,3e-05,7.60027]
[1778057969758,39.45,81894.08,0.0,0.04184,3e-05,7.62341]
[1778057973835,39.45,81890.96,0.0,0.04176,3e-05,7.61018]
[1778057975765,39.45,81901.5,0.0,0.04204,3e-05,7.65279]
[1778057975817,39.45,81901.5,0.0,0.04204,3e-05,7.65279]
[1778057981771,39.45,81907.92,0.0,0.0422,3e-05,7.67649]
[1778057987777,39.45,81912.75,0.0,0.04231,3e-05,7.69331]
[1778057992782,39.44,81915.64,0.0,0.04237,3e-05,7.70256]
[1778057997787,39.44,81921.15,0.0,0.0425,3e-05,7.7213]
[1778058001601,39.43,81923.38,0.0,0.04254,3e-05,7.728]
[1778058002707,39.43,81927.51,0.0,0.04264,3e-05,7.74376]
[1778059633188,39.56,81812.86,0.0,0.03976,3e-05,7.28861]
[1778059674234,39.56,81822.51,0.0,0.03999,3e-05,7.32355]
[1778059699600,39.56,81826.27,0.0,0.04009,3e-05,7.33826]
[1778059705264,39.56,81825.85,0.0,0.04008,3e-05,7.33662]
[1778059710269,39.56,81816.32,0.0,0.03983,3e-05,7.29942]
[1778059712271,39.56,81805.32,0.0,0.03954,3e-05,7.254]
[1778059717276,39.56,81794.46,0.0,0.03927,3e-05,7.21196]
[1778059718331,39.56,81792.74,0.0,0.03922,3e-05,7.20534]
[1778059719278,39.56,81790.38,0.0,0.03916,3e-05,7.19621]
[1778059720174,39.56,81790.38,0.0,0.03916,3e-05,7.19621]
[1778059720270,39.52,81790.38,0.0,0.03901,3e-05,7.17329]
[1778059724283,39.3,81779.01,0.0,0.03789,2e-05,7.00479]
[1778059729288,39.0,81782.79,0.0,0.03686,2e-05,6.84846]
[1778059732291,38.82,81793.4,0.0,0.03645,2e-05,6.787]
[1778059733201,38.82,81793.4,0.0,0.03645,2e-05,6.787]
[1778059733292,38.77,81795.94,0.0,0.0363,2e-05,6.76362]
[1778059738297,38.77,81801.09,0.0,0.03642,2e-05,6.78303]
[1778059743302,38.77,81805.35,0.0,0.03652,2e-05,6.79915]
[1778059748307,38.77,81810.65,0.0,0.03665,2e-05,6.81921]
[1778059750144,38.77,81811.09,0.0,0.03666,2e-05,6.82087]
[1778059750309,38.77,81817.09,0.0,0.03681,2e-05,6.84367]
[1778059755314,38.58,81824.53,0.0,0.03628,2e-05,6.76409]
[1778059760319,38.51,81827.61,0.0,0.03609,2e-05,6.73524]
[1778059765322,38.51,81829.44,0.0,0.03614,2e-05,6.74218]
[1778059769326,38.51,81818.91,0.0,0.03588,2e-05,6.70241]
[1778059774331,38.51,81810.9,0.0,0.03568,2e-05,6.66972]
[1778059780337,38.51,81803.7,0.0,0.0355,2e-05,6.64268]
[1778059785342,38.51,81794.11,0.0,0.03528,2e-05,6.60684]
[1778059789346,38.51,81784.29,0.0,0.03504,2e-05,6.57025]
[1778059794351,38.51,81776.68,0.0,0.03486,2e-05,6.542]
[1778059799356,38.51,81771.91,0.0,0.03475,2e-05,6.52432]
[1778059804361,38.51,81766.7,0.0,0.03463,2e-05,6.50508]
[1778059809366,38.38,81760.32,0.0,0.034,2e-05,6.40662]
[1778059809497,38.38,81760.32,0.0,0.034,2e-05,6.40662]
[1778059810367,38.37,81759.29,0.0,0.03392,2e-05,6.39524]
[1778059815372,38.32,81756.34,0.0,0.0337,2e-05,6.36122]
[1778059820377,38.32,81753.35,0.0,0.03361,2e-05,6.34691]
[1778059826383,38.3,81748.11,0.0,0.03343,2e-05,6.31845]
[1778059831392,38.3,81744.97,0.0,0.03333,2e-05,6.30156]
[1778059836397,38.29,81741.52,0.0,0.03323,2e-05,6.28618]
[1778059841402,38.29,81737.9,0.0,0.03313,2e-05,6.27034]
[1778059846407,38.28,81737.33,0.0,0.0331,2e-05,6.26564]
[1778059851413,38.28,81736.6,0.0,0.03308,2e-05,6.26142]
[1778059852413,38.28,81734.24,0.0,0.03301,2e-05,6.25139]
[1778059853858,38.28,81733.7,0.0,0.033,2e-05,6.24893]
[1778059854415,38.27,81733.5,0.0,0.03299,2e-05,6.2477]
[1778059854426,38.27,81733.5,0.0,0.03299,2e-05,6.2477]
[1778059855416,38.27,81730.31,0.0,0.03292,2e-05,6.23572]
[1778059856448,38.27,81729.45,0.0,0.03289,2e-05,6.23216]
[1778059857418,38.27,81728.06,0.0,0.03286,2e-05,6.2267]
[1778059859568,38.27,81727.04,0.0,0.03283,2e-05,6.22255]
[1778059859669,38.27,81727.04,0.0,0.03283,2e-05,6.22209]
[1778059865426,38.27,81732.48,0.0,0.03293,2e-05,6.23891]
[1778059871432,38.26,81731.68,0.0,0.0329,2e-05,6.23367]
[1778059876437,38.26,81730.63,0.0,0.03286,2e-05,6.22711]
[1778059879079,38.26,81729.59,0.0,0.03283,2e-05,6.22293]
[1778059879440,38.25,81728.95,0.0,0.03281,2e-05,6.21972]
[1778059884445,38.25,81727.88,0.0,0.03279,2e-05,6.21552]
[1778059889450,38.29,81725.83,0.0,0.03286,2e-05,6.22688]
[1778059894455,38.31,81723.24,0.0,0.03286,2e-05,6.22572]
[1778059899460,38.31,81720.57,0.0,0.03281,2e-05,6.21802]
[1778059904465,38.31,81717.91,0.0,0.03274,2e-05,6.20706]
[1778059909470,38.3,81716.07,0.0,0.03267,2e-05,6.19633]
[1778059914475,38.3,81713.99,0.0,0.03261,2e-05,6.18678]
[1778059916477,38.3,81724.45,0.0,0.03285,2e-05,6.22522]
[1778059919480,38.3,81737.38,0.0,0.03316,2e-05,6.27329]
[1778059923484,38.3,81753.98,0.0,0.03355,2e-05,6.33516]
[1778059924485,38.3,81766.97,0.0,0.03385,2e-05,6.38286]
[1778059926487,38.3,81794.05,0.0,0.03448,2e-05,6.48288]
[1778059928489,38.3,81808.0,0.0,0.03481,2e-05,6.53474]
[1778059928535,38.3,81808.0,0.0,0.03481,2e-05,6.53474]
[1778059929490,38.3,81801.99,0.0,0.03467,2e-05,6.51241]
[1778059932493,38.3,81813.62,0.0,0.03494,2e-05,6.55575]
[1778059934495,38.3,81829.8,0.0,0.03532,2e-05,6.61611]
[1778059934719,38.3,81829.8,0.0,0.03532,2e-05,6.61611]
[1778059935334,38.3,81829.8,0.0,0.03532,2e-05,6.61611]
[1778059936344,38.3,81829.8,0.0,0.03532,2e-05,6.61611]
[1778059936440,38.3,81829.8,0.0,0.03532,2e-05,6.61597]
[1778059937498,38.3,81883.57,0.0,0.03662,2e-05,6.81932]
[1778059938499,38.3,81909.36,0.0,0.03726,2e-05,6.91808]
[1778059939500,38.29,81925.41,0.0,0.03762,3e-05,6.9733]
[1778059940501,38.28,81939.12,0.0,0.03791,3e-05,7.019]
[1778059945506,38.26,81940.54,0.0,0.03788,3e-05,7.01406]
[1778059949509,38.25,81930.2,0.0,0.0376,3e-05,6.9715]
[1778059950510,38.25,81919.42,0.0,0.03733,3e-05,6.92913]
[1778059953472,38.25,81917.52,0.0,0.03726,2e-05,6.91873]
[1778059953512,38.25,81928.41,0.0,0.03753,3e-05,6.96007]
[1778059953894,38.25,81928.41,0.0,0.03753,3e-05,6.96007]
[1778059954513,38.25,81916.95,0.0,0.03724,2e-05,6.91513]
[1778059954647,38.25,81916.95,0.0,0.03724,2e-05,6.91513]
[1778059955514,38.25,81916.7,0.0,0.03723,2e-05,6.91374]
[1778059957351,38.25,81916.34,0.0,0.03722,2e-05,6.91194]
[1778059957516,38.25,81917.55,0.0,0.03725,2e-05,6.91619]
[1778059960519,38.25,81934.52,0.0,0.03767,3e-05,6.98121]
[1778059961520,38.25,81950.8,0.0,0.03807,3e-05,7.04428]
[1778059962521,38.24,81934.88,0.0,0.03766,3e-05,6.98089]
[1778059964361,38.24,81936.41,0.0,0.0377,3e-05,6.98629]
[1778059964523,38.24,81939.13,0.0,0.03776,3e-05,6.99638]
[1778059966525,38.24,81920.41,0.0,0.03729,3e-05,6.92249]
[1778059967526,38.24,81902.44,0.0,0.03684,2e-05,6.85271]
[1778059972307,38.24,81898.72,0.0,0.03674,2e-05,6.83729]
[1778059972531,38.24,81900.66,0.0,0.03678,2e-05,6.84445]
[1778059972707,38.24,81900.66,0.0,0.03678,2e-05,6.84445]
[1778059973219,38.24,81900.66,0.0,0.03678,2e-05,6.84445]
[1778059973532,38.24,81865.51,0.0,0.03592,2e-05,6.70978]
[1778059974013,38.24,81865.51,0.0,0.03592,2e-05,6.70978]
[1778059974533,38.24,81835.61,0.0,0.0352,2e-05,6.59678]
[1778059975534,38.24,81821.53,0.0,0.03486,2e-05,6.54409]
[1778059978537,38.24,81840.62,0.0,0.03532,2e-05,6.61551]
[1778059984543,38.23,81830.26,0.0,0.03506,2e-05,6.57538]
[1778059986545,38.23,81857.21,0.0,0.03571,2e-05,6.6763]
[1778059990079,38.23,81853.26,0.0,0.0356,2e-05,6.66032]
[1778059990515,38.23,81853.26,0.0,0.0356,2e-05,6.66032]
[1778059993536,38.23,81866.81,0.0,0.03593,2e-05,6.71068]
[1778059994988,38.23,81873.69,0.0,0.03609,2e-05,6.73652]
[1778059995549,38.23,81873.69,0.0,0.03609,2e-05,6.73619]
[1778059996196,38.23,81873.69,0.0,0.03609,2e-05,6.73619]
[1778059996555,38.23,81877.15,0.0,0.03617,2e-05,6.74908]
[1778059998825,38.23,81879.16,0.0,0.03622,2e-05,6.75608]
[1778059999558,38.22,81878.7,0.0,0.03618,2e-05,6.75099]
[1778060000596,38.22,81879.67,0.0,0.0362,2e-05,6.75317]
[1778060001560,38.22,81878.7,0.0,0.03616,2e-05,6.74799]
[1778060005361,38.22,81880.66,0.0,0.03621,2e-05,6.75499]
[1778060005564,38.21,81884.09,0.0,0.03629,2e-05,6.76792]
[1778060010569,38.21,81884.1,0.0,0.03629,2e-05,6.76701]
[1778060015574,38.21,81884.9,0.0,0.03629,2e-05,6.76666]
[1778060020579,38.21,81888.66,0.0,0.03637,2e-05,6.78014]
[1778060022581,38.21,81899.78,0.0,0.03664,2e-05,6.82229]
[1778060027586,38.21,81899.5,0.0,0.03663,2e-05,6.8198]
[1778060032591,38.2,81900.35,0.0,0.03664,2e-05,6.8218]
[1778060033495,38.2,81900.35,0.0,0.03664,2e-05,6.8218]
[1778060033592,38.2,81902.15,0.0,0.03668,2e-05,6.82847]
[1778060038430,38.2,81909.92,0.0,0.03687,2e-05,6.85719]
[1778060038597,38.2,81909.23,0.0,0.03685,2e-05,6.85421]
[1778060039608,38.2,81908.35,0.0,0.03682,2e-05,6.85053]
[1778060040599,38.2,81908.35,0.0,0.03682,2e-05,6.85019]
[1778060045604,38.2,81907.02,0.0,0.03678,2e-05,6.8436]
[1778060050609,38.2,81911.7,0.0,0.03688,2e-05,6.86009]
[1778060052611,38.19,81921.9,0.0,0.03713,2e-05,6.8988]
[1778060055614,38.19,81938.19,0.0,0.03753,3e-05,6.96078]
[1778060060619,38.19,81925.47,0.0,0.0372,3e-05,6.90906]
[1778060063746,38.19,81929.18,0.0,0.03728,3e-05,6.92223]
[1778060064347,38.19,81929.18,0.0,0.03728,3e-05,6.92223]
[1778060065949,38.18,81920.93,0.0,0.03707,2e-05,6.8895]
[1778060066049,38.18,81920.93,0.0,0.03707,2e-05,6.8895]
[1778060070630,38.18,81910.69,0.0,0.03681,2e-05,6.84821]
[1778060075635,38.18,81916.01,0.0,0.03692,2e-05,6.86456]
[1778060077928,38.18,81915.08,0.0,0.03689,2e-05,6.86035]
[1778060078638,38.18,81914.03,0.0,0.03686,2e-05,6.85596]
[1778060078892,38.18,81914.03,0.0,0.03686,2e-05,6.85596]
[1778060079639,38.18,81914.86,0.0,0.03688,2e-05,6.85886]
[1778060081640,38.17,81898.53,0.0,0.03644,2e-05,6.79108]
[1778060083505,38.17,81896.36,0.0,0.03639,2e-05,6.78256]
[1778060083604,38.17,81896.36,0.0,0.03639,2e-05,6.78238]
[1778060086280,38.17,81892.34,0.0,0.03629,2e-05,6.76666]
[1778060086645,38.17,81891.28,0.0,0.03626,2e-05,6.76243]
[1778060086865,38.17,81891.28,0.0,0.03626,2e-05,6.76243]
[1778060087646,38.17,81892.52,0.0,0.03629,2e-05,6.76702]
[1778060092651,38.17,81891.54,0.0,0.03626,2e-05,6.76244]
[1778060097656,38.16,81893.26,0.0,0.0363,2e-05,6.76816]
[1778060102661,38.16,81894.35,0.0,0.03632,2e-05,6.77158]
[1778060107666,38.16,81901.13,0.0,0.03648,2e-05,6.79648]
[1778060112672,38.16,81908.15,0.0,0.03664,2e-05,6.82227]
[1778060117677,38.16,81903.93,0.0,0.03653,2e-05,6.80492]
[1778060122682,38.15,81902.22,0.0,0.03648,2e-05,6.79729]
[1778060127687,38.15,81901.87,0.0,0.03647,2e-05,6.79486]
[1778060132692,38.15,81906.02,0.0,0.03655,2e-05,6.80713]
[1778060137704,38.15,81892.67,0.0,0.03621,2e-05,6.75504]
[1778060141707,38.15,81880.21,0.0,0.03591,2e-05,6.70711]
[1778060143709,38.15,81864.68,0.0,0.03553,2e-05,6.64824]
[1778060143940,38.15,81864.68,0.0,0.03553,2e-05,6.64824]
[1778060144710,38.15,81864.06,0.0,0.03552,2e-05,6.64593]
[1778060149715,38.15,81865.02,0.0,0.03554,2e-05,6.64972]
[1778060151923,38.15,81865.88,0.0,0.03556,2e-05,6.65299]
[1778060152718,38.15,81866.2,0.0,0.03557,2e-05,6.65425]
[1778060157723,38.15,81876.34,0.0,0.03582,2e-05,6.69321]
[1778060163729,38.15,81874.43,0.0,0.03578,2e-05,6.68663]
[1778060168733,38.15,81872.6,0.0,0.03574,2e-05,6.68029]
[1778060173738,38.15,81871.13,0.0,0.03571,2e-05,6.67568]
[1778060178743,38.16,81873.9,0.0,0.03578,2e-05,6.68698]
[1778060179425,38.16,81873.9,0.0,0.03578,2e-05,6.68698]
[1778060182747,38.16,81890.88,0.0,0.0362,2e-05,6.75213]
[1778060183183,38.16,81890.88,0.0,0.0362,2e-05,6.75213]
[1778060183750,38.16,81892.88,0.0,0.03625,2e-05,6.75983]
[1778060184421,38.16,81892.88,0.0,0.03625,2e-05,6.75983]
[1778060184751,38.16,81895.59,0.0,0.03631,2e-05,6.77021]
[1778060185007,38.16,81895.59,0.0,0.03631,2e-05,6.77021]
[1778060185657,38.16,81895.59,0.0,0.03631,2e-05,6.77021]
[1778060185752,38.16,81894.05,0.0,0.03627,2e-05,6.76433]
[1778060187753,38.16,81906.41,0.0,0.03658,2e-05,6.81169]
[1778060189653,38.16,81906.41,0.0,0.03658,2e-05,6.81169]
[1778060194759,38.16,81898.56,0.0,0.03637,2e-05,6.77868]
[1778060199764,38.16,81893.32,0.0,0.03624,2e-05,6.75875]
[1778060203768,38.16,81907.66,0.0,0.03659,2e-05,6.81375]
[1778060209778,38.15,81923.75,0.0,0.03699,2e-05,6.87467]
[1778060211780,38.15,81905.82,0.0,0.03654,2e-05,6.80539]
[1778060216785,38.15,81902.64,0.0,0.03645,2e-05,6.79143]
[1778060221790,38.15,81912.62,0.0,0.03669,2e-05,6.82921]
[1778060225099,38.15,81914.22,0.0,0.03673,2e-05,6.83509]
[1778060225794,38.15,81918.75,0.0,0.03684,2e-05,6.85246]
[1778060227738,38.15,81919.23,0.0,0.03685,2e-05,6.85418]
[1778060227796,38.15,81918.63,0.0,0.03684,2e-05,6.85178]
[1778060231800,38.15,81908.26,0.0,0.03658,2e-05,6.81142]
[1778060232206,38.15,81908.26,0.0,0.03658,2e-05,6.81142]
[1778060232801,38.15,81908.24,0.0,0.03658,2e-05,6.8113]
[1778060236805,38.15,81919.99,0.0,0.03687,2e-05,6.85625]
[1778060240590,38.15,81918.16,0.0,0.03682,2e-05,6.84883]
[1778060240809,38.15,81918.52,0.0,0.03683,2e-05,6.8501]
[1778060243477,38.15,81923.35,0.0,0.03695,2e-05,6.86853]
[1778060243812,38.15,81923.7,0.0,0.03695,2e-05,6.86973]
[1778060244361,38.15,81923.7,0.0,0.03695,2e-05,6.86973]
[1778060244813,38.15,81925.17,0.0,0.03699,2e-05,6.87524]
[1778060249818,38.14,81927.87,0.0,0.03705,2e-05,6.88484]
[1778060254822,38.14,81933.72,0.0,0.03718,3e-05,6.90416]
[1778060258936,38.14,81933.64,0.0,0.03717,3e-05,6.90283]
[1778060259827,38.14,81936.65,0.0,0.03724,3e-05,6.9143]
[1778060262960,38.14,81939.56,0.0,0.03731,3e-05,6.92494]
[1778060263506,38.14,81939.56,0.0,0.03731,3e-05,6.92494]
[1778060264833,38.14,81919.88,0.0,0.03682,2e-05,6.84832]
[1778060265834,38.14,81909.19,0.0,0.03655,2e-05,6.80708]
[1778060267006,38.14,81909.69,0.0,0.03657,2e-05,6.80896]
[1778060267836,38.14,81908.17,0.0,0.03653,2e-05,6.8031]
[1778060272841,38.14,81896.59,0.0,0.03624,2e-05,6.75861]
[1778060274200,38.14,81892.29,0.0,0.03614,2e-05,6.74222]
[1778060274843,38.14,81890.22,0.0,0.03609,2e-05,6.73439]
[1778060276845,38.14,81900.26,0.0,0.03633,2e-05,6.77286]
[1778060278571,38.14,81898.94,0.0,0.0363,2e-05,6.76782]
[1778060278847,38.14,81897.68,0.0,0.03627,2e-05,6.76303]
[1778060283852,38.14,81897.06,0.0,0.03626,2e-05,6.76087]
[1778060289859,38.14,81900.21,0.0,0.03634,2e-05,6.77309]
[1778060294864,38.14,81899.21,0.0,0.03631,2e-05,6.76927]
[1778060299869,38.14,81899.04,0.0,0.03631,2e-05,6.76869]
[1778060304874,38.14,81892.99,0.0,0.03616,2e-05,6.74583]
[1778060309880,38.14,81891.37,0.0,0.03612,2e-05,6.73994]
[1778060315885,38.14,81891.17,0.0,0.03611,2e-05,6.73704]
[1778060320890,38.14,81890.94,0.0,0.03611,2e-05,6.7365]
[1778060326393,38.14,81892.57,0.0,0.03615,2e-05,6.74302]
[1778060331904,38.14,81901.63,0.0,0.03637,2e-05,6.77784]
[1778060333054,38.14,81905.71,0.0,0.03647,2e-05,6.79347]
[1778060333906,38.14,81909.65,0.0,0.03657,2e-05,6.80857]
[1778060334431,38.14,81909.65,0.0,0.03657,2e-05,6.80857]
[1778060334907,38.14,81916.08,0.0,0.03673,2e-05,6.83328]
[1778060336908,38.14,81929.35,0.0,0.03705,2e-05,6.88423]
[1778060340860,38.14,81930.96,0.0,0.03709,2e-05,6.88994]
[1778060340881,38.14,81930.96,0.0,0.03709,2e-05,6.88994]
[1778060342058,38.14,81928.59,0.0,0.03703,2e-05,6.8802]
[1778060342914,38.14,81930.77,0.0,0.03708,2e-05,6.8879]
[1778060343915,38.14,81948.43,0.0,0.03752,3e-05,6.95633]
[1778060345952,38.14,81953.97,0.0,0.03766,3e-05,6.97767]
[1778060346917,38.14,81958.45,0.0,0.03777,3e-05,6.99445]
[1778060347115,38.14,81958.45,0.0,0.03777,3e-05,6.99445]
[1778060347695,38.14,81958.45,0.0,0.03777,3e-05,6.99445]
[1778060347817,38.14,81958.45,0.0,0.03777,3e-05,6.99445]
[1778060347874,38.14,81958.45,0.0,0.03776,3e-05,6.99367]
[1778060348919,38.13,81969.46,0.0,0.03803,3e-05,7.03531]
[1778060349053,38.13,81969.46,0.0,0.03803,3e-05,7.03531]
[1778060349920,38.13,81968.04,0.0,0.03799,3e-05,7.02891]
[1778060354925,38.13,81966.79,0.0,0.03793,3e-05,7.02005]
[1778060359930,38.12,81970.85,0.0,0.03801,3e-05,7.03204]
[1778060364936,38.11,81973.5,0.0,0.03805,3e-05,7.03844]
[1778060369941,38.1,81979.54,0.0,0.03817,3e-05,7.05806]
[1778060374946,38.1,81981.97,0.0,0.0382,3e-05,7.06083]
[1778060379951,38.09,81984.43,0.0,0.03823,3e-05,7.06631]
[1778060381308,38.09,81984.43,0.0,0.03823,3e-05,7.06631]
[1778060381953,38.09,81983.66,0.0,0.0382,3e-05,7.06157]
[1778060385941,38.08,81985.41,0.0,0.03823,3e-05,7.06592]
[1778060386013,38.08,81985.41,0.0,0.03823,3e-05,7.06592]
[1778060386023,38.08,81985.41,0.0,0.03823,3e-05,7.06592]
[1778060386063,38.08,81985.41,0.0,0.03823,3e-05,7.06592]
[1778060386957,38.08,81986.13,0.0,0.03823,3e-05,7.06706]
[1778060387729,38.08,81986.13,0.0,0.03823,3e-05,7.06706]
[1778060387799,38.08,81986.13,0.0,0.03823,3e-05,7.06706]
[1778060388959,38.08,81998.91,0.0,0.03855,3e-05,7.11586]
[1778060390011,38.08,81997.76,0.0,0.03852,3e-05,7.1104]
[1778060390961,38.07,81995.11,0.0,0.03844,3e-05,7.09897]
[1778060395966,38.07,81990.22,0.0,0.03829,3e-05,7.07524]
[1778060400971,38.06,81999.74,0.0,0.0385,3e-05,7.1086]
[1778060406977,38.05,81997.89,0.0,0.03842,3e-05,7.09674]
[1778060411982,38.04,81993.31,0.0,0.03828,3e-05,7.07423]
[1778060416987,38.04,81993.38,0.0,0.03826,3e-05,7.07108]
[1778060421992,38.04,82001.79,0.0,0.03846,3e-05,7.10249]
[1778060427998,38.03,81998.64,0.0,0.03837,3e-05,7.08808]
[1778060434006,38.03,81999.79,0.0,0.03836,3e-05,7.08721]
[1778060439012,38.02,81999.7,0.0,0.03833,3e-05,7.08251]
[1778060444017,38.01,81998.01,0.0,0.03827,3e-05,7.07239]
[1778060449022,38.01,81997.5,0.0,0.03822,3e-05,7.06542]
[1778060451221,38.01,81996.69,0.0,0.0382,3e-05,7.06139]
[1778060452030,38.0,81996.77,0.0,0.03819,3e-05,7.0609]
[1778060454988,38.0,82001.78,0.0,0.03832,3e-05,7.08108]
[1778060457035,38.01,82023.18,0.0,0.03888,3e-05,7.16702]
[1778060460531,38.01,82024.64,0.0,0.03892,3e-05,7.17345]
[1778060461040,38.01,82013.78,0.0,0.03864,3e-05,7.13003]
[1778060462440,38.01,82009.96,0.0,0.03854,3e-05,7.11512]
[1778060467046,38.01,82026.66,0.0,0.03898,3e-05,7.1815]
[1778060467652,38.01,82026.66,0.0,0.03898,3e-05,7.1815]
[1778060468046,38.01,82031.36,0.0,0.0391,3e-05,7.20006]
[1778060469793,38.01,82031.91,0.0,0.03911,3e-05,7.20163]
[1778060470048,38.0,82037.77,0.0,0.03926,3e-05,7.22446]
[1778060475053,38.0,82031.73,0.0,0.03907,3e-05,7.19526]
[1778060477112,37.99,82026.97,0.0,0.03893,3e-05,7.1742]
[1778060478676,37.99,82028.07,0.0,0.03895,3e-05,7.1776]
[1778060479057,37.99,82026.48,0.0,0.0389,3e-05,7.17022]
[1778060481197,37.99,82022.46,0.0,0.03879,3e-05,7.15388]
[1778060483061,37.99,82006.96,0.0,0.03839,3e-05,7.09202]
[1778060488110,37.99,82009.35,0.0,0.03845,3e-05,7.10131]
[1778060494115,37.99,81999.77,0.0,0.03819,3e-05,7.06049]
[1778060499123,37.99,82000.46,0.0,0.03821,3e-05,7.06325]
[1778060503892,37.99,82001.02,0.0,0.03822,3e-05,7.06543]
[1778060503976,37.99,82001.02,0.0,0.03822,3e-05,7.06539]
[1778060505986,37.99,82007.25,0.0,0.03838,3e-05,7.0892]
[1778060506041,37.99,82007.25,0.0,0.03838,3e-05,7.0892]
[1778060506130,37.98,82007.25,0.0,0.03837,3e-05,7.08833]
[1778060510135,37.98,82017.65,0.0,0.03862,3e-05,7.12611]
[1778060510509,37.98,82017.65,0.0,0.03862,3e-05,7.12611]
[1778060510765,37.98,82017.65,0.0,0.03861,3e-05,7.12516]
[1778060511696,37.98,82017.65,0.0,0.03861,3e-05,7.12516]
[1778060511783,37.98,82017.65,0.0,0.03861,3e-05,7.12505]
[1778060515662,37.98,82017.36,0.0,0.0386,3e-05,7.12358]
[1778060515755,37.98,82017.36,0.0,0.0386,3e-05,7.1235]
[1778060517686,37.98,82016.88,0.0,0.03859,3e-05,7.12151]
[1778060517720,37.98,82016.88,0.0,0.03859,3e-05,7.12142]
[1778060521217,37.98,82018.1,0.0,0.03862,3e-05,7.12599]
[1778060522147,37.98,82018.15,0.0,0.03862,3e-05,7.12609]
[1778060527152,37.97,82023.4,0.0,0.03875,3e-05,7.14644]
[1778060527568,37.97,82023.4,0.0,0.03875,3e-05,7.14644]
[1778060528153,37.97,82024.83,0.0,0.03879,3e-05,7.15202]
[1778060528550,37.97,82024.83,0.0,0.03879,3e-05,7.15202]
[1778060529154,37.97,82020.36,0.0,0.03867,3e-05,7.13409]
[1778060534167,37.97,82025.53,0.0,0.0388,3e-05,7.15412]
[1778060539818,37.97,82028.41,0.0,0.03887,3e-05,7.16481]
[1778060539900,37.97,82028.41,0.0,0.03887,3e-05,7.16465]
[1778060542073,37.97,82030.59,0.0,0.03892,3e-05,7.17319]
[1778060542103,37.97,82030.59,0.0,0.03892,3e-05,7.173]
[1778060543954,37.97,82033.56,0.0,0.039,3e-05,7.18471]
[1778060544021,37.97,82033.56,0.0,0.039,3e-05,7.18452]
[1778060545330,37.97,82032.65,0.0,0.03897,3e-05,7.18067]
[1778060550626,37.96,82025.85,0.0,0.03877,3e-05,7.15011]
[1778060550672,37.96,82025.85,0.0,0.03877,3e-05,7.14957]
[1778060555190,37.97,82014.32,0.0,0.03846,3e-05,7.1022]
[1778060558978,37.97,82011.09,0.0,0.03839,3e-05,7.09042]
[1778060559070,37.97,82011.09,0.0,0.03839,3e-05,7.09082]
[1778060560196,37.97,82001.01,0.0,0.03813,3e-05,7.0513]
[1778060560899,37.97,82001.01,0.0,0.03813,3e-05,7.0513]
[1778060560911,37.97,82001.01,0.0,0.03814,3e-05,7.05173]
[1778060564836,37.97,81999.32,0.0,0.0381,3e-05,7.04631]
[1778060564907,37.97,81999.32,0.0,0.0381,3e-05,7.04674]
[1778060571207,38.0,81992.44,0.0,0.03802,3e-05,7.03386]
[1778060571632,38.0,81992.44,0.0,0.03802,3e-05,7.03386]
[1778060577215,38.04,81990.17,0.0,0.03814,3e-05,7.05067]
[1778060580305,38.05,81990.24,0.0,0.03819,3e-05,7.05919]
[1778060581219,38.05,81990.13,0.0,0.03819,3e-05,7.05913]
[1778060582305,38.05,81990.05,0.0,0.03819,3e-05,7.05922]
[1778060583221,38.06,81990.23,0.0,0.0382,3e-05,7.0603]
[1778060588226,38.06,81993.18,0.0,0.03829,3e-05,7.07383]
[1778060592608,38.06,81993.2,0.0,0.0383,3e-05,7.07536]
[1778060593232,38.06,81993.94,0.0,0.03832,3e-05,7.07864]
[1778060598237,38.06,81995.57,0.0,0.03837,3e-05,7.0868]
[1778060599695,38.06,81996.36,0.0,0.0384,3e-05,7.09024]
[1778060600239,38.07,81995.17,0.0,0.03837,3e-05,7.0859]
[1778060605244,38.07,81991.97,0.0,0.0383,3e-05,7.07499]
[1778060610249,38.07,81989.39,0.0,0.03824,3e-05,7.06666]
[1778060615254,38.1,81986.07,0.0,0.03825,3e-05,7.06629]
[1778060620259,38.12,81986.83,0.0,0.03836,3e-05,7.08367]
[1778060625264,38.13,81985.62,0.0,0.03836,3e-05,7.08345]
[1778060630271,38.13,81984.34,0.0,0.03834,3e-05,7.08006]
[1778060635276,38.14,81983.29,0.0,0.03834,3e-05,7.08066]
[1778060640281,38.14,81982.06,0.0,0.03832,3e-05,7.07749]
[1778060645286,38.15,81982.95,0.0,0.03836,3e-05,7.08264]
[1778060650291,38.15,81983.77,0.0,0.03839,3e-05,7.08748]
[1778060656296,38.15,81986.54,0.0,0.03847,3e-05,7.10028]
[1778060662235,38.15,81985.63,0.0,0.03846,3e-05,7.0982]
[1778060665990,38.16,81985.41,0.0,0.03849,3e-05,7.1031]
[1778060666316,38.16,81985.41,0.0,0.03849,3e-05,7.10335]
[1778060669465,38.17,81988.79,0.0,0.03862,3e-05,7.12237]
[1778060670324,38.18,81990.04,0.0,0.03867,3e-05,7.12981]
[1778060673004,38.19,81989.01,0.0,0.03866,3e-05,7.12806]
[1778060673078,38.19,81989.01,0.0,0.03866,3e-05,7.12806]
[1778060673192,38.19,81989.01,0.0,0.03868,3e-05,7.13046]
[1778060675484,38.2,81991.63,0.0,0.03877,3e-05,7.14516]
[1778060676077,38.2,81991.63,0.0,0.03877,3e-05,7.14516]
[1778060676172,38.2,81991.63,0.0,0.03877,3e-05,7.14534]
[1778060681340,38.2,81994.18,0.0,0.03885,3e-05,7.15641]
[1778060681702,38.2,81994.18,0.0,0.03885,3e-05,7.15641]
[1778060681830,38.2,81994.18,0.0,0.03885,3e-05,7.15641]
[1778060682342,38.2,81992.61,0.0,0.03882,3e-05,7.1522]
[1778060682510,38.2,81992.61,0.0,0.03882,3e-05,7.1522]
[1778060683342,38.2,81992.79,0.0,0.03882,3e-05,7.15313]
[1778060683546,38.2,81992.79,0.0,0.03882,3e-05,7.15313]
[1778060684762,38.2,81996.13,0.0,0.03891,3e-05,7.16657]
[1778060684855,38.2,81996.13,0.0,0.03891,3e-05,7.16675]
[1778060690349,38.2,81996.1,0.0,0.03892,3e-05,7.16756]
[1778060692723,38.21,81996.3,0.0,0.03893,3e-05,7.16869]
[1778060693352,38.21,81996.73,0.0,0.03894,3e-05,7.17059]
[1778060696536,38.21,82006.13,0.0,0.03919,3e-05,7.20846]
[1778060697356,38.21,82006.84,0.0,0.0392,3e-05,7.21142]
[1778060702361,38.21,82010.21,0.0,0.0393,3e-05,7.2253]
[1778060706365,38.21,82000.1,0.0,0.03903,3e-05,7.1854]
[1778060707480,38.21,81999.24,0.0,0.03901,3e-05,7.18213]
[1778060708367,38.21,82000.63,0.0,0.03905,3e-05,7.18782]
[1778060711370,38.21,81990.57,0.0,0.03879,3e-05,7.14832]
[1778060716375,38.21,81987.17,0.0,0.03871,3e-05,7.13594]
[1778060718008,38.21,81986.89,0.0,0.03871,3e-05,7.13508]
[1778060718377,38.21,81986.88,0.0,0.03871,3e-05,7.13524]
[1778060718670,38.21,81986.88,0.0,0.03871,3e-05,7.13524]
[1778060719379,38.21,81984.46,0.0,0.03865,3e-05,7.1259]
[1778060719855,38.21,81984.46,0.0,0.03865,3e-05,7.1259]
[1778060719944,38.21,81984.46,0.0,0.03865,3e-05,7.12631]
[1778060721380,38.21,81942.67,0.0,0.03759,3e-05,6.96261]
[1778060725678,38.22,81940.03,0.0,0.03753,3e-05,6.95435]
[1778060731390,38.24,81931.97,0.0,0.03741,3e-05,6.93356]
[1778060733219,38.24,81931.33,0.0,0.03739,3e-05,6.93162]
[1778060733230,38.24,81931.33,0.0,0.03739,3e-05,6.93162]
[1778060733315,38.24,81931.33,0.0,0.0374,3e-05,6.9322]
[1778060739398,38.25,81931.94,0.0,0.03743,3e-05,6.93785]
[1778060739749,38.25,81931.94,0.0,0.03743,3e-05,6.93785]
[1778060740399,38.25,81928.25,0.0,0.03735,3e-05,6.92409]
[1778060741524,38.25,81925.94,0.0,0.03729,3e-05,6.91567]
[1778060747408,38.25,81926.48,0.0,0.03733,3e-05,6.92109]
[1778060748571,38.26,81926.48,0.0,0.03733,3e-05,6.92167]
[1778060749413,38.26,81921.58,0.0,0.03721,2e-05,6.90326]
[1778060750365,38.26,81921.58,0.0,0.03721,2e-05,6.90326]
[1778060750414,38.26,81902.35,0.0,0.03674,2e-05,6.82977]
[1778060751416,38.26,81886.13,0.0,0.03634,2e-05,6.76839]
[1778060754857,38.28,81887.22,0.0,0.03643,2e-05,6.78223]
[1778060760006,38.31,81881.23,0.0,0.03641,2e-05,6.77742]
[1778060763543,38.31,81887.52,0.0,0.03658,2e-05,6.80444]
[1778060764430,38.31,81892.14,0.0,0.0367,2e-05,6.82286]
[1778060765533,38.31,81897.16,0.0,0.03683,2e-05,6.84283]
[1778060765966,38.31,81897.16,0.0,0.03683,2e-05,6.84283]
[1778060765986,38.31,81897.16,0.0,0.03683,2e-05,6.84283]
[1778060766432,38.32,81900.34,0.0,0.03691,2e-05,6.85569]
[1778060767638,38.32,81899.96,0.0,0.03691,2e-05,6.8549]
[1778060768192,38.32,81899.96,0.0,0.03691,2e-05,6.85555]
[1778060773308,38.32,81899.38,0.0,0.03691,2e-05,6.85586]
[1778060776443,38.33,81885.81,0.0,0.03659,2e-05,6.80646]
[1778060781448,38.33,81881.06,0.0,0.0365,2e-05,6.79206]
[1778060786452,38.34,81876.49,0.0,0.03642,2e-05,6.77841]
[1778060791457,38.35,81879.74,0.0,0.03651,2e-05,6.79195]
[1778060793195,38.35,81880.7,0.0,0.03653,2e-05,6.79638]
[1778060793255,38.35,81880.7,0.0,0.03654,2e-05,6.79711]
[1778060795130,38.35,81881.18,0.0,0.03656,2e-05,6.79967]
[1778060795461,38.35,81883.01,0.0,0.03661,2e-05,6.8074]
[1778060797726,38.35,81884.84,0.0,0.03666,2e-05,6.81581]
[1778060798402,38.35,81884.84,0.0,0.03666,2e-05,6.81652]
[1778060799465,38.36,81874.07,0.0,0.03641,2e-05,6.77613]
[1778060801471,38.36,81865.95,0.0,0.03622,2e-05,6.74679]
[1778060802468,38.36,81869.61,0.0,0.03631,2e-05,6.76151]
[1778060804476,38.36,81879.78,0.0,0.03657,2e-05,6.8018]
[1778060804570,38.36,81879.78,0.0,0.03657,2e-05,6.8018]
[1778060805477,38.36,81882.19,0.0,0.03663,2e-05,6.81171]
[1778060808288,38.37,81874.34,0.0,0.03645,2e-05,6.78323]
[1778060808480,38.37,81870.15,0.0,0.03635,2e-05,6.768]
[1778060809136,38.37,81870.15,0.0,0.03635,2e-05,6.768]
[1778060809481,38.37,81869.15,0.0,0.03633,2e-05,6.76497]
[1778060810986,38.37,81860.7,0.0,0.03613,2e-05,6.73366]
[1778060811483,38.37,81857.08,0.0,0.03605,2e-05,6.72079]
[1778060815192,38.38,81858.55,0.0,0.0361,2e-05,6.72889]
[1778060815488,38.38,81858.66,0.0,0.03611,2e-05,6.73013]
[1778060817535,38.38,81850.87,0.0,0.03593,2e-05,6.70239]
[1778060818423,38.38,81850.87,0.0,0.03594,2e-05,6.70327]
[1778060821511,38.39,81846.48,0.0,0.03585,2e-05,6.68932]
[1778060822454,38.39,81846.48,0.0,0.03586,2e-05,6.69023]
[1778060824058,38.39,81842.97,0.0,0.03578,2e-05,6.67797]
[1778060825177,38.39,81842.97,0.0,0.03579,2e-05,6.67898]
[1778060825498,38.39,81820.87,0.0,0.03526,2e-05,6.59699]
[1778060826774,38.4,81820.87,0.0,0.03527,2e-05,6.59803]
[1778060827489,38.4,81820.87,0.0,0.03528,2e-05,6.59907]
[1778060830498,38.4,81817.72,0.0,0.03521,2e-05,6.58941]
[1778060830506,38.4,81808.78,0.0,0.03501,2e-05,6.55716]
[1778060830897,38.4,81808.78,0.0,0.03501,2e-05,6.55716]
[1778060831359,38.4,81808.78,0.0,0.03501,2e-05,6.55716]
[1778060831425,38.41,81808.78,0.0,0.03502,2e-05,6.55825]
[1778060831529,38.41,81808.78,0.0,0.03502,2e-05,6.55825]
[1778060832508,38.41,81815.11,0.0,0.03517,2e-05,6.58293]
[1778060833509,38.41,81831.5,0.0,0.03557,2e-05,6.64532]
[1778060834536,38.41,81841.02,0.0,0.03581,2e-05,6.68209]
[1778060835511,38.41,81844.93,0.0,0.03591,2e-05,6.69771]
[1778060840516,38.47,81845.12,0.0,0.03614,2e-05,6.73258]
[1778060845521,38.51,81850.61,0.0,0.03643,2e-05,6.77805]
[1778060846749,38.51,81853.59,0.0,0.03651,2e-05,6.79011]
[1778060847523,38.52,81856.82,0.0,0.03659,2e-05,6.80307]
[1778060848721,38.52,81861.7,0.0,0.03672,2e-05,6.82234]
[1778060849525,38.52,81854.19,0.0,0.03654,2e-05,6.79441]
[1778060849904,38.52,81854.19,0.0,0.03654,2e-05,6.79441]
[1778060850526,38.52,81850.52,0.0,0.03645,2e-05,6.78116]
[1778060853225,38.52,81848.76,0.0,0.0364,2e-05,6.77335]
[1778060853303,38.52,81848.76,0.0,0.03641,2e-05,6.77408]
[1778060858534,38.53,81851.43,0.0,0.0365,2e-05,6.78781]
[1778060863539,38.54,81853.19,0.0,0.03656,2e-05,6.79799]
[1778060868539,38.54,81852.99,0.0,0.03658,2e-05,6.80066]
[1778060873550,38.55,81852.77,0.0,0.0366,2e-05,6.80321]
[1778060878555,38.55,81850.99,0.0,0.03658,2e-05,6.79981]
[1778060881557,38.56,81838.53,0.0,0.03629,2e-05,6.75468]
[1778060886562,38.56,81829.66,0.0,0.0361,2e-05,6.72502]
[1778060888133,38.58,81826.52,0.0,0.03607,2e-05,6.72123]
[1778060888291,38.58,81826.52,0.0,0.03607,2e-05,6.72123]
[1778060888564,38.58,81829.66,0.0,0.03616,2e-05,6.73388]
[1778060890038,38.58,81825.41,0.0,0.03606,2e-05,6.71863]
[1778060890561,38.58,81825.41,0.0,0.03606,2e-05,6.71949]
[1778060891567,38.58,81815.52,0.0,0.03583,2e-05,6.68312]
[1778060892568,38.6,81804.11,0.0,0.03562,2e-05,6.6495]
[1778060896573,38.65,81794.04,0.0,0.03557,2e-05,6.64068]
[1778060898575,38.65,81771.87,0.0,0.03506,2e-05,6.56078]
[1778060903580,38.71,81765.24,0.0,0.03511,2e-05,6.5687]
[1778060907584,38.75,81784.56,0.0,0.03571,2e-05,6.66169]
[1778060912589,38.76,81790.17,0.0,0.03586,2e-05,6.68426]
[1778060917594,38.76,81785.76,0.0,0.03578,2e-05,6.6719]
[1778060922599,38.8,81784.78,0.0,0.03588,2e-05,6.68712]
[1778060927604,38.8,81784.13,0.0,0.03589,2e-05,6.68868]
[1778060932608,38.81,81786.15,0.0,0.03596,2e-05,6.7003]
[1778060933549,38.81,81786.15,0.0,0.03596,2e-05,6.7003]
[1778060933582,38.81,81786.15,0.0,0.03597,2e-05,6.70105]
[1778060934610,38.81,81799.21,0.0,0.03629,2e-05,6.75077]
[1778060936612,38.82,81810.26,0.0,0.03656,2e-05,6.79374]
[1778060937593,38.82,81810.26,0.0,0.03656,2e-05,6.79374]
[1778060937613,38.82,81812.31,0.0,0.03662,2e-05,6.80213]
[1778060942618,38.82,81818.19,0.0,0.03678,2e-05,6.8273]
[1778060943267,38.82,81818.19,0.0,0.03678,2e-05,6.8273]
[1778060943348,38.82,81818.19,0.0,0.03678,2e-05,6.82788]
[1778060945244,38.82,81822.0,0.0,0.03688,2e-05,6.84289]
[1778060945621,38.82,81828.38,0.0,0.03704,2e-05,6.86769]
[1778060946915,38.82,81831.17,0.0,0.03711,2e-05,6.87879]
[1778060952217,38.83,81827.48,0.0,0.03704,2e-05,6.86718]
[1778060952628,38.83,81829.79,0.0,0.0371,2e-05,6.87645]
[1778060957633,38.83,81838.43,0.0,0.03733,2e-05,6.91178]
[1778060962638,38.84,81840.03,0.0,0.03738,2e-05,6.92011]
[1778060967643,38.84,81848.08,0.0,0.03759,2e-05,6.95289]
[1778060968350,38.84,81848.08,0.0,0.03759,2e-05,6.95289]
[1778060968644,38.84,81850.3,0.0,0.03765,2e-05,6.96173]
[1778060970646,38.84,81861.74,0.0,0.03794,3e-05,7.0064]
[1778060974300,38.84,81868.16,0.0,0.03809,3e-05,7.0293]
[1778060974650,38.84,81871.45,0.0,0.03818,3e-05,7.04226]
[1778060980655,38.85,81873.55,0.0,0.03824,3e-05,7.05157]
[1778060986661,38.85,81875.99,0.0,0.03831,3e-05,7.06229]
[1778060987203,38.85,81875.99,0.0,0.03831,3e-05,7.06229]
[1778060987464,38.85,81875.99,0.0,0.03831,3e-05,7.06229]
[1778060987628,38.85,81875.99,0.0,0.03831,3e-05,7.0625]
[1778060991574,38.85,81877.38,0.0,0.03833,3e-05,7.06603]
[1778060991656,38.84,81877.38,0.0,0.03833,3e-05,7.06541]
[1778060993438,38.84,81876.61,0.0,0.0383,3e-05,7.0618]
[1778060993529,38.84,81876.61,0.0,0.0383,3e-05,7.0612]
[1778060999673,38.84,81874.77,0.0,0.03826,3e-05,7.05539]
[1778061004677,38.85,81878.18,0.0,0.03835,3e-05,7.06951]
[1778061009682,38.85,81882.58,0.0,0.03847,3e-05,7.08744]
[1778061014687,38.85,81881.57,0.0,0.03845,3e-05,7.0843]
[1778061019692,38.85,81872.41,0.0,0.03823,3e-05,7.04967]
[1778061024697,38.85,81874.51,0.0,0.03829,3e-05,7.05887]
[1778061029702,38.85,81874.32,0.0,0.03829,3e-05,7.05913]
[1778061034707,38.86,81871.19,0.0,0.0382,3e-05,7.04536]
[1778061039712,38.86,81866.38,0.0,0.03809,3e-05,7.02791]
[1778061044717,38.86,81859.18,0.0,0.03792,3e-05,7.00153]
[1778061046845,38.86,81856.02,0.0,0.03784,2e-05,6.98996]
[1778061047323,38.86,81856.02,0.0,0.03784,2e-05,6.98996]
[1778061047386,38.86,81856.02,0.0,0.03784,2e-05,6.98996]
[1778061047424,38.86,81856.02,0.0,0.03784,2e-05,6.99027]
[1778061049305,38.86,81856.02,0.0,0.03785,2e-05,6.99062]
[1778061049368,38.87,81856.02,0.0,0.03788,2e-05,6.99519]
[1778061050723,38.88,81821.62,0.0,0.03706,2e-05,6.86854]
[1778061056730,38.93,81822.38,0.0,0.03726,2e-05,6.89968]
[1778061062735,38.94,81824.86,0.0,0.03737,2e-05,6.91546]
[1778061067740,38.94,81830.24,0.0,0.03751,2e-05,6.93795]
[1778061072744,38.95,81833.43,0.0,0.0376,2e-05,6.9519]
[1778061077749,38.95,81842.91,0.0,0.03785,2e-05,6.9899]
[1778061081753,38.95,81855.34,0.0,0.03818,3e-05,7.04096]
[1778061086758,38.96,81853.45,0.0,0.03814,3e-05,7.03468]
[1778061092764,38.96,81851.84,0.0,0.03812,3e-05,7.03102]
[1778061096768,38.97,81841.82,0.0,0.03788,2e-05,6.9934]
[1778061102774,38.97,81838.18,0.0,0.0378,2e-05,6.9812]
[1778061105777,38.97,81848.55,0.0,0.03808,3e-05,7.02414]
[1778061110782,38.98,81858.7,0.0,0.03834,3e-05,7.06425]
[1778061113785,38.98,81868.55,0.0,0.03859,3e-05,7.10274]
[1778061118789,38.98,81875.96,0.0,0.03878,3e-05,7.13185]
[1778061120583,38.98,81878.38,0.0,0.03884,3e-05,7.14133]
[1778061120791,38.98,81880.03,0.0,0.03888,3e-05,7.14779]
[1778061123379,38.98,81887.49,0.0,0.03907,3e-05,7.17691]
[1778061123794,38.98,81887.68,0.0,0.03908,3e-05,7.1776]
[1778061128799,38.98,81892.08,0.0,0.03919,3e-05,7.19464]
[1778061133804,38.98,81896.16,0.0,0.03929,3e-05,7.21028]
[1778061138809,38.98,81905.76,0.0,0.03954,3e-05,7.24749]
[1778061143814,38.97,81903.88,0.0,0.03948,3e-05,7.23948]
[1778061145640,38.97,81903.88,0.0,0.03948,3e-05,7.23935]
[1778061145816,38.97,81907.6,0.0,0.03958,3e-05,7.25384]
[1778061149820,38.97,81897.19,0.0,0.03931,3e-05,7.2125]
[1778061150152,38.97,81897.19,0.0,0.03931,3e-05,7.2125]
[1778061150821,38.97,81897.15,0.0,0.0393,3e-05,7.21224]
[1778061156810,38.97,81900.04,0.0,0.03936,3e-05,7.22049]
[1778061161835,38.97,81908.69,0.0,0.03958,3e-05,7.25392]
[1778061166840,38.97,81909.15,0.0,0.03959,3e-05,7.25503]
[1778061171841,38.97,81909.15,0.0,0.03958,3e-05,7.25429]
[1778061176851,38.97,81915.15,0.0,0.03973,3e-05,7.27711]
[1778061177451,38.97,81915.15,0.0,0.03973,3e-05,7.27711]
[1778061177530,38.97,81915.15,0.0,0.03973,3e-05,7.27693]
[1778061181856,38.97,81925.12,0.0,0.03999,3e-05,7.31548]
[1778061184127,38.96,81925.97,0.0,0.04,3e-05,7.31836]
[1778061184859,38.96,81927.44,0.0,0.04004,3e-05,7.3239]
[1778061184894,38.96,81927.44,0.0,0.04004,3e-05,7.3239]
[1778061185860,38.96,81919.34,0.0,0.03983,3e-05,7.29166]
[1778061187196,38.96,81915.66,0.0,0.03973,3e-05,7.27693]
[1778061187711,38.96,81915.66,0.0,0.03973,3e-05,7.27677]
[1778061192867,38.96,81919.44,0.0,0.03982,3e-05,7.29075]
[1778061193803,38.96,81919.44,0.0,0.03982,3e-05,7.29075]
[1778061193847,38.96,81919.44,0.0,0.03982,3e-05,7.29054]
[1778061194307,38.96,81919.44,0.0,0.03982,3e-05,7.29054]
[1778061194869,38.96,81920.94,0.0,0.03986,3e-05,7.29626]
[1778061199874,38.96,81920.5,0.0,0.03984,3e-05,7.29351]
[1778061204879,38.96,81922.79,0.0,0.03989,3e-05,7.30154]
[1778061208644,38.96,81923.75,0.0,0.03991,3e-05,7.30464]
[1778061208676,38.96,81923.75,0.0,0.03991,3e-05,7.3044]
[1778061210887,38.96,81934.5,0.0,0.04019,3e-05,7.34648]
[1778061211068,38.96,81934.5,0.0,0.04019,3e-05,7.34648]
[1778061211133,38.96,81934.5,0.0,0.04019,3e-05,7.34648]
[1778061211733,38.95,81934.5,0.0,0.04017,3e-05,7.34349]
[1778061214293,38.95,81932.23,0.0,0.04011,3e-05,7.3339]
[1778061214891,38.95,81932.2,0.0,0.04011,3e-05,7.33353]
[1778061219896,38.95,81925.65,0.0,0.03993,3e-05,7.30631]
[1778061224903,38.95,81928.63,0.0,0.04,3e-05,7.31692]
[1778061229908,38.95,81925.19,0.0,0.0399,3e-05,7.30219]
[1778061233634,38.95,81922.93,0.0,0.03984,3e-05,7.29262]
[1778061233670,38.95,81922.93,0.0,0.03984,3e-05,7.29262]
[1778061233771,38.95,81922.93,0.0,0.03984,3e-05,7.2924]
[1778061235606,38.95,81922.93,0.0,0.03983,3e-05,7.29215]
[1778061235707,38.94,81922.93,0.0,0.03983,3e-05,7.29185]
[1778061236915,38.94,81941.2,0.0,0.04031,3e-05,7.36403]
[1778061241920,38.94,81946.07,0.0,0.04042,3e-05,7.38175]
[1778061247925,38.94,81942.54,0.0,0.04032,3e-05,7.36578]
[1778061252930,38.94,81943.65,0.0,0.04034,3e-05,7.36861]
[1778061257935,38.93,81942.55,0.0,0.0403,3e-05,7.36272]
[1778061262940,38.93,81939.89,0.0,0.04022,3e-05,7.35067]
[1778061267944,38.93,81936.18,0.0,0.04011,3e-05,7.33456]
[1778061272948,38.93,81934.68,0.0,0.04005,3e-05,7.32461]
[1778061277953,38.92,81926.68,0.0,0.03983,3e-05,7.2919]
[1778061282958,38.92,81926.77,0.0,0.03983,3e-05,7.29129]
[1778061287964,38.92,81932.58,0.0,0.03997,3e-05,7.31325]
[1778061293923,38.92,81933.58,0.0,0.03999,3e-05,7.31579]
[1778061298975,38.92,81936.4,0.0,0.04006,3e-05,7.32578]
[1778061302980,38.91,81948.24,0.0,0.04036,3e-05,7.37177]
[1778061303358,38.91,81948.24,0.0,0.04036,3e-05,7.37177]
[1778061303981,38.91,81951.55,0.0,0.04044,3e-05,7.38464]
[1778061305331,38.91,81958.45,0.0,0.04062,3e-05,7.41185]
[1778061305983,38.91,81963.22,0.0,0.04075,3e-05,7.43053]
[1778061311989,38.91,81959.34,0.0,0.04063,3e-05,7.41238]
[1778061316994,38.91,81959.26,0.0,0.04061,3e-05,7.41014]
[1778061322986,38.9,81967.31,0.0,0.04081,3e-05,7.43999]
[1778061324895,38.9,81969.88,0.0,0.04087,3e-05,7.44981]
[1778061325001,38.9,81969.88,0.0,0.04087,3e-05,7.44935]
[1778061327928,38.9,81971.45,0.0,0.04091,3e-05,7.45482]
[1778061328016,38.9,81955.22,0.0,0.04047,3e-05,7.38946]
[1778061333021,38.89,81951.74,0.0,0.04036,3e-05,7.37129]
[1778061338026,38.89,81950.91,0.0,0.04033,3e-05,7.36643]
[1778061343031,38.89,81953.79,0.0,0.04039,3e-05,7.37636]
[1778061347035,38.89,81969.46,0.0,0.04079,3e-05,7.43758]
[1778061352040,38.88,81973.91,0.0,0.0409,3e-05,7.45331]
[1778061357045,38.88,81977.33,0.0,0.04097,3e-05,7.46475]
[1778061360614,38.88,81979.19,0.0,0.04101,3e-05,7.47084]
[1778061366055,38.87,81975.26,0.0,0.04089,3e-05,7.45231]
[1778061371060,38.87,81976.14,0.0,0.0409,3e-05,7.45363]
[1778061376065,38.87,81976.48,0.0,0.04089,3e-05,7.45282]
[1778061381070,38.86,81973.66,0.0,0.0408,3e-05,7.43937]
[1778061382925,38.86,81974.66,0.0,0.04083,3e-05,7.44297]
[1778061382992,38.86,81974.66,0.0,0.04083,3e-05,7.44255]
[1778061386075,38.86,81955.05,0.0,0.0403,3e-05,7.36305]
[1778061387611,38.86,81955.35,0.0,0.04031,3e-05,7.36394]
[1778061387695,38.86,81955.35,0.0,0.0403,3e-05,7.36365]
[1778061393083,38.86,81953.8,0.0,0.04024,3e-05,7.35337]
[1778061398088,38.85,81959.12,0.0,0.04037,3e-05,7.37316]
[1778061399297,38.85,81962.88,0.0,0.04047,3e-05,7.38783]
[1778061403093,38.85,81974.64,0.0,0.04077,3e-05,7.4334]
[1778061409099,38.85,81975.39,0.0,0.04077,3e-05,7.43394]
[1778061414104,38.84,81976.54,0.0,0.04079,3e-05,7.43647]
[1778061419109,38.84,81975.59,0.0,0.04075,3e-05,7.43065]
[1778061424113,38.84,81969.75,0.0,0.04058,3e-05,7.40539]
[1778061429118,38.83,81972.69,0.0,0.04065,3e-05,7.41531]
[1778061434123,38.83,81973.64,0.0,0.04066,3e-05,7.4173]
[1778061438127,38.83,81955.18,0.0,0.04016,3e-05,7.34219]
[1778061443132,38.83,81950.32,0.0,0.04003,3e-05,7.32254]
[1778061449138,38.83,81947.99,0.0,0.03997,3e-05,7.31326]
[1778061454143,38.83,81955.48,0.0,0.04015,3e-05,7.34015]
[1778061459148,38.83,81953.16,0.0,0.04009,3e-05,7.33076]
[1778061464153,38.83,81955.13,0.0,0.04014,3e-05,7.33846]
[1778061469158,38.83,81952.73,0.0,0.04008,3e-05,7.32873]
[1778061474163,38.83,81950.59,0.0,0.04002,3e-05,7.32015]
[1778061480169,38.82,81952.66,0.0,0.04008,3e-05,7.32822]
[1778061486175,38.82,81952.18,0.0,0.04006,3e-05,7.32618]
[1778061491179,38.82,81951.48,0.0,0.04004,3e-05,7.32331]
[1778061496186,38.82,81945.26,0.0,0.03988,3e-05,7.29871]
[1778061502192,38.82,81947.64,0.0,0.03994,3e-05,7.3082]
[1778061507197,38.82,81950.9,0.0,0.04003,3e-05,7.32118]
[1778061512202,38.82,81948.49,0.0,0.03995,3e-05,7.3089]
[1778061517207,38.82,81949.79,0.0,0.03999,3e-05,7.31405]
[1778061520692,38.82,81949.52,0.0,0.03998,3e-05,7.313]
[1778061521211,38.82,81949.2,0.0,0.03997,3e-05,7.31172]
[1778061523693,38.82,81949.16,0.0,0.03997,3e-05,7.31158]
[1778061524214,38.82,81949.11,0.0,0.03997,3e-05,7.31137]
[1778061529219,38.82,81948.05,0.0,0.03994,3e-05,7.30722]
[1778061534224,38.82,81947.9,0.0,0.03994,3e-05,7.30667]
[1778061539229,38.82,81955.99,0.0,0.04015,3e-05,7.33869]
[1778061544234,38.82,81958.8,0.0,0.04022,3e-05,7.34968]
[1778061549239,38.82,81964.21,0.0,0.04036,3e-05,7.37084]
[1778061551741,38.82,81967.35,0.0,0.04044,3e-05,7.3832]
[1778061552242,38.82,81968.08,0.0,0.04046,3e-05,7.38601]
[1778061555683,38.82,81959.09,0.0,0.04022,3e-05,7.34987]
[1778061556247,38.82,81959.28,0.0,0.04023,3e-05,7.35057]
[1778061561252,38.82,81960.87,0.0,0.04027,3e-05,7.3566]
[1778061567258,38.82,81963.26,0.0,0.04033,3e-05,7.36568]
[1778061572263,38.82,81963.43,0.0,0.04031,3e-05,7.36324]
[1778061577268,38.82,81964.95,0.0,0.04035,3e-05,7.3689]
[1778061582273,38.82,81967.9,0.0,0.04043,3e-05,7.38018]
[1778061587279,38.82,81967.88,0.0,0.04042,3e-05,7.37959]
[1778061592284,38.82,81973.97,0.0,0.04058,3e-05,7.4034]
[1778061597289,38.82,81983.35,0.0,0.04082,3e-05,7.44009]
[1778061598319,38.82,81982.94,0.0,0.04081,3e-05,7.43823]
[1778061599294,38.81,81986.51,0.0,0.0409,3e-05,7.45238]
[1778061603298,38.81,82001.31,0.0,0.04129,3e-05,7.51113]
[1778061604841,38.81,82001.31,0.0,0.04129,3e-05,7.5108]
[1778061605078,38.81,82001.31,0.0,0.04129,3e-05,7.5108]
[1778061608306,38.81,81990.56,0.0,0.04099,3e-05,7.4663]
[1778061609070,38.81,81990.56,0.0,0.04099,3e-05,7.4663]
[1778061609165,38.81,81990.56,0.0,0.04099,3e-05,7.46607]
[1778061614312,38.81,81985.02,0.0,0.04084,3e-05,7.4427]
[1778061619318,38.81,81970.15,0.0,0.04044,3e-05,7.38232]
[1778061624323,38.81,81974.33,0.0,0.04055,3e-05,7.39843]
[1778061629328,38.81,81972.04,0.0,0.04048,3e-05,7.38864]
[1778061633334,38.8,81985.42,0.0,0.04082,3e-05,7.43906]
[1778061637338,38.8,81972.92,0.0,0.04048,3e-05,7.38827]
[1778061640554,38.8,81973.16,0.0,0.04049,3e-05,7.38887]
[1778061641286,38.8,81973.16,0.0,0.04049,3e-05,7.38877]
[1778061644523,38.8,81972.66,0.0,0.04047,3e-05,7.38637]
[1778061645348,38.8,81977.47,0.0,0.0406,3e-05,7.40549]
[1778061647328,38.8,81977.47,0.0,0.04059,3e-05,7.4052]
[1778061650349,38.8,81978.36,0.0,0.04061,3e-05,7.40834]
[1778061655362,38.8,81980.69,0.0,0.04067,3e-05,7.417]
[1778061660367,38.8,81978.83,0.0,0.04062,3e-05,7.40871]
[1778061665372,38.8,81974.39,0.0,0.04049,3e-05,7.39028]
[1778061670378,38.8,81987.7,0.0,0.04084,3e-05,7.44297]
[1778061671928,38.8,81990.61,0.0,0.04092,3e-05,7.45445]
[1778061671992,38.8,81990.61,0.0,0.04092,3e-05,7.45445]
[1778061672380,38.79,81989.85,0.0,0.0409,3e-05,7.45118]
[1778061673908,38.79,81986.59,0.0,0.04081,3e-05,7.43787]
[1778061674009,38.79,81986.59,0.0,0.04081,3e-05,7.43759]
[1778061675384,38.79,82009.1,0.0,0.04141,3e-05,7.52817]
[1778061680389,38.79,82000.95,0.0,0.04118,3e-05,7.49362]
[1778061683392,38.79,81989.02,0.0,0.04085,3e-05,7.44481]
[1778061688397,38.79,81990.89,0.0,0.0409,3e-05,7.45136]
[1778061693402,38.79,81988.26,0.0,0.04081,3e-05,7.43708]
[1778061695404,38.79,82000.35,0.0,0.04113,3e-05,7.48534]
[1778061698761,38.78,82000.94,0.0,0.04114,3e-05,7.48689]
[1778061699408,38.78,81996.35,0.0,0.04101,3e-05,7.46813]
[1778061702721,38.78,82003.65,0.0,0.0412,3e-05,7.49683]
[1778061703413,38.78,82003.07,0.0,0.04118,3e-05,7.49417]
[1778061709419,38.78,82002.58,0.0,0.04116,3e-05,7.49056]
[1778061714424,38.78,82002.66,0.0,0.04115,3e-05,7.48958]
[1778061719429,38.77,82001.24,0.0,0.04111,3e-05,7.48256]
[1778061724434,38.77,82007.44,0.0,0.04126,3e-05,7.50623]
[1778061725053,38.77,82007.44,0.0,0.04126,3e-05,7.50623]
[1778061725214,38.77,82007.44,0.0,0.04126,3e-05,7.50623]
[1778061725435,38.77,82012.14,0.0,0.04139,3e-05,7.52494]
[1778061726436,38.77,82023.3,0.0,0.04169,3e-05,7.56991]
[1778061726447,38.77,82023.3,0.0,0.04169,3e-05,7.56991]
[1778061726924,38.77,82023.3,0.0,0.04169,3e-05,7.56991]
[1778061727889,38.77,82023.3,0.0,0.04168,3e-05,7.56947]
[1778061728028,38.77,82023.3,0.0,0.04168,3e-05,7.56903]
[1778061733443,38.77,82032.75,0.0,0.04192,3e-05,7.60529]
[1778061738605,38.76,82035.5,0.0,0.04198,3e-05,7.61418]
[1778061744454,38.76,82034.63,0.0,0.04194,3e-05,7.60783]
[1778061749459,38.75,82034.83,0.0,0.04193,3e-05,7.60634]
[1778061754464,38.75,82045.78,0.0,0.0422,3e-05,7.64672]
[1778061759469,38.75,82045.17,0.0,0.04219,3e-05,7.64524]
[1778061763473,38.75,82030.83,0.0,0.0418,3e-05,7.58697]
[1778061764474,38.75,82017.43,0.0,0.04144,3e-05,7.53209]
[1778061769479,38.75,82016.85,0.0,0.04141,3e-05,7.52821]
[1778061775485,38.75,82024.76,0.0,0.04163,3e-05,7.56047]
[1778061780490,38.75,82024.42,0.0,0.04162,3e-05,7.55939]
[1778061786496,38.75,82026.77,0.0,0.04167,3e-05,7.56671]
[1778061791501,38.74,82021.71,0.0,0.04152,3e-05,7.54431]
[1778061796506,38.74,82021.87,0.0,0.04151,3e-05,7.54327]
[1778061799509,38.74,82010.72,0.0,0.0412,3e-05,7.49709]
[1778061801511,38.74,81998.53,0.0,0.04087,3e-05,7.44744]
[1778061807517,38.74,82000.49,0.0,0.04092,3e-05,7.45414]
[1778061813510,38.73,82004.26,0.0,0.041,3e-05,7.46531]
[1778061818529,38.73,82006.68,0.0,0.04105,3e-05,7.47395]
[1778061824535,38.73,82008.09,0.0,0.04108,3e-05,7.47822]
[1778061830541,38.73,82000.33,0.0,0.04087,3e-05,7.4456]
[1778061835546,38.73,82003.17,0.0,0.04094,3e-05,7.45611]
[1778061840552,38.72,82004.03,0.0,0.04095,3e-05,7.4585]
[1778061845557,38.72,82002.84,0.0,0.04091,3e-05,7.4527]
[1778061850562,38.72,82013.72,0.0,0.0412,3e-05,7.49553]
[1778061855567,38.72,82011.51,0.0,0.04113,3e-05,7.48606]
[1778061860572,38.72,82011.59,0.0,0.04113,3e-05,7.48512]
[1778061865577,38.72,82018.21,0.0,0.0413,3e-05,7.51064]
[1778061870582,38.71,82016.66,0.0,0.04124,3e-05,7.50296]
[1778061875586,38.71,82020.07,0.0,0.04132,3e-05,7.51335]
[1778061878589,38.71,82031.89,0.0,0.04165,3e-05,7.56276]
[1778061880286,38.72,82031.89,0.0,0.04165,3e-05,7.56325]
[1778061883374,38.72,82036.29,0.0,0.04178,3e-05,7.58261]
[1778061883415,38.72,82036.29,0.0,0.04178,3e-05,7.58309]
[1778061884863,38.72,82030.13,0.0,0.04162,3e-05,7.55847]
[1778061885596,38.72,82034.29,0.0,0.04173,3e-05,7.5759]
[1778061888976,38.72,82038.1,0.0,0.04185,3e-05,7.59281]
[1778061889148,38.72,82038.1,0.0,0.04185,3e-05,7.59327]
[1778061889689,38.72,82038.1,0.0,0.04185,3e-05,7.59327]
[1778061890601,38.72,82034.34,0.0,0.04175,3e-05,7.57842]
[1778061895602,38.73,82032.63,0.0,0.04172,3e-05,7.57334]
[1778061896512,38.73,82028.92,0.0,0.04162,3e-05,7.55873]
[1778061896584,38.73,82028.92,0.0,0.04162,3e-05,7.55925]
[1778061900554,38.73,82026.77,0.0,0.04158,3e-05,7.55204]
[1778061900559,38.73,82026.77,0.0,0.04158,3e-05,7.55258]
[1778061904618,38.73,82002.9,0.0,0.04094,3e-05,7.45597]
[1778061905619,38.73,81992.76,0.0,0.04067,3e-05,7.4151]
[1778061908195,38.73,81993.07,0.0,0.04068,3e-05,7.41637]
[1778061913627,38.73,81995.79,0.0,0.04075,3e-05,7.42681]
[1778061918631,38.73,81993.54,0.0,0.04068,3e-05,7.4171]
[1778061923636,38.73,81993.29,0.0,0.04067,3e-05,7.41538]
[1778061929434,38.73,81989.91,0.0,0.04058,3e-05,7.40103]
[1778061934648,38.73,81987.11,0.0,0.04048,3e-05,7.38654]
[1778061935597,38.73,81987.11,0.0,0.04048,3e-05,7.38654]
[1778061935649,38.73,81986.99,0.0,0.04048,3e-05,7.38593]
[1778061936650,38.73,81968.8,0.0,0.04,3e-05,7.3134]
[1778061938547,38.73,81969.14,0.0,0.04001,3e-05,7.31491]
[1778061938612,38.73,81969.14,0.0,0.04001,3e-05,7.31504]
[1778061943657,38.73,81971.98,0.0,0.04009,3e-05,7.32704]
[1778061948662,38.73,81974.66,0.0,0.04016,3e-05,7.33769]
[1778061953667,38.73,81971.71,0.0,0.04008,3e-05,7.32589]
[1778061958672,38.73,81971.11,0.0,0.04007,3e-05,7.32355]
[1778061959398,38.73,81971.11,0.0,0.04007,3e-05,7.32355]
[1778061959644,38.73,81971.11,0.0,0.04007,3e-05,7.32355]
[1778061961194,38.73,81969.72,0.0,0.04003,3e-05,7.31802]
[1778061961675,38.73,81967.11,0.0,0.03996,3e-05,7.30765]
[1778061967637,38.73,81972.43,0.0,0.0401,3e-05,7.32895]
[1778061973687,38.73,81970.56,0.0,0.04005,3e-05,7.32147]
[1778061979693,38.73,81970.65,0.0,0.04006,3e-05,7.32194]
[1778061983698,38.73,81981.75,0.0,0.04035,3e-05,7.36617]
[1778061985700,38.73,81991.88,0.0,0.04062,3e-05,7.40659]
[1778061990705,38.73,81988.22,0.0,0.04052,3e-05,7.39154]
[1778061991706,38.73,81980.37,0.0,0.0403,3e-05,7.3575]
[1778061996711,38.73,81986.62,0.0,0.04046,3e-05,7.3829]
[1778062002718,38.73,81990.1,0.0,0.04057,3e-05,7.39822]
[1778062007723,38.73,81999.79,0.0,0.04083,3e-05,7.4381]
[1778062012728,38.74,81995.98,0.0,0.04074,3e-05,7.42436]
[1778062017733,38.74,81995.82,0.0,0.04074,3e-05,7.42467]
[1778062022739,38.74,81991.17,0.0,0.04062,3e-05,7.40696]
[1778062028744,38.74,81983.38,0.0,0.04043,3e-05,7.37706]
[1778062031747,38.74,81970.52,0.0,0.04009,3e-05,7.32663]
[1778062036752,38.75,81970.1,0.0,0.04009,3e-05,7.3267]
[1778062041757,38.75,81974.91,0.0,0.04023,3e-05,7.3476]
[1778062046762,38.75,81976.06,0.0,0.04027,3e-05,7.35371]
[1778062051767,38.75,81969.01,0.0,0.04008,3e-05,7.32448]
[1778062056772,38.76,81969.97,0.0,0.04012,3e-05,7.32996]
[1778062061777,38.76,81968.31,0.0,0.04009,3e-05,7.32503]
[1778062066781,38.76,81978.38,0.0,0.04036,3e-05,7.36678]
[1778062071786,38.76,81991.23,0.0,0.04071,3e-05,7.41937]
[1778062076791,38.77,81991.58,0.0,0.04073,3e-05,7.42172]
[1778062081796,38.77,81987.5,0.0,0.04063,3e-05,7.40635]
[1778062086801,38.77,81987.25,0.0,0.04062,3e-05,7.40523]
[1778062091806,38.77,81985.74,0.0,0.04058,3e-05,7.39911]
[1778062096810,38.77,81982.91,0.0,0.0405,3e-05,7.3878]
[1778062102246,38.77,81984.44,0.0,0.04054,3e-05,7.39391]
[1778062107821,38.77,81986.65,0.0,0.0406,3e-05,7.40267]
[1778062112826,38.77,81987.29,0.0,0.0406,3e-05,7.40246]
[1778062117870,38.77,81986.26,0.0,0.04058,3e-05,7.39829]
[1778062119872,38.77,81976.07,0.0,0.04031,3e-05,7.35755]
[1778062121874,38.77,81959.41,0.0,0.03987,3e-05,7.29144]
[1778062126879,38.77,81961.98,0.0,0.03994,3e-05,7.30241]
[1778062131884,38.77,81964.03,0.0,0.04,3e-05,7.31128]
[1778062136889,38.77,81961.37,0.0,0.03994,3e-05,7.30138]
[1778062141894,38.77,81962.54,0.0,0.03997,3e-05,7.30673]
[1778062147900,38.77,81971.03,0.0,0.0402,3e-05,7.34128]
[1778062153902,38.77,81969.14,0.0,0.04016,3e-05,7.33428]
[1778062158911,38.78,81964.73,0.0,0.04004,3e-05,7.31734]
[1778062163916,38.78,81973.1,0.0,0.04027,3e-05,7.35123]
[1778062168921,38.78,81978.33,0.0,0.04041,3e-05,7.37234]
[1778062173926,38.78,81982.25,0.0,0.0405,3e-05,7.38546]
[1778062179932,38.78,81984.37,0.0,0.04055,3e-05,7.39397]
[1778062184937,38.78,81986.12,0.0,0.0406,3e-05,7.40091]
[1778062189942,38.78,81990.36,0.0,0.04071,3e-05,7.41777]
[1778062195948,38.78,81992.35,0.0,0.04076,3e-05,7.42549]
[1778062200955,38.78,82004.63,0.0,0.0411,3e-05,7.47671]
[1778062201628,38.78,82004.63,0.0,0.0411,3e-05,7.47671]
[1778062201661,38.78,82004.63,0.0,0.0411,3e-05,7.47731]
[1778062206961,38.78,82013.66,0.0,0.04137,3e-05,7.51656]
[1778062212856,38.79,82013.42,0.0,0.04138,3e-05,7.51825]
[1778062217977,38.79,82022.07,0.0,0.04163,3e-05,7.55632]
[1778062220980,38.8,82036.7,0.0,0.04204,3e-05,7.61718]
[1778062225985,38.8,82038.07,0.0,0.04209,3e-05,7.62457]
[1778062230990,38.8,82038.11,0.0,0.0421,3e-05,7.62647]
[1778062235996,38.8,82044.66,0.0,0.04227,3e-05,7.65222]
[1778062241403,38.81,82049.4,0.0,0.04241,3e-05,7.67305]
[1778062246941,38.81,82055.19,0.0,0.04258,3e-05,7.69814]
[1778062253014,38.81,82061.09,0.0,0.04275,3e-05,7.72388]
[1778062258019,38.81,82062.22,0.0,0.04279,3e-05,7.72947]
[1778062263023,38.81,82064.02,0.0,0.04285,3e-05,7.7378]
[1778062268028,38.82,82060.87,0.0,0.04277,3e-05,7.72569]
[1778062273033,38.82,82060.73,0.0,0.04277,3e-05,7.72608]
[1778062278038,38.82,82060.28,0.0,0.04276,3e-05,7.72511]
[1778062283042,38.82,82066.25,0.0,0.04293,3e-05,7.75058]
[1778062287383,38.82,82072.25,0.0,0.0431,3e-05,7.7759]
[1778062287522,38.82,82072.25,0.0,0.0431,3e-05,7.7759]
[1778062288046,38.82,82072.38,0.0,0.04311,3e-05,7.77653]
[1778062290298,38.82,82079.95,0.0,0.04332,3e-05,7.80807]
[1778062291049,38.82,82080.63,0.0,0.04332,3e-05,7.80818]
[1778062292037,38.82,82080.63,0.0,0.04332,3e-05,7.80818]
[1778062298976,38.82,82074.46,0.0,0.04316,3e-05,7.78359]
[1778062299056,38.82,82073.23,0.0,0.04313,3e-05,7.77861]
[1778062299102,38.82,82073.23,0.0,0.04313,3e-05,7.77861]
[1778062300057,38.82,82076.0,0.0,0.0432,3e-05,7.79017]
[1778062302861,38.82,82070.55,0.0,0.04305,3e-05,7.76783]
[1778062302954,38.82,82070.55,0.0,0.04305,3e-05,7.76794]
[1778062307984,38.82,82073.04,0.0,0.04313,3e-05,7.77874]
[1778062313094,38.83,82076.68,0.0,0.04323,3e-05,7.79421]
[1778062313130,38.83,82076.68,0.0,0.04323,3e-05,7.79428]
[1778062314079,38.83,82076.73,0.0,0.04323,3e-05,7.79455]
[1778062314144,38.83,82076.73,0.0,0.04323,3e-05,7.79455]
[1778062315420,38.83,82076.73,0.0,0.04323,3e-05,7.79463]
[1778062316081,38.83,82074.17,0.0,0.04316,3e-05,7.78412]
[1778062317039,38.83,82074.17,0.0,0.04316,3e-05,7.78412]
[1778062317066,38.83,82074.17,0.0,0.04316,3e-05,7.78423]
[1778062320084,38.83,82062.99,0.0,0.04286,3e-05,7.73842]
[1778062324088,38.83,82053.09,0.0,0.04259,3e-05,7.69844]
[1778062329092,38.83,82043.47,0.0,0.04235,3e-05,7.66217]
[1778062334097,38.84,82042.7,0.0,0.04234,3e-05,7.66049]
[1778062339102,38.84,82043.84,0.0,0.04238,3e-05,7.66659]
[1778062343106,38.84,82053.95,0.0,0.04266,3e-05,7.70914]
[1778062348111,38.84,82063.7,0.0,0.04294,3e-05,7.75014]
[1778062351638,38.84,82068.03,0.0,0.04304,3e-05,7.7656]
[1778062351736,38.84,82068.03,0.0,0.04305,3e-05,7.76572]
[1778062356741,38.84,82061.31,0.0,0.04286,3e-05,7.73861]
[1778062361850,38.84,82065.64,0.0,0.04299,3e-05,7.7573]
[1778062367130,38.85,82067.53,0.0,0.04305,3e-05,7.76579]
[1778062373136,38.85,82063.85,0.0,0.04295,3e-05,7.75139]
[1778062378141,38.85,82062.47,0.0,0.04292,3e-05,7.74646]
[1778062383146,38.85,82049.8,0.0,0.04257,3e-05,7.69511]
[1778062387150,38.85,82060.1,0.0,0.04286,3e-05,7.73837]
[1778062392155,38.85,82060.47,0.0,0.04288,3e-05,7.74073]
[1778062397160,38.85,82061.15,0.0,0.0429,3e-05,7.74425]
[1778062402165,38.85,82061.9,0.0,0.04293,3e-05,7.74816]
[1778062407170,38.86,82065.28,0.0,0.04303,3e-05,7.76275]
[1778062412175,38.86,82072.96,0.0,0.04323,3e-05,7.79211]
[1778062417181,38.86,82073.06,0.0,0.04323,3e-05,7.7929]
[1778062417291,38.86,82073.06,0.0,0.04323,3e-05,7.7929]
[1778062424188,38.86,82075.05,0.0,0.04329,3e-05,7.80155]
[1778062429193,38.86,82077.65,0.0,0.04337,3e-05,7.81258]
[1778062434198,38.86,82074.66,0.0,0.04328,3e-05,7.80041]
[1778062439203,38.86,82070.71,0.0,0.04318,3e-05,7.78443]
[1778062444209,38.86,82070.04,0.0,0.04316,3e-05,7.78208]
[1778062449214,38.86,82076.53,0.0,0.04334,3e-05,7.80928]
[1778062454218,38.86,82080.08,0.0,0.04344,3e-05,7.82417]
[1778062459223,38.86,82084.99,0.0,0.04358,3e-05,7.8446]
[1778062463530,38.86,82087.87,0.0,0.04366,3e-05,7.85651]
[1778062463588,38.86,82087.87,0.0,0.04366,3e-05,7.85651]
[1778062464120,38.86,82087.87,0.0,0.04366,3e-05,7.85651]
[1778062465231,38.86,82106.95,0.0,0.04419,3e-05,7.93529]
[1778062471155,38.86,82106.46,0.0,0.04416,3e-05,7.92953]
[1778062471614,38.86,82106.46,0.0,0.04416,3e-05,7.92953]
[1778062472236,38.86,82108.04,0.0,0.0442,3e-05,7.93598]
[1778062473161,38.86,82108.04,0.0,0.0442,3e-05,7.93598]
[1778062473235,38.86,82108.04,0.0,0.0442,3e-05,7.93581]
[1778062473743,38.86,82108.04,0.0,0.0442,3e-05,7.93581]
[1778062474238,38.86,82109.03,0.0,0.04423,3e-05,7.93984]
[1778062475307,38.86,82109.68,0.0,0.04424,3e-05,7.94238]
[1778062476190,38.86,82109.68,0.0,0.04424,3e-05,7.94224]
[1778062476449,38.86,82109.68,0.0,0.04424,3e-05,7.94224]
[1778062482232,38.85,82102.94,0.0,0.04405,3e-05,7.91326]
[1778062485250,38.85,82080.77,0.0,0.04342,3e-05,7.82072]
[1778062489254,38.86,82066.56,0.0,0.04303,3e-05,7.76212]
[1778062494259,38.86,82064.04,0.0,0.04297,3e-05,7.75236]
[1778062495096,38.86,82064.04,0.0,0.04297,3e-05,7.75236]
[1778062497144,38.86,82055.07,0.0,0.04272,3e-05,7.71572]
[1778062497179,38.86,82055.07,0.0,0.04272,3e-05,7.71593]
[1778062500265,38.86,82039.08,0.0,0.04229,3e-05,7.65106]
[1778062505270,38.86,82051.16,0.0,0.04263,3e-05,7.70148]
[1778062510276,38.86,82043.42,0.0,0.04242,3e-05,7.67015]
[1778062515281,38.86,82056.04,0.0,0.04277,3e-05,7.72263]
[1778062519285,38.86,82045.68,0.0,0.04249,3e-05,7.68045]
[1778062524291,38.86,82052.23,0.0,0.04267,3e-05,7.70786]
[1778062527296,38.86,82041.99,0.0,0.04239,3e-05,7.66625]
[1778062529298,38.86,82031.99,0.0,0.04211,3e-05,7.62496]
[1778062531300,38.86,82022.3,0.0,0.04183,3e-05,7.58179]
[1778062533302,38.86,82032.73,0.0,0.04211,3e-05,7.62333]
[1778062536305,38.86,82042.57,0.0,0.04237,3e-05,7.66195]
[1778062541310,38.85,82037.24,0.0,0.0422,3e-05,7.6374]
[1778062546316,38.85,82029.81,0.0,0.04198,3e-05,7.60464]
[1778062551321,38.84,82029.83,0.0,0.04197,3e-05,7.60236]
[1778062556325,38.84,82022.62,0.0,0.04176,3e-05,7.57077]
[1778062561330,38.84,82006.81,0.0,0.04132,3e-05,7.50486]
[1778062566335,38.84,82005.97,0.0,0.04128,3e-05,7.49992]
[1778062571340,38.83,82005.44,0.0,0.04126,3e-05,7.49629]
[1778062576345,38.83,82007.54,0.0,0.04131,3e-05,7.50324]
[1778062581350,38.83,82004.87,0.0,0.04122,3e-05,7.49094]
[1778062586355,38.83,82011.34,0.0,0.04139,3e-05,7.51557]
[1778062590360,38.82,82024.06,0.0,0.04172,3e-05,7.56577]
[1778062595365,38.82,82037.09,0.0,0.04205,3e-05,7.61393]
[1778062600370,38.82,82040.88,0.0,0.04213,3e-05,7.62696]
[1778062605375,38.81,82042.15,0.0,0.04215,3e-05,7.62965]
[1778062610380,38.81,82042.85,0.0,0.04215,3e-05,7.62998]
[1778062615386,38.8,82044.55,0.0,0.04218,3e-05,7.63438]
[1778062620386,38.8,82049.5,0.0,0.0423,3e-05,7.65264]
[1778062622473,38.8,82059.59,0.0,0.04257,3e-05,7.69229]
[1778062625672,38.79,82071.01,0.0,0.04287,3e-05,7.73738]
[1778062628320,38.79,82074.44,0.0,0.04295,3e-05,7.75018]
[1778062634320,38.78,82068.82,0.0,0.04276,3e-05,7.72209]
[1778062639357,38.78,82068.92,0.0,0.04275,3e-05,7.7193]
[1778062644392,38.77,82069.23,0.0,0.04273,3e-05,7.71735]
[1778062649423,38.77,82071.47,0.0,0.04277,3e-05,7.72352]
[1778062654428,38.76,82084.41,0.0,0.0431,3e-05,7.77222]
[1778062655429,38.76,82096.47,0.0,0.04344,3e-05,7.82229]
[1778062657431,38.76,82109.72,0.0,0.04381,3e-05,7.87728]
[1778062661435,38.76,82099.75,0.0,0.04353,3e-05,7.83511]
[1778062664343,38.76,82092.51,0.0,0.04332,3e-05,7.80486]
[1778062664415,38.76,82092.51,0.0,0.04332,3e-05,7.80486]
[1778062664416,38.76,82092.51,0.0,0.04332,3e-05,7.80486]
[1778062664436,38.76,82092.81,0.0,0.04333,3e-05,7.80607]
[1778062668198,38.76,82099.85,0.0,0.04353,3e-05,7.83513]
[1778062668291,38.76,82099.85,0.0,0.04352,3e-05,7.835]
[1778062669386,38.76,82099.85,0.0,0.04352,3e-05,7.835]
[1778062674446,38.76,82104.93,0.0,0.04366,3e-05,7.85541]
[1778062679451,38.76,82108.25,0.0,0.04375,3e-05,7.86883]
[1778062682454,38.76,82121.99,0.0,0.04414,3e-05,7.92615]
[1778062687459,38.76,82123.18,0.0,0.04417,3e-05,7.93046]
[1778062692464,38.76,82125.66,0.0,0.04423,3e-05,7.94025]
[1778062697469,38.76,82129.57,0.0,0.04434,3e-05,7.95598]
[1778062702474,38.75,82137.75,0.0,0.04457,3e-05,7.98948]
[1778062707479,38.75,82136.02,0.0,0.04451,3e-05,7.98107]
[1778062712484,38.75,82135.8,0.0,0.04448,3e-05,7.97641]
[1778062717489,38.75,82133.88,0.0,0.04442,3e-05,7.96739]
[1778062722494,38.75,82134.51,0.0,0.04443,3e-05,7.96917]
[1778062727499,38.75,82135.19,0.0,0.04444,3e-05,7.97102]
[1778062732503,38.74,82132.11,0.0,0.04435,3e-05,7.95724]
[1778062737508,38.74,82134.21,0.0,0.0444,3e-05,7.96516]
[1778062742513,38.74,82136.65,0.0,0.04447,3e-05,7.97454]
[1778062747518,38.74,82127.97,0.0,0.04422,3e-05,7.93718]
[1778062752523,38.74,82128.35,0.0,0.04422,3e-05,7.93768]
[1778062757528,38.74,82127.7,0.0,0.04419,3e-05,7.9337]
[1778062762533,38.73,82119.13,0.0,0.04394,3e-05,7.89671]
[1778062767538,38.73,82122.11,0.0,0.04402,3e-05,7.90826]
[1778062772543,38.73,82129.6,0.0,0.04421,3e-05,7.93615]
[1778062777548,38.73,82133.8,0.0,0.04433,3e-05,7.95307]
[1778062783554,38.73,82132.64,0.0,0.04428,3e-05,7.94697]
[1778062788559,38.73,82131.5,0.0,0.04424,3e-05,7.94089]
[1778062793564,38.72,82127.08,0.0,0.04411,3e-05,7.92117]
[1778062799571,38.72,82128.8,0.0,0.04415,3e-05,7.92707]
[1778062803229,38.72,82128.78,0.0,0.04414,3e-05,7.92631]
[1778062803242,38.72,82128.78,0.0,0.04414,3e-05,7.92631]
[1778062803243,38.72,82128.78,0.0,0.04414,3e-05,7.92631]
[1778062803522,38.72,82128.78,0.0,0.04414,3e-05,7.92609]
[1778062806211,38.72,82127.59,0.0,0.04411,3e-05,7.92059]
[1778062806578,38.72,82132.19,0.0,0.04424,3e-05,7.93973]
[1778062807230,38.72,82132.19,0.0,0.04424,3e-05,7.93973]
[1778062810039,38.72,82133.4,0.0,0.04426,3e-05,7.94407]
[1778062810106,38.72,82133.4,0.0,0.04426,3e-05,7.94384]
[1778062815602,38.72,82132.73,0.0,0.04424,3e-05,7.93983]
[1778062820608,38.71,82131.64,0.0,0.0442,3e-05,7.93401]
[1778062825614,38.71,82130.62,0.0,0.04416,3e-05,7.92855]
[1778062830619,38.71,82126.35,0.0,0.04403,3e-05,7.90955]
[1778062835624,38.71,82126.97,0.0,0.04403,3e-05,7.9084]
[1778062840629,38.71,82133.69,0.0,0.04421,3e-05,7.93582]
[1778062845634,38.71,82133.95,0.0,0.04422,3e-05,7.93627]
[1778062850639,38.71,82132.29,0.0,0.04416,3e-05,7.92869]
[1778062855608,38.7,82134.64,0.0,0.04423,3e-05,7.93812]
[1778062856933,38.7,82135.09,0.0,0.04424,3e-05,7.93978]
[1778062857018,38.7,82135.09,0.0,0.04424,3e-05,7.93978]
[1778062857522,38.7,82135.09,0.0,0.04424,3e-05,7.93978]
[1778062858663,38.7,82135.09,0.0,0.04424,3e-05,7.93978]
[1778062859339,38.7,82135.09,0.0,0.04424,3e-05,7.93978]
[1778062860663,38.7,82164.46,0.0,0.04508,3e-05,8.06362]
[1778062861765,38.7,82153.56,0.0,0.04476,3e-05,8.01682]
[1778062865769,38.7,82164.08,0.0,0.04505,3e-05,8.06032]
[1778062868496,38.7,82166.79,0.0,0.04513,3e-05,8.07118]
[1778062870774,38.7,82180.64,0.0,0.04552,3e-05,8.12913]
[1778062875778,38.69,82180.08,0.0,0.04549,3e-05,8.12455]
[1778062880784,38.69,82193.27,0.0,0.04586,3e-05,8.17871]
[1778062885804,38.69,82184.56,0.0,0.04559,3e-05,8.13894]
[1778062887806,38.69,82162.1,0.0,0.04493,3e-05,8.04246]
[1778062892810,38.68,82160.76,0.0,0.04487,3e-05,8.03256]
[1778062897815,38.68,82156.48,0.0,0.04474,3e-05,8.01317]
[1778062902820,38.68,82147.2,0.0,0.04446,3e-05,7.97293]
[1778062908430,38.68,82139.17,0.0,0.04423,3e-05,7.9385]
[1778062908444,38.68,82139.17,0.0,0.04423,3e-05,7.93842]
[1778062910822,38.68,82134.88,0.0,0.04411,3e-05,7.92026]
[1778062910828,38.68,82131.32,0.0,0.04401,3e-05,7.90521]
[1778062913831,38.68,82117.61,0.0,0.04362,3e-05,7.84739]
[1778062918836,38.68,82120.73,0.0,0.0437,3e-05,7.85987]
[1778062924841,38.68,82116.77,0.0,0.04359,3e-05,7.84287]
[1778062924845,38.68,82126.56,0.0,0.04386,3e-05,7.88371]
[1778062928866,38.67,82140.4,0.0,0.04425,3e-05,7.94108]
[1778062934872,38.67,82144.95,0.0,0.04437,3e-05,7.95862]
[1778062937874,38.67,82133.97,0.0,0.04405,3e-05,7.91168]
[1778062938399,38.67,82133.97,0.0,0.04405,3e-05,7.91168]
[1778062938875,38.67,82123.52,0.0,0.04375,3e-05,7.86772]
[1778062942879,38.67,82111.63,0.0,0.04342,3e-05,7.81767]
[1778062948885,38.67,82118.01,0.0,0.04359,3e-05,7.84405]
[1778062954891,38.67,82132.49,0.0,0.04398,3e-05,7.90138]
[1778062959896,38.67,82122.05,0.0,0.04369,3e-05,7.85693]
[1778062964901,38.67,82127.76,0.0,0.04384,3e-05,7.88018]
[1778062968905,38.66,82141.57,0.0,0.04423,3e-05,7.93757]
[1778062973910,38.66,82149.12,0.0,0.04443,3e-05,7.96807]
[1778062976913,38.66,82137.04,0.0,0.04409,3e-05,7.91645]
[1778062981918,38.66,82129.27,0.0,0.04386,3e-05,7.8829]
[1778062986924,38.66,82132.7,0.0,0.04395,3e-05,7.89584]
[1778062989152,38.66,82133.51,0.0,0.04397,3e-05,7.89891]
[1778062989884,38.66,82133.51,0.0,0.04397,3e-05,7.89875]
[1778062991708,38.66,82133.35,0.0,0.04396,3e-05,7.89791]
[1778062996933,38.65,82133.35,0.0,0.04395,3e-05,7.89693]
[1778062998937,38.65,82143.99,0.0,0.04425,3e-05,7.94129]
[1778063003942,38.65,82145.72,0.0,0.0443,3e-05,7.94797]
[1778063008946,38.65,82150.27,0.0,0.04442,3e-05,7.96653]
[1778063013951,38.65,82153.5,0.0,0.04449,3e-05,7.97649]
[1778063018956,38.65,82150.81,0.0,0.04441,3e-05,7.96432]
[1778063023961,38.65,82147.47,0.0,0.04431,3e-05,7.94904]
[1778063028966,38.65,82144.04,0.0,0.0442,3e-05,7.93337]
[1778063032736,38.64,82144.38,0.0,0.04421,3e-05,7.93417]
[1778063032764,38.64,82144.38,0.0,0.04421,3e-05,7.93401]
[1778063033971,38.64,82130.0,0.0,0.0438,3e-05,7.87342]
[1778063038976,38.64,82137.15,0.0,0.044,3e-05,7.90273]
[1778063043980,38.64,82143.65,0.0,0.04417,3e-05,7.92907]
[1778063048984,38.64,82146.8,0.0,0.04426,3e-05,7.94122]
[1778063053989,38.64,82149.5,0.0,0.04432,3e-05,7.9514]
[1778063059068,38.64,82153.01,0.0,0.04442,3e-05,7.9649]
[1778063063999,38.63,82169.54,0.0,0.04488,3e-05,8.0334]
[1778063069009,38.63,82164.48,0.0,0.04472,3e-05,8.0106]
[1778063074186,38.63,82164.89,0.0,0.04471,3e-05,8.0084]
[1778063080020,38.63,82158.72,0.0,0.04453,3e-05,7.98109]
[1778063086028,38.63,82155.31,0.0,0.04442,3e-05,7.9656]
[1778063091033,38.62,82153.61,0.0,0.04437,3e-05,7.95712]
[1778063096038,38.62,82155.74,0.0,0.04442,3e-05,7.96483]
[1778063102046,38.62,82169.67,0.0,0.04481,3e-05,8.02225]
[1778063104048,38.62,82179.54,0.0,0.04509,3e-05,8.06342]
[1778063109053,38.61,82173.93,0.0,0.04491,3e-05,8.0377]
[1778063114058,38.61,82183.16,0.0,0.04517,3e-05,8.07565]
[1778063116923,38.61,82184.39,0.0,0.0452,3e-05,8.08027]
[1778063117012,38.61,82184.39,0.0,0.0452,3e-05,8.08027]
[1778063117047,38.61,82184.39,0.0,0.0452,3e-05,8.07995]
[1778063119871,38.61,82184.09,0.0,0.04518,3e-05,8.07799]
[1778063119962,38.61,82184.09,0.0,0.04518,3e-05,8.07765]
[1778063122293,38.61,82185.06,0.0,0.0452,3e-05,8.08118]
[1778063129072,38.6,82190.9,0.0,0.04536,3e-05,8.10363]
[1778063129127,38.6,82190.9,0.0,0.04536,3e-05,8.10363]
[1778063135085,38.6,82193.32,0.0,0.0454,3e-05,8.10901]
[1778063140090,38.6,82195.55,0.0,0.04545,3e-05,8.11667]
[1778063141472,38.6,82195.61,0.0,0.04545,3e-05,8.11657]
[1778063141668,38.6,82195.61,0.0,0.04545,3e-05,8.11657]
[1778063141952,38.6,82195.61,0.0,0.04545,3e-05,8.11657]
[1778063142048,38.6,82195.61,0.0,0.04545,3e-05,8.11618]
[1778063142229,38.6,82195.61,0.0,0.04545,3e-05,8.11618]
[1778063142492,38.6,82195.61,0.0,0.04545,3e-05,8.11618]
[1778063143094,38.59,82197.02,0.0,0.04548,3e-05,8.12179]
[1778063143885,38.59,82197.02,0.0,0.04548,3e-05,8.12179]
[1778063144095,38.59,82213.82,0.0,0.04597,3e-05,8.19351]
[1778063144216,38.59,82213.82,0.0,0.04597,3e-05,8.19351]
[1778063145096,38.59,82224.15,0.0,0.04627,3e-05,8.23756]
[1778063148099,38.59,82211.17,0.0,0.04588,3e-05,8.17997]
[1778063150728,38.59,82213.95,0.0,0.04595,3e-05,8.19098]
[1778063156148,38.58,82218.55,0.0,0.04607,3e-05,8.20759]
[1778063160082,38.58,82208.33,0.0,0.04575,3e-05,8.16172]
[1778063165117,38.58,82202.46,0.0,0.04557,3e-05,8.1344]
[1778063170124,38.57,82205.93,0.0,0.04565,3e-05,8.14705]
[1778063175129,38.57,82205.76,0.0,0.04563,3e-05,8.14421]
[1778063180134,38.57,82198.55,0.0,0.04541,3e-05,8.11135]
[1778063185139,38.56,82191.55,0.0,0.0452,3e-05,8.07977]
[1778063190144,38.56,82187.08,0.0,0.04506,3e-05,8.05916]
[1778063195149,38.56,82180.29,0.0,0.04484,3e-05,8.02609]
[1778063198756,38.56,82173.04,0.0,0.04462,3e-05,7.99475]
[1778063201156,38.56,82161.9,0.0,0.0443,3e-05,7.94691]
[1778063205160,38.56,82173.96,0.0,0.04464,3e-05,7.99699]
[1778063209164,38.55,82187.15,0.0,0.04501,3e-05,8.05208]
[1778063211020,38.55,82190.31,0.0,0.0451,3e-05,8.06525]
[1778063211055,38.55,82190.31,0.0,0.0451,3e-05,8.06497]
[1778063211456,38.55,82190.31,0.0,0.0451,3e-05,8.06497]
[1778063211507,38.55,82190.31,0.0,0.0451,3e-05,8.06469]
[1778063214003,38.55,82190.31,0.0,0.04509,3e-05,8.06434]
[1778063214059,38.55,82190.31,0.0,0.04509,3e-05,8.06389]
[1778063215170,38.55,82214.43,0.0,0.04579,3e-05,8.16687]
[1778063220175,38.55,82217.42,0.0,0.04586,3e-05,8.17744]
[1778063225182,38.54,82213.23,0.0,0.04572,3e-05,8.15719]
[1778063230187,38.54,82214.44,0.0,0.04575,3e-05,8.16026]
[1778063235192,38.54,82218.11,0.0,0.04584,3e-05,8.17383]
[1778063240197,38.53,82216.84,0.0,0.04578,3e-05,8.16612]
[1778063245202,38.53,82208.52,0.0,0.04553,3e-05,8.12824]
[1778063250207,38.53,82205.49,0.0,0.04542,3e-05,8.11333]
[1778063255212,38.52,82211.18,0.0,0.04556,3e-05,8.13311]
[1778063260217,38.52,82218.56,0.0,0.04577,3e-05,8.16279]
[1778063265222,38.52,82212.37,0.0,0.04557,3e-05,8.13411]
[1778063270227,38.51,82204.74,0.0,0.04533,3e-05,8.0996]
[1778063275232,38.51,82189.05,0.0,0.04487,3e-05,8.03108]
[1778063280238,38.51,82191.48,0.0,0.04493,3e-05,8.04036]
[1778063285242,38.51,82190.28,0.0,0.04489,3e-05,8.03398]
[1778063290247,38.51,82189.12,0.0,0.04485,3e-05,8.02797]
[1778063295252,38.5,82182.2,0.0,0.04464,3e-05,7.99754]
[1778063301258,38.5,82179.35,0.0,0.04455,3e-05,7.98444]
[1778063306263,38.5,82171.92,0.0,0.04434,3e-05,7.95241]
[1778063310267,38.5,82160.77,0.0,0.04401,3e-05,7.9048]
[1778063314271,38.5,82151.07,0.0,0.04372,3e-05,7.86073]
[1778063320277,38.5,82153.06,0.0,0.04377,3e-05,7.86869]
[1778063326283,38.5,82156.07,0.0,0.04386,3e-05,7.88082]
[1778063332286,38.5,82151.99,0.0,0.04374,3e-05,7.8631]
[1778063333597,38.5,82151.29,0.0,0.04372,3e-05,7.86009]
[1778063336988,38.5,82148.65,0.0,0.04364,3e-05,7.84882]
[1778063341986,38.5,82151.44,0.0,0.04372,3e-05,7.8603]
[1778063342049,38.5,82151.44,0.0,0.04372,3e-05,7.86023]
[1778063347305,38.5,82146.86,0.0,0.04359,3e-05,7.84074]
[1778063351309,38.5,82120.73,0.0,0.04285,3e-05,7.73169]
[1778063354312,38.5,82109.08,0.0,0.04253,3e-05,7.68383]
[1778063358316,38.5,82121.66,0.0,0.04289,3e-05,7.73679]
[1778063363321,38.5,82126.28,0.0,0.04302,3e-05,7.75656]
[1778063367325,38.5,82137.14,0.0,0.04333,3e-05,7.80216]
[1778063372330,38.5,82146.75,0.0,0.04358,3e-05,7.83961]
[1778063377335,38.5,82142.94,0.0,0.04347,3e-05,7.82352]
[1778063382340,38.5,82141.75,0.0,0.04344,3e-05,7.81848]
[1778063384375,38.5,82143.74,0.0,0.0435,3e-05,7.8268]
[1778063384575,38.5,82143.74,0.0,0.0435,3e-05,7.8268]
[1778063385344,38.5,82143.61,0.0,0.04349,3e-05,7.82627]
[1778063387346,38.5,82162.19,0.0,0.04402,3e-05,7.90427]
[1778063388696,38.5,82160.6,0.0,0.04397,3e-05,7.89743]
[1778063388791,38.5,82160.6,0.0,0.04397,3e-05,7.89731]
[1778063393352,38.5,82170.93,0.0,0.04426,3e-05,7.94029]
[1778063399358,38.5,82182.75,0.0,0.04459,3e-05,7.98911]
[1778063404780,38.49,82184.74,0.0,0.04464,3e-05,7.99617]
[1778063409989,38.49,82177.5,0.0,0.04443,3e-05,7.96462]
[1778063415378,38.49,82185.3,0.0,0.04465,3e-05,7.9971]
[1778063419382,38.49,82173.5,0.0,0.0443,3e-05,7.94651]
[1778063424387,38.49,82166.55,0.0,0.0441,3e-05,7.91686]
[1778063429392,38.49,82174.47,0.0,0.04432,3e-05,7.94965]
[1778063434066,38.49,82180.68,0.0,0.04448,3e-05,7.97222]
[1778063434094,38.49,82180.68,0.0,0.04448,3e-05,7.97198]
[1778063438713,38.49,82183.75,0.0,0.04456,3e-05,7.98398]
[1778063448410,38.48,82189.52,0.0,0.04471,3e-05,8.00561]
[1778063453415,38.48,82189.19,0.0,0.04469,3e-05,8.00272]
[1778063453949,38.48,82189.19,0.0,0.04469,3e-05,8.00272]
[1778063454416,38.48,82185.09,0.0,0.04457,3e-05,7.98502]
[1778063459422,38.48,82182.18,0.0,0.04447,3e-05,7.97139]
[1778063464427,38.47,82178.5,0.0,0.04436,3e-05,7.95468]
[1778063469438,38.47,82179.45,0.0,0.04438,3e-05,7.95762]
[1778063474635,38.47,82187.98,0.0,0.04462,3e-05,7.99264]
[1778063476435,38.47,82199.43,0.0,0.04494,3e-05,8.04075]
[1778063481440,38.47,82201.99,0.0,0.04501,3e-05,8.04988]
[1778063486445,38.46,82204.97,0.0,0.04508,3e-05,8.06135]
[1778063492451,38.46,82200.47,0.0,0.04493,3e-05,8.03787]
[1778063494575,38.46,82200.47,0.0,0.04493,3e-05,8.03742]
[1778063494611,38.46,82200.47,0.0,0.04493,3e-05,8.03742]
[1778063495422,38.46,82200.47,0.0,0.04492,3e-05,8.03716]
[1778063496455,38.46,82212.79,0.0,0.04528,3e-05,8.08956]
[1778063497669,38.46,82212.79,0.0,0.04528,3e-05,8.08915]
[1778063498457,38.46,82237.22,0.0,0.04599,3e-05,8.19393]
[1778063503795,38.46,82232.11,0.0,0.04582,3e-05,8.1696]
[1778063505464,38.45,82222.25,0.0,0.04553,3e-05,8.12632]
[1778063510469,38.45,82229.94,0.0,0.04574,3e-05,8.15744]
[1778063515474,38.45,82226.62,0.0,0.04563,3e-05,8.14118]
[1778063518477,38.45,82213.7,0.0,0.04524,3e-05,8.08459]
[1778063522481,38.44,82203.04,0.0,0.04493,3e-05,8.03791]
[1778063528490,38.44,82200.61,0.0,0.04485,3e-05,8.02632]
[1778063534496,38.44,82192.94,0.0,0.04462,3e-05,7.99262]
[1778063539501,38.44,82188.05,0.0,0.04447,3e-05,7.97116]
[1778063544506,38.44,82181.22,0.0,0.04427,3e-05,7.94123]
[1778063549511,38.44,82182.53,0.0,0.0443,3e-05,7.94584]
[1778063554516,38.44,82181.31,0.0,0.04425,3e-05,7.93739]
[1778063559521,38.44,82178.83,0.0,0.04418,3e-05,7.9266]
[1778063564526,38.44,82173.29,0.0,0.04402,3e-05,7.90311]
[1778063568530,38.44,82162.35,0.0,0.04371,3e-05,7.85714]
[1778063573535,38.44,82160.3,0.0,0.04365,3e-05,7.84838]
[1778063577062,38.44,82163.24,0.0,0.04373,3e-05,7.86066]
[1778063579061,38.43,82165.06,0.0,0.04378,3e-05,7.86821]
[1778063579141,38.43,82165.06,0.0,0.04378,3e-05,7.86815]
[1778063584549,38.43,82159.72,0.0,0.04363,3e-05,7.84536]
[1778063589554,38.43,82158.43,0.0,0.04359,3e-05,7.83982]
[1778063594559,38.43,82157.59,0.0,0.04357,3e-05,7.83669]
[1778063599564,38.44,82167.71,0.0,0.04386,3e-05,7.87964]
[1778063603569,38.44,82153.51,0.0,0.04346,3e-05,7.81993]
[1778063606574,38.44,82163.3,0.0,0.04373,3e-05,7.86106]
[1778063612579,38.43,82162.53,0.0,0.0437,3e-05,7.85458]
[1778063617584,38.43,82171.11,0.0,0.04394,3e-05,7.89038]
[1778063623590,38.43,82170.81,0.0,0.04393,3e-05,7.88912]
[1778063628595,38.43,82178.44,0.0,0.04415,3e-05,7.92134]
[1778063632599,38.43,82194.38,0.0,0.0446,3e-05,7.98876]
[1778063637602,38.43,82188.63,0.0,0.04443,3e-05,7.96373]
[1778063642608,38.43,82182.87,0.0,0.04426,3e-05,7.93892]
[1778063646612,38.43,82196.86,0.0,0.04466,3e-05,7.99801]
[1778063651618,38.43,82195.24,0.0,0.04461,3e-05,7.99031]
[1778063655575,38.43,82196.43,0.0,0.04464,3e-05,7.99496]
[1778063655622,38.43,82197.93,0.0,0.04469,3e-05,8.00121]
[1778063658625,38.43,82210.27,0.0,0.04504,3e-05,8.05334]
[1778063663614,38.43,82221.09,0.0,0.04534,3e-05,8.09829]
[1778063664781,38.43,82222.89,0.0,0.04539,3e-05,8.10568]
[1778063665628,38.42,82222.89,0.0,0.04539,3e-05,8.10536]
[1778063666450,38.42,82222.89,0.0,0.04539,3e-05,8.10536]
[1778063666603,38.42,82222.89,0.0,0.04539,3e-05,8.10536]
[1778063666579,38.42,82222.89,0.0,0.04539,3e-05,8.10505]
[1778063667117,38.42,82222.89,0.0,0.04539,3e-05,8.10505]
[1778063667280,38.42,82222.89,0.0,0.04539,3e-05,8.10505]
[1778063667667,38.42,82222.89,0.0,0.04539,3e-05,8.10505]
[1778063668666,38.42,82222.89,0.0,0.04539,3e-05,8.10505]
[1778063668675,38.42,82222.89,0.0,0.04539,3e-05,8.10497]
[1778063669227,38.42,82222.89,0.0,0.04539,3e-05,8.10497]
[1778063669293,38.42,82222.89,0.0,0.04539,3e-05,8.10487]
[1778063670277,38.42,82222.89,0.0,0.04539,3e-05,8.10487]
[1778063670356,38.42,82222.89,0.0,0.04539,3e-05,8.10465]
[1778063670738,38.42,82222.89,0.0,0.04539,3e-05,8.10465]
[1778063671681,38.42,82277.8,0.0,0.047,3e-05,8.33984]
[1778063676687,38.42,82265.71,0.0,0.04663,3e-05,8.28596]
[1778063679710,38.42,82266.78,0.0,0.04666,3e-05,8.29017]
[1778063682735,38.42,82263.63,0.0,0.04656,3e-05,8.27608]
[1778063688699,38.42,82270.52,0.0,0.04676,3e-05,8.30519]
[1778063693703,38.42,82269.63,0.0,0.04673,3e-05,8.30036]
[1778063696710,38.42,82253.74,0.0,0.04625,3e-05,8.23097]
[1778063698712,38.42,82242.78,0.0,0.04593,3e-05,8.18382]
[1778063699281,38.42,82242.78,0.0,0.04593,3e-05,8.18382]
[1778063699604,38.42,82242.78,0.0,0.04593,3e-05,8.18403]
[1778063700565,38.42,82242.78,0.0,0.04593,3e-05,8.18403]
[1778063700836,38.42,82242.78,0.0,0.04593,3e-05,8.18424]
[1778063701715,38.42,82231.47,0.0,0.0456,3e-05,8.13569]
[1778063702136,38.42,82231.47,0.0,0.0456,3e-05,8.13569]
[1778063702240,38.42,82231.47,0.0,0.0456,3e-05,8.13569]
[1778063704719,38.42,82221.22,0.0,0.04531,3e-05,8.09261]
[1778063705641,38.42,82221.22,0.0,0.04531,3e-05,8.09261]
[1778063705720,38.42,82225.4,0.0,0.04543,3e-05,8.11091]
[1778063707023,38.42,82225.4,0.0,0.04544,3e-05,8.11122]
[1778063707872,38.42,82234.94,0.0,0.04572,3e-05,8.15258]
[1778063708437,38.42,82234.94,0.0,0.04572,3e-05,8.15283]
[1778063713728,38.42,82240.04,0.0,0.04588,3e-05,8.1761]
[1778063718733,38.43,82247.4,0.0,0.0461,3e-05,8.20883]
[1778063723741,38.43,82251.75,0.0,0.04624,3e-05,8.22843]
[1778063728750,38.43,82251.75,0.0,0.04624,3e-05,8.22841]
[1778063730604,38.43,82254.74,0.0,0.04632,3e-05,8.24134]
[1778063730855,38.43,82254.74,0.0,0.04632,3e-05,8.24123]
[1778063731246,38.43,82254.74,0.0,0.04632,3e-05,8.24123]
[1778063732754,38.43,82270.57,0.0,0.04678,3e-05,8.30702]
[1778063732887,38.43,82270.57,0.0,0.04678,3e-05,8.30702]
[1778063733022,38.43,82270.57,0.0,0.04678,3e-05,8.30702]
[1778063733110,38.43,82270.57,0.0,0.04678,3e-05,8.30702]
[1778063733642,38.43,82270.57,0.0,0.04678,3e-05,8.30702]
[1778063733976,38.43,82270.57,0.0,0.04678,3e-05,8.30679]
[1778063735046,38.43,82279.33,0.0,0.04704,3e-05,8.34489]
[1778063735190,38.43,82279.33,0.0,0.04704,3e-05,8.34489]
[1778063735757,38.42,82278.85,0.0,0.04702,3e-05,8.34253]
[1778063737016,38.42,82278.55,0.0,0.04701,3e-05,8.34098]
[1778063737759,38.42,82276.66,0.0,0.04695,3e-05,8.33248]
[1778063741569,38.42,82283.36,0.0,0.04715,3e-05,8.3611]
[1778063741659,38.42,82283.36,0.0,0.04715,3e-05,8.36083]
[1778063744630,38.42,82283.2,0.0,0.04714,3e-05,8.35959]
[1778063744728,38.42,82283.2,0.0,0.04714,3e-05,8.35932]
[1778063749771,38.42,82285.53,0.0,0.0472,3e-05,8.36809]
[1778063752471,38.42,82283.04,0.0,0.04712,3e-05,8.35664]
[1778063752553,38.42,82283.04,0.0,0.04712,3e-05,8.35638]
[1778063755252,38.42,82287.27,0.0,0.04724,3e-05,8.3744]
[1778063755353,38.42,82287.27,0.0,0.04724,3e-05,8.37412]
[1778063757649,38.42,82287.02,0.0,0.04723,3e-05,8.3727]
[1778063757654,38.42,82287.02,0.0,0.04723,3e-05,8.37242]
[1778063763785,38.41,82278.68,0.0,0.04697,3e-05,8.33443]
[1778063766590,38.41,82272.13,0.0,0.04677,3e-05,8.3054]
[1778063766683,38.41,82272.13,0.0,0.04677,3e-05,8.30523]
[1778063769128,38.41,82273.78,0.0,0.04681,3e-05,8.31205]
[1778063769792,38.41,82274.26,0.0,0.04683,3e-05,8.31398]
[1778063774797,38.41,82266.1,0.0,0.04657,3e-05,8.27747]
[1778063778537,38.41,82261.51,0.0,0.04644,3e-05,8.25711]
[1778063778612,38.41,82261.51,0.0,0.04643,3e-05,8.25703]
[1778063779804,38.41,82250.63,0.0,0.04611,3e-05,8.20974]
[1778063780805,38.41,82236.89,0.0,0.04571,3e-05,8.15033]
[1778063785783,38.41,82236.6,0.0,0.0457,3e-05,8.14935]
[1778063785793,38.41,82236.6,0.0,0.0457,3e-05,8.14939]
[1778063786811,38.41,82257.79,0.0,0.04633,3e-05,8.24112]
[1778063786909,38.41,82257.79,0.0,0.04633,3e-05,8.24112]
[1778063787812,38.41,82255.13,0.0,0.04625,3e-05,8.22951]
[1778063791055,38.41,82252.05,0.0,0.04615,3e-05,8.21604]
[1778063791647,38.41,82252.05,0.0,0.04615,3e-05,8.21604]
[1778063791753,38.41,82252.05,0.0,0.04615,3e-05,8.21604]
[1778063791816,38.41,82252.69,0.0,0.04616,3e-05,8.2159]
[1778063792019,38.41,82252.69,0.0,0.04616,3e-05,8.2159]
[1778063792289,38.41,82252.69,0.0,0.04616,3e-05,8.2159]
[1778063792701,38.41,82252.69,0.0,0.04616,3e-05,8.2159]
[1778063793818,38.41,82238.71,0.0,0.04575,3e-05,8.15542]
[1778063794798,38.41,82238.71,0.0,0.04575,3e-05,8.15542]
[1778063794848,38.41,82234.77,0.0,0.04563,3e-05,8.13852]
[1778063800825,38.41,82233.61,0.0,0.0456,3e-05,8.13404]
[1778063805831,38.41,82228.53,0.0,0.04546,3e-05,8.11284]
[1778063806994,38.41,82226.85,0.0,0.04541,3e-05,8.10573]
[1778063807750,38.41,82226.85,0.0,0.04541,3e-05,8.10573]
[1778063808338,38.41,82228.08,0.0,0.04544,3e-05,8.11116]
[1778063808833,38.41,82227.73,0.0,0.04543,3e-05,8.10979]
[1778063809241,38.41,82227.73,0.0,0.04543,3e-05,8.10979]
[1778063811835,38.41,82216.34,0.0,0.04511,3e-05,8.06137]
[1778063816839,38.41,82207.65,0.0,0.04486,3e-05,8.02539]
[1778063821842,38.42,82217.47,0.0,0.04516,3e-05,8.06862]
[1778063822200,38.42,82217.47,0.0,0.04516,3e-05,8.06862]
[1778063824693,38.42,82215.3,0.0,0.04509,3e-05,8.05969]
[1778063826832,38.42,82217.31,0.0,0.04516,3e-05,8.06872]
[1778063827498,38.42,82213.55,0.0,0.04505,3e-05,8.05283]
[1778063831104,38.42,82209.15,0.0,0.04493,3e-05,8.03492]
[1778063831828,38.42,82209.15,0.0,0.04493,3e-05,8.0352]
[1778063831876,38.42,82209.15,0.0,0.04493,3e-05,8.0352]
[1778063832835,38.42,82209.15,0.0,0.04493,3e-05,8.03549]
[1778063837095,38.42,82202.94,0.0,0.04476,3e-05,8.01014]
[1778063842865,38.42,82217.91,0.0,0.0452,3e-05,8.07545]
[1778063845764,38.43,82217.89,0.0,0.0452,3e-05,8.07577]
[1778063845793,38.43,82217.89,0.0,0.04521,3e-05,8.07596]
[1778063846277,38.43,82217.89,0.0,0.04521,3e-05,8.07596]
[1778063846869,38.43,82213.01,0.0,0.04507,3e-05,8.05525]
[1778063851264,38.43,82205.69,0.0,0.04486,3e-05,8.02493]
[1778063856879,38.43,82208.91,0.0,0.04495,3e-05,8.03737]
[1778063857756,38.43,82208.91,0.0,0.04495,3e-05,8.03737]
[1778063858265,38.43,82208.91,0.0,0.04495,3e-05,8.03761]
[1778063858840,38.43,82208.91,0.0,0.04495,3e-05,8.03761]
[1778063866591,38.43,82221.76,0.0,0.04534,3e-05,8.09425]
[1778063866617,38.43,82221.76,0.0,0.04534,3e-05,8.09441]
[1778063869892,38.43,82231.55,0.0,0.04563,3e-05,8.13689]
[1778063874896,38.43,82230.3,0.0,0.04559,3e-05,8.13192]
[1778063876532,38.43,82229.68,0.0,0.04558,3e-05,8.12936]
[1778063876853,38.43,82229.68,0.0,0.04558,3e-05,8.12936]
[1778063876898,38.43,82234.07,0.0,0.0457,3e-05,8.14834]
[1778063877919,38.43,82243.06,0.0,0.04597,3e-05,8.1872]
[1778063877961,38.43,82243.06,0.0,0.04597,3e-05,8.1872]
[1778063878900,38.43,82260.0,0.0,0.04647,3e-05,8.26059]
[1778063879012,38.43,82260.0,0.0,0.04647,3e-05,8.26059]
[1778063879901,38.43,82267.07,0.0,0.04668,3e-05,8.29125]
[1778063880354,38.43,82267.07,0.0,0.04668,3e-05,8.29125]
[1778063880790,38.43,82267.07,0.0,0.04668,3e-05,8.29108]
[1778063883090,38.43,82268.28,0.0,0.04671,3e-05,8.29599]
[1778063883112,38.43,82268.28,0.0,0.04671,3e-05,8.29599]
[1778063888910,38.43,82249.01,0.0,0.04614,3e-05,8.21152]
[1778063893915,38.43,82245.04,0.0,0.04602,3e-05,8.19423]
[1778063898920,38.43,82238.99,0.0,0.04584,3e-05,8.1681]
[1778063904926,38.43,82236.99,0.0,0.04578,3e-05,8.1599]
[1778063909931,38.44,82234.23,0.0,0.04571,3e-05,8.14934]
[1778063914757,38.44,82235.55,0.0,0.04574,3e-05,8.15316]
[1778063914897,38.44,82235.55,0.0,0.04574,3e-05,8.15316]
[1778063914956,38.44,82235.55,0.0,0.04574,3e-05,8.15316]
[1778063914936,38.44,82239.33,0.0,0.04586,3e-05,8.16972]
[1778063915694,38.44,82239.33,0.0,0.04586,3e-05,8.16972]
[1778063915793,38.44,82239.33,0.0,0.04586,3e-05,8.16994]
[1778063916938,38.44,82255.3,0.0,0.04633,3e-05,8.23923]
[1778063917035,38.44,82255.3,0.0,0.04633,3e-05,8.23923]
[1778063918108,38.44,82264.73,0.0,0.04661,3e-05,8.28032]
[1778063918164,38.44,82264.73,0.0,0.04661,3e-05,8.28032]
[1778063918940,38.44,82264.92,0.0,0.04662,3e-05,8.2812]
[1778063924790,38.44,82264.43,0.0,0.0466,3e-05,8.27931]
[1778063928180,38.44,82264.43,0.0,0.0466,3e-05,8.27932]
[1778063928950,38.44,82276.92,0.0,0.04698,3e-05,8.33383]
[1778063934957,38.44,82280.34,0.0,0.04708,3e-05,8.3484]
[1778063940288,38.44,82282.43,0.0,0.04714,3e-05,8.35723]
[1778063943230,38.44,82283.99,0.0,0.04718,3e-05,8.36382]
[1778063945440,38.44,82283.97,0.0,0.04718,3e-05,8.36355]
[1778063950973,38.44,82282.66,0.0,0.04714,3e-05,8.35739]
[1778063955979,38.44,82278.61,0.0,0.04702,3e-05,8.33934]
[1778063960984,38.44,82273.79,0.0,0.04687,3e-05,8.31818]
[1778063965989,38.44,82268.48,0.0,0.04671,3e-05,8.29506]
[1778063968147,38.44,82268.63,0.0,0.04672,3e-05,8.29577]
[1778063973627,38.44,82275.21,0.0,0.0469,3e-05,8.32158]
[1778063977000,38.44,82261.5,0.0,0.04649,3e-05,8.2619]
[1778063982006,38.44,82257.17,0.0,0.04637,3e-05,8.24367]
[1778063987011,38.44,82250.38,0.0,0.04617,3e-05,8.21484]
[1778063992513,38.44,82251.68,0.0,0.04621,3e-05,8.22122]
[1778063997781,38.44,82249.65,0.0,0.04616,3e-05,8.21316]
[1778064002919,38.44,82247.45,0.0,0.0461,3e-05,8.20449]
[1778064009035,38.44,82247.09,0.0,0.0461,3e-05,8.20416]
[1778064014040,38.44,82246.46,0.0,0.04608,3e-05,8.20227]
[1778064019045,38.45,82253.12,0.0,0.04629,3e-05,8.23191]
[1778064024050,38.45,82246.9,0.0,0.04611,3e-05,8.20569]
[1778064029055,38.45,82248.82,0.0,0.04617,3e-05,8.2148]
[1778064034060,38.45,82246.11,0.0,0.04608,3e-05,8.20098]
[1778064039065,38.45,82245.87,0.0,0.04608,3e-05,8.20082]
[1778064044070,38.45,82242.93,0.0,0.046,3e-05,8.18896]
[1778064049074,38.45,82242.59,0.0,0.04599,3e-05,8.18845]
[1778064054079,38.46,82246.68,0.0,0.04612,3e-05,8.20701]
[1778064059084,38.46,82253.3,0.0,0.04632,3e-05,8.23645]
[1778064064087,38.46,82256.66,0.0,0.04643,3e-05,8.25157]
[1778064069092,38.46,82255.5,0.0,0.04639,3e-05,8.24695]
[1778064074097,38.46,82259.75,0.0,0.04652,3e-05,8.2658]
[1778064079102,38.46,82265.42,0.0,0.0467,3e-05,8.29083]
[1778064084107,38.46,82263.02,0.0,0.04662,3e-05,8.28054]
[1778064090113,38.46,82268.13,0.0,0.04678,3e-05,8.30299]
[1778064096119,38.46,82269.54,0.0,0.04681,3e-05,8.3063]
[1778064101124,38.46,82269.29,0.0,0.0468,3e-05,8.30521]
[1778064104795,38.46,82267.83,0.0,0.04675,3e-05,8.29886]
[1778064104857,38.46,82267.83,0.0,0.04675,3e-05,8.29886]
[1778064105127,38.46,82267.14,0.0,0.04673,3e-05,8.29589]
[1778064106539,38.46,82265.75,0.0,0.04669,3e-05,8.28983]
[1778064106559,38.46,82265.75,0.0,0.04669,3e-05,8.28983]
[1778064106990,38.46,82265.75,0.0,0.04669,3e-05,8.2899]
[1778064111133,38.46,82254.06,0.0,0.04635,3e-05,8.23942]
[1778064116138,38.46,82250.91,0.0,0.04626,3e-05,8.22618]
[1778064121143,38.46,82250.13,0.0,0.04623,3e-05,8.22248]
[1778064123145,38.46,82235.14,0.0,0.04579,3e-05,8.15766]
[1778064128150,38.46,82230.46,0.0,0.04565,3e-05,8.13787]
[1778064133155,38.46,82227.95,0.0,0.04558,3e-05,8.12752]
[1778064138160,38.46,82225.88,0.0,0.04553,3e-05,8.11912]
[1778064143165,38.46,82217.97,0.0,0.0453,3e-05,8.08575]
[1778064148170,38.47,82220.87,0.0,0.04539,3e-05,8.09898]
[1778064149863,38.47,82220.87,0.0,0.04539,3e-05,8.0991]
[1778064150532,38.47,82220.87,0.0,0.04539,3e-05,8.09921]
[1778064151173,38.47,82237.25,0.0,0.04586,3e-05,8.16694]
[1778064151541,38.47,82237.25,0.0,0.04586,3e-05,8.16694]
[1778064151938,38.47,82237.25,0.0,0.04586,3e-05,8.16694]
[1778064152174,38.47,82262.73,0.0,0.04661,3e-05,8.27728]
[1778064154206,38.46,82267.08,0.0,0.04674,3e-05,8.29589]
[1778064154222,38.46,82267.08,0.0,0.04674,3e-05,8.29589]
[1778064155177,38.46,82266.07,0.0,0.04671,3e-05,8.29133]
[1778064161182,38.46,82268.86,0.0,0.04678,3e-05,8.30246]
[1778064167195,38.46,82262.82,0.0,0.0466,3e-05,8.27512]
[1778064173201,38.46,82265.14,0.0,0.04666,3e-05,8.28433]
[1778064178206,38.46,82268.97,0.0,0.04677,3e-05,8.30016]
[1778064183211,38.46,82270.6,0.0,0.04681,3e-05,8.30631]
[1778064188216,38.46,82273.49,0.0,0.04689,3e-05,8.31792]
[1778064193221,38.45,82275.94,0.0,0.04696,3e-05,8.32754]
[1778064197225,38.45,82288.54,0.0,0.04733,3e-05,8.38171]
[1778064202230,38.45,82292.78,0.0,0.04745,3e-05,8.39871]
[1778064207235,38.45,82291.61,0.0,0.0474,3e-05,8.3919]
[1778064212240,38.44,82292.99,0.0,0.04741,3e-05,8.39345]
[1778064213848,38.44,82293.85,0.0,0.04744,3e-05,8.39689]
[1778064213968,38.44,82293.85,0.0,0.04744,3e-05,8.39689]
[1778064214042,38.44,82293.85,0.0,0.04743,3e-05,8.39655]
[1778064214353,38.44,82293.85,0.0,0.04743,3e-05,8.39655]
[1778064214605,38.44,82293.85,0.0,0.04743,3e-05,8.39655]
[1778064215243,38.44,82294.49,0.0,0.04745,3e-05,8.39904]
[1778064216917,38.44,82292.87,0.0,0.0474,3e-05,8.39161]
[1778064216922,38.44,82292.87,0.0,0.0474,3e-05,8.3913]
[1778064218344,38.44,82290.79,0.0,0.04733,3e-05,8.38183]
[1778064219251,38.44,82292.37,0.0,0.04738,3e-05,8.38846]
[1778064220168,38.44,82292.37,0.0,0.04738,3e-05,8.38846]
[1778064220244,38.44,82292.37,0.0,0.04738,3e-05,8.38846]
[1778064220253,38.44,82291.28,0.0,0.04734,3e-05,8.38338]
[1778064221378,38.44,82292.39,0.0,0.04737,3e-05,8.38795]
[1778064222255,38.44,82297.1,0.0,0.04751,3e-05,8.40828]
[1778064223096,38.44,82297.1,0.0,0.04751,3e-05,8.40828]
[1778064223171,38.44,82297.1,0.0,0.04751,3e-05,8.40791]
[1778064223313,38.44,82297.1,0.0,0.04751,3e-05,8.40791]
[1778064226157,38.44,82307.37,0.0,0.04782,3e-05,8.45238]
[1778064227007,38.44,82307.37,0.0,0.04782,3e-05,8.45198]
[1778064227244,38.44,82307.37,0.0,0.04782,3e-05,8.45198]
[1778064230956,38.43,82300.5,0.0,0.0476,3e-05,8.42014]
[1778064230987,38.43,82300.5,0.0,0.0476,3e-05,8.42014]
[1778064231051,38.43,82300.5,0.0,0.04759,3e-05,8.41981]
[1778064231743,38.43,82300.5,0.0,0.04759,3e-05,8.41981]
[1778064231801,38.43,82300.5,0.0,0.04759,3e-05,8.41981]
[1778064232273,38.43,82296.78,0.0,0.04748,3e-05,8.40309]
[1778064233998,38.43,82297.16,0.0,0.04749,3e-05,8.40444]
[1778064234091,38.43,82297.16,0.0,0.04749,3e-05,8.40411]
[1778064236649,38.43,82293.25,0.0,0.04736,3e-05,8.38625]
[1778064236740,38.43,82293.25,0.0,0.04736,3e-05,8.38625]
[1778064236890,38.43,82293.25,0.0,0.04736,3e-05,8.38625]
[1778064237278,38.43,82294.58,0.0,0.0474,3e-05,8.3918]
[1778064238532,38.43,82287.27,0.0,0.04718,3e-05,8.35941]
[1778064239280,38.43,82271.08,0.0,0.04669,3e-05,8.2884]
[1778064240281,38.43,82259.07,0.0,0.04633,3e-05,8.23604]
[1778064245736,38.43,82267.19,0.0,0.04657,3e-05,8.27078]
[1778064246720,38.43,82268.38,0.0,0.0466,3e-05,8.27583]
[1778064246790,38.43,82268.38,0.0,0.0466,3e-05,8.27583]
[1778064247290,38.43,82269.94,0.0,0.04665,3e-05,8.28252]
[1778064249949,38.43,82276.16,0.0,0.04683,3e-05,8.30931]
[1778064250050,38.43,82276.16,0.0,0.04683,3e-05,8.30917]
[1778064251351,38.43,82270.83,0.0,0.04667,3e-05,8.28571]
[1778064252297,38.43,82270.36,0.0,0.04666,3e-05,8.28354]
[1778064256459,38.43,82266.52,0.0,0.04654,3e-05,8.26631]
[1778064257198,38.43,82266.52,0.0,0.04654,3e-05,8.2661]
[1778064259303,38.42,82284.6,0.0,0.04708,3e-05,8.34461]
[1778064259560,38.42,82284.6,0.0,0.04708,3e-05,8.34461]
[1778064260304,38.42,82284.87,0.0,0.04708,3e-05,8.34553]
[1778064262467,38.42,82283.53,0.0,0.04704,3e-05,8.3392]
[1778064263307,38.42,82285.61,0.0,0.0471,3e-05,8.34806]
[1778064268312,38.42,82288.25,0.0,0.04717,3e-05,8.35832]
[1778064273318,38.42,82289.5,0.0,0.04718,3e-05,8.35956]
[1778064278323,38.42,82295.48,0.0,0.04735,3e-05,8.38434]
[1778064280547,38.42,82293.94,0.0,0.0473,3e-05,8.37698]
[1778064281326,38.42,82293.25,0.0,0.04728,3e-05,8.37367]
[1778064283390,38.41,82288.59,0.0,0.04713,3e-05,8.35267]
[1778064284329,38.41,82288.75,0.0,0.04714,3e-05,8.35311]
[1778064285068,38.41,82288.75,0.0,0.04714,3e-05,8.35311]
[1778064285330,38.41,82288.29,0.0,0.04712,3e-05,8.35084]
[1778064288333,38.41,82277.53,0.0,0.04679,3e-05,8.30315]
[1778064288726,38.41,82277.53,0.0,0.04679,3e-05,8.30315]
[1778064289339,38.41,82273.28,0.0,0.04667,3e-05,8.28442]
[1778064289595,38.41,82273.28,0.0,0.04667,3e-05,8.28442]
[1778064289683,38.41,82273.28,0.0,0.04667,3e-05,8.28442]
[1778064289876,38.41,82273.28,0.0,0.04667,3e-05,8.28442]
[1778064290340,38.41,82272.12,0.0,0.04663,3e-05,8.27923]
[1778064291054,38.41,82272.12,0.0,0.04663,3e-05,8.27923]
[1778064291079,38.41,82272.12,0.0,0.04663,3e-05,8.27923]
[1778064291154,38.41,82272.12,0.0,0.04663,3e-05,8.27916]
[1778064291693,38.41,82272.12,0.0,0.04663,3e-05,8.27916]
[1778064291712,38.41,82272.12,0.0,0.04663,3e-05,8.27916]
[1778064292342,38.41,82255.16,0.0,0.04612,3e-05,8.20537]
[1778064295742,38.41,82257.68,0.0,0.0462,3e-05,8.21622]
[1778064295762,38.41,82257.68,0.0,0.0462,3e-05,8.21622]
[1778064295855,38.41,82257.68,0.0,0.0462,3e-05,8.21622]
[1778064295885,38.41,82257.68,0.0,0.0462,3e-05,8.21622]
[1778064296245,38.41,82257.68,0.0,0.0462,3e-05,8.2162]
[1778064301351,38.41,82250.67,0.0,0.04599,3e-05,8.18578]
[1778064305475,38.41,82250.08,0.0,0.04597,3e-05,8.1833]
[1778064305700,38.41,82250.08,0.0,0.04597,3e-05,8.1833]
[1778064306258,38.41,82250.08,0.0,0.04597,3e-05,8.18332]
[1778064308215,38.41,82249.07,0.0,0.04594,3e-05,8.17893]
[1778064308322,38.41,82249.07,0.0,0.04594,3e-05,8.17893]
[1778064308332,38.41,82249.07,0.0,0.04594,3e-05,8.17897]
[1778064309358,38.41,82238.89,0.0,0.04564,3e-05,8.13509]
[1778064310684,38.41,82238.89,0.0,0.04565,3e-05,8.13523]
[1778064311013,38.41,82238.89,0.0,0.04565,3e-05,8.13523]
[1778064311360,38.41,82229.88,0.0,0.04538,3e-05,8.09658]
[1778064316365,38.41,82227.17,0.0,0.04531,3e-05,8.08568]
[1778064322371,38.42,82220.76,0.0,0.04513,3e-05,8.0594]
[1778064325852,38.42,82229.08,0.0,0.04538,3e-05,8.09555]
[1778064327371,38.42,82238.92,0.0,0.04567,3e-05,8.13813]
[1778064329441,38.42,82238.77,0.0,0.04566,3e-05,8.13765]
[1778064330380,38.42,82238.5,0.0,0.04565,3e-05,8.13657]
[1778064335385,38.42,82237.45,0.0,0.04561,3e-05,8.12966]
[1778064338130,38.42,82241.14,0.0,0.04572,3e-05,8.1457]
[1778064338157,38.42,82241.14,0.0,0.04572,3e-05,8.14576]
[1778064340389,38.42,82252.78,0.0,0.04607,3e-05,8.19617]
[1778064345394,38.42,82257.44,0.0,0.0462,3e-05,8.21619]
[1778064350399,38.42,82259.17,0.0,0.04625,3e-05,8.22347]
[1778064353402,38.42,82272.31,0.0,0.04664,3e-05,8.28033]
[1778064358407,38.42,82276.62,0.0,0.04677,3e-05,8.29833]
[1778064363412,38.41,82283.29,0.0,0.04696,3e-05,8.32643]
[1778064368417,38.41,82283.68,0.0,0.04697,3e-05,8.32771]
[1778064371420,38.41,82272.82,0.0,0.04664,3e-05,8.27974]
[1778064376425,38.41,82259.63,0.0,0.04624,3e-05,8.2219]
[1778064381430,38.41,82249.65,0.0,0.04595,3e-05,8.17865]
[1778064386435,38.41,82256.17,0.0,0.04614,3e-05,8.20692]
[1778064391440,38.41,82254.33,0.0,0.04607,3e-05,8.19596]
[1778064396445,38.41,82252.0,0.0,0.046,3e-05,8.18584]
[1778064401640,38.41,82250.85,0.0,0.04597,3e-05,8.18091]
[1778064407456,38.41,82244.8,0.0,0.04579,3e-05,8.15502]
[1778064412461,38.41,82248.22,0.0,0.04589,3e-05,8.17]
[1778064418467,38.41,82258.07,0.0,0.04618,3e-05,8.21266]
[1778064423473,38.41,82260.48,0.0,0.04625,3e-05,8.22289]
[1778064428478,38.41,82257.22,0.0,0.04615,3e-05,8.2085]
[1778064433483,38.41,82247.83,0.0,0.04588,3e-05,8.1679]
[1778064438488,38.41,82247.01,0.0,0.04585,3e-05,8.16453]
[1778064443493,38.41,82252.35,0.0,0.04601,3e-05,8.18772]
[1778064448498,38.41,82258.25,0.0,0.04619,3e-05,8.21323]
[1778064453503,38.41,82261.19,0.0,0.04626,3e-05,8.22295]
[1778064458508,38.41,82266.91,0.0,0.04643,3e-05,8.24746]
[1778064463513,38.41,82268.19,0.0,0.04646,3e-05,8.25257]
[1778064468518,38.41,82269.33,0.0,0.04649,3e-05,8.257]
[1778064473523,38.41,82261.95,0.0,0.04627,3e-05,8.22455]
[1778064478528,38.41,82263.1,0.0,0.0463,3e-05,8.22924]
[1778064483533,38.41,82260.49,0.0,0.04622,3e-05,8.21774]
[1778064488538,38.41,82260.55,0.0,0.04622,3e-05,8.21777]
[1778064493536,38.41,82248.39,0.0,0.04586,3e-05,8.16508]
[1778064498546,38.41,82249.56,0.0,0.0459,3e-05,8.17031]
[1778064502551,38.41,82237.02,0.0,0.04553,3e-05,8.11647]
[1778064507334,38.41,82231.56,0.0,0.04537,3e-05,8.09358]
[1778064507467,38.41,82231.56,0.0,0.04538,3e-05,8.09377]
[1778064508798,38.41,82222.61,0.0,0.04512,3e-05,8.05552]
[1778064509559,38.41,82223.15,0.0,0.04513,3e-05,8.05809]
[1778064512562,38.41,82238.84,0.0,0.04558,3e-05,8.12308]
[1778064517567,38.41,82241.2,0.0,0.04565,3e-05,8.13376]
[1778064522572,38.41,82237.18,0.0,0.04554,3e-05,8.117]
[1778064527577,38.41,82234.61,0.0,0.04547,3e-05,8.10653]
[1778064532582,38.42,82222.16,0.0,0.04511,3e-05,8.054]
[1778064538604,38.42,82224.7,0.0,0.04519,3e-05,8.06602]
[1778064543609,38.42,82225.08,0.0,0.04521,3e-05,8.06853]
[1778064548614,38.42,82224.25,0.0,0.04519,3e-05,8.06595]
[1778064553619,38.42,82223.04,0.0,0.04516,3e-05,8.06178]
[1778064558624,38.42,82222.15,0.0,0.04515,3e-05,8.05895]
[1778064563629,38.43,82220.85,0.0,0.04511,3e-05,8.05442]
[1778064567326,38.43,82219.74,0.0,0.04509,3e-05,8.0503]
[1778064567402,38.43,82219.74,0.0,0.04509,3e-05,8.0503]
[1778064567619,38.43,82219.74,0.0,0.04509,3e-05,8.0503]
[1778064567636,38.43,82220.95,0.0,0.04512,3e-05,8.05569]
[1778064567931,38.43,82220.95,0.0,0.04512,3e-05,8.05569]
[1778064568638,38.43,82208.57,0.0,0.04477,3e-05,8.00305]
[1778064569279,38.43,82208.57,0.0,0.04477,3e-05,8.00305]
[1778064569433,38.43,82208.57,0.0,0.04477,3e-05,8.00305]
[1778064569457,38.43,82208.57,0.0,0.04477,3e-05,8.00355]
[1778064570119,38.43,82208.57,0.0,0.04477,3e-05,8.00355]
[1778064570640,38.43,82149.77,0.0,0.0431,3e-05,7.75582]
[1778064570852,38.43,82149.77,0.0,0.0431,3e-05,7.75582]
[1778064571442,38.43,82149.77,0.0,0.0431,3e-05,7.75582]
[1778064572642,38.43,82168.77,0.0,0.04363,3e-05,7.83389]
[1778064574644,38.43,82179.47,0.0,0.04394,3e-05,7.87998]
[1778064575283,38.43,82179.47,0.0,0.04394,3e-05,7.87998]
[1778064575624,38.43,82179.47,0.0,0.04394,3e-05,7.87998]
[1778064575690,38.43,82176.5,0.0,0.04386,3e-05,7.86795]
[1778064576646,38.43,82173.52,0.0,0.04377,3e-05,7.85592]
[1778064577069,38.43,82173.52,0.0,0.04377,3e-05,7.85592]
[1778064577329,38.43,82173.52,0.0,0.04377,3e-05,7.85592]
[1778064577647,38.44,82159.05,0.0,0.04337,3e-05,7.79564]
[1778064578414,38.44,82159.05,0.0,0.04337,3e-05,7.79564]
[1778064578441,38.44,82159.05,0.0,0.04337,3e-05,7.79631]
[1778064579597,38.44,82159.05,0.0,0.04337,3e-05,7.79631]
[1778064579649,38.44,82151.81,0.0,0.04317,3e-05,7.76667]
[1778064581435,38.44,82153.71,0.0,0.04323,3e-05,7.77525]
[1778064581642,38.44,82153.71,0.0,0.04324,3e-05,7.77588]
[1778064586657,38.44,82161.51,0.0,0.04348,3e-05,7.81158]
[1778064589659,38.45,82175.68,0.0,0.04389,3e-05,7.87286]
[1778064593663,38.45,82165.29,0.0,0.04361,3e-05,7.83119]
[1778064599669,38.46,82171.84,0.0,0.04382,3e-05,7.86202]
[1778064604674,38.46,82176.91,0.0,0.04398,3e-05,7.88587]
[1778064607677,38.46,82164.77,0.0,0.04364,3e-05,7.83624]
[1778064610685,38.47,82153.05,0.0,0.04333,3e-05,7.78886]
[1778064611992,38.47,82150.7,0.0,0.04326,3e-05,7.77967]
[1778064612687,38.47,82150.22,0.0,0.04325,3e-05,7.77829]
[1778064617692,38.47,82155.38,0.0,0.04342,3e-05,7.80292]
[1778064619837,38.47,82152.27,0.0,0.04334,3e-05,7.79111]
[1778064620704,38.48,82151.06,0.0,0.04331,3e-05,7.78666]
[1778064623707,38.48,82164.12,0.0,0.04369,3e-05,7.8432]
[1778064629714,38.48,82167.88,0.0,0.04382,3e-05,7.86207]
[1778064632717,38.49,82160.37,0.0,0.0436,3e-05,7.82922]
[1778064637721,38.49,82163.08,0.0,0.0437,3e-05,7.84332]
[1778064642729,38.49,82163.61,0.0,0.04373,3e-05,7.84816]
[1778064643006,38.49,82163.61,0.0,0.04373,3e-05,7.84816]
[1778064643076,38.49,82163.61,0.0,0.04373,3e-05,7.84816]
[1778064643730,38.5,82163.86,0.0,0.04374,3e-05,7.84972]
[1778064644618,38.5,82163.86,0.0,0.04374,3e-05,7.84972]
[1778064644731,38.5,82171.05,0.0,0.04395,3e-05,7.88051]
[1778064644936,38.5,82171.05,0.0,0.04395,3e-05,7.88051]
[1778064645732,38.5,82179.1,0.0,0.04418,3e-05,7.91493]
[1778064649956,38.5,82176.74,0.0,0.04413,3e-05,7.90658]
[1778064650650,38.5,82176.74,0.0,0.04413,3e-05,7.90701]
[1778064655742,38.5,82172.44,0.0,0.04402,3e-05,7.89105]
[1778064661748,38.51,82168.45,0.0,0.04393,3e-05,7.87702]
[1778064666753,38.51,82176.5,0.0,0.04417,3e-05,7.91325]
[1778064671758,38.52,82169.13,0.0,0.04398,3e-05,7.8843]
[1778064676763,38.52,82176.34,0.0,0.0442,3e-05,7.91681]
[1778064681768,38.52,82170.21,0.0,0.04404,3e-05,7.893]
[1778064686772,38.53,82170.65,0.0,0.04407,3e-05,7.89704]
[1778064691777,38.53,82186.32,0.0,0.04451,3e-05,7.96253]
[1778064696782,38.53,82184.7,0.0,0.04448,3e-05,7.95728]
[1778064700786,38.53,82194.9,0.0,0.04478,3e-05,8.00182]
[1778064705791,38.54,82193.48,0.0,0.04475,3e-05,7.99713]
[1778064710796,38.54,82200.37,0.0,0.04496,3e-05,8.0277]
[1778064715801,38.54,82193.18,0.0,0.04476,3e-05,7.99838]
[1778064719805,38.54,82182.8,0.0,0.04447,3e-05,7.95548]
[1778064724809,38.55,82185.58,0.0,0.04456,3e-05,7.96889]
[1778064729814,38.55,82181.91,0.0,0.04446,3e-05,7.95499]
[1778064734819,38.55,82185.24,0.0,0.04457,3e-05,7.97073]
[1778064739824,38.55,82189.48,0.0,0.0447,3e-05,7.99022]
[1778064743829,38.55,82203.17,0.0,0.04511,3e-05,8.04944]
[1778064747833,38.56,82213.35,0.0,0.04541,3e-05,8.09352]
[1778064752838,38.56,82219.91,0.0,0.04559,3e-05,8.11935]
[1778064757843,38.56,82222.89,0.0,0.04568,3e-05,8.13242]
[1778064762848,38.56,82228.08,0.0,0.04583,3e-05,8.15483]
[1778064767853,38.56,82229.63,0.0,0.04588,3e-05,8.1616]
[1778064772858,38.56,82230.62,0.0,0.04591,3e-05,8.1659]
[1778064777863,38.56,82229.27,0.0,0.04587,3e-05,8.16012]
[1778064782868,38.56,82223.67,0.0,0.0457,3e-05,8.13617]
[1778064785601,38.56,82218.3,0.0,0.04555,3e-05,8.11329]
[1778064785826,38.56,82218.3,0.0,0.04555,3e-05,8.11329]
[1778064786150,38.56,82218.3,0.0,0.04555,3e-05,8.11329]
[1778064786193,38.56,82218.3,0.0,0.04555,3e-05,8.11329]
[1778064786862,38.56,82218.3,0.0,0.04555,3e-05,8.11329]
[1778064786763,38.56,82218.3,0.0,0.04555,3e-05,8.11329]
[1778064787463,38.56,82218.3,0.0,0.04555,3e-05,8.11329]
[1778064787809,38.56,82218.3,0.0,0.04555,3e-05,8.11329]
[1778064787874,38.56,82218.33,0.0,0.04555,3e-05,8.11347]
[1778064788011,38.56,82218.33,0.0,0.04555,3e-05,8.11347]
[1778064788192,38.56,82218.33,0.0,0.04555,3e-05,8.11347]
[1778064788663,38.56,82218.33,0.0,0.04555,3e-05,8.11347]
[1778064788875,38.56,82269.41,0.0,0.04706,3e-05,8.3346]
[1778064788951,38.56,82269.41,0.0,0.04706,3e-05,8.3346]
[1778064789175,38.56,82269.41,0.0,0.04706,3e-05,8.3346]
[1778064790165,38.56,82269.41,0.0,0.04706,3e-05,8.33459]
[1778064790714,38.56,82269.41,0.0,0.04706,3e-05,8.33459]
[1778064791878,38.56,82244.16,0.0,0.04631,3e-05,8.22461]
[1778064792135,38.56,82244.16,0.0,0.04631,3e-05,8.22461]
[1778064792879,38.56,82236.6,0.0,0.04608,3e-05,8.19184]
[1778064797884,38.56,82246.71,0.0,0.04638,3e-05,8.23533]
[1778064799299,38.56,82245.36,0.0,0.04634,3e-05,8.22937]
[1778064801966,38.56,82251.48,0.0,0.04652,3e-05,8.25554]
[1778064804894,38.55,82264.05,0.0,0.04689,3e-05,8.30966]
[1778064806896,38.55,82274.57,0.0,0.0472,3e-05,8.35503]
[1778064812902,38.55,82285.86,0.0,0.04752,3e-05,8.39971]
[1778064817907,38.55,82286.48,0.0,0.04752,3e-05,8.40059]
[1778064823292,38.54,82287.84,0.0,0.04755,3e-05,8.40474]
[1778064828918,38.54,82293.22,0.0,0.0477,3e-05,8.42594]
[1778064833923,38.54,82292.68,0.0,0.04766,3e-05,8.42157]
[1778064836439,38.54,82291.5,0.0,0.04762,3e-05,8.41561]
[1778064837442,38.54,82292.03,0.0,0.04764,3e-05,8.41755]
[1778064842932,38.53,82294.74,0.0,0.0477,3e-05,8.42711]
[1778064847937,38.53,82309.27,0.0,0.04813,3e-05,8.48956]
[1778064850581,38.53,82305.27,0.0,0.04801,3e-05,8.47225]
[1778064850784,38.53,82305.27,0.0,0.04801,3e-05,8.47225]
[1778064850947,38.53,82305.27,0.0,0.04801,3e-05,8.47225]
[1778064850877,38.53,82305.27,0.0,0.04801,3e-05,8.47225]
[1778064851891,38.53,82305.27,0.0,0.04801,3e-05,8.47198]
[1778064852805,38.53,82305.27,0.0,0.04801,3e-05,8.47198]
[1778064853001,38.53,82305.27,0.0,0.04801,3e-05,8.47149]
[1778064853062,38.53,82305.27,0.0,0.04801,3e-05,8.47149]
[1778064853655,38.53,82305.27,0.0,0.04801,3e-05,8.47149]
[1778064853694,38.53,82305.27,0.0,0.04801,3e-05,8.47149]
[1778064853725,38.53,82305.27,0.0,0.048,3e-05,8.47071]
[1778064854045,38.53,82305.27,0.0,0.048,3e-05,8.47071]
[1778064854082,38.53,82305.27,0.0,0.048,3e-05,8.47071]
[1778064854175,38.53,82305.27,0.0,0.048,3e-05,8.47071]
[1778064854634,38.53,82305.27,0.0,0.048,3e-05,8.47071]
[1778064854711,38.53,82305.27,0.0,0.048,3e-05,8.47054]
[1778064855152,38.53,82305.27,0.0,0.048,3e-05,8.47054]
[1778064855178,38.53,82305.27,0.0,0.048,3e-05,8.47054]
[1778064855743,38.53,82305.27,0.0,0.048,3e-05,8.47039]
[1778064856129,38.53,82305.27,0.0,0.048,3e-05,8.47039]
[1778064856946,38.53,82377.09,0.0,0.05023,3e-05,8.7912]
[1778064858948,38.53,82366.43,0.0,0.0499,3e-05,8.74294]
[1778064859165,38.53,82366.43,0.0,0.0499,3e-05,8.74294]
[1778064859846,38.53,82366.43,0.0,0.0499,3e-05,8.74294]
[1778064860220,38.53,82366.43,0.0,0.0499,3e-05,8.74303]
[1778064860950,38.53,82342.68,0.0,0.04915,3e-05,8.6366]
[1778064863432,38.53,82342.68,0.0,0.04915,3e-05,8.63671]
[1778064863827,38.53,82342.68,0.0,0.04915,3e-05,8.63672]
[1778064864936,38.53,82342.68,0.0,0.04915,3e-05,8.63672]
[1778064864961,38.53,82363.05,0.0,0.04979,3e-05,8.7281]
[1778064865426,38.53,82363.05,0.0,0.04979,3e-05,8.7281]
[1778064865952,38.53,82363.05,0.0,0.04979,3e-05,8.72805]
[1778064867964,38.53,82378.34,0.0,0.05027,3e-05,8.7968]
[1778064869126,38.53,82382.64,0.0,0.05041,3e-05,8.81609]
[1778064869189,38.53,82382.64,0.0,0.05041,3e-05,8.81609]
[1778064869966,38.53,82385.8,0.0,0.05051,3e-05,8.83022]
[1778064874971,38.53,82381.3,0.0,0.05034,3e-05,8.8061]
[1778064875852,38.53,82381.3,0.0,0.05034,3e-05,8.8061]
[1778064875876,38.53,82381.3,0.0,0.05034,3e-05,8.8061]
[1778064876455,38.52,82381.3,0.0,0.05034,3e-05,8.80602]
[1778064876486,38.52,82381.3,0.0,0.05034,3e-05,8.806]
[1778064877307,38.52,82381.3,0.0,0.05034,3e-05,8.806]
[1778064877400,38.53,82381.3,0.0,0.05034,3e-05,8.80609]
[1778064878975,38.52,82347.6,0.0,0.04928,3e-05,8.65428]
[1778064880346,38.52,82346.05,0.0,0.04923,3e-05,8.64727]
[1778064885982,38.52,82353.67,0.0,0.04947,3e-05,8.68069]
[1778064891988,38.52,82351.5,0.0,0.04939,3e-05,8.67024]
[1778064896993,38.52,82352.52,0.0,0.04942,3e-05,8.67412]
[1778064897884,38.52,82352.52,0.0,0.04942,3e-05,8.67412]
[1778064897906,38.52,82352.52,0.0,0.04942,3e-05,8.67401]
[1778064898913,38.52,82352.52,0.0,0.04942,3e-05,8.67401]
[1778064898985,38.52,82352.52,0.0,0.04942,3e-05,8.67391]
[1778064899469,38.52,82352.52,0.0,0.04942,3e-05,8.67391]
[1778064899824,38.52,82352.52,0.0,0.04942,3e-05,8.67391]
[1778064904001,38.52,82342.63,0.0,0.04911,3e-05,8.62929]
[1778064910008,38.52,82321.3,0.0,0.04845,3e-05,8.53448]
[1778064913983,38.52,82330.36,0.0,0.04873,3e-05,8.57493]
[1778064914013,38.52,82327.17,0.0,0.04863,3e-05,8.56077]
[1778064914189,38.52,82327.17,0.0,0.04863,3e-05,8.56077]
[1778064915014,38.52,82323.71,0.0,0.04853,3e-05,8.54549]
[1778064920019,38.52,82324.87,0.0,0.04856,3e-05,8.55104]
[1778064922021,38.52,82312.18,0.0,0.04818,3e-05,8.49501]
[1778064927028,38.52,82311.96,0.0,0.04818,3e-05,8.49504]
[1778064930031,38.52,82329.1,0.0,0.04871,3e-05,8.57134]
[1778064935036,38.52,82324.81,0.0,0.04856,3e-05,8.54955]
[1778064940041,38.53,82329.68,0.0,0.04871,3e-05,8.57147]
[1778064945046,38.53,82326.87,0.0,0.04863,3e-05,8.55928]
[1778064950051,38.53,82325.84,0.0,0.0486,3e-05,8.55502]
[1778064955056,38.53,82328.3,0.0,0.04868,3e-05,8.56629]
[1778064960060,38.53,82334.69,0.0,0.04887,3e-05,8.5948]
[1778064965063,38.53,82335.79,0.0,0.04891,3e-05,8.59967]
[1778064970067,38.53,82340.38,0.0,0.04905,3e-05,8.62006]
[1778064975071,38.53,82339.72,0.0,0.04903,3e-05,8.61697]
[1778064980297,38.53,82347.23,0.0,0.04926,3e-05,8.65093]
[1778064985078,38.53,82329.03,0.0,0.04871,3e-05,8.57062]
[1778064990084,38.53,82338.05,0.0,0.04899,3e-05,8.61134]
[1778064995088,38.53,82338.91,0.0,0.049,3e-05,8.61219]
[1778065000096,38.53,82337.52,0.0,0.04896,3e-05,8.60584]
[1778065005101,38.53,82326.09,0.0,0.0486,3e-05,8.55506]
[1778065008103,38.53,82309.33,0.0,0.04809,3e-05,8.4812]
[1778065013108,38.53,82312.15,0.0,0.04818,3e-05,8.49451]
[1778065014724,38.53,82311.43,0.0,0.04816,3e-05,8.49147]
[1778065014969,38.53,82311.43,0.0,0.04816,3e-05,8.49147]
[1778065015037,38.53,82311.43,0.0,0.04816,3e-05,8.49163]
[1778065015978,38.53,82311.43,0.0,0.04816,3e-05,8.49163]
[1778065016015,38.53,82311.43,0.0,0.04816,3e-05,8.49163]
[1778065016114,38.53,82309.95,0.0,0.04811,3e-05,8.48459]
[1778065016195,38.53,82309.95,0.0,0.04811,3e-05,8.48459]
[1778065016221,38.53,82309.95,0.0,0.04811,3e-05,8.48459]
[1778065017114,38.53,82297.04,0.0,0.04772,3e-05,8.42724]
[1778065017606,38.53,82297.04,0.0,0.04772,3e-05,8.42724]
[1778065017698,38.53,82297.04,0.0,0.04772,3e-05,8.42758]
[1778065023120,38.53,82280.71,0.0,0.04723,3e-05,8.35627]
[1778065028124,38.53,82282.29,0.0,0.04728,3e-05,8.36421]
[1778065033129,38.54,82295.47,0.0,0.04769,3e-05,8.42367]
[1778065037133,38.54,82305.78,0.0,0.04801,3e-05,8.46999]
[1778065043139,38.54,82309.5,0.0,0.04814,3e-05,8.48747]
[1778065049145,38.54,82313.83,0.0,0.04827,3e-05,8.50756]
[1778065054150,38.54,82313.16,0.0,0.04824,3e-05,8.50235]
[1778065059155,38.54,82314.86,0.0,0.0483,3e-05,8.51059]
[1778065064160,38.54,82317.17,0.0,0.04838,3e-05,8.52145]
[1778065069165,38.54,82322.1,0.0,0.04853,3e-05,8.54373]
[1778065074170,38.54,82325.43,0.0,0.04864,3e-05,8.55883]
[1778065079175,38.54,82324.66,0.0,0.04861,3e-05,8.55573]
[1778065084180,38.55,82317.59,0.0,0.0484,3e-05,8.52477]
[1778065089185,38.55,82322.88,0.0,0.04857,3e-05,8.54869]
[1778065094212,38.55,82315.63,0.0,0.04835,3e-05,8.51701]
[1778065099217,38.55,82314.37,0.0,0.04831,3e-05,8.51206]
[1778065104222,38.55,82314.44,0.0,0.04832,3e-05,8.51301]
[1778065110226,38.55,82311.79,0.0,0.04824,3e-05,8.50204]
[1778065115231,38.55,82311.08,0.0,0.0482,3e-05,8.49472]
[1778065120237,38.55,82311.03,0.0,0.04819,3e-05,8.49324]
[1778065125242,38.54,82309.13,0.0,0.04811,3e-05,8.48294]
[1778065127244,38.54,82297.8,0.0,0.04777,3e-05,8.43276]
[1778065133250,38.55,82298.09,0.0,0.04779,3e-05,8.43555]
[1778065138255,38.55,82297.85,0.0,0.04779,3e-05,8.43574]
[1778065143260,38.55,82301.71,0.0,0.04791,3e-05,8.45391]
[1778065147264,38.55,82291.62,0.0,0.04761,3e-05,8.41046]
[1778065153235,38.55,82289.06,0.0,0.04755,3e-05,8.40107]
[1778065158270,38.56,82292.67,0.0,0.04767,3e-05,8.41827]
[1778065163284,38.56,82292.36,0.0,0.04767,3e-05,8.41828]
[1778065166287,38.56,82303.03,0.0,0.048,3e-05,8.466]
[1778065171675,38.56,82302.5,0.0,0.04799,3e-05,8.46462]
[1778065177299,38.56,82301.72,0.0,0.04796,3e-05,8.45952]
[1778065182304,38.56,82296.84,0.0,0.04782,3e-05,8.43919]
[1778065187426,38.57,82297.79,0.0,0.04786,3e-05,8.44452]
[1778065194316,38.57,82286.07,0.0,0.04751,3e-05,8.39418]
[1778065199321,38.57,82286.54,0.0,0.04753,3e-05,8.39774]
[1778065200949,38.57,82286.26,0.0,0.04753,3e-05,8.39682]
[1778065201323,38.57,82288.15,0.0,0.04759,3e-05,8.40539]
[1778065201779,38.57,82288.15,0.0,0.04759,3e-05,8.40539]
[1778065204017,38.57,82284.14,0.0,0.04746,3e-05,8.38718]
[1778065204081,38.57,82284.14,0.0,0.04746,3e-05,8.38718]
[1778065204110,38.57,82284.14,0.0,0.04746,3e-05,8.38718]
[1778065204139,38.57,82284.14,0.0,0.04746,3e-05,8.38718]
[1778065204240,38.57,82284.14,0.0,0.04746,3e-05,8.38699]
[1778065205327,38.57,82262.29,0.0,0.0468,3e-05,8.2913]
[1778065210333,38.57,82272.74,0.0,0.04711,3e-05,8.33635]
[1778065213735,38.57,82275.73,0.0,0.0472,3e-05,8.34988]
[1778065214850,38.57,82275.73,0.0,0.04721,3e-05,8.35025]
[1778065218341,38.57,82287.98,0.0,0.04758,3e-05,8.40523]
[1778065220062,38.57,82288.02,0.0,0.04759,3e-05,8.40571]
[1778065222262,38.57,82288.02,0.0,0.04759,3e-05,8.40627]
[1778065223504,38.57,82291.04,0.0,0.04769,3e-05,8.42005]
[1778065228321,38.58,82284.89,0.0,0.0475,3e-05,8.39358]
[1778065229321,38.58,82285.83,0.0,0.04754,3e-05,8.39802]
[1778065229354,38.58,82285.83,0.0,0.04754,3e-05,8.39802]
[1778065237267,38.57,82285.57,0.0,0.04751,3e-05,8.3931]
[1778065242471,38.57,82286.32,0.0,0.04751,3e-05,8.39419]
[1778065243384,38.57,82286.32,0.0,0.04752,3e-05,8.39444]
[1778065243489,38.57,82286.32,0.0,0.04752,3e-05,8.39444]
[1778065244130,38.57,82286.32,0.0,0.04752,3e-05,8.39466]
[1778065245303,38.57,82286.32,0.0,0.04752,3e-05,8.39466]
[1778065245369,38.57,82297.3,0.0,0.04785,3e-05,8.44317]
[1778065248372,38.57,82311.0,0.0,0.04827,3e-05,8.5041]
[1778065248844,38.57,82311.0,0.0,0.04827,3e-05,8.5041]
[1778065249041,38.57,82311.0,0.0,0.04827,3e-05,8.5041]
[1778065249142,38.57,82311.0,0.0,0.04827,3e-05,8.50424]
[1778065253776,38.57,82318.49,0.0,0.04851,3e-05,8.53784]
[1778065254378,38.57,82319.0,0.0,0.04852,3e-05,8.54016]
[1778065254697,38.57,82319.0,0.0,0.04852,3e-05,8.54016]
[1778065255575,38.57,82314.92,0.0,0.0484,3e-05,8.52219]
[1778065257549,38.57,82310.25,0.0,0.04826,3e-05,8.50185]
[1778065262745,38.58,82302.77,0.0,0.04804,3e-05,8.46971]
[1778065268395,38.58,82286.15,0.0,0.04753,3e-05,8.39657]
[1778065273400,38.58,82299.7,0.0,0.04795,3e-05,8.45745]
[1778065278405,38.58,82288.67,0.0,0.04761,3e-05,8.4075]
[1778065283410,38.57,82292.43,0.0,0.04771,3e-05,8.42203]
[1778065288415,38.57,82296.31,0.0,0.04781,3e-05,8.43694]
[1778065293420,38.57,82297.72,0.0,0.04782,3e-05,8.43811]
[1778065298424,38.57,82305.93,0.0,0.04807,3e-05,8.47465]
[1778065299620,38.57,82309.4,0.0,0.04818,3e-05,8.49015]
[1778065299643,38.57,82309.4,0.0,0.04818,3e-05,8.49015]
[1778065304644,38.57,82317.93,0.0,0.04845,3e-05,8.52849]
[1778065304813,38.57,82317.93,0.0,0.04845,3e-05,8.52849]
[1778065308434,38.57,82332.48,0.0,0.0489,3e-05,8.59331]
[1778065309339,38.57,82332.48,0.0,0.0489,3e-05,8.59331]
[1778065309433,38.57,82332.48,0.0,0.0489,3e-05,8.59331]
[1778065309435,38.57,82333.3,0.0,0.04892,3e-05,8.59695]
[1778065313174,38.57,82334.1,0.0,0.04895,3e-05,8.60099]
[1778065313361,38.57,82334.1,0.0,0.04895,3e-05,8.60111]
[1778065318396,38.57,82342.32,0.0,0.04921,3e-05,8.63846]
[1778065323434,38.57,82342.23,0.0,0.04921,3e-05,8.63786]
[1778065327767,38.57,82339.47,0.0,0.04912,3e-05,8.62528]
[1778065327837,38.57,82339.47,0.0,0.04912,3e-05,8.62528]
[1778065328462,38.57,82338.41,0.0,0.04909,3e-05,8.62048]
[1778065330742,38.57,82340.65,0.0,0.04916,3e-05,8.6306]
[1778065333673,38.57,82348.66,0.0,0.04941,3e-05,8.66665]
[1778065334468,38.57,82349.66,0.0,0.04944,3e-05,8.67118]
[1778065334500,38.57,82349.66,0.0,0.04944,3e-05,8.67118]
[1778065339553,38.57,82358.0,0.0,0.0497,3e-05,8.70866]
[1778065340258,38.57,82358.0,0.0,0.0497,3e-05,8.70865]
[1778065341046,38.57,82358.0,0.0,0.0497,3e-05,8.70865]
[1778065341091,38.57,82358.0,0.0,0.0497,3e-05,8.70845]
[1778065342189,38.57,82358.0,0.0,0.0497,3e-05,8.70845]
[1778065343701,38.57,82355.41,0.0,0.04962,3e-05,8.6965]
[1778065344477,38.57,82353.93,0.0,0.04957,3e-05,8.68965]
[1778065344818,38.57,82353.93,0.0,0.04957,3e-05,8.68965]
[1778065344970,38.57,82353.93,0.0,0.04957,3e-05,8.68965]
[1778065345034,38.57,82353.93,0.0,0.04957,3e-05,8.68965]
[1778065345156,38.57,82353.93,0.0,0.04957,3e-05,8.68965]
[1778065345234,38.57,82353.93,0.0,0.04957,3e-05,8.68947]
[1778065348483,38.57,82317.48,0.0,0.04844,3e-05,8.52702]
[1778065350332,38.57,82317.48,0.0,0.04844,3e-05,8.52711]
[1778065350368,38.57,82317.48,0.0,0.04844,3e-05,8.52711]
[1778065350420,38.57,82317.48,0.0,0.04844,3e-05,8.52719]
[1778065355490,38.57,82317.32,0.0,0.04842,3e-05,8.524]
[1778065355638,38.57,82317.32,0.0,0.04842,3e-05,8.524]
[1778065357725,38.57,82320.4,0.0,0.04852,3e-05,8.53776]
[1778065357827,38.57,82320.4,0.0,0.04852,3e-05,8.53777]
[1778065359518,38.57,82320.4,0.0,0.04852,3e-05,8.53777]
[1778065359496,38.57,82333.52,0.0,0.04892,3e-05,8.59612]
[1778065359674,38.57,82333.52,0.0,0.04892,3e-05,8.59612]
[1778065359947,38.57,82333.52,0.0,0.04892,3e-05,8.59612]
[1778065360288,38.57,82333.52,0.0,0.04892,3e-05,8.59612]
[1778065360352,38.57,82333.52,0.0,0.04892,3e-05,8.59622]
[1778065360700,38.57,82368.16,0.0,0.05001,3e-05,8.75138]
[1778065362021,38.57,82368.16,0.0,0.05001,3e-05,8.75138]
[1778065362279,38.57,82368.16,0.0,0.05001,3e-05,8.75138]
[1778065362335,38.57,82368.16,0.0,0.05001,3e-05,8.75136]
[1778065362703,38.57,82368.16,0.0,0.05001,3e-05,8.75136]
[1778065363500,38.57,82396.93,0.0,0.05092,3e-05,8.8815]
[1778065364414,38.57,82396.93,0.0,0.05092,3e-05,8.8815]
[1778065364446,38.57,82396.93,0.0,0.05092,3e-05,8.88149]
[1778065365502,38.57,82382.73,0.0,0.05047,3e-05,8.81708]
[1778065370626,38.57,82388.75,0.0,0.05066,3e-05,8.84431]
[1778065372120,38.57,82390.49,0.0,0.05071,3e-05,8.85217]
[1778065372176,38.57,82390.49,0.0,0.05071,3e-05,8.85218]
[1778065374906,38.57,82380.97,0.0,0.05041,3e-05,8.80911]
[1778065375007,38.57,82380.97,0.0,0.05041,3e-05,8.80911]
[1778065378254,38.57,82381.1,0.0,0.05041,3e-05,8.80979]
[1778065378291,38.57,82381.1,0.0,0.05041,3e-05,8.80983]
[1778065378614,38.57,82381.1,0.0,0.05041,3e-05,8.80983]
[1778065379516,38.57,82373.64,0.0,0.05018,3e-05,8.77623]
[1778065380976,38.57,82364.35,0.0,0.04989,3e-05,8.73453]
[1778065381062,38.57,82364.35,0.0,0.04989,3e-05,8.73472]
[1778065384521,38.57,82353.68,0.0,0.04956,3e-05,8.68741]
[1778065387524,38.57,82342.14,0.0,0.0492,3e-05,8.63658]
[1778065389526,38.57,82322.32,0.0,0.0486,3e-05,8.54916]
[1778065393782,38.58,82318.39,0.0,0.04848,3e-05,8.5328]
[1778065394531,38.58,82313.59,0.0,0.04834,3e-05,8.51163]
[1778065399536,38.58,82308.25,0.0,0.04818,3e-05,8.48866]
[1778065404541,38.58,82310.4,0.0,0.04825,3e-05,8.49887]
[1778065409546,38.58,82304.33,0.0,0.04807,3e-05,8.47284]
[1778065413077,38.58,82307.74,0.0,0.04816,3e-05,8.48547]
[1778065413175,38.58,82307.74,0.0,0.04816,3e-05,8.48547]
[1778065413468,38.58,82307.74,0.0,0.04816,3e-05,8.48547]
[1778065413486,38.58,82307.74,0.0,0.04816,3e-05,8.48565]
[1778065414302,38.58,82307.74,0.0,0.04816,3e-05,8.48565]
[1778065415593,38.58,82311.5,0.0,0.04828,3e-05,8.5026]
[1778065415640,38.58,82311.5,0.0,0.04828,3e-05,8.5026]
[1778065415947,38.58,82311.5,0.0,0.04828,3e-05,8.5026]
[1778065416552,38.58,82328.6,0.0,0.04881,3e-05,8.57842]
[1778065418527,38.58,82334.99,0.0,0.049,3e-05,8.60687]
[1778065418554,38.58,82335.75,0.0,0.04903,3e-05,8.61021]
[1778065422345,38.58,82342.07,0.0,0.04922,3e-05,8.6382]
[1778065422558,38.58,82342.03,0.0,0.04922,3e-05,8.63796]
[1778065423217,38.58,82342.03,0.0,0.04922,3e-05,8.63796]
[1778065423300,38.58,82342.03,0.0,0.04922,3e-05,8.63788]
[1778065428252,38.58,82355.84,0.0,0.04966,3e-05,8.70048]
[1778065433569,38.58,82353.96,0.0,0.0496,3e-05,8.69317]
[1778065435403,38.58,82353.12,0.0,0.04958,3e-05,8.68963]
[1778065435503,38.58,82353.12,0.0,0.04958,3e-05,8.68985]
[1778065436031,38.58,82353.12,0.0,0.04958,3e-05,8.68985]
[1778065436572,38.58,82354.48,0.0,0.04963,3e-05,8.69612]
[1778065442381,38.59,82363.53,0.0,0.04992,3e-05,8.73767]
[1778065444580,38.59,82377.55,0.0,0.05036,3e-05,8.80118]
[1778065449585,38.59,82386.1,0.0,0.05063,3e-05,8.83987]
[1778065450094,38.59,82386.1,0.0,0.05063,3e-05,8.83987]
[1778065450296,38.59,82386.1,0.0,0.05063,3e-05,8.83987]
[1778065450356,38.59,82386.1,0.0,0.05063,3e-05,8.83985]
[1778065453589,38.59,82401.09,0.0,0.05111,3e-05,8.9077]
[1778065455135,38.59,82401.17,0.0,0.05111,3e-05,8.90796]
[1778065455162,38.59,82401.17,0.0,0.05111,3e-05,8.90796]
[1778065455591,38.59,82399.27,0.0,0.05105,3e-05,8.89921]
[1778065460595,38.58,82400.15,0.0,0.05107,3e-05,8.90263]
[1778065465601,38.58,82403.6,0.0,0.05118,3e-05,8.91775]
[1778065470605,38.58,82402.28,0.0,0.05113,3e-05,8.91107]
[1778065475610,38.58,82402.13,0.0,0.05111,3e-05,8.90678]
[1778065481619,38.58,82414.7,0.0,0.05151,3e-05,8.96372]
[1778065486623,38.58,82408.51,0.0,0.05131,3e-05,8.93528]
[1778065492621,38.58,82406.82,0.0,0.05125,3e-05,8.9276]
[1778065497634,38.58,82402.09,0.0,0.0511,3e-05,8.90622]
[1778065502639,38.58,82395.35,0.0,0.05089,3e-05,8.87591]
[1778065506069,38.58,82397.71,0.0,0.05097,3e-05,8.88689]
[1778065506387,38.58,82397.71,0.0,0.05097,3e-05,8.88689]
[1778065506459,38.58,82397.71,0.0,0.05097,3e-05,8.88696]
[1778065507891,38.58,82397.71,0.0,0.05097,3e-05,8.88696]
[1778065508353,38.58,82397.71,0.0,0.05097,3e-05,8.88696]
[1778065508426,38.58,82397.71,0.0,0.05097,3e-05,8.88712]
[1778065509649,38.58,82463.0,0.0,0.05309,3e-05,9.18689]
[1778065513702,38.58,82454.49,0.0,0.0528,3e-05,9.14628]
[1778065513774,38.58,82454.49,0.0,0.0528,3e-05,9.14628]
[1778065514654,38.58,82445.48,0.0,0.0525,3e-05,9.10437]
[1778065515655,38.58,82434.25,0.0,0.05214,3e-05,9.05246]
[1778065517431,38.58,82429.54,0.0,0.05198,3e-05,9.03064]
[1778065518934,38.58,82429.54,0.0,0.05198,3e-05,9.03032]
[1778065521421,38.58,82437.87,0.0,0.05225,3e-05,9.06821]
[1778065522049,38.58,82437.87,0.0,0.05225,3e-05,9.06799]
[1778065527667,38.58,82443.44,0.0,0.05242,3e-05,9.09238]
[1778065530733,38.57,82447.59,0.0,0.05255,3e-05,9.1107]
[1778065530828,38.57,82447.59,0.0,0.05255,3e-05,9.1107]
[1778065531675,38.57,82449.01,0.0,0.05258,3e-05,9.11395]
[1778065536458,38.57,82448.6,0.0,0.05255,3e-05,9.11093]
[1778065536515,38.57,82448.6,0.0,0.05255,3e-05,9.11093]
[1778065536541,38.57,82448.6,0.0,0.05255,3e-05,9.11063]
[1778065541685,38.57,82450.09,0.0,0.05259,3e-05,9.11603]
[1778065546689,38.57,82455.44,0.0,0.05276,3e-05,9.1393]
[1778065551694,38.57,82453.24,0.0,0.05267,3e-05,9.12766]
[1778065557700,38.56,82469.4,0.0,0.05319,3e-05,9.20045]
[1778065562705,38.56,82479.01,0.0,0.05349,3e-05,9.24245]
[1778065567710,38.55,82467.74,0.0,0.0531,3e-05,9.18834]
[1778065572716,38.55,82455.22,0.0,0.05268,3e-05,9.1286]
[1778065577721,38.55,82452.65,0.0,0.05258,3e-05,9.11527]
[1778065582725,38.55,82443.25,0.0,0.05227,3e-05,9.07095]
[1778065587735,38.55,82442.7,0.0,0.05224,3e-05,9.06721]
[1778065592740,38.54,82443.49,0.0,0.05224,3e-05,9.06677]
[1778065597745,38.54,82439.66,0.0,0.05211,3e-05,9.04822]
[1778065602750,38.54,82443.51,0.0,0.05223,3e-05,9.065]
[1778065605753,38.54,82455.04,0.0,0.0526,3e-05,9.11755]
[1778065610758,38.54,82452.13,0.0,0.0525,3e-05,9.10279]
[1778065616597,38.54,82444.71,0.0,0.05225,3e-05,9.06752]
[1778065621769,38.54,82435.35,0.0,0.05194,3e-05,9.02357]
[1778065626774,38.53,82434.74,0.0,0.05191,3e-05,9.02013]
[1778065631777,38.53,82423.74,0.0,0.05155,3e-05,8.9692]
[1778065637781,38.53,82412.47,0.0,0.05119,3e-05,8.91752]
[1778065642786,38.53,82414.14,0.0,0.05124,3e-05,8.92531]
[1778065645789,38.53,82425.58,0.0,0.05161,3e-05,8.97751]
[1778065650793,38.53,82426.34,0.0,0.05163,3e-05,8.98059]
[1778065656775,38.53,82425.39,0.0,0.05158,3e-05,8.97299]
[1778065661805,38.53,82426.01,0.0,0.0516,3e-05,8.97558]
[1778065666809,38.53,82425.85,0.0,0.0516,3e-05,8.97458]
[1778065671814,38.53,82416.88,0.0,0.05131,3e-05,8.93354]
[1778065674817,38.53,82407.12,0.0,0.05099,3e-05,8.88923]
[1778065679822,38.53,82407.51,0.0,0.05101,3e-05,8.8914]
[1778065684827,38.53,82403.55,0.0,0.05089,3e-05,8.87372]
[1778065689832,38.53,82407.72,0.0,0.05102,3e-05,8.8932]
[1778065694837,38.53,82414.21,0.0,0.05123,3e-05,8.92314]
[1778065699842,38.54,82408.58,0.0,0.05105,3e-05,8.89767]
[1778065704847,38.54,82404.6,0.0,0.05093,3e-05,8.88004]
[1778065709852,38.54,82408.04,0.0,0.05104,3e-05,8.89612]
[1778065714857,38.54,82416.03,0.0,0.05129,3e-05,8.92982]
[1778065719955,38.54,82415.83,0.0,0.05128,3e-05,8.92897]
[1778065725435,38.54,82416.75,0.0,0.05131,3e-05,8.93323]
[1778065730693,38.54,82419.49,0.0,0.0514,3e-05,8.94574]
[1778065731875,38.54,82435.38,0.0,0.05191,3e-05,9.01839]
[1778065736880,38.54,82442.44,0.0,0.05213,3e-05,9.05001]
[1778065742362,38.53,82436.99,0.0,0.05195,3e-05,9.02421]
[1778065747891,38.53,82435.24,0.0,0.05189,3e-05,9.0156]
[1778065753897,38.53,82429.88,0.0,0.05171,3e-05,8.99054]
[1778065758902,38.53,82434.92,0.0,0.05187,3e-05,9.0132]
[1778065762308,38.53,82438.74,0.0,0.052,3e-05,9.03036]
[1778065765111,38.53,82432.56,0.0,0.05179,3e-05,9.00166]
[1778065770914,38.53,82433.85,0.0,0.05183,3e-05,9.00703]
[1778065773753,38.53,82430.65,0.0,0.05171,3e-05,8.98919]
[1778065773809,38.53,82430.65,0.0,0.05171,3e-05,8.98913]
[1778065778922,38.53,82424.18,0.0,0.0515,3e-05,8.95933]
[1778065783927,38.53,82425.79,0.0,0.05155,3e-05,8.96652]
[1778065788932,38.53,82423.76,0.0,0.05148,3e-05,8.95704]
[1778065793937,38.53,82425.95,0.0,0.05155,3e-05,8.96687]
[1778065798941,38.53,82427.98,0.0,0.05162,3e-05,8.97593]
[1778065803946,38.53,82433.36,0.0,0.05179,3e-05,9.00028]
[1778065808952,38.53,82435.19,0.0,0.05184,3e-05,9.0082]
[1778065814958,38.53,82429.5,0.0,0.05166,3e-05,8.98159]
[1778065819963,38.53,82422.19,0.0,0.05142,3e-05,8.94801]
[1778065824964,38.53,82421.03,0.0,0.05138,3e-05,8.94267]
[1778065829973,38.53,82427.63,0.0,0.05159,3e-05,8.97275]
[1778065834978,38.53,82424.73,0.0,0.05148,3e-05,8.95623]
[1778065839983,38.53,82425.86,0.0,0.05152,3e-05,8.96135]
[1778065844988,38.52,82425.41,0.0,0.0515,3e-05,8.95911]
[1778065849993,38.52,82421.86,0.0,0.05139,3e-05,8.94282]
[1778065854998,38.52,82420.21,0.0,0.05133,3e-05,8.93531]
[1778065860007,38.53,82419.76,0.0,0.05132,3e-05,8.93336]
[1778065865645,38.53,82418.17,0.0,0.05127,3e-05,8.92612]
[1778065871019,38.53,82417.66,0.0,0.05125,3e-05,8.92384]
[1778065876024,38.53,82414.62,0.0,0.05116,3e-05,8.91014]
[1778065881029,38.53,82423.08,0.0,0.05143,3e-05,8.9489]
[1778065886034,38.53,82425.7,0.0,0.05151,3e-05,8.96079]
[1778065891039,38.53,82423.43,0.0,0.05142,3e-05,8.94729]
[1778065896044,38.53,82425.53,0.0,0.05149,3e-05,8.95682]
[1778065901049,38.53,82416.78,0.0,0.05121,3e-05,8.91689]
[1778065906054,38.53,82419.1,0.0,0.05129,3e-05,8.92766]
[1778065912060,38.53,82418.51,0.0,0.05127,3e-05,8.92511]
[1778065917065,38.53,82418.56,0.0,0.05127,3e-05,8.92546]
[1778065922070,38.53,82419.0,0.0,0.05128,3e-05,8.92762]
[1778065922263,38.53,82419.0,0.0,0.05128,3e-05,8.92762]
[1778065922338,38.53,82419.0,0.0,0.05128,3e-05,8.92762]
[1778065923071,38.53,82419.73,0.0,0.05131,3e-05,8.93097]
[1778065926271,38.53,82420.54,0.0,0.05134,3e-05,8.93471]
[1778065927075,38.53,82420.39,0.0,0.05133,3e-05,8.93405]
[1778065932080,38.53,82420.61,0.0,0.05134,3e-05,8.93514]
[1778065933081,38.53,82409.71,0.0,0.05099,3e-05,8.88547]
[1778065938086,38.53,82408.52,0.0,0.05095,3e-05,8.88051]
[1778065943091,38.53,82402.41,0.0,0.05076,3e-05,8.85339]
[1778065948096,38.53,82402.12,0.0,0.05076,3e-05,8.85279]
[1778065953101,38.53,82403.07,0.0,0.05078,3e-05,8.85481]
[1778065958106,38.53,82392.65,0.0,0.05045,3e-05,8.80841]
[1778065963111,38.53,82392.25,0.0,0.05045,3e-05,8.80769]
[1778065968116,38.54,82393.15,0.0,0.05048,3e-05,8.81272]
[1778065972652,38.54,82386.46,0.0,0.05028,3e-05,8.7833]
[1778065972684,38.54,82386.46,0.0,0.05028,3e-05,8.7833]
[1778065973121,38.54,82384.08,0.0,0.0502,3e-05,8.77284]
[1778065975123,38.54,82373.09,0.0,0.04986,3e-05,8.7239]
[1778065978126,38.54,82383.01,0.0,0.05018,3e-05,8.76948]
[1778065979555,38.54,82385.94,0.0,0.05027,3e-05,8.78299]
[1778065985091,38.54,82386.32,0.0,0.0503,3e-05,8.78617]
[1778065990126,38.54,82389.62,0.0,0.05041,3e-05,8.80218]
[1778065995144,38.55,82388.38,0.0,0.05038,3e-05,8.79768]
[1778065998147,38.55,82407.31,0.0,0.05099,3e-05,8.88403]
[1778066003152,38.55,82400.94,0.0,0.05079,3e-05,8.85561]
[1778066008157,38.55,82398.51,0.0,0.05071,3e-05,8.84522]
[1778066013162,38.55,82401.82,0.0,0.05081,3e-05,8.85794]
[1778066015164,38.55,82411.96,0.0,0.05113,3e-05,8.90422]
[1778066020169,38.55,82411.19,0.0,0.05111,3e-05,8.90095]
[1778066025513,38.55,82411.77,0.0,0.05113,3e-05,8.90384]
[1778066031179,38.55,82416.06,0.0,0.05127,3e-05,8.92368]
[1778066033396,38.55,82416.74,0.0,0.05129,3e-05,8.92683]
[1778066033596,38.55,82416.74,0.0,0.05129,3e-05,8.92683]
[1778066034182,38.55,82415.92,0.0,0.05127,3e-05,8.92311]
[1778066037309,38.55,82414.86,0.0,0.05123,3e-05,8.9183]
[1778066037341,38.55,82414.86,0.0,0.05123,3e-05,8.9183]
[1778066038186,38.55,82414.8,0.0,0.05123,3e-05,8.91809]
[1778066043191,38.55,82416.75,0.0,0.05129,3e-05,8.92708]
[1778066043932,38.55,82416.75,0.0,0.05129,3e-05,8.92708]
[1778066044025,38.55,82416.75,0.0,0.05129,3e-05,8.92708]
[1778066044066,38.55,82416.75,0.0,0.05129,3e-05,8.9271]
[1778066048358,38.55,82410.67,0.0,0.0511,3e-05,8.89953]
[1778066048390,38.55,82410.67,0.0,0.0511,3e-05,8.89953]
[1778066049197,38.55,82408.19,0.0,0.05102,3e-05,8.88834]
[1778066054202,38.55,82406.63,0.0,0.05097,3e-05,8.88164]
[1778066059207,38.55,82399.23,0.0,0.05074,3e-05,8.84866]
[1778066064850,38.55,82398.12,0.0,0.05071,3e-05,8.84434]
[1778066070218,38.56,82404.52,0.0,0.05093,3e-05,8.87493]
[1778066075223,38.56,82402.51,0.0,0.05086,3e-05,8.86436]
[1778066080228,38.56,82402.85,0.0,0.05088,3e-05,8.86745]
[1778066085232,38.56,82404.62,0.0,0.05095,3e-05,8.87705]
[1778066090237,38.57,82405.66,0.0,0.05099,3e-05,8.88326]
[1778066095242,38.57,82404.22,0.0,0.05096,3e-05,8.87818]
[1778066100247,38.57,82408.6,0.0,0.05111,3e-05,8.89951]
[1778066105252,38.57,82415.75,0.0,0.05135,3e-05,8.93327]
[1778066110257,38.57,82407.77,0.0,0.0511,3e-05,8.89811]
[1778066115262,38.58,82407.42,0.0,0.0511,3e-05,8.89782]
[1778066120267,38.58,82409.02,0.0,0.05116,3e-05,8.90637]
[1778066125271,38.58,82410.24,0.0,0.0512,3e-05,8.91317]
[1778066129276,38.58,82422.11,0.0,0.05159,3e-05,8.96819]
[1778066134281,38.58,82421.55,0.0,0.05157,3e-05,8.96346]
[1778066139286,38.58,82434.89,0.0,0.052,3e-05,9.02522]
[1778066144291,38.58,82436.15,0.0,0.05204,3e-05,9.03122]
[1778066150161,38.59,82437.85,0.0,0.0521,3e-05,9.03926]
[1778066153300,38.58,82448.07,0.0,0.05243,3e-05,9.08623]
[1778066157301,38.58,82458.97,0.0,0.05279,3e-05,9.13625]
[1778066162309,38.58,82464.89,0.0,0.05298,3e-05,9.16306]
[1778066162618,38.58,82464.89,0.0,0.05298,3e-05,9.16306]
[1778066166883,38.58,82462.99,0.0,0.05291,3e-05,9.15373]
[1778066166959,38.58,82462.99,0.0,0.05291,3e-05,9.15373]
[1778066166979,38.58,82462.99,0.0,0.05291,3e-05,9.1536]
[1778066167955,38.58,82462.99,0.0,0.05291,3e-05,9.1536]
[1778066168227,38.58,82462.99,0.0,0.05291,3e-05,9.1536]
[1778066168255,38.58,82462.99,0.0,0.05291,3e-05,9.1536]
[1778066168304,38.58,82462.99,0.0,0.05291,3e-05,9.15347]
[1778066168752,38.58,82462.99,0.0,0.05291,3e-05,9.15347]
[1778066169317,38.58,82467.4,0.0,0.05306,3e-05,9.17377]
[1778066171319,38.58,82482.01,0.0,0.05354,3e-05,9.24117]
[1778066176592,38.58,82478.5,0.0,0.05342,3e-05,9.22474]
[1778066177325,38.58,82488.81,0.0,0.05376,3e-05,9.27312]
[1778066182331,38.58,82490.96,0.0,0.05384,3e-05,9.28429]
[1778066185333,38.59,82480.02,0.0,0.05349,3e-05,9.23452]
[1778066188336,38.59,82464.56,0.0,0.05299,3e-05,9.16394]
[1778066193336,38.59,82471.51,0.0,0.05322,3e-05,9.19536]
[1778066198344,38.59,82469.67,0.0,0.05317,3e-05,9.18843]
[1778066202124,38.6,82474.32,0.0,0.05333,3e-05,9.21165]
[1778066202154,38.6,82474.32,0.0,0.05333,3e-05,9.21165]
[1778066202936,38.6,82474.32,0.0,0.05334,3e-05,9.21207]
[1778066203184,38.6,82474.32,0.0,0.05334,3e-05,9.21207]
[1778066203260,38.6,82474.32,0.0,0.05334,3e-05,9.21251]
[1778066204354,38.6,82463.47,0.0,0.05298,3e-05,9.16197]
[1778066206356,38.6,82444.99,0.0,0.05237,3e-05,9.07647]
[1778066207021,38.6,82444.99,0.0,0.05237,3e-05,9.07647]
[1778066207045,38.6,82444.99,0.0,0.05237,3e-05,9.07647]
[1778066207357,38.6,82447.98,0.0,0.05247,3e-05,9.09019]
[1778066212361,38.6,82447.82,0.0,0.05246,3e-05,9.08926]
[1778066217366,38.6,82441.6,0.0,0.05226,3e-05,9.06052]
[1778066219104,38.6,82441.56,0.0,0.05226,3e-05,9.06037]
[1778066219280,38.6,82441.56,0.0,0.05226,3e-05,9.06037]
[1778066219289,38.6,82441.56,0.0,0.05226,3e-05,9.06038]
[1778066221424,38.6,82435.78,0.0,0.05207,3e-05,9.03386]
[1778066221438,38.6,82435.78,0.0,0.05207,3e-05,9.03386]
[1778066222371,38.6,82427.14,0.0,0.05179,3e-05,8.99432]
[1778066227376,38.6,82437.75,0.0,0.05214,3e-05,9.04331]
[1778066232381,38.6,82441.77,0.0,0.05227,3e-05,9.06172]
[1778066237386,38.6,82448.59,0.0,0.05249,3e-05,9.09306]
[1778066239388,38.6,82461.66,0.0,0.05292,3e-05,9.15325]
[1778066240326,38.6,82461.66,0.0,0.05292,3e-05,9.15308]
[1778066240468,38.6,82461.66,0.0,0.05292,3e-05,9.15308]
[1778066240948,38.6,82461.66,0.0,0.05292,3e-05,9.15308]
[1778066240981,38.6,82461.66,0.0,0.05292,3e-05,9.15308]
[1778066242418,38.6,82506.01,0.0,0.05442,3e-05,9.36422]
[1778066242439,38.6,82506.01,0.0,0.05442,3e-05,9.36422]
[1778066242997,38.6,82506.01,0.0,0.05442,3e-05,9.36422]
[1778066242999,38.6,82506.01,0.0,0.05442,3e-05,9.36422]
[1778066243461,38.6,82506.01,0.0,0.05442,3e-05,9.36422]
[1778066243798,38.6,82506.01,0.0,0.05442,3e-05,9.36422]
[1778066243895,38.6,82506.01,0.0,0.05442,3e-05,9.36422]
[1778066243996,38.6,82506.01,0.0,0.05442,3e-05,9.36408]
[1778066245421,38.6,82537.19,0.0,0.05548,3e-05,9.51115]
[1778066245705,38.6,82537.19,0.0,0.05548,3e-05,9.51115]
[1778066245744,38.6,82537.19,0.0,0.05548,3e-05,9.51115]
[1778066246081,38.6,82537.19,0.0,0.05548,3e-05,9.51115]
[1778066246182,38.6,82537.19,0.0,0.05548,3e-05,9.51125]
[1778066249685,38.6,82533.23,0.0,0.05535,3e-05,9.49281]
[1778066250101,38.6,82533.23,0.0,0.05535,3e-05,9.49281]
[1778066250274,38.6,82533.23,0.0,0.05535,3e-05,9.49281]
[1778066250307,38.6,82533.23,0.0,0.05535,3e-05,9.49293]
[1778066250866,38.6,82533.23,0.0,0.05535,3e-05,9.49293]
[1778066251063,38.6,82533.23,0.0,0.05533,3e-05,9.48998]
[1778066251460,38.6,82533.23,0.0,0.05533,3e-05,9.48998]
[1778066252626,38.6,82533.23,0.0,0.05534,3e-05,9.49038]
[1778066252667,38.6,82533.23,0.0,0.05534,3e-05,9.49038]
[1778066252901,38.6,82533.23,0.0,0.05534,3e-05,9.49038]
[1778066253009,38.6,82533.23,0.0,0.05534,3e-05,9.49038]
[1778066253088,38.6,82533.23,0.0,0.05534,3e-05,9.49065]
[1778066254430,38.6,82559.35,0.0,0.05624,3e-05,9.61498]
[1778066256432,38.61,82569.37,0.0,0.05659,3e-05,9.66311]
[1778066256651,38.61,82569.37,0.0,0.05659,3e-05,9.66311]
[1778066257257,38.61,82569.37,0.0,0.05659,3e-05,9.6632]
[1778066258016,38.61,82569.37,0.0,0.05659,3e-05,9.6632]
[1778066259435,38.61,82590.63,0.0,0.05733,4e-05,9.76526]
[1778066259493,38.61,82590.63,0.0,0.05733,4e-05,9.76526]
[1778066259531,38.61,82590.63,0.0,0.05733,4e-05,9.76526]
[1778066259743,38.61,82590.63,0.0,0.05733,4e-05,9.76526]
[1778066259789,38.61,82590.63,0.0,0.05733,4e-05,9.76526]
[1778066260436,38.61,82596.46,0.0,0.05753,4e-05,9.79328]
[1778066264447,38.6,82585.24,0.0,0.05714,3e-05,9.73875]
[1778066269452,38.6,82575.62,0.0,0.0568,3e-05,9.69222]
[1778066273038,38.6,82574.14,0.0,0.05674,3e-05,9.68501]
[1778066274453,38.6,82574.14,0.0,0.05675,3e-05,9.68506]
[1778066274457,38.6,82558.95,0.0,0.05622,3e-05,9.61252]
[1778066275775,38.6,82563.63,0.0,0.05638,3e-05,9.6349]
[1778066279706,38.6,82573.37,0.0,0.05672,3e-05,9.68148]
[1778066280281,38.6,82573.37,0.0,0.05672,3e-05,9.68148]
[1778066284470,38.6,82584.65,0.0,0.05711,3e-05,9.73513]
[1778066287845,38.6,82582.77,0.0,0.05704,3e-05,9.72577]
[1778066288474,38.6,82581.36,0.0,0.05699,3e-05,9.71888]
[1778066288708,38.6,82581.36,0.0,0.05699,3e-05,9.71888]
[1778066288850,38.6,82581.36,0.0,0.05699,3e-05,9.71888]
[1778066289475,38.6,82578.31,0.0,0.05688,3e-05,9.70423]
[1778066290811,38.6,82579.91,0.0,0.05694,3e-05,9.7118]
[1778066291350,38.6,82579.91,0.0,0.05694,3e-05,9.71174]
[1778066296481,38.6,82576.61,0.0,0.05682,3e-05,9.6957]
[1778066302486,38.6,82581.04,0.0,0.05697,3e-05,9.71657]
[1778066307488,38.6,82579.97,0.0,0.05693,3e-05,9.71105]
[1778066309000,38.6,82579.84,0.0,0.05693,3e-05,9.71034]
[1778066309489,38.6,82579.39,0.0,0.05691,3e-05,9.7081]
[1778066314620,38.6,82582.09,0.0,0.05699,3e-05,9.71752]
[1778066314657,38.6,82582.09,0.0,0.05699,3e-05,9.71752]
[1778066315469,38.6,82582.09,0.0,0.05699,3e-05,9.71762]
[1778066320456,38.6,82556.35,0.0,0.0561,3e-05,9.59551]
[1778066321301,38.6,82556.35,0.0,0.0561,3e-05,9.59551]
[1778066321418,38.6,82556.35,0.0,0.0561,3e-05,9.59551]
[1778066321466,38.6,82556.35,0.0,0.0561,3e-05,9.59578]
[1778066322344,38.6,82556.35,0.0,0.0561,3e-05,9.59578]
[1778066322475,38.6,82556.35,0.0,0.05611,3e-05,9.59607]
[1778066325137,38.6,82555.15,0.0,0.05607,3e-05,9.59085]
[1778066325492,38.6,82555.15,0.0,0.05607,3e-05,9.59104]
[1778066330512,38.61,82548.32,0.0,0.05584,3e-05,9.55971]
[1778066336518,38.61,82532.15,0.0,0.0553,3e-05,9.48465]
[1778066341523,38.61,82526.96,0.0,0.05514,3e-05,9.46169]
[1778066346529,38.61,82523.14,0.0,0.05502,3e-05,9.44527]
[1778066349602,38.61,82522.87,0.0,0.05502,3e-05,9.44495]
[1778066349999,38.61,82522.87,0.0,0.05502,3e-05,9.44495]
[1778066350864,38.62,82522.87,0.0,0.05502,3e-05,9.44529]
[1778066351208,38.62,82522.87,0.0,0.05502,3e-05,9.44529]
[1778066351534,38.62,82520.67,0.0,0.05495,3e-05,9.43527]
[1778066352752,38.62,82520.67,0.0,0.05495,3e-05,9.43527]
[1778066352845,38.62,82520.67,0.0,0.05495,3e-05,9.43527]
[1778066353261,38.62,82520.67,0.0,0.05495,3e-05,9.43527]
[1778066353279,38.62,82520.67,0.0,0.05495,3e-05,9.43527]
[1778066355537,38.62,82558.99,0.0,0.05627,3e-05,9.61804]
[1778066358193,38.62,82562.1,0.0,0.05638,3e-05,9.63327]
[1778066358216,38.62,82562.1,0.0,0.05638,3e-05,9.63327]
[1778066358286,38.62,82562.1,0.0,0.05638,3e-05,9.63342]
[1778066358951,38.62,82562.1,0.0,0.05638,3e-05,9.63342]
[1778066359541,38.62,82564.9,0.0,0.05648,3e-05,9.64693]
[1778066365547,38.62,82561.32,0.0,0.05636,3e-05,9.63029]
[1778066366149,38.62,82561.32,0.0,0.05636,3e-05,9.63029]
[1778066366224,38.62,82561.32,0.0,0.05636,3e-05,9.63029]
[1778066366248,38.62,82561.32,0.0,0.05636,3e-05,9.63029]
[1778066366321,38.62,82561.32,0.0,0.05636,3e-05,9.63029]
[1778066366354,38.62,82561.32,0.0,0.05636,3e-05,9.63029]
[1778066366380,38.62,82561.32,0.0,0.05636,3e-05,9.63029]
[1778066366513,38.62,82561.32,0.0,0.05636,3e-05,9.63031]
[1778066367580,38.62,82563.18,0.0,0.05642,3e-05,9.6392]
[1778066367620,38.62,82563.18,0.0,0.05642,3e-05,9.6392]
[1778066368550,38.62,82559.74,0.0,0.0563,3e-05,9.62285]
[1778066369095,38.62,82559.74,0.0,0.0563,3e-05,9.62285]
[1778066369159,38.62,82559.74,0.0,0.0563,3e-05,9.62292]
[1778066374535,38.62,82555.7,0.0,0.05615,3e-05,9.60095]
[1778066374556,38.62,82541.73,0.0,0.05567,3e-05,9.53472]
[1778066379561,38.62,82538.32,0.0,0.05556,3e-05,9.51953]
[1778066384566,38.62,82526.16,0.0,0.05516,3e-05,9.46331]
[1778066385199,38.62,82526.16,0.0,0.05516,3e-05,9.46331]
[1778066385336,38.62,82526.16,0.0,0.05516,3e-05,9.46362]
[1778066390572,38.63,82529.36,0.0,0.05528,3e-05,9.48012]
[1778066395577,38.63,82521.56,0.0,0.05502,3e-05,9.44485]
[1778066400582,38.63,82521.43,0.0,0.05503,3e-05,9.44584]
[1778066405587,38.63,82519.4,0.0,0.05498,3e-05,9.43796]
[1778066407319,38.63,82517.06,0.0,0.0549,3e-05,9.42731]
[1778066407347,38.64,82517.06,0.0,0.0549,3e-05,9.42766]
[1778066407822,38.64,82517.06,0.0,0.0549,3e-05,9.42766]
[1778066408590,38.64,82517.87,0.0,0.05493,3e-05,9.4318]
[1778066413595,38.64,82520.15,0.0,0.05502,3e-05,9.44423]
[1778066415303,38.64,82523.22,0.0,0.05513,3e-05,9.45905]
[1778066415404,38.64,82523.22,0.0,0.05513,3e-05,9.45932]
[1778066418600,38.64,82532.89,0.0,0.05546,3e-05,9.50579]
[1778066421325,38.64,82533.81,0.0,0.0555,3e-05,9.51057]
[1778066421398,38.64,82533.81,0.0,0.0555,3e-05,9.51057]
[1778066421487,38.64,82533.81,0.0,0.0555,3e-05,9.51079]
[1778066423542,38.64,82536.85,0.0,0.05561,3e-05,9.52539]
[1778066423605,38.64,82542.03,0.0,0.05578,3e-05,9.5501]
[1778066428610,38.64,82562.19,0.0,0.05648,3e-05,9.64664]
[1778066433615,38.64,82567.91,0.0,0.05666,3e-05,9.67089]
[1778066435750,38.64,82569.88,0.0,0.05673,3e-05,9.68022]
[1778066440459,38.64,82583.75,0.0,0.05721,3e-05,9.74624]
[1778066440610,38.64,82583.75,0.0,0.05721,3e-05,9.74624]
[1778066440621,38.64,82585.85,0.0,0.05728,4e-05,9.7562]
[1778066440731,38.64,82585.85,0.0,0.05728,4e-05,9.7562]
[1778066441622,38.64,82591.7,0.0,0.05749,4e-05,9.78413]
[1778066443625,38.64,82602.44,0.0,0.05786,4e-05,9.83542]
[1778066445225,38.64,82602.51,0.0,0.05786,4e-05,9.83548]
[1778066445262,38.64,82602.51,0.0,0.05786,4e-05,9.83548]
[1778066445627,38.64,82601.92,0.0,0.05784,4e-05,9.83239]
[1778066448517,38.64,82598.91,0.0,0.05773,4e-05,9.81732]
[1778066449344,38.64,82598.91,0.0,0.05773,4e-05,9.81706]
[1778066449447,38.64,82598.91,0.0,0.05773,4e-05,9.81706]
[1778066449471,38.64,82598.91,0.0,0.05773,4e-05,9.81706]
[1778066449546,38.64,82598.91,0.0,0.05773,4e-05,9.81706]
[1778066449978,38.64,82598.91,0.0,0.05773,4e-05,9.81706]
[1778066450574,38.64,82598.91,0.0,0.05772,4e-05,9.81652]
[1778066451172,38.64,82598.91,0.0,0.05772,4e-05,9.81652]
[1778066451390,38.64,82598.91,0.0,0.05772,4e-05,9.81652]
[1778066451546,38.64,82598.91,0.0,0.05772,4e-05,9.81652]
[1778066451594,38.64,82598.91,0.0,0.05772,4e-05,9.81652]
[1778066451636,38.64,82604.23,0.0,0.05791,4e-05,9.84225]
[1778066451722,38.64,82604.23,0.0,0.05791,4e-05,9.84225]
[1778066451759,38.64,82604.23,0.0,0.05791,4e-05,9.84225]
[1778066452637,38.64,82676.51,0.0,0.06051,4e-05,10.19618]
[1778066452726,38.64,82676.51,0.0,0.06051,4e-05,10.19618]
[1778066452798,38.64,82676.51,0.0,0.06051,4e-05,10.19618]
[1778066452819,38.64,82676.51,0.0,0.06051,4e-05,10.19618]
[1778066452889,38.64,82676.51,0.0,0.06051,4e-05,10.19618]
[1778066458165,38.64,82670.56,0.0,0.0603,4e-05,10.16789]
[1778066458643,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066459252,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066459513,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066459687,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066459721,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066460035,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066460601,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066460609,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066460623,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066460630,38.64,82683.35,0.0,0.06077,4e-05,10.23146]
[1778066460653,38.65,82705.47,0.0,0.06163,4e-05,10.34692]
[1778066460745,38.65,82705.47,0.0,0.06163,4e-05,10.34692]
[1778066460866,38.65,82705.47,0.0,0.06163,4e-05,10.34692]
[1778066460925,38.65,82705.47,0.0,0.06163,4e-05,10.34692]
[1778066461037,38.65,82705.47,0.0,0.06163,4e-05,10.34692]
[1778066461654,38.65,82722.07,0.0,0.06225,4e-05,10.43016]
[1778066461663,38.65,82722.07,0.0,0.06225,4e-05,10.43016]
[1778066462672,38.65,82731.74,0.0,0.06262,4e-05,10.4789]
[1778066462731,38.65,82731.74,0.0,0.06262,4e-05,10.4789]
[1778066462743,38.65,82731.74,0.0,0.06262,4e-05,10.4789]
[1778066462808,38.65,82731.74,0.0,0.06262,4e-05,10.4789]
[1778066463076,38.65,82731.74,0.0,0.06262,4e-05,10.4789]
[1778066463140,38.65,82731.74,0.0,0.06262,4e-05,10.4789]
[1778066463673,38.65,82725.36,0.0,0.06238,4e-05,10.44735]
[1778066464693,38.66,82721.45,0.0,0.06227,4e-05,10.43207]
[1778066466351,38.66,82713.05,0.0,0.06195,4e-05,10.3901]
[1778066467677,38.66,82696.63,0.0,0.06135,4e-05,10.30834]
[1778066468678,38.66,82684.43,0.0,0.0609,4e-05,10.24803]
[1778066470680,38.66,82669.31,0.0,0.06035,4e-05,10.17388]
[1778066470764,38.66,82669.31,0.0,0.06035,4e-05,10.17388]
[1778066471681,38.66,82667.75,0.0,0.06029,4e-05,10.16645]
[1778066475159,38.66,82667.75,0.0,0.0603,4e-05,10.16734]
[1778066475685,38.66,82660.57,0.0,0.06004,4e-05,10.13184]
[1778066480690,38.66,82675.72,0.0,0.0606,4e-05,10.20776]
[1778066486649,38.66,82681.52,0.0,0.06082,4e-05,10.23753]
[1778066491687,38.67,82677.03,0.0,0.06065,4e-05,10.21316]
[1778066492222,38.67,82677.03,0.0,0.06065,4e-05,10.21316]
[1778066492454,38.67,82677.03,0.0,0.06065,4e-05,10.21316]
[1778066494703,38.67,82648.46,0.0,0.05961,4e-05,10.07324]
[1778066495353,38.67,82648.46,0.0,0.05961,4e-05,10.07324]
[1778066495524,38.67,82648.46,0.0,0.05962,4e-05,10.07364]
[1778066496107,38.67,82648.46,0.0,0.05962,4e-05,10.07364]
[1778066496705,38.67,82641.35,0.0,0.05936,4e-05,10.03881]
[1778066496723,38.67,82641.35,0.0,0.05936,4e-05,10.03881]
[1778066497706,38.67,82640.77,0.0,0.05934,4e-05,10.03596]
[1778066499291,38.67,82640.77,0.0,0.05934,4e-05,10.03595]
[1778066499708,38.67,82639.82,0.0,0.05931,4e-05,10.03128]
[1778066499836,38.67,82639.82,0.0,0.05931,4e-05,10.03128]
[1778066500709,38.67,82641.69,0.0,0.05937,4e-05,10.04045]
[1778066501475,38.67,82641.69,0.0,0.05937,4e-05,10.04045]
[1778066501547,38.67,82641.69,0.0,0.05937,4e-05,10.04045]
[1778066505714,38.67,82663.24,0.0,0.06016,4e-05,10.14655]
[1778066508717,38.67,82675.01,0.0,0.06059,4e-05,10.20521]
[1778066514723,38.67,82667.66,0.0,0.06033,4e-05,10.17053]
[1778066519728,38.67,82673.22,0.0,0.06054,4e-05,10.19917]
[1778066524732,38.67,82677.49,0.0,0.06071,4e-05,10.22107]
[1778066528745,38.68,82687.45,0.0,0.06108,4e-05,10.27109]
[1778066529746,38.68,82703.16,0.0,0.06166,4e-05,10.34904]
[1778066529772,38.68,82703.16,0.0,0.06166,4e-05,10.34904]
[1778066529821,38.68,82703.16,0.0,0.06166,4e-05,10.34904]
[1778066530747,38.68,82714.65,0.0,0.06209,4e-05,10.40674]
[1778066531154,38.68,82714.65,0.0,0.06209,4e-05,10.40674]
[1778066531195,38.68,82714.65,0.0,0.06209,4e-05,10.40674]
[1778066531748,38.68,82719.02,0.0,0.06225,4e-05,10.429]
[1778066532002,38.68,82719.02,0.0,0.06225,4e-05,10.429]
[1778066532045,38.68,82719.02,0.0,0.06225,4e-05,10.429]
[1778066532090,38.68,82719.02,0.0,0.06225,4e-05,10.429]
[1778066532749,38.68,82726.29,0.0,0.06253,4e-05,10.46568]
[1778066535408,38.68,82726.29,0.0,0.06253,4e-05,10.46636]
[1778066535567,38.68,82726.29,0.0,0.06253,4e-05,10.46636]
[1778066535648,38.68,82726.29,0.0,0.06253,4e-05,10.46636]
[1778066535667,38.68,82726.29,0.0,0.06253,4e-05,10.46669]
[1778066536308,38.68,82726.29,0.0,0.06253,4e-05,10.46669]
[1778066536753,38.68,82746.94,0.0,0.06331,4e-05,10.57056]
[1778066539255,38.68,82750.66,0.0,0.06346,4e-05,10.58968]
[1778066539279,38.68,82750.66,0.0,0.06346,4e-05,10.58968]
[1778066539444,38.68,82750.66,0.0,0.06346,4e-05,10.58968]
[1778066539522,38.68,82750.66,0.0,0.06346,4e-05,10.58968]
[1778066539881,38.68,82750.66,0.0,0.06346,4e-05,10.58968]
[1778066540410,38.68,82750.66,0.0,0.06346,4e-05,10.58968]
[1778066540424,38.68,82750.66,0.0,0.06346,4e-05,10.58968]
[1778066540495,38.68,82750.66,0.0,0.06347,4e-05,10.59171]
[1778066542604,38.68,82747.12,0.0,0.06334,4e-05,10.57408]
[1778066542640,38.68,82747.12,0.0,0.06334,4e-05,10.57408]
[1778066542720,38.68,82747.12,0.0,0.06334,4e-05,10.57427]
[1778066545934,38.68,82753.49,0.0,0.06358,4e-05,10.60686]
[1778066546714,38.68,82753.49,0.0,0.06359,4e-05,10.607]
[1778066551767,38.69,82752.63,0.0,0.06354,4e-05,10.60017]
[1778066555771,38.69,82764.76,0.0,0.06401,4e-05,10.66187]
[1778066558108,38.69,82764.76,0.0,0.06401,4e-05,10.66187]
[1778066558140,38.69,82764.76,0.0,0.06401,4e-05,10.66187]
[1778066558776,38.69,82778.94,0.0,0.06455,4e-05,10.73366]
[1778066559042,38.69,82778.94,0.0,0.06455,4e-05,10.73366]
[1778066559777,38.69,82790.69,0.0,0.065,4e-05,10.79319]
[1778066560104,38.69,82790.69,0.0,0.065,4e-05,10.79319]
[1778066561779,38.69,82776.19,0.0,0.06444,4e-05,10.71931]
[1778066564782,38.69,82747.36,0.0,0.06335,4e-05,10.57403]
[1778066567297,38.69,82747.93,0.0,0.06337,4e-05,10.57729]
[1778066567345,38.69,82747.93,0.0,0.06337,4e-05,10.57729]
[1778066567785,38.69,82749.43,0.0,0.06343,4e-05,10.585]
[1778066568039,38.69,82749.43,0.0,0.06343,4e-05,10.585]
[1778066568329,38.69,82749.43,0.0,0.06343,4e-05,10.585]
[1778066569787,38.69,82763.96,0.0,0.06398,4e-05,10.6585]
[1778066570800,38.69,82760.44,0.0,0.06385,4e-05,10.64081]
[1778066571647,38.69,82760.44,0.0,0.06385,4e-05,10.64081]
[1778066571718,38.69,82760.44,0.0,0.06385,4e-05,10.64081]
[1778066571774,38.69,82760.44,0.0,0.06385,4e-05,10.6409]
[1778066573075,38.69,82759.66,0.0,0.06382,4e-05,10.63708]
[1778066573535,38.69,82759.66,0.0,0.06382,4e-05,10.63708]
[1778066573706,38.69,82759.66,0.0,0.06382,4e-05,10.63708]
[1778066573770,38.69,82759.66,0.0,0.06382,4e-05,10.63747]
[1778066574791,38.69,82814.26,0.0,0.06592,4e-05,10.91539]
[1778066579796,38.68,82820.59,0.0,0.06615,4e-05,10.94511]
[1778066580346,38.68,82820.59,0.0,0.06615,4e-05,10.94511]
[1778066580427,38.68,82820.59,0.0,0.06615,4e-05,10.94511]
[1778066585311,38.68,82816.97,0.0,0.06599,4e-05,10.92468]
[1778066585802,38.68,82816.39,0.0,0.06594,4e-05,10.9184]
[1778066585830,38.68,82816.39,0.0,0.06594,4e-05,10.9184]
[1778066586803,38.68,82809.0,0.0,0.06566,4e-05,10.88077]
[1778066588448,38.68,82809.0,0.0,0.06566,4e-05,10.88101]
[1778066588805,38.68,82805.62,0.0,0.06553,4e-05,10.86395]
[1778066589596,38.68,82805.62,0.0,0.06553,4e-05,10.86395]
[1778066590245,38.68,82805.62,0.0,0.06553,4e-05,10.86419]
[1778066590777,38.68,82805.62,0.0,0.06553,4e-05,10.86419]
[1778066590786,38.68,82805.62,0.0,0.06553,4e-05,10.86419]
[1778066590807,38.68,82803.89,0.0,0.06547,4e-05,10.85557]
[1778066592033,38.68,82799.55,0.0,0.0653,4e-05,10.83367]
[1778066592053,38.68,82799.55,0.0,0.0653,4e-05,10.83367]
[1778066597171,38.68,82787.75,0.0,0.06486,4e-05,10.77521]
[1778066599592,38.68,82787.75,0.0,0.06486,4e-05,10.77596]
[1778066599600,38.68,82787.75,0.0,0.06486,4e-05,10.77596]
[1778066599816,38.68,82783.03,0.0,0.06469,4e-05,10.75237]
[1778066600109,38.68,82783.03,0.0,0.06469,4e-05,10.75237]
[1778066600377,38.68,82783.03,0.0,0.06469,4e-05,10.75237]
[1778066600817,38.68,82805.57,0.0,0.06556,4e-05,10.86749]
[1778066601291,38.68,82805.57,0.0,0.06556,4e-05,10.86749]
[1778066601819,38.68,82824.41,0.0,0.06629,4e-05,10.96411]
[1778066602554,38.68,82824.41,0.0,0.06629,4e-05,10.96411]
[1778066602820,38.68,82822.25,0.0,0.06621,4e-05,10.95313]
[1778066604767,38.68,82815.08,0.0,0.06593,4e-05,10.91646]
[1778066604777,38.68,82815.08,0.0,0.06593,4e-05,10.91667]
[1778066605823,38.68,82802.21,0.0,0.06543,4e-05,10.85106]
[1778066607825,38.68,82769.67,0.0,0.06418,4e-05,10.6855]
[1778066608545,38.68,82769.67,0.0,0.06418,4e-05,10.6855]
[1778066608573,38.68,82769.67,0.0,0.06418,4e-05,10.6855]
[1778066611809,38.69,82760.59,0.0,0.06384,4e-05,10.63982]
[1778066614697,38.69,82749.2,0.0,0.06339,4e-05,10.57958]
[1778066614702,38.69,82749.2,0.0,0.06339,4e-05,10.57958]
[1778066614780,38.69,82749.2,0.0,0.06339,4e-05,10.57958]
[1778066619837,38.69,82743.27,0.0,0.06318,4e-05,10.55102]
[1778066624842,38.69,82745.71,0.0,0.06328,4e-05,10.56444]
[1778066629845,38.69,82746.94,0.0,0.06333,4e-05,10.57144]
[1778066633848,38.69,82787.52,0.0,0.06488,4e-05,10.77714]
[1778066638853,38.69,82784.32,0.0,0.06475,4e-05,10.76034]
[1778066643860,38.69,82778.16,0.0,0.06452,4e-05,10.72869]
[1778066646863,38.69,82767.3,0.0,0.0641,4e-05,10.67367]
[1778066652830,38.69,82768.18,0.0,0.06414,4e-05,10.67831]
[1778066655873,38.69,82784.82,0.0,0.06477,4e-05,10.76256]
[1778066660879,38.69,82779.53,0.0,0.06457,4e-05,10.73533]
[1778066664943,38.69,82784.42,0.0,0.06475,4e-05,10.75997]
[1778066665886,38.69,82794.17,0.0,0.06512,4e-05,10.80926]
[1778066666008,38.69,82794.17,0.0,0.06512,4e-05,10.80926]
[1778066667321,38.69,82790.52,0.0,0.06498,4e-05,10.79054]
[1778066667888,38.69,82788.47,0.0,0.0649,4e-05,10.77999]
[1778066672892,38.69,82781.13,0.0,0.0646,4e-05,10.73897]
[1778066678898,38.69,82776.73,0.0,0.06443,4e-05,10.71646]
[1778066682902,38.69,82767.11,0.0,0.06406,4e-05,10.66791]
[1778066685905,38.69,82755.94,0.0,0.06364,4e-05,10.61181]
[1778066691841,38.69,82752.22,0.0,0.06351,4e-05,10.59362]
[1778066692912,38.69,82764.07,0.0,0.06396,4e-05,10.6537]
[1778066696916,38.69,82753.38,0.0,0.06356,4e-05,10.60024]
[1778066700606,38.69,82754.7,0.0,0.06361,4e-05,10.60717]
[1778066700691,38.69,82754.7,0.0,0.0636,4e-05,10.60641]
[1778066701883,38.69,82754.7,0.0,0.0636,4e-05,10.60641]
[1778066701899,38.69,82754.7,0.0,0.0636,4e-05,10.60607]
[1778066706926,38.69,82754.28,0.0,0.06357,4e-05,10.60205]
[1778066711931,38.68,82755.82,0.0,0.06361,4e-05,10.60779]
[1778066713013,38.68,82758.25,0.0,0.0637,4e-05,10.61964]
[1778066713022,38.68,82758.25,0.0,0.0637,4e-05,10.61964]
[1778066713933,38.68,82759.96,0.0,0.06376,4e-05,10.62784]
[1778066715406,38.68,82762.95,0.0,0.06387,4e-05,10.64248]
[1778066715935,38.68,82760.17,0.0,0.06376,4e-05,10.62802]
[1778066720940,38.68,82752.85,0.0,0.06347,4e-05,10.58923]
[1778066721336,38.68,82752.85,0.0,0.06347,4e-05,10.58923]
[1778066721508,38.68,82752.85,0.0,0.06347,4e-05,10.58923]
[1778066721941,38.68,82753.25,0.0,0.06348,4e-05,10.59084]
[1778066722024,38.68,82753.25,0.0,0.06348,4e-05,10.59084]
[1778066722928,38.68,82753.25,0.0,0.06348,4e-05,10.5904]
[1778066723929,38.68,82753.25,0.0,0.06348,4e-05,10.5904]
[1778066723942,38.68,82765.16,0.0,0.06393,4e-05,10.65005]
[1778066723962,38.68,82765.16,0.0,0.06393,4e-05,10.65005]
[1778066724895,38.68,82765.16,0.0,0.06393,4e-05,10.65005]
[1778066724942,38.67,82767.71,0.0,0.06402,4e-05,10.66247]
[1778066725071,38.67,82767.71,0.0,0.06402,4e-05,10.66247]
[1778066725699,38.67,82767.71,0.0,0.06402,4e-05,10.66185]
[1778066726944,38.67,82803.61,0.0,0.06539,4e-05,10.84412]
[1778066727323,38.67,82803.61,0.0,0.06539,4e-05,10.84412]
[1778066727945,38.67,82803.16,0.0,0.06537,4e-05,10.84149]
[1778066731384,38.67,82803.56,0.0,0.06538,4e-05,10.84205]
[1778066731525,38.67,82803.56,0.0,0.06538,4e-05,10.84205]
[1778066731545,38.67,82803.56,0.0,0.06538,4e-05,10.84205]
[1778066731803,38.67,82803.56,0.0,0.06538,4e-05,10.84205]
[1778066731949,38.67,82794.87,0.0,0.06501,4e-05,10.793]
[1778066733222,38.67,82794.87,0.0,0.06501,4e-05,10.79248]
[1778066733232,38.67,82794.87,0.0,0.06501,4e-05,10.79248]
[1778066733262,38.67,82794.87,0.0,0.06501,4e-05,10.79248]
[1778066733704,38.67,82794.87,0.0,0.06501,4e-05,10.79248]
[1778066733765,38.67,82794.87,0.0,0.06501,4e-05,10.79206]
[1778066734618,38.67,82794.87,0.0,0.06501,4e-05,10.79206]
[1778066734653,38.67,82794.87,0.0,0.06501,4e-05,10.79206]
[1778066734719,38.67,82794.87,0.0,0.065,4e-05,10.79169]
[1778066735327,38.67,82794.87,0.0,0.065,4e-05,10.79169]
[1778066735897,38.67,82794.87,0.0,0.065,4e-05,10.79134]
[1778066737955,38.66,82751.21,0.0,0.06333,4e-05,10.56951]
[1778066740150,38.66,82751.65,0.0,0.06334,4e-05,10.57102]
[1778066740958,38.66,82750.76,0.0,0.0633,4e-05,10.56623]
[1778066745962,38.66,82750.49,0.0,0.06328,4e-05,10.5637]
[1778066746551,38.66,82750.49,0.0,0.06328,4e-05,10.5637]
[1778066746884,38.66,82750.49,0.0,0.06328,4e-05,10.5637]
[1778066746904,38.66,82750.49,0.0,0.06329,4e-05,10.56393]
[1778066747219,38.66,82750.49,0.0,0.06329,4e-05,10.56393]
[1778066747716,38.66,82750.49,0.0,0.06329,4e-05,10.56393]
[1778066749966,38.66,82740.4,0.0,0.0629,4e-05,10.51235]
[1778066754669,38.66,82740.88,0.0,0.06291,4e-05,10.51372]
[1778066754970,38.66,82740.33,0.0,0.06289,4e-05,10.51074]
[1778066760976,38.66,82740.19,0.0,0.06287,4e-05,10.50858]
[1778066762979,38.66,82727.85,0.0,0.06241,4e-05,10.44633]
[1778066765984,38.65,82717.81,0.0,0.06202,4e-05,10.39502]
[1778066767986,38.65,82706.63,0.0,0.0616,4e-05,10.33781]
[1778066769988,38.65,82694.24,0.0,0.06113,4e-05,10.27546]
[1778066775510,38.65,82689.79,0.0,0.06096,4e-05,10.25164]
[1778066780999,38.64,82689.82,0.0,0.06094,4e-05,10.24971]
[1778066787006,38.64,82692.86,0.0,0.06104,4e-05,10.26267]
[1778066792012,38.64,82702.63,0.0,0.06136,4e-05,10.30598]
[1778066797017,38.64,82695.85,0.0,0.0611,4e-05,10.27039]
[1778066802021,38.63,82705.99,0.0,0.06147,4e-05,10.32025]
[1778066807026,38.63,82701.24,0.0,0.06128,4e-05,10.2945]
[1778066812030,38.63,82702.82,0.0,0.06132,4e-05,10.30031]
[1778066818036,38.62,82701.08,0.0,0.06124,4e-05,10.28927]
[1778066823047,38.62,82690.45,0.0,0.06083,4e-05,10.23468]
[1778066828052,38.62,82684.81,0.0,0.06062,4e-05,10.20528]
[1778066833057,38.62,82684.6,0.0,0.0606,4e-05,10.20291]
[1778066838062,38.62,82678.98,0.0,0.06038,4e-05,10.17406]
[1778066845068,38.61,82681.58,0.0,0.06047,4e-05,10.18533]
[1778066851074,38.61,82682.6,0.0,0.06048,4e-05,10.18575]
[1778066856079,38.61,82680.92,0.0,0.06041,4e-05,10.17637]
[1778066858954,38.61,82680.56,0.0,0.06039,4e-05,10.17415]
[1778066859007,38.61,82680.56,0.0,0.06039,4e-05,10.17415]
[1778066859123,38.61,82680.56,0.0,0.06039,4e-05,10.17394]
[1778066860083,38.61,82676.12,0.0,0.06023,4e-05,10.15186]
[1778066862675,38.61,82672.99,0.0,0.06011,4e-05,10.13612]
[1778066863086,38.61,82677.08,0.0,0.06026,4e-05,10.15606]
[1778066868091,38.61,82677.78,0.0,0.06027,4e-05,10.15858]
[1778066873096,38.6,82677.99,0.0,0.06027,4e-05,10.15865]
[1778066878101,38.6,82688.94,0.0,0.06067,4e-05,10.21164]
[1778066883106,38.6,82697.47,0.0,0.06097,4e-05,10.25247]
[1778066888111,38.6,82702.45,0.0,0.06114,4e-05,10.27539]
[1778066890113,38.6,82690.83,0.0,0.06071,4e-05,10.21722]
[1778066895118,38.59,82685.36,0.0,0.0605,4e-05,10.18901]
[1778066900123,38.59,82687.87,0.0,0.06058,4e-05,10.20031]
[1778066905128,38.59,82688.19,0.0,0.06058,4e-05,10.20054]
[1778066910133,38.59,82694.26,0.0,0.0608,4e-05,10.22921]
[1778066915138,38.59,82695.84,0.0,0.06082,4e-05,10.23227]
[1778066920140,38.58,82701.09,0.0,0.06101,4e-05,10.25702]
[1778066920200,38.58,82702.25,0.0,0.06105,4e-05,10.26243]
[1778066921782,38.58,82702.01,0.0,0.06104,4e-05,10.26093]
[1778066921793,38.58,82702.01,0.0,0.06104,4e-05,10.26093]
[1778066922147,38.58,82691.85,0.0,0.06066,4e-05,10.21028]
[1778066923052,38.58,82691.85,0.0,0.06066,4e-05,10.21028]
[1778066923148,38.58,82680.09,0.0,0.06023,4e-05,10.15205]
[1778066926281,38.58,82678.18,0.0,0.06016,4e-05,10.14218]
[1778066927152,38.58,82677.64,0.0,0.06014,4e-05,10.13938]
[1778066932157,38.58,82672.94,0.0,0.05996,4e-05,10.11554]
[1778066937162,38.58,82671.56,0.0,0.05991,4e-05,10.10814]
[1778066940165,38.58,82661.34,0.0,0.05953,4e-05,10.05779]
[1778066945169,38.58,82669.2,0.0,0.05982,4e-05,10.09612]
[1778066945824,38.58,82669.2,0.0,0.05982,4e-05,10.09612]
[1778066946170,38.58,82669.9,0.0,0.05984,4e-05,10.09944]
[1778066951174,38.58,82680.15,0.0,0.06021,4e-05,10.14928]
[1778066953252,38.58,82675.36,0.0,0.06003,4e-05,10.12536]
[1778066954177,38.58,82674.17,0.0,0.05999,4e-05,10.11937]
[1778066959182,38.58,82673.06,0.0,0.05994,4e-05,10.11349]
[1778066959924,38.58,82673.06,0.0,0.05994,4e-05,10.11349]
[1778066960183,38.58,82675.8,0.0,0.06004,4e-05,10.12684]
[1778066962185,38.58,82688.81,0.0,0.06051,4e-05,10.1906]
[1778066962808,38.58,82688.81,0.0,0.06051,4e-05,10.1906]
[1778066963186,38.58,82691.15,0.0,0.0606,4e-05,10.20195]
[1778066968191,38.57,82689.81,0.0,0.06054,4e-05,10.19417]
[1778066973195,38.57,82685.85,0.0,0.06037,4e-05,10.17034]
[1778066978200,38.57,82684.08,0.0,0.0603,4e-05,10.16067]
[1778066983205,38.57,82681.07,0.0,0.06018,4e-05,10.14497]
[1778066988210,38.57,82681.4,0.0,0.06019,4e-05,10.14583]
[1778066993214,38.57,82675.88,0.0,0.05998,4e-05,10.11788]
[1778066998219,38.57,82674.25,0.0,0.05992,4e-05,10.10928]
[1778067003224,38.57,82670.89,0.0,0.05979,4e-05,10.09237]
[1778067005593,38.57,82674.6,0.0,0.05993,4e-05,10.11041]
[1778067006231,38.57,82679.57,0.0,0.06011,4e-05,10.13472]
[1778067006937,38.57,82679.57,0.0,0.06011,4e-05,10.13472]
[1778067006982,38.57,82679.57,0.0,0.06011,4e-05,10.13472]
[1778067007232,38.56,82687.61,0.0,0.0604,4e-05,10.1742]
[1778067009797,38.57,82693.19,0.0,0.0606,4e-05,10.20206]
[1778067010242,38.56,82686.5,0.0,0.06036,4e-05,10.16854]
[1778067011068,38.56,82686.5,0.0,0.06036,4e-05,10.16854]
[1778067011073,38.56,82686.5,0.0,0.06036,4e-05,10.16854]
[1778067011243,38.56,82679.4,0.0,0.0601,4e-05,10.13334]
[1778067014163,38.56,82681.61,0.0,0.06017,4e-05,10.14392]
[1778067014231,38.56,82681.61,0.0,0.06017,4e-05,10.14375]
[1778067017249,38.56,82693.23,0.0,0.06059,4e-05,10.2005]
[1778067021253,38.56,82705.3,0.0,0.06104,4e-05,10.26068]
[1778067026258,38.56,82700.98,0.0,0.06087,4e-05,10.23862]
[1778067031263,38.56,82689.16,0.0,0.06041,4e-05,10.17558]
[1778067032951,38.56,82687.71,0.0,0.06036,4e-05,10.16824]
[1778067033265,38.56,82687.86,0.0,0.06036,4e-05,10.16877]
[1778067034092,38.56,82687.86,0.0,0.06036,4e-05,10.16877]
[1778067034171,38.56,82687.86,0.0,0.06036,4e-05,10.1686]
[1778067034720,38.56,82687.86,0.0,0.06036,4e-05,10.1686]
[1778067035267,38.56,82683.94,0.0,0.06022,4e-05,10.1491]
[1778067040271,38.56,82685.22,0.0,0.06026,4e-05,10.15506]
[1778067045276,38.56,82687.73,0.0,0.06036,4e-05,10.168]
[1778067050281,38.56,82686.65,0.0,0.06031,4e-05,10.16173]
[1778067055286,38.56,82682.35,0.0,0.06015,4e-05,10.13975]
[1778067059001,38.56,82682.22,0.0,0.06014,4e-05,10.13867]
[1778067059291,38.56,82684.22,0.0,0.06021,4e-05,10.14835]
[1778067062430,38.55,82683.26,0.0,0.06017,4e-05,10.1431]
[1778067063294,38.55,82681.99,0.0,0.06013,4e-05,10.1367]
[1778067064830,38.55,82682.39,0.0,0.06014,4e-05,10.13853]
[1778067065296,38.55,82682.34,0.0,0.06014,4e-05,10.13812]
[1778067065448,38.55,82682.34,0.0,0.06014,4e-05,10.13812]
[1778067066297,38.55,82682.43,0.0,0.06014,4e-05,10.13844]
[1778067067473,38.55,82682.3,0.0,0.06013,4e-05,10.13767]
[1778067069301,38.55,82683.09,0.0,0.06016,4e-05,10.14127]
[1778067074306,38.55,82682.29,0.0,0.06012,4e-05,10.13662]
[1778067074795,38.55,82682.29,0.0,0.06012,4e-05,10.13662]
[1778067075307,38.55,82681.69,0.0,0.0601,4e-05,10.13352]
[1778067076721,38.55,82681.69,0.0,0.0601,4e-05,10.13352]
[1778067077309,38.55,82681.76,0.0,0.0601,4e-05,10.13361]
[1778067082717,38.55,82681.81,0.0,0.0601,4e-05,10.13316]
[1778067088175,38.55,82678.91,0.0,0.05999,4e-05,10.11827]
[1778067093917,38.55,82680.02,0.0,0.06001,4e-05,10.11994]
[1778067099331,38.55,82685.82,0.0,0.06021,4e-05,10.14764]
[1778067104336,38.55,82684.09,0.0,0.06014,4e-05,10.13839]
[1778067109341,38.55,82683.32,0.0,0.06011,4e-05,10.13393]
[1778067114346,38.54,82684.28,0.0,0.06014,4e-05,10.13797]
[1778067119351,38.54,82685.97,0.0,0.0602,4e-05,10.14556]
[1778067124356,38.54,82685.91,0.0,0.06019,4e-05,10.14452]
[1778067129361,38.54,82687.27,0.0,0.06024,4e-05,10.15146]
[1778067134366,38.54,82686.07,0.0,0.0602,4e-05,10.14604]
[1778067139372,38.54,82687.89,0.0,0.06026,4e-05,10.15426]
[1778067145378,38.54,82693.1,0.0,0.06044,4e-05,10.17889]
[1778067151384,38.54,82694.51,0.0,0.06047,4e-05,10.1814]
[1778067156564,38.54,82689.76,0.0,0.06029,4e-05,10.15699]
[1778067160395,38.54,82678.38,0.0,0.05987,4e-05,10.10047]
[1778067162397,38.54,82666.58,0.0,0.05944,4e-05,10.0424]
[1778067167402,38.54,82666.15,0.0,0.05943,4e-05,10.04038]
[1778067170358,38.54,82666.41,0.0,0.05944,4e-05,10.0417]
[1778067170372,38.54,82666.41,0.0,0.05944,4e-05,10.0417]
[1778067172920,38.54,82666.97,0.0,0.05946,4e-05,10.04442]
[1778067173408,38.54,82667.0,0.0,0.05946,4e-05,10.0446]
[1778067178413,38.54,82663.95,0.0,0.05935,4e-05,10.02976]
[1778067181633,38.54,82661.34,0.0,0.05925,4e-05,10.01711]
[1778067182197,38.54,82661.34,0.0,0.05925,4e-05,10.01711]
[1778067182206,38.54,82661.34,0.0,0.05925,4e-05,10.01711]
[1778067182260,38.54,82661.34,0.0,0.05925,4e-05,10.01718]
[1778067186421,38.54,82647.78,0.0,0.05877,4e-05,9.95129]
[1778067186903,38.54,82647.78,0.0,0.05877,4e-05,9.95129]
[1778067187386,38.54,82647.78,0.0,0.05877,4e-05,9.95146]
[1778067187998,38.54,82647.78,0.0,0.05877,4e-05,9.95146]
[1778067188423,38.54,82641.24,0.0,0.05854,4e-05,9.91974]
[1778067193428,38.54,82643.39,0.0,0.05862,4e-05,9.93108]
[1778067198434,38.54,82644.58,0.0,0.05867,4e-05,9.93778]
[1778067203914,38.54,82642.73,0.0,0.05861,4e-05,9.92942]
[1778067209446,38.54,82642.65,0.0,0.05862,4e-05,9.93033]
[1778067214451,38.54,82648.63,0.0,0.05882,4e-05,9.95709]
[1778067216066,38.55,82648.66,0.0,0.05882,4e-05,9.95736]
[1778067216453,38.55,82648.32,0.0,0.05881,4e-05,9.95582]
[1778067217665,38.55,82649.3,0.0,0.05885,4e-05,9.96077]
[1778067217797,38.55,82649.3,0.0,0.05885,4e-05,9.96077]
[1778067220457,38.55,82661.25,0.0,0.05928,4e-05,10.01945]
[1778067225461,38.55,82668.85,0.0,0.05955,4e-05,10.05668]
[1778067228464,38.55,82681.21,0.0,0.06,4e-05,10.1178]
[1778067233469,38.55,82688.71,0.0,0.06027,4e-05,10.1541]
[1778067239475,38.54,82687.86,0.0,0.06023,4e-05,10.1489]
[1778067241807,38.54,82680.23,0.0,0.05995,4e-05,10.11102]
[1778067242478,38.54,82675.72,0.0,0.05979,4e-05,10.08874]
[1778067245481,38.54,82661.8,0.0,0.05929,4e-05,10.02048]
[1778067250486,38.54,82660.35,0.0,0.05924,4e-05,10.01361]
[1778067255491,38.54,82658.71,0.0,0.05918,4e-05,10.00589]
[1778067260496,38.54,82656.08,0.0,0.05909,4e-05,9.99337]
[1778067261002,38.54,82656.08,0.0,0.05909,4e-05,9.99337]
[1778067261497,38.54,82658.67,0.0,0.05918,4e-05,10.00613]
[1778067263499,38.54,82672.91,0.0,0.05969,4e-05,10.07595]
[1778067266504,38.54,82683.01,0.0,0.06006,4e-05,10.12538]
[1778067271509,38.54,82690.93,0.0,0.06033,4e-05,10.16047]
[1778067276514,38.54,82690.93,0.0,0.06032,4e-05,10.15955]
[1778067281519,38.54,82691.41,0.0,0.06033,4e-05,10.16101]
[1778067286525,38.54,82687.6,0.0,0.06018,4e-05,10.14142]
[1778067291530,38.54,82686.1,0.0,0.06012,4e-05,10.13338]
[1778067296535,38.54,82692.0,0.0,0.06033,4e-05,10.16175]
[1778067301540,38.54,82691.28,0.0,0.0603,4e-05,10.15733]
[1778067307546,38.53,82698.72,0.0,0.06056,4e-05,10.19292]
[1778067313552,38.53,82697.06,0.0,0.06049,4e-05,10.18345]
[1778067319365,38.53,82694.99,0.0,0.06041,4e-05,10.17221]
[1778067321543,38.53,82705.66,0.0,0.0608,4e-05,10.22527]
[1778067326546,38.53,82712.06,0.0,0.06103,4e-05,10.25642]
[1778067332573,38.53,82712.53,0.0,0.06102,4e-05,10.25359]
[1778067337578,38.52,82713.98,0.0,0.06106,4e-05,10.25922]
[1778067342583,38.52,82717.43,0.0,0.06117,4e-05,10.2746]
[1778067347588,38.52,82715.12,0.0,0.06108,4e-05,10.2615]
[1778067352593,38.52,82715.03,0.0,0.06106,4e-05,10.25943]
[1778067357598,38.51,82718.45,0.0,0.06117,4e-05,10.27472]
[1778067362603,38.51,82718.24,0.0,0.06115,4e-05,10.27199]
[1778067367607,38.51,82719.63,0.0,0.06119,4e-05,10.27719]
[1778067372612,38.51,82722.89,0.0,0.0613,4e-05,10.29164]
[1778067377617,38.5,82724.91,0.0,0.06136,4e-05,10.29985]
[1778067381621,38.5,82710.28,0.0,0.06081,4e-05,10.22573]
[1778067386626,38.5,82711.19,0.0,0.06083,4e-05,10.22891]
[1778067391416,38.5,82718.46,0.0,0.06109,4e-05,10.26379]
[1778067391466,38.5,82718.46,0.0,0.06109,4e-05,10.26379]
[1778067391542,38.5,82718.46,0.0,0.06107,4e-05,10.26026]
[1778067393438,38.5,82718.46,0.0,0.06107,4e-05,10.25985]
[1778067393478,38.5,82718.46,0.0,0.06107,4e-05,10.25985]
[1778067393633,38.5,82730.96,0.0,0.06153,4e-05,10.32171]
[1778067393728,38.5,82730.96,0.0,0.06153,4e-05,10.32171]
[1778067394617,38.49,82730.96,0.0,0.06153,4e-05,10.32131]
[1778067395489,38.49,82730.96,0.0,0.06153,4e-05,10.32131]
[1778067395530,38.49,82730.96,0.0,0.06152,4e-05,10.32087]
[1778067398643,38.49,82749.5,0.0,0.0622,4e-05,10.41215]
[1778067401321,38.49,82755.72,0.0,0.06243,4e-05,10.44318]
[1778067401646,38.49,82758.04,0.0,0.06252,4e-05,10.45527]
[1778067401730,38.49,82758.04,0.0,0.06252,4e-05,10.45527]
[1778067402647,38.49,82762.3,0.0,0.06269,4e-05,10.47712]
[1778067403534,38.49,82762.3,0.0,0.06269,4e-05,10.47712]
[1778067403586,38.49,82762.3,0.0,0.06269,4e-05,10.47712]
[1778067404649,38.49,82743.44,0.0,0.06198,4e-05,10.38227]
[1778067409626,38.49,82740.94,0.0,0.06188,4e-05,10.36881]
[1778067409642,38.49,82740.94,0.0,0.06188,4e-05,10.36881]
[1778067409648,38.49,82740.94,0.0,0.06188,4e-05,10.36885]
[1778067410094,38.49,82740.94,0.0,0.06188,4e-05,10.36885]
[1778067410655,38.49,82738.7,0.0,0.0618,4e-05,10.35771]
[1778067411621,38.49,82738.7,0.0,0.0618,4e-05,10.35771]
[1778067411656,38.49,82739.43,0.0,0.06182,4e-05,10.36136]
[1778067416661,38.49,82740.61,0.0,0.06187,4e-05,10.36734]
[1778067419664,38.49,82750.26,0.0,0.06223,4e-05,10.41558]
[1778067424669,38.49,82757.14,0.0,0.06248,4e-05,10.44969]
[1778067429674,38.49,82748.99,0.0,0.06217,4e-05,10.40831]
[1778067434679,38.49,82757.21,0.0,0.06248,4e-05,10.44915]
[1778067439684,38.49,82757.82,0.0,0.0625,4e-05,10.45171]
[1778067443688,38.49,82746.99,0.0,0.06209,4e-05,10.39706]
[1778067448692,38.49,82740.21,0.0,0.06184,4e-05,10.3632]
[1778067453702,38.49,82725.04,0.0,0.06126,4e-05,10.28455]
[1778067455189,38.49,82725.04,0.0,0.06126,4e-05,10.2847]
[1778067455378,38.49,82725.04,0.0,0.06126,4e-05,10.2847]
[1778067455705,38.49,82723.81,0.0,0.06121,4e-05,10.27826]
[1778067457707,38.49,82706.4,0.0,0.06057,4e-05,10.19124]
[1778067458744,38.49,82703.99,0.0,0.06048,4e-05,10.17913]
[1778067460190,38.49,82705.62,0.0,0.06053,4e-05,10.18703]
[1778067460199,38.49,82705.62,0.0,0.06053,4e-05,10.18703]
[1778067465712,38.49,82709.93,0.0,0.06068,4e-05,10.20723]
[1778067467711,38.48,82714.22,0.0,0.06084,4e-05,10.22797]
[1778067468248,38.48,82716.86,0.0,0.06093,4e-05,10.24082]
[1778067468718,38.48,82715.7,0.0,0.06089,4e-05,10.23479]
[1778067474724,38.48,82714.38,0.0,0.06083,4e-05,10.22659]
[1778067480730,38.48,82716.38,0.0,0.06089,4e-05,10.23493]
[1778067484559,38.48,82722.07,0.0,0.0611,4e-05,10.26335]
[1778067484685,38.48,82722.07,0.0,0.0611,4e-05,10.26351]
[1778067486423,38.48,82724.17,0.0,0.06118,4e-05,10.27412]
[1778067486590,38.48,82724.17,0.0,0.06118,4e-05,10.27412]
[1778067486698,38.48,82724.17,0.0,0.06118,4e-05,10.27429]
[1778067491758,38.48,82722.15,0.0,0.06111,4e-05,10.26515]
[1778067496765,38.48,82724.22,0.0,0.06118,4e-05,10.27447]
[1778067501769,38.48,82722.81,0.0,0.06112,4e-05,10.2658]
[1778067506774,38.47,82724.75,0.0,0.06118,4e-05,10.27388]
[1778067511725,38.47,82715.82,0.0,0.06082,4e-05,10.22485]
[1778067516783,38.47,82716.45,0.0,0.06083,4e-05,10.22675]
[1778067521788,38.47,82716.46,0.0,0.06082,4e-05,10.2255]
[1778067526793,38.47,82712.55,0.0,0.06067,4e-05,10.20485]
[1778067528795,38.47,82698.77,0.0,0.06016,4e-05,10.1363]
[1778067533800,38.47,82695.07,0.0,0.06002,4e-05,10.11756]
[1778067538805,38.46,82692.31,0.0,0.05992,4e-05,10.10353]
[1778067543810,38.46,82690.75,0.0,0.05986,4e-05,10.09551]
[1778067548815,38.46,82687.8,0.0,0.05975,4e-05,10.0808]
[1778067550817,38.46,82698.95,0.0,0.06016,4e-05,10.13566]
[1778067555824,38.46,82708.67,0.0,0.06051,4e-05,10.183]
[1778067560829,38.46,82710.45,0.0,0.06057,4e-05,10.1909]
[1778067565834,38.46,82715.35,0.0,0.06074,4e-05,10.21401]
[1778067570839,38.46,82716.33,0.0,0.06076,4e-05,10.21769]
[1778067575844,38.46,82717.04,0.0,0.06076,4e-05,10.21687]
[1778067581850,38.45,82727.52,0.0,0.06114,4e-05,10.2673]
[1778067586855,38.45,82719.08,0.0,0.06082,4e-05,10.22393]
[1778067591859,38.45,82711.17,0.0,0.06052,4e-05,10.18369]
[1778067596864,38.45,82713.96,0.0,0.06061,4e-05,10.19654]
[1778067601869,38.45,82711.25,0.0,0.06051,4e-05,10.18208]
[1778067606874,38.44,82711.83,0.0,0.06052,4e-05,10.18401]
[1778067611879,38.44,82712.1,0.0,0.06052,4e-05,10.18444]
[1778067616885,38.44,82714.25,0.0,0.06059,4e-05,10.19415]
[1778067621890,38.44,82715.29,0.0,0.06062,4e-05,10.1983]
[1778067626894,38.44,82717.36,0.0,0.0607,4e-05,10.20853]
[1778067628894,38.44,82727.15,0.0,0.06107,4e-05,10.2577]
[1778067633898,38.44,82729.89,0.0,0.06116,4e-05,10.26903]
[1778067634659,38.44,82729.89,0.0,0.06116,4e-05,10.26903]
[1778067634898,38.44,82729.88,0.0,0.06116,4e-05,10.26973]
[1778067635091,38.44,82729.88,0.0,0.06116,4e-05,10.26973]
[1778067635715,38.44,82729.88,0.0,0.06116,4e-05,10.26973]
[1778067636127,38.44,82729.88,0.0,0.06117,4e-05,10.27039]
[1778067636899,38.45,82738.78,0.0,0.0615,4e-05,10.31546]
[1778067641707,38.45,82740.25,0.0,0.06158,4e-05,10.32538]
[1778067641808,38.45,82740.25,0.0,0.06158,4e-05,10.32604]
[1778067646845,38.46,82739.1,0.0,0.06156,4e-05,10.32348]
[1778067648055,38.46,82739.29,0.0,0.06157,4e-05,10.3251]
[1778067648911,38.46,82739.23,0.0,0.06157,4e-05,10.32478]
[1778067650152,38.46,82739.23,0.0,0.06157,4e-05,10.32489]
[1778067650189,38.46,82739.23,0.0,0.06157,4e-05,10.32489]
[1778067650913,38.46,82707.74,0.0,0.06041,4e-05,10.16826]
[1778067652501,38.46,82707.74,0.0,0.06041,4e-05,10.16823]
[1778067652889,38.46,82707.74,0.0,0.06041,4e-05,10.16823]
[1778067653916,38.46,82684.71,0.0,0.05957,4e-05,10.0545]
[1778067656442,38.46,82684.71,0.0,0.05957,4e-05,10.05452]
[1778067656727,38.46,82684.71,0.0,0.05957,4e-05,10.05452]
[1778067656919,38.46,82684.71,0.0,0.05957,4e-05,10.05453]
[1778067661930,38.46,82675.28,0.0,0.05923,4e-05,10.00841]
[1778067662931,38.46,82664.53,0.0,0.05884,4e-05,9.95591]
[1778067663935,38.46,82665.24,0.0,0.05887,4e-05,9.95952]
[1778067664933,38.46,82672.1,0.0,0.05912,4e-05,9.99323]
[1778067669686,38.46,82678.61,0.0,0.05936,4e-05,10.02543]
[1778067669939,38.46,82677.98,0.0,0.05933,4e-05,10.02239]
[1778067674944,38.46,82677.77,0.0,0.05933,4e-05,10.02161]
[1778067679949,38.46,82680.53,0.0,0.05943,4e-05,10.03539]
[1778067684954,38.46,82660.72,0.0,0.05872,4e-05,9.93873]
[1778067687957,38.46,82648.3,0.0,0.05828,4e-05,9.8789]
[1778067692962,38.46,82646.3,0.0,0.0582,4e-05,9.86742]
[1778067697967,38.47,82649.6,0.0,0.05833,4e-05,9.88488]
[1778067701795,38.47,82645.99,0.0,0.05821,4e-05,9.86809]
[1778067701919,38.47,82645.99,0.0,0.05821,4e-05,9.86809]
[1778067702547,38.47,82645.99,0.0,0.05821,4e-05,9.86809]
[1778067702824,38.47,82645.99,0.0,0.05821,4e-05,9.86809]
[1778067702934,38.47,82645.99,0.0,0.05821,4e-05,9.86809]
[1778067702974,38.47,82611.27,0.0,0.05698,4e-05,9.70027]
[1778067703601,38.47,82611.27,0.0,0.05698,4e-05,9.70027]
[1778067703626,38.47,82611.27,0.0,0.05698,4e-05,9.70027]
[1778067704097,38.47,82611.27,0.0,0.05698,4e-05,9.70027]
[1778067704482,38.47,82611.27,0.0,0.05698,4e-05,9.70027]
[1778067704562,38.47,82611.27,0.0,0.05698,4e-05,9.70048]
[1778067705139,38.47,82611.27,0.0,0.05698,4e-05,9.70048]
[1778067705319,38.47,82611.27,0.0,0.05698,4e-05,9.70048]
[1778067705977,38.47,82576.41,0.0,0.05577,3e-05,9.53315]
[1778067706991,38.47,82576.41,0.0,0.05577,3e-05,9.53315]
[1778067707053,38.47,82580.46,0.0,0.05591,3e-05,9.55214]
[1778067707241,38.47,82580.46,0.0,0.05591,3e-05,9.55214]
[1778067707295,38.47,82580.46,0.0,0.05591,3e-05,9.55214]
[1778067709983,38.47,82543.45,0.0,0.05463,3e-05,9.37585]
[1778067710984,38.47,82519.63,0.0,0.05383,3e-05,9.26392]
[1778067712986,38.47,82541.83,0.0,0.05458,3e-05,9.36844]
[1778067713716,38.47,82541.83,0.0,0.05458,3e-05,9.36844]
[1778067713987,38.47,82548.62,0.0,0.05481,3e-05,9.40044]
[1778067718992,38.46,82546.18,0.0,0.05473,3e-05,9.38851]
[1778067720803,38.46,82543.61,0.0,0.05464,3e-05,9.37635]
[1778067720824,38.46,82543.61,0.0,0.05464,3e-05,9.37635]
[1778067720936,38.46,82543.61,0.0,0.05464,3e-05,9.37635]
[1778067721995,38.46,82554.9,0.0,0.05502,3e-05,9.42955]
[1778067722355,38.46,82554.9,0.0,0.05502,3e-05,9.42955]
[1778067722996,38.46,82561.04,0.0,0.05523,3e-05,9.45849]
[1778067725005,38.46,82548.26,0.0,0.05479,3e-05,9.39769]
[1778067728603,38.46,82545.24,0.0,0.05469,3e-05,9.38336]
[1778067728618,38.46,82545.24,0.0,0.05469,3e-05,9.38336]
[1778067728704,38.46,82545.24,0.0,0.05469,3e-05,9.38328]
[1778067729413,38.46,82545.24,0.0,0.05469,3e-05,9.38328]
[1778067730011,38.46,82566.02,0.0,0.05539,3e-05,9.48132]
[1778067733284,38.46,82569.63,0.0,0.05551,3e-05,9.49785]
[1778067733323,38.46,82569.63,0.0,0.05551,3e-05,9.49785]
[1778067734017,38.46,82572.48,0.0,0.05561,3e-05,9.51116]
[1778067737356,38.46,82581.55,0.0,0.05592,3e-05,9.55414]
[1778067737489,38.46,82581.55,0.0,0.05592,3e-05,9.55414]
[1778067737539,38.46,82581.55,0.0,0.05592,3e-05,9.55414]
[1778067738021,38.46,82577.63,0.0,0.05578,3e-05,9.53511]
[1778067738214,38.46,82577.63,0.0,0.05578,3e-05,9.53511]
[1778067739732,38.46,82574.73,0.0,0.05568,3e-05,9.52102]
[1778067742508,38.46,82571.99,0.0,0.05558,3e-05,9.50727]
[1778067743026,38.46,82575.17,0.0,0.05569,3e-05,9.52214]
[1778067743595,38.46,82575.17,0.0,0.05569,3e-05,9.52214]
[1778067743662,38.46,82575.17,0.0,0.05569,3e-05,9.52214]
[1778067743713,38.46,82575.17,0.0,0.05569,3e-05,9.52214]
[1778067744031,38.46,82572.56,0.0,0.0556,3e-05,9.50944]
[1778067745032,38.46,82559.97,0.0,0.05516,3e-05,9.44948]
[1778067745454,38.46,82559.97,0.0,0.05516,3e-05,9.44948]
[1778067745493,38.46,82559.97,0.0,0.05516,3e-05,9.44948]
[1778067745561,38.46,82559.97,0.0,0.05516,3e-05,9.44948]
[1778067747463,38.46,82551.09,0.0,0.05486,3e-05,9.4072]
[1778067748036,38.46,82555.14,0.0,0.055,3e-05,9.42625]
[1778067753041,38.46,82559.02,0.0,0.05511,3e-05,9.44073]
[1778067756766,38.46,82558.62,0.0,0.05509,3e-05,9.43845]
[1778067757545,38.46,82556.7,0.0,0.05502,3e-05,9.42919]
[1778067758046,38.46,82550.56,0.0,0.05481,3e-05,9.40007]
[1778067761049,38.46,82538.26,0.0,0.05439,3e-05,9.34189]
[1778067766053,38.46,82529.83,0.0,0.05411,3e-05,9.30245]
[1778067770057,38.46,82519.61,0.0,0.05377,3e-05,9.25493]
[1778067775062,38.46,82515.81,0.0,0.05365,3e-05,9.23795]
[1778067780067,38.46,82504.18,0.0,0.05327,3e-05,9.18465]
[1778067785072,38.46,82513.58,0.0,0.05359,3e-05,9.22966]
[1778067788075,38.46,82502.02,0.0,0.05321,3e-05,9.17643]
[1778067789758,38.46,82501.26,0.0,0.05319,3e-05,9.17315]
[1778067790077,38.46,82500.99,0.0,0.05318,3e-05,9.17213]
[1778067795082,38.46,82494.6,0.0,0.05296,3e-05,9.14116]
[1778067800087,38.46,82494.15,0.0,0.05294,3e-05,9.1379]
[1778067803073,38.46,82497.98,0.0,0.05306,3e-05,9.15524]
[1778067803090,38.46,82498.84,0.0,0.05309,3e-05,9.159]
[1778067805209,38.46,82502.84,0.0,0.05322,3e-05,9.17818]
[1778067806093,38.46,82501.52,0.0,0.05318,3e-05,9.17229]
[1778067812098,38.46,82505.75,0.0,0.05332,3e-05,9.19053]
[1778067818104,38.46,82500.47,0.0,0.05314,3e-05,9.16596]
[1778067823109,38.46,82500.36,0.0,0.05313,3e-05,9.16412]
[1778067828115,38.46,82492.52,0.0,0.05286,3e-05,9.12648]
[1778067833120,38.46,82493.76,0.0,0.05289,3e-05,9.13122]
[1778067838125,38.45,82497.13,0.0,0.053,3e-05,9.14576]
[1778067843130,38.45,82489.14,0.0,0.05272,3e-05,9.10765]
[1778067848135,38.45,82490.96,0.0,0.05278,3e-05,9.11524]
[1778067853140,38.45,82486.71,0.0,0.05263,3e-05,9.0947]
[1778067858145,38.45,82490.47,0.0,0.05275,3e-05,9.11129]
[1778067863150,38.45,82492.56,0.0,0.05281,3e-05,9.12011]
[1778067868053,38.45,82499.72,0.0,0.05304,3e-05,9.15255]
[1778067868153,38.45,82499.72,0.0,0.05304,3e-05,9.15227]
[1778067873160,38.44,82503.68,0.0,0.05315,3e-05,9.16626]
[1778067878165,38.44,82500.27,0.0,0.05302,3e-05,9.14914]
[1778067879461,38.44,82497.2,0.0,0.05292,3e-05,9.13464]
[1778067879560,38.44,82497.2,0.0,0.05292,3e-05,9.13464]
[1778067885173,38.44,82492.97,0.0,0.05277,3e-05,9.1139]
[1778067890177,38.44,82492.2,0.0,0.05274,3e-05,9.10946]
[1778067895182,38.44,82491.81,0.0,0.05272,3e-05,9.10678]
[1778067900187,38.44,82489.18,0.0,0.05263,3e-05,9.09381]
[1778067905192,38.43,82489.54,0.0,0.05264,3e-05,9.09474]
[1778067910198,38.43,82489.23,0.0,0.05262,3e-05,9.0926]
[1778067911176,38.43,82489.23,0.0,0.05262,3e-05,9.0926]
[1778067911199,38.43,82489.97,0.0,0.05264,3e-05,9.09587]
[1778067913128,38.43,82489.84,0.0,0.05264,3e-05,9.09511]
[1778067913154,38.43,82489.84,0.0,0.05264,3e-05,9.09493]
[1778067918206,38.43,82488.41,0.0,0.05258,3e-05,9.0875]
[1778067923211,38.43,82483.72,0.0,0.05243,3e-05,9.06523]
[1778067928216,38.43,82483.39,0.0,0.05241,3e-05,9.06317]
[1778067933221,38.43,82474.58,0.0,0.0521,3e-05,9.01913]
[1778067939227,38.43,82473.57,0.0,0.05207,3e-05,9.01439]
[1778067944232,38.43,82479.86,0.0,0.05227,3e-05,9.04323]
[1778067946234,38.43,82489.82,0.0,0.0526,3e-05,9.08908]
[1778067946812,38.43,82489.82,0.0,0.0526,3e-05,9.08908]
[1778067947235,38.43,82490.8,0.0,0.05263,3e-05,9.09347]
[1778067952240,38.43,82489.25,0.0,0.05258,3e-05,9.08557]
[1778067953206,38.43,82489.25,0.0,0.05258,3e-05,9.08557]
[1778067953241,38.43,82489.27,0.0,0.05258,3e-05,9.08556]
[1778067955044,38.43,82488.68,0.0,0.05255,3e-05,9.08205]
[1778067955243,38.42,82489.77,0.0,0.05258,3e-05,9.08636]
[1778067957245,38.42,82510.39,0.0,0.05326,3e-05,9.18162]
[1778067958245,38.42,82510.39,0.0,0.05326,3e-05,9.18162]
[1778067958246,38.42,82510.56,0.0,0.05326,3e-05,9.18207]
[1778067958285,38.42,82510.56,0.0,0.05326,3e-05,9.18207]
[1778067958336,38.42,82510.56,0.0,0.05326,3e-05,9.18207]
[1778067958507,38.42,82510.56,0.0,0.05326,3e-05,9.18207]
[1778067958850,38.42,82510.56,0.0,0.05326,3e-05,9.18207]
[1778067959247,38.42,82512.76,0.0,0.05333,3e-05,9.19199]
[1778067960941,38.42,82520.87,0.0,0.0536,3e-05,9.22947]
[1778067961249,38.42,82532.14,0.0,0.05398,3e-05,9.28181]
[1778067965253,38.42,82521.81,0.0,0.05363,3e-05,9.23397]
[1778067970258,38.43,82518.11,0.0,0.05353,3e-05,9.21918]
[1778067975072,38.42,82518.77,0.0,0.05354,3e-05,9.22088]
[1778067975263,38.42,82517.85,0.0,0.05351,3e-05,9.21627]
[1778067977265,38.42,82500.32,0.0,0.05292,3e-05,9.13396]
[1778067979267,38.42,82485.76,0.0,0.05244,3e-05,9.06616]
[1778067985242,38.42,82482.82,0.0,0.05234,3e-05,9.05206]
[1778067990277,38.42,82492.66,0.0,0.05266,3e-05,9.09709]
[1778067995283,38.42,82491.22,0.0,0.05259,3e-05,9.08663]
[1778068000289,38.42,82486.77,0.0,0.05244,3e-05,9.06551]
[1778068005293,38.42,82489.13,0.0,0.05251,3e-05,9.07595]
[1778068010298,38.42,82486.84,0.0,0.05243,3e-05,9.06475]
[1778068015303,38.42,82489.3,0.0,0.05251,3e-05,9.07558]
[1778068020308,38.42,82491.95,0.0,0.0526,3e-05,9.08837]
[1778068020726,38.42,82491.95,0.0,0.0526,3e-05,9.08837]
[1778068021309,38.42,82489.86,0.0,0.05253,3e-05,9.0791]
[1778068023311,38.42,82502.54,0.0,0.05296,3e-05,9.13873]
[1778068026314,38.42,82512.18,0.0,0.05329,3e-05,9.18445]
[1778068029317,38.42,82523.62,0.0,0.05367,3e-05,9.23859]
[1778068032320,38.42,82539.74,0.0,0.05422,3e-05,9.31467]
[1778068034610,38.42,82543.97,0.0,0.05436,3e-05,9.33462]
[1778068034665,38.42,82543.97,0.0,0.05436,3e-05,9.33462]
[1778068035323,38.42,82556.55,0.0,0.05479,3e-05,9.39403]
[1778068038331,38.42,82563.96,0.0,0.05504,3e-05,9.42875]
[1778068038343,38.42,82563.96,0.0,0.05504,3e-05,9.42875]
[1778068039327,38.42,82564.59,0.0,0.05506,3e-05,9.43164]
[1778068045064,38.42,82572.25,0.0,0.05532,3e-05,9.46743]
[1778068046334,38.42,82541.68,0.0,0.05428,3e-05,9.32265]
[1778068051340,38.42,82542.02,0.0,0.05427,3e-05,9.3216]
[1778068053342,38.42,82521.33,0.0,0.05358,3e-05,9.22468]
[1778068058347,38.42,82525.05,0.0,0.05371,3e-05,9.24316]
[1778068063352,38.42,82533.31,0.0,0.05399,3e-05,9.28262]
[1778068068969,38.42,82533.83,0.0,0.05402,3e-05,9.28562]
[1778068074720,38.42,82535.45,0.0,0.05407,3e-05,9.29366]
[1778068079794,38.43,82535.17,0.0,0.05407,3e-05,9.29287]
[1778068085373,38.43,82531.32,0.0,0.05394,3e-05,9.27548]
[1778068090378,38.43,82533.98,0.0,0.05404,3e-05,9.28853]
[1778068092380,38.43,82544.7,0.0,0.0544,3e-05,9.33911]
[1778068097385,38.43,82547.76,0.0,0.0545,3e-05,9.35348]
[1778068102390,38.43,82550.47,0.0,0.05459,3e-05,9.36616]
[1778068107395,38.43,82549.49,0.0,0.05456,3e-05,9.36148]
[1778068111399,38.43,82541.91,0.0,0.05429,3e-05,9.3227]
[1778068116404,38.43,82532.55,0.0,0.05398,3e-05,9.27917]
[1778068118406,38.43,82518.5,0.0,0.05351,3e-05,9.21363]
[1778068119407,38.43,82504.68,0.0,0.05305,3e-05,9.14945]
[1778068121806,38.43,82503.73,0.0,0.05302,3e-05,9.14568]
[1778068122410,38.43,82503.28,0.0,0.05301,3e-05,9.1439]
[1778068123024,38.43,82503.28,0.0,0.05301,3e-05,9.1439]
[1778068123411,38.43,82504.74,0.0,0.05306,3e-05,9.15099]
[1778068124898,38.43,82506.0,0.0,0.0531,3e-05,9.15716]
[1778068125411,38.43,82506.12,0.0,0.05311,3e-05,9.15804]
[1778068127809,38.43,82507.48,0.0,0.05316,3e-05,9.16497]
[1778068128413,38.43,82507.01,0.0,0.05315,3e-05,9.16305]
[1778068133418,38.44,82514.92,0.0,0.05342,3e-05,9.20131]
[1778068135328,38.44,82516.34,0.0,0.05347,3e-05,9.2082]
[1778068135371,38.44,82516.34,0.0,0.05347,3e-05,9.2082]
[1778068135420,38.44,82516.71,0.0,0.05348,3e-05,9.21013]
[1778068136642,38.44,82513.93,0.0,0.05339,3e-05,9.19677]
[1778068137421,38.44,82513.95,0.0,0.05339,3e-05,9.19711]
[1778068142423,38.44,82520.37,0.0,0.05361,3e-05,9.22822]
[1778068145427,38.44,82530.21,0.0,0.05395,3e-05,9.27477]
[1778068151182,38.44,82536.66,0.0,0.05416,3e-05,9.30517]
[1778068151432,38.44,82562.5,0.0,0.05504,3e-05,9.42696]
[1778068156443,38.44,82545.19,0.0,0.05445,3e-05,9.34467]
[1778068161448,38.44,82537.5,0.0,0.05419,3e-05,9.30874]
[1778068166453,38.44,82536.21,0.0,0.05415,3e-05,9.30304]
[1778068171458,38.44,82529.7,0.0,0.05392,3e-05,9.26985]
[1778068176463,38.44,82530.64,0.0,0.05395,3e-05,9.27484]
[1778068181468,38.44,82528.01,0.0,0.05387,3e-05,9.26317]
[1778068181765,38.44,82528.01,0.0,0.05387,3e-05,9.26317]
[1778068182469,38.44,82528.85,0.0,0.0539,3e-05,9.2672]
[1778068185826,38.44,82531.8,0.0,0.054,3e-05,9.28143]
[1778068186473,38.44,82532.15,0.0,0.05401,3e-05,9.28315]
[1778068191478,38.44,82529.38,0.0,0.05392,3e-05,9.27074]
[1778068192261,38.44,82529.38,0.0,0.05392,3e-05,9.27074]
[1778068192479,38.44,82532.41,0.0,0.05403,3e-05,9.28507]
[1778068193828,38.44,82533.69,0.0,0.05407,3e-05,9.29114]
[1778068194315,38.44,82533.69,0.0,0.05407,3e-05,9.29114]
[1778068194481,38.44,82534.5,0.0,0.0541,3e-05,9.29503]
[1778068199486,38.44,82537.05,0.0,0.05419,3e-05,9.30743]
[1778068204491,38.44,82538.87,0.0,0.05425,3e-05,9.31629]
[1778068205333,38.44,82538.87,0.0,0.05425,3e-05,9.31629]
[1778068205356,38.44,82538.87,0.0,0.05425,3e-05,9.31629]
[1778068208495,38.45,82556.97,0.0,0.05487,3e-05,9.40219]
[1778068213500,38.45,82557.41,0.0,0.0549,3e-05,9.40618]
[1778068218505,38.45,82556.8,0.0,0.05489,3e-05,9.40577]
[1778068224513,38.46,82554.08,0.0,0.05482,3e-05,9.39593]
[1778068229518,38.46,82555.23,0.0,0.05488,3e-05,9.40383]
[1778068234523,38.46,82556.11,0.0,0.05491,3e-05,9.40736]
[1778068239528,38.47,82558.88,0.0,0.05502,3e-05,9.42281]
[1778068244533,38.47,82556.91,0.0,0.05497,3e-05,9.41581]
[1778068249538,38.48,82558.16,0.0,0.05503,3e-05,9.42411]
[1778068254826,38.48,82563.31,0.0,0.05522,3e-05,9.44981]
[1778068255014,38.48,82563.31,0.0,0.05522,3e-05,9.44981]
[1778068255547,38.48,82575.18,0.0,0.05564,3e-05,9.50833]
[1778068256722,38.48,82575.18,0.0,0.05564,3e-05,9.50833]
[1778068256992,38.48,82575.18,0.0,0.05564,3e-05,9.50833]
[1778068257549,38.48,82576.96,0.0,0.05571,3e-05,9.51766]
[1778068258998,38.48,82576.63,0.0,0.05571,3e-05,9.51692]
[1778068259551,38.48,82576.88,0.0,0.05572,3e-05,9.51892]
[1778068262429,38.49,82578.54,0.0,0.05579,3e-05,9.52847]
[1778068262457,38.49,82578.54,0.0,0.05579,3e-05,9.52847]
[1778068262528,38.49,82578.54,0.0,0.0558,3e-05,9.52926]
[1778068267786,38.49,82582.5,0.0,0.05596,3e-05,9.55145]
[1778068273565,38.5,82573.84,0.0,0.05568,3e-05,9.51331]
[1778068278571,38.5,82573.47,0.0,0.0557,3e-05,9.51511]
[1778068283576,38.51,82573.84,0.0,0.05573,3e-05,9.51984]
[1778068288581,38.51,82573.74,0.0,0.05574,3e-05,9.52049]
[1778068290043,38.51,82572.77,0.0,0.0557,3e-05,9.51611]
[1778068290531,38.51,82572.77,0.0,0.05571,3e-05,9.51638]
[1778068295586,38.51,82568.14,0.0,0.05554,3e-05,9.49266]
[1778068297587,38.51,82554.41,0.0,0.05507,3e-05,9.42825]
[1778068302091,38.52,82550.31,0.0,0.05495,3e-05,9.41051]
[1778068302591,38.52,82552.05,0.0,0.05501,3e-05,9.41911]
[1778068304719,38.52,82556.36,0.0,0.05516,3e-05,9.4402]
[1778068305343,38.52,82556.36,0.0,0.05516,3e-05,9.4402]
[1778068308907,38.52,82556.83,0.0,0.05519,3e-05,9.44387]
[1778068309088,38.52,82556.83,0.0,0.05519,3e-05,9.44387]
[1778068309596,38.52,82560.91,0.0,0.05534,3e-05,9.46447]
[1778068311194,38.52,82560.91,0.0,0.05534,3e-05,9.46447]
[1778068311247,38.52,82560.91,0.0,0.05534,3e-05,9.46447]
[1778068311598,38.52,82566.4,0.0,0.05553,3e-05,9.4914]
[1778068317190,38.53,82568.7,0.0,0.05563,3e-05,9.50535]
[1778068322606,38.53,82568.8,0.0,0.05566,3e-05,9.50909]
[1778068324610,38.53,82555.99,0.0,0.05523,3e-05,9.44896]
[1778068325423,38.53,82555.99,0.0,0.05523,3e-05,9.44896]
[1778068325513,38.54,82555.99,0.0,0.05523,3e-05,9.44931]
[1778068329615,38.54,82545.7,0.0,0.05489,3e-05,9.40219]
[1778068334620,38.54,82544.13,0.0,0.05485,3e-05,9.39686]
[1778068336298,38.54,82544.12,0.0,0.05485,3e-05,9.39719]
[1778068336318,38.54,82544.12,0.0,0.05485,3e-05,9.39719]
[1778068340987,38.54,82541.74,0.0,0.05479,3e-05,9.38807]
[1778068342988,38.55,82541.31,0.0,0.05478,3e-05,9.38688]
[1778068343631,38.55,82541.43,0.0,0.05479,3e-05,9.3879]
[1778068348636,38.55,82544.97,0.0,0.05492,3e-05,9.40664]
[1778068349123,38.55,82544.97,0.0,0.05492,3e-05,9.40664]
[1778068349632,38.55,82544.97,0.0,0.05493,3e-05,9.40704]
[1778068351639,38.55,82556.95,0.0,0.05532,3e-05,9.46127]
[1778068355959,38.56,82555.9,0.0,0.05531,3e-05,9.45874]
[1778068356644,38.56,82555.96,0.0,0.05531,3e-05,9.45934]
[1778068358758,38.56,82555.57,0.0,0.0553,3e-05,9.45813]
[1778068364932,38.56,82555.17,0.0,0.0553,3e-05,9.45784]
[1778068370657,38.56,82553.89,0.0,0.05527,3e-05,9.45398]
[1778068374287,38.56,82551.89,0.0,0.05521,3e-05,9.44553]
[1778068374387,38.57,82551.89,0.0,0.05521,3e-05,9.44586]
[1778068379666,38.57,82549.05,0.0,0.05513,3e-05,9.43416]
[1778068384671,38.57,82546.13,0.0,0.05504,3e-05,9.42217]
[1778068385105,38.57,82546.13,0.0,0.05504,3e-05,9.42217]
[1778068385673,38.57,82550.52,0.0,0.0552,3e-05,9.44326]
[1778068385924,38.57,82550.52,0.0,0.0552,3e-05,9.44326]
[1778068386338,38.57,82550.52,0.0,0.0552,3e-05,9.44357]
[1778068387996,38.57,82550.52,0.0,0.0552,3e-05,9.44389]
[1778068388676,38.57,82551.83,0.0,0.05525,3e-05,9.45044]
[1778068393681,38.58,82550.08,0.0,0.0552,3e-05,9.44384]
[1778068395683,38.58,82538.49,0.0,0.05481,3e-05,9.38986]
[1778068400688,38.58,82540.64,0.0,0.0549,3e-05,9.40206]
[1778068405692,38.58,82540.09,0.0,0.05489,3e-05,9.40143]
[1778068410696,38.59,82541.55,0.0,0.05496,3e-05,9.41024]
[1778068411324,38.59,82541.55,0.0,0.05496,3e-05,9.41024]
[1778068411327,38.59,82541.55,0.0,0.05495,3e-05,9.40754]
[1778068412626,38.59,82541.55,0.0,0.05495,3e-05,9.40754]
[1778068412698,38.59,82542.24,0.0,0.05497,3e-05,9.41118]
[1778068417704,38.59,82544.6,0.0,0.05507,3e-05,9.42415]
[1778068422709,38.59,82539.79,0.0,0.05492,3e-05,9.4033]
[1778068427714,38.6,82536.24,0.0,0.05481,3e-05,9.38857]
[1778068432719,38.6,82536.56,0.0,0.05484,3e-05,9.39215]
[1778068435626,38.6,82536.25,0.0,0.05483,3e-05,9.39152]
[1778068435722,38.6,82534.98,0.0,0.05479,3e-05,9.38595]
[1778068436627,38.6,82534.98,0.0,0.05479,3e-05,9.38595]
[1778068436723,38.6,82535.08,0.0,0.0548,3e-05,9.38679]
[1778068439997,38.6,82541.48,0.0,0.05502,3e-05,9.41814]
[1778068440727,38.6,82542.62,0.0,0.05507,3e-05,9.42391]
[1778068443673,38.61,82542.58,0.0,0.05507,3e-05,9.42443]
[1778068443729,38.61,82540.5,0.0,0.055,3e-05,9.41499]
[1778068448014,38.61,82537.87,0.0,0.05492,3e-05,9.40407]
[1778068448104,38.61,82537.87,0.0,0.05492,3e-05,9.40407]
[1778068448740,38.61,82539.96,0.0,0.055,3e-05,9.41466]
[1778068450504,38.61,82539.96,0.0,0.055,3e-05,9.41466]
[1778068450597,38.61,82539.96,0.0,0.055,3e-05,9.41507]
[1778068452029,38.61,82533.92,0.0,0.0548,3e-05,9.38704]
[1778068452744,38.61,82540.32,0.0,0.05502,3e-05,9.41797]
[1778068453956,38.61,82540.32,0.0,0.05502,3e-05,9.41797]
[1778068454746,38.61,82539.55,0.0,0.055,3e-05,9.41469]
[1778068459752,38.62,82532.07,0.0,0.05476,3e-05,9.38137]
[1778068462160,38.62,82539.16,0.0,0.05501,3e-05,9.41554]
[1778068462755,38.62,82539.43,0.0,0.05502,3e-05,9.41757]
[1778068465122,38.62,82536.85,0.0,0.05494,3e-05,9.40578]
[1778068465758,38.62,82533.84,0.0,0.05484,3e-05,9.39198]
[1778068471764,38.62,82534.39,0.0,0.05486,3e-05,9.39397]
[1778068477749,38.63,82535.23,0.0,0.0549,3e-05,9.40025]
[1778068482775,38.63,82540.39,0.0,0.05509,3e-05,9.42642]
[1778068487780,38.63,82543.39,0.0,0.05521,3e-05,9.44224]
[1778068492785,38.63,82547.17,0.0,0.05535,3e-05,9.46161]
[1778068494928,38.64,82547.26,0.0,0.05535,3e-05,9.46263]
[1778068495788,38.64,82546.98,0.0,0.05535,3e-05,9.46159]
[1778068500796,38.64,82548.62,0.0,0.05541,3e-05,9.47072]
[1778068505824,38.64,82548.96,0.0,0.05543,3e-05,9.47371]
[1778068510824,38.64,82550.23,0.0,0.05549,3e-05,9.48165]
[1778068515841,38.65,82551.85,0.0,0.05557,3e-05,9.49228]
[1778068520867,38.65,82552.36,0.0,0.05561,3e-05,9.49758]
[1778068525888,38.66,82555.84,0.0,0.05575,3e-05,9.5175]
[1778068530899,38.66,82555.62,0.0,0.05575,3e-05,9.5174]
[1778068535931,38.66,82555.9,0.0,0.05575,3e-05,9.51664]
[1778068540950,38.67,82555.31,0.0,0.05576,3e-05,9.5177]
[1778068545958,38.67,82553.61,0.0,0.05572,3e-05,9.51239]
[1778068546278,38.67,82553.61,0.0,0.05572,3e-05,9.51239]
[1778068546840,38.67,82554.57,0.0,0.05576,3e-05,9.51712]
[1778068546948,38.67,82554.57,0.0,0.05576,3e-05,9.51712]
[1778068547841,38.67,82554.8,0.0,0.05577,3e-05,9.51838]
[1778068548710,38.67,82554.8,0.0,0.05577,3e-05,9.51838]
[1778068548842,38.67,82557.91,0.0,0.05588,3e-05,9.53332]
[1778068550926,38.67,82558.68,0.0,0.0559,3e-05,9.5373]
[1778068551845,38.67,82557.7,0.0,0.05587,3e-05,9.53281]
[1778068556850,38.67,82558.11,0.0,0.05589,3e-05,9.53554]
[1778068560889,38.67,82556.94,0.0,0.05586,3e-05,9.53066]
[1778068561855,38.68,82556.47,0.0,0.05584,3e-05,9.52861]
[1778068566860,38.68,82550.97,0.0,0.05566,3e-05,9.50337]
[1778068567861,38.68,82539.99,0.0,0.05529,3e-05,9.45175]
[1778068572866,38.68,82536.99,0.0,0.05519,3e-05,9.43907]
[1778068577871,38.68,82536.28,0.0,0.05518,3e-05,9.43723]
[1778068582876,38.68,82533.11,0.0,0.05509,3e-05,9.42387]
[1778068587881,38.69,82529.78,0.0,0.05499,3e-05,9.40995]
[1778068592886,38.69,82529.0,0.0,0.05496,3e-05,9.40496]
[1778068597891,38.69,82523.76,0.0,0.05479,3e-05,9.38229]
[1778068602896,38.7,82525.1,0.0,0.05485,3e-05,9.39051]
[1778068607901,38.7,82525.98,0.0,0.0549,3e-05,9.39654]
[1778068612906,38.7,82528.48,0.0,0.05499,3e-05,9.41015]
[1778068614859,38.7,82528.04,0.0,0.05498,3e-05,9.40844]
[1778068614910,38.7,82527.62,0.0,0.05497,3e-05,9.40679]
[1778068614963,38.7,82527.62,0.0,0.05497,3e-05,9.40679]
[1778068615911,38.7,82527.88,0.0,0.05498,3e-05,9.40874]
[1778068617328,38.7,82527.88,0.0,0.05498,3e-05,9.40874]
[1778068617356,38.7,82527.88,0.0,0.05498,3e-05,9.40874]
[1778068617913,38.7,82523.85,0.0,0.05485,3e-05,9.39017]
[1778068619856,38.71,82523.34,0.0,0.05484,3e-05,9.38813]
[1778068622123,38.71,82529.13,0.0,0.05504,3e-05,9.41639]
[1778068622918,38.71,82529.11,0.0,0.05504,3e-05,9.41664]
[1778068627923,38.71,82530.77,0.0,0.05511,3e-05,9.426]
[1778068631927,38.71,82517.15,0.0,0.05466,3e-05,9.36334]
[1778068632162,38.71,82517.15,0.0,0.05466,3e-05,9.36334]
[1778068632281,38.71,82517.15,0.0,0.05466,3e-05,9.36334]
[1778068632854,38.71,82517.15,0.0,0.05466,3e-05,9.36415]
[1778068634262,38.71,82521.33,0.0,0.05481,3e-05,9.38379]
[1778068634870,38.71,82521.33,0.0,0.05481,3e-05,9.38416]
[1778068639903,38.72,82519.49,0.0,0.05476,3e-05,9.37758]
[1778068644937,38.72,82521.67,0.0,0.05485,3e-05,9.38976]
[1778068649960,38.72,82518.19,0.0,0.05475,3e-05,9.37544]
[1778068654965,38.73,82521.97,0.0,0.05487,3e-05,9.39197]
[1778068659970,38.73,82518.43,0.0,0.05477,3e-05,9.37729]
[1778068664975,38.74,82518.89,0.0,0.05485,3e-05,9.38812]
[1778068665818,38.74,82518.89,0.0,0.05485,3e-05,9.38812]
[1778068665976,38.75,82518.94,0.0,0.05487,3e-05,9.39202]
[1778068666940,38.75,82518.94,0.0,0.05487,3e-05,9.39202]
[1778068666973,38.75,82518.94,0.0,0.05487,3e-05,9.39202]
[1778068666977,38.75,82518.95,0.0,0.0549,3e-05,9.39562]
[1778068667263,38.75,82518.95,0.0,0.0549,3e-05,9.39562]
[1778068667345,38.75,82518.95,0.0,0.0549,3e-05,9.39562]
[1778068667978,38.78,82520.22,0.0,0.05507,3e-05,9.41815]
[1778068669384,38.78,82520.22,0.0,0.05507,3e-05,9.41815]
[1778068669429,38.78,82520.22,0.0,0.05507,3e-05,9.41815]
[1778068669980,38.79,82520.12,0.0,0.05512,3e-05,9.42566]
[1778068674985,38.82,82527.61,0.0,0.05552,3e-05,9.48013]
[1778068679990,38.83,82527.75,0.0,0.05557,3e-05,9.48714]
[1778068683997,38.89,82539.58,0.0,0.05625,3e-05,9.57938]
[1778068689003,38.91,82536.44,0.0,0.05625,3e-05,9.57988]
[1778068694010,38.92,82531.32,0.0,0.05612,3e-05,9.56123]
[1778068697013,38.93,82521.64,0.0,0.05581,3e-05,9.51904]
[1778068702018,38.94,82521.25,0.0,0.05584,3e-05,9.52307]
[1778068702956,38.94,82521.25,0.0,0.05584,3e-05,9.52307]
[1778068708024,38.95,82521.81,0.0,0.05592,3e-05,9.53272]
[1778068713024,38.96,82521.19,0.0,0.05591,3e-05,9.53133]
[1778068718039,38.97,82519.64,0.0,0.05591,3e-05,9.53099]
[1778068723044,38.98,82517.45,0.0,0.05588,3e-05,9.52643]
[1778068728049,38.98,82512.88,0.0,0.05576,3e-05,9.51035]
[1778068734055,38.99,82516.09,0.0,0.0559,3e-05,9.52943]
[1778068740061,39.0,82515.33,0.0,0.05591,3e-05,9.52985]
[1778068745066,39.0,82515.28,0.0,0.05593,3e-05,9.53289]
[1778068750071,39.01,82516.04,0.0,0.05598,3e-05,9.53967]
[1778068755076,39.01,82514.16,0.0,0.05594,3e-05,9.534]
[1778068760080,39.02,82516.13,0.0,0.05603,3e-05,9.5465]
[1778068766085,39.02,82516.18,0.0,0.05606,3e-05,9.55043]
[1778068771090,39.03,82516.03,0.0,0.05606,3e-05,9.54972]
[1778068776095,39.03,82520.74,0.0,0.05624,3e-05,9.57489]
[1778068781100,39.04,82520.54,0.0,0.05626,3e-05,9.57678]
[1778068786105,39.04,82518.72,0.0,0.05622,3e-05,9.57103]
[1778068791109,39.05,82518.26,0.0,0.05622,3e-05,9.57176]
[1778068794112,39.05,82528.55,0.0,0.0566,3e-05,9.62344]
[1778068799633,39.06,82530.13,0.0,0.05669,3e-05,9.63577]
[1778068805303,39.07,82529.84,0.0,0.05672,3e-05,9.64014]
[1778068806282,39.07,82526.1,0.0,0.0566,3e-05,9.62343]
[1778068806848,39.07,82526.1,0.0,0.0566,3e-05,9.62343]
[1778068812128,39.08,82532.04,0.0,0.05685,3e-05,9.65717]
[1778068817565,39.08,82526.51,0.0,0.05668,3e-05,9.63465]
[1778068820592,39.09,82526.11,0.0,0.05669,3e-05,9.63552]
[1778068820633,39.09,82526.11,0.0,0.05669,3e-05,9.63552]
[1778068821037,39.09,82525.79,0.0,0.05669,3e-05,9.63584]
[1778068821592,39.09,82525.79,0.0,0.05669,3e-05,9.63584]
[1778068821626,39.09,82525.79,0.0,0.05669,3e-05,9.63584]
[1778068821876,39.09,82527.4,0.0,0.05676,3e-05,9.64437]
[1778068827751,39.1,82529.5,0.0,0.05685,3e-05,9.65785]
[1778068834282,39.11,82525.89,0.0,0.05677,3e-05,9.64463]
[1778068839384,39.12,82521.76,0.0,0.05666,3e-05,9.62955]
[1778068844653,39.12,82520.16,0.0,0.05663,3e-05,9.62644]
[1778068849745,39.13,82519.9,0.0,0.05665,3e-05,9.62878]
[1778068850929,39.13,82521.81,0.0,0.05673,3e-05,9.63959]
[1778068851227,39.13,82529.87,0.0,0.05702,3e-05,9.67862]
[1778068851402,39.13,82529.87,0.0,0.05702,3e-05,9.67862]
[1778068852207,39.13,82529.87,0.0,0.05702,3e-05,9.67862]
[1778068852962,39.13,82529.87,0.0,0.05702,3e-05,9.67862]
[1778068853063,39.15,82541.39,0.0,0.05748,3e-05,9.74213]
[1778068858289,39.15,82543.6,0.0,0.05758,3e-05,9.75548]
[1778068863492,39.16,82545.93,0.0,0.05769,3e-05,9.77056]
[1778068868523,39.16,82547.2,0.0,0.05776,3e-05,9.77973]
[1778068873558,39.17,82532.6,0.0,0.05726,3e-05,9.71147]
[1778068875634,39.17,82532.13,0.0,0.05724,3e-05,9.70945]
[1778068875654,39.17,82532.13,0.0,0.05724,3e-05,9.70945]
[1778068875736,39.17,82531.17,0.0,0.05721,3e-05,9.70511]
[1778068881614,39.17,82523.67,0.0,0.05696,3e-05,9.67093]
[1778068882817,39.17,82523.67,0.0,0.05696,3e-05,9.67093]
[1778068886482,39.17,82521.37,0.0,0.05689,3e-05,9.66133]
[1778068891686,39.17,82511.58,0.0,0.05655,3e-05,9.61341]
[1778068896721,39.17,82509.66,0.0,0.0565,3e-05,9.60601]
[1778068901266,39.18,82503.01,0.0,0.05628,3e-05,9.57649]
[1778068901334,39.18,82503.01,0.0,0.05628,3e-05,9.57649]
[1778068901757,39.18,82502.1,0.0,0.05625,3e-05,9.5722]
[1778068903074,39.18,82470.06,0.0,0.05517,3e-05,9.42316]
[1778068904843,39.18,82465.15,0.0,0.05501,3e-05,9.40094]
[1778068904876,39.18,82465.15,0.0,0.05501,3e-05,9.40094]
[1778068904944,39.18,82466.75,0.0,0.05507,3e-05,9.40903]
[1778068910823,39.19,82464.85,0.0,0.05503,3e-05,9.40354]
[1778068915839,39.19,82462.99,0.0,0.05497,3e-05,9.39547]
[1778068919448,39.19,82466.54,0.0,0.05509,3e-05,9.41238]
[1778068920180,39.19,82475.76,0.0,0.05541,3e-05,9.45616]
[1778068923396,39.19,82485.16,0.0,0.05574,3e-05,9.50135]
[1778068923458,39.19,82485.16,0.0,0.05574,3e-05,9.50135]
[1778068923928,39.19,82486.92,0.0,0.0558,3e-05,9.50959]
[1778068928297,39.19,82485.77,0.0,0.05577,3e-05,9.50583]
[1778068928957,39.19,82484.1,0.0,0.05572,3e-05,9.49801]
[1778068930950,39.19,82475.28,0.0,0.05542,3e-05,9.4568]
[1778068931048,39.19,82473.68,0.0,0.05536,3e-05,9.44936]
[1778068936389,39.19,82467.75,0.0,0.05517,3e-05,9.42221]
[1778068942433,39.2,82467.61,0.0,0.05517,3e-05,9.42217]
[1778068947087,39.2,82457.15,0.0,0.05482,3e-05,9.37432]
[1778068949100,39.2,82446.69,0.0,0.05447,3e-05,9.32622]
[1778068954133,39.2,82456.25,0.0,0.05479,3e-05,9.3687]
[1778068957154,39.2,82467.01,0.0,0.05515,3e-05,9.41922]
[1778068958173,39.2,82478.05,0.0,0.05552,3e-05,9.47083]
[1778068963197,39.2,82466.65,0.0,0.05514,3e-05,9.41796]
[1778068968246,39.2,82466.98,0.0,0.05516,3e-05,9.41997]
[1778068971351,39.2,82463.89,0.0,0.05506,3e-05,9.40613]
[1778068972259,39.2,82461.13,0.0,0.05497,3e-05,9.39343]
[1778068976221,39.2,82457.65,0.0,0.05485,3e-05,9.37771]
[1778068976258,39.2,82457.65,0.0,0.05485,3e-05,9.37771]
[1778068976287,39.2,82445.15,0.0,0.05444,3e-05,9.31997]
[1778068976433,39.2,82445.15,0.0,0.05444,3e-05,9.31997]
[1778068977294,39.2,82441.65,0.0,0.05432,3e-05,9.30406]
[1778068981525,39.21,82429.34,0.0,0.05392,3e-05,9.2485]
[1778068987365,39.21,82421.37,0.0,0.05368,3e-05,9.21434]
[1778068992402,39.21,82419.49,0.0,0.05363,3e-05,9.20801]
[1778068997438,39.22,82425.84,0.0,0.05386,3e-05,9.23945]
[1778069002471,39.22,82422.38,0.0,0.05376,3e-05,9.22576]
[1778069005200,39.22,82421.53,0.0,0.05374,3e-05,9.22279]
[1778069005233,39.22,82421.53,0.0,0.05374,3e-05,9.22279]
[1778069007175,39.22,82421.57,0.0,0.05375,3e-05,9.22391]
[1778069007232,39.22,82420.07,0.0,0.0537,3e-05,9.21749]
[1778069010541,39.23,82415.12,0.0,0.05355,3e-05,9.19578]
[1778069010695,39.23,82415.12,0.0,0.05355,3e-05,9.19578]
[1778069011267,39.23,82415.12,0.0,0.05355,3e-05,9.19578]
[1778069011300,39.23,82414.81,0.0,0.05353,3e-05,9.19236]
[1778069014580,39.23,82418.6,0.0,0.05366,3e-05,9.21081]
[1778069018893,39.23,82425.87,0.0,0.05391,3e-05,9.24628]
[1778069020090,39.23,82423.86,0.0,0.05385,3e-05,9.2375]
[1778069020100,39.24,82423.07,0.0,0.05383,3e-05,9.23482]
[1778069022600,39.24,82420.32,0.0,0.05375,3e-05,9.22267]
[1778069023051,39.24,82420.32,0.0,0.05375,3e-05,9.22267]
[1778069030092,39.24,82415.15,0.0,0.0536,3e-05,9.20253]
[1778069034618,39.25,82404.75,0.0,0.05328,3e-05,9.15828]
[1778069041748,39.25,82394.31,0.0,0.05298,3e-05,9.11504]
[1778069046784,39.26,82393.59,0.0,0.05297,3e-05,9.11393]
[1778069051816,39.26,82389.33,0.0,0.05283,3e-05,9.09511]
[1778069056851,39.26,82395.16,0.0,0.05303,3e-05,9.12215]
[1778069061954,39.26,82394.37,0.0,0.053,3e-05,9.11885]
[1778069068088,39.26,82395.83,0.0,0.05305,3e-05,9.12589]
[1778069073971,39.26,82397.05,0.0,0.05308,3e-05,9.12872]
[1778069074933,39.26,82397.05,0.0,0.05308,3e-05,9.12872]
[1778069074978,39.26,82397.19,0.0,0.05308,3e-05,9.1294]
[1778069080022,39.27,82397.32,0.0,0.05311,3e-05,9.13272]
[1778069085362,39.27,82398.27,0.0,0.05316,3e-05,9.13913]
[1778069087048,39.27,82398.82,0.0,0.05318,3e-05,9.14265]
[1778069087383,39.27,82398.82,0.0,0.05318,3e-05,9.14265]
[1778069087133,39.27,82399.29,0.0,0.0532,3e-05,9.14529]
[1778069087652,39.27,82399.29,0.0,0.0532,3e-05,9.14529]
[1778069088078,39.27,82399.29,0.0,0.0532,3e-05,9.14578]
[1778069089092,39.27,82380.41,0.0,0.05259,3e-05,9.0598]
[1778069090314,39.27,82380.41,0.0,0.05259,3e-05,9.0598]
[1778069090351,39.27,82380.41,0.0,0.05259,3e-05,9.0598]
[1778069090415,39.27,82371.52,0.0,0.0523,3e-05,9.01962]
[1778069096134,39.27,82370.8,0.0,0.05229,3e-05,9.01743]
[1778069101263,39.28,82381.01,0.0,0.05262,3e-05,9.06454]
[1778069107211,39.28,82386.91,0.0,0.05284,3e-05,9.09498]
[1778069112248,39.29,82383.2,0.0,0.05274,3e-05,9.08109]
[1778069114442,39.29,82383.0,0.0,0.05274,3e-05,9.08078]
[1778069114486,39.29,82380.76,0.0,0.05267,3e-05,9.07121]
[1778069115268,39.29,82380.48,0.0,0.05267,3e-05,9.07054]
[1778069116458,39.29,82374.73,0.0,0.05248,3e-05,9.04455]
[1778069116491,39.29,82374.73,0.0,0.05248,3e-05,9.04455]
[1778069117283,39.29,82367.82,0.0,0.05226,3e-05,9.0134]
[1778069122426,39.29,82366.92,0.0,0.05224,3e-05,9.0101]
[1778069127463,39.3,82371.44,0.0,0.05241,3e-05,9.03371]
[1778069133440,39.3,82372.64,0.0,0.05245,3e-05,9.03948]
[1778069133458,39.3,82372.64,0.0,0.05246,3e-05,9.04016]
[1778069134211,39.3,82372.64,0.0,0.05246,3e-05,9.04016]
[1778069134435,39.3,82372.77,0.0,0.05247,3e-05,9.04143]
[1778069134874,39.3,82372.77,0.0,0.05247,3e-05,9.04143]
[1778069134931,39.3,82372.77,0.0,0.05247,3e-05,9.04143]
[1778069135423,39.3,82361.83,0.0,0.05211,3e-05,8.99195]
[1778069135862,39.3,82361.83,0.0,0.05211,3e-05,8.99195]
[1778069136429,39.31,82351.94,0.0,0.05181,3e-05,8.94881]
[1778069137066,39.31,82351.94,0.0,0.05181,3e-05,8.94881]
[1778069138440,39.31,82362.03,0.0,0.05214,3e-05,8.99601]
[1778069139492,39.31,82362.75,0.0,0.05217,3e-05,9.00004]
[1778069140454,39.31,82363.17,0.0,0.05219,3e-05,9.0027]
[1778069145306,39.31,82360.36,0.0,0.05212,3e-05,8.99236]
[1778069145408,39.32,82360.75,0.0,0.05214,3e-05,8.9957]
[1778069145858,39.32,82360.75,0.0,0.05214,3e-05,8.9957]
[1778069145959,39.32,82361.29,0.0,0.05216,3e-05,8.99814]
[1778069146829,39.32,82361.29,0.0,0.05216,3e-05,8.99814]
[1778069147394,39.32,82362.31,0.0,0.0522,3e-05,9.00431]
[1778069147944,39.32,82362.31,0.0,0.0522,3e-05,9.00431]
[1778069148045,39.32,82361.57,0.0,0.05218,3e-05,9.00097]
[1778069150139,39.32,82361.85,0.0,0.05219,3e-05,9.00302]
[1778069150228,39.32,82366.23,0.0,0.05234,3e-05,9.0236]
[1778069151613,39.32,82386.27,0.0,0.053,3e-05,9.11608]
[1778069154315,39.33,82386.27,0.0,0.05301,3e-05,9.11677]
[1778069155754,39.33,82388.1,0.0,0.05308,3e-05,9.12631]
[1778069158807,39.33,82392.88,0.0,0.05324,3e-05,9.14975]
[1778069158893,39.33,82391.93,0.0,0.05322,3e-05,9.14594]
[1778069159934,39.33,82391.93,0.0,0.05322,3e-05,9.14594]
[1778069160142,39.33,82391.93,0.0,0.05322,3e-05,9.14594]
[1778069160483,39.33,82391.93,0.0,0.05322,3e-05,9.14594]
[1778069160436,39.33,82391.39,0.0,0.0532,3e-05,9.14401]
[1778069160540,39.33,82391.39,0.0,0.0532,3e-05,9.14401]
[1778069160724,39.33,82391.39,0.0,0.0532,3e-05,9.14401]
[1778069160763,39.33,82391.39,0.0,0.0532,3e-05,9.14401]
[1778069161371,39.33,82372.64,0.0,0.0526,3e-05,9.05981]
[1778069161830,39.33,82372.64,0.0,0.0526,3e-05,9.05981]
[1778069162333,39.33,82372.64,0.0,0.0526,3e-05,9.05981]
[1778069162417,39.34,82350.83,0.0,0.0519,3e-05,8.96192]
[1778069163429,39.34,82350.83,0.0,0.0519,3e-05,8.96192]
[1778069163470,39.34,82346.73,0.0,0.05178,3e-05,8.94427]
[1778069164228,39.34,82346.73,0.0,0.05178,3e-05,8.94427]
[1778069164316,39.34,82349.09,0.0,0.05186,3e-05,8.95572]
[1778069165067,39.34,82349.09,0.0,0.05186,3e-05,8.95572]
[1778069165148,39.34,82348.47,0.0,0.05185,3e-05,8.95375]
[1778069170368,39.34,82353.44,0.0,0.05203,3e-05,8.97944]
[1778069175699,39.35,82355.28,0.0,0.05213,3e-05,8.9933]
[1778069180735,39.36,82349.85,0.0,0.05198,3e-05,8.97284]
[1778069185775,39.37,82351.37,0.0,0.05206,3e-05,8.98292]
[1778069190804,39.37,82350.57,0.0,0.05207,3e-05,8.98408]
[1778069195839,39.38,82349.47,0.0,0.05204,3e-05,8.98017]
[1778069200787,39.38,82351.93,0.0,0.05215,3e-05,8.99449]
[1778069200867,39.38,82351.93,0.0,0.05215,3e-05,8.99449]
[1778069200966,39.38,82351.93,0.0,0.05215,3e-05,8.99449]
[1778069201115,39.38,82351.93,0.0,0.05215,3e-05,8.99449]
[1778069201282,39.39,82336.72,0.0,0.05167,3e-05,8.92691]
[1778069202349,39.39,82336.72,0.0,0.05167,3e-05,8.92691]
[1778069202412,39.39,82336.72,0.0,0.05167,3e-05,8.92691]
[1778069202449,39.39,82330.26,0.0,0.05147,3e-05,8.89884]
[1778069203686,39.39,82330.26,0.0,0.05147,3e-05,8.89977]
[1778069203897,39.39,82330.54,0.0,0.05149,3e-05,8.90195]
[1778069208932,39.4,82341.82,0.0,0.05188,3e-05,8.95693]
[1778069213968,39.4,82348.18,0.0,0.05211,3e-05,8.98953]
[1778069217995,39.41,82336.82,0.0,0.05177,3e-05,8.94174]
[1778069223031,39.42,82332.79,0.0,0.05168,3e-05,8.92789]
[1778069228548,39.42,82328.52,0.0,0.05157,3e-05,8.91222]
[1778069232322,39.43,82316.2,0.0,0.0512,3e-05,8.86079]
[1778069232383,39.43,82320.02,0.0,0.05133,3e-05,8.87878]
[1778069235132,39.43,82321.13,0.0,0.05138,3e-05,8.88556]
[1778069235235,39.43,82319.77,0.0,0.05134,3e-05,8.8804]
[1778069236364,39.43,82319.77,0.0,0.05134,3e-05,8.8804]
[1778069236400,39.44,82322.59,0.0,0.05144,3e-05,8.89391]
[1778069238088,39.44,82322.59,0.0,0.05144,3e-05,8.8948]
[1778069238180,39.44,82322.06,0.0,0.05143,3e-05,8.89332]
[1778069243174,39.44,82322.66,0.0,0.05148,3e-05,8.89952]
[1778069243189,39.45,82323.7,0.0,0.05152,3e-05,8.90504]
[1778069244639,39.45,82323.74,0.0,0.05152,3e-05,8.90609]
[1778069245191,39.45,82325.95,0.0,0.0516,3e-05,8.91685]
[1778069246102,39.45,82325.95,0.0,0.0516,3e-05,8.91685]
[1778069246196,39.45,82324.92,0.0,0.05157,3e-05,8.91309]
[1778069247199,39.45,82324.92,0.0,0.05157,3e-05,8.91309]
[1778069247416,39.45,82326.34,0.0,0.05163,3e-05,8.9203]
[1778069250225,39.45,82340.46,0.0,0.05209,3e-05,8.98615]
[1778069255259,39.46,82348.62,0.0,0.05237,3e-05,9.02344]
[1778069260294,39.47,82353.57,0.0,0.05255,3e-05,9.04919]
[1778069265329,39.47,82359.31,0.0,0.05276,3e-05,9.07836]
[1778069267343,39.47,82369.49,0.0,0.0531,3e-05,9.12571]
[1778069272470,39.48,82371.26,0.0,0.05318,3e-05,9.13662]
[1778069273919,39.48,82371.51,0.0,0.05319,3e-05,9.13834]
[1778069274592,39.48,82371.51,0.0,0.05319,3e-05,9.13834]
[1778069274600,39.48,82377.1,0.0,0.05338,3e-05,9.16433]
[1778069276504,39.48,82377.33,0.0,0.05339,3e-05,9.16596]
[1778069276510,39.48,82391.86,0.0,0.05387,3e-05,9.23277]
[1778069278881,39.48,82392.6,0.0,0.0539,3e-05,9.23703]
[1778069282090,39.49,82395.91,0.0,0.05402,3e-05,9.25333]
[1778069282546,39.49,82392.37,0.0,0.0539,3e-05,9.23751]
[1778069288490,39.49,82392.27,0.0,0.05392,3e-05,9.23928]
[1778069293525,39.49,82396.37,0.0,0.05406,3e-05,9.25975]
[1778069298560,39.49,82404.92,0.0,0.05436,3e-05,9.30032]
[1778069303595,39.5,82405.22,0.0,0.05437,3e-05,9.30293]
[1778069308631,39.5,82404.64,0.0,0.05436,3e-05,9.30158]
[1778069313668,39.5,82406.38,0.0,0.05442,3e-05,9.30786]
[1778069319094,39.5,82404.91,0.0,0.05438,3e-05,9.30218]
[1778069324125,39.51,82406.52,0.0,0.05444,3e-05,9.31162]
[1778069329778,39.51,82402.8,0.0,0.05433,3e-05,9.29607]
[1778069334814,39.51,82399.86,0.0,0.05424,3e-05,9.28394]
[1778069339849,39.51,82400.38,0.0,0.05427,3e-05,9.28758]
[1778069344924,39.51,82399.93,0.0,0.05426,3e-05,9.28625]
[1778069347119,39.52,82374.08,0.0,0.05342,3e-05,9.16937]
[1778069352789,39.52,82368.09,0.0,0.05324,3e-05,9.14437]
[1778069358982,39.52,82363.66,0.0,0.05312,3e-05,9.1277]
[1778069364023,39.53,82354.61,0.0,0.05285,3e-05,9.08943]
[1778069368047,39.53,82364.85,0.0,0.0532,3e-05,9.13775]
[1778069373179,39.54,82364.08,0.0,0.05317,3e-05,9.13353]
[1778069379124,39.54,82363.77,0.0,0.05318,3e-05,9.13492]
[1778069384161,39.54,82364.43,0.0,0.05322,3e-05,9.14019]
[1778069389196,39.55,82362.47,0.0,0.05317,3e-05,9.13361]
[1778069392217,39.55,82352.3,0.0,0.05285,3e-05,9.08761]
[1778069397252,39.55,82354.99,0.0,0.05293,3e-05,9.09982]
[1778069402287,39.55,82349.57,0.0,0.05276,3e-05,9.07537]
[1778069404639,39.55,82339.07,0.0,0.05242,3e-05,9.0282]
[1778069410347,39.55,82335.84,0.0,0.05232,3e-05,9.01449]
[1778069415379,39.55,82337.07,0.0,0.05237,3e-05,9.02064]
[1778069420413,39.55,82334.64,0.0,0.05229,3e-05,9.01034]
[1778069424445,39.55,82325.32,0.0,0.052,3e-05,8.96888]
[1778069424487,39.55,82318.13,0.0,0.05177,3e-05,8.93683]
[1778069425485,39.55,82318.13,0.0,0.05177,3e-05,8.93683]
[1778069425501,39.55,82317.21,0.0,0.05174,3e-05,8.93289]
[1778069425980,39.55,82317.21,0.0,0.05174,3e-05,8.93289]
[1778069426456,39.55,82317.21,0.0,0.05174,3e-05,8.93311]
[1778069428983,39.55,82315.95,0.0,0.05171,3e-05,8.92793]
[1778069429078,39.55,82315.95,0.0,0.05171,3e-05,8.92793]
[1778069429194,39.55,82315.95,0.0,0.05171,3e-05,8.92793]
[1778069429477,39.55,82317.83,0.0,0.05177,3e-05,8.93655]
[1778069432029,39.55,82327.08,0.0,0.05205,3e-05,8.97535]
[1778069432499,39.55,82328.71,0.0,0.0521,3e-05,8.98281]
[1778069437533,39.56,82329.41,0.0,0.05213,3e-05,8.98673]
[1778069442568,39.56,82332.47,0.0,0.05223,3e-05,9.00123]
[1778069447604,39.56,82335.74,0.0,0.05235,3e-05,9.01669]
[1778069452275,39.56,82342.99,0.0,0.05258,3e-05,9.04982]
[1778069452351,39.56,82342.99,0.0,0.05258,3e-05,9.04982]
[1778069452638,39.56,82345.2,0.0,0.05265,3e-05,9.05989]
[1778069455305,39.56,82350.71,0.0,0.05283,3e-05,9.08495]
[1778069455662,39.56,82351.53,0.0,0.05286,3e-05,9.08872]
[1778069460695,39.56,82353.87,0.0,0.05294,3e-05,9.09963]
[1778069464950,39.56,82350.96,0.0,0.05285,3e-05,9.0868]
[1778069465242,39.56,82350.96,0.0,0.05285,3e-05,9.0868]
[1778069465697,39.56,82350.96,0.0,0.05285,3e-05,9.0868]
[1778069465790,39.56,82339.07,0.0,0.05246,3e-05,9.03327]
[1778069471773,39.56,82339.89,0.0,0.0525,3e-05,9.03808]
[1778069476808,39.56,82348.45,0.0,0.05278,3e-05,9.07721]
[1778069481843,39.56,82340.08,0.0,0.05251,3e-05,9.04001]
[1778069486877,39.57,82339.39,0.0,0.0525,3e-05,9.03772]
[1778069491916,39.57,82337.6,0.0,0.05243,3e-05,9.02764]
[1778069496949,39.57,82333.18,0.0,0.05229,3e-05,9.00866]
[1778069501983,39.57,82330.14,0.0,0.0522,3e-05,8.99605]
[1778069507018,39.57,82326.96,0.0,0.05211,3e-05,8.98287]
[1778069512053,39.57,82335.75,0.0,0.0524,3e-05,9.02332]
[1778069517088,39.58,82333.66,0.0,0.05234,3e-05,9.01478]
[1778069522123,39.58,82334.48,0.0,0.05237,3e-05,9.01931]
[1778069527159,39.58,82326.34,0.0,0.05212,3e-05,8.9837]
[1778069532194,39.58,82323.44,0.0,0.05203,3e-05,8.97171]
[1778069537230,39.58,82320.44,0.0,0.05194,3e-05,8.95932]
[1778069542265,39.58,82322.05,0.0,0.052,3e-05,8.96755]
[1778069547299,39.59,82319.05,0.0,0.05192,3e-05,8.95513]
[1778069548060,39.59,82319.05,0.0,0.05192,3e-05,8.95513]
[1778069548307,39.59,82318.75,0.0,0.05191,3e-05,8.954]
[1778069549756,39.59,82318.75,0.0,0.05191,3e-05,8.954]
[1778069549857,39.59,82319.45,0.0,0.05193,3e-05,8.95734]
[1778069550228,39.59,82319.45,0.0,0.05193,3e-05,8.95734]
[1778069550321,39.59,82319.45,0.0,0.05193,3e-05,8.95754]
[1778069555358,39.59,82318.93,0.0,0.05191,3e-05,8.95318]
[1778069562408,39.59,82318.84,0.0,0.05191,3e-05,8.95416]
[1778069564415,39.59,82318.84,0.0,0.05191,3e-05,8.95416]
[1778069564445,39.59,82319.77,0.0,0.05195,3e-05,8.9587]
[1778069566501,39.59,82319.77,0.0,0.05195,3e-05,8.95888]
[1778069566541,39.59,82322.85,0.0,0.05205,3e-05,8.97283]
[1778069567382,39.59,82322.85,0.0,0.05205,3e-05,8.97283]
[1778069567729,39.59,82322.85,0.0,0.05205,3e-05,8.97283]
[1778069567809,39.59,82319.24,0.0,0.05193,3e-05,8.95682]
[1778069571472,39.59,82306.42,0.0,0.05153,3e-05,8.90041]
[1778069576507,39.59,82313.07,0.0,0.05175,3e-05,8.93124]
[1778069581026,39.6,82310.42,0.0,0.05167,3e-05,8.9203]
[1778069581510,39.6,82310.42,0.0,0.05167,3e-05,8.9203]
[1778069581659,39.6,82314.57,0.0,0.05181,3e-05,8.93906]
[1778069583566,39.6,82333.13,0.0,0.0524,3e-05,9.02262]
[1778069585263,39.6,82335.15,0.0,0.05247,3e-05,9.03178]
[1778069585580,39.6,82335.15,0.0,0.05247,3e-05,9.03184]
[1778069590616,39.6,82338.93,0.0,0.05261,3e-05,9.05117]
[1778069595650,39.61,82336.79,0.0,0.05256,3e-05,9.04433]
[1778069600686,39.61,82338.43,0.0,0.05263,3e-05,9.05458]
[1778069607735,39.62,82337.2,0.0,0.05262,3e-05,9.05299]
[1778069612770,39.62,82338.03,0.0,0.05265,3e-05,9.05649]
[1778069617806,39.62,82328.21,0.0,0.05234,3e-05,9.01324]
[1778069621720,39.62,82326.75,0.0,0.0523,3e-05,9.00701]
[1778069621804,39.62,82326.97,0.0,0.05231,3e-05,9.00811]
[1778069626868,39.62,82326.03,0.0,0.05228,3e-05,9.00443]
[1778069631903,39.63,82328.74,0.0,0.05237,3e-05,9.01713]
[1778069633279,39.63,82328.66,0.0,0.05237,3e-05,9.01687]
[1778069633917,39.63,82329.69,0.0,0.0524,3e-05,9.02159]
[1778069636901,39.63,82332.84,0.0,0.05251,3e-05,9.03593]
[1778069636938,39.63,82333.96,0.0,0.05254,3e-05,9.04104]
[1778069640461,39.63,82327.73,0.0,0.05234,3e-05,9.01327]
[1778069640966,39.63,82331.17,0.0,0.05246,3e-05,9.02884]
[1778069642197,39.63,82331.49,0.0,0.05247,3e-05,9.03039]
[1778069642981,39.63,82335.5,0.0,0.0526,3e-05,9.04851]
[1778069643987,39.63,82347.06,0.0,0.05297,3e-05,9.10069]
[1778069644570,39.63,82347.06,0.0,0.05297,3e-05,9.10069]
[1778069644994,39.63,82361.07,0.0,0.05343,3e-05,9.16459]
[1778069648018,39.63,82371.14,0.0,0.05376,3e-05,9.2115]
[1778069651042,39.63,82382.73,0.0,0.05415,3e-05,9.26524]
[1778069652048,39.63,82370.74,0.0,0.05376,3e-05,9.21084]
[1778069657461,39.63,82370.15,0.0,0.05375,3e-05,9.20947]
[1778069663269,39.63,82364.34,0.0,0.05356,3e-05,9.18313]
[1778069663678,39.63,82364.34,0.0,0.05356,3e-05,9.18313]
[1778069664005,39.63,82364.34,0.0,0.05356,3e-05,9.18313]
[1778069663743,39.63,82363.23,0.0,0.05352,3e-05,9.17798]
[1778069664135,39.63,82363.23,0.0,0.05352,3e-05,9.17798]
[1778069665278,39.63,82326.73,0.0,0.05235,3e-05,9.0132]
[1778069666529,39.63,82326.73,0.0,0.05235,3e-05,9.0132]
[1778069666570,39.63,82326.73,0.0,0.05235,3e-05,9.0132]
[1778069666946,39.63,82326.36,0.0,0.05233,3e-05,9.0117]
[1778069672414,39.64,82324.97,0.0,0.05228,3e-05,9.00319]
[1778069673765,39.64,82324.1,0.0,0.05225,3e-05,8.99945]
[1778069673929,39.64,82324.1,0.0,0.05225,3e-05,8.99945]
[1778069674101,39.64,82324.1,0.0,0.05225,3e-05,8.99945]
[1778069674138,39.64,82324.1,0.0,0.05225,3e-05,8.99945]
[1778069673963,39.64,82327.03,0.0,0.05235,3e-05,9.01327]
[1778069674342,39.64,82327.03,0.0,0.05235,3e-05,9.01327]
[1778069674698,39.64,82305.12,0.0,0.05165,3e-05,8.91525]
[1778069675252,39.64,82305.12,0.0,0.05165,3e-05,8.91525]
[1778069675575,39.64,82305.12,0.0,0.05165,3e-05,8.91525]
[1778069675612,39.64,82305.12,0.0,0.05165,3e-05,8.91525]
[1778069675661,39.64,82281.16,0.0,0.0509,3e-05,8.80883]
[1778069676516,39.64,82281.16,0.0,0.0509,3e-05,8.80883]
[1778069676588,39.64,82281.16,0.0,0.0509,3e-05,8.80883]
[1778069676849,39.64,82281.16,0.0,0.0509,3e-05,8.80883]
[1778069676995,39.64,82281.16,0.0,0.0509,3e-05,8.80883]
[1778069677032,39.64,82276.22,0.0,0.05076,3e-05,8.7891]
[1778069677220,39.64,82276.22,0.0,0.05076,3e-05,8.7891]
[1778069677958,39.64,82276.22,0.0,0.05076,3e-05,8.7891]
[1778069678056,39.64,82249.02,0.0,0.04991,3e-05,8.66942]
[1778069678579,39.64,82249.02,0.0,0.04991,3e-05,8.66942]
[1778069678654,39.64,82229.77,0.0,0.04933,3e-05,8.58649]
[1778069683732,39.65,82226.18,0.0,0.04924,3e-05,8.57334]
[1778069683833,39.65,82235.19,0.0,0.04953,3e-05,8.61428]
[1778069684383,39.65,82235.19,0.0,0.04953,3e-05,8.61428]
[1778069684572,39.65,82235.19,0.0,0.04953,3e-05,8.61428]
[1778069684601,39.65,82235.19,0.0,0.04953,3e-05,8.61428]
[1778069684667,39.65,82232.62,0.0,0.04945,3e-05,8.60386]
[1778069685490,39.65,82232.62,0.0,0.04945,3e-05,8.60386]
[1778069685639,39.65,82232.62,0.0,0.04945,3e-05,8.60386]
[1778069685742,39.65,82232.62,0.0,0.04945,3e-05,8.60386]
[1778069685822,39.65,82233.31,0.0,0.04948,3e-05,8.60764]
[1778069687424,39.65,82233.31,0.0,0.04948,3e-05,8.60764]
[1778069687747,39.65,82233.31,0.0,0.04948,3e-05,8.60764]
[1778069687760,39.65,82203.65,0.0,0.04859,3e-05,8.48047]
[1778069690374,39.66,82210.55,0.0,0.0488,3e-05,8.5112]
[1778069690887,39.66,82220.44,0.0,0.04912,3e-05,8.55604]
[1778069693408,39.66,82222.53,0.0,0.04919,3e-05,8.56606]
[1778069699406,39.67,82199.17,0.0,0.04853,3e-05,8.47202]
[1778069704516,39.68,82202.49,0.0,0.04866,3e-05,8.49028]
[1778069705001,39.68,82202.49,0.0,0.04866,3e-05,8.49028]
[1778069705093,39.68,82216.39,0.0,0.04909,3e-05,8.55141]
[1778069705138,39.68,82216.39,0.0,0.04909,3e-05,8.55141]
[1778069705463,39.68,82216.39,0.0,0.04909,3e-05,8.55141]
[1778069705470,39.68,82216.39,0.0,0.04909,3e-05,8.55141]
[1778069705612,39.68,82228.46,0.0,0.04946,3e-05,8.6039]
[1778069707473,39.68,82249.66,0.0,0.05013,3e-05,8.69959]
[1778069709175,39.68,82253.22,0.0,0.05024,3e-05,8.71521]
[1778069709373,39.68,82253.22,0.0,0.05024,3e-05,8.71521]
[1778069709618,39.68,82253.22,0.0,0.05024,3e-05,8.71521]
[1778069710100,39.69,82284.44,0.0,0.05123,3e-05,8.85522]
[1778069712246,39.69,82287.26,0.0,0.05133,3e-05,8.86945]
[1778069712333,39.69,82287.26,0.0,0.05133,3e-05,8.86945]
[1778069712839,39.69,82287.26,0.0,0.05133,3e-05,8.86945]
[1778069712938,39.69,82287.26,0.0,0.05133,3e-05,8.86945]
[1778069713119,39.69,82287.26,0.0,0.05133,3e-05,8.86945]
[1778069713106,39.69,82250.43,0.0,0.05018,3e-05,8.70691]
[1778069713466,39.69,82250.43,0.0,0.05018,3e-05,8.70691]
[1778069713479,39.69,82250.43,0.0,0.05018,3e-05,8.70691]
[1778069713868,39.69,82250.43,0.0,0.05018,3e-05,8.70691]
[1778069713945,39.69,82209.69,0.0,0.04893,3e-05,8.52906]
[1778069714466,39.69,82209.69,0.0,0.04893,3e-05,8.52906]
[1778069715030,39.71,82219.87,0.0,0.04933,3e-05,8.58573]
[1778069715172,39.71,82219.87,0.0,0.04933,3e-05,8.58573]
[1778069715747,39.71,82219.87,0.0,0.04933,3e-05,8.58573]
[1778069715949,39.71,82240.05,0.0,0.04995,3e-05,8.67374]
[1778069717232,39.71,82240.34,0.0,0.04997,3e-05,8.67632]
[1778069717720,39.72,82256.53,0.0,0.05048,3e-05,8.74801]
[1778069721087,39.72,82243.37,0.0,0.05008,3e-05,8.69242]
[1778069726276,39.72,82241.26,0.0,0.05004,3e-05,8.68557]
[1778069728813,39.72,82239.94,0.0,0.05,3e-05,8.68094]
[1778069728892,39.73,82246.86,0.0,0.05022,3e-05,8.71187]
[1778069729233,39.73,82246.86,0.0,0.05022,3e-05,8.71187]
[1778069729612,39.73,82246.86,0.0,0.05022,3e-05,8.71187]
[1778069729737,39.73,82246.86,0.0,0.05022,3e-05,8.71187]
[1778069729995,39.73,82219.75,0.0,0.04939,3e-05,8.59403]
[1778069730645,39.73,82219.75,0.0,0.04939,3e-05,8.59403]
[1778069731080,39.73,82219.75,0.0,0.04939,3e-05,8.59403]
[1778069731122,39.73,82198.49,0.0,0.04873,3e-05,8.49951]
[1778069731714,39.73,82198.49,0.0,0.04873,3e-05,8.49951]
[1778069732019,39.75,82198.42,0.0,0.04882,3e-05,8.5116]
[1778069732881,39.75,82198.42,0.0,0.04882,3e-05,8.5116]
[1778069732906,39.75,82198.42,0.0,0.04882,3e-05,8.5116]
[1778069732919,39.75,82212.25,0.0,0.04925,3e-05,8.57286]
[1778069734699,39.75,82227.52,0.0,0.04973,3e-05,8.64144]
[1778069736085,39.75,82227.52,0.0,0.04973,3e-05,8.64144]
[1778069736106,39.75,82227.52,0.0,0.04973,3e-05,8.64144]
[1778069736177,39.76,82227.55,0.0,0.04974,3e-05,8.64291]
[1778069736363,39.76,82227.55,0.0,0.04974,3e-05,8.64291]
[1778069737261,39.76,82227.61,0.0,0.04975,3e-05,8.64317]
[1778069737283,39.76,82227.61,0.0,0.04975,3e-05,8.64317]
[1778069737719,39.76,82220.9,0.0,0.04955,3e-05,8.61462]
[1778069738521,39.76,82220.9,0.0,0.04955,3e-05,8.61462]
[1778069738552,39.76,82220.9,0.0,0.04955,3e-05,8.61462]
[1778069738959,39.77,82226.66,0.0,0.04977,3e-05,8.64698]
[1778069740772,39.77,82236.41,0.0,0.05008,3e-05,8.69096]
[1778069745963,39.78,82245.54,0.0,0.05039,3e-05,8.73465]
[1778069747873,39.78,82246.16,0.0,0.05041,3e-05,8.73737]
[1778069747918,39.78,82246.16,0.0,0.05041,3e-05,8.73737]
[1778069747968,39.78,82258.85,0.0,0.05081,3e-05,8.79376]
[1778069750823,39.78,82271.78,0.0,0.05123,3e-05,8.85236]
[1778069751791,39.78,82271.78,0.0,0.05123,3e-05,8.85236]
[1778069751873,39.78,82272.56,0.0,0.05125,3e-05,8.85621]
[1778069756037,39.78,82291.01,0.0,0.05185,3e-05,8.9399]
[1778069758882,39.79,82305.02,0.0,0.0523,3e-05,9.00278]
[1778069760201,39.79,82305.02,0.0,0.0523,3e-05,9.00278]
[1778069762832,39.79,82303.87,0.0,0.05226,3e-05,8.998]
[1778069763533,39.79,82304.31,0.0,0.05228,3e-05,9.00009]
[1778069763822,39.79,82304.31,0.0,0.05228,3e-05,9.00009]
[1778069766108,39.79,82291.73,0.0,0.05188,3e-05,8.9447]
[1778069771973,39.79,82281.38,0.0,0.05157,3e-05,8.90003]
[1778069777008,39.79,82273.28,0.0,0.05132,3e-05,8.86564]
[1778069782045,39.79,82269.13,0.0,0.05121,3e-05,8.84917]
[1778069787086,39.8,82274.41,0.0,0.05138,3e-05,8.87396]
[1778069792118,39.8,82281.5,0.0,0.0516,3e-05,8.90362]
[1778069797155,39.8,82285.31,0.0,0.05173,3e-05,8.92157]
[1778069802187,39.8,82285.72,0.0,0.05175,3e-05,8.92427]
[1778069804201,39.8,82273.62,0.0,0.05137,3e-05,8.87107]
[1778069809237,39.81,82281.29,0.0,0.05162,3e-05,8.90632]
[1778069811250,39.81,82291.42,0.0,0.05194,3e-05,8.95168]
[1778069816460,39.81,82299.9,0.0,0.05221,3e-05,8.98995]
[1778069822327,39.81,82299.75,0.0,0.05221,3e-05,8.98991]
[1778069826852,39.81,82291.28,0.0,0.05195,3e-05,8.95253]
[1778069826871,39.81,82291.28,0.0,0.05195,3e-05,8.95253]
[1778069827087,39.81,82291.28,0.0,0.05195,3e-05,8.95253]
[1778069827126,39.81,82287.12,0.0,0.05182,3e-05,8.93422]
[1778069827597,39.81,82271.27,0.0,0.05132,3e-05,8.86391]
[1778069829200,39.81,82271.27,0.0,0.05132,3e-05,8.86391]
[1778069829261,39.81,82252.34,0.0,0.05073,3e-05,8.78089]
[1778069831211,39.81,82252.34,0.0,0.05073,3e-05,8.78089]
[1778069831225,39.81,82251.57,0.0,0.05071,3e-05,8.77837]
[1778069836607,39.82,82247.47,0.0,0.0506,3e-05,8.76317]
[1778069842984,39.82,82248.76,0.0,0.05066,3e-05,8.77113]
[1778069851530,39.83,82246.08,0.0,0.0506,3e-05,8.76125]
[1778069856749,39.83,82250.15,0.0,0.05074,3e-05,8.78173]
[1778069861600,39.84,82260.1,0.0,0.05107,3e-05,8.82797]
[1778069864565,39.84,82264.23,0.0,0.05121,3e-05,8.84702]
[1778069864614,39.84,82264.23,0.0,0.05121,3e-05,8.84702]
[1778069864680,39.84,82264.95,0.0,0.05123,3e-05,8.85059]
[1778069866879,39.84,82264.95,0.0,0.05123,3e-05,8.85097]
[1778069867310,39.84,82266.39,0.0,0.05128,3e-05,8.8577]
[1778069872683,39.84,82260.65,0.0,0.05112,3e-05,8.83445]
[1778069876173,39.84,82259.81,0.0,0.0511,3e-05,8.83145]
[1778069876208,39.84,82267.84,0.0,0.05135,3e-05,8.86727]
[1778069876340,39.84,82267.84,0.0,0.05135,3e-05,8.86727]
[1778069876446,39.84,82267.84,0.0,0.05135,3e-05,8.86727]
[1778069876890,39.84,82281.54,0.0,0.05178,3e-05,8.92831]
[1778069879073,39.85,82293.25,0.0,0.05216,3e-05,8.98089]
[1778069879602,39.85,82293.25,0.0,0.05216,3e-05,8.98089]
[1778069879635,39.85,82293.25,0.0,0.05216,3e-05,8.98089]
[1778069879731,39.85,82293.25,0.0,0.05216,3e-05,8.98102]
[1778069881637,39.85,82293.15,0.0,0.05216,3e-05,8.98069]
[1778069884193,39.85,82291.37,0.0,0.0521,3e-05,8.97297]
[1778069886560,39.85,82287.81,0.0,0.05199,3e-05,8.95748]
[1778069891937,39.85,82290.4,0.0,0.05208,3e-05,8.9697]
[1778069892022,39.85,82290.4,0.0,0.05208,3e-05,8.9697]
[1778069897451,39.85,82302.25,0.0,0.05246,3e-05,9.02295]
[1778069898823,39.85,82302.25,0.0,0.05246,3e-05,9.02299]
[1778069899037,39.85,82302.25,0.0,0.05246,3e-05,9.02299]
[1778069899061,39.85,82298.75,0.0,0.05235,3e-05,9.00739]
[1778069901670,39.85,82292.34,0.0,0.05215,3e-05,8.97889]
[1778069901707,39.85,82292.34,0.0,0.05215,3e-05,8.97889]
[1778069901886,39.85,82292.03,0.0,0.05214,3e-05,8.97762]
[1778069903937,39.85,82303.15,0.0,0.05249,3e-05,9.02747]
[1778069909946,39.85,82308.36,0.0,0.05266,3e-05,9.05099]
[1778069912735,39.85,82314.44,0.0,0.05284,3e-05,9.07521]
[1778069913189,39.85,82314.44,0.0,0.05284,3e-05,9.07521]
[1778069913276,39.85,82314.44,0.0,0.05284,3e-05,9.07521]
[1778069913290,39.85,82315.61,0.0,0.05288,3e-05,9.08045]
[1778069914979,39.85,82336.68,0.0,0.05356,3e-05,9.17529]
[1778069916111,39.85,82336.68,0.0,0.05356,3e-05,9.17529]
[1778069916119,39.85,82334.53,0.0,0.05349,3e-05,9.16543]
[1778069922029,39.85,82337.2,0.0,0.05357,3e-05,9.17678]
[1778069927250,39.85,82326.48,0.0,0.05322,3e-05,9.12788]
[1778069929080,39.85,82315.61,0.0,0.05287,3e-05,9.07899]
[1778069931133,39.85,82303.71,0.0,0.05249,3e-05,9.02576]
[1778069936168,39.85,82301.67,0.0,0.05244,3e-05,9.01935]
[1778069941204,39.86,82300.17,0.0,0.05242,3e-05,9.01583]
[1778069942242,39.86,82281.2,0.0,0.05182,3e-05,8.93198]
[1778069945233,39.86,82266.86,0.0,0.05138,3e-05,8.87069]
[1778069949365,39.87,82263.92,0.0,0.05131,3e-05,8.86021]
[1778069949383,39.87,82252.72,0.0,0.05096,3e-05,8.81165]
[1778069949412,39.87,82252.72,0.0,0.05096,3e-05,8.81165]
[1778069950553,39.87,82252.54,0.0,0.05096,3e-05,8.8117]
[1778069951275,39.87,82243.65,0.0,0.05069,3e-05,8.7729]
[1778069956310,39.87,82242.38,0.0,0.05066,3e-05,8.76929]
[1778069958144,39.87,82246.39,0.0,0.05079,3e-05,8.78727]
[1778069958332,39.87,82247.45,0.0,0.05083,3e-05,8.79228]
[1778069960346,39.87,82257.16,0.0,0.05113,3e-05,8.83567]
[1778069960438,39.87,82257.16,0.0,0.05113,3e-05,8.83567]
[1778069961353,39.88,82255.47,0.0,0.05108,3e-05,8.82848]
[1778069966390,39.88,82255.24,0.0,0.05109,3e-05,8.8288]
[1778069971422,39.88,82257.37,0.0,0.05115,3e-05,8.83638]
[1778069974708,39.88,82250.84,0.0,0.05095,3e-05,8.8081]
[1778069974785,39.88,82247.04,0.0,0.05083,3e-05,8.79198]
[1778069976946,39.88,82247.23,0.0,0.05084,3e-05,8.79282]
[1778069977033,39.88,82252.54,0.0,0.05101,3e-05,8.81678]
[1778069980490,39.88,82263.82,0.0,0.05137,3e-05,8.86731]
[1778069985526,39.88,82266.61,0.0,0.05146,3e-05,8.88035]
[1778069990562,39.89,82264.64,0.0,0.0514,3e-05,8.87225]
[1778069995597,39.89,82265.25,0.0,0.05142,3e-05,8.87561]
[1778070000632,39.89,82267.22,0.0,0.05151,3e-05,8.88722]
[1778070005673,39.9,82269.13,0.0,0.05159,3e-05,8.89908]
[1778070010950,39.9,82276.55,0.0,0.05185,3e-05,8.93453]
[1778070010960,39.9,82278.87,0.0,0.05193,3e-05,8.94603]
[1778070011742,39.9,82278.87,0.0,0.05193,3e-05,8.94603]
[1778070011818,39.9,82278.73,0.0,0.05193,3e-05,8.94599]
[1778070017883,39.91,82273.17,0.0,0.05178,3e-05,8.9249]
[1778070022045,39.91,82275.85,0.0,0.05188,3e-05,8.9386]
[1778070022097,39.91,82275.85,0.0,0.05188,3e-05,8.9386]
[1778070022135,39.91,82275.85,0.0,0.05188,3e-05,8.9386]
[1778070022160,39.91,82275.85,0.0,0.05188,3e-05,8.9386]
[1778070022210,39.91,82284.79,0.0,0.05216,3e-05,8.97891]
[1778070023279,39.91,82284.79,0.0,0.05216,3e-05,8.97891]
[1778070023375,39.91,82300.11,0.0,0.05265,3e-05,9.04729]
[1778070025025,39.91,82300.11,0.0,0.05265,3e-05,9.04729]
[1778070025043,39.91,82311.77,0.0,0.05303,3e-05,9.09944]
[1778070030854,39.91,82323.16,0.0,0.05339,3e-05,9.15025]
[1778070035108,39.91,82323.65,0.0,0.05339,3e-05,9.14888]
[1778070035191,39.91,82323.65,0.0,0.05339,3e-05,9.14888]
[1778070035378,39.91,82323.65,0.0,0.05339,3e-05,9.14888]
[1778070035395,39.91,82329.21,0.0,0.05356,3e-05,9.17377]
[1778070035501,39.91,82329.21,0.0,0.05356,3e-05,9.17377]
[1778070036214,39.91,82340.94,0.0,0.05395,3e-05,9.22715]
[1778070038415,39.91,82340.94,0.0,0.05396,3e-05,9.22804]
[1778070038436,39.91,82340.94,0.0,0.05396,3e-05,9.22804]
[1778070038911,39.92,82347.56,0.0,0.05418,3e-05,9.25963]
[1778070043946,39.92,82340.68,0.0,0.05398,3e-05,9.23086]
[1778070046721,39.92,82344.19,0.0,0.0541,3e-05,9.24736]
[1778070046843,39.92,82344.19,0.0,0.0541,3e-05,9.24736]
[1778070046995,39.92,82345.98,0.0,0.05415,3e-05,9.25547]
[1778070049162,39.93,82347.65,0.0,0.05423,3e-05,9.26535]
[1778070049220,39.93,82347.65,0.0,0.05423,3e-05,9.26535]
[1778070049224,39.93,82345.22,0.0,0.05415,3e-05,9.25509]
[1778070053208,39.93,82343.18,0.0,0.0541,3e-05,9.24739]
[1778070053259,39.93,82343.18,0.0,0.0541,3e-05,9.24739]
[1778070053364,39.93,82361.39,0.0,0.0547,3e-05,9.33088]
[1778070055047,39.93,82378.26,0.0,0.05527,3e-05,9.40931]
[1778070055844,39.93,82378.26,0.0,0.05527,3e-05,9.40931]
[1778070058132,39.94,82372.74,0.0,0.0551,3e-05,9.38619]
[1778070058175,39.94,82372.74,0.0,0.0551,3e-05,9.38619]
[1778070058276,39.94,82385.41,0.0,0.05552,3e-05,9.44419]
[1778070059617,39.94,82385.53,0.0,0.05553,3e-05,9.44525]
[1778070059682,39.94,82385.53,0.0,0.05553,3e-05,9.44525]
[1778070060013,39.94,82385.53,0.0,0.05553,3e-05,9.44525]
[1778070060510,39.94,82385.91,0.0,0.05554,3e-05,9.44747]
[1778070063072,39.94,82387.14,0.0,0.05559,3e-05,9.45405]
[1778070068243,39.94,82395.91,0.0,0.05591,3e-05,9.49742]
[1778070073663,39.95,82394.9,0.0,0.05589,3e-05,9.49444]
[1778070076195,39.95,82381.5,0.0,0.05545,3e-05,9.43426]
[1778070081231,39.95,82375.05,0.0,0.05526,3e-05,9.40736]
[1778070082398,39.95,82385.74,0.0,0.05561,3e-05,9.45687]
[1778070083328,39.96,82399.07,0.0,0.05606,3e-05,9.51868]
[1778070088382,39.96,82398.91,0.0,0.05607,3e-05,9.51985]
[1778070094323,39.96,82405.01,0.0,0.05628,3e-05,9.54703]
[1778070099358,39.96,82407.16,0.0,0.05636,3e-05,9.55866]
[1778070104393,39.97,82412.88,0.0,0.05657,3e-05,9.5866]
[1778070109428,39.97,82411.92,0.0,0.05655,3e-05,9.58365]
[1778070113465,39.97,82401.86,0.0,0.05622,3e-05,9.53854]
[1778070118491,39.97,82400.07,0.0,0.05617,3e-05,9.53214]
[1778070123526,39.98,82404.17,0.0,0.05632,3e-05,9.55324]
[1778070128563,39.98,82408.99,0.0,0.0565,3e-05,9.57726]
[1778070129572,39.98,82408.99,0.0,0.0565,3e-05,9.57726]
[1778070129754,39.98,82413.67,0.0,0.05666,3e-05,9.59918]
[1778070130024,39.98,82413.67,0.0,0.05666,3e-05,9.59918]
[1778070130056,39.98,82413.67,0.0,0.05666,3e-05,9.59918]
[1778070130576,39.98,82423.65,0.0,0.057,3e-05,9.64562]
[1778070131514,39.98,82423.65,0.0,0.057,3e-05,9.64562]
[1778070131581,39.98,82427.54,0.0,0.05713,3e-05,9.66368]
[1778070131587,39.98,82443.63,0.0,0.05768,3e-05,9.7386]
[1778070134227,39.98,82443.76,0.0,0.05769,3e-05,9.73942]
[1778070134327,39.98,82447.11,0.0,0.0578,3e-05,9.7551]
[1778070135379,39.98,82447.11,0.0,0.0578,3e-05,9.7551]
[1778070135408,39.98,82447.11,0.0,0.0578,3e-05,9.7551]
[1778070138101,39.98,82455.15,0.0,0.05808,3e-05,9.79268]
[1778070138202,39.98,82450.97,0.0,0.05793,3e-05,9.7731]
[1778070139615,39.98,82448.9,0.0,0.05786,3e-05,9.76342]
[1778070139711,39.98,82450.95,0.0,0.05793,3e-05,9.77301]
[1778070142474,39.98,82451.25,0.0,0.05794,3e-05,9.77444]
[1778070142524,39.98,82460.51,0.0,0.05826,3e-05,9.81778]
[1778070144862,39.98,82461.46,0.0,0.0583,3e-05,9.82218]
[1778070144911,39.98,82460.93,0.0,0.05828,3e-05,9.81962]
[1778070147702,39.98,82471.46,0.0,0.05864,3e-05,9.86886]
[1778070149834,39.98,82468.0,0.0,0.05852,3e-05,9.85248]
[1778070149886,39.98,82467.33,0.0,0.0585,3e-05,9.84922]
[1778070155754,39.98,82462.95,0.0,0.05832,3e-05,9.82507]
[1778070156762,39.98,82462.95,0.0,0.05832,3e-05,9.82507]
[1778070156827,39.98,82467.81,0.0,0.05849,3e-05,9.84783]
[1778070158331,39.98,82467.81,0.0,0.05849,3e-05,9.84783]
[1778070158351,39.98,82470.19,0.0,0.05857,3e-05,9.85873]
[1778070160792,39.98,82459.13,0.0,0.05819,3e-05,9.80674]
[1778070165827,39.98,82454.19,0.0,0.05802,3e-05,9.78355]
[1778070170862,39.98,82449.88,0.0,0.05787,3e-05,9.76337]
[1778070175899,39.98,82439.31,0.0,0.05751,3e-05,9.71419]
[1778070180250,39.98,82437.1,0.0,0.05743,3e-05,9.70417]
[1778070180441,39.98,82437.1,0.0,0.05743,3e-05,9.70417]
[1778070180459,39.98,82437.9,0.0,0.05746,3e-05,9.70796]
[1778070181476,39.98,82437.9,0.0,0.05746,3e-05,9.70796]
[1778070181481,39.98,82442.39,0.0,0.05762,3e-05,9.72897]
[1778070182476,39.98,82442.39,0.0,0.05762,3e-05,9.72897]
[1778070182508,39.98,82442.39,0.0,0.05762,3e-05,9.72897]
[1778070182511,39.98,82455.34,0.0,0.05806,3e-05,9.78958]
[1778070183953,39.98,82469.02,0.0,0.05853,3e-05,9.85374]
[1778070189090,39.98,82474.77,0.0,0.05873,3e-05,9.87988]
[1778070195037,39.98,82476.19,0.0,0.05877,3e-05,9.8854]
[1778070197373,39.98,82477.48,0.0,0.05881,3e-05,9.89127]
[1778070197402,39.98,82477.48,0.0,0.05881,3e-05,9.89127]
[1778070200683,39.98,82487.52,0.0,0.05915,3e-05,9.93768]
[1778070205916,39.97,82482.97,0.0,0.05899,3e-05,9.9149]
[1778070215177,39.97,82485.02,0.0,0.05902,3e-05,9.91889]
[1778070217828,39.97,82476.96,0.0,0.05874,3e-05,9.88046]
[1778070217853,39.97,82476.96,0.0,0.05874,3e-05,9.88046]
[1778070223232,39.97,82482.46,0.0,0.05892,3e-05,9.90522]
[1778070228267,39.97,82487.66,0.0,0.05909,3e-05,9.92859]
[1778070233302,39.96,82484.45,0.0,0.05897,3e-05,9.91222]
[1778070238338,39.96,82480.07,0.0,0.05881,3e-05,9.89038]
[1778070242365,39.96,82468.02,0.0,0.05839,3e-05,9.83347]
[1778070247506,39.96,82464.83,0.0,0.05829,3e-05,9.8204]
[1778070247572,39.96,82451.68,0.0,0.05784,3e-05,9.75882]
[1778070253443,39.96,82455.77,0.0,0.05798,3e-05,9.77783]
[1778070254451,39.96,82465.96,0.0,0.05833,3e-05,9.82555]
[1778070259581,39.96,82465.28,0.0,0.0583,3e-05,9.82176]
[1778070265526,39.96,82460.25,0.0,0.05812,3e-05,9.79739]
[1778070270561,39.96,82460.2,0.0,0.05812,3e-05,9.79659]
[1778070275596,39.96,82460.03,0.0,0.05809,3e-05,9.79206]
[1778070280632,39.96,82460.41,0.0,0.0581,3e-05,9.79322]
[1778070283655,39.96,82450.51,0.0,0.05776,3e-05,9.7466]
[1778070283879,39.96,82450.51,0.0,0.05776,3e-05,9.7466]
[1778070284659,39.96,82444.63,0.0,0.05755,3e-05,9.71912]
[1778070286674,39.96,82431.92,0.0,0.05712,3e-05,9.66003]
[1778070290701,39.96,82418.64,0.0,0.05667,3e-05,9.599]
[1778070295737,39.96,82414.97,0.0,0.05656,3e-05,9.58311]
[1778070300774,39.96,82417.92,0.0,0.05667,3e-05,9.59805]
[1778070304787,39.96,82412.21,0.0,0.05648,3e-05,9.57203]
[1778070304878,39.96,82412.21,0.0,0.05648,3e-05,9.57203]
[1778070304990,39.96,82408.27,0.0,0.05635,3e-05,9.55428]
[1778070310854,39.96,82413.12,0.0,0.0565,3e-05,9.57499]
[1778070311810,39.96,82413.12,0.0,0.0565,3e-05,9.57499]
[1778070312136,39.96,82413.12,0.0,0.0565,3e-05,9.57499]
[1778070312239,39.96,82413.12,0.0,0.0565,3e-05,9.57499]
[1778070312294,39.96,82415.17,0.0,0.05656,3e-05,9.58374]
[1778070312933,39.96,82415.17,0.0,0.05656,3e-05,9.58374]
[1778070313508,39.96,82431.47,0.0,0.05712,3e-05,9.6595]
[1778070313791,39.96,82431.47,0.0,0.05712,3e-05,9.6595]
[1778070314341,39.96,82431.47,0.0,0.05712,3e-05,9.6595]
[1778070314436,39.96,82441.76,0.0,0.05747,3e-05,9.70746]
[1778070315057,39.96,82441.76,0.0,0.05747,3e-05,9.70746]
[1778070315094,39.96,82441.76,0.0,0.05747,3e-05,9.70746]
[1778070315195,39.96,82443.84,0.0,0.05754,3e-05,9.71716]
[1778070320921,39.96,82446.78,0.0,0.05764,3e-05,9.73081]
[1778070323971,39.96,82448.2,0.0,0.05769,3e-05,9.73744]
[1778070324512,39.96,82448.2,0.0,0.05769,3e-05,9.73744]
[1778070325012,39.96,82453.83,0.0,0.05788,3e-05,9.76373]
[1778070325761,39.96,82453.83,0.0,0.05788,3e-05,9.76373]
[1778070325025,39.96,82455.86,0.0,0.05795,3e-05,9.77323]
[1778070325956,39.96,82455.91,0.0,0.05795,3e-05,9.77343]
[1778070330991,39.96,82455.12,0.0,0.05792,3e-05,9.76956]
[1778070336026,39.96,82454.62,0.0,0.05789,3e-05,9.76404]
[1778070341062,39.96,82453.98,0.0,0.05787,3e-05,9.76102]
[1778070346520,39.96,82455.73,0.0,0.05793,3e-05,9.76914]
[1778070350240,39.96,82438.72,0.0,0.05734,3e-05,9.6897]
[1778070356170,39.96,82432.44,0.0,0.05714,3e-05,9.66112]
[1778070361201,39.96,82432.72,0.0,0.05715,3e-05,9.66295]
[1778070367246,39.96,82432.78,0.0,0.05716,3e-05,9.66385]
[1778070369546,39.96,82420.11,0.0,0.05673,3e-05,9.60528]
[1778070374809,39.96,82419.05,0.0,0.0567,3e-05,9.60113]
[1778070380449,39.97,82425.74,0.0,0.05693,3e-05,9.63325]
[1778070386379,39.97,82422.74,0.0,0.05684,3e-05,9.62022]
[1778070391414,39.97,82420.32,0.0,0.05674,3e-05,9.60664]
[1778070396449,39.97,82417.97,0.0,0.05667,3e-05,9.59658]
[1778070401485,39.97,82413.82,0.0,0.05654,3e-05,9.57821]
[1778070406520,39.97,82407.65,0.0,0.05633,3e-05,9.55064]
[1778070409549,39.97,82419.99,0.0,0.05676,3e-05,9.60826]
[1778070414581,39.97,82421.57,0.0,0.05681,3e-05,9.61606]
[1778070419619,39.98,82422.32,0.0,0.05684,3e-05,9.62001]
[1778070424654,39.98,82421.44,0.0,0.05682,3e-05,9.61639]
[1778070427922,39.98,82422.33,0.0,0.05685,3e-05,9.62079]
[1778070428683,39.98,82422.04,0.0,0.05684,3e-05,9.61953]
[1778070431355,39.98,82427.72,0.0,0.05702,3e-05,9.64491]
[1778070432271,39.97,82427.72,0.0,0.05702,3e-05,9.64441]
[1778070432710,39.97,82427.19,0.0,0.057,3e-05,9.64144]
[1778070434030,39.97,82427.8,0.0,0.05702,3e-05,9.64375]
[1778070439759,39.97,82427.34,0.0,0.057,3e-05,9.64199]
[1778070444795,39.97,82429.15,0.0,0.05707,3e-05,9.65072]
[1778070449828,39.97,82425.78,0.0,0.05695,3e-05,9.63543]
[1778070454864,39.97,82420.03,0.0,0.05674,3e-05,9.6051]
[1778070459900,39.97,82418.0,0.0,0.05667,3e-05,9.59634]
[1778070461371,39.98,82416.11,0.0,0.05661,3e-05,9.58773]
[1778070461913,39.98,82416.04,0.0,0.05661,3e-05,9.58756]
[1778070466752,39.98,82416.07,0.0,0.05661,3e-05,9.58801]
[1778070466832,39.98,82416.65,0.0,0.05664,3e-05,9.59117]
[1778070470022,39.98,82414.05,0.0,0.05655,3e-05,9.57946]
[1778070476017,39.98,82408.3,0.0,0.05637,3e-05,9.55431]
[1778070481152,39.98,82398.33,0.0,0.05604,3e-05,9.50937]
[1778070486402,39.98,82392.1,0.0,0.05583,3e-05,9.48041]
[1778070488198,39.98,82383.24,0.0,0.05553,3e-05,9.43938]
[1778070488298,39.98,82383.19,0.0,0.05553,3e-05,9.43897]
[1778070494144,39.98,82381.63,0.0,0.05547,3e-05,9.43096]
[1778070496112,39.98,82381.76,0.0,0.05547,3e-05,9.43139]
[1778070496698,39.98,82381.76,0.0,0.05547,3e-05,9.43139]
[1778070498971,39.98,82388.34,0.0,0.05569,3e-05,9.46106]
[1778070499179,39.98,82388.48,0.0,0.05569,3e-05,9.4615]
[1778070504214,39.98,82387.72,0.0,0.05566,3e-05,9.45705]
[1778070508996,39.97,82386.61,0.0,0.05562,3e-05,9.45113]
[1778070509249,39.97,82385.97,0.0,0.05559,3e-05,9.4482]
[1778070510833,39.97,82385.97,0.0,0.05559,3e-05,9.4482]
[1778070510897,39.97,82386.62,0.0,0.05561,3e-05,9.45076]
[1778070513073,39.97,82386.96,0.0,0.05561,3e-05,9.44922]
[1778070513277,39.97,82386.26,0.0,0.05558,3e-05,9.44587]
[1778070515292,39.97,82386.16,0.0,0.05558,3e-05,9.44529]
[1778070515334,39.97,82386.53,0.0,0.05559,3e-05,9.44686]
[1778070518634,39.97,82386.89,0.0,0.0556,3e-05,9.44828]
[1778070518649,39.97,82387.12,0.0,0.05561,3e-05,9.44911]
[1778070524359,39.97,82387.41,0.0,0.05561,3e-05,9.44983]
[1778070529466,39.97,82388.48,0.0,0.05565,3e-05,9.45438]
[1778070535433,39.97,82387.51,0.0,0.05561,3e-05,9.44925]
[1778070540467,39.97,82386.23,0.0,0.05556,3e-05,9.44306]
[1778070545502,39.97,82382.17,0.0,0.05543,3e-05,9.4241]
[1778070550537,39.97,82381.2,0.0,0.05539,3e-05,9.41938]
[1778070555572,39.97,82392.19,0.0,0.05575,3e-05,9.46933]
[1778070560607,39.97,82383.8,0.0,0.05547,3e-05,9.43023]
[1778070566985,39.97,82383.93,0.0,0.05547,3e-05,9.43062]
[1778070572691,39.96,82383.45,0.0,0.05543,3e-05,9.42434]
[1778070577728,39.96,82375.0,0.0,0.05515,3e-05,9.38524]
[1778070578187,39.96,82375.0,0.0,0.05515,3e-05,9.38524]
[1778070578734,39.96,82374.29,0.0,0.05512,3e-05,9.38196]
[1778070583770,39.96,82376.3,0.0,0.05519,3e-05,9.39082]
[1778070588804,39.96,82380.89,0.0,0.05534,3e-05,9.41136]
[1778070593839,39.96,82385.53,0.0,0.05549,3e-05,9.4321]
[1778070598874,39.96,82386.05,0.0,0.0555,3e-05,9.43379]
[1778070603909,39.96,82389.74,0.0,0.05562,3e-05,9.44985]
[1778070609951,39.96,82388.23,0.0,0.05556,3e-05,9.44204]
[1778070614986,39.96,82388.61,0.0,0.05557,3e-05,9.4432]
[1778070620020,39.95,82382.75,0.0,0.05537,3e-05,9.41558]
[1778070629084,39.95,82379.88,0.0,0.05527,3e-05,9.40163]
[1778070634592,39.95,82384.27,0.0,0.05539,3e-05,9.41798]
[1778070634686,39.95,82373.84,0.0,0.05504,3e-05,9.37018]
[1778070640239,39.95,82367.05,0.0,0.05482,3e-05,9.33922]
[1778070644361,39.95,82380.7,0.0,0.05527,3e-05,9.40143]
[1778070650231,39.95,82383.54,0.0,0.05536,3e-05,9.41376]
[1778070655664,39.95,82382.75,0.0,0.05533,3e-05,9.40977]
[1778070656535,39.95,82374.81,0.0,0.05507,3e-05,9.37334]
[1778070656597,39.95,82374.81,0.0,0.05507,3e-05,9.37334]
[1778070656698,39.95,82365.0,0.0,0.05474,3e-05,9.32865]
[1778070662427,39.95,82354.53,0.0,0.0544,3e-05,9.28146]
[1778070669364,39.95,82351.53,0.0,0.05431,3e-05,9.26873]
[1778070674414,39.95,82351.25,0.0,0.05431,3e-05,9.26811]
[1778070679450,39.95,82357.68,0.0,0.05452,3e-05,9.29789]
[1778070684485,39.96,82359.24,0.0,0.05458,3e-05,9.30548]
[1778070690527,39.96,82359.4,0.0,0.05459,3e-05,9.30687]
[1778070695562,39.96,82356.77,0.0,0.05449,3e-05,9.29251]
[1778070696454,39.96,82356.77,0.0,0.05449,3e-05,9.29251]
[1778070696570,39.96,82356.92,0.0,0.05449,3e-05,9.29319]
[1778070702106,39.96,82356.77,0.0,0.05449,3e-05,9.29311]
[1778070711677,39.96,82357.5,0.0,0.05453,3e-05,9.29781]
[1778070716713,39.96,82353.14,0.0,0.05439,3e-05,9.27859]
[1778070717708,39.96,82353.14,0.0,0.05439,3e-05,9.27859]
[1778070717805,39.96,82357.23,0.0,0.05452,3e-05,9.2973]
[1778070722851,39.96,82364.52,0.0,0.05477,3e-05,9.33106]
[1778070728798,39.96,82368.8,0.0,0.05491,3e-05,9.35091]
[1778070733833,39.96,82367.94,0.0,0.05488,3e-05,9.34722]
[1778070738868,39.96,82367.56,0.0,0.05487,3e-05,9.34571]
[1778070743902,39.96,82367.19,0.0,0.05486,3e-05,9.34425]
[1778070748937,39.96,82366.87,0.0,0.05485,3e-05,9.34294]
[1778070753972,39.96,82370.77,0.0,0.05497,3e-05,9.35772]
[1778070756220,39.96,82375.27,0.0,0.05511,3e-05,9.37823]
[1778070761024,39.96,82387.07,0.0,0.0555,3e-05,9.43162]
[1778070763196,39.96,82388.9,0.0,0.05556,3e-05,9.43988]
[1778070773207,39.96,82385.89,0.0,0.05545,3e-05,9.42468]
[1778070777467,39.96,82392.58,0.0,0.05567,3e-05,9.45484]
[1778070781164,39.96,82406.14,0.0,0.05612,3e-05,9.51645]
[1778070786199,39.96,82410.15,0.0,0.05625,3e-05,9.53392]
[1778070791234,39.96,82414.23,0.0,0.05637,3e-05,9.55123]
[1778070791877,39.96,82414.23,0.0,0.05637,3e-05,9.55123]
[1778070797276,39.95,82404.54,0.0,0.05604,3e-05,9.50525]
[1778070802311,39.95,82402.09,0.0,0.05595,3e-05,9.49325]
[1778070807346,39.95,82396.4,0.0,0.05575,3e-05,9.46641]
[1778070812384,39.95,82396.54,0.0,0.05574,3e-05,9.4634]
[1778070817419,39.95,82394.08,0.0,0.05565,3e-05,9.45167]
[1778070822454,39.95,82396.11,0.0,0.05572,3e-05,9.46047]
[1778070826482,39.95,82385.79,0.0,0.05537,3e-05,9.41296]
[1778070831518,39.95,82388.99,0.0,0.05548,3e-05,9.42748]
[1778070836554,39.95,82389.65,0.0,0.0555,3e-05,9.43024]
[1778070841587,39.95,82389.31,0.0,0.05548,3e-05,9.42844]
[1778070846624,39.95,82391.41,0.0,0.05555,3e-05,9.43777]
[1778070851657,39.95,82391.93,0.0,0.05557,3e-05,9.43997]
[1778070856696,39.95,82391.7,0.0,0.05556,3e-05,9.43862]
[1778070861728,39.95,82384.84,0.0,0.05533,3e-05,9.40702]
[1778070866766,39.95,82387.61,0.0,0.05542,3e-05,9.41963]
[1778070871801,39.95,82392.6,0.0,0.05557,3e-05,9.43922]
[1778070877281,39.94,82393.96,0.0,0.05561,3e-05,9.44537]
[1778070884240,39.94,82398.38,0.0,0.05576,3e-05,9.46523]
[1778070888336,39.94,82401.05,0.0,0.05584,3e-05,9.47722]
[1778070888787,39.94,82402.76,0.0,0.0559,3e-05,9.485]
[1778070888837,39.94,82402.76,0.0,0.0559,3e-05,9.485]
[1778070888987,39.94,82410.8,0.0,0.05617,3e-05,9.52193]
[1778070891361,39.94,82421.88,0.0,0.05654,3e-05,9.5728]
[1778070891745,39.94,82421.88,0.0,0.05654,3e-05,9.5728]
[1778070891946,39.94,82421.88,0.0,0.05654,3e-05,9.57259]
[1778070894068,39.94,82431.76,0.0,0.05687,3e-05,9.61785]
[1778070900002,39.94,82432.2,0.0,0.05687,3e-05,9.61855]
[1778070905039,39.94,82434.25,0.0,0.05693,3e-05,9.62642]
[1778070907155,39.94,82434.59,0.0,0.05694,3e-05,9.62773]
[1778070907179,39.94,82434.59,0.0,0.05694,3e-05,9.62773]
[1778070907240,39.94,82435.18,0.0,0.05696,3e-05,9.63047]
[1778070913092,39.93,82438.0,0.0,0.05702,3e-05,9.63802]
[1778070916292,39.92,82438.92,0.0,0.05703,3e-05,9.64053]
[1778070916317,39.92,82438.92,0.0,0.05703,3e-05,9.64053]
[1778070916324,39.92,82432.93,0.0,0.05682,3e-05,9.61184]
[1778070919609,39.92,82430.01,0.0,0.05671,3e-05,9.59606]
[1778070920143,39.92,82430.95,0.0,0.05673,3e-05,9.59972]
[1778070924277,39.92,82442.02,0.0,0.0571,3e-05,9.65024]
[1778070930211,39.91,82443.78,0.0,0.05715,3e-05,9.65677]
[1778070935246,39.91,82448.63,0.0,0.05729,3e-05,9.67485]
[1778070940281,39.91,82445.01,0.0,0.05716,3e-05,9.65662]
[1778070945370,39.91,82443.33,0.0,0.05709,3e-05,9.64775]
[1778070947331,39.91,82426.63,0.0,0.05652,3e-05,9.5696]
[1778070948425,39.91,82426.63,0.0,0.05652,3e-05,9.5696]
[1778070948445,39.91,82417.76,0.0,0.05622,3e-05,9.5285]
[1778070954380,39.91,82427.5,0.0,0.05654,3e-05,9.57264]
[1778070959416,39.9,82424.87,0.0,0.05645,3e-05,9.55968]
[1778070964560,39.9,82429.76,0.0,0.0566,3e-05,9.58138]
[1778070970492,39.9,82426.33,0.0,0.05648,3e-05,9.56439]
[1778070972509,39.9,82414.79,0.0,0.05609,3e-05,9.5108]
[1778070973689,39.9,82398.98,0.0,0.05556,3e-05,9.43801]
[1778070979556,39.9,82399.74,0.0,0.05558,3e-05,9.44154]
[1778070984714,39.9,82400.13,0.0,0.0556,3e-05,9.44327]
[1778070990638,39.9,82399.6,0.0,0.05558,3e-05,9.44076]
[1778070995674,39.9,82399.18,0.0,0.05555,3e-05,9.43565]
[1778071000709,39.9,82396.3,0.0,0.05545,3e-05,9.4224]
[1778071005743,39.9,82386.72,0.0,0.05513,3e-05,9.37866]
[1778071010778,39.9,82391.58,0.0,0.0553,3e-05,9.4011]
[1778071014787,39.9,82392.61,0.0,0.05533,3e-05,9.40581]
[1778071014836,39.9,82392.61,0.0,0.05533,3e-05,9.40581]
[1778071017828,39.9,82405.6,0.0,0.05576,3e-05,9.46533]
[1778071022862,39.9,82407.46,0.0,0.05582,3e-05,9.47333]
[1778071027898,39.9,82407.81,0.0,0.05583,3e-05,9.47453]
[1778071030922,39.9,82397.57,0.0,0.05549,3e-05,9.42711]
[1778071034797,39.9,82391.07,0.0,0.05527,3e-05,9.39729]
[1778071034821,39.9,82391.07,0.0,0.05527,3e-05,9.39729]
[1778071035067,39.9,82379.98,0.0,0.0549,3e-05,9.34659]
[1778071040480,39.9,82379.29,0.0,0.05488,3e-05,9.34381]
[1778071040624,39.9,82374.12,0.0,0.05471,3e-05,9.32033]
[1778071040990,39.9,82364.41,0.0,0.05439,3e-05,9.27614]
[1778071045137,39.9,82353.71,0.0,0.05405,3e-05,9.22839]
[1778071051063,39.9,82354.45,0.0,0.05407,3e-05,9.23043]
[1778071054217,39.9,82353.47,0.0,0.05404,3e-05,9.22627]
[1778071054276,39.9,82357.71,0.0,0.05418,3e-05,9.24602]
[1778071060126,39.91,82364.69,0.0,0.05442,3e-05,9.27903]
[1778071065281,39.91,82366.52,0.0,0.05449,3e-05,9.28834]
[1778071071204,39.91,82368.19,0.0,0.05455,3e-05,9.29682]
[1778071076241,39.91,82368.91,0.0,0.05458,3e-05,9.30098]
[1778071081275,39.91,82369.97,0.0,0.05462,3e-05,9.30681]
[1778071086312,39.91,82367.17,0.0,0.05453,3e-05,9.29471]
[1778071091346,39.92,82372.76,0.0,0.05472,3e-05,9.32109]
[1778071096382,39.92,82376.16,0.0,0.05484,3e-05,9.33713]
[1778071100247,39.92,82375.57,0.0,0.05482,3e-05,9.33468]
[1778071100371,39.92,82375.57,0.0,0.05482,3e-05,9.33468]
[1778071100428,39.92,82369.13,0.0,0.05461,3e-05,9.30534]
[1778071103126,39.92,82364.53,0.0,0.05446,3e-05,9.28478]
[1778071103431,39.92,82361.69,0.0,0.05437,3e-05,9.27206]
[1778071105079,39.92,82360.58,0.0,0.05433,3e-05,9.2672]
[1778071105451,39.92,82361.76,0.0,0.05437,3e-05,9.27273]
[1778071110481,39.92,82360.81,0.0,0.05435,3e-05,9.26925]
[1778071115516,39.92,82357.94,0.0,0.05425,3e-05,9.2541]
[1778071120552,39.92,82356.15,0.0,0.05419,3e-05,9.24677]
[1778071125586,39.92,82355.62,0.0,0.05418,3e-05,9.24541]
[1778071130621,39.93,82352.86,0.0,0.0541,3e-05,9.23426]
[1778071135773,39.93,82349.19,0.0,0.05399,3e-05,9.21886]
[1778071140437,39.93,82337.96,0.0,0.05363,3e-05,9.16906]
[1778071146250,39.93,82337.5,0.0,0.05361,3e-05,9.16628]
[1778071151469,39.93,82337.51,0.0,0.05361,3e-05,9.1658]
[1778071156806,39.93,82337.0,0.0,0.05358,3e-05,9.16238]
[1778071161842,39.92,82335.68,0.0,0.05354,3e-05,9.1555]
[1778071166877,39.92,82339.08,0.0,0.05364,3e-05,9.17011]
[1778071169472,39.92,82341.69,0.0,0.05372,3e-05,9.18172]
[1778071169509,39.92,82343.18,0.0,0.05377,3e-05,9.18807]
[1778071170040,39.92,82343.18,0.0,0.05377,3e-05,9.18807]
[1778071170076,39.92,82343.18,0.0,0.05377,3e-05,9.18807]
[1778071176053,39.92,82354.2,0.0,0.05411,3e-05,9.23468]
[1778071182482,39.92,82358.27,0.0,0.05425,3e-05,9.2544]
[1778071188023,39.93,82357.99,0.0,0.05426,3e-05,9.2548]
[1778071193060,39.93,82355.73,0.0,0.05419,3e-05,9.24597]
[1778071198706,39.93,82357.17,0.0,0.05425,3e-05,9.25355]
[1778071199104,39.93,82357.01,0.0,0.05425,3e-05,9.25362]
[1778071204136,39.93,82345.49,0.0,0.05388,3e-05,9.20268]
[1778071209175,39.94,82345.32,0.0,0.05389,3e-05,9.20392]
[1778071214271,39.94,82331.8,0.0,0.05345,3e-05,9.14266]
[1778071216355,39.94,82320.4,0.0,0.05308,3e-05,9.09128]
[1778071222269,39.94,82328.03,0.0,0.05332,3e-05,9.12523]
[1778071227337,39.94,82330.81,0.0,0.05341,3e-05,9.13725]
[1778071233583,39.93,82327.11,0.0,0.05327,3e-05,9.11688]
[1778071236495,39.94,82343.08,0.0,0.05379,3e-05,9.18934]
[1778071242409,39.94,82344.71,0.0,0.05386,3e-05,9.19848]
[1778071247445,39.94,82347.96,0.0,0.05397,3e-05,9.21464]
[1778071252479,39.94,82341.82,0.0,0.05379,3e-05,9.18845]
[1778071257514,39.95,82342.04,0.0,0.0538,3e-05,9.19105]
[1778071262549,39.95,82340.97,0.0,0.05378,3e-05,9.18782]
[1778071267586,39.95,82340.57,0.0,0.05378,3e-05,9.18764]
[1778071272624,39.95,82339.67,0.0,0.05376,3e-05,9.18519]
[1778071277659,39.95,82333.67,0.0,0.05356,3e-05,9.1573]
[1778071282694,39.95,82333.18,0.0,0.05354,3e-05,9.15429]
[1778071287730,39.95,82328.6,0.0,0.05339,3e-05,9.13289]
[1778071292764,39.95,82330.16,0.0,0.05341,3e-05,9.1361]
[1778071297799,39.95,82326.75,0.0,0.0533,3e-05,9.12002]
[1778071302833,39.95,82322.0,0.0,0.05314,3e-05,9.09805]
[1778071306987,39.95,82312.21,0.0,0.05282,3e-05,9.0539]
[1778071313912,39.94,82309.09,0.0,0.05272,3e-05,9.03941]
[1778071318946,39.94,82307.5,0.0,0.05267,3e-05,9.03195]
[1778071323981,39.94,82304.92,0.0,0.05258,3e-05,9.02018]
[1778071329025,39.94,82301.54,0.0,0.05247,3e-05,9.00494]
[1778071331045,39.94,82314.37,0.0,0.05288,3e-05,9.06208]
[1778071336069,39.94,82318.34,0.0,0.05301,3e-05,9.07927]
[1778071341134,39.94,82326.26,0.0,0.05326,3e-05,9.11403]
[1778071347275,39.94,82329.01,0.0,0.05333,3e-05,9.12509]
[1778071353190,39.94,82331.47,0.0,0.05339,3e-05,9.1321]
[1778071358224,39.94,82333.17,0.0,0.05344,3e-05,9.13871]
[1778071362252,39.93,82343.67,0.0,0.05377,3e-05,9.18513]
[1778071367414,39.93,82348.98,0.0,0.05393,3e-05,9.20755]
[1778071373333,39.93,82351.32,0.0,0.054,3e-05,9.21647]
[1778071378368,39.93,82344.91,0.0,0.05378,3e-05,9.1863]
[1778071383403,39.93,82337.73,0.0,0.05354,3e-05,9.15304]
[1778071388439,39.92,82338.44,0.0,0.05356,3e-05,9.15546]
[1778071393474,39.92,82335.79,0.0,0.05347,3e-05,9.14282]
[1778071398509,39.92,82335.56,0.0,0.05345,3e-05,9.14112]
[1778071403544,39.92,82329.01,0.0,0.05324,3e-05,9.11108]
[1778071408579,39.92,82325.08,0.0,0.0531,3e-05,9.09178]
[1778071413615,39.92,82332.84,0.0,0.05333,3e-05,9.12301]
[1778071418681,39.92,82332.16,0.0,0.0533,3e-05,9.11931]
[1778071423716,39.92,82332.57,0.0,0.05331,3e-05,9.12051]
[1778071428751,39.91,82329.99,0.0,0.05322,3e-05,9.10827]
[1778071433786,39.91,82325.93,0.0,0.05309,3e-05,9.08956]
[1778071438821,39.91,82321.18,0.0,0.05293,3e-05,9.06788]
[1778071443856,39.91,82322.23,0.0,0.05296,3e-05,9.07221]
[1778071448893,39.91,82319.36,0.0,0.05287,3e-05,9.05898]
[1778071456947,39.91,82318.74,0.0,0.05284,3e-05,9.05553]
[1778071461982,39.91,82325.19,0.0,0.05305,3e-05,9.08378]
[1778071467780,39.91,82329.6,0.0,0.05318,3e-05,9.10301]
[1778071468972,39.91,82334.67,0.0,0.05335,3e-05,9.12548]
[1778071469112,39.91,82340.24,0.0,0.05353,3e-05,9.15056]
[1778071469174,39.91,82344.24,0.0,0.05365,3e-05,9.16839]
[1778071471390,39.91,82344.24,0.0,0.05365,3e-05,9.16814]
[1778071471436,39.91,82344.24,0.0,0.05365,3e-05,9.16814]
[1778071471488,39.91,82349.94,0.0,0.05382,3e-05,9.19027]
[1778071477091,39.9,82349.94,0.0,0.05381,3e-05,9.18902]
[1778071482126,39.9,82348.06,0.0,0.05374,3e-05,9.17937]
[1778071487161,39.9,82347.96,0.0,0.05373,3e-05,9.17793]
[1778071492198,39.9,82347.45,0.0,0.0537,3e-05,9.17473]
[1778071497234,39.9,82347.22,0.0,0.05369,3e-05,9.17287]
[1778071501266,39.9,82361.36,0.0,0.05415,3e-05,9.23616]
[1778071506301,39.89,82362.95,0.0,0.05419,3e-05,9.242]
[1778071512343,39.89,82358.63,0.0,0.05404,3e-05,9.22104]
[1778071517387,39.89,82352.28,0.0,0.05382,3e-05,9.19127]
[1778071522422,39.89,82344.71,0.0,0.05357,3e-05,9.15643]
[1778071527456,39.89,82343.25,0.0,0.05352,3e-05,9.14917]
[1778071532491,39.89,82342.37,0.0,0.05347,3e-05,9.14159]
[1778071537526,39.89,82341.82,0.0,0.05345,3e-05,9.13857]
[1778071540644,39.89,82322.49,0.0,0.05282,3e-05,9.05146]
[1778071546589,39.88,82314.83,0.0,0.05257,3e-05,9.01613]
[1778071551625,39.88,82322.75,0.0,0.05282,3e-05,9.05106]
[1778071556659,39.88,82326.87,0.0,0.05295,3e-05,9.06944]
[1778071561811,39.88,82330.92,0.0,0.05308,3e-05,9.08738]
[1778071567736,39.88,82329.56,0.0,0.05303,3e-05,9.08078]
[1778071572771,39.88,82328.52,0.0,0.053,3e-05,9.07578]
[1778071577806,39.88,82328.33,0.0,0.05299,3e-05,9.07465]
[1778071582841,39.88,82326.3,0.0,0.05292,3e-05,9.06531]
[1778071587876,39.88,82320.52,0.0,0.05273,3e-05,9.03861]
[1778071592911,39.87,82319.21,0.0,0.05265,3e-05,9.02664]
[1778071598096,39.87,82318.72,0.0,0.05262,3e-05,9.02261]
[1778071603989,39.87,82326.01,0.0,0.05283,3e-05,9.05146]
[1778071607009,39.86,82336.74,0.0,0.05317,3e-05,9.09938]
[1778071612044,39.86,82331.66,0.0,0.053,3e-05,9.0761]
[1778071617081,39.86,82333.61,0.0,0.05306,3e-05,9.08442]
[1778071622115,39.86,82345.47,0.0,0.05344,3e-05,9.1371]
[1778071627150,39.86,82347.82,0.0,0.05351,3e-05,9.14689]
[1778071632184,39.86,82346.99,0.0,0.05348,3e-05,9.14242]
[1778071637219,39.86,82346.08,0.0,0.05344,3e-05,9.13767]
[1778071638747,39.86,82346.08,0.0,0.05344,3e-05,9.13767]
[1778071638859,39.86,82346.08,0.0,0.05344,3e-05,9.13767]
[1778071639019,39.86,82348.08,0.0,0.05351,3e-05,9.14644]
[1778071639333,39.86,82359.08,0.0,0.05387,3e-05,9.19616]
[1778071641721,39.86,82359.59,0.0,0.05388,3e-05,9.19826]
[1778071641751,39.86,82359.59,0.0,0.05388,3e-05,9.19826]
[1778071641882,39.86,82359.59,0.0,0.05388,3e-05,9.19826]
[1778071641891,39.86,82377.93,0.0,0.05448,3e-05,9.28088]
[1778071647291,39.85,82385.65,0.0,0.05472,3e-05,9.31408]
[1778071650963,39.85,82393.0,0.0,0.05495,3e-05,9.34676]
[1778071650983,39.85,82393.0,0.0,0.05495,3e-05,9.34676]
[1778071653059,39.85,82411.98,0.0,0.05556,3e-05,9.42959]
[1778071656357,39.85,82421.98,0.0,0.0559,3e-05,9.47528]
[1778071661388,39.85,82419.77,0.0,0.05581,3e-05,9.46431]
[1778071666424,39.85,82418.59,0.0,0.05577,3e-05,9.45836]
[1778071671459,39.85,82415.19,0.0,0.05565,3e-05,9.44223]
[1778071676494,39.85,82414.67,0.0,0.05563,3e-05,9.43939]
[1778071681529,39.85,82422.81,0.0,0.0559,3e-05,9.47632]
[1778071686564,39.84,82421.02,0.0,0.05584,3e-05,9.46738]
[1778071691599,39.84,82419.9,0.0,0.0558,3e-05,9.46167]
[1778071696636,39.84,82419.79,0.0,0.05579,3e-05,9.46067]
[1778071701672,39.84,82419.79,0.0,0.05578,3e-05,9.46012]
[1778071707713,39.84,82419.66,0.0,0.05578,3e-05,9.459]
[1778071711826,39.84,82420.07,0.0,0.05579,3e-05,9.46064]
[1778071712167,39.84,82420.07,0.0,0.05579,3e-05,9.46064]
[1778071711893,39.84,82419.61,0.0,0.05575,3e-05,9.45533]
[1778071712750,39.84,82419.61,0.0,0.05575,3e-05,9.45525]
[1778071717786,39.84,82410.8,0.0,0.05546,3e-05,9.4146]
[1778071722819,39.84,82411.72,0.0,0.05549,3e-05,9.41863]
[1778071727854,39.84,82406.51,0.0,0.0553,3e-05,9.39252]
[1778071729962,39.83,82396.15,0.0,0.05494,3e-05,9.34406]
[1778071730801,39.83,82396.15,0.0,0.05494,3e-05,9.34406]
[1778071730880,39.83,82392.19,0.0,0.05481,3e-05,9.3255]
[1778071737924,39.83,82389.48,0.0,0.0547,3e-05,9.31023]
[1778071742594,39.83,82387.8,0.0,0.05463,3e-05,9.30096]
[1778071742960,39.83,82386.95,0.0,0.0546,3e-05,9.29668]
[1778071743718,39.83,82386.95,0.0,0.0546,3e-05,9.29668]
[1778071743967,39.83,82386.03,0.0,0.05457,3e-05,9.29208]
[1778071749001,39.82,82382.54,0.0,0.05444,3e-05,9.27425]
[1778071754043,39.82,82371.08,0.0,0.05405,3e-05,9.2204]
[1778071759078,39.82,82362.36,0.0,0.05375,3e-05,9.17969]
[1778071763311,39.82,82363.94,0.0,0.0538,3e-05,9.18595]
[1778071764113,39.82,82364.02,0.0,0.0538,3e-05,9.18609]
[1778071769149,39.81,82366.63,0.0,0.05388,3e-05,9.19672]
[1778071774183,39.81,82368.08,0.0,0.0539,3e-05,9.19897]
[1778071779218,39.81,82370.69,0.0,0.05397,3e-05,9.20941]
[1778071784257,39.81,82382.67,0.0,0.05436,3e-05,9.26234]
[1778071786271,39.81,82395.02,0.0,0.05476,3e-05,9.31782]
[1778071791309,39.8,82395.99,0.0,0.05477,3e-05,9.32002]
[1778071796414,39.8,82396.63,0.0,0.05478,3e-05,9.32123]
[1778071802386,39.79,82397.72,0.0,0.05479,3e-05,9.32317]
[1778071807421,39.79,82402.62,0.0,0.05494,3e-05,9.34339]
[1778071809304,39.79,82402.62,0.0,0.05494,3e-05,9.34339]
[1778071809591,39.79,82399.49,0.0,0.05483,3e-05,9.32821]
[1778071816078,39.79,82396.72,0.0,0.05472,3e-05,9.31342]
[1778071821521,39.78,82393.66,0.0,0.0546,3e-05,9.29657]
[1778071823615,39.78,82393.84,0.0,0.0546,3e-05,9.29699]
[1778071823857,39.78,82395.12,0.0,0.05464,3e-05,9.30244]
[1778071826560,39.78,82379.69,0.0,0.05413,3e-05,9.23105]
[1778071829122,39.78,82377.11,0.0,0.05404,3e-05,9.21903]
[1778071829136,39.78,82377.11,0.0,0.05404,3e-05,9.21903]
[1778071834615,39.77,82371.14,0.0,0.05381,3e-05,9.18717]
[1778071839650,39.77,82361.88,0.0,0.05351,3e-05,9.14435]
[1778071846356,39.77,82362.42,0.0,0.05352,3e-05,9.14634]
[1778071855742,39.77,82363.54,0.0,0.05355,3e-05,9.15057]
[1778071860883,39.77,82372.79,0.0,0.05385,3e-05,9.19206]
[1778071866842,39.77,82373.79,0.0,0.05388,3e-05,9.19589]
[1778071872835,39.77,82372.56,0.0,0.05383,3e-05,9.18978]
[1778071877917,39.77,82372.96,0.0,0.05384,3e-05,9.19062]
[1778071882952,39.77,82382.91,0.0,0.05416,3e-05,9.23495]
[1778071887988,39.76,82395.62,0.0,0.05457,3e-05,9.2916]
[1778071893028,39.76,82401.68,0.0,0.05474,3e-05,9.31457]
[1778071898063,39.76,82402.81,0.0,0.05477,3e-05,9.31812]
[1778071903098,39.76,82400.68,0.0,0.05468,3e-05,9.30685]
[1778071908133,39.75,82402.55,0.0,0.05473,3e-05,9.31392]
[1778071913168,39.75,82401.4,0.0,0.05469,3e-05,9.30722]
[1778071918203,39.75,82400.07,0.0,0.05463,3e-05,9.29974]
[1778071923238,39.75,82399.63,0.0,0.05461,3e-05,9.29635]
[1778071928273,39.74,82398.71,0.0,0.05457,3e-05,9.2908]
[1778071933308,39.74,82399.93,0.0,0.0546,3e-05,9.29501]
[1778071938343,39.74,82398.9,0.0,0.05455,3e-05,9.28894]
[1778071942415,39.74,82404.73,0.0,0.05474,3e-05,9.31475]
[1778071942456,39.74,82409.08,0.0,0.05488,3e-05,9.33437]
[1778071947814,39.73,82416.11,0.0,0.0551,3e-05,9.36478]
[1778071950185,39.73,82415.9,0.0,0.05509,3e-05,9.36345]
[1778071950430,39.73,82416.28,0.0,0.0551,3e-05,9.36445]
[1778071951897,39.73,82411.32,0.0,0.05491,3e-05,9.33827]
[1778071952445,39.73,82408.13,0.0,0.05481,3e-05,9.32334]
[1778071957478,39.73,82406.36,0.0,0.05474,3e-05,9.31381]
[1778071957791,39.73,82406.36,0.0,0.05474,3e-05,9.31381]
[1778071958484,39.73,82406.46,0.0,0.05474,3e-05,9.31398]
[1778071958947,39.73,82406.46,0.0,0.05474,3e-05,9.31398]
[1778071958960,39.73,82406.59,0.0,0.05474,3e-05,9.3143]
[1778071962445,39.73,82406.18,0.0,0.05472,3e-05,9.31215]
[1778071963346,39.73,82407.83,0.0,0.05477,3e-05,9.31886]
[1778071968554,39.72,82408.31,0.0,0.05478,3e-05,9.31961]
[1778071973614,39.72,82412.63,0.0,0.05491,3e-05,9.33796]
[1778071978647,39.72,82419.27,0.0,0.05512,3e-05,9.36673]
[1778071984366,39.72,82421.31,0.0,0.05518,3e-05,9.37466]
[1778071987641,39.71,82422.25,0.0,0.0552,3e-05,9.37753]
[1778071987673,39.71,82422.25,0.0,0.0552,3e-05,9.37753]
[1778071987714,39.71,82422.7,0.0,0.05521,3e-05,9.37923]
[1778071993752,39.7,82423.22,0.0,0.05518,3e-05,9.37577]
[1778071998610,39.7,82425.37,0.0,0.05523,3e-05,9.38173]
[1778071999047,39.7,82424.23,0.0,0.05518,3e-05,9.37515]
[1778072003822,39.69,82413.6,0.0,0.05481,3e-05,9.32496]
[1778072008858,39.69,82408.53,0.0,0.05464,3e-05,9.30049]
[1778072013892,39.69,82414.4,0.0,0.0548,3e-05,9.32299]
[1778072018928,39.69,82420.99,0.0,0.05501,3e-05,9.35173]
[1778072023966,39.68,82421.18,0.0,0.05501,3e-05,9.35104]
[1778072029003,39.68,82418.19,0.0,0.05489,3e-05,9.33548]
[1778072034035,39.68,82416.75,0.0,0.05484,3e-05,9.32748]
[1778072039070,39.68,82414.83,0.0,0.05476,3e-05,9.31737]
[1778072044105,39.68,82413.76,0.0,0.05472,3e-05,9.31124]
[1778072049140,39.67,82411.47,0.0,0.05463,3e-05,9.29967]
[1778072054175,39.67,82402.29,0.0,0.05432,3e-05,9.25684]
[1778072059210,39.67,82400.5,0.0,0.05426,3e-05,9.24782]
[1778072064245,39.67,82398.26,0.0,0.05418,3e-05,9.23666]
[1778072069280,39.67,82398.16,0.0,0.05417,3e-05,9.23519]
[1778072074335,39.67,82398.82,0.0,0.05416,3e-05,9.23422]
[1778072074438,39.67,82376.03,0.0,0.05342,3e-05,9.13063]
[1778072074791,39.67,82376.03,0.0,0.05342,3e-05,9.13063]
[1778072075093,39.67,82376.03,0.0,0.05342,3e-05,9.13063]
[1778072075355,39.67,82347.98,0.0,0.05251,3e-05,9.00388]
[1778072075776,39.67,82347.98,0.0,0.05251,3e-05,9.00388]
[1778072076647,39.67,82347.98,0.0,0.05251,3e-05,9.00388]
[1778072076350,39.66,82347.98,0.0,0.0525,3e-05,9.00319]
[1778072076921,39.66,82347.98,0.0,0.0525,3e-05,9.00319]
[1778072076995,39.66,82347.98,0.0,0.0525,3e-05,9.00319]
[1778072077110,39.66,82347.98,0.0,0.0525,3e-05,9.00319]
[1778072077349,39.66,82345.5,0.0,0.05242,3e-05,8.99168]
[1778072078533,39.66,82309.17,0.0,0.05126,3e-05,8.82918]
[1778072079122,39.66,82309.17,0.0,0.05126,3e-05,8.82918]
[1778072079317,39.66,82309.17,0.0,0.05126,3e-05,8.82918]
[1778072079574,39.66,82309.17,0.0,0.05126,3e-05,8.82918]
[1778072081813,39.66,82313.84,0.0,0.0514,3e-05,8.84923]
[1778072082480,39.66,82313.84,0.0,0.0514,3e-05,8.84923]
[1778072082491,39.66,82284.26,0.0,0.05047,3e-05,8.71813]
[1778072084536,39.66,82284.03,0.0,0.05046,3e-05,8.71694]
[1778072084563,39.66,82284.03,0.0,0.05046,3e-05,8.71694]
[1778072084630,39.66,82272.03,0.0,0.05009,3e-05,8.66423]
[1778072087548,39.66,82276.31,0.0,0.05022,3e-05,8.68307]
[1778072087617,39.66,82276.81,0.0,0.05024,3e-05,8.68532]
[1778072089559,39.66,82287.49,0.0,0.05057,3e-05,8.73233]
[1778072094575,39.66,82306.96,0.0,0.05118,3e-05,8.81801]
[1778072095996,39.66,82307.23,0.0,0.05119,3e-05,8.8192]
[1778072096054,39.66,82307.23,0.0,0.05119,3e-05,8.8192]
[1778072096486,39.66,82305.9,0.0,0.05114,3e-05,8.81294]
[1778072101526,39.66,82308.26,0.0,0.05121,3e-05,8.82255]
[1778072105497,39.66,82306.48,0.0,0.05115,3e-05,8.81415]
[1778072109547,39.66,82317.66,0.0,0.0515,3e-05,8.86297]
[1778072109578,39.66,82320.12,0.0,0.05157,3e-05,8.87366]
[1778072112659,39.66,82330.66,0.0,0.0519,3e-05,8.91979]
[1778072113371,39.66,82330.66,0.0,0.0519,3e-05,8.91979]
[1778072113477,39.66,82330.66,0.0,0.0519,3e-05,8.91979]
[1778072113616,39.66,82331.58,0.0,0.05193,3e-05,8.9239]
[1778072114620,39.65,82350.51,0.0,0.05254,3e-05,9.00854]
[1778072115625,39.65,82363.18,0.0,0.05295,3e-05,9.06564]
[1778072116691,39.65,82363.18,0.0,0.05295,3e-05,9.06564]
[1778072116734,39.65,82358.87,0.0,0.05281,3e-05,9.04629]
[1778072117639,39.66,82355.0,0.0,0.05269,3e-05,9.02897]
[1778072122675,39.66,82356.04,0.0,0.05272,3e-05,9.03413]
[1778072127710,39.66,82354.4,0.0,0.05267,3e-05,9.02721]
[1778072132802,39.66,82355.22,0.0,0.05269,3e-05,9.0283]
[1778072138787,39.66,82354.52,0.0,0.05267,3e-05,9.02575]
[1778072143633,39.66,82353.14,0.0,0.05263,3e-05,9.01987]
[1778072143895,39.66,82352.44,0.0,0.0526,3e-05,9.01684]
[1778072144229,39.66,82352.44,0.0,0.0526,3e-05,9.01684]
[1778072144491,39.66,82352.44,0.0,0.0526,3e-05,9.01684]
[1778072144592,39.66,82319.01,0.0,0.05154,3e-05,8.86741]
[1778072145039,39.66,82319.01,0.0,0.05154,3e-05,8.86741]
[1778072145047,39.66,82302.57,0.0,0.05102,3e-05,8.79443]
[1778072146254,39.66,82253.57,0.0,0.04949,3e-05,8.5787]
[1778072147658,39.66,82253.57,0.0,0.04949,3e-05,8.5787]
[1778072147759,39.66,82231.76,0.0,0.04882,3e-05,8.4842]
[1778072148216,39.66,82219.67,0.0,0.04846,3e-05,8.4324]
[1778072149328,39.66,82219.67,0.0,0.04846,3e-05,8.4324]
[1778072149511,39.66,82217.43,0.0,0.04839,3e-05,8.42275]
[1778072150469,39.66,82177.44,0.0,0.0472,3e-05,8.25204]
[1778072151283,39.66,82177.44,0.0,0.0472,3e-05,8.25204]
[1778072151406,39.66,82177.44,0.0,0.0472,3e-05,8.25204]
[1778072152062,39.66,82190.07,0.0,0.04759,3e-05,8.30784]
[1778072154007,39.67,82189.7,0.0,0.04758,3e-05,8.30697]
[1778072154030,39.67,82189.7,0.0,0.04758,3e-05,8.30697]
[1778072154651,39.67,82191.14,0.0,0.04763,3e-05,8.31385]
[1778072154829,39.67,82191.14,0.0,0.04763,3e-05,8.31385]
[1778072157857,39.67,82200.04,0.0,0.0479,3e-05,8.35209]
[1778072158627,39.67,82200.04,0.0,0.0479,3e-05,8.35209]
[1778072158649,39.67,82207.8,0.0,0.04813,3e-05,8.38542]
[1778072158887,39.67,82207.8,0.0,0.04813,3e-05,8.38542]
[1778072159435,39.67,82207.8,0.0,0.04813,3e-05,8.38542]
[1778072160994,39.67,82219.48,0.0,0.04848,3e-05,8.43569]
[1778072166023,39.67,82226.54,0.0,0.04869,3e-05,8.46545]
[1778072168626,39.67,82235.03,0.0,0.04895,3e-05,8.50203]
[1778072168709,39.66,82235.71,0.0,0.04897,3e-05,8.50454]
[1778072174085,39.66,82240.63,0.0,0.04911,3e-05,8.52466]
[1778072179115,39.66,82250.96,0.0,0.04941,3e-05,8.56802]
[1778072184150,39.66,82250.78,0.0,0.04939,3e-05,8.56558]
[1778072188447,39.65,82264.96,0.0,0.04982,3e-05,8.62602]
[1778072192938,39.65,82271.91,0.0,0.05001,3e-05,8.65175]
[1778072193269,39.65,82271.91,0.0,0.05001,3e-05,8.65175]
[1778072193573,39.65,82271.91,0.0,0.05001,3e-05,8.65175]
[1778072193811,39.65,82271.91,0.0,0.05001,3e-05,8.65175]
[1778072193662,39.65,82287.25,0.0,0.05048,3e-05,8.7187]
[1778072195796,39.65,82287.25,0.0,0.05048,3e-05,8.7188]
[1778072195818,39.65,82302.39,0.0,0.05096,3e-05,8.78564]
[1778072196243,39.65,82302.39,0.0,0.05096,3e-05,8.78552]
[1778072201280,39.65,82305.1,0.0,0.05104,3e-05,8.79738]
[1778072206325,39.65,82299.23,0.0,0.05085,3e-05,8.77056]
[1778072211348,39.65,82296.38,0.0,0.05076,3e-05,8.75739]
[1778072212258,39.65,82296.38,0.0,0.05076,3e-05,8.75739]
[1778072215027,39.65,82298.7,0.0,0.05083,3e-05,8.76729]
[1778072215375,39.65,82300.49,0.0,0.05088,3e-05,8.77508]
[1778072220409,39.65,82295.59,0.0,0.05072,3e-05,8.75282]
[1778072225447,39.64,82290.64,0.0,0.05055,3e-05,8.72849]
[1778072230481,39.64,82292.06,0.0,0.05057,3e-05,8.73182]
[1778072235517,39.63,82292.31,0.0,0.05056,3e-05,8.73007]
[1778072240550,39.63,82287.64,0.0,0.0504,3e-05,8.70683]
[1778072245585,39.62,82288.06,0.0,0.05039,3e-05,8.70611]
[1778072250620,39.62,82290.31,0.0,0.05044,3e-05,8.71348]
[1778072255662,39.62,82289.13,0.0,0.05037,3e-05,8.70233]
[1778072257679,39.61,82278.01,0.0,0.05002,3e-05,8.65297]
[1778072259693,39.61,82266.94,0.0,0.04967,3e-05,8.60342]
[1778072262251,39.61,82264.14,0.0,0.04958,3e-05,8.59056]
[1778072262714,39.61,82264.14,0.0,0.04957,3e-05,8.59025]
[1778072267749,39.61,82258.71,0.0,0.0494,3e-05,8.56507]
[1778072272784,39.61,82256.99,0.0,0.04933,3e-05,8.55614]
[1778072277820,39.6,82258.09,0.0,0.04936,3e-05,8.55948]
[1778072279699,39.6,82260.0,0.0,0.04941,3e-05,8.56751]
[1778072279842,39.6,82264.27,0.0,0.04954,3e-05,8.58582]
[1778072280061,39.6,82264.27,0.0,0.04954,3e-05,8.58582]
[1778072280844,39.6,82265.41,0.0,0.04957,3e-05,8.59046]
[1778072281904,39.6,82252.69,0.0,0.04918,3e-05,8.53468]
[1778072283872,39.6,82241.59,0.0,0.04884,3e-05,8.48603]
[1778072288907,39.6,82250.2,0.0,0.0491,3e-05,8.52242]
[1778072291929,39.6,82240.39,0.0,0.04879,3e-05,8.47913]
[1778072296298,39.6,82217.61,0.0,0.0481,3e-05,8.38027]
[1778072301998,39.6,82214.02,0.0,0.04799,3e-05,8.36445]
[1778072303076,39.6,82214.02,0.0,0.04799,3e-05,8.36445]
[1778072303110,39.6,82214.02,0.0,0.04799,3e-05,8.36445]
[1778072303211,39.6,82200.09,0.0,0.04757,3e-05,8.30469]
[1778072304530,39.6,82200.09,0.0,0.04757,3e-05,8.30469]
[1778072304617,39.6,82200.09,0.0,0.04757,3e-05,8.30469]
[1778072304697,39.6,82193.76,0.0,0.04738,3e-05,8.27768]
[1778072308630,39.6,82184.47,0.0,0.04711,3e-05,8.23845]
[1778072308654,39.6,82184.47,0.0,0.04711,3e-05,8.23845]
[1778072308722,39.6,82185.36,0.0,0.04714,3e-05,8.24257]
[1778072313149,39.6,82199.93,0.0,0.04756,3e-05,8.30243]
[1778072317108,39.6,82209.88,0.0,0.04786,3e-05,8.34525]
[1778072322143,39.6,82201.22,0.0,0.0476,3e-05,8.30843]
[1778072327178,39.6,82205.54,0.0,0.04773,3e-05,8.32727]
[1778072332213,39.6,82211.39,0.0,0.04791,3e-05,8.35258]
[1778072337247,39.6,82212.45,0.0,0.04794,3e-05,8.35716]
[1778072342740,39.6,82212.71,0.0,0.04795,3e-05,8.35827]
[1778072344418,39.6,82226.73,0.0,0.04837,3e-05,8.41863]
[1778072350342,39.6,82231.47,0.0,0.04851,3e-05,8.43853]
[1778072355377,39.6,82225.75,0.0,0.04833,3e-05,8.41329]
[1778072360412,39.6,82230.27,0.0,0.04847,3e-05,8.43235]
[1778072365447,39.6,82231.26,0.0,0.04849,3e-05,8.43606]
[1778072370482,39.6,82231.96,0.0,0.04851,3e-05,8.43845]
[1778072375517,39.6,82231.81,0.0,0.04848,3e-05,8.43421]
[1778072380553,39.59,82230.42,0.0,0.04844,3e-05,8.42761]
[1778072385586,39.59,82234.43,0.0,0.04856,3e-05,8.44432]
[1778072390622,39.59,82234.48,0.0,0.04855,3e-05,8.44387]
[1778072395657,39.59,82232.39,0.0,0.04848,3e-05,8.4342]
[1778072400695,39.59,82231.73,0.0,0.04846,3e-05,8.43076]
[1778072403715,39.59,82220.04,0.0,0.0481,3e-05,8.38002]
[1778072406739,39.59,82203.65,0.0,0.04761,3e-05,8.30966]
[1778072410766,39.59,82192.63,0.0,0.04729,3e-05,8.263]
[1778072415800,39.59,82192.76,0.0,0.0473,3e-05,8.26438]
[1778072420835,39.59,82192.26,0.0,0.04729,3e-05,8.26328]
[1778072424994,39.59,82179.17,0.0,0.0469,3e-05,8.2081]
[1778072430905,39.6,82180.77,0.0,0.04696,3e-05,8.21641]
[1778072435927,39.6,82178.07,0.0,0.04687,3e-05,8.20304]
[1778072437968,39.6,82164.27,0.0,0.04647,3e-05,8.14542]
[1778072443008,39.6,82163.17,0.0,0.04646,3e-05,8.14259]
[1778072446559,39.6,82165.85,0.0,0.04654,3e-05,8.15491]
[1778072452067,39.61,82156.31,0.0,0.04628,3e-05,8.11672]
[1778072454767,39.61,82154.33,0.0,0.04622,3e-05,8.1091]
[1778072455092,39.61,82154.0,0.0,0.04622,3e-05,8.10807]
[1778072457110,39.61,82137.63,0.0,0.04575,3e-05,8.04056]
[1778072463134,39.62,82141.33,0.0,0.04587,3e-05,8.05798]
[1778072463550,39.62,82139.15,0.0,0.04581,3e-05,8.04884]
[1778072463615,39.62,82124.7,0.0,0.04539,3e-05,7.98886]
[1778072464690,39.62,82124.7,0.0,0.04539,3e-05,7.98886]
[1778072464783,39.62,82124.7,0.0,0.04539,3e-05,7.98886]
[1778072464791,39.62,82112.17,0.0,0.04504,3e-05,7.93707]
[1778072465854,39.62,82112.17,0.0,0.04504,3e-05,7.93707]
[1778072465905,39.62,82112.17,0.0,0.04504,3e-05,7.93707]
[1778072465956,39.62,82115.02,0.0,0.04512,3e-05,7.94953]
[1778072466654,39.62,82115.02,0.0,0.04512,3e-05,7.94953]
[1778072466767,39.62,82119.87,0.0,0.04526,3e-05,7.96972]
[1778072468393,39.62,82119.87,0.0,0.04526,3e-05,7.96965]
[1778072468414,39.62,82111.2,0.0,0.04502,3e-05,7.93419]
[1778072473577,39.62,82101.82,0.0,0.04475,3e-05,7.89533]
[1778072478603,39.62,82110.15,0.0,0.04501,3e-05,7.93256]
[1778072480896,39.63,82097.48,0.0,0.04465,3e-05,7.88142]
[1778072482849,39.63,82097.48,0.0,0.04465,3e-05,7.88142]
[1778072482948,39.63,82080.76,0.0,0.04418,3e-05,7.81279]
[1778072483531,39.63,82080.76,0.0,0.04418,3e-05,7.81279]
[1778072483591,39.63,82074.47,0.0,0.04401,3e-05,7.78695]
[1778072485458,39.63,82053.24,0.0,0.04342,3e-05,7.70058]
[1778072487817,39.63,82063.99,0.0,0.04372,3e-05,7.74539]
[1778072490349,39.63,82074.4,0.0,0.04402,3e-05,7.78854]
[1778072492537,39.63,82069.86,0.0,0.04388,3e-05,7.7673]
[1778072492591,39.63,82073.48,0.0,0.04398,3e-05,7.78236]
[1778072498405,39.63,82082.1,0.0,0.04423,3e-05,7.81896]
[1778072503440,39.63,82080.44,0.0,0.04419,3e-05,7.81294]
[1778072508476,39.63,82081.09,0.0,0.04421,3e-05,7.81635]
[1778072511497,39.64,82068.61,0.0,0.04387,3e-05,7.76572]
[1778072515675,39.64,82054.65,0.0,0.04349,3e-05,7.70996]
[1778072521568,39.64,82053.31,0.0,0.04346,3e-05,7.70606]
[1778072525453,39.64,82055.43,0.0,0.04352,3e-05,7.71569]
[1778072525623,39.64,82055.43,0.0,0.04352,3e-05,7.71569]
[1778072525714,39.64,82069.83,0.0,0.04393,3e-05,7.77487]
[1778072527392,39.64,82069.83,0.0,0.04393,3e-05,7.77518]
[1778072527610,39.65,82085.97,0.0,0.0444,3e-05,7.84391]
[1778072529767,39.65,82106.94,0.0,0.045,3e-05,7.93089]
[1778072533889,39.65,82117.13,0.0,0.04529,3e-05,7.97329]
[1778072539694,39.65,82118.75,0.0,0.04534,3e-05,7.97982]
[1778072544730,39.65,82128.25,0.0,0.04561,3e-05,8.01919]
[1778072549779,39.65,82132.22,0.0,0.04572,3e-05,8.03531]
[1778072553797,39.65,82147.65,0.0,0.04616,3e-05,8.0985]
[1778072558833,39.65,82151.8,0.0,0.04629,3e-05,8.11611]
[1778072563868,39.65,82154.82,0.0,0.04636,3e-05,8.12753]
[1778072568903,39.65,82159.1,0.0,0.0465,3e-05,8.14676]
[1778072573938,39.65,82166.43,0.0,0.04673,3e-05,8.17945]
[1778072578974,39.65,82163.67,0.0,0.04666,3e-05,8.16945]
[1778072584012,39.66,82170.3,0.0,0.04686,3e-05,8.1992]
[1778072587345,39.66,82176.66,0.0,0.04706,3e-05,8.22707]
[1778072587422,39.66,82176.66,0.0,0.04706,3e-05,8.22707]
[1778072588037,39.66,82176.66,0.0,0.04706,3e-05,8.22707]
[1778072588066,39.66,82191.71,0.0,0.04751,3e-05,8.29137]
[1778072588696,39.66,82191.71,0.0,0.04751,3e-05,8.29137]
[1778072589050,39.66,82191.46,0.0,0.0475,3e-05,8.29047]
[1778072589330,39.66,82191.46,0.0,0.0475,3e-05,8.29047]
[1778072590062,39.66,82189.39,0.0,0.04744,3e-05,8.2818]
[1778072595090,39.66,82190.79,0.0,0.04749,3e-05,8.28858]
[1778072600243,39.66,82190.65,0.0,0.04749,3e-05,8.28864]
[1778072608657,39.66,82187.63,0.0,0.04741,3e-05,8.2774]
[1778072609249,39.66,82187.63,0.0,0.04741,3e-05,8.2774]
[1778072609250,39.66,82202.53,0.0,0.04786,3e-05,8.34123]
[1778072609413,39.66,82202.53,0.0,0.04786,3e-05,8.34123]
[1778072610197,39.67,82202.53,0.0,0.04786,3e-05,8.3413]
[1778072610853,39.67,82202.53,0.0,0.04786,3e-05,8.3413]
[1778072611205,39.67,82210.46,0.0,0.04808,3e-05,8.37239]
[1778072612486,39.67,82215.42,0.0,0.04823,3e-05,8.39368]
[1778072612984,39.67,82215.42,0.0,0.04823,3e-05,8.39368]
[1778072613024,39.67,82215.42,0.0,0.04823,3e-05,8.39368]
[1778072613218,39.66,82221.0,0.0,0.0484,3e-05,8.41765]
[1778072618253,39.66,82221.83,0.0,0.04842,3e-05,8.42096]
[1778072623288,39.66,82225.35,0.0,0.04852,3e-05,8.43579]
[1778072628325,39.66,82225.96,0.0,0.04854,3e-05,8.43805]
[1778072633363,39.66,82222.28,0.0,0.04843,3e-05,8.42194]
[1778072638398,39.66,82222.03,0.0,0.04842,3e-05,8.42068]
[1778072643433,39.66,82222.66,0.0,0.04843,3e-05,8.42324]
[1778072648469,39.66,82229.61,0.0,0.04864,3e-05,8.45294]
[1778072653505,39.66,82221.28,0.0,0.04839,3e-05,8.41669]
[1778072654590,39.66,82221.28,0.0,0.04839,3e-05,8.41669]
[1778072654619,39.66,82211.62,0.0,0.0481,3e-05,8.37512]
[1778072659193,39.66,82200.35,0.0,0.04776,3e-05,8.32723]
[1778072662780,39.66,82195.18,0.0,0.04761,3e-05,8.30538]
[1778072662878,39.66,82197.59,0.0,0.04768,3e-05,8.31601]
[1778072663897,39.66,82197.59,0.0,0.04768,3e-05,8.31601]
[1778072663914,39.66,82201.67,0.0,0.04781,3e-05,8.33361]
[1778072670309,39.66,82201.94,0.0,0.04782,3e-05,8.33521]
[1778072670360,39.66,82200.41,0.0,0.04777,3e-05,8.32877]
[1778072670536,39.66,82200.41,0.0,0.04777,3e-05,8.32877]
[1778072675660,39.66,82198.24,0.0,0.04769,3e-05,8.31671]
[1778072677963,39.66,82197.75,0.0,0.04768,3e-05,8.31488]
[1778072678150,39.67,82197.72,0.0,0.04768,3e-05,8.31488]
[1778072680247,39.67,82210.11,0.0,0.04805,3e-05,8.3682]
[1778072685732,39.67,82219.01,0.0,0.04832,3e-05,8.40654]
[1778072690768,39.67,82216.52,0.0,0.04825,3e-05,8.39578]
[1778072692185,39.67,82216.52,0.0,0.04825,3e-05,8.39578]
[1778072692262,39.67,82215.92,0.0,0.04823,3e-05,8.3932]
[1778072692547,39.67,82215.92,0.0,0.04823,3e-05,8.3932]
[1778072692559,39.67,82215.92,0.0,0.04823,3e-05,8.3932]
[1778072693303,39.67,82215.92,0.0,0.04823,3e-05,8.3932]
[1778072692811,39.67,82186.49,0.0,0.04735,3e-05,8.26721]
[1778072693941,39.67,82186.49,0.0,0.04735,3e-05,8.26721]
[1778072693962,39.67,82186.49,0.0,0.04735,3e-05,8.26721]
[1778072694083,39.67,82186.49,0.0,0.04735,3e-05,8.26721]
[1778072694331,39.67,82186.49,0.0,0.04735,3e-05,8.26721]
[1778072694378,39.66,82147.38,0.0,0.04619,3e-05,8.10054]
[1778072695816,39.66,82133.83,0.0,0.04579,3e-05,8.04347]
[1778072700285,39.66,82141.06,0.0,0.046,3e-05,8.07344]
[1778072700386,39.66,82115.18,0.0,0.04525,3e-05,7.96503]
[1778072703893,39.66,82102.11,0.0,0.04488,3e-05,7.91088]
[1778072706261,39.66,82093.68,0.0,0.04464,3e-05,7.87624]
[1778072707513,39.66,82095.49,0.0,0.04469,3e-05,7.88402]
[1778072708297,39.66,82098.2,0.0,0.04477,3e-05,7.89535]
[1778072709925,39.66,82112.49,0.0,0.04518,3e-05,7.95473]
[1778072710954,39.66,82112.49,0.0,0.04518,3e-05,7.95473]
[1778072711379,39.66,82120.85,0.0,0.04542,3e-05,7.98951]
[1778072717114,39.66,82132.87,0.0,0.04576,3e-05,8.03932]
[1778072722767,39.66,82131.79,0.0,0.04573,3e-05,8.03431]
[1778072725042,39.66,82117.45,0.0,0.04532,3e-05,7.97433]
[1778072725898,39.66,82117.45,0.0,0.04532,3e-05,7.97433]
[1778072726042,39.66,82106.56,0.0,0.045,3e-05,7.92915]
[1778072727187,39.66,82092.33,0.0,0.0446,3e-05,7.87041]
[1778072730040,39.66,82089.74,0.0,0.04453,3e-05,7.86008]
[1778072736112,39.67,82086.06,0.0,0.04442,3e-05,7.84334]
[1778072741147,39.67,82090.29,0.0,0.04454,3e-05,7.86162]
[1778072746182,39.67,82092.25,0.0,0.04461,3e-05,7.87043]
[1778072751301,39.67,82085.87,0.0,0.04443,3e-05,7.84472]
[1778072756442,39.67,82083.36,0.0,0.04436,3e-05,7.83528]
[1778072763008,39.67,82080.83,0.0,0.0443,3e-05,7.82624]
[1778072763303,39.67,82078.92,0.0,0.04425,3e-05,7.81838]
[1778072765318,39.67,82064.06,0.0,0.04384,3e-05,7.75827]
[1778072770354,39.68,82061.6,0.0,0.04378,3e-05,7.74976]
[1778072771723,39.68,82058.3,0.0,0.04369,3e-05,7.73661]
[1778072772081,39.68,82058.3,0.0,0.04369,3e-05,7.73661]
[1778072772570,39.68,82053.3,0.0,0.04355,3e-05,7.71601]
[1778072773247,39.68,82053.3,0.0,0.04355,3e-05,7.71601]
[1778072773431,39.68,82053.3,0.0,0.04355,3e-05,7.71601]
[1778072773375,39.68,82050.53,0.0,0.04347,3e-05,7.7051]
[1778072773962,39.68,82050.53,0.0,0.04347,3e-05,7.7051]
[1778072773996,39.68,82050.53,0.0,0.04347,3e-05,7.7051]
[1778072774241,39.68,82050.53,0.0,0.04347,3e-05,7.7051]
[1778072774382,39.68,82064.4,0.0,0.04386,3e-05,7.76199]
[1778072775048,39.68,82064.4,0.0,0.04386,3e-05,7.76199]
[1778072775308,39.68,82064.4,0.0,0.04386,3e-05,7.76199]
[1778072775389,39.68,82077.37,0.0,0.04423,3e-05,7.81536]
[1778072776385,39.68,82077.37,0.0,0.04423,3e-05,7.81536]
[1778072776443,39.68,82052.23,0.0,0.04352,3e-05,7.71219]
[1778072777564,39.68,82052.05,0.0,0.04352,3e-05,7.71126]
[1778072778241,39.68,82052.05,0.0,0.04352,3e-05,7.71126]
[1778072778418,39.68,82042.17,0.0,0.04324,3e-05,7.67097]
[1778072778723,39.68,82042.17,0.0,0.04324,3e-05,7.67097]
[1778072779422,39.68,82063.54,0.0,0.04384,3e-05,7.75833]
[1778072780431,39.68,82077.39,0.0,0.04423,3e-05,7.81531]
[1778072783241,39.68,82077.05,0.0,0.04422,3e-05,7.81434]
[1778072783452,39.68,82077.05,0.0,0.04422,3e-05,7.81455]
[1778072783977,39.68,82077.05,0.0,0.04422,3e-05,7.81455]
[1778072783995,39.68,82077.05,0.0,0.04422,3e-05,7.81455]
[1778072784458,39.68,82059.4,0.0,0.04373,3e-05,7.74202]
[1778072785466,39.68,82043.64,0.0,0.04329,3e-05,7.6777]
[1778072788492,39.68,82028.39,0.0,0.04286,3e-05,7.61569]
[1778072789382,39.68,82028.39,0.0,0.04286,3e-05,7.61569]
[1778072789500,39.68,82027.79,0.0,0.04285,3e-05,7.61324]
[1778072791726,39.68,82028.23,0.0,0.04286,3e-05,7.61499]
[1778072791792,39.68,82026.54,0.0,0.0428,3e-05,7.60534]
[1778072797691,39.68,82034.11,0.0,0.043,3e-05,7.63573]
[1778072803601,39.68,82032.79,0.0,0.04297,3e-05,7.63004]
[1778072806779,39.68,82044.43,0.0,0.04329,3e-05,7.67693]
[1778072809919,39.68,82050.8,0.0,0.04346,3e-05,7.70254]
[1778072809982,39.68,82054.53,0.0,0.04356,3e-05,7.71757]
[1778072812921,39.68,82049.12,0.0,0.04341,3e-05,7.69518]
[1778072813022,39.67,82037.13,0.0,0.04308,3e-05,7.64625]
[1778072814557,39.67,82037.13,0.0,0.04308,3e-05,7.64625]
[1778072814688,39.67,82031.02,0.0,0.04291,3e-05,7.62146]
[1778072819726,39.67,82037.68,0.0,0.04309,3e-05,7.64831]
[1778072824869,39.67,82039.82,0.0,0.04315,3e-05,7.65678]
[1778072827894,39.67,82032.31,0.0,0.04294,3e-05,7.62625]
[1778072827903,39.67,82027.73,0.0,0.04281,3e-05,7.60774]
[1778072831387,39.67,82023.16,0.0,0.04269,3e-05,7.58935]
[1778072831488,39.67,82022.32,0.0,0.04267,3e-05,7.58609]
[1778072836851,39.68,82012.91,0.0,0.04241,3e-05,7.54871]
[1778072840879,39.68,82002.42,0.0,0.04213,3e-05,7.50713]
[1778072843902,39.68,81989.53,0.0,0.04179,3e-05,7.45617]
[1778072848055,39.68,81969.61,0.0,0.04126,3e-05,7.37798]
[1778072853980,39.68,81973.86,0.0,0.04137,3e-05,7.39402]
[1778072859014,39.68,81967.19,0.0,0.0412,3e-05,7.36925]
[1778072862765,39.69,81963.34,0.0,0.04111,3e-05,7.35551]
[1778072863301,39.69,81963.34,0.0,0.04111,3e-05,7.35551]
[1778072863402,39.69,81940.24,0.0,0.0405,3e-05,7.26507]
[1778072865369,39.69,81939.73,0.0,0.04049,3e-05,7.26307]
[1778072865458,39.69,81926.79,0.0,0.04016,3e-05,7.21366]
[1778072866381,39.69,81926.79,0.0,0.04016,3e-05,7.21366]
[1778072866567,39.69,81926.79,0.0,0.04016,3e-05,7.21366]
[1778072866391,39.69,81925.84,0.0,0.04013,3e-05,7.20987]
[1778072866825,39.69,81925.84,0.0,0.04013,3e-05,7.20987]
[1778072867919,39.69,81925.84,0.0,0.04013,3e-05,7.20987]
[1778072868069,39.69,81925.84,0.0,0.04013,3e-05,7.20987]
[1778072868208,39.69,81897.65,0.0,0.03941,3e-05,7.10121]
[1778072869484,39.69,81897.65,0.0,0.03941,3e-05,7.10121]
[1778072869517,39.7,81908.29,0.0,0.03974,3e-05,7.1502]
[1778072869702,39.7,81908.29,0.0,0.03974,3e-05,7.1502]
[1778072870101,39.7,81908.65,0.0,0.03975,3e-05,7.15159]
[1778072871608,39.73,81910.48,0.0,0.03989,3e-05,7.17262]
[1778072872131,39.73,81910.48,0.0,0.03989,3e-05,7.17262]
[1778072873955,39.73,81910.97,0.0,0.0399,3e-05,7.17415]
[1778072874133,39.75,81911.17,0.0,0.03999,3e-05,7.18817]
[1778072875978,39.75,81913.17,0.0,0.04005,3e-05,7.19586]
[1778072876145,39.75,81912.08,0.0,0.04002,3e-05,7.19227]
[1778072881181,39.75,81905.07,0.0,0.03982,3e-05,7.16284]
[1778072882654,39.75,81903.9,0.0,0.03979,3e-05,7.15831]
[1778072884883,39.75,81888.38,0.0,0.03939,3e-05,7.09848]
[1778072885220,39.75,81873.64,0.0,0.03902,3e-05,7.04187]
[1778072887247,39.75,81857.14,0.0,0.0386,3e-05,6.97937]
[1778072887899,39.75,81857.14,0.0,0.0386,3e-05,6.97937]
[1778072888365,39.75,81854.45,0.0,0.03854,3e-05,6.96939]
[1778072894281,39.75,81859.59,0.0,0.03868,3e-05,6.99047]
[1778072896297,39.75,81848.57,0.0,0.0384,3e-05,6.94916]
[1778072898269,39.76,81845.98,0.0,0.03834,3e-05,6.93965]
[1778072898439,39.76,81870.26,0.0,0.03896,3e-05,7.03242]
[1778072900065,39.76,81870.54,0.0,0.03896,3e-05,7.03366]
[1778072900327,39.76,81882.77,0.0,0.03928,3e-05,7.08065]
[1778072901630,39.76,81882.77,0.0,0.03928,3e-05,7.08065]
[1778072902348,39.76,81902.18,0.0,0.03978,3e-05,7.1563]
[1778072903554,39.76,81928.19,0.0,0.04046,3e-05,7.25801]
[1778072908653,39.76,81935.36,0.0,0.04067,3e-05,7.28846]
[1778072909211,39.76,81935.36,0.0,0.04067,3e-05,7.28846]
[1778072909411,39.76,81935.09,0.0,0.04066,3e-05,7.28787]
[1778072909993,39.76,81935.09,0.0,0.04066,3e-05,7.28787]
[1778072910144,39.76,81935.09,0.0,0.04066,3e-05,7.28787]
[1778072910593,39.76,81929.32,0.0,0.04051,3e-05,7.26529]
[1778072915278,39.77,81937.19,0.0,0.04072,3e-05,7.29488]
[1778072915542,39.77,81937.69,0.0,0.04073,3e-05,7.29684]
[1778072915973,39.77,81937.69,0.0,0.04073,3e-05,7.29684]
[1778072916534,39.77,81935.36,0.0,0.04067,3e-05,7.2879]
[1778072916859,39.77,81935.36,0.0,0.04067,3e-05,7.2879]
[1778072916926,39.77,81935.36,0.0,0.04067,3e-05,7.2879]
[1778072917540,39.77,81927.17,0.0,0.04045,3e-05,7.25567]
[1778072918785,39.77,81921.4,0.0,0.0403,3e-05,7.233]
[1778072919554,39.77,81921.4,0.0,0.0403,3e-05,7.23284]
[1778072920915,39.77,81927.2,0.0,0.04045,3e-05,7.25527]
[1778072922586,39.76,81909.2,0.0,0.03998,3e-05,7.18496]
[1778072924612,39.76,81903.95,0.0,0.03984,3e-05,7.16456]
[1778072924617,39.76,81909.64,0.0,0.03999,3e-05,7.18655]
[1778072927518,39.76,81915.56,0.0,0.04014,3e-05,7.20935]
[1778072927603,39.76,81915.56,0.0,0.04014,3e-05,7.20935]
[1778072927616,39.76,81918.61,0.0,0.04022,3e-05,7.22108]
[1778072928666,39.76,81918.61,0.0,0.04022,3e-05,7.22108]
[1778072929643,39.76,81932.22,0.0,0.04057,3e-05,7.27381]
[1778072929798,39.76,81932.22,0.0,0.04057,3e-05,7.27381]
[1778072930650,39.76,81935.18,0.0,0.04065,3e-05,7.28517]
[1778072932667,39.76,81947.56,0.0,0.04098,3e-05,7.33457]
[1778072932733,39.76,81947.56,0.0,0.04098,3e-05,7.33457]
[1778072933673,39.76,81948.68,0.0,0.04101,3e-05,7.33936]
[1778072935118,39.76,81948.83,0.0,0.04102,3e-05,7.33995]
[1778072935675,39.77,81959.09,0.0,0.0413,3e-05,7.3811]
[1778072935990,39.77,81971.23,0.0,0.04162,3e-05,7.42916]
[1778072937051,39.77,81971.23,0.0,0.04162,3e-05,7.42916]
[1778072937442,39.77,81994.54,0.0,0.04225,3e-05,7.52225]
[1778072937838,39.77,82011.77,0.0,0.04272,3e-05,7.59147]
[1778072944510,39.77,82005.18,0.0,0.04254,3e-05,7.56488]
[1778072947776,39.77,81988.12,0.0,0.04208,3e-05,7.49694]
[1778072952810,39.77,81986.97,0.0,0.04205,3e-05,7.49297]
[1778072958529,39.77,81991.15,0.0,0.04217,3e-05,7.51018]
[1778072963888,39.77,82007.78,0.0,0.04262,3e-05,7.57731]
[1778072965331,39.77,82017.94,0.0,0.0429,3e-05,7.61822]
[1778072970936,39.77,82013.11,0.0,0.04277,3e-05,7.59851]
[1778072975971,39.77,82021.54,0.0,0.04298,3e-05,7.62935]
[1778072981008,39.77,82022.15,0.0,0.043,3e-05,7.63144]
[1778072986048,39.77,82023.64,0.0,0.04304,3e-05,7.63708]
[1778072991083,39.77,82024.88,0.0,0.04307,3e-05,7.64174]
[1778072996118,39.77,82024.04,0.0,0.04304,3e-05,7.63807]
[1778072999033,39.77,82025.78,0.0,0.04309,3e-05,7.645]
[1778073006194,39.77,82025.71,0.0,0.04308,3e-05,7.64417]
[1778073009248,39.77,82038.21,0.0,0.04343,3e-05,7.6946]
[1778073010076,39.77,82038.21,0.0,0.04343,3e-05,7.6946]
[1778073010221,39.76,82038.21,0.0,0.04343,3e-05,7.69446]
[1778073011229,39.76,82053.0,0.0,0.04384,3e-05,7.75452]
[1778073013845,39.76,82054.9,0.0,0.04389,3e-05,7.76185]
[1778073014248,39.76,82057.91,0.0,0.04397,3e-05,7.77389]
[1778073019747,39.76,82059.78,0.0,0.04401,3e-05,7.78038]
[1778073022094,39.76,82059.68,0.0,0.04401,3e-05,7.77912]
[1778073022261,39.76,82059.68,0.0,0.04401,3e-05,7.77912]
[1778073022322,39.76,82074.7,0.0,0.04443,3e-05,7.84042]
[1778073024072,39.76,82075.18,0.0,0.04444,3e-05,7.84211]
[1778073024320,39.76,82086.43,0.0,0.04475,3e-05,7.88807]
[1778073029405,39.75,82091.09,0.0,0.04487,3e-05,7.90509]
[1778073034392,39.75,82104.32,0.0,0.04522,3e-05,7.95463]
[1778073039474,39.75,82107.62,0.0,0.04529,3e-05,7.9656]
[1778073045465,39.74,82107.31,0.0,0.04526,3e-05,7.96106]
[1778073050500,39.74,82107.62,0.0,0.04525,3e-05,7.95963]
[1778073055536,39.73,82105.78,0.0,0.04518,3e-05,7.94933]
[1778073060574,39.73,82111.15,0.0,0.04531,3e-05,7.96892]
[1778073065641,39.72,82110.11,0.0,0.04527,3e-05,7.96235]
[1778073071658,39.72,82110.07,0.0,0.04524,3e-05,7.95835]
[1778073072784,39.71,82093.82,0.0,0.04477,3e-05,7.89]
[1778073078700,39.71,82105.76,0.0,0.04509,3e-05,7.93729]
[1778073083736,39.71,82113.24,0.0,0.04528,3e-05,7.9652]
[1778073088772,39.7,82115.14,0.0,0.04532,3e-05,7.97047]
[1778073093810,39.7,82125.48,0.0,0.04559,3e-05,8.00845]
[1778073095141,39.7,82132.38,0.0,0.04578,3e-05,8.03604]
[1778073095316,39.7,82132.38,0.0,0.04578,3e-05,8.03604]
[1778073095822,39.7,82142.52,0.0,0.04607,3e-05,8.07853]
[1778073096829,39.69,82131.85,0.0,0.04575,3e-05,8.03248]
[1778073097836,39.69,82121.54,0.0,0.04545,3e-05,7.98886]
[1778073098262,39.69,82121.54,0.0,0.04545,3e-05,7.98886]
[1778073098843,39.69,82126.84,0.0,0.0456,3e-05,8.01036]
[1778073102426,39.69,82135.68,0.0,0.04585,3e-05,8.04602]
[1778073102881,39.69,82139.13,0.0,0.04594,3e-05,8.0598]
[1778073103881,39.67,82154.07,0.0,0.04632,3e-05,8.11402]
[1778073105580,39.67,82161.83,0.0,0.04654,3e-05,8.14591]
[1778073105834,39.67,82161.83,0.0,0.04654,3e-05,8.14591]
[1778073105894,39.67,82161.63,0.0,0.04653,3e-05,8.14424]
[1778073108012,39.67,82159.32,0.0,0.04645,3e-05,8.13288]
[1778073108369,39.67,82159.32,0.0,0.04645,3e-05,8.13288]
[1778073111329,39.66,82166.7,0.0,0.04665,3e-05,8.16155]
[1778073111726,39.66,82166.7,0.0,0.04665,3e-05,8.16155]
[1778073120052,39.64,82180.74,0.0,0.04698,3e-05,8.21006]
[1778073122482,39.64,82180.74,0.0,0.04698,3e-05,8.20974]
[1778073122529,39.64,82180.74,0.0,0.04698,3e-05,8.20974]
[1778073124120,39.64,82181.91,0.0,0.04701,3e-05,8.21375]
[1778073124184,39.64,82186.92,0.0,0.04716,3e-05,8.23505]
[1778073127664,39.64,82185.16,0.0,0.0471,3e-05,8.22688]
[1778073127728,39.64,82182.55,0.0,0.04702,3e-05,8.21509]
[1778073133088,39.64,82180.53,0.0,0.04695,3e-05,8.20491]
[1778073134480,39.64,82163.8,0.0,0.04645,3e-05,8.1338]
[1778073136285,39.63,82151.2,0.0,0.04607,3e-05,8.07914]
[1778073139130,39.63,82162.0,0.0,0.04638,3e-05,8.12316]
[1778073144165,39.63,82161.41,0.0,0.04635,3e-05,8.11974]
[1778073149210,39.63,82152.98,0.0,0.04609,3e-05,8.08186]
[1778073155242,39.62,82147.95,0.0,0.04589,3e-05,8.05314]
[1778073160336,39.61,82152.0,0.0,0.04599,3e-05,8.06676]
[1778073166207,39.61,82151.66,0.0,0.04595,3e-05,8.06189]
[1778073171356,39.6,82149.36,0.0,0.04586,3e-05,8.04815]
[1778073176751,39.6,82146.46,0.0,0.04575,3e-05,8.03334]
[1778073185661,39.59,82140.38,0.0,0.04555,3e-05,8.00406]
[1778073188475,39.58,82126.98,0.0,0.04514,3e-05,7.94388]
[1778073193512,39.58,82122.03,0.0,0.04498,3e-05,7.92085]
[1778073198956,39.57,82123.97,0.0,0.04502,3e-05,7.92707]
[1778073204587,39.57,82121.48,0.0,0.04493,3e-05,7.91364]
[1778073208616,39.57,82111.45,0.0,0.04463,3e-05,7.87045]
[1778073213650,39.56,82106.76,0.0,0.04447,3e-05,7.84659]
[1778073218685,39.56,82111.25,0.0,0.04458,3e-05,7.86357]
[1778073221841,39.56,82122.59,0.0,0.0449,3e-05,7.90914]
[1778073227544,39.56,82129.76,0.0,0.04509,3e-05,7.93713]
[1778073232752,39.55,82143.16,0.0,0.04546,3e-05,7.99057]
[1778073240897,39.54,82145.89,0.0,0.0455,3e-05,7.99639]
[1778073247905,39.54,82142.89,0.0,0.04539,3e-05,7.98007]
[1778073252938,39.53,82143.22,0.0,0.04537,3e-05,7.97866]
[1778073258985,39.53,82140.73,0.0,0.04528,3e-05,7.96503]
[1778073266029,39.52,82140.73,0.0,0.04525,3e-05,7.96128]
[1778073271064,39.51,82148.17,0.0,0.04543,3e-05,7.98673]
[1778073276100,39.51,82141.47,0.0,0.04522,3e-05,7.95592]
[1778073280227,39.51,82141.4,0.0,0.04521,3e-05,7.95404]
[1778073280270,39.51,82141.4,0.0,0.04521,3e-05,7.95404]
[1778073280339,39.51,82141.49,0.0,0.04521,3e-05,7.95389]
[1778073282195,39.51,82140.57,0.0,0.04518,3e-05,7.94952]
[1778073282376,39.51,82140.57,0.0,0.04518,3e-05,7.94952]
[1778073282472,39.5,82136.44,0.0,0.04505,3e-05,7.93178]
[1778073288190,39.5,82138.77,0.0,0.0451,3e-05,7.9385]
[1778073293225,39.5,82138.6,0.0,0.04508,3e-05,7.93527]
[1778073295637,39.49,82138.88,0.0,0.04508,3e-05,7.93594]
[1778073295826,39.49,82138.88,0.0,0.04508,3e-05,7.93594]
[1778073295873,39.49,82138.88,0.0,0.04508,3e-05,7.93594]
[1778073295875,39.49,82140.27,0.0,0.04512,3e-05,7.94124]
[1778073297118,39.49,82140.27,0.0,0.04512,3e-05,7.94124]
[1778073297253,39.49,82133.16,0.0,0.04491,3e-05,7.91061]
[1778073298631,39.49,82133.16,0.0,0.04491,3e-05,7.91061]
[1778073298665,39.49,82127.4,0.0,0.04474,3e-05,7.8862]
[1778073304302,39.49,82117.82,0.0,0.04445,3e-05,7.84411]
[1778073309337,39.48,82121.3,0.0,0.04454,3e-05,7.85682]
[1778073315092,39.48,82130.19,0.0,0.04478,3e-05,7.89223]
[1778073320414,39.48,82134.29,0.0,0.04488,3e-05,7.90644]
[1778073325449,39.47,82134.89,0.0,0.04488,3e-05,7.90686]
[1778073328555,39.47,82145.81,0.0,0.04518,3e-05,7.95113]
[1778073330485,39.47,82158.22,0.0,0.04554,3e-05,8.00232]
[1778073335519,39.47,82169.39,0.0,0.04583,3e-05,8.04421]
[1778073336483,39.47,82169.39,0.0,0.04583,3e-05,8.04421]
[1778073336528,39.47,82172.98,0.0,0.04593,3e-05,8.05887]
[1778073341631,39.46,82177.35,0.0,0.04605,3e-05,8.0754]
[1778073341981,39.46,82176.32,0.0,0.04601,3e-05,8.07005]
[1778073344588,39.46,82165.61,0.0,0.04569,3e-05,8.02381]
[1778073349622,39.45,82155.94,0.0,0.04539,3e-05,7.98039]
[1778073353650,39.44,82142.64,0.0,0.04493,3e-05,7.91378]
[1778073358685,39.41,82144.47,0.0,0.04486,3e-05,7.90395]
[1778073363769,39.4,82143.6,0.0,0.04482,3e-05,7.89864]
[1778073368757,39.39,82133.33,0.0,0.04449,3e-05,7.85011]
[1778073371863,39.39,82111.67,0.0,0.04387,3e-05,7.75971]
[1778073374799,39.39,82101.77,0.0,0.04358,3e-05,7.71852]
[1778073379835,39.39,82096.14,0.0,0.04342,3e-05,7.69497]
[1778073384871,39.39,82098.08,0.0,0.04347,3e-05,7.70265]
[1778073388411,39.39,82104.08,0.0,0.04364,3e-05,7.72712]
[1778073388497,39.39,82104.08,0.0,0.04364,3e-05,7.72712]
[1778073389221,39.39,82104.08,0.0,0.04364,3e-05,7.72712]
[1778073388897,39.39,82104.84,0.0,0.04366,3e-05,7.73017]
[1778073389904,39.39,82120.81,0.0,0.04411,3e-05,7.79588]
[1778073390457,39.39,82120.81,0.0,0.04411,3e-05,7.79588]
[1778073391230,39.39,82120.81,0.0,0.04411,3e-05,7.79588]
[1778073390911,39.39,82125.92,0.0,0.04426,3e-05,7.81681]
[1778073392008,39.39,82131.39,0.0,0.04439,3e-05,7.83612]
[1778073397963,39.39,82131.43,0.0,0.04439,3e-05,7.83499]
[1778073402996,39.38,82138.06,0.0,0.04456,3e-05,7.8611]
[1778073403371,39.38,82138.06,0.0,0.04456,3e-05,7.8611]
[1778073404002,39.38,82138.26,0.0,0.04457,3e-05,7.86162]
[1778073407101,39.38,82147.36,0.0,0.04482,3e-05,7.89883]
[1778073407154,39.38,82144.29,0.0,0.04473,3e-05,7.8853]
[1778073410804,39.38,82145.32,0.0,0.04475,3e-05,7.8885]
[1778073411052,39.38,82145.26,0.0,0.04475,3e-05,7.88825]
[1778073412099,39.38,82145.26,0.0,0.04475,3e-05,7.88825]
[1778073412127,39.38,82144.86,0.0,0.04473,3e-05,7.88583]
[1778073412651,39.38,82144.86,0.0,0.04473,3e-05,7.88583]
[1778073413773,39.38,82144.86,0.0,0.04473,3e-05,7.88583]
[1778073413946,39.38,82144.86,0.0,0.04473,3e-05,7.88583]
[1778073414072,39.38,82143.31,0.0,0.04468,3e-05,7.87864]
[1778073419108,39.37,82151.35,0.0,0.0449,3e-05,7.91017]
[1778073424144,39.37,82140.67,0.0,0.04458,3e-05,7.86381]
[1778073429179,39.37,82140.08,0.0,0.04455,3e-05,7.85975]
[1778073433977,39.36,82140.64,0.0,0.04456,3e-05,7.86077]
[1778073434241,39.36,82140.64,0.0,0.04456,3e-05,7.86077]
[1778073434213,39.36,82146.37,0.0,0.04472,3e-05,7.88461]
[1778073435220,39.36,82152.22,0.0,0.04489,3e-05,7.90822]
[1778073437339,39.36,82155.13,0.0,0.04496,3e-05,7.91951]
[1778073438242,39.36,82153.85,0.0,0.04492,3e-05,7.91374]
[1778073442270,39.36,82142.18,0.0,0.04458,3e-05,7.86356]
[1778073447304,39.36,82134.63,0.0,0.04435,3e-05,7.83067]
[1778073452432,39.35,82131.94,0.0,0.04425,3e-05,7.81537]
[1778073455736,39.35,82142.78,0.0,0.04456,3e-05,7.85958]
[1778073461690,39.35,82145.91,0.0,0.04463,3e-05,7.87099]
[1778073462122,39.35,82145.91,0.0,0.04463,3e-05,7.87099]
[1778073462136,39.35,82158.91,0.0,0.045,3e-05,7.9245]
[1778073463659,39.35,82164.43,0.0,0.04516,3e-05,7.94759]
[1778073463858,39.35,82164.43,0.0,0.04516,3e-05,7.94759]
[1778073466158,39.35,82164.81,0.0,0.04517,3e-05,7.94831]
[1778073466236,39.35,82156.57,0.0,0.04493,3e-05,7.91339]
[1778073469276,39.35,82169.85,0.0,0.04531,3e-05,7.96844]
[1778073474497,39.35,82174.39,0.0,0.04544,3e-05,7.98782]
[1778073479533,39.35,82173.71,0.0,0.04542,3e-05,7.98515]
[1778073484159,39.35,82175.19,0.0,0.04546,3e-05,7.9915]
[1778073484230,39.35,82175.36,0.0,0.04547,3e-05,7.99229]
[1778073487588,39.35,82162.97,0.0,0.04511,3e-05,7.94049]
[1778073492716,39.35,82158.93,0.0,0.045,3e-05,7.92426]
[1778073498669,39.35,82157.18,0.0,0.04496,3e-05,7.9178]
[1778073503706,39.35,82155.7,0.0,0.04492,3e-05,7.91239]
[1778073508741,39.35,82146.2,0.0,0.04464,3e-05,7.8725]
[1778073514106,39.35,82141.99,0.0,0.0445,3e-05,7.85077]
[1778073520824,39.34,82139.94,0.0,0.04442,3e-05,7.83991]
[1778073525859,39.34,82143.68,0.0,0.04452,3e-05,7.85408]
[1778073530362,39.34,82130.36,0.0,0.04413,3e-05,7.79743]
[1778073535930,39.34,82126.97,0.0,0.04403,3e-05,7.7825]
[1778073540965,39.34,82127.89,0.0,0.04405,3e-05,7.78543]
[1778073543070,39.34,82107.11,0.0,0.04346,3e-05,7.69949]
[1778073548846,39.34,82108.72,0.0,0.04351,3e-05,7.70591]
[1778073554059,39.33,82118.18,0.0,0.04377,3e-05,7.74415]
[1778073558087,39.33,82107.81,0.0,0.04347,3e-05,7.70108]
[1778073563212,39.33,82097.69,0.0,0.04319,3e-05,7.65934]
[1778073569164,39.33,82095.14,0.0,0.04312,3e-05,7.64883]
[1778073571178,39.33,82087.7,0.0,0.04289,3e-05,7.61572]
[1778073575267,39.33,82094.41,0.0,0.04308,3e-05,7.64313]
[1778073575346,39.33,82094.41,0.0,0.04308,3e-05,7.64313]
[1778073575432,39.33,82076.5,0.0,0.04258,3e-05,7.57019]
[1778073577227,39.33,82060.06,0.0,0.04214,3e-05,7.504]
[1778073579321,39.33,82055.81,0.0,0.04202,3e-05,7.48712]
[1778073579372,39.33,82050.67,0.0,0.04188,3e-05,7.4667]
[1778073585283,39.34,82056.55,0.0,0.04205,3e-05,7.49196]
[1778073590318,39.34,82054.11,0.0,0.042,3e-05,7.48339]
[1778073595353,39.34,82055.92,0.0,0.04205,3e-05,7.49193]
[1778073599381,39.34,82044.58,0.0,0.04175,3e-05,7.44738]
[1778073600394,39.34,82034.13,0.0,0.04147,3e-05,7.40588]
[1778073604389,39.35,82031.0,0.0,0.0414,3e-05,7.39461]
[1778073608990,39.35,82029.74,0.0,0.04138,3e-05,7.39158]
[1778073609458,39.35,82029.27,0.0,0.04136,3e-05,7.38971]
[1778073611399,39.35,82021.07,0.0,0.04115,3e-05,7.35786]
[1778073611479,39.35,82021.07,0.0,0.04115,3e-05,7.35786]
[1778073611485,39.35,82010.94,0.0,0.04088,3e-05,7.31759]
[1778073612443,39.35,82010.94,0.0,0.04088,3e-05,7.31759]
[1778073612487,39.35,82000.23,0.0,0.04059,3e-05,7.27558]
[1778073614501,39.35,81983.44,0.0,0.04015,3e-05,7.20933]
[1778073617525,39.35,81994.34,0.0,0.04044,3e-05,7.25215]
[1778073622558,39.35,81984.13,0.0,0.04017,3e-05,7.21163]
[1778073627637,39.35,81984.43,0.0,0.04017,3e-05,7.21283]
[1778073627642,39.35,81973.18,0.0,0.03988,3e-05,7.16871]
[1778073633016,39.35,81979.19,0.0,0.04003,3e-05,7.19114]
[1778073633718,39.35,81999.62,0.0,0.04057,3e-05,7.27163]
[1778073635291,39.35,81999.62,0.0,0.04057,3e-05,7.27163]
[1778073635358,39.35,82006.62,0.0,0.04076,3e-05,7.29931]
[1778073636172,39.35,82006.62,0.0,0.04076,3e-05,7.29931]
[1778073636202,39.35,82014.07,0.0,0.04096,3e-05,7.32878]
[1778073637032,39.35,82037.66,0.0,0.04159,3e-05,7.42289]
[1778073639063,39.35,82039.21,0.0,0.04164,3e-05,7.42969]
[1778073639117,39.36,82075.47,0.0,0.04264,3e-05,7.57692]
[1778073641757,39.36,82078.15,0.0,0.04271,3e-05,7.58821]
[1778073641838,39.36,82084.51,0.0,0.04289,3e-05,7.61423]
[1778073644634,39.36,82093.12,0.0,0.04313,3e-05,7.64961]
[1778073644725,39.36,82092.04,0.0,0.0431,3e-05,7.64526]
[1778073647429,39.36,82092.04,0.0,0.0431,3e-05,7.64531]
[1778073647516,39.36,82095.58,0.0,0.0432,3e-05,7.65984]
[1778073649245,39.36,82095.58,0.0,0.0432,3e-05,7.65984]
[1778073649287,39.36,82058.08,0.0,0.04217,3e-05,7.50759]
[1778073652230,39.36,82056.53,0.0,0.04213,3e-05,7.50178]
[1778073657969,39.36,82050.7,0.0,0.04198,3e-05,7.48019]
[1778073663009,39.36,82043.91,0.0,0.04181,3e-05,7.45437]
[1778073665448,39.37,82030.72,0.0,0.04145,3e-05,7.40213]
[1778073668815,39.37,82027.89,0.0,0.04137,3e-05,7.39053]
[1778073669047,39.36,82021.43,0.0,0.0412,3e-05,7.36445]
[1778073669849,39.36,82021.43,0.0,0.0412,3e-05,7.36445]
[1778073670053,39.36,82021.64,0.0,0.0412,3e-05,7.36501]
[1778073675089,39.36,82022.87,0.0,0.04123,3e-05,7.36921]
[1778073680127,39.36,82024.73,0.0,0.04127,3e-05,7.37584]
[1778073685161,39.37,82024.58,0.0,0.04129,3e-05,7.37735]
[1778073690472,39.37,82022.3,0.0,0.04123,3e-05,7.36982]
[1778073690856,39.37,82015.75,0.0,0.04106,3e-05,7.34415]
[1778073691205,39.37,82015.51,0.0,0.04104,3e-05,7.34088]
[1778073693219,39.37,82005.64,0.0,0.04078,3e-05,7.30195]
[1778073696540,39.37,82000.16,0.0,0.04063,3e-05,7.27985]
[1778073696642,39.37,82001.97,0.0,0.04068,3e-05,7.28685]
[1778073698808,39.37,81999.11,0.0,0.0406,3e-05,7.27522]
[1778073699259,39.37,81998.77,0.0,0.04059,3e-05,7.27374]
[1778073704053,39.37,82002.4,0.0,0.04068,3e-05,7.28752]
[1778073704294,39.37,82006.07,0.0,0.04078,3e-05,7.3019]
[1778073705755,39.37,82009.75,0.0,0.04088,3e-05,7.31632]
[1778073706308,39.37,82012.79,0.0,0.04096,3e-05,7.32819]
[1778073706812,39.37,82012.79,0.0,0.04096,3e-05,7.32819]
[1778073707315,39.37,82012.98,0.0,0.04096,3e-05,7.32874]
[1778073712350,39.37,82015.64,0.0,0.04105,3e-05,7.3411]
[1778073714950,39.37,82015.59,0.0,0.04105,3e-05,7.34186]
[1778073715372,39.37,82016.23,0.0,0.04107,3e-05,7.34489]
[1778073716497,39.37,82052.24,0.0,0.04205,3e-05,7.4895]
[1778073718405,39.37,82052.24,0.0,0.04205,3e-05,7.48974]
[1778073718432,39.37,82052.93,0.0,0.04207,3e-05,7.49275]
[1778073723442,39.37,82049.94,0.0,0.042,3e-05,7.48166]
[1778073729479,39.38,82043.99,0.0,0.04185,3e-05,7.45948]
[1778073729798,39.38,82043.99,0.0,0.04185,3e-05,7.45948]
[1778073731494,39.38,82021.18,0.0,0.04123,3e-05,7.3688]
[1778073736531,39.38,82021.62,0.0,0.04126,3e-05,7.37266]
[1778073741567,39.39,82033.03,0.0,0.04158,3e-05,7.42]
[1778073746602,39.39,82031.72,0.0,0.04156,3e-05,7.41634]
[1778073751637,39.39,82032.4,0.0,0.04157,3e-05,7.41793]
[1778073756672,39.39,82026.51,0.0,0.04142,3e-05,7.39622]
[1778073761708,39.4,82033.36,0.0,0.04162,3e-05,7.42572]
[1778073766743,39.4,82040.29,0.0,0.04182,3e-05,7.45504]
[1778073771779,39.4,82045.73,0.0,0.04198,3e-05,7.47827]
[1778073776814,39.4,82050.81,0.0,0.04213,3e-05,7.49993]
[1778073781849,39.41,82059.54,0.0,0.04237,3e-05,7.53606]
[1778073786884,39.41,82047.83,0.0,0.04206,3e-05,7.48966]
[1778073791919,39.41,82046.89,0.0,0.04204,3e-05,7.48704]
[1778073796953,39.41,82048.01,0.0,0.04208,3e-05,7.49265]
[1778073801988,39.41,82046.44,0.0,0.04204,3e-05,7.48749]
[1778073807025,39.42,82045.01,0.0,0.04201,3e-05,7.4829]
[1778073812058,39.42,82044.48,0.0,0.04199,3e-05,7.4792]
[1778073817093,39.42,82043.88,0.0,0.04198,3e-05,7.47795]
[1778073820852,39.42,82038.66,0.0,0.04185,3e-05,7.45783]
[1778073821124,39.42,82042.5,0.0,0.04195,3e-05,7.47354]
[1778073823562,39.42,82042.92,0.0,0.04197,3e-05,7.4755]
[1778073823583,39.42,82043.98,0.0,0.042,3e-05,7.48003]
[1778073826311,39.42,82028.5,0.0,0.04158,3e-05,7.41876]
[1778073828171,39.43,82038.5,0.0,0.04186,3e-05,7.45948]
[1778073833206,39.43,82046.01,0.0,0.04207,3e-05,7.49097]
[1778073838242,39.43,82052.8,0.0,0.04227,3e-05,7.5195]
[1778073843278,39.43,82061.9,0.0,0.04252,3e-05,7.55723]
[1778073848313,39.43,82058.24,0.0,0.04243,3e-05,7.54322]
[1778073853346,39.43,82058.57,0.0,0.04244,3e-05,7.54539]
[1778073858381,39.44,82060.18,0.0,0.04249,3e-05,7.55275]
[1778073863578,39.44,82060.0,0.0,0.04249,3e-05,7.5527]
[1778073863600,39.44,82054.4,0.0,0.04234,3e-05,7.53024]
[1778073867444,39.43,82040.4,0.0,0.04195,3e-05,7.4726]
[1778073872479,39.43,82032.28,0.0,0.0417,3e-05,7.43515]
[1778073877515,39.43,82026.82,0.0,0.04154,3e-05,7.41161]
[1778073882549,39.43,82024.55,0.0,0.04147,3e-05,7.40093]
[1778073887608,39.42,82010.19,0.0,0.04107,3e-05,7.34222]
[1778073892629,39.42,82010.8,0.0,0.04108,3e-05,7.34357]
[1778073897663,39.42,82010.76,0.0,0.04107,3e-05,7.34239]
[1778073902700,39.42,82014.42,0.0,0.04116,3e-05,7.35593]
[1778073904714,39.42,81993.15,0.0,0.04059,3e-05,7.27124]
[1778073906729,39.42,81982.58,0.0,0.04031,3e-05,7.22946]
[1778073911763,39.42,81982.43,0.0,0.04031,3e-05,7.22884]
[1778073916798,39.42,81990.65,0.0,0.04052,3e-05,7.26107]
[1778073921832,39.42,81981.47,0.0,0.04028,3e-05,7.22471]
[1778073924854,39.42,81970.6,0.0,0.03999,3e-05,7.18225]
[1778073929889,39.42,81967.63,0.0,0.03992,3e-05,7.17097]
[1778073934924,39.42,81960.23,0.0,0.03972,3e-05,7.13996]
[1778073939959,39.42,81960.38,0.0,0.03972,3e-05,7.14106]
[1778073945929,39.42,81957.64,0.0,0.03966,3e-05,7.13097]
[1778073949599,39.42,81941.77,0.0,0.03925,3e-05,7.06962]
[1778073950149,39.42,81920.74,0.0,0.03871,3e-05,6.98848]
[1778073956144,39.42,81914.31,0.0,0.03855,3e-05,6.96546]
[1778073962141,39.43,81930.21,0.0,0.03898,3e-05,7.02898]
[1778073967187,39.43,81944.75,0.0,0.03936,3e-05,7.08673]
[1778073969198,39.43,81956.82,0.0,0.03968,3e-05,7.13397]
[1778073974232,39.43,81962.83,0.0,0.03984,3e-05,7.15795]
[1778073978573,39.43,81948.12,0.0,0.03946,3e-05,7.10105]
[1778073983296,39.43,81959.71,0.0,0.03976,3e-05,7.14677]
[1778073984949,39.43,81943.89,0.0,0.03935,3e-05,7.08541]
[1778073987000,39.43,81932.66,0.0,0.03907,3e-05,7.0423]
[1778073987035,39.43,81932.66,0.0,0.03907,3e-05,7.0423]
[1778073987335,39.43,81931.91,0.0,0.03905,3e-05,7.0394]
[1778073988726,39.43,81931.91,0.0,0.03905,3e-05,7.0394]
[1778073988751,39.44,81916.37,0.0,0.03865,3e-05,6.98011]
[1778073991353,39.44,81931.9,0.0,0.03904,3e-05,7.03781]
[1778073994005,39.44,81942.04,0.0,0.03931,3e-05,7.07765]
[1778073995439,39.44,81922.03,0.0,0.03879,3e-05,7.00057]
[1778074001423,39.44,81934.37,0.0,0.03912,3e-05,7.05008]
[1778074006460,39.44,81936.3,0.0,0.03918,3e-05,7.05855]
[1778074009480,39.44,81924.64,0.0,0.03888,3e-05,7.01364]
[1778074011183,39.44,81915.3,0.0,0.03864,3e-05,6.97773]
[1778074011848,39.44,81915.3,0.0,0.03864,3e-05,6.97773]
[1778074012503,39.44,81910.37,0.0,0.03851,3e-05,6.95835]
[1778074012549,39.44,81910.68,0.0,0.03852,3e-05,6.95931]
[1778074013086,39.44,81910.68,0.0,0.03852,3e-05,6.95931]
[1778074013688,39.44,81910.68,0.0,0.03852,3e-05,6.95931]
[1778074018803,39.44,81902.81,0.0,0.03831,3e-05,6.92823]
[1778074023702,39.44,81906.5,0.0,0.03841,3e-05,6.94238]
[1778074023728,39.44,81910.8,0.0,0.03851,3e-05,6.95884]
[1778074029645,39.44,81906.29,0.0,0.03839,3e-05,6.94053]
[1778074034681,39.44,81904.14,0.0,0.03833,3e-05,6.93141]
[1778074039715,39.44,81906.79,0.0,0.03839,3e-05,6.94076]
[1778074044750,39.43,81901.4,0.0,0.03825,3e-05,6.91942]
[1778074049785,39.43,81905.75,0.0,0.03836,3e-05,6.93524]
[1778074054822,39.43,81902.6,0.0,0.03826,3e-05,6.91989]
[1778074058937,39.43,81905.67,0.0,0.03833,3e-05,6.93125]
[1778074059018,39.43,81907.55,0.0,0.03838,3e-05,6.93831]
[1778074063065,39.43,81915.09,0.0,0.03857,3e-05,6.96688]
[1778074063140,39.43,81916.65,0.0,0.03861,3e-05,6.97277]
[1778074063886,39.43,81916.79,0.0,0.03861,3e-05,6.97321]
[1778074064363,39.43,81916.79,0.0,0.03861,3e-05,6.97321]
[1778074064894,39.43,81916.51,0.0,0.03861,3e-05,6.97204]
[1778074067817,39.43,81917.55,0.0,0.03863,3e-05,6.97582]
[1778074067915,39.43,81916.28,0.0,0.0386,3e-05,6.97085]
[1778074071945,39.43,81934.5,0.0,0.03906,3e-05,7.04094]
[1778074076979,39.43,81934.62,0.0,0.03908,3e-05,7.04284]
[1778074081008,39.43,81944.66,0.0,0.03934,3e-05,7.08271]
[1778074082015,39.43,81928.97,0.0,0.03894,3e-05,7.02236]
[1778074082666,39.43,81928.97,0.0,0.03894,3e-05,7.02236]
[1778074082893,39.43,81928.97,0.0,0.03894,3e-05,7.02236]
[1778074084350,39.43,81920.78,0.0,0.03874,3e-05,6.99153]
[1778074085043,39.44,81928.89,0.0,0.03895,3e-05,7.02306]
[1778074086049,39.44,81943.08,0.0,0.03931,3e-05,7.07812]
[1778074086334,39.44,81943.08,0.0,0.03931,3e-05,7.07812]
[1778074087056,39.44,81945.62,0.0,0.03938,3e-05,7.08817]
[1778074091199,39.44,81947.49,0.0,0.03943,3e-05,7.09617]
[1778074092092,39.44,81952.07,0.0,0.03955,3e-05,7.11413]
[1778074092952,39.44,81952.07,0.0,0.03955,3e-05,7.11413]
[1778074094072,39.44,81953.79,0.0,0.0396,3e-05,7.12097]
[1778074095723,39.44,81964.41,0.0,0.03988,3e-05,7.16264]
[1778074096119,39.44,81960.42,0.0,0.03977,3e-05,7.14714]
[1778074101156,39.44,81965.17,0.0,0.0399,3e-05,7.16624]
[1778074106189,39.44,81962.48,0.0,0.03983,3e-05,7.15611]
[1778074111226,39.44,81960.64,0.0,0.03976,3e-05,7.14474]
[1778074116953,39.43,81963.05,0.0,0.03981,3e-05,7.15228]
[1778074119569,39.43,81946.85,0.0,0.03938,3e-05,7.08817]
[1778074125324,39.43,81958.07,0.0,0.03966,3e-05,7.13012]
[1778074127287,39.43,81957.76,0.0,0.03965,3e-05,7.12858]
[1778074127339,39.43,81953.34,0.0,0.03954,3e-05,7.11104]
[1778074129229,39.43,81953.34,0.0,0.03954,3e-05,7.11104]
[1778074128355,39.43,81964.65,0.0,0.03983,3e-05,7.15481]
[1778074129352,39.43,81965.48,0.0,0.03985,3e-05,7.15768]
[1778074131366,39.43,81976.53,0.0,0.04013,3e-05,7.20009]
[1778074136403,39.42,81972.34,0.0,0.04001,3e-05,7.18137]
[1778074141438,39.42,81975.56,0.0,0.04008,3e-05,7.19187]
[1778074146474,39.41,81979.78,0.0,0.04017,3e-05,7.2062]
[1778074151509,39.41,81979.95,0.0,0.04017,3e-05,7.20592]
[1778074155537,39.41,81989.79,0.0,0.04043,3e-05,7.24465]
[1778074157552,39.41,82003.06,0.0,0.04078,3e-05,7.29689]
[1778074162589,39.41,82005.47,0.0,0.04084,3e-05,7.30577]
[1778074167623,39.41,82008.35,0.0,0.04091,3e-05,7.31642]
[1778074172658,39.41,82004.66,0.0,0.0408,3e-05,7.29844]
[1778074177693,39.41,82005.34,0.0,0.04081,3e-05,7.3009]
[1778074180714,39.41,82015.59,0.0,0.04108,3e-05,7.34136]
[1778074185750,39.4,82010.6,0.0,0.04092,3e-05,7.31765]
[1778074190785,39.4,82013.25,0.0,0.04097,3e-05,7.32504]
[1778074195787,39.39,82016.56,0.0,0.04104,3e-05,7.33568]
[1778074195887,39.39,81998.34,0.0,0.04056,3e-05,7.26299]
[1778074200743,39.39,81993.5,0.0,0.04041,3e-05,7.24193]
[1778074200929,39.39,81993.13,0.0,0.0404,3e-05,7.24048]
[1778074201378,39.39,81993.13,0.0,0.0404,3e-05,7.24048]
[1778074202276,39.39,81950.37,0.0,0.03928,3e-05,7.07284]
[1778074204123,39.39,81950.37,0.0,0.03928,3e-05,7.07246]
[1778074204216,39.39,81935.85,0.0,0.0389,3e-05,7.01594]
[1778074204554,39.39,81935.85,0.0,0.0389,3e-05,7.01594]
[1778074204933,39.39,81934.89,0.0,0.03888,3e-05,7.01223]
[1778074205954,39.38,81947.07,0.0,0.03919,3e-05,7.05895]
[1778074210983,39.38,81930.71,0.0,0.03876,3e-05,6.99496]
[1778074213188,39.38,81930.32,0.0,0.03875,3e-05,6.99317]
[1778074213241,39.38,81924.51,0.0,0.0386,3e-05,6.97068]
[1778074213874,39.38,81924.51,0.0,0.0386,3e-05,6.97068]
[1778074214004,39.38,81924.51,0.0,0.0386,3e-05,6.97057]
[1778074214499,39.38,81924.51,0.0,0.0386,3e-05,6.97057]
[1778074215011,39.38,81921.7,0.0,0.03853,3e-05,6.9597]
[1778074220046,39.38,81923.61,0.0,0.03857,3e-05,6.96673]
[1778074222060,39.38,81910.83,0.0,0.03825,3e-05,6.9176]
[1778074227203,39.38,81909.57,0.0,0.03822,3e-05,6.91269]
[1778074227287,39.38,81923.19,0.0,0.03856,3e-05,6.96483]
[1778074231351,39.38,81919.87,0.0,0.03848,3e-05,6.95183]
[1778074232363,39.38,81911.74,0.0,0.03825,3e-05,6.91784]
[1778074233521,39.38,81905.86,0.0,0.0381,3e-05,6.89535]
[1778074234148,39.38,81895.41,0.0,0.03784,3e-05,6.85558]
[1778074239183,39.38,81893.28,0.0,0.03779,3e-05,6.84762]
[1778074240191,39.38,81883.26,0.0,0.03754,2e-05,6.80971]
[1778074245228,39.38,81875.31,0.0,0.03734,2e-05,6.78016]
[1778074250268,39.38,81869.33,0.0,0.0372,2e-05,6.75823]
[1778074252282,39.38,81880.45,0.0,0.03748,2e-05,6.80042]
[1778074253769,39.38,81881.34,0.0,0.0375,2e-05,6.80387]
[1778074254297,39.38,81880.81,0.0,0.03749,2e-05,6.80194]
[1778074255303,39.38,81894.13,0.0,0.03782,3e-05,6.85247]
[1778074256310,39.38,81913.66,0.0,0.03831,3e-05,6.9269]
[1778074256870,39.38,81913.66,0.0,0.03831,3e-05,6.9269]
[1778074257321,39.38,81912.67,0.0,0.03829,3e-05,6.92297]
[1778074260322,39.38,81911.81,0.0,0.03826,3e-05,6.91942]
[1778074260370,39.38,81923.43,0.0,0.03856,3e-05,6.9638]
[1778074262355,39.38,81935.96,0.0,0.03888,3e-05,7.01165]
[1778074263376,39.38,81948.05,0.0,0.03919,3e-05,7.05808]
[1778074264208,39.38,81948.05,0.0,0.03919,3e-05,7.05808]
[1778074264374,39.38,81948.05,0.0,0.03918,3e-05,7.05771]
[1778074266393,39.38,81927.53,0.0,0.03865,3e-05,6.97784]
[1778074267362,39.38,81927.53,0.0,0.03865,3e-05,6.97784]
[1778074268407,39.38,81940.35,0.0,0.03898,3e-05,7.02677]
[1778074273446,39.38,81948.07,0.0,0.03917,3e-05,7.05507]
[1778074275392,39.38,81948.07,0.0,0.03917,3e-05,7.05507]
[1778074275427,39.37,81963.7,0.0,0.03957,3e-05,7.11507]
[1778074278376,39.37,81985.17,0.0,0.04013,3e-05,7.19874]
[1778074279232,39.37,81985.17,0.0,0.04013,3e-05,7.19874]
[1778074279291,39.37,81985.3,0.0,0.04013,3e-05,7.19927]
[1778074284523,39.37,81979.61,0.0,0.03998,3e-05,7.17727]
[1778074286537,39.37,81989.63,0.0,0.04025,3e-05,7.21661]
[1778074288298,39.37,82003.86,0.0,0.04062,3e-05,7.2727]
[1778074289936,39.37,82007.85,0.0,0.04073,3e-05,7.28843]
[1778074290036,39.37,82011.87,0.0,0.04084,3e-05,7.30426]
[1778074291850,39.37,82017.09,0.0,0.04096,3e-05,7.32209]
[1778074291854,39.37,82017.93,0.0,0.04098,3e-05,7.32529]
[1778074294774,39.37,82020.09,0.0,0.04104,3e-05,7.33352]
[1778074294796,39.37,82033.76,0.0,0.0414,3e-05,7.38782]
[1778074296611,39.37,82045.28,0.0,0.04171,3e-05,7.43346]
[1778074297836,39.37,82045.28,0.0,0.04171,3e-05,7.43346]
[1778074297934,39.37,82046.02,0.0,0.04173,3e-05,7.43608]
[1778074302878,39.37,82031.58,0.0,0.04133,3e-05,7.37659]
[1778074305694,39.37,82018.95,0.0,0.04098,3e-05,7.3251]
[1778074308707,39.36,82030.24,0.0,0.04126,3e-05,7.36679]
[1778074313131,39.36,82033.11,0.0,0.04132,3e-05,7.37564]
[1778074313203,39.35,82037.21,0.0,0.04142,3e-05,7.39113]
[1778074317083,39.35,82039.77,0.0,0.04148,3e-05,7.39867]
[1778074317092,39.35,82045.32,0.0,0.04162,3e-05,7.41997]
[1778074318347,39.35,82045.32,0.0,0.04162,3e-05,7.41997]
[1778074318428,39.35,82061.45,0.0,0.04206,3e-05,7.48447]
[1778074322819,39.34,82047.3,0.0,0.04165,3e-05,7.42473]
[1778074324114,39.34,82047.3,0.0,0.04165,3e-05,7.42473]
[1778074324182,39.34,82046.85,0.0,0.04163,3e-05,7.42195]
[1778074326332,39.34,82061.17,0.0,0.04202,3e-05,7.47878]
[1778074331702,39.34,82062.55,0.0,0.04204,3e-05,7.48209]
[1778074336934,39.33,82066.51,0.0,0.04213,3e-05,7.49518]
[1778074339955,39.33,82050.52,0.0,0.04168,3e-05,7.42887]
[1778074343984,39.32,82036.6,0.0,0.04127,3e-05,7.36933]
[1778074349018,39.31,82029.67,0.0,0.04106,3e-05,7.33739]
[1778074349869,39.31,82029.67,0.0,0.04106,3e-05,7.33739]
[1778074350032,39.31,82033.42,0.0,0.04115,3e-05,7.3515]
[1778074353058,39.31,82049.47,0.0,0.04156,3e-05,7.4109]
[1778074356077,39.31,82059.32,0.0,0.04182,3e-05,7.44932]
[1778074358793,39.31,82054.12,0.0,0.04167,3e-05,7.42763]
[1778074359099,39.3,82047.78,0.0,0.0415,3e-05,7.40183]
[1778074364134,39.3,82041.92,0.0,0.04133,3e-05,7.37669]
[1778074369168,39.29,82038.49,0.0,0.0412,3e-05,7.35874]
[1778074374205,39.29,82041.06,0.0,0.04124,3e-05,7.36478]
[1778074379238,39.28,82045.22,0.0,0.04133,3e-05,7.3772]
[1778074384280,39.27,82046.41,0.0,0.04133,3e-05,7.37762]
[1778074387303,39.27,82027.78,0.0,0.04081,3e-05,7.30083]
[1778074392338,39.26,82026.58,0.0,0.04076,3e-05,7.29251]
[1778074397388,39.26,82019.44,0.0,0.04054,3e-05,7.26069]
[1778074398053,39.26,82019.44,0.0,0.04054,3e-05,7.26069]
[1778074398390,39.26,82018.96,0.0,0.04053,3e-05,7.25879]
[1778074399401,39.25,81991.83,0.0,0.0398,3e-05,7.15055]
[1778074400020,39.25,81991.83,0.0,0.0398,3e-05,7.15055]
[1778074400403,39.25,81991.83,0.0,0.03979,3e-05,7.14943]
[1778074404534,39.25,81980.3,0.0,0.03948,3e-05,7.10235]
[1778074405821,39.25,81979.96,0.0,0.03947,3e-05,7.10061]
[1778074407451,39.25,82000.16,0.0,0.03999,3e-05,7.17873]
[1778074408459,39.24,82011.16,0.0,0.04028,3e-05,7.22145]
[1778074409465,39.24,82028.94,0.0,0.04074,3e-05,7.29112]
[1778074412071,39.24,82025.94,0.0,0.04064,3e-05,7.27504]
[1778074417522,39.23,82009.73,0.0,0.04018,3e-05,7.20708]
[1778074418402,39.23,82009.73,0.0,0.04018,3e-05,7.20708]
[1778074418546,39.23,82009.8,0.0,0.04018,3e-05,7.20678]
[1778074419545,39.23,81990.58,0.0,0.03967,3e-05,7.1308]
[1778074420552,39.23,81976.27,0.0,0.0393,3e-05,7.07455]
[1778074421773,39.23,81971.22,0.0,0.03916,3e-05,7.05456]
[1778074422566,39.23,81974.0,0.0,0.03923,3e-05,7.06501]
[1778074427601,39.23,81973.08,0.0,0.0392,3e-05,7.0596]
[1778074430628,39.23,81983.12,0.0,0.03945,3e-05,7.09753]
[1778074435662,39.22,81973.29,0.0,0.03918,3e-05,7.0573]
[1778074439402,39.22,81973.86,0.0,0.03919,3e-05,7.05883]
[1778074440709,39.22,81956.26,0.0,0.03873,3e-05,6.98965]
[1778074441828,39.22,81956.26,0.0,0.03873,3e-05,6.98965]
[1778074441862,39.22,81956.22,0.0,0.03873,3e-05,6.98926]
[1778074447751,39.22,81958.83,0.0,0.03878,3e-05,6.99781]
[1778074449782,39.21,81969.95,0.0,0.03907,3e-05,7.04039]
[1778074454803,39.21,81968.62,0.0,0.03902,3e-05,7.03365]
[1778074457200,39.21,81987.36,0.0,0.0395,3e-05,7.10556]
[1778074462857,39.21,81997.33,0.0,0.03975,3e-05,7.14234]
[1778074467892,39.2,81997.09,0.0,0.03972,3e-05,7.13889]
[1778074472927,39.2,82001.7,0.0,0.03981,3e-05,7.15179]
[1778074477962,39.19,81999.92,0.0,0.03975,3e-05,7.14245]
[1778074481990,39.19,82013.2,0.0,0.04009,3e-05,7.19264]
[1778074487038,39.19,82016.47,0.0,0.04015,3e-05,7.20275]
[1778074492068,39.18,82022.86,0.0,0.0403,3e-05,7.2252]
[1778074497104,39.18,82025.49,0.0,0.04035,3e-05,7.23263]
[1778074502143,39.17,82030.11,0.0,0.04046,3e-05,7.24794]
[1778074507175,39.16,82032.49,0.0,0.0405,3e-05,7.25431]
[1778074510198,39.16,82016.09,0.0,0.04005,3e-05,7.18708]
[1778074515232,39.16,82017.13,0.0,0.04006,3e-05,7.18861]
[1778074520282,39.15,81999.11,0.0,0.03957,3e-05,7.1154]
[1778074524091,39.15,81989.36,0.0,0.0393,3e-05,7.07622]
[1778074524300,39.15,81984.53,0.0,0.03918,3e-05,7.05709]
[1778074526138,39.15,81977.46,0.0,0.03899,3e-05,7.0293]
[1778074526314,39.15,81976.62,0.0,0.03897,3e-05,7.02579]
[1778074526960,39.15,81976.62,0.0,0.03897,3e-05,7.02579]
[1778074527135,39.15,81976.62,0.0,0.03897,3e-05,7.02579]
[1778074528330,39.15,81996.39,0.0,0.03948,3e-05,7.10257]
[1778074529335,39.15,82007.03,0.0,0.03975,3e-05,7.14349]
[1778074530354,39.15,82018.41,0.0,0.04005,3e-05,7.1878]
[1778074532774,39.14,82011.43,0.0,0.03984,3e-05,7.15663]
[1778074533363,39.14,82007.55,0.0,0.03974,3e-05,7.14096]
[1778074534036,39.14,82007.55,0.0,0.03974,3e-05,7.14096]
[1778074534370,39.14,81995.17,0.0,0.03941,3e-05,7.09211]
[1778074535939,39.14,81992.71,0.0,0.03935,3e-05,7.08217]
[1778074536383,39.14,81995.47,0.0,0.03942,3e-05,7.09262]
[1778074537896,39.14,81993.7,0.0,0.03937,3e-05,7.08537]
[1778074538485,39.14,81993.7,0.0,0.03937,3e-05,7.08537]
[1778074538570,39.14,81995.66,0.0,0.03942,3e-05,7.09269]
[1778074538950,39.14,81995.66,0.0,0.03942,3e-05,7.09269]
[1778074539405,39.14,81996.11,0.0,0.03943,3e-05,7.09411]
[1778074542169,39.14,82004.26,0.0,0.03963,3e-05,7.12525]
[1778074542426,39.14,82004.21,0.0,0.03963,3e-05,7.12466]
[1778074547460,39.13,81994.8,0.0,0.03937,3e-05,7.08604]
[1778074549526,39.13,81993.88,0.0,0.03935,3e-05,7.08211]
[1778074549625,39.13,81999.97,0.0,0.0395,3e-05,7.10557]
[1778074550844,39.13,82003.48,0.0,0.03959,3e-05,7.11894]
[1778074551488,39.13,82003.45,0.0,0.03959,3e-05,7.11842]
[1778074553503,39.13,81993.45,0.0,0.03932,3e-05,7.07861]
[1778074558537,39.13,81993.07,0.0,0.0393,3e-05,7.07536]
[1778074560566,39.13,82003.65,0.0,0.03957,3e-05,7.11608]
[1778074560990,39.13,82003.65,0.0,0.03957,3e-05,7.11608]
[1778074561595,39.13,82003.65,0.0,0.03957,3e-05,7.11608]
[1778074561698,39.13,82017.1,0.0,0.03992,3e-05,7.16853]
[1778074565410,39.12,82017.42,0.0,0.03992,3e-05,7.16833]
[1778074565602,39.12,82019.12,0.0,0.03996,3e-05,7.17454]
[1778074570640,39.12,82022.06,0.0,0.04002,3e-05,7.18371]
[1778074575673,39.11,82016.36,0.0,0.03986,3e-05,7.15888]
[1778074576288,39.11,82016.36,0.0,0.03986,3e-05,7.15888]
[1778074576697,39.11,82016.49,0.0,0.03986,3e-05,7.15894]
[1778074577690,39.11,82003.36,0.0,0.03951,3e-05,7.10701]
[1778074580715,39.11,81991.87,0.0,0.0392,3e-05,7.06115]
[1778074584754,39.11,81978.84,0.0,0.03886,3e-05,7.00963]
[1778074589774,39.11,81978.65,0.0,0.03885,3e-05,7.00787]
[1778074594809,39.11,81981.55,0.0,0.0389,3e-05,7.01537]
[1778074598838,39.1,81969.8,0.0,0.03859,3e-05,6.96898]
[1778074601404,39.1,81978.39,0.0,0.03881,3e-05,7.00194]
[1778074601862,39.1,81978.21,0.0,0.03881,3e-05,7.00105]
[1778074602868,39.1,81994.48,0.0,0.03923,3e-05,7.06415]
[1778074604174,39.1,81994.48,0.0,0.03923,3e-05,7.06415]
[1778074604338,39.1,81999.4,0.0,0.03935,3e-05,7.08271]
[1778074610096,39.1,81998.36,0.0,0.03931,3e-05,7.07728]
[1778074610112,39.1,81998.28,0.0,0.03931,3e-05,7.07629]
[1778074612942,39.1,82008.57,0.0,0.03957,3e-05,7.11587]
[1778074615604,39.1,82009.99,0.0,0.03961,3e-05,7.12104]
[1778074615703,39.1,82004.63,0.0,0.03946,3e-05,7.09922]
[1778074617976,39.09,81988.5,0.0,0.03904,3e-05,7.03552]
[1778074620999,39.09,81970.17,0.0,0.03856,3e-05,6.96368]
[1778074626033,39.09,81949.17,0.0,0.03802,3e-05,6.88206]
[1778074627041,39.09,81937.0,0.0,0.03771,3e-05,6.83544]
[1778074628474,39.09,81915.16,0.0,0.03716,2e-05,6.75255]
[1778074630316,39.09,81919.84,0.0,0.03728,3e-05,6.77045]
[1778074632259,39.09,81918.92,0.0,0.03726,3e-05,6.7671]
[1778074638122,39.09,81924.44,0.0,0.0374,3e-05,6.78919]
[1778074643158,39.1,81912.68,0.0,0.03711,2e-05,6.74533]
[1778074648193,39.1,81901.01,0.0,0.03683,2e-05,6.70237]
[1778074653229,39.1,81894.68,0.0,0.03666,2e-05,6.67516]
[1778074657663,39.1,81891.79,0.0,0.03658,2e-05,6.66393]
[1778074657787,39.1,81891.79,0.0,0.03658,2e-05,6.66393]
[1778074657872,39.1,81897.4,0.0,0.03672,2e-05,6.68489]
[1778074659270,39.1,81912.47,0.0,0.03709,2e-05,6.74192]
[1778074661036,39.1,81918.46,0.0,0.03725,2e-05,6.76484]
[1778074661291,39.1,81914.06,0.0,0.03714,2e-05,6.74836]
[1778074662374,39.1,81914.06,0.0,0.03714,2e-05,6.74836]
[1778074665316,39.1,81883.99,0.0,0.03639,2e-05,6.63544]
[1778074666277,39.1,81883.99,0.0,0.03639,2e-05,6.63544]
[1778074666402,39.1,81883.99,0.0,0.03639,2e-05,6.63544]
[1778074666884,39.1,81883.99,0.0,0.03639,2e-05,6.63544]
[1778074666734,39.09,81865.13,0.0,0.03592,2e-05,6.56331]
[1778074667870,39.09,81853.2,0.0,0.03563,2e-05,6.5181]
[1778074668113,39.09,81853.2,0.0,0.03563,2e-05,6.5181]
[1778074668500,39.09,81853.2,0.0,0.03563,2e-05,6.5181]
[1778074668903,39.09,81854.03,0.0,0.03564,2e-05,6.52025]
[1778074671363,39.09,81869.39,0.0,0.036,2e-05,6.57461]
[1778074674196,39.08,81877.12,0.0,0.03617,2e-05,6.60156]
[1778074679414,39.07,81865.87,0.0,0.03586,2e-05,6.55405]
[1778074684472,39.06,81861.34,0.0,0.03572,2e-05,6.53291]
[1778074685392,39.06,81861.34,0.0,0.03572,2e-05,6.53291]
[1778074685547,39.06,81861.34,0.0,0.03572,2e-05,6.53291]
[1778074685613,39.06,81850.79,0.0,0.03547,2e-05,6.49389]
[1778074686180,39.06,81850.79,0.0,0.03547,2e-05,6.49389]
[1778074686497,39.06,81850.35,0.0,0.03545,2e-05,6.49142]
[1778074687291,39.06,81850.35,0.0,0.03545,2e-05,6.49142]
[1778074687503,39.06,81835.6,0.0,0.03509,2e-05,6.43553]
[1778074688888,39.06,81810.06,0.0,0.03448,2e-05,6.34232]
[1778074690153,39.06,81800.83,0.0,0.03426,2e-05,6.30756]
[1778074690538,39.06,81800.83,0.0,0.03426,2e-05,6.30756]
[1778074690548,39.06,81817.86,0.0,0.03465,2e-05,6.36884]
[1778074691718,39.06,81817.86,0.0,0.03465,2e-05,6.36884]
[1778074691802,39.05,81835.98,0.0,0.03508,2e-05,6.43401]
[1778074697764,39.05,81834.19,0.0,0.03502,2e-05,6.42475]
[1778074697782,39.05,81834.25,0.0,0.03501,2e-05,6.42428]
[1778074698996,39.05,81834.25,0.0,0.03501,2e-05,6.42428]
[1778074703997,39.03,81830.05,0.0,0.03484,2e-05,6.39852]
[1778074705279,39.03,81831.03,0.0,0.03486,2e-05,6.40144]
[1778074705327,39.03,81831.03,0.0,0.03486,2e-05,6.40144]
[1778074705469,39.03,81831.03,0.0,0.03486,2e-05,6.40144]
[1778074705613,39.03,81831.03,0.0,0.03486,2e-05,6.40144]
[1778074705646,39.03,81850.72,0.0,0.03533,2e-05,6.47307]
[1778074707251,39.03,81851.64,0.0,0.03535,2e-05,6.47574]
[1778074707652,39.02,81859.79,0.0,0.03554,2e-05,6.50515]
[1778074708660,39.02,81870.7,0.0,0.0358,2e-05,6.54485]
[1778074711702,39.02,81880.41,0.0,0.03603,2e-05,6.58042]
[1778074711744,39.02,81873.94,0.0,0.03586,2e-05,6.55342]
[1778074712151,39.02,81873.94,0.0,0.03586,2e-05,6.55342]
[1778074712226,39.02,81873.94,0.0,0.03586,2e-05,6.55342]
[1778074712688,39.02,81873.74,0.0,0.03585,2e-05,6.55235]
[1778074713311,39.02,81873.74,0.0,0.03585,2e-05,6.55235]
[1778074713698,39.02,81869.17,0.0,0.03574,2e-05,6.5351]
[1778074715709,39.02,81855.76,0.0,0.0354,2e-05,6.48374]
[1778074717723,39.01,81842.85,0.0,0.03508,2e-05,6.43466]
[1778074722759,39.01,81854.21,0.0,0.03533,2e-05,6.47273]
[1778074727794,39.0,81852.77,0.0,0.03527,2e-05,6.4637]
[1778074731444,39.0,81854.84,0.0,0.0353,2e-05,6.46907]
[1778074731823,39.0,81859.43,0.0,0.03541,2e-05,6.48526]
[1778074736858,38.99,81864.34,0.0,0.0355,2e-05,6.49948]
[1778074741707,38.98,81872.4,0.0,0.03567,2e-05,6.52619]
[1778074741894,38.98,81876.92,0.0,0.03578,2e-05,6.54214]
[1778074742402,38.98,81876.92,0.0,0.03578,2e-05,6.54214]
[1778074742904,38.98,81875.28,0.0,0.03573,2e-05,6.53519]
[1778074745922,38.98,81891.73,0.0,0.03612,2e-05,6.59399]
[1778074747937,38.97,81903.97,0.0,0.03641,2e-05,6.63817]
[1778074750282,38.97,81911.57,0.0,0.03659,2e-05,6.66548]
[1778074750500,38.97,81911.57,0.0,0.03659,2e-05,6.66548]
[1778074750771,38.97,81911.57,0.0,0.03659,2e-05,6.66548]
[1778074750957,38.97,81910.97,0.0,0.03657,2e-05,6.66281]
[1778074752160,38.97,81903.56,0.0,0.03638,2e-05,6.63455]
[1778074752896,38.97,81903.56,0.0,0.03638,2e-05,6.63455]
[1778074752973,38.97,81895.54,0.0,0.03618,2e-05,6.6035]
[1778074755994,38.96,81882.8,0.0,0.03585,2e-05,6.55323]
[1778074756832,38.96,81882.8,0.0,0.03585,2e-05,6.55323]
[1778074757900,38.96,81883.37,0.0,0.03586,2e-05,6.55449]
[1778074758009,38.96,81887.27,0.0,0.03595,2e-05,6.56816]
[1778074760045,38.96,81904.42,0.0,0.03636,2e-05,6.63069]
[1778074765060,38.95,81909.09,0.0,0.03644,2e-05,6.64431]
[1778074766613,38.95,81910.44,0.0,0.03647,2e-05,6.64859]
[1778074766642,38.95,81910.44,0.0,0.03647,2e-05,6.64859]
[1778074767034,38.95,81910.44,0.0,0.03647,2e-05,6.64859]
[1778074767091,38.95,81915.47,0.0,0.03659,2e-05,6.66673]
[1778074768118,38.95,81932.77,0.0,0.03702,2e-05,6.73174]
[1778074771236,38.94,81944.21,0.0,0.03728,3e-05,6.77099]
[1778074772129,38.94,81943.46,0.0,0.03726,3e-05,6.76757]
[1778074773735,38.94,81944.7,0.0,0.03729,3e-05,6.77173]
[1778074778166,38.94,81930.5,0.0,0.03691,2e-05,6.71507]
[1778074780477,38.94,81923.18,0.0,0.03673,2e-05,6.68689]
[1778074780494,38.93,81908.94,0.0,0.03637,2e-05,6.63239]
[1778074786222,38.93,81903.91,0.0,0.03622,2e-05,6.60984]
[1778074791258,38.92,81905.04,0.0,0.03622,2e-05,6.61003]
[1778074795370,38.92,81907.42,0.0,0.03626,2e-05,6.61657]
[1778074795568,38.92,81907.42,0.0,0.03626,2e-05,6.61657]
[1778074795629,38.91,81898.27,0.0,0.03603,2e-05,6.5815]
[1778074797497,38.91,81898.27,0.0,0.03602,2e-05,6.57998]
[1778074797544,38.91,81882.38,0.0,0.03563,2e-05,6.5201]
[1778074801476,38.91,81879.64,0.0,0.03555,2e-05,6.50804]
[1778074802383,38.91,81880.15,0.0,0.03556,2e-05,6.50931]
[1778074802618,38.9,81867.87,0.0,0.03526,2e-05,6.46324]
[1778074807385,38.89,81882.29,0.0,0.03556,2e-05,6.50963]
[1778074809297,38.89,81882.29,0.0,0.03556,2e-05,6.50905]
[1778074809424,38.89,81890.32,0.0,0.03575,2e-05,6.53828]
[1778074811304,38.89,81890.32,0.0,0.03574,2e-05,6.53695]
[1778074811407,38.89,81885.22,0.0,0.03562,2e-05,6.51798]
[1778074813897,38.89,81877.87,0.0,0.03543,2e-05,6.49006]
[1778074813967,38.88,81881.56,0.0,0.03552,2e-05,6.50255]
[1778074814589,38.88,81881.56,0.0,0.03552,2e-05,6.50255]
[1778074814738,38.88,81886.81,0.0,0.03564,2e-05,6.52205]
[1778074815225,38.88,81886.81,0.0,0.03564,2e-05,6.52205]
[1778074815294,38.88,81886.81,0.0,0.03564,2e-05,6.52205]
[1778074815864,38.88,81886.81,0.0,0.03564,2e-05,6.52205]
[1778074816939,38.88,81906.81,0.0,0.03612,2e-05,6.59483]
[1778074821192,38.88,81920.89,0.0,0.03644,2e-05,6.64471]
[1778074826130,38.87,81917.87,0.0,0.03636,2e-05,6.63202]
[1778074826158,38.87,81911.66,0.0,0.03621,2e-05,6.60839]
[1778074827801,38.87,81911.61,0.0,0.03621,2e-05,6.60821]
[1778074827881,38.87,81904.83,0.0,0.03604,2e-05,6.58228]
[1778074829405,38.87,81905.02,0.0,0.03604,2e-05,6.58279]
[1778074829432,38.87,81905.02,0.0,0.03604,2e-05,6.58279]
[1778074829541,38.87,81910.57,0.0,0.03618,2e-05,6.60359]
[1778074830547,38.87,81925.91,0.0,0.03655,2e-05,6.66083]
[1778074831312,38.87,81925.91,0.0,0.03655,2e-05,6.66083]
[1778074831554,38.87,81949.11,0.0,0.03711,3e-05,6.74576]
[1778074837113,38.87,81944.91,0.0,0.03699,3e-05,6.72786]
[1778074837932,38.86,81939.55,0.0,0.03685,2e-05,6.70661]
[1778074841121,38.86,81939.58,0.0,0.03685,2e-05,6.70584]
[1778074841201,38.86,81939.58,0.0,0.03685,2e-05,6.70584]
[1778074841179,38.86,81937.34,0.0,0.03679,2e-05,6.69647]
[1778074842631,38.86,81925.04,0.0,0.03648,2e-05,6.64957]
[1778074843721,38.86,81907.44,0.0,0.03604,2e-05,6.5831]
[1778074847909,38.86,81904.7,0.0,0.03597,2e-05,6.57188]
[1778074853710,38.85,81892.38,0.0,0.03564,2e-05,6.52101]
[1778074858744,38.84,81887.86,0.0,0.0355,2e-05,6.49959]
[1778074863769,38.84,81890.06,0.0,0.03554,2e-05,6.50622]
[1778074863857,38.84,81890.06,0.0,0.03554,2e-05,6.50622]
[1778074863941,38.84,81900.8,0.0,0.03579,2e-05,6.54468]
[1778074864446,38.84,81900.8,0.0,0.03579,2e-05,6.54468]
[1778074864741,38.84,81900.8,0.0,0.03579,2e-05,6.54468]
[1778074864815,38.84,81916.55,0.0,0.03618,2e-05,6.60362]
[1778074865373,38.84,81916.55,0.0,0.03618,2e-05,6.60362]
[1778074865802,38.83,81916.6,0.0,0.03617,2e-05,6.60255]
[1778074869251,38.83,81933.23,0.0,0.03657,2e-05,6.66412]
[1778074869277,38.83,81933.23,0.0,0.03657,2e-05,6.66412]
[1778074870119,38.83,81933.23,0.0,0.03657,2e-05,6.66412]
[1778074871809,38.83,81932.2,0.0,0.03654,2e-05,6.65985]
[1778074872163,38.83,81932.2,0.0,0.03654,2e-05,6.65985]
[1778074872215,38.83,81923.38,0.0,0.03632,2e-05,6.62622]
[1778074875488,38.83,81923.16,0.0,0.03631,2e-05,6.62403]
[1778074875872,38.83,81922.88,0.0,0.0363,2e-05,6.62265]
[1778074876551,38.83,81922.88,0.0,0.0363,2e-05,6.62265]
[1778074881914,38.82,81923.12,0.0,0.0363,2e-05,6.62192]
[1778074886896,38.82,81916.65,0.0,0.03613,2e-05,6.59611]
[1778074886994,38.82,81916.65,0.0,0.03613,2e-05,6.59611]
[1778074887015,38.82,81907.9,0.0,0.03591,2e-05,6.56303]
[1778074888964,38.82,81897.31,0.0,0.03565,2e-05,6.52265]
[1778074892345,38.82,81903.68,0.0,0.03577,2e-05,6.54138]
[1778074898000,38.81,81906.39,0.0,0.03583,2e-05,6.55036]
[1778074898100,38.81,81902.81,0.0,0.03574,2e-05,6.5368]
[1778074899291,38.81,81902.81,0.0,0.03574,2e-05,6.5368]
[1778074900042,38.81,81903.62,0.0,0.03576,2e-05,6.53946]
[1778074903064,38.81,81888.59,0.0,0.03538,2e-05,6.48193]
[1778074907093,38.8,81873.7,0.0,0.03501,2e-05,6.42416]
[1778074912128,38.8,81875.66,0.0,0.03503,2e-05,6.42823]
[1778074917164,38.79,81876.02,0.0,0.03502,2e-05,6.42643]
[1778074919185,38.79,81887.78,0.0,0.03529,2e-05,6.46857]
[1778074919701,38.79,81887.78,0.0,0.03529,2e-05,6.46857]
[1778074920009,38.79,81887.78,0.0,0.03529,2e-05,6.46857]
[1778074920196,38.79,81893.88,0.0,0.03544,2e-05,6.4912]
[1778074921470,38.79,81902.44,0.0,0.03564,2e-05,6.52167]
[1778074922224,38.79,81897.45,0.0,0.03552,2e-05,6.5031]
[1778074922751,38.79,81897.45,0.0,0.03552,2e-05,6.5031]
[1778074926230,38.78,81883.59,0.0,0.03516,2e-05,6.44814]
[1778074929367,38.78,81882.95,0.0,0.03513,2e-05,6.44381]
[1778074929446,38.78,81882.95,0.0,0.03513,2e-05,6.44381]
[1778074930284,38.78,81870.93,0.0,0.03484,2e-05,6.3989]
[1778074931298,38.78,81870.93,0.0,0.03484,2e-05,6.3989]
[1778074931285,38.78,81858.85,0.0,0.03455,2e-05,6.35405]
[1778074932290,38.78,81850.1,0.0,0.03434,2e-05,6.32161]
[1778074936323,38.77,81861.2,0.0,0.03459,2e-05,6.36029]
[1778074938333,38.77,81873.75,0.0,0.03488,2e-05,6.40525]
[1778074938690,38.77,81873.75,0.0,0.03488,2e-05,6.40525]
[1778074944374,38.76,81879.04,0.0,0.03499,2e-05,6.42166]
[1778074947508,38.76,81892.27,0.0,0.03529,2e-05,6.46813]
[1778074953437,38.75,81885.17,0.0,0.03508,2e-05,6.43586]
[1778074958474,38.75,81887.75,0.0,0.03512,2e-05,6.44149]
[1778074963512,38.74,81889.03,0.0,0.03513,2e-05,6.44363]
[1778074968546,38.74,81882.46,0.0,0.03495,2e-05,6.41572]
[1778074971568,38.73,81892.79,0.0,0.03519,2e-05,6.45266]
[1778074973584,38.73,81882.7,0.0,0.03494,2e-05,6.41352]
[1778074976602,38.73,81893.85,0.0,0.0352,2e-05,6.45353]
[1778074980939,38.73,81889.88,0.0,0.03509,2e-05,6.43691]
[1778074981104,38.73,81889.88,0.0,0.03509,2e-05,6.43691]
[1778074981191,38.72,81878.92,0.0,0.03481,2e-05,6.39461]
[1778074982824,38.72,81878.92,0.0,0.03481,2e-05,6.39461]
[1778074982825,38.72,81857.56,0.0,0.0343,2e-05,6.31573]
[1778074984028,38.72,81857.56,0.0,0.0343,2e-05,6.31573]
[1778074989696,38.72,81854.18,0.0,0.0342,2e-05,6.30066]
[1778074994729,38.71,81865.9,0.0,0.03446,2e-05,6.34102]
[1778074999767,38.71,81880.88,0.0,0.0348,2e-05,6.39369]
[1778075004806,38.7,81889.32,0.0,0.03499,2e-05,6.42193]
[1778075009837,38.7,81891.97,0.0,0.03503,2e-05,6.42864]
[1778075014872,38.69,81890.11,0.0,0.03495,2e-05,6.41567]
[1778075019907,38.69,81890.18,0.0,0.03494,2e-05,6.41373]
[1778075022709,38.68,81893.17,0.0,0.035,2e-05,6.42365]
[1778075022879,38.68,81893.17,0.0,0.035,2e-05,6.42365]
[1778075022971,38.68,81906.88,0.0,0.03533,2e-05,6.47448]
[1778075023467,38.68,81906.88,0.0,0.03533,2e-05,6.47448]
[1778075024001,38.68,81906.88,0.0,0.03533,2e-05,6.47448]
[1778075024068,38.68,81915.66,0.0,0.03553,2e-05,6.50549]
[1778075024601,38.68,81915.66,0.0,0.03553,2e-05,6.50549]
[1778075024947,38.68,81915.94,0.0,0.03554,2e-05,6.50588]
[1778075025954,38.68,81928.48,0.0,0.03584,2e-05,6.55278]
[1778075030084,38.68,81934.85,0.0,0.03599,2e-05,6.57481]
[1778075036028,38.67,81931.77,0.0,0.0359,2e-05,6.5619]
[1778075040378,38.67,81931.0,0.0,0.03588,2e-05,6.55862]
[1778075040441,38.67,81927.32,0.0,0.03579,2e-05,6.54463]
[1778075045229,38.67,81916.9,0.0,0.03551,2e-05,6.50254]
[1778075049641,38.66,81916.09,0.0,0.03547,2e-05,6.49658]
[1778075050125,38.66,81915.71,0.0,0.03546,2e-05,6.49458]
[1778075052438,38.66,81929.43,0.0,0.03579,2e-05,6.54524]
[1778075054420,38.66,81929.43,0.0,0.03579,2e-05,6.54458]
[1778075054493,38.66,81932.37,0.0,0.03585,2e-05,6.55494]
[1778075056173,38.66,81921.34,0.0,0.03558,2e-05,6.5123]
[1778075060212,38.65,81900.57,0.0,0.03505,2e-05,6.43197]
[1778075061220,38.65,81890.4,0.0,0.0348,2e-05,6.3938]
[1778075066254,38.64,81899.07,0.0,0.03499,2e-05,6.42293]
[1778075070282,38.64,81915.82,0.0,0.03539,2e-05,6.48326]
[1778075074904,38.63,81921.32,0.0,0.03549,2e-05,6.49807]
[1778075075317,38.63,81921.32,0.0,0.03549,2e-05,6.49807]
[1778075076072,38.63,81921.32,0.0,0.03549,2e-05,6.49807]
[1778075076324,38.63,81926.4,0.0,0.0356,2e-05,6.51593]
[1778075077321,38.63,81926.4,0.0,0.0356,2e-05,6.51593]
[1778075077422,38.63,81932.39,0.0,0.03574,2e-05,6.53776]
[1778075083014,38.63,81934.53,0.0,0.03578,2e-05,6.5433]
[1778075083027,38.63,81934.53,0.0,0.03578,2e-05,6.5433]
[1778075083373,38.63,81931.88,0.0,0.03571,2e-05,6.53216]
[1778075088409,38.62,81922.47,0.0,0.03546,2e-05,6.49473]
[1778075093443,38.62,81923.31,0.0,0.03546,2e-05,6.49506]
[1778075098478,38.61,81924.95,0.0,0.03549,2e-05,6.49835]
[1778075100069,38.61,81925.49,0.0,0.03549,2e-05,6.49918]
[1778075100493,38.61,81925.98,0.0,0.0355,2e-05,6.50042]
[1778075105529,38.6,81925.21,0.0,0.03546,2e-05,6.49448]
[1778075106451,38.6,81925.21,0.0,0.03546,2e-05,6.49448]
[1778075106550,38.6,81920.51,0.0,0.03534,2e-05,6.47639]
[1778075108946,38.6,81915.47,0.0,0.03521,2e-05,6.45654]
[1778075109254,38.6,81915.47,0.0,0.03521,2e-05,6.45654]
[1778075109952,38.6,81916.31,0.0,0.03523,2e-05,6.45913]
[1778075110096,38.6,81916.31,0.0,0.03523,2e-05,6.45913]
[1778075110716,38.6,81909.78,0.0,0.03507,2e-05,6.43437]
[1778075110775,38.6,81914.52,0.0,0.03518,2e-05,6.45197]
[1778075114609,38.59,81927.88,0.0,0.03549,2e-05,6.49951]
[1778075117232,38.59,81925.48,0.0,0.03543,2e-05,6.48994]
[1778075117257,38.59,81922.13,0.0,0.03534,2e-05,6.47629]
[1778075118174,38.59,81922.13,0.0,0.03534,2e-05,6.47629]
[1778075118209,38.59,81913.64,0.0,0.03513,2e-05,6.44418]
[1778075121989,38.59,81922.38,0.0,0.03533,2e-05,6.47504]
[1778075122255,38.59,81922.38,0.0,0.03533,2e-05,6.47504]
[1778075122302,38.59,81922.38,0.0,0.03533,2e-05,6.47504]
[1778075122402,38.59,81919.26,0.0,0.03525,2e-05,6.46287]
[1778075128033,38.58,81912.35,0.0,0.03507,2e-05,6.43513]
[1778075129703,38.58,81897.84,0.0,0.03471,2e-05,6.3797]
[1778075131883,38.58,81888.41,0.0,0.03447,2e-05,6.34139]
[1778075134264,38.58,81888.41,0.0,0.03446,2e-05,6.34088]
[1778075135686,38.57,81884.73,0.0,0.03437,2e-05,6.32591]
[1778075135808,38.57,81884.73,0.0,0.03437,2e-05,6.32591]
[1778075136121,38.57,81871.39,0.0,0.03405,2e-05,6.2771]
[1778075137553,38.57,81871.39,0.0,0.03405,2e-05,6.2771]
[1778075137917,38.57,81871.39,0.0,0.03405,2e-05,6.27671]
[1778075137947,38.57,81858.22,0.0,0.03374,2e-05,6.22844]
[1778075139814,38.57,81858.5,0.0,0.03374,2e-05,6.22884]
[1778075139889,38.57,81848.3,0.0,0.0335,2e-05,6.19189]
[1778075142204,38.57,81830.99,0.0,0.0331,2e-05,6.12884]
[1778075146129,38.57,81827.31,0.0,0.03301,2e-05,6.11538]
[1778075146320,38.57,81827.31,0.0,0.03301,2e-05,6.11538]
[1778075151860,38.57,81834.68,0.0,0.03317,2e-05,6.14109]
[1778075156901,38.57,81834.97,0.0,0.03317,2e-05,6.1411]
[1778075158844,38.57,81832.01,0.0,0.0331,2e-05,6.13029]
[1778075159440,38.57,81832.01,0.0,0.0331,2e-05,6.13029]
[1778075159512,38.57,81832.01,0.0,0.0331,2e-05,6.13029]
[1778075159601,38.57,81822.45,0.0,0.03288,2e-05,6.09572]
[1778075163465,38.56,81813.07,0.0,0.03267,2e-05,6.06206]
[1778075163546,38.56,81812.96,0.0,0.03266,2e-05,6.06158]
[1778075164976,38.56,81797.49,0.0,0.03231,2e-05,6.0066]
[1778075166014,38.56,81797.49,0.0,0.03231,2e-05,6.0066]
[1778075166073,38.56,81781.18,0.0,0.03195,2e-05,5.94896]
[1778075167490,38.56,81769.72,0.0,0.03169,2e-05,5.90881]
[1778075169891,38.57,81763.99,0.0,0.03156,2e-05,5.88912]
[1778075170013,38.57,81771.27,0.0,0.03173,2e-05,5.91482]
[1778075174044,38.57,81754.37,0.0,0.03137,2e-05,5.85839]
[1778075175405,38.57,81754.37,0.0,0.03137,2e-05,5.85839]
[1778075175452,38.57,81740.28,0.0,0.03106,2e-05,5.81016]
[1778075175805,38.57,81740.28,0.0,0.03106,2e-05,5.81016]
[1778075176517,38.57,81740.28,0.0,0.03106,2e-05,5.81016]
[1778075180479,38.57,81747.65,0.0,0.03123,2e-05,5.83675]
[1778075180488,38.57,81760.52,0.0,0.03152,2e-05,5.88211]
[1778075186102,38.59,81760.6,0.0,0.03156,2e-05,5.88802]
[1778075191170,38.6,81769.86,0.0,0.03179,2e-05,5.92429]
[1778075196203,38.6,81764.02,0.0,0.03167,2e-05,5.90471]
[1778075201238,38.6,81745.33,0.0,0.03126,2e-05,5.84065]
[1778075204030,38.6,81747.29,0.0,0.03131,2e-05,5.84801]
[1778075204520,38.6,81747.29,0.0,0.03131,2e-05,5.84801]
[1778075204563,38.6,81745.02,0.0,0.03126,2e-05,5.84041]
[1778075207360,38.6,81733.59,0.0,0.03102,2e-05,5.80181]
[1778075212315,38.61,81720.87,0.0,0.03075,2e-05,5.75997]
[1778075215358,38.61,81700.44,0.0,0.03032,2e-05,5.69156]
[1778075220384,38.61,81708.1,0.0,0.0305,2e-05,5.72029]
[1778075221626,38.61,81708.1,0.0,0.0305,2e-05,5.72029]
[1778075222398,38.62,81695.74,0.0,0.03024,2e-05,5.67925]
[1778075227050,38.62,81691.0,0.0,0.03015,2e-05,5.66473]
[1778075227437,38.62,81690.5,0.0,0.03015,2e-05,5.66356]
[1778075228442,38.62,81671.78,0.0,0.02975,2e-05,5.60064]
[1778075229451,38.62,81647.83,0.0,0.02925,2e-05,5.52088]
[1778075232023,38.62,81645.62,0.0,0.02921,2e-05,5.51466]
[1778075232469,38.63,81645.88,0.0,0.02922,2e-05,5.51611]
[1778075234483,38.63,81634.27,0.0,0.02899,2e-05,5.47873]
[1778075234768,38.63,81634.27,0.0,0.02899,2e-05,5.47873]
[1778075235509,38.63,81630.07,0.0,0.02891,2e-05,5.46546]
[1778075237268,38.63,81630.06,0.0,0.02891,2e-05,5.46545]
[1778075237504,38.63,81626.71,0.0,0.02884,2e-05,5.45441]
[1778075238869,38.63,81622.41,0.0,0.02875,2e-05,5.44036]
[1778075239520,38.63,81623.64,0.0,0.02878,2e-05,5.44442]
[1778075240063,38.63,81623.64,0.0,0.02878,2e-05,5.44442]
[1778075240251,38.63,81623.64,0.0,0.02878,2e-05,5.44442]
[1778075240332,38.63,81623.64,0.0,0.02878,2e-05,5.44442]
[1778075240654,38.63,81623.64,0.0,0.02878,2e-05,5.44442]
[1778075240717,38.63,81652.31,0.0,0.02937,2e-05,5.53963]
[1778075241090,38.63,81652.31,0.0,0.02937,2e-05,5.53963]
[1778075241533,38.63,81652.69,0.0,0.02938,2e-05,5.5409]
[1778075242028,38.63,81652.69,0.0,0.02938,2e-05,5.5409]
[1778075242487,38.63,81652.69,0.0,0.02938,2e-05,5.5409]
[1778075242577,38.63,81676.59,0.0,0.02988,2e-05,5.62086]
[1778075247580,38.63,81659.61,0.0,0.02951,2e-05,5.56267]
[1778075248589,38.63,81647.0,0.0,0.02925,2e-05,5.5205]
[1778075251319,38.63,81648.69,0.0,0.02928,2e-05,5.52608]
[1778075251612,38.63,81634.29,0.0,0.02897,2e-05,5.47582]
[1778075252630,38.63,81620.46,0.0,0.02869,2e-05,5.43025]
[1778075255671,38.63,81633.9,0.0,0.02897,2e-05,5.47487]
[1778075258502,38.63,81636.55,0.0,0.02902,2e-05,5.4837]
[1778075258508,38.63,81636.55,0.0,0.02902,2e-05,5.4837]
[1778075259885,38.63,81645.83,0.0,0.02922,2e-05,5.5145]
[1778075261306,38.63,81651.98,0.0,0.02934,2e-05,5.53493]
[1778075261413,38.63,81651.98,0.0,0.02934,2e-05,5.53493]
[1778075261685,38.63,81656.45,0.0,0.02944,2e-05,5.54977]
[1778075262691,38.63,81667.53,0.0,0.02967,2e-05,5.58677]
[1778075264274,38.63,81675.68,0.0,0.02984,2e-05,5.61401]
[1778075265106,38.63,81677.59,0.0,0.02988,2e-05,5.62025]
[1778075265741,38.63,81656.35,0.0,0.02943,2e-05,5.54891]
[1778075266794,38.63,81647.87,0.0,0.02925,2e-05,5.52035]
[1778075267731,38.63,81647.87,0.0,0.02925,2e-05,5.52032]
[1778075272763,38.63,81664.63,0.0,0.0296,2e-05,5.57611]
[1778075277609,38.62,81667.92,0.0,0.02967,2e-05,5.5867]
[1778075279862,38.62,81682.36,0.0,0.02996,2e-05,5.63325]
[1778075280960,38.62,81678.54,0.0,0.02988,2e-05,5.62014]
[1778075281130,38.62,81678.54,0.0,0.02988,2e-05,5.62014]
[1778075281462,38.62,81678.54,0.0,0.02988,2e-05,5.62014]
[1778075281507,38.62,81686.62,0.0,0.03005,2e-05,5.64726]
[1778075282834,38.62,81710.15,0.0,0.03054,2e-05,5.72554]
[1778075283841,38.62,81723.42,0.0,0.03083,2e-05,5.77151]
[1778075285956,38.62,81719.72,0.0,0.03075,2e-05,5.7588]
[1778075286047,38.62,81704.8,0.0,0.03043,2e-05,5.70786]
[1778075288782,38.62,81704.8,0.0,0.03043,2e-05,5.70753]
[1778075290778,38.61,81696.72,0.0,0.03023,2e-05,5.67673]
[1778075293652,38.61,81724.31,0.0,0.03083,2e-05,5.77213]
[1778075297947,38.62,81706.8,0.0,0.03048,2e-05,5.71596]
[1778075300984,38.62,81702.53,0.0,0.03038,2e-05,5.70071]
[1778075304963,38.61,81706.4,0.0,0.03044,2e-05,5.70949]
[1778075306053,38.6,81720.83,0.0,0.03073,2e-05,5.75529]
[1778075312054,38.59,81725.2,0.0,0.03075,2e-05,5.75845]
[1778075315639,38.58,81714.17,0.0,0.03048,2e-05,5.71584]
[1778075321118,38.55,81721.62,0.0,0.03054,2e-05,5.7262]
[1778075326197,38.54,81737.08,0.0,0.03084,2e-05,5.77402]
[1778075327275,38.54,81737.08,0.0,0.03084,2e-05,5.77402]
[1778075333208,38.53,81748.91,0.0,0.03107,2e-05,5.80954]
[1778075338514,38.5,81739.77,0.0,0.03077,2e-05,5.76239]
[1778075344285,38.45,81740.77,0.0,0.03063,2e-05,5.74163]
[1778075347934,38.45,81738.92,0.0,0.03058,2e-05,5.73405]
[1778075347990,38.45,81738.92,0.0,0.03058,2e-05,5.73405]
[1778075348313,38.45,81744.91,0.0,0.03071,2e-05,5.75426]
[1778075352418,38.44,81749.54,0.0,0.03078,2e-05,5.76465]
[1778075352450,38.44,81750.77,0.0,0.0308,2e-05,5.76843]
[1778075353693,38.44,81750.77,0.0,0.0308,2e-05,5.76843]
[1778075359391,38.44,81761.55,0.0,0.03103,2e-05,5.80494]
[1778075360397,38.44,81772.42,0.0,0.03127,2e-05,5.8431]
[1778075365443,38.44,81764.66,0.0,0.03111,2e-05,5.81762]
[1778075368462,38.44,81754.17,0.0,0.03087,2e-05,5.77976]
[1778075373498,38.43,81765.1,0.0,0.03108,2e-05,5.81294]
[1778075378829,38.43,81770.94,0.0,0.03121,2e-05,5.8321]
[1778075378858,38.43,81781.49,0.0,0.03144,2e-05,5.86965]
[1778075383567,38.43,81770.13,0.0,0.0312,2e-05,5.83051]
[1778075388607,38.43,81755.93,0.0,0.03087,2e-05,5.77888]
[1778075392633,38.43,81742.79,0.0,0.03057,2e-05,5.73212]
[1778075397667,38.42,81750.67,0.0,0.03073,2e-05,5.75751]
[1778075402799,38.42,81752.83,0.0,0.03077,2e-05,5.76349]
[1778075405069,38.42,81741.6,0.0,0.03052,2e-05,5.7234]
[1778075405487,38.42,81741.6,0.0,0.03052,2e-05,5.7234]
[1778075405766,38.42,81741.32,0.0,0.03051,2e-05,5.72244]
[1778075406791,38.42,81690.8,0.0,0.02943,2e-05,5.55045]
[1778075408785,38.42,81675.15,0.0,0.0291,2e-05,5.49779]
[1778075409966,38.42,81675.31,0.0,0.02911,2e-05,5.49833]
[1778075410789,38.42,81670.04,0.0,0.029,2e-05,5.4808]
[1778075412898,38.42,81667.58,0.0,0.02895,2e-05,5.47269]
[1778075413587,38.42,81671.43,0.0,0.02903,2e-05,5.4856]
[1778075415449,38.42,81671.36,0.0,0.02903,2e-05,5.48558]
[1778075415825,38.42,81671.28,0.0,0.02902,2e-05,5.48532]
[1778075416682,38.42,81671.28,0.0,0.02902,2e-05,5.48532]
[1778075416872,38.42,81675.64,0.0,0.02912,2e-05,5.49998]
[1778075420347,38.42,81684.76,0.0,0.02931,2e-05,5.53058]
[1778075427932,38.42,81700.59,0.0,0.02964,2e-05,5.58367]
[1778075432944,38.42,81702.53,0.0,0.02967,2e-05,5.5875]
[1778075435828,38.42,81709.34,0.0,0.02981,2e-05,5.61035]
[1778075435892,38.42,81709.34,0.0,0.02981,2e-05,5.61035]
[1778075435925,38.42,81712.78,0.0,0.02988,2e-05,5.6219]
[1778075437835,38.42,81730.67,0.0,0.03026,2e-05,5.68229]
[1778075440839,38.42,81733.57,0.0,0.03032,2e-05,5.69196]
[1778075440853,38.41,81737.53,0.0,0.0304,2e-05,5.70497]
[1778075442018,38.41,81737.53,0.0,0.0304,2e-05,5.70497]
[1778075448055,38.41,81738.67,0.0,0.03042,2e-05,5.70683]
[1778075451350,38.41,81739.42,0.0,0.03043,2e-05,5.70875]
[1778075451482,38.41,81739.42,0.0,0.03043,2e-05,5.70875]
[1778075451660,38.41,81739.42,0.0,0.03043,2e-05,5.70875]
[1778075451779,38.41,81732.18,0.0,0.03027,2e-05,5.68362]
[1778075452057,38.41,81732.18,0.0,0.03027,2e-05,5.68362]
[1778075452129,38.41,81683.49,0.0,0.02924,2e-05,5.51887]
[1778075453190,38.41,81683.49,0.0,0.02924,2e-05,5.51887]
[1778075453236,38.41,81656.99,0.0,0.02868,2e-05,5.43031]
[1778075456586,38.41,81659.71,0.0,0.02874,2e-05,5.43952]
[1778075456606,38.41,81659.71,0.0,0.02874,2e-05,5.43952]
[1778075456707,38.41,81669.1,0.0,0.02894,2e-05,5.47076]
[1778075461159,38.41,81662.8,0.0,0.02881,2e-05,5.45008]
[1778075461548,38.41,81662.8,0.0,0.02881,2e-05,5.45008]
[1778075461569,38.41,81641.05,0.0,0.02836,2e-05,5.37835]
[1778075463135,38.41,81640.61,0.0,0.02835,2e-05,5.3771]
[1778075463237,38.41,81627.18,0.0,0.02808,2e-05,5.33335]
[1778075464554,38.41,81627.18,0.0,0.02808,2e-05,5.33335]
[1778075465711,38.41,81635.13,0.0,0.02825,2e-05,5.35964]
[1778075465891,38.41,81635.13,0.0,0.02825,2e-05,5.35964]
[1778075465905,38.41,81647.97,0.0,0.02851,2e-05,5.4021]
[1778075467657,38.41,81649.66,0.0,0.02854,2e-05,5.40784]
[1778075467759,38.41,81667.02,0.0,0.0289,2e-05,5.46546]
[1778075468792,38.41,81667.02,0.0,0.0289,2e-05,5.46546]
[1778075470589,38.41,81660.7,0.0,0.02878,2e-05,5.44534]
[1778075476270,38.42,81664.62,0.0,0.02888,2e-05,5.46107]
[1778075479764,38.42,81674.53,0.0,0.0291,2e-05,5.49701]
[1778075482053,38.42,81682.26,0.0,0.02926,2e-05,5.52288]
[1778075482072,38.42,81682.26,0.0,0.02926,2e-05,5.52288]
[1778075482198,38.42,81682.26,0.0,0.02926,2e-05,5.52288]
[1778075482317,38.42,81682.51,0.0,0.02927,2e-05,5.52372]
[1778075483551,38.42,81704.23,0.0,0.02973,2e-05,5.59679]
[1778075485844,38.42,81704.56,0.0,0.02973,2e-05,5.59783]
[1778075485858,38.42,81711.78,0.0,0.02988,2e-05,5.62196]
[1778075486076,38.42,81711.78,0.0,0.02988,2e-05,5.62196]
[1778075486339,38.42,81711.43,0.0,0.02988,2e-05,5.62077]
[1778075487391,38.42,81698.23,0.0,0.02959,2e-05,5.57596]
[1778075490047,38.42,81698.07,0.0,0.02959,2e-05,5.57522]
[1778075496410,38.42,81707.41,0.0,0.02977,2e-05,5.60348]
[1778075499431,38.42,81696.88,0.0,0.02955,2e-05,5.56759]
[1778075504467,38.42,81682.06,0.0,0.02923,2e-05,5.51696]
[1778075506481,38.42,81668.22,0.0,0.02894,2e-05,5.47088]
[1778075511520,38.42,81657.76,0.0,0.02873,2e-05,5.43669]
[1778075514537,38.42,81671.71,0.0,0.02902,2e-05,5.48345]
[1778075519572,38.42,81682.23,0.0,0.02924,2e-05,5.51889]
[1778075521585,38.42,81695.15,0.0,0.02951,2e-05,5.56225]
[1778075523755,38.42,81697.15,0.0,0.02955,2e-05,5.56838]
[1778075523769,38.42,81697.15,0.0,0.02955,2e-05,5.56838]
[1778075523794,38.42,81707.5,0.0,0.02976,2e-05,5.60263]
[1778075524815,38.42,81707.5,0.0,0.02976,2e-05,5.60263]
[1778075524837,38.42,81716.34,0.0,0.02995,2e-05,5.63238]
[1778075526620,38.42,81730.7,0.0,0.03026,2e-05,5.68114]
[1778075527569,38.42,81730.7,0.0,0.03026,2e-05,5.68114]
[1778075527986,38.42,81739.26,0.0,0.03044,2e-05,5.70991]
[1778075528769,38.42,81739.26,0.0,0.03044,2e-05,5.70991]
[1778075537294,38.41,81734.65,0.0,0.03033,2e-05,5.69192]
[1778075543739,38.41,81749.85,0.0,0.03064,2e-05,5.74183]
[1778075546762,38.41,81738.39,0.0,0.03039,2e-05,5.70151]
[1778075549970,38.41,81721.32,0.0,0.03001,2e-05,5.64228]
[1778075555825,38.4,81721.7,0.0,0.03,2e-05,5.64015]
[1778075560859,38.4,81714.72,0.0,0.02985,2e-05,5.61563]
[1778075563889,38.4,81694.47,0.0,0.02942,2e-05,5.54698]
[1778075567960,38.4,81679.77,0.0,0.02911,2e-05,5.4976]
[1778075570325,38.4,81671.22,0.0,0.02893,2e-05,5.46924]
[1778075570934,38.4,81670.77,0.0,0.02892,2e-05,5.46784]
[1778075571621,38.4,81670.77,0.0,0.02892,2e-05,5.46784]
[1778075571940,38.4,81672.27,0.0,0.02896,2e-05,5.47292]
[1778075576975,38.4,81677.03,0.0,0.02906,2e-05,5.48919]
[1778075578222,38.4,81671.34,0.0,0.02894,2e-05,5.47029]
[1778075578990,38.4,81671.3,0.0,0.02894,2e-05,5.47025]
[1778075580740,38.4,81664.91,0.0,0.02881,2e-05,5.44915]
[1778075586039,38.4,81669.72,0.0,0.02891,2e-05,5.46591]
[1778075590067,38.41,81657.32,0.0,0.02866,2e-05,5.42524]
[1778075595102,38.41,81654.99,0.0,0.02862,2e-05,5.41841]
[1778075600137,38.42,81650.22,0.0,0.02855,2e-05,5.40754]
[1778075605174,38.43,81649.0,0.0,0.02856,2e-05,5.40892]
[1778075610211,38.43,81655.54,0.0,0.02871,2e-05,5.43333]
[1778075613231,38.43,81645.31,0.0,0.02849,2e-05,5.39755]
[1778075618323,38.43,81653.69,0.0,0.02867,2e-05,5.42604]
[1778075624307,38.44,81661.66,0.0,0.02884,2e-05,5.45313]
[1778075628394,38.44,81679.23,0.0,0.0292,2e-05,5.51183]
[1778075634378,38.44,81670.25,0.0,0.02902,2e-05,5.48184]
[1778075639413,38.44,81667.6,0.0,0.02896,2e-05,5.47324]
[1778075642460,38.44,81675.87,0.0,0.02913,2e-05,5.50087]
[1778075642706,38.44,81675.87,0.0,0.02913,2e-05,5.50087]
[1778075642927,38.44,81675.87,0.0,0.02913,2e-05,5.50087]
[1778075643008,38.44,81685.26,0.0,0.02933,2e-05,5.53229]
[1778075644554,38.44,81707.58,0.0,0.0298,2e-05,5.60743]
[1778075648192,38.44,81720.32,0.0,0.03007,2e-05,5.65002]
[1778075652880,38.43,81723.44,0.0,0.03013,2e-05,5.65988]
[1778075652942,38.43,81723.44,0.0,0.03013,2e-05,5.65988]
[1778075653043,38.43,81720.66,0.0,0.03007,2e-05,5.64991]
[1778075658613,38.43,81722.47,0.0,0.0301,2e-05,5.65491]
[1778075664632,38.43,81719.42,0.0,0.03003,2e-05,5.64327]
[1778075669656,38.43,81721.13,0.0,0.03006,2e-05,5.64794]
[1778075675164,38.43,81716.45,0.0,0.02994,2e-05,5.62884]
[1778075675444,38.42,81719.16,0.0,0.02999,2e-05,5.63766]
[1778075675634,38.42,81719.16,0.0,0.02999,2e-05,5.63766]
[1778075676149,38.42,81719.16,0.0,0.02999,2e-05,5.63766]
[1778075676217,38.42,81713.95,0.0,0.02988,2e-05,5.61997]
[1778075676789,38.42,81713.95,0.0,0.02988,2e-05,5.61997]
[1778075676876,38.42,81707.47,0.0,0.02974,2e-05,5.59782]
[1778075677823,38.42,81707.47,0.0,0.02974,2e-05,5.59782]
[1778075677974,38.42,81707.47,0.0,0.02974,2e-05,5.59782]
[1778075678018,38.42,81710.06,0.0,0.0298,2e-05,5.60628]
[1778075679973,38.42,81709.21,0.0,0.02978,2e-05,5.6034]
[1778075680010,38.42,81709.82,0.0,0.02979,2e-05,5.60517]
[1778075682068,38.42,81721.77,0.0,0.03004,2e-05,5.64541]
[1778075685766,38.42,81734.6,0.0,0.03031,2e-05,5.68845]
[1778075688827,38.42,81749.98,0.0,0.03064,2e-05,5.74035]
[1778075694830,38.39,81754.93,0.0,0.03063,2e-05,5.73954]
[1778075699865,38.38,81753.24,0.0,0.03059,2e-05,5.73209]
[1778075703203,38.38,81740.79,0.0,0.03031,2e-05,5.68842]
[1778075708811,38.38,81747.68,0.0,0.03045,2e-05,5.71075]
[1778075708953,38.38,81747.68,0.0,0.03045,2e-05,5.71075]
[1778075709231,38.38,81747.68,0.0,0.03045,2e-05,5.71075]
[1778075709279,38.38,81762.15,0.0,0.03076,2e-05,5.76032]
[1778075709461,38.38,81762.15,0.0,0.03076,2e-05,5.76032]
[1778075709940,38.38,81762.6,0.0,0.03077,2e-05,5.76158]
[1778075710789,38.38,81762.6,0.0,0.03077,2e-05,5.76158]
[1778075710945,38.38,81771.48,0.0,0.03096,2e-05,5.79198]
[1778075712956,38.38,81785.34,0.0,0.03126,2e-05,5.83936]
[1778075716984,38.37,81803.89,0.0,0.03166,2e-05,5.90228]
[1778075719053,38.37,81793.82,0.0,0.03143,2e-05,5.8658]
[1778075723484,38.37,81798.97,0.0,0.03153,2e-05,5.88172]
[1778075726049,38.36,81788.74,0.0,0.03129,2e-05,5.84428]
[1778075729125,38.36,81768.27,0.0,0.03083,2e-05,5.77168]
[1778075731085,38.36,81758.22,0.0,0.0306,2e-05,5.73373]
[1778075736118,38.36,81756.57,0.0,0.03055,2e-05,5.72658]
[1778075741155,38.35,81759.85,0.0,0.03061,2e-05,5.73643]
[1778075743169,38.35,81771.4,0.0,0.03086,2e-05,5.77571]
[1778075748205,38.32,81773.8,0.0,0.0308,2e-05,5.76604]
[1778075753240,38.3,81768.4,0.0,0.03061,2e-05,5.73635]
[1778075757324,38.3,81758.62,0.0,0.03039,2e-05,5.70177]
[1778075758275,38.3,81756.55,0.0,0.03034,2e-05,5.69415]
[1778075762305,38.29,81743.84,0.0,0.03006,2e-05,5.64969]
[1778075762774,38.29,81743.84,0.0,0.03006,2e-05,5.64969]
[1778075763312,38.29,81728.54,0.0,0.02974,2e-05,5.59743]
[1778075768350,38.29,81723.3,0.0,0.02962,2e-05,5.57938]
[1778075773383,38.29,81724.22,0.0,0.02964,2e-05,5.58217]
[1778075777065,38.29,81719.74,0.0,0.02954,2e-05,5.56683]
[1778075777210,38.29,81719.74,0.0,0.02954,2e-05,5.56683]
[1778075777226,38.29,81714.28,0.0,0.02943,2e-05,5.54835]
[1778075777789,38.29,81714.28,0.0,0.02943,2e-05,5.54835]
[1778075777873,38.29,81703.04,0.0,0.02919,2e-05,5.51053]
[1778075778917,38.29,81687.94,0.0,0.02888,2e-05,5.46008]
[1778075780921,38.29,81683.02,0.0,0.02877,2e-05,5.44382]
[1778075780995,38.29,81678.81,0.0,0.02869,2e-05,5.42998]
[1778075783374,38.29,81678.81,0.0,0.02869,2e-05,5.43015]
[1778075788947,38.29,81677.99,0.0,0.02868,2e-05,5.42847]
[1778075788969,38.29,81677.99,0.0,0.02868,2e-05,5.42847]
[1778075789028,38.29,81676.19,0.0,0.02864,2e-05,5.42266]
[1778075790956,38.29,81681.25,0.0,0.02875,2e-05,5.43962]
[1778075791049,38.3,81688.02,0.0,0.02888,2e-05,5.45994]
[1778075792088,38.3,81688.02,0.0,0.02888,2e-05,5.45994]
[1778075795412,38.3,81698.88,0.0,0.02911,2e-05,5.49644]
[1778075802587,38.3,81706.47,0.0,0.02927,2e-05,5.52254]
[1778075805260,38.3,81709.32,0.0,0.02933,2e-05,5.53218]
[1778075810643,38.3,81719.08,0.0,0.02954,2e-05,5.56511]
[1778075815678,38.3,81719.18,0.0,0.02954,2e-05,5.56525]
[1778075820713,38.3,81715.14,0.0,0.02945,2e-05,5.55153]
[1778075825748,38.3,81715.49,0.0,0.02946,2e-05,5.55256]
[1778075827005,38.3,81715.49,0.0,0.02946,2e-05,5.55256]
[1778075827032,38.3,81719.87,0.0,0.02955,2e-05,5.56733]
[1778075827716,38.3,81719.87,0.0,0.02955,2e-05,5.56733]
[1778075827762,38.3,81720.05,0.0,0.02955,2e-05,5.5679]
[1778075832146,38.3,81720.05,0.0,0.02955,2e-05,5.56776]
[1778075832180,38.3,81723.63,0.0,0.02963,2e-05,5.57983]
[1778075832538,38.3,81723.63,0.0,0.02963,2e-05,5.57983]
[1778075832643,38.3,81723.63,0.0,0.02963,2e-05,5.57983]
[1778075832797,38.3,81723.85,0.0,0.02963,2e-05,5.58052]
[1778075833806,38.3,81734.79,0.0,0.02987,2e-05,5.61758]
[1778075835818,38.29,81746.17,0.0,0.03011,2e-05,5.65609]
[1778075838002,38.29,81747.94,0.0,0.03014,2e-05,5.66197]
[1778075838006,38.29,81748.43,0.0,0.03015,2e-05,5.66346]
[1778075839170,38.29,81748.43,0.0,0.03015,2e-05,5.66346]
[1778075844884,38.29,81749.53,0.0,0.03017,2e-05,5.66601]
[1778075849985,38.29,81746.71,0.0,0.0301,2e-05,5.6556]
[1778075855961,38.29,81748.21,0.0,0.03012,2e-05,5.65747]
[1778075860997,38.29,81741.34,0.0,0.02997,2e-05,5.63342]
[1778075866031,38.29,81745.02,0.0,0.03004,2e-05,5.64554]
[1778075871066,38.29,81745.88,0.0,0.03006,2e-05,5.64799]
[1778075876101,38.29,81748.44,0.0,0.03011,2e-05,5.65623]
[1778075881136,38.28,81743.24,0.0,0.03,2e-05,5.63801]
[1778075886171,38.28,81750.35,0.0,0.03015,2e-05,5.66187]
[1778075891207,38.28,81749.61,0.0,0.03013,2e-05,5.65885]
[1778075896242,38.28,81750.16,0.0,0.03014,2e-05,5.66028]
[1778075901382,38.28,81750.73,0.0,0.03015,2e-05,5.66185]
[1778075907319,38.28,81746.17,0.0,0.03004,2e-05,5.64585]
[1778075912358,38.28,81736.67,0.0,0.02983,2e-05,5.61075]
[1778075917395,38.28,81733.31,0.0,0.02976,2e-05,5.59932]
[1778075922429,38.28,81735.68,0.0,0.02981,2e-05,5.60742]
[1778075927467,38.28,81740.34,0.0,0.02991,2e-05,5.62318]
[1778075932500,38.28,81744.96,0.0,0.03,2e-05,5.63864]
[1778075937534,38.28,81747.94,0.0,0.03006,2e-05,5.64845]
[1778075942570,38.28,81745.87,0.0,0.03002,2e-05,5.641]
[1778075947610,38.28,81746.45,0.0,0.03003,2e-05,5.64263]
[1778075952641,38.28,81746.51,0.0,0.03003,2e-05,5.64246]
[1778075957675,38.28,81742.07,0.0,0.02993,2e-05,5.62711]
[1778075962710,38.28,81742.91,0.0,0.02995,2e-05,5.62972]
[1778075967750,38.27,81742.07,0.0,0.02993,2e-05,5.62663]
[1778075972784,38.27,81738.0,0.0,0.02983,2e-05,5.61028]
[1778075977818,38.27,81734.68,0.0,0.02976,2e-05,5.59896]
[1778075981711,38.27,81727.38,0.0,0.0296,2e-05,5.57425]
[1778075982169,38.27,81727.38,0.0,0.0296,2e-05,5.57425]
[1778075982236,38.27,81727.38,0.0,0.0296,2e-05,5.57425]
[1778075982286,38.27,81727.38,0.0,0.0296,2e-05,5.57425]
[1778075982331,38.27,81714.07,0.0,0.02932,2e-05,5.52935]
[1778075984885,38.28,81695.42,0.0,0.02893,2e-05,5.46711]
[1778075986021,38.28,81695.42,0.0,0.02893,2e-05,5.46711]
[1778075986086,38.28,81695.03,0.0,0.02892,2e-05,5.46599]
[1778075988102,38.28,81695.03,0.0,0.02892,2e-05,5.46619]
[1778075989871,38.28,81694.07,0.0,0.02891,2e-05,5.46336]
[1778075989949,38.28,81688.82,0.0,0.0288,2e-05,5.44604]
[1778075990924,38.28,81688.82,0.0,0.0288,2e-05,5.44604]
[1778075991078,38.28,81688.82,0.0,0.0288,2e-05,5.44604]
[1778075991226,38.28,81688.82,0.0,0.0288,2e-05,5.44604]
[1778075991271,38.28,81687.18,0.0,0.02877,2e-05,5.44078]
[1778075992445,38.28,81687.18,0.0,0.02877,2e-05,5.44078]
[1778075992453,38.28,81692.85,0.0,0.02889,2e-05,5.45986]
[1778075993452,38.28,81692.85,0.0,0.02889,2e-05,5.45986]
[1778075993541,38.28,81692.85,0.0,0.02889,2e-05,5.45986]
[1778075993564,38.28,81698.78,0.0,0.02901,2e-05,5.47988]
[1778075999458,38.28,81706.11,0.0,0.02917,2e-05,5.50503]
[1778076003700,38.28,81694.74,0.0,0.02893,2e-05,5.46762]
[1778076005050,38.28,81705.99,0.0,0.02917,2e-05,5.50557]
[1778076006053,38.28,81717.18,0.0,0.02941,2e-05,5.5433]
[1778076008583,38.28,81719.82,0.0,0.02946,2e-05,5.55223]
[1778076008615,38.28,81710.33,0.0,0.02926,2e-05,5.52027]
[1778076009138,38.28,81710.33,0.0,0.02926,2e-05,5.52027]
[1778076009177,38.28,81701.92,0.0,0.02909,2e-05,5.49209]
[1778076014427,38.28,81700.37,0.0,0.02906,2e-05,5.48729]
[1778076014494,38.28,81700.36,0.0,0.02906,2e-05,5.48736]
[1778076016343,38.28,81700.12,0.0,0.02905,2e-05,5.48665]
[1778076016376,38.28,81693.57,0.0,0.02892,2e-05,5.46486]
[1778076017459,38.28,81693.57,0.0,0.02892,2e-05,5.46486]
[1778076017576,38.28,81693.09,0.0,0.02891,2e-05,5.46338]
[1778076018834,38.28,81693.09,0.0,0.02891,2e-05,5.46351]
[1778076019432,38.28,81691.31,0.0,0.02887,2e-05,5.45771]
[1778076021232,38.28,81701.43,0.0,0.02909,2e-05,5.49181]
[1778076025196,38.28,81689.95,0.0,0.02885,2e-05,5.45384]
[1778076028102,38.29,81693.55,0.0,0.02893,2e-05,5.46611]
[1778076028489,38.29,81693.55,0.0,0.02893,2e-05,5.46611]
[1778076028556,38.29,81685.08,0.0,0.02875,2e-05,5.43801]
[1778076031245,38.29,81671.87,0.0,0.02847,2e-05,5.39234]
[1778076033633,38.29,81671.87,0.0,0.02847,2e-05,5.39256]
[1778076037347,38.29,81658.86,0.0,0.02821,2e-05,5.35081]
[1778076039222,38.29,81658.49,0.0,0.0282,2e-05,5.34986]
[1778076039329,38.29,81658.49,0.0,0.0282,2e-05,5.34986]
[1778076039414,38.29,81661.78,0.0,0.02827,2e-05,5.36098]
[1778076044342,38.29,81671.82,0.0,0.02849,2e-05,5.39546]
[1778076046424,38.29,81668.54,0.0,0.02842,2e-05,5.38485]
[1778076046448,38.29,81662.17,0.0,0.02829,2e-05,5.3641]
[1778076047574,38.29,81662.17,0.0,0.02829,2e-05,5.3641]
[1778076048822,38.29,81656.99,0.0,0.02819,2e-05,5.34763]
[1778076054416,38.3,81645.8,0.0,0.02798,2e-05,5.31293]
[1778076059451,38.3,81649.2,0.0,0.02806,2e-05,5.32585]
[1778076061185,38.3,81648.15,0.0,0.02804,2e-05,5.32275]
[1778076061405,38.3,81648.15,0.0,0.02804,2e-05,5.32275]
[1778076061520,38.3,81628.49,0.0,0.02764,2e-05,5.25902]
[1778076062202,38.3,81628.49,0.0,0.02764,2e-05,5.25902]
[1778076062495,38.3,81627.96,0.0,0.02763,2e-05,5.25765]
[1778076063490,38.3,81612.29,0.0,0.02732,2e-05,5.20744]
[1778076066506,38.31,81629.01,0.0,0.02767,2e-05,5.26312]
[1778076070590,38.31,81614.82,0.0,0.0274,2e-05,5.21891]
[1778076072743,38.31,81618.72,0.0,0.02748,2e-05,5.2325]
[1778076073717,38.31,81628.65,0.0,0.02768,2e-05,5.26518]
[1778076074685,38.31,81628.65,0.0,0.02768,2e-05,5.26518]
[1778076079728,38.32,81637.87,0.0,0.02787,2e-05,5.29629]
[1778076080612,38.32,81642.15,0.0,0.02796,2e-05,5.31017]
[1778076081618,38.32,81659.9,0.0,0.02832,2e-05,5.36827]
[1778076084792,38.31,81659.99,0.0,0.02832,2e-05,5.36797]
[1778076085645,38.31,81659.35,0.0,0.0283,2e-05,5.36566]
[1778076086653,38.31,81648.63,0.0,0.02808,2e-05,5.33027]
[1778076087660,38.31,81634.01,0.0,0.02779,2e-05,5.2824]
[1778076090823,38.31,81631.89,0.0,0.02774,2e-05,5.27535]
[1778076091265,38.31,81631.89,0.0,0.02774,2e-05,5.27535]
[1778076092695,38.31,81635.52,0.0,0.02781,2e-05,5.28481]
[1778076093244,38.31,81639.42,0.0,0.02788,2e-05,5.29746]
[1778076098737,38.31,81638.24,0.0,0.02786,2e-05,5.29347]
[1778076101861,38.32,81624.95,0.0,0.0276,2e-05,5.25159]
[1778076106776,38.32,81632.53,0.0,0.02776,2e-05,5.27808]
[1778076107350,38.32,81642.09,0.0,0.02796,2e-05,5.3101]
[1778076107968,38.32,81642.09,0.0,0.02796,2e-05,5.3101]
[1778076108069,38.32,81640.15,0.0,0.02793,2e-05,5.30416]
[1778076111931,38.32,81624.38,0.0,0.02761,2e-05,5.25282]
[1778076115857,38.32,81612.85,0.0,0.02738,2e-05,5.21592]
[1778076120893,38.32,81617.8,0.0,0.02748,2e-05,5.23231]
[1778076122002,38.32,81607.73,0.0,0.02728,2e-05,5.20005]
[1778076127943,38.33,81598.94,0.0,0.02712,2e-05,5.1729]
[1778076132981,38.33,81602.51,0.0,0.02719,2e-05,5.18516]
[1778076138016,38.33,81607.63,0.0,0.0273,2e-05,5.20233]
[1778076143054,38.34,81611.81,0.0,0.02742,2e-05,5.22282]
[1778076145072,38.34,81625.46,0.0,0.0277,2e-05,5.26796]
[1778076147084,38.35,81614.32,0.0,0.02749,2e-05,5.23277]
[1778076152215,38.37,81606.33,0.0,0.02739,2e-05,5.21649]
[1778076157154,38.37,81616.9,0.0,0.02762,2e-05,5.25312]
[1778076162286,38.38,81614.28,0.0,0.02758,2e-05,5.24695]
[1778076168231,38.39,81606.75,0.0,0.02748,2e-05,5.23008]
[1778076173266,38.4,81609.47,0.0,0.02755,2e-05,5.24127]
[1778076178301,38.4,81597.2,0.0,0.02732,2e-05,5.20421]
[1778076181587,38.4,81593.03,0.0,0.02724,2e-05,5.1919]
[1778076181648,38.4,81593.03,0.0,0.02724,2e-05,5.1919]
[1778076181751,38.41,81590.65,0.0,0.0272,2e-05,5.18482]
[1778076182426,38.41,81580.22,0.0,0.027,2e-05,5.15203]
[1778076183563,38.41,81580.22,0.0,0.027,2e-05,5.15203]
[1778076183609,38.41,81572.51,0.0,0.02685,2e-05,5.12803]
[1778076189384,38.42,81591.96,0.0,0.02725,2e-05,5.1939]
[1778076190670,38.42,81591.96,0.0,0.02725,2e-05,5.1939]
[1778076190770,38.42,81603.59,0.0,0.02749,2e-05,5.23188]
[1778076196208,38.42,81610.6,0.0,0.02764,2e-05,5.25689]
[1778076196433,38.42,81614.4,0.0,0.02772,2e-05,5.26963]
[1778076201468,38.43,81609.11,0.0,0.02763,2e-05,5.25468]
[1778076205828,38.43,81615.54,0.0,0.02777,2e-05,5.27681]
[1778076205836,38.43,81619.78,0.0,0.02785,2e-05,5.29098]
[1778076208801,38.43,81626.73,0.0,0.028,2e-05,5.31439]
[1778076208519,38.43,81637.97,0.0,0.02823,2e-05,5.35148]
[1778076209833,38.43,81626.37,0.0,0.028,2e-05,5.31386]
[1778076211539,38.43,81618.04,0.0,0.02782,2e-05,5.28508]
[1778076216574,38.44,81613.45,0.0,0.02774,2e-05,5.27211]
[1778076221608,38.44,81621.05,0.0,0.02791,2e-05,5.29882]
[1778076225275,38.44,81615.79,0.0,0.02781,2e-05,5.28289]
[1778076225635,38.44,81617.45,0.0,0.02784,2e-05,5.28867]
[1778076230754,38.45,81615.1,0.0,0.02781,2e-05,5.28253]
[1778076230853,38.45,81611.94,0.0,0.02775,2e-05,5.27267]
[1778076232107,38.45,81605.59,0.0,0.02762,2e-05,5.25252]
[1778076232725,38.45,81605.59,0.0,0.02762,2e-05,5.25252]
[1778076232789,38.45,81588.88,0.0,0.02729,2e-05,5.19913]
[1778076234707,38.45,81588.5,0.0,0.02729,2e-05,5.1982]
[1778076234805,38.45,81578.07,0.0,0.02708,2e-05,5.16521]
[1778076239283,38.45,81577.12,0.0,0.02706,2e-05,5.16197]
[1778076239734,38.45,81576.54,0.0,0.02705,2e-05,5.15966]
[1778076244770,38.45,81563.17,0.0,0.02677,2e-05,5.11504]
[1778076248798,38.44,81548.68,0.0,0.02648,2e-05,5.06787]
[1778076253835,38.44,81549.39,0.0,0.02649,2e-05,5.06861]
[1778076257863,38.44,81560.61,0.0,0.0267,2e-05,5.10274]
[1778076262735,38.43,81564.25,0.0,0.02676,2e-05,5.11279]
[1778076262907,38.43,81557.49,0.0,0.02662,2e-05,5.09101]
[1778076264986,38.43,81545.28,0.0,0.02638,2e-05,5.05188]
[1778076266325,38.43,81545.28,0.0,0.02638,2e-05,5.05188]
[1778076266361,38.43,81544.14,0.0,0.02636,2e-05,5.04815]
[1778076267444,38.43,81544.14,0.0,0.02636,2e-05,5.04815]
[1778076267524,38.43,81544.63,0.0,0.02637,2e-05,5.04983]
[1778076270935,38.43,81534.43,0.0,0.02618,2e-05,5.01827]
[1778076273101,38.43,81524.71,0.0,0.02599,2e-05,4.9863]
[1778076279179,38.44,81523.0,0.0,0.02596,2e-05,4.98193]
[1778076285135,38.44,81513.48,0.0,0.02579,2e-05,4.95412]
[1778076287149,38.44,81503.22,0.0,0.0256,2e-05,4.92323]
[1778076289199,38.44,81500.77,0.0,0.02556,2e-05,4.91568]
[1778076289586,38.44,81500.77,0.0,0.02556,2e-05,4.91568]
[1778076289867,38.44,81500.77,0.0,0.02556,2e-05,4.91568]
[1778076289922,38.44,81482.63,0.0,0.02522,2e-05,4.86066]
[1778076291176,38.44,81470.16,0.0,0.025,2e-05,4.82342]
[1778076293247,38.45,81436.35,0.0,0.02439,2e-05,4.72245]
[1778076296770,38.45,81426.05,0.0,0.02422,2e-05,4.6942]
[1778076299198,38.45,81432.12,0.0,0.02434,2e-05,4.7141]
[1778076299983,38.45,81432.12,0.0,0.02434,2e-05,4.7141]
[1778076299743,38.46,81433.09,0.0,0.02436,2e-05,4.71788]
[1778076300271,38.46,81433.04,0.0,0.02436,2e-05,4.71773]
[1778076302264,38.46,81415.88,0.0,0.02407,2e-05,4.66925]
[1778076303079,38.46,81415.88,0.0,0.02407,2e-05,4.66925]
[1778076303331,38.46,81420.85,0.0,0.02415,2e-05,4.684]
[1778076305863,38.47,81420.91,0.0,0.02417,2e-05,4.68606]
[1778076305923,38.47,81427.51,0.0,0.0243,2e-05,4.70757]
[1778076307597,38.47,81427.1,0.0,0.02429,2e-05,4.70635]
[1778076307692,38.47,81421.85,0.0,0.0242,2e-05,4.6916]
[1778076308709,38.47,81421.85,0.0,0.0242,2e-05,4.6916]
[1778076308953,38.47,81419.2,0.0,0.02416,2e-05,4.68461]
[1778076312328,38.48,81403.66,0.0,0.0239,2e-05,4.64226]
[1778076317368,38.49,81403.44,0.0,0.02393,2e-05,4.64665]
[1778076319476,38.49,81406.53,0.0,0.02399,2e-05,4.65678]
[1778076319527,38.5,81420.95,0.0,0.02426,2e-05,4.70056]
[1778076321251,38.5,81416.77,0.0,0.02418,2e-05,4.68812]
[1778076321332,38.5,81416.77,0.0,0.02418,2e-05,4.68812]
[1778076321605,38.5,81418.32,0.0,0.02422,2e-05,4.69497]
[1778076323496,38.5,81418.37,0.0,0.02422,2e-05,4.69512]
[1778076323747,38.5,81418.37,0.0,0.02422,2e-05,4.69512]
[1778076323803,38.51,81445.74,0.0,0.02474,2e-05,4.77973]
[1778076324146,38.51,81445.74,0.0,0.02474,2e-05,4.77973]
[1778076324416,38.51,81445.02,0.0,0.02472,2e-05,4.77757]
[1778076326433,38.51,81430.66,0.0,0.02448,2e-05,4.73806]
[1778076328278,38.52,81427.09,0.0,0.02443,2e-05,4.72862]
[1778076328444,38.52,81424.98,0.0,0.0244,2e-05,4.72358]
[1778076331977,38.52,81423.61,0.0,0.02439,2e-05,4.72202]
[1778076331994,38.53,81404.78,0.0,0.02405,2e-05,4.66513]
[1778076333558,38.53,81392.86,0.0,0.02385,2e-05,4.63257]
[1778076334352,38.53,81392.86,0.0,0.02385,2e-05,4.63257]
[1778076334737,38.53,81379.88,0.0,0.02363,2e-05,4.59585]
[1778076339939,38.55,81372.36,0.0,0.02354,2e-05,4.5797]
[1778076340017,38.55,81377.39,0.0,0.02363,2e-05,4.59588]
[1778076343614,38.56,81364.25,0.0,0.02342,2e-05,4.56085]
[1778076346576,38.56,81347.78,0.0,0.02315,2e-05,4.51575]
[1778076348802,38.57,81362.53,0.0,0.02342,2e-05,4.56038]
[1778076353710,38.58,81377.61,0.0,0.02371,2e-05,4.60918]
[1778076355563,38.58,81377.92,0.0,0.02372,2e-05,4.61063]
[1778076355637,38.58,81388.66,0.0,0.02391,2e-05,4.64218]
[1778076358192,38.58,81392.71,0.0,0.02399,2e-05,4.65541]
[1778076358656,38.58,81399.89,0.0,0.02412,2e-05,4.67705]
[1778076361629,38.58,81399.22,0.0,0.02412,2e-05,4.6762]
[1778076361730,38.58,81400.06,0.0,0.02413,2e-05,4.67869]
[1778076366717,38.58,81410.85,0.0,0.02433,2e-05,4.71133]
[1778076368612,38.58,81412.52,0.0,0.02436,2e-05,4.71641]
[1778076368730,38.58,81411.64,0.0,0.02434,2e-05,4.71379]
[1778076369879,38.59,81383.37,0.0,0.02384,2e-05,4.63038]
[1778076370722,38.59,81383.37,0.0,0.02384,2e-05,4.63038]
[1778076370750,38.59,81383.37,0.0,0.02384,2e-05,4.63038]
[1778076370815,38.59,81377.04,0.0,0.02373,2e-05,4.61201]
[1778076373866,38.59,81359.8,0.0,0.02343,2e-05,4.56218]
[1778076376803,38.59,81371.04,0.0,0.02363,2e-05,4.59584]
[1778076377838,38.59,81359.65,0.0,0.02344,2e-05,4.56291]
[1778076380268,38.59,81352.5,0.0,0.02332,2e-05,4.54312]
[1778076380523,38.59,81352.5,0.0,0.02332,2e-05,4.54312]
[1778076380839,38.59,81350.14,0.0,0.02328,2e-05,4.53629]
[1778076381846,38.59,81337.45,0.0,0.02306,2e-05,4.49995]
[1778076383949,38.59,81324.59,0.0,0.02284,2e-05,4.46301]
[1778076385991,38.59,81324.78,0.0,0.02284,2e-05,4.46355]
[1778076386006,38.59,81314.94,0.0,0.02268,2e-05,4.43551]
[1778076388318,38.59,81317.4,0.0,0.02272,2e-05,4.44256]
[1778076390273,38.59,81328.99,0.0,0.02292,2e-05,4.47574]
[1778076393670,38.59,81325.41,0.0,0.02285,2e-05,4.46337]
[1778076393925,38.59,81325.41,0.0,0.02285,2e-05,4.46337]
[1778076394024,38.59,81325.93,0.0,0.02285,2e-05,4.46488]
[1778076398568,38.59,81330.31,0.0,0.02293,2e-05,4.4775]
[1778076398601,38.59,81330.31,0.0,0.02293,2e-05,4.4775]
[1778076398977,38.59,81338.74,0.0,0.02307,2e-05,4.50171]
[1778076401000,38.59,81350.22,0.0,0.02327,2e-05,4.53474]
[1778076403009,38.59,81370.62,0.0,0.02363,2e-05,4.59383]
[1778076404098,38.59,81387.95,0.0,0.02393,2e-05,4.64447]
[1778076406552,38.59,81379.73,0.0,0.02378,2e-05,4.61949]
[1778076407010,38.59,81379.73,0.0,0.02378,2e-05,4.61949]
[1778076407100,38.59,81351.03,0.0,0.02328,2e-05,4.53585]
[1778076409054,38.59,81316.13,0.0,0.02268,2e-05,4.43534]
[1778076409547,38.59,81316.13,0.0,0.02268,2e-05,4.43534]
[1778076410060,38.59,81315.22,0.0,0.02266,2e-05,4.43282]
[1778076415095,38.59,81319.07,0.0,0.02273,2e-05,4.44405]
[1778076415326,38.59,81319.07,0.0,0.02273,2e-05,4.44405]
[1778076416103,38.59,81302.98,0.0,0.02246,2e-05,4.39854]
[1778076419182,38.59,81303.75,0.0,0.02247,2e-05,4.40099]
[1778076421144,38.59,81283.1,0.0,0.02213,2e-05,4.34332]
[1778076422153,38.59,81268.43,0.0,0.02189,2e-05,4.30235]
[1778076422327,38.59,81268.43,0.0,0.02189,2e-05,4.30235]
[1778076423317,38.59,81268.43,0.0,0.02189,2e-05,4.30286]
[1778076424811,38.59,81268.43,0.0,0.02189,2e-05,4.30286]
[1778076424860,38.59,81229.95,0.0,0.02127,2e-05,4.19708]
[1778076425390,38.59,81229.95,0.0,0.02127,2e-05,4.19708]
[1778076425469,38.59,81209.39,0.0,0.02094,2e-05,4.14119]
[1778076428111,38.6,81209.39,0.0,0.02095,2e-05,4.14216]
[1778076427200,38.6,81196.5,0.0,0.02075,2e-05,4.10798]
[1778076428207,38.6,81185.92,0.0,0.02058,2e-05,4.08024]
[1778076429379,38.6,81185.92,0.0,0.02058,2e-05,4.08024]
[1778076429453,38.6,81179.09,0.0,0.02048,2e-05,4.062]
[1778076432245,38.6,81166.09,0.0,0.02029,2e-05,4.02942]
[1778076434695,38.6,81165.24,0.0,0.02028,2e-05,4.02787]
[1778076434758,38.6,81165.24,0.0,0.02028,2e-05,4.02787]
[1778076444417,38.62,81162.27,0.0,0.02028,2e-05,4.02866]
[1778076450398,38.63,81175.56,0.0,0.02051,2e-05,4.0675]
[1778076452421,38.63,81192.8,0.0,0.02078,2e-05,4.11236]
[1778076454494,38.64,81212.08,0.0,0.02109,2e-05,4.16625]
[1778076456944,38.64,81212.08,0.0,0.02109,2e-05,4.16625]
[1778076457045,38.64,81209.69,0.0,0.02106,2e-05,4.16079]
[1778076458943,38.64,81209.85,0.0,0.02107,2e-05,4.16173]
[1778076458981,38.64,81216.11,0.0,0.02117,2e-05,4.17924]
[1778076462477,38.65,81228.79,0.0,0.02138,2e-05,4.2157]
[1778076464700,38.65,81231.96,0.0,0.02144,2e-05,4.2248]
[1778076464751,38.65,81235.85,0.0,0.0215,2e-05,4.23588]
[1778076465621,38.65,81235.85,0.0,0.0215,2e-05,4.23588]
[1778076468519,38.65,81252.89,0.0,0.02179,2e-05,4.28439]
[1778076470998,38.65,81259.54,0.0,0.0219,2e-05,4.30316]
[1778076471013,38.65,81259.54,0.0,0.0219,2e-05,4.30316]
[1778076471062,38.65,81273.38,0.0,0.02213,2e-05,4.34227]
[1778076472154,38.65,81273.38,0.0,0.02213,2e-05,4.34227]
[1778076472216,38.65,81279.08,0.0,0.02223,2e-05,4.35824]
[1778076478255,38.65,81275.6,0.0,0.02217,2e-05,4.34937]
[1778076478594,38.65,81266.86,0.0,0.02203,2e-05,4.32534]
[1778076479355,38.65,81266.86,0.0,0.02203,2e-05,4.32534]
[1778076483635,38.66,81254.75,0.0,0.02184,2e-05,4.29289]
[1778076485651,38.66,81247.31,0.0,0.02172,2e-05,4.27257]
[1778076485735,38.66,81247.31,0.0,0.02172,2e-05,4.27257]
[1778076485752,38.66,81242.96,0.0,0.02165,2e-05,4.26088]
[1778076486666,38.66,81242.96,0.0,0.02165,2e-05,4.26088]
[1778076486741,38.66,81245.35,0.0,0.02169,2e-05,4.26781]
[1778076489619,38.66,81252.84,0.0,0.02182,2e-05,4.28922]
[1778076489689,38.66,81271.21,0.0,0.02212,2e-05,4.34097]
[1778076492698,38.67,81286.11,0.0,0.02239,2e-05,4.38517]
[1778076495042,38.67,81288.85,0.0,0.02243,2e-05,4.39301]
[1778076495143,38.67,81283.48,0.0,0.02234,2e-05,4.37788]
[1778076496361,38.67,81283.77,0.0,0.02235,2e-05,4.37882]
[1778076497499,38.67,81282.01,0.0,0.02232,2e-05,4.374]
[1778076497823,38.67,81282.94,0.0,0.02234,2e-05,4.37676]
[1778076500757,38.67,81295.83,0.0,0.02255,2e-05,4.41348]
[1778076505820,38.67,81299.69,0.0,0.02262,2e-05,4.42505]
[1778076508165,38.67,81299.89,0.0,0.02263,2e-05,4.42566]
[1778076508174,38.67,81309.0,0.0,0.02278,2e-05,4.4516]
[1778076512774,38.67,81303.71,0.0,0.02268,2e-05,4.43447]
[1778076514173,38.67,81302.62,0.0,0.02266,2e-05,4.43143]
[1778076514223,38.67,81291.16,0.0,0.02247,2e-05,4.39897]
[1778076514457,38.67,81291.16,0.0,0.02247,2e-05,4.39897]
[1778076514925,38.67,81294.58,0.0,0.02253,2e-05,4.40874]
[1778076518886,38.67,81305.72,0.0,0.02272,2e-05,4.44143]
[1778076523922,38.67,81317.01,0.0,0.02292,2e-05,4.47369]
[1778076524682,38.67,81317.01,0.0,0.02292,2e-05,4.47369]
[1778076525849,38.67,81316.77,0.0,0.02291,2e-05,4.47299]
[1778076526264,38.67,81315.71,0.0,0.02289,2e-05,4.46995]
[1778076528958,38.67,81329.17,0.0,0.02312,2e-05,4.5085]
[1778076530977,38.67,81340.09,0.0,0.02331,2e-05,4.53987]
[1778076531817,38.67,81340.09,0.0,0.02331,2e-05,4.53987]
[1778076531982,38.67,81341.7,0.0,0.02334,2e-05,4.54442]
[1778076532988,38.67,81357.3,0.0,0.02361,2e-05,4.58961]
[1778076536773,38.67,81351.41,0.0,0.0235,2e-05,4.57188]
[1778076537924,38.67,81348.36,0.0,0.02345,2e-05,4.56285]
[1778076538023,38.67,81355.83,0.0,0.02358,2e-05,4.58442]
[1778076541045,38.67,81371.19,0.0,0.02384,2e-05,4.62869]
[1778076543061,38.67,81381.93,0.0,0.02403,2e-05,4.65969]
[1778076548132,38.67,81375.64,0.0,0.02391,2e-05,4.64]
[1778076548212,38.67,81375.64,0.0,0.02391,2e-05,4.64]
[1778076548278,38.67,81405.2,0.0,0.02444,2e-05,4.72717]
[1778076548810,38.67,81405.2,0.0,0.02444,2e-05,4.72717]
[1778076549105,38.66,81405.75,0.0,0.02444,2e-05,4.72845]
[1778076549640,38.66,81405.75,0.0,0.02444,2e-05,4.72845]
[1778076550061,38.66,81405.75,0.0,0.02444,2e-05,4.72845]
[1778076550141,38.67,81409.8,0.0,0.02452,2e-05,4.74114]
[1778076554683,38.67,81407.01,0.0,0.02448,2e-05,4.73422]
[1778076554787,38.67,81407.01,0.0,0.02448,2e-05,4.73422]
[1778076555212,38.67,81411.81,0.0,0.02457,2e-05,4.74917]
[1778076560201,38.68,81422.36,0.0,0.02478,2e-05,4.78364]
[1778076565281,38.68,81423.35,0.0,0.02481,2e-05,4.78936]
[1778076571280,38.69,81417.61,0.0,0.02472,2e-05,4.77304]
[1778076574650,38.69,81423.03,0.0,0.02483,2e-05,4.79096]
[1778076574826,38.69,81423.03,0.0,0.02483,2e-05,4.79096]
[1778076575023,38.69,81423.03,0.0,0.02483,2e-05,4.79096]
[1778076575357,38.69,81394.87,0.0,0.02432,2e-05,4.70735]
[1778076575632,38.69,81394.87,0.0,0.02432,2e-05,4.70735]
[1778076576323,38.69,81393.21,0.0,0.02429,2e-05,4.70242]
[1778076577332,38.69,81374.68,0.0,0.02396,2e-05,4.64801]
[1778076577609,38.69,81374.68,0.0,0.02396,2e-05,4.64801]
[1778076578341,38.69,81377.67,0.0,0.02402,2e-05,4.65714]
[1778076580351,38.7,81400.93,0.0,0.02445,2e-05,4.72869]
[1778076581350,38.7,81400.93,0.0,0.02445,2e-05,4.72869]
[1778076581396,38.7,81405.8,0.0,0.02454,2e-05,4.74381]
[1778076582256,38.7,81405.8,0.0,0.02454,2e-05,4.74381]
[1778076582365,38.7,81406.13,0.0,0.02455,2e-05,4.7454]
[1778076584379,38.7,81420.86,0.0,0.02483,2e-05,4.79064]
[1778076589414,38.71,81428.39,0.0,0.02498,2e-05,4.81574]
[1778076594469,38.71,81435.63,0.0,0.02512,2e-05,4.83974]
[1778076595498,38.71,81446.52,0.0,0.02533,2e-05,4.87321]
[1778076597518,38.72,81458.21,0.0,0.02555,2e-05,4.90963]
[1778076603276,38.72,81459.89,0.0,0.02559,2e-05,4.91602]
[1778076603353,38.72,81448.34,0.0,0.02538,2e-05,4.88139]
[1778076607546,38.72,81431.89,0.0,0.02508,2e-05,4.83298]
[1778076609912,38.72,81425.09,0.0,0.02496,2e-05,4.81289]
[1778076609957,38.73,81414.57,0.0,0.02478,2e-05,4.7822]
[1778076614855,38.73,81409.55,0.0,0.02469,2e-05,4.76872]
[1778076614954,38.73,81412.14,0.0,0.02474,2e-05,4.777]
[1778076618125,38.73,81413.57,0.0,0.02478,2e-05,4.78235]
[1778076618137,38.73,81412.93,0.0,0.02477,2e-05,4.78094]
[1778076622651,38.73,81395.88,0.0,0.02446,2e-05,4.73054]
[1778076626429,38.73,81398.31,0.0,0.0245,2e-05,4.73688]
[1778076626444,38.73,81403.69,0.0,0.02459,2e-05,4.75198]
[1778076627878,38.73,81413.81,0.0,0.02478,2e-05,4.78285]
[1778076628570,38.73,81413.81,0.0,0.02478,2e-05,4.78285]
[1778076628699,38.73,81413.81,0.0,0.02478,2e-05,4.78339]
[1778076631720,38.74,81403.87,0.0,0.0246,2e-05,4.75304]
[1778076634969,38.74,81403.86,0.0,0.02461,2e-05,4.75416]
[1778076635046,38.74,81405.8,0.0,0.02465,2e-05,4.76109]
[1778076637086,38.74,81403.99,0.0,0.02462,2e-05,4.75568]
[1778076637188,38.74,81402.88,0.0,0.0246,2e-05,4.75292]
[1778076640257,38.75,81392.31,0.0,0.02443,2e-05,4.72375]
[1778076645860,38.75,81398.75,0.0,0.02456,2e-05,4.74648]
[1778076648285,38.76,81398.75,0.0,0.02457,2e-05,4.74706]
[1778076648315,38.76,81400.02,0.0,0.02459,2e-05,4.75141]
[1778076650394,38.76,81399.98,0.0,0.0246,2e-05,4.75185]
[1778076651341,38.76,81400.88,0.0,0.02462,2e-05,4.75562]
[1778076654896,38.76,81390.39,0.0,0.02444,2e-05,4.72564]
[1778076655935,38.76,81373.44,0.0,0.02413,2e-05,4.67505]
[1778076661934,38.76,81382.75,0.0,0.02428,2e-05,4.70024]
[1778076662749,38.76,81382.75,0.0,0.02428,2e-05,4.70024]
[1778076663949,38.76,81369.8,0.0,0.02405,2e-05,4.66127]
[1778076667131,38.75,81363.13,0.0,0.02393,2e-05,4.64105]
[1778076667220,38.75,81354.29,0.0,0.02377,2e-05,4.61486]
[1778076668866,38.75,81354.25,0.0,0.02377,2e-05,4.61447]
[1778076668999,38.75,81357.22,0.0,0.02382,2e-05,4.62286]
[1778076671392,38.75,81331.86,0.0,0.02337,2e-05,4.54868]
[1778076677046,38.75,81326.62,0.0,0.02328,2e-05,4.53272]
[1778076681074,38.75,81338.26,0.0,0.02348,2e-05,4.56576]
[1778076686160,38.75,81343.4,0.0,0.02356,2e-05,4.5796]
[1778076692430,38.74,81341.02,0.0,0.0235,2e-05,4.56955]
[1778076693777,38.74,81338.04,0.0,0.02345,2e-05,4.56054]
[1778076694166,38.74,81328.62,0.0,0.02328,2e-05,4.53318]
[1778076695173,38.74,81315.58,0.0,0.02306,2e-05,4.49562]
[1778076699425,38.74,81305.7,0.0,0.02289,2e-05,4.46731]
[1778076699526,38.74,81302.93,0.0,0.02284,2e-05,4.4594]
[1778076705244,38.74,81297.78,0.0,0.02275,2e-05,4.44479]
[1778076706306,38.74,81308.73,0.0,0.02294,2e-05,4.476]
[1778076712292,38.74,81312.49,0.0,0.023,2e-05,4.48647]
[1778076717327,38.74,81317.12,0.0,0.02308,2e-05,4.49945]
[1778076721370,38.74,81329.11,0.0,0.02328,2e-05,4.53356]
[1778076726446,38.74,81325.76,0.0,0.02322,2e-05,4.52343]
[1778076728819,38.74,81325.93,0.0,0.02323,2e-05,4.52372]
[1778076728917,38.74,81325.93,0.0,0.02323,2e-05,4.52372]
[1778076729462,38.74,81325.98,0.0,0.02323,2e-05,4.52386]
[1778076730419,38.74,81307.96,0.0,0.02292,2e-05,4.47209]
[1778076731715,38.74,81304.32,0.0,0.02285,2e-05,4.46171]
[1778076732433,38.74,81304.4,0.0,0.02286,2e-05,4.46195]
[1778076737482,38.74,81313.95,0.0,0.02302,2e-05,4.48919]
[1778076740504,38.74,81326.29,0.0,0.02323,2e-05,4.52441]
[1778076744550,38.74,81345.94,0.0,0.02357,2e-05,4.5808]
[1778076748559,38.74,81361.53,0.0,0.02384,2e-05,4.62548]
[1778076753601,38.73,81353.3,0.0,0.02367,2e-05,4.59804]
[1778076759630,38.73,81357.11,0.0,0.02373,2e-05,4.60825]
[1778076762664,38.73,81371.08,0.0,0.02397,2e-05,4.64787]
[1778076765178,38.73,81372.43,0.0,0.02399,2e-05,4.65152]
[1778076765380,38.73,81372.43,0.0,0.02399,2e-05,4.65152]
[1778076765452,38.73,81373.98,0.0,0.02402,2e-05,4.65576]
[1778076766167,38.73,81373.98,0.0,0.02402,2e-05,4.65576]
[1778076767511,38.73,81379.76,0.0,0.02412,2e-05,4.67247]
[1778076767540,38.73,81379.76,0.0,0.02412,2e-05,4.67247]
[1778076767636,38.73,81379.76,0.0,0.02412,2e-05,4.67247]
[1778076767559,38.72,81372.5,0.0,0.02399,2e-05,4.65042]
[1778076768051,38.72,81372.5,0.0,0.02399,2e-05,4.65042]
[1778076768489,38.72,81372.5,0.0,0.02399,2e-05,4.65042]
[1778076768501,38.72,81360.65,0.0,0.02378,2e-05,4.61542]
[1778076769670,38.72,81360.12,0.0,0.02377,2e-05,4.61387]
[1778076769774,38.72,81359.07,0.0,0.02375,2e-05,4.61055]
[1778076770797,38.72,81359.07,0.0,0.02375,2e-05,4.61055]
[1778076771480,38.72,81359.07,0.0,0.02375,2e-05,4.61055]
[1778076771637,38.72,81354.63,0.0,0.02367,2e-05,4.59735]
[1778076772036,38.72,81354.63,0.0,0.02367,2e-05,4.59735]
[1778076772618,38.72,81365.87,0.0,0.02386,2e-05,4.62996]
[1778076772962,38.72,81365.87,0.0,0.02386,2e-05,4.62996]
[1778076773259,38.72,81365.87,0.0,0.02386,2e-05,4.62996]
[1778076773273,38.72,81373.67,0.0,0.024,2e-05,4.65263]
[1778076776843,38.72,81390.32,0.0,0.02429,2e-05,4.7005]
[1778076779026,38.72,81390.32,0.0,0.02429,2e-05,4.70013]
[1778076779080,38.72,81394.59,0.0,0.02436,2e-05,4.71239]
[1778076782814,38.71,81376.98,0.0,0.02404,2e-05,4.65869]
[1778076784827,38.71,81366.14,0.0,0.02384,2e-05,4.6262]
[1778076790260,38.71,81360.15,0.0,0.02373,2e-05,4.60765]
[1778076790322,38.71,81361.96,0.0,0.02376,2e-05,4.61268]
[1778076794904,38.71,81373.62,0.0,0.02396,2e-05,4.64547]
[1778076795935,38.71,81373.62,0.0,0.02396,2e-05,4.64547]
[1778076795955,38.71,81390.2,0.0,0.02425,2e-05,4.69407]
[1778076801954,38.7,81398.78,0.0,0.02439,2e-05,4.7171]
[1778076807069,38.7,81397.43,0.0,0.02435,2e-05,4.7109]
[1778076813035,38.69,81396.34,0.0,0.02431,2e-05,4.7034]
[1778076818067,38.69,81400.84,0.0,0.02437,2e-05,4.71434]
[1778076823102,38.68,81405.39,0.0,0.02444,2e-05,4.72574]
[1778076827215,38.68,81388.32,0.0,0.02413,2e-05,4.67352]
[1778076829478,38.68,81376.61,0.0,0.02391,2e-05,4.63834]
[1778076830044,38.68,81376.61,0.0,0.02391,2e-05,4.63834]
[1778076830153,38.68,81376.61,0.0,0.02391,2e-05,4.63805]
[1778076834181,38.68,81387.13,0.0,0.02409,2e-05,4.66792]
[1778076839213,38.67,81394.67,0.0,0.02422,2e-05,4.68858]
[1778076844248,38.67,81390.1,0.0,0.02412,2e-05,4.67342]
[1778076847517,38.67,81395.61,0.0,0.02422,2e-05,4.68909]
[1778076847558,38.67,81395.61,0.0,0.02422,2e-05,4.68909]
[1778076847653,38.67,81409.07,0.0,0.02446,2e-05,4.72877]
[1778076849348,38.67,81433.41,0.0,0.0249,2e-05,4.80098]
[1778076850843,38.66,81433.38,0.0,0.02489,2e-05,4.8004]
[1778076851308,38.67,81439.65,0.0,0.02501,2e-05,4.81985]
[1778076852313,38.67,81449.68,0.0,0.0252,2e-05,4.85073]
[1778076853808,38.67,81454.84,0.0,0.0253,2e-05,4.86685]
[1778076854745,38.67,81455.25,0.0,0.02531,2e-05,4.8685]
[1778076854982,38.67,81455.25,0.0,0.02531,2e-05,4.8685]
[1778076855334,38.67,81455.25,0.0,0.02531,2e-05,4.86891]
[1778076860369,38.67,81449.62,0.0,0.02522,2e-05,4.85376]
[1778076860923,38.67,81449.62,0.0,0.02522,2e-05,4.85376]
[1778076861378,38.67,81450.33,0.0,0.02523,2e-05,4.85631]
[1778076862278,38.67,81450.33,0.0,0.02523,2e-05,4.85631]
[1778076862383,38.68,81452.8,0.0,0.02528,2e-05,4.86421]
[1778076863833,38.68,81452.13,0.0,0.02527,2e-05,4.86255]
[1778076864397,38.68,81451.29,0.0,0.02526,2e-05,4.86037]
[1778076865125,38.68,81451.29,0.0,0.02526,2e-05,4.86037]
[1778076865404,38.68,81451.71,0.0,0.02527,2e-05,4.86203]
[1778076867503,38.67,81427.23,0.0,0.02481,2e-05,4.78668]
[1778076873460,38.67,81433.79,0.0,0.0249,2e-05,4.8008]
[1778076878500,38.66,81435.92,0.0,0.02492,2e-05,4.80433]
[1778076883535,38.66,81446.92,0.0,0.0251,2e-05,4.83465]
[1778076886094,38.65,81450.41,0.0,0.02516,2e-05,4.84398]
[1778076886556,38.65,81458.61,0.0,0.02531,2e-05,4.86828]
[1778076887648,38.65,81473.76,0.0,0.02558,2e-05,4.91391]
[1778076887942,38.65,81473.76,0.0,0.02558,2e-05,4.91391]
[1778076888570,38.65,81473.72,0.0,0.02559,2e-05,4.91415]
[1778076889107,38.65,81473.72,0.0,0.02559,2e-05,4.91415]
[1778076889578,38.65,81480.12,0.0,0.02571,2e-05,4.93411]
[1778076893597,38.65,81477.0,0.0,0.02565,2e-05,4.92538]
[1778076893649,38.65,81480.82,0.0,0.02573,2e-05,4.93742]
[1778076898239,38.66,81481.53,0.0,0.02575,2e-05,4.94068]
[1778076898640,38.66,81481.36,0.0,0.02575,2e-05,4.94043]
[1778076901671,38.66,81471.26,0.0,0.02556,2e-05,4.90924]
[1778076905690,38.65,81460.58,0.0,0.02534,2e-05,4.87376]
[1778076909721,38.65,81449.47,0.0,0.02512,2e-05,4.83736]
[1778076914756,38.64,81446.14,0.0,0.02504,2e-05,4.82439]
[1778076917777,38.64,81435.11,0.0,0.02483,2e-05,4.78948]
[1778076918726,38.64,81435.11,0.0,0.02483,2e-05,4.78948]
[1778076918858,38.64,81435.11,0.0,0.02483,2e-05,4.78948]
[1778076919794,38.63,81449.76,0.0,0.02508,2e-05,4.8321]
[1778076920615,38.63,81449.76,0.0,0.02508,2e-05,4.8321]
[1778076920813,38.63,81471.28,0.0,0.02548,2e-05,4.89764]
[1778076921955,38.63,81471.28,0.0,0.02548,2e-05,4.89696]
[1778076922814,38.63,81476.17,0.0,0.02557,2e-05,4.91125]
[1778076927856,38.62,81485.11,0.0,0.02571,2e-05,4.93427]
[1778076932884,38.61,81493.58,0.0,0.02583,2e-05,4.95417]
[1778076935617,38.61,81493.12,0.0,0.02581,2e-05,4.95118]
[1778076935905,38.61,81494.68,0.0,0.02584,2e-05,4.95599]
[1778076937381,38.61,81494.68,0.0,0.02584,2e-05,4.95599]
[1778076937424,38.61,81521.78,0.0,0.02635,2e-05,5.03851]
[1778076938520,38.61,81521.78,0.0,0.02635,2e-05,5.03851]
[1778076938584,38.61,81524.96,0.0,0.02641,2e-05,5.0486]
[1778076943960,38.6,81525.75,0.0,0.02639,2e-05,5.04535]
[1778076949756,38.59,81533.53,0.0,0.02652,2e-05,5.06698]
[1778076950671,38.59,81534.52,0.0,0.02654,2e-05,5.07043]
[1778076950685,38.59,81536.82,0.0,0.02659,2e-05,5.07798]
[1778076952020,38.59,81547.18,0.0,0.02679,2e-05,5.11125]
[1778076954748,38.59,81547.18,0.0,0.02679,2e-05,5.11128]
[1778076954833,38.59,81541.4,0.0,0.02668,2e-05,5.09304]
[1778076958153,38.59,81530.78,0.0,0.02647,2e-05,5.05873]
[1778076960073,38.59,81514.52,0.0,0.02615,2e-05,5.007]
[1778076963785,38.58,81500.54,0.0,0.02587,2e-05,4.96092]
[1778076966675,38.58,81500.39,0.0,0.02586,2e-05,4.95879]
[1778076966755,38.58,81510.54,0.0,0.02604,2e-05,4.98944]
[1778076967521,38.58,81524.88,0.0,0.02631,2e-05,5.03329]
[1778076968769,38.58,81524.88,0.0,0.02631,2e-05,5.03329]
[1778076971766,38.58,81521.24,0.0,0.02624,2e-05,5.02129]
[1778076971784,38.58,81525.56,0.0,0.02632,2e-05,5.03493]
[1778076977192,38.58,81527.93,0.0,0.02637,2e-05,5.04311]
[1778076982227,38.58,81530.47,0.0,0.02642,2e-05,5.05168]
[1778076985615,38.58,81527.56,0.0,0.02637,2e-05,5.04281]
[1778076985685,38.58,81524.69,0.0,0.02632,2e-05,5.03396]
[1778076991290,38.57,81515.33,0.0,0.02611,2e-05,4.99925]
[1778076992619,38.57,81515.33,0.0,0.02611,2e-05,4.99925]
[1778076992781,38.57,81515.33,0.0,0.02611,2e-05,4.99925]
[1778076992915,38.57,81500.27,0.0,0.02581,2e-05,4.95167]
[1778076995558,38.57,81498.41,0.0,0.02577,2e-05,4.94427]
[1778076995577,38.57,81498.41,0.0,0.02577,2e-05,4.94427]
[1778076995665,38.57,81506.98,0.0,0.02593,2e-05,4.96999]
[1778077000536,38.56,81505.78,0.0,0.02588,2e-05,4.96294]
[1778077000637,38.56,81501.33,0.0,0.02579,2e-05,4.94835]
[1778077003430,38.55,81489.48,0.0,0.02556,2e-05,4.90949]
[1778077004850,38.55,81489.48,0.0,0.02556,2e-05,4.90949]
[1778077004951,38.55,81491.62,0.0,0.02559,2e-05,4.91461]
[1778077010494,38.54,81483.19,0.0,0.02541,2e-05,4.88505]
[1778077011012,38.54,81483.19,0.0,0.02541,2e-05,4.88505]
[1778077011783,38.54,81483.19,0.0,0.02541,2e-05,4.88505]
[1778077015529,38.54,81473.25,0.0,0.0252,2e-05,4.85138]
[1778077017291,38.53,81473.82,0.0,0.02521,2e-05,4.85247]
[1778077020564,38.53,81459.71,0.0,0.02493,2e-05,4.80705]
[1778077025602,38.52,81452.14,0.0,0.02478,2e-05,4.78147]
[1778077028663,38.52,81436.27,0.0,0.02448,2e-05,4.73235]
[1778077033655,38.52,81422.15,0.0,0.02421,2e-05,4.68813]
[1778077038732,38.51,81414.92,0.0,0.02407,2e-05,4.66484]
[1778077043725,38.51,81404.51,0.0,0.02388,2e-05,4.63245]
[1778077048805,38.51,81414.33,0.0,0.02404,2e-05,4.65993]
[1778077051781,38.5,81405.42,0.0,0.02387,2e-05,4.63046]
[1778077056816,38.5,81401.56,0.0,0.02379,2e-05,4.61767]
[1778077058633,38.5,81402.25,0.0,0.0238,2e-05,4.61941]
[1778077058880,38.5,81402.25,0.0,0.0238,2e-05,4.61941]
[1778077059039,38.5,81388.95,0.0,0.02356,2e-05,4.58011]
[1778077060886,38.5,81363.6,0.0,0.02312,2e-05,4.50591]
[1778077061890,38.5,81345.11,0.0,0.0228,2e-05,4.45308]
[1778077064711,38.5,81350.39,0.0,0.0229,2e-05,4.46838]
[1778077064923,38.5,81359.81,0.0,0.02306,2e-05,4.49542]
[1778077067358,38.5,81362.76,0.0,0.02311,2e-05,4.50378]
[1778077071973,38.5,81377.87,0.0,0.02337,2e-05,4.54709]
[1778077072905,38.5,81377.87,0.0,0.02337,2e-05,4.54709]
[1778077072921,38.5,81377.87,0.0,0.02337,2e-05,4.54709]
[1778077072992,38.5,81403.32,0.0,0.02381,2e-05,4.62136]
[1778077078015,38.49,81413.43,0.0,0.02398,2e-05,4.64966]
[1778077079471,38.49,81421.15,0.0,0.02412,2e-05,4.6722]
[1778077079595,38.49,81421.15,0.0,0.02412,2e-05,4.6722]
[1778077080030,38.49,81421.15,0.0,0.02411,2e-05,4.67184]
[1778077080759,38.49,81421.15,0.0,0.02411,2e-05,4.67184]
[1778077083050,38.49,81409.71,0.0,0.0239,2e-05,4.63698]
[1778077084714,38.49,81409.98,0.0,0.02391,2e-05,4.63748]
[1778077090099,38.49,81415.15,0.0,0.02399,2e-05,4.65084]
[1778077093513,38.48,81419.09,0.0,0.02405,2e-05,4.6616]
[1778077093516,38.48,81419.09,0.0,0.02405,2e-05,4.6616]
[1778077093565,38.48,81419.09,0.0,0.02405,2e-05,4.6616]
[1778077094128,38.48,81419.09,0.0,0.02405,2e-05,4.66129]
[1778077095134,38.48,81433.12,0.0,0.0243,2e-05,4.70266]
[1778077098156,38.48,81446.03,0.0,0.02453,2e-05,4.74004]
[1778077100095,38.48,81446.03,0.0,0.02453,2e-05,4.74004]
[1778077100117,38.48,81444.32,0.0,0.02449,2e-05,4.734]
[1778077101190,38.48,81444.32,0.0,0.02449,2e-05,4.734]
[1778077104458,38.48,81453.34,0.0,0.02464,2e-05,4.75976]
[1778077107565,38.47,81447.4,0.0,0.02453,2e-05,4.74052]
[1778077113263,38.47,81431.19,0.0,0.02421,2e-05,4.68687]
[1778077116098,38.46,81421.27,0.0,0.02402,2e-05,4.65639]
[1778077121783,38.46,81427.25,0.0,0.02412,2e-05,4.67296]
[1778077121807,38.46,81444.8,0.0,0.02443,2e-05,4.72457]
[1778077124343,38.46,81455.05,0.0,0.02461,2e-05,4.75445]
[1778077126302,38.46,81453.78,0.0,0.02459,2e-05,4.75017]
[1778077131396,38.45,81444.39,0.0,0.0244,2e-05,4.71985]
[1778077137549,38.45,81436.53,0.0,0.02425,2e-05,4.6942]
[1778077143477,38.44,81439.84,0.0,0.02429,2e-05,4.70161]
[1778077148512,38.44,81447.85,0.0,0.02443,2e-05,4.72393]
[1778077152298,38.44,81454.36,0.0,0.02454,2e-05,4.74232]
[1778077157299,38.43,81465.48,0.0,0.02473,2e-05,4.77373]
[1778077161660,38.43,81464.4,0.0,0.0247,2e-05,4.76873]
[1778077161803,38.43,81464.4,0.0,0.0247,2e-05,4.76873]
[1778077161823,38.43,81471.37,0.0,0.02482,2e-05,4.78936]
[1778077162337,38.43,81471.37,0.0,0.02482,2e-05,4.78936]
[1778077162811,38.43,81477.96,0.0,0.02494,2e-05,4.80843]
[1778077165863,38.43,81478.17,0.0,0.02494,2e-05,4.80857]
[1778077165905,38.42,81479.0,0.0,0.02495,2e-05,4.8101]
[1778077167925,38.42,81479.0,0.0,0.02495,2e-05,4.8101]
[1778077168025,38.42,81485.75,0.0,0.02507,2e-05,4.8296]
[1778077173269,38.42,81491.34,0.0,0.02515,2e-05,4.84233]
[1778077176630,38.42,81504.43,0.0,0.02538,2e-05,4.88065]
[1778077181747,38.41,81504.27,0.0,0.02535,2e-05,4.8764]
[1778077186783,38.4,81489.36,0.0,0.02506,2e-05,4.82777]
[1778077191822,38.4,81478.9,0.0,0.02485,2e-05,4.79305]
[1778077193985,38.39,81476.2,0.0,0.02479,2e-05,4.78442]
[1778077196896,38.39,81460.65,0.0,0.0245,2e-05,4.73586]
[1778077197709,38.39,81460.65,0.0,0.0245,2e-05,4.73586]
[1778077197903,38.39,81461.01,0.0,0.0245,2e-05,4.73656]
[1778077202937,38.39,81456.72,0.0,0.02442,2e-05,4.72186]
[1778077207973,38.38,81452.75,0.0,0.02433,2e-05,4.70829]
[1778077212129,38.38,81447.71,0.0,0.02424,2e-05,4.69227]
[1778077216217,38.38,81441.77,0.0,0.02412,2e-05,4.67347]
[1778077222096,38.37,81448.84,0.0,0.02424,2e-05,4.69265]
[1778077225120,38.37,81434.99,0.0,0.02398,2e-05,4.65057]
[1778077227375,38.37,81426.73,0.0,0.02383,2e-05,4.6257]
[1778077233176,38.37,81436.55,0.0,0.02399,2e-05,4.65123]
[1778077236271,38.37,81434.76,0.0,0.02396,2e-05,4.64545]
[1778077242240,38.36,81442.18,0.0,0.02408,2e-05,4.66577]
[1778077244345,38.36,81444.5,0.0,0.02412,2e-05,4.67213]
[1778077245267,38.36,81449.33,0.0,0.0242,2e-05,4.68623]
[1778077247274,38.36,81466.82,0.0,0.02451,2e-05,4.7379]
[1778077251301,38.36,81456.64,0.0,0.02432,2e-05,4.70588]
[1778077256336,38.36,81456.44,0.0,0.02431,2e-05,4.7036]
[1778077259124,38.35,81455.69,0.0,0.02429,2e-05,4.70102]
[1778077259133,38.35,81458.37,0.0,0.02434,2e-05,4.70871]
[1778077260607,38.35,81468.17,0.0,0.02451,2e-05,4.73745]
[1778077260719,38.35,81476.66,0.0,0.02466,2e-05,4.76304]
[1778077262740,38.35,81476.94,0.0,0.02467,2e-05,4.7635]
[1778077263051,38.35,81490.77,0.0,0.02492,2e-05,4.80449]
[1778077267896,38.35,81484.24,0.0,0.02479,2e-05,4.78326]
[1778077267950,38.35,81491.23,0.0,0.02491,2e-05,4.80402]
[1778077269434,38.34,81501.93,0.0,0.0251,2e-05,4.83567]
[1778077270382,38.34,81501.93,0.0,0.0251,2e-05,4.83567]
[1778077270443,38.34,81509.31,0.0,0.02524,2e-05,4.85771]
[1778077272153,38.34,81509.31,0.0,0.02524,2e-05,4.85771]
[1778077272164,38.34,81527.38,0.0,0.02558,2e-05,4.91424]
[1778077273239,38.34,81527.38,0.0,0.02558,2e-05,4.91424]
[1778077273267,38.34,81529.68,0.0,0.02562,2e-05,4.92068]
[1778077277842,38.34,81537.86,0.0,0.02576,2e-05,4.94397]
[1778077277937,38.34,81546.05,0.0,0.02591,2e-05,4.96873]
[1778077278598,38.34,81546.05,0.0,0.02591,2e-05,4.96873]
[1778077278632,38.34,81549.1,0.0,0.02598,2e-05,4.97858]
[1778077280721,38.34,81549.1,0.0,0.02598,2e-05,4.97889]
[1778077280727,38.34,81555.91,0.0,0.02611,2e-05,5.00047]
[1778077283860,38.34,81560.99,0.0,0.02621,2e-05,5.01693]
[1778077283880,38.34,81560.09,0.0,0.02619,2e-05,5.01433]
[1778077285500,38.34,81560.09,0.0,0.0262,2e-05,5.01454]
[1778077285575,38.34,81555.7,0.0,0.02611,2e-05,5.00101]
[1778077290586,38.34,81561.47,0.0,0.02623,2e-05,5.02025]
[1778077295621,38.35,81569.48,0.0,0.02638,2e-05,5.04425]
[1778077297317,38.35,81569.48,0.0,0.02638,2e-05,5.04425]
[1778077297375,38.35,81579.02,0.0,0.02657,2e-05,5.07465]
[1778077300014,38.35,81572.87,0.0,0.02645,2e-05,5.05534]
[1778077300092,38.35,81563.91,0.0,0.02628,2e-05,5.02729]
[1778077301956,38.35,81564.44,0.0,0.02629,2e-05,5.02915]
[1778077302358,38.35,81577.41,0.0,0.02654,2e-05,5.07038]
[1778077305012,38.35,81573.42,0.0,0.02646,2e-05,5.0579]
[1778077305113,38.35,81566.21,0.0,0.02633,2e-05,5.03549]
[1778077307201,38.35,81566.21,0.0,0.02633,2e-05,5.03549]
[1778077307236,38.35,81558.94,0.0,0.02619,2e-05,5.01305]
[1778077307714,38.35,81558.94,0.0,0.02619,2e-05,5.01305]
[1778077312740,38.35,81536.29,0.0,0.02576,2e-05,4.94261]
[1778077317780,38.34,81527.3,0.0,0.02557,2e-05,4.91126]
[1778077321318,38.34,81525.72,0.0,0.02553,2e-05,4.90503]
[1778077321364,38.34,81533.26,0.0,0.02566,2e-05,4.927]
[1778077321818,38.34,81533.26,0.0,0.02566,2e-05,4.927]
[1778077321848,38.34,81541.63,0.0,0.02582,2e-05,4.95297]
[1778077323051,38.34,81541.63,0.0,0.02582,2e-05,4.95297]
[1778077323150,38.34,81539.86,0.0,0.02579,2e-05,4.94708]
[1778077325106,38.34,81540.35,0.0,0.02579,2e-05,4.9486]
[1778077325176,38.34,81545.19,0.0,0.02589,2e-05,4.96429]
[1778077325676,38.34,81545.19,0.0,0.02589,2e-05,4.96429]
[1778077326354,38.34,81545.19,0.0,0.02589,2e-05,4.96429]
[1778077325837,38.34,81545.18,0.0,0.02589,2e-05,4.96426]
[1778077326843,38.34,81544.1,0.0,0.02586,2e-05,4.96013]
[1778077328413,38.34,81544.1,0.0,0.02586,2e-05,4.96013]
[1778077329005,38.34,81546.43,0.0,0.02591,2e-05,4.96769]
[1778077329072,38.34,81552.15,0.0,0.02602,2e-05,4.98584]
[1778077332817,38.34,81555.84,0.0,0.0261,2e-05,4.9982]
[1778077332886,38.34,81553.72,0.0,0.02606,2e-05,4.99181]
[1778077333907,38.34,81553.72,0.0,0.02606,2e-05,4.99181]
[1778077333910,38.34,81559.62,0.0,0.02617,2e-05,5.01052]
[1778077338927,38.34,81560.23,0.0,0.02619,2e-05,5.01351]
[1778077343530,38.34,81560.15,0.0,0.0262,2e-05,5.01408]
[1778077343731,38.34,81560.15,0.0,0.0262,2e-05,5.01408]
[1778077343961,38.35,81549.45,0.0,0.02599,2e-05,4.9808]
[1778077344969,38.35,81535.59,0.0,0.02573,2e-05,4.93792]
[1778077349847,38.35,81532.99,0.0,0.02568,2e-05,4.93009]
[1778077350006,38.35,81533.91,0.0,0.0257,2e-05,4.93327]
[1778077350797,38.35,81533.91,0.0,0.0257,2e-05,4.93327]
[1778077351011,38.35,81533.86,0.0,0.02569,2e-05,4.93122]
[1778077351930,38.35,81533.86,0.0,0.02569,2e-05,4.93122]
[1778077352032,38.35,81531.94,0.0,0.02566,2e-05,4.9256]
[1778077357056,38.35,81530.0,0.0,0.02563,2e-05,4.92137]
[1778077362011,38.35,81529.99,0.0,0.02564,2e-05,4.92272]
[1778077362112,38.36,81528.55,0.0,0.02562,2e-05,4.91862]
[1778077362651,38.36,81528.55,0.0,0.02562,2e-05,4.91862]
[1778077363099,38.36,81528.61,0.0,0.02562,2e-05,4.91915]
[1778077364193,38.36,81528.61,0.0,0.02562,2e-05,4.91915]
[1778077364256,38.36,81527.25,0.0,0.02559,2e-05,4.9153]
[1778077365909,38.36,81526.8,0.0,0.02559,2e-05,4.91426]
[1778077366121,38.36,81525.06,0.0,0.02556,2e-05,4.90924]
[1778077367715,38.36,81528.09,0.0,0.02562,2e-05,4.91897]
[1778077368135,38.36,81528.09,0.0,0.02562,2e-05,4.91932]
[1778077368799,38.36,81528.09,0.0,0.02562,2e-05,4.91932]
[1778077369142,38.36,81527.26,0.0,0.02561,2e-05,4.9171]
[1778077370396,38.36,81527.26,0.0,0.02561,2e-05,4.9171]
[1778077370424,38.36,81526.32,0.0,0.02559,2e-05,4.91454]
[1778077371265,38.36,81526.32,0.0,0.02559,2e-05,4.91454]
[1778077371280,38.36,81525.62,0.0,0.02558,2e-05,4.91272]
[1778077373048,38.36,81525.35,0.0,0.02558,2e-05,4.91223]
[1778077373170,38.36,81525.92,0.0,0.02559,2e-05,4.91434]
[1778077378206,38.37,81523.35,0.0,0.02555,2e-05,4.90814]
[1778077383248,38.37,81522.35,0.0,0.02555,2e-05,4.90703]
[1778077385755,38.37,81525.52,0.0,0.02561,2e-05,4.91717]
[1778077386267,38.37,81532.58,0.0,0.02574,2e-05,4.93935]
[1778077388176,38.37,81526.17,0.0,0.02562,2e-05,4.9198]
[1778077388256,38.37,81526.17,0.0,0.02562,2e-05,4.9198]
[1778077388281,38.37,81512.63,0.0,0.02537,2e-05,4.8784]
[1778077388837,38.37,81512.63,0.0,0.02537,2e-05,4.8784]
[1778077389289,38.37,81515.32,0.0,0.02542,2e-05,4.886]
[1778077394325,38.38,81513.36,0.0,0.02539,2e-05,4.8818]
[1778077395751,38.38,81512.26,0.0,0.02537,2e-05,4.87882]
[1778077396339,38.38,81509.12,0.0,0.02532,2e-05,4.86958]
[1778077397483,38.38,81509.12,0.0,0.02532,2e-05,4.86958]
[1778077398353,38.38,81515.59,0.0,0.02544,2e-05,4.89029]
[1778077403388,38.38,81522.52,0.0,0.02559,2e-05,4.91346]
[1778077406409,38.38,81536.43,0.0,0.02585,2e-05,4.95758]
[1778077411444,38.39,81548.95,0.0,0.02609,2e-05,4.99602]
[1778077412451,38.39,81560.17,0.0,0.02631,2e-05,5.03118]
[1778077417486,38.39,81565.32,0.0,0.02641,2e-05,5.0482]
[1778077422520,38.39,81570.21,0.0,0.02651,2e-05,5.06434]
[1778077427557,38.39,81572.25,0.0,0.02656,2e-05,5.07143]
[1778077432591,38.39,81573.51,0.0,0.02658,2e-05,5.07611]
[1778077437626,38.39,81565.99,0.0,0.02644,2e-05,5.05301]
[1778077442664,38.4,81570.4,0.0,0.02653,2e-05,5.06769]
[1778077447697,38.4,81568.46,0.0,0.0265,2e-05,5.06229]
[1778077452737,38.4,81570.32,0.0,0.02654,2e-05,5.06895]
[1778077457771,38.4,81563.72,0.0,0.02642,2e-05,5.04899]
[1778077461800,38.4,81574.39,0.0,0.02663,2e-05,5.08335]
[1778077466835,38.4,81582.89,0.0,0.0268,2e-05,5.1109]
[1778077471870,38.4,81587.28,0.0,0.02688,2e-05,5.1229]
[1778077476904,38.4,81582.34,0.0,0.02678,2e-05,5.10757]
[1778077480523,38.41,81567.98,0.0,0.0265,2e-05,5.06241]
[1778077485968,38.41,81555.78,0.0,0.02627,2e-05,5.02493]
[1778077491004,38.41,81569.6,0.0,0.02655,2e-05,5.06926]
[1778077492016,38.41,81584.61,0.0,0.02684,2e-05,5.11691]
[1778077495048,38.41,81595.91,0.0,0.02706,2e-05,5.15302]
[1778077495981,38.41,81595.91,0.0,0.02706,2e-05,5.15302]
[1778077496085,38.41,81595.91,0.0,0.02706,2e-05,5.15302]
[1778077496216,38.41,81613.13,0.0,0.0274,2e-05,5.2082]
[1778077497745,38.41,81613.23,0.0,0.0274,2e-05,5.20834]
[1778077498120,38.41,81621.84,0.0,0.02757,2e-05,5.23611]
[1778077500388,38.41,81611.28,0.0,0.02736,2e-05,5.20175]
[1778077503211,38.41,81609.43,0.0,0.02732,2e-05,5.19556]
[1778077503300,38.41,81608.59,0.0,0.02731,2e-05,5.19276]
[1778077509169,38.41,81609.45,0.0,0.02732,2e-05,5.1949]
[1778077514204,38.41,81611.58,0.0,0.02736,2e-05,5.20115]
[1778077519241,38.4,81620.92,0.0,0.02754,2e-05,5.23068]
[1778077524274,38.4,81624.76,0.0,0.02761,2e-05,5.24229]
[1778077527294,38.4,81635.79,0.0,0.02783,2e-05,5.27747]
[1778077532332,38.4,81626.32,0.0,0.02762,2e-05,5.24337]
[1778077535353,38.4,81637.19,0.0,0.02784,2e-05,5.27808]
[1778077537480,38.4,81640.74,0.0,0.02791,2e-05,5.28941]
[1778077537547,38.4,81647.0,0.0,0.02803,2e-05,5.30958]
[1778077539323,38.4,81647.23,0.0,0.02804,2e-05,5.31008]
[1778077539414,38.4,81655.48,0.0,0.0282,2e-05,5.33679]
[1778077540444,38.4,81655.48,0.0,0.0282,2e-05,5.33679]
[1778077540477,38.4,81654.12,0.0,0.02817,2e-05,5.33201]
[1778077544422,38.39,81673.46,0.0,0.02856,2e-05,5.39429]
[1778077549461,38.39,81681.87,0.0,0.02872,2e-05,5.41986]
[1778077553498,38.38,81665.82,0.0,0.02837,2e-05,5.36464]
[1778077554087,38.38,81665.82,0.0,0.02837,2e-05,5.36464]
[1778077554463,38.38,81665.82,0.0,0.02837,2e-05,5.36464]
[1778077554538,38.38,81648.15,0.0,0.02801,2e-05,5.30636]
[1778077555529,38.38,81648.15,0.0,0.02801,2e-05,5.30636]
[1778077555592,38.38,81642.15,0.0,0.02789,2e-05,5.28651]
[1778077556034,38.38,81642.15,0.0,0.02789,2e-05,5.28651]
[1778077557138,38.38,81642.15,0.0,0.02789,2e-05,5.28625]
[1778077557524,38.38,81642.15,0.0,0.02789,2e-05,5.28625]
[1778077557617,38.38,81642.94,0.0,0.0279,2e-05,5.28856]
[1778077558703,38.38,81642.94,0.0,0.0279,2e-05,5.28829]
[1778077559149,38.38,81642.94,0.0,0.0279,2e-05,5.28829]
[1778077561572,38.38,81656.49,0.0,0.02817,2e-05,5.33164]
[1778077563586,38.38,81666.78,0.0,0.02837,2e-05,5.36467]
[1778077565600,38.38,81680.1,0.0,0.02864,2e-05,5.40776]
[1778077567239,38.38,81679.41,0.0,0.02863,2e-05,5.40502]
[1778077567630,38.38,81679.28,0.0,0.02862,2e-05,5.40414]
[1778077571652,38.37,81691.96,0.0,0.02887,2e-05,5.44429]
[1778077572757,38.37,81692.05,0.0,0.02887,2e-05,5.44406]
[1778077573664,38.37,81693.83,0.0,0.0289,2e-05,5.44945]
[1778077575942,38.37,81693.83,0.0,0.0289,2e-05,5.44839]
[1778077576683,38.37,81693.17,0.0,0.02888,2e-05,5.44566]
[1778077577109,38.37,81693.17,0.0,0.02888,2e-05,5.44566]
[1778077577690,38.37,81694.17,0.0,0.0289,2e-05,5.44845]
[1778077582726,38.36,81696.0,0.0,0.02892,2e-05,5.45175]
[1778077585746,38.36,81685.89,0.0,0.0287,2e-05,5.41649]
[1778077590781,38.35,81680.98,0.0,0.02858,2e-05,5.39776]
[1778077593803,38.35,81670.44,0.0,0.02834,2e-05,5.35924]
[1778077598840,38.35,81685.38,0.0,0.02864,2e-05,5.40645]
[1778077600891,38.34,81675.05,0.0,0.02842,2e-05,5.37133]
[1778077605902,38.34,81679.25,0.0,0.02849,2e-05,5.38302]
[1778077610937,38.33,81676.19,0.0,0.02841,2e-05,5.3707]
[1778077615972,38.33,81688.69,0.0,0.02866,2e-05,5.40977]
[1778077621008,38.32,81688.15,0.0,0.02863,2e-05,5.40499]
[1778077626054,38.32,81687.32,0.0,0.02859,2e-05,5.39975]
[1778077629252,38.32,81689.06,0.0,0.02862,2e-05,5.40453]
[1778077629353,38.32,81693.7,0.0,0.02871,2e-05,5.41942]
[1778077630979,38.32,81694.17,0.0,0.02872,2e-05,5.42098]
[1778077631082,38.32,81702.39,0.0,0.02889,2e-05,5.44723]
[1778077632146,38.32,81702.39,0.0,0.02889,2e-05,5.44723]
[1778077632239,38.31,81696.34,0.0,0.02876,2e-05,5.42655]
[1778077638130,38.31,81694.54,0.0,0.0287,2e-05,5.4175]
[1778077642158,38.3,81681.92,0.0,0.02843,2e-05,5.37381]
[1778077647194,38.3,81687.45,0.0,0.02853,2e-05,5.38981]
[1778077652229,38.3,81683.35,0.0,0.02842,2e-05,5.37157]
[1778077653673,38.3,81683.35,0.0,0.02842,2e-05,5.37157]
[1778077653759,38.29,81684.63,0.0,0.02844,2e-05,5.37533]
[1778077655258,38.29,81701.96,0.0,0.02879,2e-05,5.43174]
[1778077656384,38.29,81701.96,0.0,0.02879,2e-05,5.43174]
[1778077656476,38.29,81721.2,0.0,0.02919,2e-05,5.49539]
[1778077660166,38.29,81726.99,0.0,0.0293,2e-05,5.51283]
[1778077660296,38.29,81728.45,0.0,0.02933,2e-05,5.51707]
[1778077660834,38.29,81728.45,0.0,0.02933,2e-05,5.51707]
[1778077661088,38.29,81728.45,0.0,0.02933,2e-05,5.51707]
[1778077661353,38.29,81749.61,0.0,0.02978,2e-05,5.5886]
[1778077663326,38.28,81768.24,0.0,0.03017,2e-05,5.65065]
[1778077666483,38.28,81764.7,0.0,0.03008,2e-05,5.63745]
[1778077666578,38.28,81769.82,0.0,0.03019,2e-05,5.65458]
[1778077671375,38.28,81757.16,0.0,0.02991,2e-05,5.61049]
[1778077672092,38.28,81757.16,0.0,0.02991,2e-05,5.61049]
[1778077676076,38.28,81744.12,0.0,0.02963,2e-05,5.5658]
[1778077679954,38.28,81749.15,0.0,0.02974,2e-05,5.58261]
[1778077680443,38.28,81754.31,0.0,0.02985,2e-05,5.60014]
[1778077681756,38.28,81754.31,0.0,0.02985,2e-05,5.60014]
[1778077681785,38.28,81754.31,0.0,0.02985,2e-05,5.60014]
[1778077681803,38.28,81754.31,0.0,0.02985,2e-05,5.60014]
[1778077681825,38.28,81763.77,0.0,0.03005,2e-05,5.63211]
[1778077682227,38.28,81763.77,0.0,0.03005,2e-05,5.63211]
[1778077682457,38.28,81770.92,0.0,0.0302,2e-05,5.65657]
[1778077683465,38.28,81759.53,0.0,0.02996,2e-05,5.61744]
[1778077684471,38.28,81749.18,0.0,0.02973,2e-05,5.58202]
[1778077684830,38.28,81749.18,0.0,0.02973,2e-05,5.58202]
[1778077685478,38.28,81740.76,0.0,0.02955,2e-05,5.55347]
[1778077685994,38.28,81740.76,0.0,0.02955,2e-05,5.55347]
[1778077691326,38.28,81738.64,0.0,0.02951,2e-05,5.54637]
[1778077691652,38.28,81738.64,0.0,0.02951,2e-05,5.54637]
[1778077695548,38.28,81725.88,0.0,0.02924,2e-05,5.50346]
[1778077700583,38.27,81711.71,0.0,0.02893,2e-05,5.45435]
[1778077701590,38.27,81698.56,0.0,0.02866,2e-05,5.41034]
[1778077706625,38.27,81688.87,0.0,0.02845,2e-05,5.37728]
[1778077711661,38.27,81681.81,0.0,0.02829,2e-05,5.35084]
[1778077715689,38.27,81696.52,0.0,0.02859,2e-05,5.3987]
[1778077717705,38.27,81709.61,0.0,0.02886,2e-05,5.44163]
[1778077721731,38.27,81699.64,0.0,0.02864,2e-05,5.40736]
[1778077726766,38.26,81696.44,0.0,0.02857,2e-05,5.3955]
[1778077730410,38.26,81698.38,0.0,0.0286,2e-05,5.40126]
[1778077735830,38.26,81700.23,0.0,0.02863,2e-05,5.4059]
[1778077740865,38.26,81698.26,0.0,0.02858,2e-05,5.39801]
[1778077744723,38.25,81716.04,0.0,0.02894,2e-05,5.45597]
[1778077750166,38.25,81714.0,0.0,0.02889,2e-05,5.44766]
[1778077756004,38.25,81714.63,0.0,0.02891,2e-05,5.44994]
[1778077761040,38.25,81709.75,0.0,0.0288,2e-05,5.43364]
[1778077763900,38.25,81699.34,0.0,0.02858,2e-05,5.398]
[1778077766379,38.25,81697.56,0.0,0.02854,2e-05,5.39178]
[1778077766493,38.25,81697.56,0.0,0.02854,2e-05,5.39178]
[1778077766513,38.25,81680.75,0.0,0.0282,2e-05,5.33598]
[1778077768373,38.25,81664.33,0.0,0.02786,2e-05,5.28169]
[1778077772913,38.25,81663.13,0.0,0.02782,2e-05,5.27504]
[1778077772870,38.25,81651.77,0.0,0.02759,2e-05,5.23788]
[1778077773796,38.25,81653.95,0.0,0.02763,2e-05,5.24491]
[1778077774015,38.25,81653.95,0.0,0.02763,2e-05,5.24491]
[1778077774140,38.25,81654.14,0.0,0.02764,2e-05,5.24553]
[1778077775097,38.25,81654.14,0.0,0.02764,2e-05,5.24553]
[1778077777281,38.25,81650.69,0.0,0.02757,2e-05,5.23423]
[1778077777382,38.25,81648.65,0.0,0.02753,2e-05,5.22759]
[1778077783204,38.25,81646.16,0.0,0.02748,2e-05,5.21949]
[1778077786225,38.25,81630.87,0.0,0.02717,2e-05,5.17028]
[1778077791260,38.25,81636.07,0.0,0.02728,2e-05,5.18755]
[1778077796295,38.25,81627.18,0.0,0.0271,2e-05,5.15931]
[1778077801338,38.25,81617.86,0.0,0.02692,2e-05,5.13013]
[1778077803354,38.25,81632.53,0.0,0.02722,2e-05,5.17755]
[1778077807382,38.25,81646.82,0.0,0.0275,2e-05,5.22407]
[1778077808814,38.25,81646.82,0.0,0.0275,2e-05,5.22407]
[1778077808903,38.25,81666.2,0.0,0.0279,2e-05,5.28714]
[1778077809064,38.25,81666.2,0.0,0.0279,2e-05,5.28714]
[1778077809408,38.25,81666.47,0.0,0.0279,2e-05,5.28803]
[1778077810232,38.25,81666.47,0.0,0.0279,2e-05,5.28803]
[1778077810421,38.25,81659.38,0.0,0.02776,2e-05,5.26476]
[1778077813427,38.25,81646.11,0.0,0.02749,2e-05,5.22174]
[1778077815175,38.25,81646.44,0.0,0.0275,2e-05,5.22281]
[1778077815448,38.25,81644.93,0.0,0.02747,2e-05,5.21792]
[1778077816114,38.25,81644.93,0.0,0.02747,2e-05,5.21792]
[1778077816716,38.25,81646.05,0.0,0.02749,2e-05,5.22166]
[1778077820533,38.25,81636.46,0.0,0.0273,2e-05,5.19079]
[1778077820551,38.25,81645.2,0.0,0.02747,2e-05,5.21912]
[1778077821673,38.25,81645.2,0.0,0.02747,2e-05,5.21912]
[1778077821735,38.25,81645.48,0.0,0.02748,2e-05,5.22009]
[1778077827560,38.25,81642.85,0.0,0.02743,2e-05,5.21184]
[1778077832701,38.25,81646.55,0.0,0.02749,2e-05,5.22183]
[1778077837387,38.25,81659.2,0.0,0.02775,2e-05,5.26297]
[1778077839636,38.25,81675.02,0.0,0.02807,2e-05,5.31461]
[1778077841651,38.25,81685.19,0.0,0.02828,2e-05,5.34782]
[1778077844675,38.25,81698.31,0.0,0.02854,2e-05,5.39073]
[1778077846252,38.25,81701.97,0.0,0.02862,2e-05,5.40242]
[1778077846816,38.25,81711.79,0.0,0.02882,2e-05,5.43508]
[1778077852726,38.25,81706.4,0.0,0.0287,2e-05,5.41643]
[1778077856821,38.25,81720.25,0.0,0.029,2e-05,5.46333]
[1778077857060,38.25,81720.25,0.0,0.029,2e-05,5.46333]
[1778077857183,38.25,81720.25,0.0,0.029,2e-05,5.46333]
[1778077857778,38.25,81725.8,0.0,0.02911,2e-05,5.48214]
[1778077858787,38.25,81736.79,0.0,0.02935,2e-05,5.51913]
[1778077862541,38.25,81731.13,0.0,0.02923,2e-05,5.50014]
[1778077862894,38.25,81722.81,0.0,0.02905,2e-05,5.4724]
[1778077863738,38.25,81722.81,0.0,0.02905,2e-05,5.4724]
[1778077866844,38.25,81710.46,0.0,0.0288,2e-05,5.43157]
[1778077870870,38.25,81699.1,0.0,0.02857,2e-05,5.39486]
[1778077871089,38.25,81699.1,0.0,0.02857,2e-05,5.39486]
[1778077871878,38.25,81688.23,0.0,0.02834,2e-05,5.35867]
[1778077876918,38.25,81703.45,0.0,0.02865,2e-05,5.40832]
[1778077879938,38.25,81717.09,0.0,0.02894,2e-05,5.45425]
[1778077881952,38.25,81727.74,0.0,0.02916,2e-05,5.49001]
[1778077884973,38.25,81715.73,0.0,0.02891,2e-05,5.45003]
[1778077890017,38.25,81716.74,0.0,0.02894,2e-05,5.45416]
[1778077893908,38.26,81728.63,0.0,0.02918,2e-05,5.49201]
[1778077894118,38.26,81728.64,0.0,0.02918,2e-05,5.49213]
[1778077895051,38.26,81725.99,0.0,0.02912,2e-05,5.48334]
[1778077898766,38.26,81732.27,0.0,0.02926,2e-05,5.50451]
[1778077898850,38.26,81732.27,0.0,0.02926,2e-05,5.50451]
[1778077898928,38.26,81720.4,0.0,0.02901,2e-05,5.46486]
[1778077903015,38.26,81733.96,0.0,0.0293,2e-05,5.51096]
[1778077903848,38.26,81733.96,0.0,0.0293,2e-05,5.51096]
[1778077903934,38.26,81734.93,0.0,0.02932,2e-05,5.51429]
[1778077906130,38.26,81745.23,0.0,0.02954,2e-05,5.5491]
[1778077911164,38.26,81741.62,0.0,0.02946,2e-05,5.53702]
[1778077913025,38.26,81741.62,0.0,0.02946,2e-05,5.53702]
[1778077913044,38.26,81737.74,0.0,0.02938,2e-05,5.52395]
[1778077916495,38.26,81724.52,0.0,0.0291,2e-05,5.47972]
[1778077922252,38.26,81728.65,0.0,0.02919,2e-05,5.49413]
[1778077927768,38.26,81725.36,0.0,0.02913,2e-05,5.48353]
[1778077927778,38.26,81734.92,0.0,0.02933,2e-05,5.51591]
[1778077930725,38.26,81739.82,0.0,0.02943,2e-05,5.53262]
[1778077930760,38.26,81739.82,0.0,0.02943,2e-05,5.53262]
[1778077930771,38.26,81742.17,0.0,0.02948,2e-05,5.54061]
[1778077931176,38.26,81742.17,0.0,0.02948,2e-05,5.54061]
[1778077931321,38.26,81741.68,0.0,0.02947,2e-05,5.53896]
[1778077933334,38.26,81726.14,0.0,0.02915,2e-05,5.48685]
[1778077934309,38.26,81726.14,0.0,0.02915,2e-05,5.48685]
[1778077934423,38.26,81726.14,0.0,0.02915,2e-05,5.48685]
[1778077934456,38.26,81725.0,0.0,0.02913,2e-05,5.4833]
[1778077940977,38.26,81726.2,0.0,0.02915,2e-05,5.48787]
[1778077940979,38.26,81727.16,0.0,0.02917,2e-05,5.49123]
[1778077944088,38.26,81739.75,0.0,0.02944,2e-05,5.53403]
[1778077947683,38.26,81742.18,0.0,0.0295,2e-05,5.54237]
[1778077947766,38.26,81735.11,0.0,0.02935,2e-05,5.51868]
[1778077953476,38.27,81730.45,0.0,0.02924,2e-05,5.50131]
[1778077958511,38.27,81736.66,0.0,0.02938,2e-05,5.52273]
[1778077963546,38.27,81730.5,0.0,0.02925,2e-05,5.50258]
[1778077968582,38.27,81730.26,0.0,0.02925,2e-05,5.50244]
[1778077973617,38.27,81731.68,0.0,0.02928,2e-05,5.5078]
[1778077974743,38.27,81731.68,0.0,0.02928,2e-05,5.5078]
[1778077974764,38.27,81729.64,0.0,0.02924,2e-05,5.50107]
[1778077978019,38.27,81745.18,0.0,0.02957,2e-05,5.55374]
[1778077981775,38.27,81744.3,0.0,0.02955,2e-05,5.55092]
[1778077981835,38.27,81739.55,0.0,0.02945,2e-05,5.53495]
[1778077982688,38.27,81739.55,0.0,0.02945,2e-05,5.53495]
[1778077982769,38.27,81741.05,0.0,0.02949,2e-05,5.5401]
[1778077988724,38.27,81747.14,0.0,0.02962,2e-05,5.561]
[1778077993615,38.27,81746.3,0.0,0.0296,2e-05,5.5583]
[1778077993716,38.27,81746.3,0.0,0.0296,2e-05,5.5583]
[1778077994813,38.27,81744.48,0.0,0.02956,2e-05,5.55217]
[1778077994852,38.27,81737.41,0.0,0.02941,2e-05,5.52833]
[1778077995960,38.27,81737.41,0.0,0.02941,2e-05,5.52833]
[1778077996000,38.27,81738.23,0.0,0.02943,2e-05,5.53118]
[1778078001814,38.27,81742.76,0.0,0.02953,2e-05,5.54682]
[1778078003125,38.27,81742.76,0.0,0.02953,2e-05,5.54682]
[1778078003165,38.27,81737.89,0.0,0.02942,2e-05,5.53044]
[1778078008864,38.27,81728.78,0.0,0.02924,2e-05,5.50031]
[1778078013899,38.28,81728.98,0.0,0.02923,2e-05,5.49917]
[1778078018933,38.28,81730.22,0.0,0.02926,2e-05,5.50395]
[1778078020917,38.28,81731.8,0.0,0.0293,2e-05,5.50936]
[1778078020992,38.28,81734.52,0.0,0.02935,2e-05,5.51862]
[1778078026989,38.28,81742.91,0.0,0.02953,2e-05,5.54736]
[1778078032024,38.28,81737.62,0.0,0.02942,2e-05,5.52989]
[1778078034676,38.28,81737.87,0.0,0.02943,2e-05,5.53091]
[1778078035047,38.28,81737.84,0.0,0.02943,2e-05,5.5309]
[1778078037282,38.28,81742.71,0.0,0.02954,2e-05,5.54748]
[1778078038072,38.28,81745.5,0.0,0.02959,2e-05,5.55696]
[1778078043107,38.28,81743.02,0.0,0.02954,2e-05,5.5488]
[1778078048145,38.28,81750.22,0.0,0.0297,2e-05,5.5733]
[1778078051688,38.28,81751.02,0.0,0.02972,2e-05,5.57609]
[1778078051793,38.28,81751.02,0.0,0.02972,2e-05,5.57609]
[1778078052172,38.28,81749.94,0.0,0.02969,2e-05,5.57246]
[1778078053546,38.28,81747.34,0.0,0.02964,2e-05,5.56369]
[1778078054184,38.28,81746.95,0.0,0.02963,2e-05,5.56241]
[1778078056227,38.28,81749.49,0.0,0.02968,2e-05,5.57109]
[1778078056259,38.28,81749.49,0.0,0.02968,2e-05,5.57109]
[1778078057205,38.28,81753.22,0.0,0.02976,2e-05,5.58376]
[1778078057463,38.28,81753.22,0.0,0.02976,2e-05,5.58376]
[1778078062402,38.28,81762.34,0.0,0.02996,2e-05,5.61463]
[1778078062586,38.28,81762.34,0.0,0.02996,2e-05,5.61463]
[1778078062618,38.28,81773.53,0.0,0.0302,2e-05,5.65282]
[1778078064362,38.28,81759.1,0.0,0.02989,2e-05,5.60332]
[1778078067169,38.28,81755.93,0.0,0.02982,2e-05,5.59247]
[1778078067212,38.28,81755.93,0.0,0.02982,2e-05,5.59244]
[1778078068193,38.28,81755.93,0.0,0.02982,2e-05,5.59244]
[1778078076608,38.28,81751.17,0.0,0.0297,2e-05,5.57354]
[1778078076862,38.28,81748.45,0.0,0.02964,2e-05,5.56429]
[1778078078353,38.28,81738.31,0.0,0.02943,2e-05,5.53001]
[1778078080699,38.28,81726.36,0.0,0.02918,2e-05,5.49004]
[1778078086409,38.28,81725.62,0.0,0.02917,2e-05,5.48806]
[1778078091101,38.28,81727.05,0.0,0.0292,2e-05,5.49319]
[1778078091137,38.28,81731.75,0.0,0.0293,2e-05,5.50918]
[1778078092426,38.28,81732.27,0.0,0.02931,2e-05,5.51093]
[1778078092477,38.28,81735.86,0.0,0.02939,2e-05,5.5231]
[1778078097500,38.28,81732.16,0.0,0.02931,2e-05,5.51108]
[1778078101844,38.28,81736.22,0.0,0.0294,2e-05,5.52505]
[1778078101944,38.28,81736.42,0.0,0.0294,2e-05,5.52589]
[1778078105548,38.28,81753.14,0.0,0.02976,2e-05,5.58264]
[1778078110588,38.28,81757.29,0.0,0.02985,2e-05,5.59661]
[1778078112509,38.28,81758.19,0.0,0.02987,2e-05,5.59962]
[1778078112572,38.28,81758.19,0.0,0.02987,2e-05,5.59962]
[1778078112665,38.28,81759.25,0.0,0.02989,2e-05,5.60323]
[1778078116784,38.28,81750.8,0.0,0.02971,2e-05,5.57432]
[1778078116892,38.28,81750.8,0.0,0.02971,2e-05,5.57432]
[1778078116931,38.28,81750.86,0.0,0.02971,2e-05,5.57449]
[1778078121120,38.28,81754.04,0.0,0.02978,2e-05,5.58517]
[1778078121161,38.28,81761.49,0.0,0.02993,2e-05,5.61043]
[1778078121792,38.28,81761.49,0.0,0.02993,2e-05,5.61043]
[1778078121893,38.28,81759.65,0.0,0.02989,2e-05,5.60406]
[1778078127131,38.28,81764.64,0.0,0.03,2e-05,5.62077]
[1778078129542,38.28,81776.54,0.0,0.03025,2e-05,5.66081]
[1778078129721,38.28,81781.99,0.0,0.03037,2e-05,5.67952]
[1778078135131,38.28,81775.63,0.0,0.03021,2e-05,5.65415]
[1778078135226,38.28,81771.9,0.0,0.03013,2e-05,5.64138]
[1778078136254,38.28,81771.9,0.0,0.03013,2e-05,5.64138]
[1778078141804,38.28,81776.17,0.0,0.03022,2e-05,5.65467]
[1778078146086,38.28,81773.92,0.0,0.03016,2e-05,5.64623]
[1778078146290,38.28,81773.92,0.0,0.03016,2e-05,5.64623]
[1778078146841,38.27,81775.75,0.0,0.0302,2e-05,5.65212]
[1778078150908,38.27,81773.74,0.0,0.03015,2e-05,5.6447]
[1778078150971,38.27,81778.15,0.0,0.03025,2e-05,5.65962]
[1778078151460,38.27,81778.15,0.0,0.03025,2e-05,5.65962]
[1778078151885,38.27,81778.53,0.0,0.03026,2e-05,5.66092]
[1778078153344,38.27,81787.9,0.0,0.03046,2e-05,5.69266]
[1778078153890,38.27,81795.87,0.0,0.03063,2e-05,5.71985]
[1778078154398,38.27,81795.87,0.0,0.03063,2e-05,5.71985]
[1778078156770,38.27,81797.71,0.0,0.03066,2e-05,5.72558]
[1778078156899,38.27,81797.71,0.0,0.03066,2e-05,5.72558]
[1778078156927,38.27,81794.07,0.0,0.03058,2e-05,5.7127]
[1778078161952,38.27,81782.91,0.0,0.03033,2e-05,5.6729]
[1778078163206,38.27,81782.91,0.0,0.03033,2e-05,5.6729]
[1778078163263,38.27,81779.18,0.0,0.03025,2e-05,5.65988]
[1778078163365,38.27,81779.18,0.0,0.03025,2e-05,5.65988]
[1778078168704,38.26,81777.75,0.0,0.03021,2e-05,5.65386]
[1778078174043,38.26,81776.2,0.0,0.03017,2e-05,5.64744]
[1778078179073,38.26,81777.04,0.0,0.03018,2e-05,5.64926]
[1778078184108,38.26,81776.89,0.0,0.03017,2e-05,5.64779]
[1778078184793,38.26,81776.89,0.0,0.03017,2e-05,5.64779]
[1778078184893,38.26,81776.89,0.0,0.03017,2e-05,5.64779]
[1778078185105,38.26,81776.89,0.0,0.03017,2e-05,5.64779]
[1778078185341,38.26,81767.04,0.0,0.02996,2e-05,5.61394]
[1778078187226,38.26,81766.15,0.0,0.02994,2e-05,5.61077]
[1778078187326,38.26,81766.15,0.0,0.02994,2e-05,5.61077]
[1778078187309,38.26,81760.84,0.0,0.02982,2e-05,5.59257]
[1778078193176,38.26,81764.55,0.0,0.02989,2e-05,5.60201]
[1778078194586,38.26,81761.49,0.0,0.02982,2e-05,5.59148]
[1778078195188,38.26,81763.89,0.0,0.02987,2e-05,5.59951]
[1778078197297,38.26,81768.09,0.0,0.02996,2e-05,5.61367]
[1778078197340,38.26,81770.35,0.0,0.03001,2e-05,5.62122]
[1778078197910,38.26,81770.35,0.0,0.03001,2e-05,5.62122]
[1778078198209,38.26,81770.35,0.0,0.03001,2e-05,5.62105]
[1778078200171,38.25,81769.99,0.0,0.03,2e-05,5.61965]
[1778078200225,38.25,81766.74,0.0,0.02993,2e-05,5.60839]
[1778078204663,38.25,81763.55,0.0,0.02985,2e-05,5.59695]
[1778078204786,38.25,81763.55,0.0,0.02985,2e-05,5.59695]
[1778078205258,38.25,81766.84,0.0,0.02992,2e-05,5.608]
[1778078207091,38.25,81757.68,0.0,0.02973,2e-05,5.57672]
[1778078207275,38.25,81752.58,0.0,0.02962,2e-05,5.55934]
[1778078208242,38.25,81752.58,0.0,0.02962,2e-05,5.55934]
[1778078210710,38.25,81754.2,0.0,0.02965,2e-05,5.56458]
[1778078211300,38.25,81752.74,0.0,0.02962,2e-05,5.55955]
[1778078214396,38.25,81758.15,0.0,0.02973,2e-05,5.57771]
[1778078214469,38.25,81758.15,0.0,0.02973,2e-05,5.57771]
[1778078215340,38.25,81756.02,0.0,0.02969,2e-05,5.57027]
[1778078215698,38.25,81756.02,0.0,0.02969,2e-05,5.57027]
[1778078216347,38.25,81756.87,0.0,0.0297,2e-05,5.57305]
[1778078218937,38.25,81751.69,0.0,0.02959,2e-05,5.55534]
[1778078219368,38.25,81746.94,0.0,0.02949,2e-05,5.53923]
[1778078220088,38.25,81746.94,0.0,0.02949,2e-05,5.53923]
[1778078222254,38.25,81748.75,0.0,0.02953,2e-05,5.54525]
[1778078222388,38.25,81750.31,0.0,0.02956,2e-05,5.55046]
[1778078226853,38.25,81746.51,0.0,0.02948,2e-05,5.53741]
[1778078227019,38.25,81746.51,0.0,0.02948,2e-05,5.53741]
[1778078227438,38.25,81747.48,0.0,0.0295,2e-05,5.54063]
[1778078228283,38.25,81747.48,0.0,0.0295,2e-05,5.54063]
[1778078228436,38.25,81747.48,0.0,0.0295,2e-05,5.54058]
[1778078232968,38.25,81738.04,0.0,0.0293,2e-05,5.50865]
[1778078232973,38.25,81732.05,0.0,0.02917,2e-05,5.48854]
[1778078234051,38.25,81732.05,0.0,0.02917,2e-05,5.48854]
[1778078236462,38.25,81720.2,0.0,0.02892,2e-05,5.44907]
[1778078241523,38.25,81718.61,0.0,0.0289,2e-05,5.44437]
[1778078246558,38.25,81719.52,0.0,0.02892,2e-05,5.44789]
[1778078252108,38.25,81710.14,0.0,0.02873,2e-05,5.41726]
[1778078252177,38.25,81702.34,0.0,0.02855,2e-05,5.38938]
[1778078257757,38.26,81702.42,0.0,0.02856,2e-05,5.39047]
[1778078264184,38.25,81704.9,0.0,0.0286,2e-05,5.39738]
[1778078269730,38.25,81707.19,0.0,0.02864,2e-05,5.40277]
[1778078274766,38.25,81697.0,0.0,0.02842,2e-05,5.36743]
[1778078279801,38.24,81693.24,0.0,0.02833,2e-05,5.35353]
[1778078282822,38.24,81676.32,0.0,0.02798,2e-05,5.29749]
[1778078284632,38.24,81678.49,0.0,0.02802,2e-05,5.30445]
[1778078284719,38.24,81678.49,0.0,0.02802,2e-05,5.30445]
[1778078284838,38.24,81685.22,0.0,0.02816,2e-05,5.32639]
[1778078287875,38.24,81697.22,0.0,0.0284,2e-05,5.36504]
[1778078288922,38.24,81697.22,0.0,0.0284,2e-05,5.36504]
[1778078289012,38.24,81697.7,0.0,0.02841,2e-05,5.36638]
[1778078290101,38.24,81697.7,0.0,0.02841,2e-05,5.36638]
[1778078290117,38.24,81684.18,0.0,0.02813,2e-05,5.32158]
[1778078292424,38.24,81684.13,0.0,0.02813,2e-05,5.32141]
[1778078293033,38.24,81675.88,0.0,0.02796,2e-05,5.29406]
[1778078293369,38.24,81675.88,0.0,0.02796,2e-05,5.29406]
[1778078293383,38.24,81671.83,0.0,0.02788,2e-05,5.2807]
[1778078297958,38.24,81666.56,0.0,0.02777,2e-05,5.26319]
[1778078298031,38.24,81664.8,0.0,0.02773,2e-05,5.25739]
[1778078299113,38.24,81664.8,0.0,0.02773,2e-05,5.25739]
[1778078301956,38.24,81648.92,0.0,0.02741,2e-05,5.2058]
[1778078306991,38.24,81652.99,0.0,0.02749,2e-05,5.21911]
[1778078312030,38.24,81655.32,0.0,0.02753,2e-05,5.22442]
[1778078315052,38.24,81668.46,0.0,0.02779,2e-05,5.267]
[1778078316258,38.24,81668.46,0.0,0.02779,2e-05,5.267]
[1778078316278,38.24,81674.5,0.0,0.02792,2e-05,5.28665]
[1778078318066,38.24,81674.85,0.0,0.02792,2e-05,5.2877]
[1778078318089,38.24,81692.36,0.0,0.02828,2e-05,5.34502]
[1778078321790,38.24,81691.56,0.0,0.02826,2e-05,5.34183]
[1778078323820,38.24,81693.58,0.0,0.0283,2e-05,5.34814]
[1778078329164,38.23,81686.36,0.0,0.02815,2e-05,5.3236]
[1778078334200,38.23,81694.93,0.0,0.02832,2e-05,5.35096]
[1778078337247,38.23,81700.75,0.0,0.02843,2e-05,5.36977]
[1778078337263,38.23,81702.82,0.0,0.02848,2e-05,5.37641]
[1778078338767,38.23,81702.62,0.0,0.02847,2e-05,5.37552]
[1778078339085,38.23,81702.62,0.0,0.02847,2e-05,5.37552]
[1778078339255,38.23,81702.62,0.0,0.02847,2e-05,5.37552]
[1778078339259,38.23,81707.5,0.0,0.02857,2e-05,5.39147]
[1778078344343,38.23,81714.19,0.0,0.0287,2e-05,5.41259]
[1778078344425,38.23,81722.74,0.0,0.02888,2e-05,5.44078]
[1778078345519,38.23,81722.74,0.0,0.02888,2e-05,5.44078]
[1778078347121,38.23,81719.51,0.0,0.02881,2e-05,5.42937]
[1778078352329,38.23,81713.63,0.0,0.02868,2e-05,5.40956]
[1778078357364,38.23,81708.53,0.0,0.02858,2e-05,5.39388]
[1778078360385,38.23,81720.25,0.0,0.02883,2e-05,5.43353]
[1778078365420,38.23,81724.67,0.0,0.02893,2e-05,5.44916]
[1778078368443,38.23,81737.68,0.0,0.02921,2e-05,5.49314]
[1778078373476,38.23,81741.1,0.0,0.02927,2e-05,5.50258]
[1778078376423,38.23,81740.5,0.0,0.02926,2e-05,5.5007]
[1778078376675,38.23,81739.95,0.0,0.02924,2e-05,5.49891]
[1778078377504,38.23,81740.43,0.0,0.02926,2e-05,5.50059]
[1778078380622,38.23,81743.36,0.0,0.02932,2e-05,5.5106]
[1778078381531,38.23,81741.87,0.0,0.02929,2e-05,5.50564]
[1778078381828,38.23,81741.87,0.0,0.02929,2e-05,5.50564]
[1778078385261,38.23,81724.55,0.0,0.02893,2e-05,5.44791]
[1778078388584,38.23,81737.1,0.0,0.02919,2e-05,5.49046]
[1778078393618,38.24,81741.05,0.0,0.02928,2e-05,5.50405]
[1778078399228,38.24,81746.84,0.0,0.0294,2e-05,5.52365]
[1778078399333,38.24,81746.84,0.0,0.0294,2e-05,5.52365]
[1778078399540,38.24,81746.84,0.0,0.0294,2e-05,5.52365]
[1778078399563,38.24,81744.58,0.0,0.02935,2e-05,5.51607]
[1778078405424,38.24,81750.81,0.0,0.02948,2e-05,5.5371]
[1778078405471,38.24,81760.59,0.0,0.02969,2e-05,5.57015]
[1778078406503,38.24,81760.59,0.0,0.02969,2e-05,5.57015]
[1778078408220,38.24,81764.69,0.0,0.02978,2e-05,5.584]
[1778078408251,38.23,81767.18,0.0,0.02983,2e-05,5.59229]
[1778078408792,38.23,81767.18,0.0,0.02983,2e-05,5.59229]
[1778078408833,38.23,81768.43,0.0,0.02986,2e-05,5.59654]
[1778078414769,38.23,81759.67,0.0,0.02967,2e-05,5.56615]
[1778078419804,38.23,81755.22,0.0,0.02957,2e-05,5.55079]
[1778078424840,38.23,81757.9,0.0,0.02963,2e-05,5.5597]
[1778078429726,38.23,81760.58,0.0,0.02968,2e-05,5.56863]
[1778078429836,38.23,81760.58,0.0,0.02968,2e-05,5.56863]
[1778078429875,38.23,81761.22,0.0,0.0297,2e-05,5.57075]
[1778078433806,38.23,81771.03,0.0,0.02989,2e-05,5.60147]
[1778078433903,38.23,81773.51,0.0,0.02995,2e-05,5.60983]
[1778078438945,38.23,81774.14,0.0,0.02996,2e-05,5.61148]
[1778078441663,38.23,81774.13,0.0,0.02996,2e-05,5.61134]
[1778078441964,38.23,81774.51,0.0,0.02996,2e-05,5.61233]
[1778078442791,38.23,81774.51,0.0,0.02996,2e-05,5.61233]
[1778078448004,38.23,81778.22,0.0,0.03004,2e-05,5.62447]
[1778078453038,38.23,81774.41,0.0,0.02995,2e-05,5.61089]
[1778078458072,38.23,81785.51,0.0,0.03019,2e-05,5.64819]
[1778078463107,38.23,81780.36,0.0,0.03007,2e-05,5.62979]
[1778078464600,38.23,81780.36,0.0,0.03007,2e-05,5.62979]
[1778078464669,38.23,81780.36,0.0,0.03007,2e-05,5.62979]
[1778078464710,38.23,81781.23,0.0,0.03009,2e-05,5.63263]
[1778078467694,38.22,81785.63,0.0,0.03018,2e-05,5.64742]
[1778078468142,38.22,81791.46,0.0,0.03031,2e-05,5.66725]
[1778078468747,38.22,81791.46,0.0,0.03031,2e-05,5.66725]
[1778078468946,38.22,81791.46,0.0,0.03031,2e-05,5.66725]
[1778078469704,38.22,81791.46,0.0,0.03031,2e-05,5.66725]
[1778078469162,38.22,81781.68,0.0,0.03009,2e-05,5.63335]
[1778078470498,38.22,81779.62,0.0,0.03005,2e-05,5.62617]
[1778078471619,38.22,81779.62,0.0,0.03005,2e-05,5.62617]
[1778078471695,38.22,81776.55,0.0,0.02998,2e-05,5.61556]
[1778078475192,38.22,81764.16,0.0,0.02971,2e-05,5.57308]
[1778078479134,38.22,81763.7,0.0,0.0297,2e-05,5.57142]
[1778078479233,38.22,81772.12,0.0,0.02988,2e-05,5.6]
[1778078482252,38.22,81759.14,0.0,0.0296,2e-05,5.55528]
[1778078488294,38.22,81758.33,0.0,0.02957,2e-05,5.54987]
[1778078493329,38.21,81763.35,0.0,0.02965,2e-05,5.56265]
[1778078497361,38.21,81753.41,0.0,0.02944,2e-05,5.529]
[1778078502399,38.21,81752.29,0.0,0.02942,2e-05,5.52529]
[1778078505621,38.21,81745.16,0.0,0.02926,2e-05,5.50133]
[1778078505722,38.21,81729.27,0.0,0.02893,2e-05,5.44811]
[1778078508012,38.21,81730.42,0.0,0.02896,2e-05,5.45221]
[1778078508440,38.21,81732.84,0.0,0.02901,2e-05,5.46042]
[1778078508898,38.21,81732.84,0.0,0.02901,2e-05,5.46042]
[1778078509455,38.21,81722.38,0.0,0.02879,2e-05,5.42558]
[1778078509791,38.21,81722.38,0.0,0.02879,2e-05,5.42558]
[1778078515410,38.21,81721.02,0.0,0.02876,2e-05,5.42133]
[1778078515494,38.21,81721.02,0.0,0.02876,2e-05,5.42133]
[1778078515538,38.21,81723.64,0.0,0.02882,2e-05,5.42965]
[1778078515892,38.21,81723.64,0.0,0.02882,2e-05,5.42965]
[1778078521534,38.21,81725.56,0.0,0.02884,2e-05,5.43334]
[1778078526566,38.2,81715.6,0.0,0.02862,2e-05,5.39817]
[1778078531602,38.2,81715.07,0.0,0.0286,2e-05,5.39455]
[1778078536636,38.2,81716.07,0.0,0.02861,2e-05,5.39768]
[1778078538822,38.2,81712.49,0.0,0.02854,2e-05,5.38621]
[1778078539665,38.2,81701.68,0.0,0.02832,2e-05,5.35069]
[1778078541046,38.2,81701.68,0.0,0.02832,2e-05,5.35097]
[1778078541674,38.2,81697.8,0.0,0.02825,2e-05,5.33846]
[1778078542247,38.2,81697.8,0.0,0.02825,2e-05,5.33846]
[1778078542679,38.2,81697.77,0.0,0.02825,2e-05,5.33866]
[1778078545701,38.21,81683.66,0.0,0.02796,2e-05,5.29332]
[1778078547308,38.21,81679.46,0.0,0.02788,2e-05,5.27997]
[1778078547715,38.21,81676.9,0.0,0.02783,2e-05,5.27202]
[1778078552750,38.21,81677.96,0.0,0.02786,2e-05,5.27523]
[1778078556211,38.21,81679.62,0.0,0.02789,2e-05,5.28147]
[1778078556777,38.21,81682.49,0.0,0.02795,2e-05,5.29081]
[1778078558794,38.21,81696.36,0.0,0.02823,2e-05,5.33615]
[1778078558968,38.21,81696.36,0.0,0.02823,2e-05,5.33615]
[1778078559297,38.21,81696.36,0.0,0.02823,2e-05,5.33615]
[1778078559457,38.21,81696.36,0.0,0.02823,2e-05,5.33615]
[1778078559816,38.21,81717.61,0.0,0.02867,2e-05,5.40638]
[1778078561813,38.21,81740.16,0.0,0.02915,2e-05,5.48207]
[1778078562047,38.21,81740.16,0.0,0.02915,2e-05,5.48207]
[1778078562820,38.21,81739.38,0.0,0.02913,2e-05,5.47954]
[1778078566314,38.21,81738.48,0.0,0.02911,2e-05,5.47686]
[1778078566851,38.21,81749.03,0.0,0.02934,2e-05,5.5124]
[1778078571883,38.21,81758.05,0.0,0.02953,2e-05,5.54295]
[1778078576919,38.21,81764.88,0.0,0.02967,2e-05,5.56588]
[1778078582265,38.21,81770.17,0.0,0.02979,2e-05,5.58362]
[1778078583829,38.21,81770.31,0.0,0.02979,2e-05,5.58395]
[1778078583858,38.21,81770.31,0.0,0.02979,2e-05,5.58395]
[1778078583892,38.21,81772.29,0.0,0.02983,2e-05,5.59062]
[1778078584979,38.21,81786.16,0.0,0.03013,2e-05,5.63792]
[1778078585988,38.21,81800.29,0.0,0.03043,2e-05,5.68633]
[1778078586953,38.21,81800.29,0.0,0.03043,2e-05,5.68633]
[1778078587271,38.21,81789.77,0.0,0.0302,2e-05,5.64971]
[1778078590024,38.21,81787.78,0.0,0.03016,2e-05,5.64255]
[1778078594239,38.21,81797.87,0.0,0.03037,2e-05,5.67649]
[1778078595896,38.21,81802.38,0.0,0.03047,2e-05,5.69182]
[1778078597070,38.21,81791.38,0.0,0.03023,2e-05,5.65345]
[1778078599084,38.21,81780.33,0.0,0.02998,2e-05,5.6153]
[1778078601912,38.21,81781.69,0.0,0.03001,2e-05,5.61984]
[1778078601919,38.21,81781.69,0.0,0.03001,2e-05,5.61984]
[1778078603105,38.21,81786.6,0.0,0.03012,2e-05,5.63655]
[1778078608154,38.21,81794.73,0.0,0.03029,2e-05,5.66362]
[1778078609032,38.21,81794.73,0.0,0.03029,2e-05,5.66362]
[1778078609240,38.21,81794.73,0.0,0.03029,2e-05,5.66362]
[1778078609712,38.21,81794.73,0.0,0.03029,2e-05,5.66362]
[1778078609720,38.2,81822.87,0.0,0.0309,2e-05,5.76056]
[1778078610195,38.2,81822.87,0.0,0.0309,2e-05,5.76056]
[1778078610895,38.2,81835.99,0.0,0.03119,2e-05,5.80601]
[1778078614100,38.2,81841.82,0.0,0.0313,2e-05,5.82313]
[1778078614202,38.2,81837.92,0.0,0.03122,2e-05,5.80904]
[1778078615917,38.2,81837.92,0.0,0.03122,2e-05,5.80904]
[1778078615930,38.2,81837.92,0.0,0.03122,2e-05,5.80904]
[1778078617138,38.2,81834.27,0.0,0.03113,2e-05,5.7951]
[1778078622404,38.2,81839.73,0.0,0.03123,2e-05,5.81216]
[1778078629221,38.19,81843.89,0.0,0.03131,2e-05,5.82365]
[1778078636253,38.18,81843.67,0.0,0.03128,2e-05,5.81983]
[1778078641384,38.18,81842.44,0.0,0.03124,2e-05,5.81329]
[1778078641523,38.18,81842.44,0.0,0.03124,2e-05,5.81329]
[1778078641547,38.18,81844.0,0.0,0.03128,2e-05,5.81876]
[1778078643808,38.18,81843.15,0.0,0.03125,2e-05,5.81493]
[1778078643851,38.18,81843.15,0.0,0.03125,2e-05,5.81493]
[1778078643920,38.18,81844.82,0.0,0.03129,2e-05,5.82037]
[1778078645651,38.18,81832.67,0.0,0.03101,2e-05,5.77705]
[1778078651487,38.17,81833.42,0.0,0.03101,2e-05,5.77749]
[1778078656523,38.17,81832.53,0.0,0.03098,2e-05,5.77259]
[1778078661559,38.17,81833.12,0.0,0.03098,2e-05,5.77291]
[1778078666594,38.16,81838.02,0.0,0.03108,2e-05,5.78821]
[1778078671630,38.16,81838.35,0.0,0.03106,2e-05,5.78508]
[1778078674784,38.16,81844.04,0.0,0.03118,2e-05,5.8042]
[1778078675005,38.16,81844.04,0.0,0.03118,2e-05,5.8042]
[1778078674817,38.16,81864.4,0.0,0.03164,2e-05,5.8754]
[1778078675160,38.16,81864.4,0.0,0.03164,2e-05,5.8754]
[1778078675664,38.16,81864.4,0.0,0.03164,2e-05,5.8758]
[1778078678980,38.16,81872.38,0.0,0.03183,2e-05,5.90477]
[1778078679692,38.16,81873.43,0.0,0.03185,2e-05,5.9092]
[1778078681983,38.16,81873.53,0.0,0.03186,2e-05,5.90991]
[1778078682714,38.16,81874.24,0.0,0.03188,2e-05,5.91315]
[1778078687749,38.17,81862.84,0.0,0.03163,2e-05,5.87471]
[1778078692788,38.17,81861.85,0.0,0.03163,2e-05,5.87342]
[1778078695808,38.17,81873.11,0.0,0.03189,2e-05,5.9144]
[1778078697823,38.17,81883.71,0.0,0.03213,2e-05,5.95272]
[1778078702857,38.18,81894.25,0.0,0.03238,2e-05,5.99177]
[1778078704871,38.18,81907.91,0.0,0.0327,2e-05,6.04119]
[1778078706039,38.18,81907.91,0.0,0.0327,2e-05,6.04119]
[1778078706128,38.18,81914.63,0.0,0.03286,2e-05,6.06554]
[1778078706886,38.18,81916.78,0.0,0.03291,2e-05,6.07341]
[1778078709006,38.18,81933.39,0.0,0.0333,2e-05,6.13372]
[1778078712137,38.18,81939.22,0.0,0.03343,2e-05,6.1549]
[1778078712930,38.18,81940.73,0.0,0.03347,2e-05,6.16036]
[1778078714847,38.18,81940.44,0.0,0.03346,2e-05,6.15925]
[1778078714943,38.18,81940.83,0.0,0.03347,2e-05,6.16062]
[1778078715981,38.18,81940.83,0.0,0.03347,2e-05,6.16062]
[1778078716956,38.18,81942.81,0.0,0.03352,2e-05,6.16772]
[1778078719500,38.18,81939.4,0.0,0.03344,2e-05,6.15515]
[1778078719508,38.18,81939.4,0.0,0.03344,2e-05,6.15515]
[1778078720085,38.18,81941.58,0.0,0.03349,2e-05,6.16304]
[1778078721026,38.18,81943.88,0.0,0.03354,2e-05,6.17136]
[1778078723908,38.18,81949.39,0.0,0.03367,2e-05,6.19132]
[1778078724011,38.18,81954.41,0.0,0.03379,2e-05,6.20957]
[1778078725980,38.17,81948.92,0.0,0.03366,2e-05,6.18933]
[1778078726038,38.17,81936.44,0.0,0.03336,2e-05,6.14371]
[1778078726538,38.17,81936.44,0.0,0.03336,2e-05,6.14371]
[1778078727026,38.17,81937.12,0.0,0.03338,2e-05,6.14614]
[1778078729042,38.17,81949.68,0.0,0.03367,2e-05,6.1918]
[1778078732970,38.17,81959.3,0.0,0.03389,2e-05,6.22406]
[1778078733071,38.17,81957.28,0.0,0.03384,2e-05,6.21648]
[1778078738106,38.17,81954.72,0.0,0.03377,2e-05,6.2064]
[1778078739345,38.17,81954.72,0.0,0.03377,2e-05,6.2064]
[1778078739909,38.17,81954.72,0.0,0.03377,2e-05,6.2064]
[1778078739949,38.17,81952.68,0.0,0.03372,2e-05,6.19866]
[1778078740942,38.17,81967.2,0.0,0.03407,2e-05,6.25193]
[1778078741772,38.17,81967.2,0.0,0.03407,2e-05,6.25193]
[1778078741828,38.17,81980.53,0.0,0.03439,2e-05,6.30102]
[1778078744413,38.17,81981.51,0.0,0.03441,2e-05,6.30438]
[1778078747129,38.17,81970.74,0.0,0.03414,2e-05,6.26371]
[1778078747613,38.17,81970.74,0.0,0.03414,2e-05,6.26371]
[1778078749562,38.17,81978.13,0.0,0.03432,2e-05,6.29059]
[1778078749610,38.17,81983.7,0.0,0.03445,2e-05,6.31068]
[1778078750451,38.17,81983.7,0.0,0.03445,2e-05,6.31068]
[1778078750542,38.17,81977.64,0.0,0.0343,2e-05,6.28821]
[1778078752216,38.17,81964.0,0.0,0.03397,2e-05,6.23729]
[1778078756680,38.17,81955.94,0.0,0.03378,2e-05,6.20711]
[1778078756780,38.16,81948.03,0.0,0.03359,2e-05,6.17787]
[1778078761547,38.16,81958.15,0.0,0.03382,2e-05,6.2145]
[1778078764875,38.16,81960.72,0.0,0.03388,2e-05,6.22378]
[1778078765057,38.16,81954.41,0.0,0.03373,2e-05,6.20028]
[1778078765352,38.16,81954.41,0.0,0.03373,2e-05,6.20028]
[1778078765651,38.16,81954.41,0.0,0.03373,2e-05,6.20028]
[1778078765721,38.16,81944.73,0.0,0.0335,2e-05,6.1647]
[1778078767322,38.16,81928.42,0.0,0.03312,2e-05,6.10524]
[1778078768195,38.16,81928.42,0.0,0.03312,2e-05,6.10524]
[1778078768332,38.16,81921.39,0.0,0.03295,2e-05,6.07978]
[1778078771405,38.16,81907.99,0.0,0.03264,2e-05,6.03162]
[1778078773319,38.16,81907.37,0.0,0.03263,2e-05,6.02949]
[1778078774095,38.16,81909.77,0.0,0.03269,2e-05,6.03834]
[1778078774381,38.16,81909.77,0.0,0.03269,2e-05,6.03834]
[1778078774433,38.16,81905.81,0.0,0.03259,2e-05,6.0241]
[1778078776453,38.16,81905.65,0.0,0.03259,2e-05,6.02362]
[1778078776884,38.16,81905.65,0.0,0.03259,2e-05,6.02362]
[1778078779175,38.16,81908.71,0.0,0.03266,2e-05,6.03508]
[1778078779416,38.16,81909.49,0.0,0.03268,2e-05,6.03798]
[1778078784456,38.17,81909.35,0.0,0.03268,2e-05,6.03788]
[1778078789488,38.17,81922.54,0.0,0.03299,2e-05,6.08577]
[1778078794525,38.17,81917.78,0.0,0.03287,2e-05,6.06607]
[1778078799558,38.17,81914.96,0.0,0.0328,2e-05,6.05604]
[1778078804593,38.17,81910.08,0.0,0.03269,2e-05,6.03893]
[1778078808348,38.17,81903.87,0.0,0.03255,2e-05,6.01695]
[1778078808622,38.17,81900.3,0.0,0.03247,2e-05,6.00429]
[1778078810835,38.17,81882.31,0.0,0.03206,2e-05,5.94039]
[1778078811759,38.17,81882.31,0.0,0.03206,2e-05,5.94039]
[1778078811860,38.17,81880.96,0.0,0.03203,2e-05,5.93584]
[1778078815068,38.17,81870.54,0.0,0.0318,2e-05,5.89974]
[1778078815268,38.17,81870.54,0.0,0.0318,2e-05,5.89974]
[1778078815673,38.17,81870.56,0.0,0.0318,2e-05,5.90014]
[1778078820707,38.17,81868.23,0.0,0.03176,2e-05,5.89355]
[1778078823730,38.18,81856.27,0.0,0.0315,2e-05,5.85247]
[1778078826749,38.18,81845.84,0.0,0.03127,2e-05,5.8171]
[1778078831844,38.18,81841.07,0.0,0.03118,2e-05,5.80264]
[1778078837826,38.19,81831.7,0.0,0.03099,2e-05,5.77276]
[1778078842861,38.19,81825.77,0.0,0.03088,2e-05,5.75459]
[1778078847896,38.2,81822.85,0.0,0.03083,2e-05,5.74725]
[1778078851985,38.2,81813.44,0.0,0.03063,2e-05,5.71432]
[1778078854945,38.21,81801.13,0.0,0.03037,2e-05,5.67372]
[1778078856960,38.21,81790.23,0.0,0.03014,2e-05,5.63679]
[1778078862055,38.21,81802.19,0.0,0.0304,2e-05,5.67876]
[1778078868055,38.22,81790.35,0.0,0.03017,2e-05,5.64225]
[1778078873075,38.21,81786.37,0.0,0.03008,2e-05,5.62789]
[1778078878110,38.21,81787.99,0.0,0.03011,2e-05,5.63267]
[1778078881131,38.21,81777.58,0.0,0.02988,2e-05,5.59675]
[1778078882198,38.21,81764.93,0.0,0.02961,2e-05,5.55368]
[1778078882740,38.21,81764.93,0.0,0.02961,2e-05,5.55368]
[1778078883150,38.21,81764.93,0.0,0.02961,2e-05,5.55365]
[1778078883918,38.21,81764.93,0.0,0.02961,2e-05,5.55365]
[1778078889187,38.21,81762.56,0.0,0.02956,2e-05,5.54542]
[1778078892269,38.21,81750.19,0.0,0.0293,2e-05,5.50359]
[1778078898250,38.21,81746.81,0.0,0.02923,2e-05,5.49252]
[1778078902278,38.21,81756.93,0.0,0.02944,2e-05,5.52671]
[1778078907314,38.21,81754.96,0.0,0.0294,2e-05,5.52011]
[1778078912409,38.21,81759.8,0.0,0.02949,2e-05,5.53416]
[1778078918876,38.21,81756.62,0.0,0.02943,2e-05,5.52357]
[1778078919045,38.21,81756.62,0.0,0.02943,2e-05,5.52357]
[1778078919139,38.21,81756.62,0.0,0.02943,2e-05,5.52357]
[1778078919151,38.21,81761.15,0.0,0.02952,2e-05,5.53898]
[1778078921412,38.21,81773.04,0.0,0.02978,2e-05,5.57935]
[1778078924326,38.21,81768.55,0.0,0.02968,2e-05,5.56402]
[1778078924437,38.21,81761.6,0.0,0.02953,2e-05,5.54044]
[1778078925456,38.21,81761.6,0.0,0.02953,2e-05,5.54044]
[1778078931635,38.21,81756.35,0.0,0.02942,2e-05,5.52292]
[1778078932389,38.21,81757.14,0.0,0.02944,2e-05,5.52566]
[1778078932449,38.21,81757.14,0.0,0.02944,2e-05,5.52566]
[1778078932552,38.21,81746.97,0.0,0.02922,2e-05,5.49137]
[1778078934513,38.22,81736.49,0.0,0.02901,2e-05,5.45711]
[1778078937537,38.22,81725.55,0.0,0.0288,2e-05,5.42368]
[1778078940559,38.22,81711.27,0.0,0.02851,2e-05,5.37688]
[1778078943301,38.22,81705.62,0.0,0.02839,2e-05,5.35846]
[1778078943580,38.22,81700.48,0.0,0.02829,2e-05,5.34211]
[1778078944483,38.22,81700.48,0.0,0.02829,2e-05,5.34211]
[1778078947607,38.23,81711.84,0.0,0.02853,2e-05,5.38132]
[1778078948534,38.23,81711.84,0.0,0.02853,2e-05,5.38132]
[1778078948614,38.23,81711.84,0.0,0.02853,2e-05,5.38132]
[1778078948632,38.23,81713.43,0.0,0.02857,2e-05,5.38659]
[1778078950849,38.23,81713.79,0.0,0.02858,2e-05,5.38833]
[1778078950884,38.23,81716.71,0.0,0.02864,2e-05,5.39829]
[1778078951999,38.23,81716.71,0.0,0.02864,2e-05,5.39829]
[1778078957678,38.23,81718.29,0.0,0.02869,2e-05,5.40536]
[1778078961330,38.23,81715.49,0.0,0.02863,2e-05,5.39659]
[1778078961779,38.23,81713.42,0.0,0.02859,2e-05,5.39001]
[1778078961829,38.24,81725.94,0.0,0.02885,2e-05,5.43192]
[1778078963823,38.24,81736.08,0.0,0.02907,2e-05,5.46622]
[1778078966078,38.24,81736.39,0.0,0.02907,2e-05,5.46743]
[1778078966101,38.24,81737.37,0.0,0.0291,2e-05,5.47088]
[1778078967395,38.24,81737.37,0.0,0.0291,2e-05,5.47104]
[1778078967747,38.24,81739.44,0.0,0.02914,2e-05,5.47813]
[1778078968568,38.24,81739.44,0.0,0.02914,2e-05,5.47813]
[1778078968885,38.24,81748.95,0.0,0.02935,2e-05,5.5112]
[1778078969675,38.24,81748.95,0.0,0.02935,2e-05,5.5112]
[1778078973294,38.24,81772.86,0.0,0.02985,2e-05,5.59085]
[1778078979334,38.24,81769.78,0.0,0.02979,2e-05,5.5801]
[1778078984870,38.24,81774.45,0.0,0.02988,2e-05,5.59563]
[1778078990026,38.24,81772.04,0.0,0.02983,2e-05,5.58714]
[1778078995948,38.24,81771.53,0.0,0.02982,2e-05,5.5851]
[1778079000987,38.24,81773.12,0.0,0.02985,2e-05,5.59014]
[1778079006022,38.24,81774.79,0.0,0.02988,2e-05,5.59547]
[1778079011056,38.24,81773.05,0.0,0.02984,2e-05,5.58916]
[1778079016272,38.24,81773.14,0.0,0.02984,2e-05,5.58925]
[1778079022133,38.24,81763.91,0.0,0.02964,2e-05,5.55759]
[1778079027171,38.24,81752.81,0.0,0.02941,2e-05,5.52013]
[1778079031196,38.24,81744.71,0.0,0.02923,2e-05,5.49078]
[1778079036231,38.24,81746.93,0.0,0.02928,2e-05,5.49871]
[1778079037238,38.24,81757.38,0.0,0.0295,2e-05,5.53399]
[1778079042273,38.24,81764.26,0.0,0.02964,2e-05,5.55719]
[1778079047308,38.24,81767.69,0.0,0.02972,2e-05,5.56878]
[1778079052343,38.24,81767.47,0.0,0.02971,2e-05,5.56795]
[1778079053350,38.24,81754.16,0.0,0.02943,2e-05,5.5229]
[1778079055435,38.24,81739.67,0.0,0.02912,2e-05,5.47428]
[1778079061409,38.24,81732.29,0.0,0.02897,2e-05,5.45051]
[1778079065438,38.24,81742.97,0.0,0.0292,2e-05,5.48683]
[1778079069468,38.24,81759.43,0.0,0.02955,2e-05,5.54286]
[1778079072489,38.24,81747.64,0.0,0.0293,2e-05,5.50316]
[1778079074717,38.24,81737.21,0.0,0.02909,2e-05,5.46826]
[1778079080547,38.24,81733.2,0.0,0.02901,2e-05,5.45558]
[1778079085582,38.24,81732.52,0.0,0.029,2e-05,5.45403]
[1778079086522,38.24,81732.52,0.0,0.029,2e-05,5.45403]
[1778079086621,38.24,81732.52,0.0,0.029,2e-05,5.45403]
[1778079086707,38.24,81734.47,0.0,0.02904,2e-05,5.46069]
[1778079089586,38.25,81733.71,0.0,0.02902,2e-05,5.45841]
[1778079090809,38.25,81733.49,0.0,0.02902,2e-05,5.4578]
[1778079090889,38.25,81746.72,0.0,0.0293,2e-05,5.50246]
[1778079095352,38.25,81753.16,0.0,0.02943,2e-05,5.52183]
[1778079095367,38.25,81752.6,0.0,0.02942,2e-05,5.52015]
[1778079097672,38.25,81742.63,0.0,0.0292,2e-05,5.48664]
[1778079099356,38.25,81742.63,0.0,0.0292,2e-05,5.48664]
[1778079100490,38.25,81740.66,0.0,0.02916,2e-05,5.48018]
[1778079100693,38.25,81740.78,0.0,0.02917,2e-05,5.48067]
[1778079104175,38.25,81740.39,0.0,0.02916,2e-05,5.47953]
[1778079104196,38.25,81737.14,0.0,0.02909,2e-05,5.46879]
[1778079106239,38.25,81737.14,0.0,0.02909,2e-05,5.46879]
[1778079106309,38.25,81725.13,0.0,0.02884,2e-05,5.42889]
[1778079107483,38.25,81725.13,0.0,0.02884,2e-05,5.42889]
[1778079107492,38.25,81725.96,0.0,0.02886,2e-05,5.43182]
[1778079110765,38.25,81712.61,0.0,0.02859,2e-05,5.38818]
[1778079111749,38.25,81712.61,0.0,0.02859,2e-05,5.38818]
[1778079111793,38.25,81709.83,0.0,0.02853,2e-05,5.37921]
[1778079112901,38.25,81709.83,0.0,0.02853,2e-05,5.37921]
[1778079113693,38.25,81709.83,0.0,0.02853,2e-05,5.37946]
[1778079113759,38.25,81709.83,0.0,0.02853,2e-05,5.37946]
[1778079113816,38.25,81709.64,0.0,0.02853,2e-05,5.37908]
[1778079116806,38.25,81719.73,0.0,0.02874,2e-05,5.41323]
[1778079121843,38.25,81715.28,0.0,0.02866,2e-05,5.39943]
[1778079126878,38.26,81718.56,0.0,0.02873,2e-05,5.41141]
[1778079131915,38.26,81715.1,0.0,0.02867,2e-05,5.40104]
[1778079135426,38.26,81711.66,0.0,0.0286,2e-05,5.39009]
[1778079135599,38.26,81701.6,0.0,0.02839,2e-05,5.35703]
[1778079135947,38.26,81701.6,0.0,0.02839,2e-05,5.35703]
[1778079137529,38.26,81660.37,0.0,0.02756,2e-05,5.22282]
[1778079140984,38.26,81656.47,0.0,0.02749,2e-05,5.21177]
[1778079141077,38.27,81654.35,0.0,0.02745,2e-05,5.20545]
[1778079143676,38.27,81654.6,0.0,0.02746,2e-05,5.20679]
[1778079143973,38.27,81645.2,0.0,0.02727,2e-05,5.17636]
[1778079144406,38.27,81645.2,0.0,0.02727,2e-05,5.17636]
[1778079144516,38.27,81619.32,0.0,0.02676,2e-05,5.09343]
[1778079146129,38.27,81619.32,0.0,0.02676,2e-05,5.09343]
[1778079146291,38.27,81619.32,0.0,0.02676,2e-05,5.09343]
[1778079146382,38.27,81613.93,0.0,0.02665,2e-05,5.07643]
[1778079147530,38.27,81613.93,0.0,0.02665,2e-05,5.07643]
[1778079147669,38.27,81613.31,0.0,0.02664,2e-05,5.07453]
[1778079148036,38.27,81616.6,0.0,0.02671,2e-05,5.08504]
[1778079152063,38.27,81630.69,0.0,0.02697,2e-05,5.12783]
[1778079154163,38.27,81657.29,0.0,0.0275,2e-05,5.21329]
[1778079158108,38.27,81669.12,0.0,0.02774,2e-05,5.25171]
[1778079161129,38.27,81681.32,0.0,0.028,2e-05,5.29281]
[1778079164233,38.27,81669.27,0.0,0.02776,2e-05,5.25471]
[1778079169841,38.28,81675.98,0.0,0.02791,2e-05,5.27882]
[1778079170037,38.28,81675.98,0.0,0.02791,2e-05,5.27882]
[1778079170213,38.28,81675.99,0.0,0.02791,2e-05,5.2793]
[1778079173754,38.28,81675.56,0.0,0.0279,2e-05,5.27777]
[1778079174303,38.28,81688.26,0.0,0.02816,2e-05,5.31928]
[1778079174830,38.28,81688.26,0.0,0.02816,2e-05,5.31928]
[1778079180280,38.28,81686.56,0.0,0.02814,2e-05,5.31577]
[1778079184375,38.28,81699.02,0.0,0.0284,2e-05,5.35807]
[1778079189548,38.29,81699.1,0.0,0.02841,2e-05,5.35945]
[1778079195374,38.29,81686.15,0.0,0.02816,2e-05,5.31904]
[1778079200409,38.29,81677.52,0.0,0.028,2e-05,5.29249]
[1778079205447,38.3,81673.48,0.0,0.02793,2e-05,5.28117]
[1778079210481,38.3,81674.16,0.0,0.02795,2e-05,5.28529]
[1778079215516,38.3,81675.0,0.0,0.02797,2e-05,5.28754]
[1778079220550,38.31,81681.0,0.0,0.0281,2e-05,5.3089]
[1778079225585,38.31,81688.65,0.0,0.02827,2e-05,5.33545]
[1778079230620,38.31,81684.06,0.0,0.02818,2e-05,5.32186]
[1778079235656,38.32,81683.53,0.0,0.02818,2e-05,5.32165]
[1778079240692,38.32,81682.26,0.0,0.02817,2e-05,5.31902]
[1778079245727,38.32,81683.28,0.0,0.0282,2e-05,5.32396]
[1778079248751,38.32,81672.1,0.0,0.02798,2e-05,5.28827]
[1778079253782,38.33,81679.99,0.0,0.02815,2e-05,5.31585]
[1778079258817,38.33,81675.66,0.0,0.02807,2e-05,5.30337]
[1778079261940,38.33,81669.81,0.0,0.02796,2e-05,5.28498]
[1778079261978,38.33,81670.61,0.0,0.02798,2e-05,5.28836]
[1778079267677,38.33,81670.2,0.0,0.02797,2e-05,5.28679]
[1778079268365,38.33,81670.07,0.0,0.02796,2e-05,5.28613]
[1778079270460,38.33,81669.98,0.0,0.02796,2e-05,5.28583]
[1778079270583,38.33,81669.98,0.0,0.02796,2e-05,5.28583]
[1778079270626,38.33,81669.47,0.0,0.02795,2e-05,5.28402]
[1778079274529,38.33,81671.03,0.0,0.02797,2e-05,5.28662]
[1778079274551,38.33,81672.7,0.0,0.028,2e-05,5.29192]
[1778079275715,38.33,81672.7,0.0,0.028,2e-05,5.29192]
[1778079280974,38.34,81675.73,0.0,0.02808,2e-05,5.30443]
[1778079284634,38.34,81671.17,0.0,0.02799,2e-05,5.28988]
[1778079289131,38.34,81660.69,0.0,0.02779,2e-05,5.25816]
[1778079289217,38.34,81658.28,0.0,0.02775,2e-05,5.25076]
[1778079289765,38.34,81658.28,0.0,0.02775,2e-05,5.25076]
[1778079290041,38.34,81658.28,0.0,0.02775,2e-05,5.25119]
[1778079295153,38.35,81665.22,0.0,0.0279,2e-05,5.27578]
[1778079300696,38.35,81665.57,0.0,0.02791,2e-05,5.27653]
[1778079300919,38.35,81665.59,0.0,0.02791,2e-05,5.2765]
[1778079301058,38.35,81665.59,0.0,0.02791,2e-05,5.2765]
[1778079301113,38.35,81665.73,0.0,0.02791,2e-05,5.27695]
[1778079303130,38.35,81679.95,0.0,0.0282,2e-05,5.32323]
[1778079305408,38.35,81689.32,0.0,0.02839,2e-05,5.35363]
[1778079305502,38.35,81699.09,0.0,0.02859,2e-05,5.3861]
[1778079306627,38.35,81699.09,0.0,0.02859,2e-05,5.3861]
[1778079312195,38.35,81707.71,0.0,0.02878,2e-05,5.41582]
[1778079317229,38.35,81705.53,0.0,0.02874,2e-05,5.40927]
[1778079319904,38.35,81699.32,0.0,0.02861,2e-05,5.38907]
[1778079320045,38.35,81699.32,0.0,0.02861,2e-05,5.38907]
[1778079320252,38.35,81698.57,0.0,0.02859,2e-05,5.38658]
[1778079322509,38.35,81679.9,0.0,0.02821,2e-05,5.32576]
[1778079323171,38.35,81679.9,0.0,0.02821,2e-05,5.32576]
[1778079323273,38.35,81679.9,0.0,0.02822,2e-05,5.32604]
[1778079324287,38.35,81679.9,0.0,0.02822,2e-05,5.32604]
[1778079330324,38.36,81674.99,0.0,0.02813,2e-05,5.31205]
[1778079335447,38.36,81674.94,0.0,0.02812,2e-05,5.31086]
[1778079341400,38.36,81682.35,0.0,0.02829,2e-05,5.33674]
[1778079344534,38.36,81679.43,0.0,0.02823,2e-05,5.32767]
[1778079344594,38.36,81672.07,0.0,0.02808,2e-05,5.30384]
[1778079345277,38.36,81672.07,0.0,0.02808,2e-05,5.30384]
[1778079345517,38.36,81671.57,0.0,0.02807,2e-05,5.3025]
[1778079351469,38.37,81672.78,0.0,0.02811,2e-05,5.3082]
[1778079356504,38.37,81673.7,0.0,0.02814,2e-05,5.31257]
[1778079361539,38.37,81669.93,0.0,0.02807,2e-05,5.30161]
[1778079366575,38.37,81671.53,0.0,0.02811,2e-05,5.30776]
[1778079371610,38.37,81671.91,0.0,0.02811,2e-05,5.30792]
[1778079376648,38.37,81673.7,0.0,0.02814,2e-05,5.31352]
[1778079380618,38.37,81666.45,0.0,0.028,2e-05,5.29068]
[1778079380719,38.37,81663.12,0.0,0.02793,2e-05,5.28012]
[1778079382688,38.38,81649.76,0.0,0.02767,2e-05,5.23739]
[1778079385709,38.38,81638.16,0.0,0.02744,2e-05,5.20118]
[1778079390743,38.38,81632.96,0.0,0.02735,2e-05,5.18675]
[1778079395778,38.38,81636.91,0.0,0.02742,2e-05,5.19764]
[1778079400813,38.38,81627.52,0.0,0.02723,2e-05,5.16688]
[1778079402826,38.38,81612.97,0.0,0.02695,2e-05,5.12027]
[1778079407862,38.38,81616.03,0.0,0.027,2e-05,5.12991]
[1778079412897,38.38,81614.2,0.0,0.02697,2e-05,5.12393]
[1778079417933,38.38,81614.25,0.0,0.02697,2e-05,5.12399]
[1778079421706,38.38,81606.5,0.0,0.02682,2e-05,5.0993]
[1778079421885,38.38,81606.5,0.0,0.02682,2e-05,5.0993]
[1778079421960,38.38,81607.54,0.0,0.02684,2e-05,5.10264]
[1778079427486,38.38,81600.99,0.0,0.02671,2e-05,5.08199]
[1778079427543,38.38,81600.25,0.0,0.02669,2e-05,5.07973]
[1778079428721,38.38,81600.25,0.0,0.02669,2e-05,5.07973]
[1778079429996,38.38,81599.86,0.0,0.02669,2e-05,5.07853]
[1778079430085,38.38,81599.86,0.0,0.02669,2e-05,5.07853]
[1778079430151,38.38,81610.71,0.0,0.0269,2e-05,5.11305]
[1778079430999,38.38,81610.71,0.0,0.0269,2e-05,5.11305]
[1778079431073,38.38,81610.92,0.0,0.0269,2e-05,5.11375]
[1778079432044,38.38,81621.89,0.0,0.02712,2e-05,5.14876]
[1778079433774,38.38,81621.89,0.0,0.02712,2e-05,5.14876]
[1778079433850,38.38,81636.89,0.0,0.02742,2e-05,5.19674]
[1778079437542,38.38,81637.8,0.0,0.02743,2e-05,5.1994]
[1778079437642,38.38,81635.49,0.0,0.02739,2e-05,5.19168]
[1778079439346,38.38,81636.07,0.0,0.0274,2e-05,5.19343]
[1778079439430,38.38,81636.07,0.0,0.0274,2e-05,5.19343]
[1778079439479,38.38,81636.5,0.0,0.02741,2e-05,5.19469]
[1778079445134,38.38,81628.73,0.0,0.02725,2e-05,5.16971]
[1778079446767,38.38,81628.73,0.0,0.02725,2e-05,5.16971]
[1778079446795,38.38,81623.64,0.0,0.02716,2e-05,5.15447]
[1778079447336,38.38,81623.64,0.0,0.02716,2e-05,5.15447]
[1778079447846,38.38,81623.64,0.0,0.02716,2e-05,5.15447]
[1778079447364,38.38,81619.11,0.0,0.02707,2e-05,5.13998]
[1778079448363,38.38,81619.11,0.0,0.02707,2e-05,5.13998]
[1778079448435,38.38,81620.7,0.0,0.02711,2e-05,5.14622]
[1778079451996,38.39,81623.06,0.0,0.02715,2e-05,5.15263]
[1778079452183,38.39,81623.62,0.0,0.02716,2e-05,5.15499]
[1778079457218,38.39,81632.48,0.0,0.02736,2e-05,5.1863]
[1778079462253,38.4,81639.44,0.0,0.02751,2e-05,5.21128]
[1778079467288,38.4,81635.78,0.0,0.02746,2e-05,5.20204]
[1778079472323,38.41,81631.33,0.0,0.02738,2e-05,5.19033]
[1778079474386,38.41,81631.01,0.0,0.02738,2e-05,5.18983]
[1778079474548,38.41,81631.01,0.0,0.02738,2e-05,5.18983]
[1778079474576,38.41,81628.6,0.0,0.02734,2e-05,5.18316]
[1778079478320,38.41,81622.95,0.0,0.02723,2e-05,5.16609]
[1778079478409,38.42,81615.34,0.0,0.02709,2e-05,5.14283]
[1778079478956,38.42,81615.34,0.0,0.02709,2e-05,5.14283]
[1778079479394,38.42,81615.34,0.0,0.02709,2e-05,5.14283]
[1778079479619,38.42,81615.34,0.0,0.02709,2e-05,5.14283]
[1778079483540,38.42,81605.97,0.0,0.02692,2e-05,5.11481]
[1778079483549,38.42,81603.69,0.0,0.02688,2e-05,5.10884]
[1778079485103,38.42,81597.65,0.0,0.02677,2e-05,5.09031]
[1778079486539,38.43,81576.5,0.0,0.02636,2e-05,5.02495]
[1778079489563,38.43,81572.96,0.0,0.0263,2e-05,5.01462]
[1778079489602,38.43,81566.56,0.0,0.02618,2e-05,4.99536]
[1778079491952,38.43,81566.18,0.0,0.02618,2e-05,4.99516]
[1778079492470,38.43,81557.46,0.0,0.02602,2e-05,4.9684]
[1778079493240,38.43,81557.46,0.0,0.02602,2e-05,4.9684]
[1778079493484,38.43,81554.57,0.0,0.02596,2e-05,4.9594]
[1778079494260,38.43,81554.57,0.0,0.02596,2e-05,4.9594]
[1778079494891,38.43,81554.57,0.0,0.02596,2e-05,4.9594]
[1778079494965,38.43,81521.79,0.0,0.02534,2e-05,4.85878]
[1778079497357,38.44,81522.39,0.0,0.02536,2e-05,4.86147]
[1778079497512,38.44,81522.81,0.0,0.02537,2e-05,4.86318]
[1778079500563,38.44,81518.35,0.0,0.02529,2e-05,4.85039]
[1778079500718,38.44,81520.91,0.0,0.02534,2e-05,4.85867]
[1778079501741,38.44,81520.91,0.0,0.02534,2e-05,4.85867]
[1778079501855,38.44,81520.91,0.0,0.02534,2e-05,4.85867]
[1778079501988,38.44,81523.51,0.0,0.0254,2e-05,4.86708]
[1778079502542,38.44,81523.51,0.0,0.0254,2e-05,4.86751]
[1778079503692,38.44,81523.51,0.0,0.0254,2e-05,4.86751]
[1778079504604,38.44,81528.45,0.0,0.02549,2e-05,4.88308]
[1778079505549,38.44,81526.95,0.0,0.02547,2e-05,4.87887]
[1778079505665,38.44,81526.95,0.0,0.02547,2e-05,4.87887]
[1778079505691,38.44,81527.72,0.0,0.02548,2e-05,4.88165]
[1778079509993,38.45,81525.01,0.0,0.02544,2e-05,4.87451]
[1778079510591,38.45,81518.95,0.0,0.02533,2e-05,4.85636]
[1778079510736,38.45,81518.95,0.0,0.02533,2e-05,4.85636]
[1778079510837,38.45,81515.36,0.0,0.02527,2e-05,4.84581]
[1778079513686,38.45,81515.65,0.0,0.02527,2e-05,4.84535]
[1778079513788,38.45,81509.02,0.0,0.02515,2e-05,4.82555]
[1778079514800,38.45,81509.02,0.0,0.02515,2e-05,4.82555]
[1778079518654,38.46,81490.73,0.0,0.02482,2e-05,4.77256]
[1778079523690,38.46,81486.2,0.0,0.02476,2e-05,4.76162]
[1778079525843,38.46,81489.89,0.0,0.02483,2e-05,4.77331]
[1778079526079,38.46,81490.09,0.0,0.02483,2e-05,4.77445]
[1778079526612,38.46,81490.09,0.0,0.02483,2e-05,4.77445]
[1778079526839,38.46,81510.72,0.0,0.02522,2e-05,4.83768]
[1778079527717,38.46,81510.72,0.0,0.02522,2e-05,4.83768]
[1778079527816,38.47,81519.91,0.0,0.02539,2e-05,4.86622]
[1778079528394,38.47,81519.91,0.0,0.02539,2e-05,4.86622]
[1778079528734,38.47,81519.91,0.0,0.0254,2e-05,4.8666]
[1778079533280,38.47,81522.87,0.0,0.02546,2e-05,4.87714]
[1778079533354,38.47,81522.87,0.0,0.02546,2e-05,4.87714]
[1778079534774,38.47,81500.53,0.0,0.02505,2e-05,4.80974]
[1778079536908,38.47,81488.32,0.0,0.02483,2e-05,4.77368]
[1778079542830,38.48,81479.21,0.0,0.02468,2e-05,4.74937]
[1778079547865,38.48,81480.56,0.0,0.02473,2e-05,4.75622]
[1778079552907,38.49,81492.56,0.0,0.02496,2e-05,4.79511]
[1778079554924,38.49,81507.06,0.0,0.02524,2e-05,4.84012]
[1778079555102,38.49,81507.06,0.0,0.02524,2e-05,4.84012]
[1778079555122,38.49,81507.06,0.0,0.02524,2e-05,4.84012]
[1778079555924,38.49,81507.06,0.0,0.02524,2e-05,4.84055]
[1778079556934,38.5,81521.16,0.0,0.02551,2e-05,4.88471]
[1778079558945,38.5,81535.31,0.0,0.02579,2e-05,4.9302]
[1778079563980,38.51,81539.81,0.0,0.0259,2e-05,4.94863]
[1778079565307,38.51,81538.77,0.0,0.02589,2e-05,4.94628]
[1778079565995,38.51,81535.43,0.0,0.02583,2e-05,4.93683]
[1778079571033,38.52,81530.89,0.0,0.02576,2e-05,4.92439]
[1778079574131,38.52,81534.32,0.0,0.02583,2e-05,4.93574]
[1778079575060,38.52,81535.57,0.0,0.02585,2e-05,4.93986]
[1778079575343,38.52,81535.57,0.0,0.02585,2e-05,4.93986]
[1778079581102,38.52,81540.37,0.0,0.02595,2e-05,4.95613]
[1778079585131,38.53,81530.44,0.0,0.02577,2e-05,4.92635]
[1778079590485,38.53,81531.56,0.0,0.0258,2e-05,4.93085]
[1778079592181,38.53,81511.59,0.0,0.02543,2e-05,4.87019]
[1778079597330,38.53,81523.34,0.0,0.02566,2e-05,4.90806]
[1778079601417,38.54,81514.09,0.0,0.02549,2e-05,4.88049]
[1778079601529,38.54,81514.09,0.0,0.02549,2e-05,4.88049]
[1778079601560,38.54,81509.88,0.0,0.02541,2e-05,4.86791]
[1778079605681,38.54,81517.83,0.0,0.02557,2e-05,4.89332]
[1778079605779,38.54,81532.61,0.0,0.02585,2e-05,4.93943]
[1778079606842,38.54,81532.61,0.0,0.02585,2e-05,4.93943]
[1778079612329,38.54,81532.74,0.0,0.02586,2e-05,4.94116]
[1778079617974,38.54,81531.93,0.0,0.02585,2e-05,4.9395]
[1778079619939,38.54,81525.03,0.0,0.02572,2e-05,4.91863]
[1778079619984,38.55,81509.0,0.0,0.02542,2e-05,4.86993]
[1778079620653,38.55,81509.0,0.0,0.02542,2e-05,4.86993]
[1778079620742,38.55,81509.0,0.0,0.02542,2e-05,4.86993]
[1778079620793,38.55,81508.12,0.0,0.02541,2e-05,4.86758]
[1778079622941,38.55,81508.12,0.0,0.02541,2e-05,4.86758]
[1778079622968,38.55,81507.65,0.0,0.02541,2e-05,4.86685]
[1778079624063,38.55,81507.65,0.0,0.02541,2e-05,4.86685]
[1778079625433,38.55,81518.05,0.0,0.02561,2e-05,4.89947]
[1778079628892,38.55,81525.13,0.0,0.02574,2e-05,4.92188]
[1778079628923,38.55,81524.49,0.0,0.02573,2e-05,4.92046]
[1778079630149,38.55,81524.49,0.0,0.02573,2e-05,4.92046]
[1778079630459,38.55,81524.0,0.0,0.02573,2e-05,4.91923]
[1778079635494,38.55,81524.4,0.0,0.02573,2e-05,4.91963]
[1778079637355,38.56,81525.33,0.0,0.02575,2e-05,4.92278]
[1778079637639,38.56,81528.19,0.0,0.02581,2e-05,4.93219]
[1778079638625,38.56,81528.19,0.0,0.02581,2e-05,4.93219]
[1778079638691,38.56,81532.67,0.0,0.02589,2e-05,4.94605]
[1778079640977,38.56,81546.08,0.0,0.02615,2e-05,4.98842]
[1778079646658,38.56,81547.36,0.0,0.02618,2e-05,4.99312]
[1778079646697,38.56,81531.38,0.0,0.02588,2e-05,4.94386]
[1778079649364,38.56,81526.58,0.0,0.02579,2e-05,4.92927]
[1778079649604,38.56,81524.96,0.0,0.02576,2e-05,4.92455]
[1778079652509,38.56,81526.98,0.0,0.0258,2e-05,4.93135]
[1778079652628,38.56,81504.09,0.0,0.02538,2e-05,4.86127]
[1778079653735,38.56,81504.09,0.0,0.02538,2e-05,4.86127]
[1778079653816,38.56,81504.63,0.0,0.02539,2e-05,4.86367]
[1778079659683,38.57,81500.36,0.0,0.02532,2e-05,4.853]
[1778079664716,38.57,81500.51,0.0,0.02534,2e-05,4.85551]
[1778079667856,38.58,81489.66,0.0,0.02515,2e-05,4.82373]
[1778079671769,38.58,81505.26,0.0,0.02545,2e-05,4.87297]
[1778079676804,38.58,81516.48,0.0,0.02567,2e-05,4.90906]
[1778079681839,38.59,81524.24,0.0,0.02582,2e-05,4.93431]
[1778079684861,38.59,81534.76,0.0,0.02603,2e-05,4.96755]
[1778079686405,38.59,81537.51,0.0,0.02608,2e-05,4.97628]
[1778079686978,38.59,81552.04,0.0,0.02636,2e-05,5.02176]
[1778079690903,38.59,81539.57,0.0,0.02613,2e-05,4.98345]
[1778079692272,38.59,81538.84,0.0,0.0261,2e-05,4.97909]
[1778079692918,38.59,81538.81,0.0,0.0261,2e-05,4.97918]
[1778079698083,38.59,81545.17,0.0,0.02623,2e-05,4.99992]
[1778079703994,38.59,81548.42,0.0,0.0263,2e-05,5.01093]
[1778079709030,38.59,81552.91,0.0,0.02639,2e-05,5.02561]
[1778079714063,38.6,81550.53,0.0,0.02635,2e-05,5.01873]
[1778079719100,38.6,81550.26,0.0,0.02634,2e-05,5.01853]
[1778079724137,38.6,81556.89,0.0,0.02648,2e-05,5.03994]
[1778079729172,38.6,81557.62,0.0,0.02649,2e-05,5.04271]
[1778079734217,38.6,81550.43,0.0,0.02636,2e-05,5.02073]
[1778079736224,38.6,81540.33,0.0,0.02617,2e-05,4.98952]
[1778079740225,38.6,81536.25,0.0,0.02609,2e-05,4.97739]
[1778079740254,38.6,81539.23,0.0,0.02615,2e-05,4.98683]
[1778079744710,38.6,81547.84,0.0,0.02632,2e-05,5.01409]
[1778079744721,38.6,81538.83,0.0,0.02615,2e-05,4.98612]
[1778079745883,38.6,81538.83,0.0,0.02615,2e-05,4.98612]
[1778079745963,38.6,81536.04,0.0,0.02609,2e-05,4.97774]
[1778079751882,38.61,81544.48,0.0,0.02626,2e-05,5.00464]
[1778079751923,38.61,81544.48,0.0,0.02626,2e-05,5.00464]
[1778079751972,38.61,81548.47,0.0,0.02633,2e-05,5.01509]
[1778079753312,38.61,81549.02,0.0,0.02634,2e-05,5.01681]
[1778079753377,38.61,81555.67,0.0,0.02647,2e-05,5.03776]
[1778079754515,38.61,81555.67,0.0,0.02647,2e-05,5.03776]
[1778079754605,38.61,81550.66,0.0,0.02637,2e-05,5.02218]
[1778079760407,38.61,81558.28,0.0,0.02652,2e-05,5.04667]
[1778079765445,38.61,81560.68,0.0,0.02657,2e-05,5.05458]
[1778079770477,38.61,81558.85,0.0,0.02654,2e-05,5.04921]
[1778079775512,38.61,81558.56,0.0,0.02653,2e-05,5.04877]
[1778079777562,38.61,81558.58,0.0,0.02654,2e-05,5.04892]
[1778079777618,38.61,81561.96,0.0,0.0266,2e-05,5.05963]
[1778079780550,38.61,81575.75,0.0,0.02688,2e-05,5.10398]
[1778079781558,38.61,81586.94,0.0,0.0271,2e-05,5.14013]
[1778079786592,38.62,81595.29,0.0,0.02728,2e-05,5.16958]
[1778079791285,38.62,81599.22,0.0,0.02737,2e-05,5.18372]
[1778079791627,38.62,81586.28,0.0,0.02711,2e-05,5.14243]
[1778079793641,38.62,81574.65,0.0,0.02689,2e-05,5.1057]
[1778079796257,38.62,81573.37,0.0,0.02686,2e-05,5.10178]
[1778079796264,38.62,81572.04,0.0,0.02684,2e-05,5.09785]
[1778079798722,38.62,81572.6,0.0,0.02685,2e-05,5.09976]
[1778079798739,38.62,81563.76,0.0,0.02668,2e-05,5.07201]
[1778079801702,38.62,81552.6,0.0,0.02647,2e-05,5.03752]
[1778079806742,38.63,81535.12,0.0,0.02614,2e-05,4.98427]
[1778079808875,38.63,81513.74,0.0,0.02574,2e-05,4.91916]
[1778079810770,38.63,81524.29,0.0,0.02594,2e-05,4.95216]
[1778079815805,38.63,81531.01,0.0,0.02607,2e-05,4.97251]
[1778079820840,38.64,81534.31,0.0,0.02614,2e-05,4.98435]
[1778079825878,38.64,81538.71,0.0,0.02623,2e-05,4.99943]
[1778079831242,38.64,81545.55,0.0,0.02637,2e-05,5.02205]
[1778079835016,38.64,81552.59,0.0,0.02652,2e-05,5.04496]
[1778079835025,38.64,81555.96,0.0,0.02658,2e-05,5.05575]
[1778079836945,38.64,81555.82,0.0,0.02658,2e-05,5.05531]
[1778079837039,38.65,81560.85,0.0,0.02668,2e-05,5.07148]
[1778079838137,38.65,81560.85,0.0,0.02668,2e-05,5.07148]
[1778079838238,38.65,81561.95,0.0,0.0267,2e-05,5.0751]
[1778079841990,38.65,81551.84,0.0,0.02651,2e-05,5.04412]
[1778079847025,38.65,81558.45,0.0,0.02665,2e-05,5.06592]
[1778079852061,38.65,81566.83,0.0,0.02681,2e-05,5.09306]
[1778079854393,38.65,81566.79,0.0,0.02681,2e-05,5.09308]
[1778079855081,38.65,81567.89,0.0,0.02684,2e-05,5.09685]
[1778079857330,38.65,81576.6,0.0,0.02701,2e-05,5.12451]
[1778079858102,38.65,81575.92,0.0,0.027,2e-05,5.12257]
[1778079863137,38.65,81566.38,0.0,0.02681,2e-05,5.09314]
[1778079868173,38.66,81576.24,0.0,0.02701,2e-05,5.12498]
[1778079873209,38.66,81574.45,0.0,0.02697,2e-05,5.1177]
[1778079878244,38.66,81567.75,0.0,0.02684,2e-05,5.09732]
[1778079883278,38.66,81572.33,0.0,0.02694,2e-05,5.11251]
[1778079884249,38.66,81572.33,0.0,0.02694,2e-05,5.11251]
[1778079884287,38.66,81571.8,0.0,0.02693,2e-05,5.11098]
[1778079886301,38.66,81584.26,0.0,0.02717,2e-05,5.15072]
[1778079887361,38.66,81584.26,0.0,0.02717,2e-05,5.15072]
[1778079888314,38.66,81581.81,0.0,0.02713,2e-05,5.1431]
[1778079888445,38.66,81581.81,0.0,0.02713,2e-05,5.1431]
[1778079889323,38.66,81586.15,0.0,0.02721,2e-05,5.15698]
[1778079894356,38.66,81594.46,0.0,0.02738,2e-05,5.18362]
[1778079899395,38.66,81598.69,0.0,0.02746,2e-05,5.19722]
[1778079904425,38.66,81608.23,0.0,0.02765,2e-05,5.22762]
[1778079906240,38.66,81605.3,0.0,0.02759,2e-05,5.21813]
[1778079906442,38.66,81603.97,0.0,0.02756,2e-05,5.2138]
[1778079911477,38.66,81602.15,0.0,0.02753,2e-05,5.20766]
[1778079916512,38.66,81594.09,0.0,0.02737,2e-05,5.18169]
[1778079921547,38.66,81595.12,0.0,0.02738,2e-05,5.1848]
[1778079926582,38.66,81594.69,0.0,0.02737,2e-05,5.18302]
[1778079931617,38.66,81593.77,0.0,0.02734,2e-05,5.17739]
[1778079936658,38.66,81591.32,0.0,0.02729,2e-05,5.16912]
[1778079938666,38.66,81577.6,0.0,0.02702,2e-05,5.12534]
[1778079942696,38.66,81566.51,0.0,0.0268,2e-05,5.09036]
[1778079947729,38.66,81566.22,0.0,0.0268,2e-05,5.0898]
[1778079953320,38.66,81561.95,0.0,0.02672,2e-05,5.0767]
[1778079958806,38.66,81570.43,0.0,0.02689,2e-05,5.10413]
[1778079963842,38.66,81570.81,0.0,0.0269,2e-05,5.10575]
[1778079968878,38.66,81568.84,0.0,0.02686,2e-05,5.09997]
[1778079973913,38.66,81576.61,0.0,0.02702,2e-05,5.12501]
[1778079978946,38.66,81576.45,0.0,0.02702,2e-05,5.12485]
[1778079983981,38.66,81576.49,0.0,0.02702,2e-05,5.12537]
[1778079989029,38.66,81569.0,0.0,0.02687,2e-05,5.1021]
[1778079994062,38.67,81578.02,0.0,0.02704,2e-05,5.12907]
[1778079999097,38.67,81575.32,0.0,0.02699,2e-05,5.12098]
[1778080004131,38.67,81568.6,0.0,0.02687,2e-05,5.10046]
[1778080009166,38.67,81568.18,0.0,0.02686,2e-05,5.09986]
[1778080014202,38.67,81566.55,0.0,0.02684,2e-05,5.09545]
[1778080019237,38.67,81566.51,0.0,0.02684,2e-05,5.09608]
[1778080023267,38.67,81550.92,0.0,0.02654,2e-05,5.04777]
[1778080026286,38.68,81561.64,0.0,0.02675,2e-05,5.08207]
[1778080028300,38.68,81577.02,0.0,0.02706,2e-05,5.13091]
[1778080033335,38.68,81576.87,0.0,0.02706,2e-05,5.13096]
[1778080036277,38.68,81571.49,0.0,0.02695,2e-05,5.11413]
[1778080036369,38.68,81570.03,0.0,0.02693,2e-05,5.10964]
[1778080041394,38.68,81571.3,0.0,0.02695,2e-05,5.11426]
[1778080046426,38.68,81576.29,0.0,0.02705,2e-05,5.13057]
[1778080051463,38.68,81575.29,0.0,0.02703,2e-05,5.12554]
[1778080056496,38.68,81584.92,0.0,0.02722,2e-05,5.15655]
[1778080057376,38.68,81584.92,0.0,0.02722,2e-05,5.15655]
[1778080057505,38.68,81585.64,0.0,0.02723,2e-05,5.15889]
[1778080059806,38.68,81586.48,0.0,0.02725,2e-05,5.16165]
[1778080060524,38.68,81585.61,0.0,0.02723,2e-05,5.15893]
[1778080063545,38.68,81575.12,0.0,0.02703,2e-05,5.1258]
[1778080063760,38.68,81575.12,0.0,0.02703,2e-05,5.1258]
[1778080064552,38.68,81570.57,0.0,0.02694,2e-05,5.11151]
[1778080065742,38.68,81569.83,0.0,0.02693,2e-05,5.1093]
[1778080066566,38.68,81571.42,0.0,0.02696,2e-05,5.11444]
[1778080067309,38.68,81571.42,0.0,0.02696,2e-05,5.11444]
[1778080067574,38.68,81571.66,0.0,0.02696,2e-05,5.1153]
[1778080072608,38.68,81570.2,0.0,0.02694,2e-05,5.11116]
[1778080076636,38.69,81557.74,0.0,0.0267,2e-05,5.07236]
[1778080081671,38.69,81557.6,0.0,0.0267,2e-05,5.0728]
[1778080086255,38.69,81556.93,0.0,0.02669,2e-05,5.0712]
[1778080086307,38.69,81556.29,0.0,0.02668,2e-05,5.06954]
[1778080091744,38.69,81564.1,0.0,0.02684,2e-05,5.09502]
[1778080097785,38.69,81568.41,0.0,0.02693,2e-05,5.1095]
[1778080102819,38.69,81568.75,0.0,0.02694,2e-05,5.11121]
[1778080107855,38.69,81553.34,0.0,0.02664,2e-05,5.06342]
[1778080108717,38.69,81553.34,0.0,0.02664,2e-05,5.06342]
[1778080108862,38.7,81551.84,0.0,0.02662,2e-05,5.05893]
[1778080111006,38.7,81544.11,0.0,0.02646,2e-05,5.0329]
[1778080116919,38.7,81546.75,0.0,0.02652,2e-05,5.04264]
[1778080121956,38.7,81545.61,0.0,0.0265,2e-05,5.04023]
[1778080124975,38.7,81535.09,0.0,0.02631,2e-05,5.00815]
[1778080128490,38.71,81518.78,0.0,0.026,2e-05,4.95883]
[1778080134038,38.71,81520.86,0.0,0.02605,2e-05,4.96701]
[1778080139073,38.71,81516.52,0.0,0.02598,2e-05,4.95523]
[1778080143100,38.72,81528.31,0.0,0.02621,2e-05,4.99299]
[1778080148137,38.72,81528.5,0.0,0.02622,2e-05,4.99484]
[1778080151289,38.72,81539.78,0.0,0.02645,2e-05,5.03092]
[1778080154187,38.72,81526.01,0.0,0.02619,2e-05,4.98868]
[1778080159217,38.72,81524.56,0.0,0.02617,2e-05,4.98548]
[1778080164252,38.73,81530.54,0.0,0.02629,2e-05,5.00502]
[1778080169287,38.73,81530.15,0.0,0.02628,2e-05,5.00409]
[1778080174331,38.73,81535.74,0.0,0.02638,2e-05,5.01943]
[1778080176236,38.73,81536.81,0.0,0.0264,2e-05,5.02281]
[1778080176339,38.73,81539.51,0.0,0.02645,2e-05,5.03127]
[1778080181501,38.73,81549.01,0.0,0.02664,2e-05,5.06113]
[1778080187415,38.73,81556.34,0.0,0.02678,2e-05,5.08479]
[1778080189623,38.73,81567.23,0.0,0.027,2e-05,5.11929]
[1778080193843,38.73,81567.18,0.0,0.027,2e-05,5.11936]
[1778080194462,38.73,81567.12,0.0,0.027,2e-05,5.11924]
[1778080197447,38.73,81569.73,0.0,0.02705,2e-05,5.12762]
[1778080197483,38.73,81570.51,0.0,0.02706,2e-05,5.13014]
[1778080199496,38.73,81559.53,0.0,0.02685,2e-05,5.09561]
[1778080200739,38.73,81559.53,0.0,0.02685,2e-05,5.09561]
[1778080200756,38.73,81552.78,0.0,0.02672,2e-05,5.07449]
[1778080205914,38.73,81551.63,0.0,0.0267,2e-05,5.07141]
[1778080206547,38.73,81539.65,0.0,0.02647,2e-05,5.03407]
[1778080211713,38.73,81529.37,0.0,0.02628,2e-05,5.00249]
[1778080217623,38.73,81539.28,0.0,0.02647,2e-05,5.03388]
[1778080222658,38.73,81543.83,0.0,0.02656,2e-05,5.04823]
[1778080227694,38.73,81547.11,0.0,0.02662,2e-05,5.05859]
[1778080232728,38.73,81547.1,0.0,0.02661,2e-05,5.05633]
[1778080234743,38.73,81535.37,0.0,0.02638,2e-05,5.01974]
[1778080239777,38.73,81536.94,0.0,0.02642,2e-05,5.02493]
[1778080244814,38.74,81528.82,0.0,0.02626,2e-05,5.0]
[1778080249849,38.74,81521.99,0.0,0.02614,2e-05,4.97932]
[1778080254882,38.74,81523.27,0.0,0.02616,2e-05,4.98393]
[1778080259919,38.74,81522.63,0.0,0.02616,2e-05,4.98253]
[1778080261438,38.74,81522.63,0.0,0.02616,2e-05,4.98253]
[1778080261442,38.74,81517.98,0.0,0.02607,2e-05,4.96824]
[1778080262069,38.74,81502.85,0.0,0.02578,2e-05,4.9217]
[1778080263131,38.74,81502.85,0.0,0.02578,2e-05,4.9217]
[1778080263218,38.74,81498.46,0.0,0.0257,2e-05,4.90836]
[1778080267651,38.74,81501.12,0.0,0.02575,2e-05,4.91727]
[1778080267709,38.74,81500.85,0.0,0.02575,2e-05,4.91694]
[1778080272244,38.74,81500.43,0.0,0.02575,2e-05,4.91638]
[1778080272329,38.74,81494.29,0.0,0.02564,2e-05,4.8978]
[1778080278487,38.74,81496.36,0.0,0.02566,2e-05,4.9016]
[1778080278588,38.74,81496.85,0.0,0.02566,2e-05,4.9019]
[1778080284089,38.74,81499.59,0.0,0.02572,2e-05,4.91175]
[1778080289124,38.74,81511.81,0.0,0.02596,2e-05,4.95067]
[1778080294606,38.74,81513.81,0.0,0.02599,2e-05,4.95563]
[1778080300202,38.75,81505.97,0.0,0.02585,2e-05,4.93278]
[1778080304781,38.75,81503.08,0.0,0.0258,2e-05,4.92464]
[1778080304906,38.75,81503.08,0.0,0.0258,2e-05,4.92464]
[1778080304805,38.75,81500.82,0.0,0.02576,2e-05,4.91821]
[1778080305868,38.75,81502.77,0.0,0.0258,2e-05,4.92447]
[1778080306740,38.75,81502.77,0.0,0.0258,2e-05,4.92447]
[1778080306897,38.75,81505.51,0.0,0.02585,2e-05,4.93229]
[1778080312423,38.75,81509.35,0.0,0.02593,2e-05,4.94566]
[1778080318329,38.75,81513.79,0.0,0.02602,2e-05,4.96063]
[1778080323362,38.76,81507.13,0.0,0.02591,2e-05,4.94171]
[1778080328402,38.76,81498.57,0.0,0.02576,2e-05,4.91688]
[1778080333432,38.76,81500.5,0.0,0.0258,2e-05,4.92434]
[1778080338467,38.77,81496.06,0.0,0.02573,2e-05,4.91232]
[1778080343502,38.77,81496.45,0.0,0.02575,2e-05,4.91522]
[1778080346360,38.77,81496.42,0.0,0.02575,2e-05,4.91576]
[1778080346526,38.77,81496.12,0.0,0.02574,2e-05,4.91484]
[1778080348538,38.77,81475.7,0.0,0.02537,2e-05,4.85353]
[1778080350099,38.77,81482.67,0.0,0.0255,2e-05,4.87513]
[1778080350554,38.78,81482.81,0.0,0.02551,2e-05,4.87593]
[1778080351229,38.78,81482.81,0.0,0.02551,2e-05,4.87593]
[1778080351572,38.78,81480.2,0.0,0.02545,2e-05,4.86611]
[1778080356597,38.78,81474.62,0.0,0.02536,2e-05,4.8511]
[1778080358617,38.78,81462.2,0.0,0.02513,2e-05,4.81389]
[1778080361632,38.79,81449.76,0.0,0.02491,2e-05,4.77831]
[1778080366667,38.79,81451.29,0.0,0.02496,2e-05,4.7854]
[1778080369910,38.79,81453.13,0.0,0.025,2e-05,4.79189]
[1778080369941,38.79,81451.74,0.0,0.02497,2e-05,4.78818]
[1778080373954,38.8,81453.37,0.0,0.02501,2e-05,4.79449]
[1778080374037,38.8,81454.44,0.0,0.02503,2e-05,4.79818]
[1778080375045,38.8,81454.44,0.0,0.02503,2e-05,4.79818]
[1778080375729,38.8,81454.38,0.0,0.02504,2e-05,4.79893]
[1778080380765,38.8,81452.35,0.0,0.02502,2e-05,4.79517]
[1778080385801,38.81,81450.97,0.0,0.02501,2e-05,4.79335]
[1778080390836,38.81,81444.03,0.0,0.02489,2e-05,4.77482]
[1778080395871,38.82,81438.64,0.0,0.02481,2e-05,4.76112]
[1778080398016,38.82,81436.68,0.0,0.02478,2e-05,4.75575]
[1778080398014,38.82,81414.69,0.0,0.02438,2e-05,4.69079]
[1778080398897,38.82,81413.85,0.0,0.02437,2e-05,4.6889]
[1778080399884,38.82,81413.85,0.0,0.02437,2e-05,4.6889]
[1778080399959,38.82,81403.04,0.0,0.02418,2e-05,4.6576]
[1778080400958,38.82,81403.04,0.0,0.02418,2e-05,4.6576]
[1778080400991,38.82,81402.89,0.0,0.02418,2e-05,4.6578]
[1778080406956,38.83,81394.41,0.0,0.02406,2e-05,4.63674]
[1778080411994,38.84,81398.09,0.0,0.02413,2e-05,4.64855]
[1778080417027,38.85,81394.38,0.0,0.02408,2e-05,4.64072]
[1778080417944,38.85,81394.38,0.0,0.02408,2e-05,4.64072]
[1778080418066,38.85,81391.02,0.0,0.02403,2e-05,4.63147]
[1778080418197,38.85,81391.02,0.0,0.02403,2e-05,4.63147]
[1778080419083,38.85,81373.29,0.0,0.02372,2e-05,4.58031]
[1778080420071,38.85,81343.41,0.0,0.0232,2e-05,4.49468]
[1778080420219,38.85,81343.41,0.0,0.0232,2e-05,4.49468]
[1778080421075,38.85,81354.46,0.0,0.0234,2e-05,4.52733]
[1778080423090,38.86,81336.85,0.0,0.0231,2e-05,4.47833]
[1778080426113,38.86,81325.51,0.0,0.02293,2e-05,4.44867]
[1778080428049,38.86,81323.62,0.0,0.0229,2e-05,4.44422]
[1778080428123,38.87,81332.78,0.0,0.02306,2e-05,4.47128]
[1778080432151,38.87,81343.47,0.0,0.02327,2e-05,4.5054]
[1778080437186,38.88,81346.04,0.0,0.02334,2e-05,4.51699]
[1778080442221,38.89,81333.25,0.0,0.02314,2e-05,4.48455]
[1778080445243,38.9,81322.84,0.0,0.02298,2e-05,4.45754]
[1778080447258,38.9,81337.15,0.0,0.02324,2e-05,4.50028]
[1778080452292,38.91,81345.31,0.0,0.0234,2e-05,4.52791]
[1778080453986,38.91,81335.12,0.0,0.02324,2e-05,4.50027]
[1778080459480,38.92,81333.33,0.0,0.02323,2e-05,4.4987]
[1778080465383,38.93,81321.87,0.0,0.02307,2e-05,4.47225]
[1778080467049,38.93,81321.87,0.0,0.02307,2e-05,4.47225]
[1778080467401,38.94,81317.16,0.0,0.023,2e-05,4.46076]
[1778080468406,38.94,81347.17,0.0,0.02353,2e-05,4.54781]
[1778080469414,38.94,81373.43,0.0,0.02399,2e-05,4.62497]
[1778080472007,38.95,81373.58,0.0,0.024,2e-05,4.62685]
[1778080472069,38.95,81383.63,0.0,0.02418,2e-05,4.65484]
[1778080477273,38.96,81387.78,0.0,0.0243,2e-05,4.67517]
[1778080477469,38.98,81389.09,0.0,0.02436,2e-05,4.68512]
[1778080482504,38.98,81394.85,0.0,0.02448,2e-05,4.70505]
[1778080487538,39.01,81388.93,0.0,0.02444,2e-05,4.69829]
[1778080492581,39.01,81390.87,0.0,0.0245,2e-05,4.70752]
[1778080496290,39.02,81396.7,0.0,0.02462,2e-05,4.72682]
[1778080496606,39.02,81396.56,0.0,0.02462,2e-05,4.72707]
[1778080500637,39.02,81407.16,0.0,0.02482,2e-05,4.76056]
[1778080503825,39.03,81423.3,0.0,0.02513,2e-05,4.81129]
[1778080509698,39.03,81424.93,0.0,0.02518,2e-05,4.81932]
[1778080514732,39.04,81427.52,0.0,0.02525,2e-05,4.8296]
[1778080519768,39.04,81426.67,0.0,0.02525,2e-05,4.82947]
[1778080524806,39.05,81427.25,0.0,0.02527,2e-05,4.8336]
[1778080529846,39.05,81435.08,0.0,0.02543,2e-05,4.85945]
[1778080534874,39.06,81437.42,0.0,0.02547,2e-05,4.86642]
[1778080539909,39.06,81442.61,0.0,0.02558,2e-05,4.88416]
[1778080544955,39.07,81448.55,0.0,0.02571,2e-05,4.90404]
[1778080546175,39.07,81448.55,0.0,0.02571,2e-05,4.90404]
[1778080546241,39.07,81448.55,0.0,0.02571,2e-05,4.90404]
[1778080546253,39.07,81461.6,0.0,0.02595,2e-05,4.94421]
[1778080549150,39.07,81471.25,0.0,0.02615,2e-05,4.97685]
[1778080549160,39.07,81486.96,0.0,0.02646,2e-05,5.02629]
[1778080550309,39.08,81486.96,0.0,0.02646,2e-05,5.02698]
[1778080554071,39.08,81498.65,0.0,0.0267,2e-05,5.06595]
[1778080555032,39.08,81510.55,0.0,0.02694,2e-05,5.10374]
[1778080558044,39.09,81520.49,0.0,0.02714,2e-05,5.13657]
[1778080563079,39.09,81518.53,0.0,0.02712,2e-05,5.13304]
[1778080568114,39.1,81506.81,0.0,0.02691,2e-05,5.099]
[1778080573151,39.1,81498.71,0.0,0.02677,2e-05,5.07667]
[1778080578185,39.11,81501.65,0.0,0.02684,2e-05,5.08825]
[1778080583220,39.11,81504.73,0.0,0.02691,2e-05,5.09818]
[1778080586242,39.11,81515.57,0.0,0.02712,2e-05,5.13227]
[1778080590270,39.11,81526.86,0.0,0.02734,2e-05,5.16779]
[1778080594299,39.11,81515.46,0.0,0.0271,2e-05,5.12938]
[1778080598327,39.11,81528.32,0.0,0.02735,2e-05,5.16987]
[1778080603361,39.11,81529.48,0.0,0.02737,2e-05,5.1732]
[1778080607390,39.11,81540.05,0.0,0.02758,2e-05,5.2063]
[1778080612396,39.11,81540.71,0.0,0.02759,2e-05,5.2078]
[1778080612917,39.11,81540.71,0.0,0.02759,2e-05,5.2078]
[1778080613016,39.11,81540.71,0.0,0.02759,2e-05,5.2078]
[1778080613089,39.1,81546.91,0.0,0.02771,2e-05,5.22719]
[1778080613781,39.1,81546.91,0.0,0.02771,2e-05,5.22719]
[1778080613874,39.11,81555.16,0.0,0.02788,2e-05,5.25384]
[1778080614907,39.11,81555.16,0.0,0.02788,2e-05,5.25384]
[1778080614985,39.11,81562.21,0.0,0.02802,2e-05,5.27669]
[1778080616377,39.11,81565.7,0.0,0.02809,2e-05,5.28789]
[1778080617011,39.11,81566.42,0.0,0.02811,2e-05,5.29067]
[1778080618681,39.11,81577.44,0.0,0.02833,2e-05,5.32638]
[1778080622237,39.11,81584.21,0.0,0.02847,2e-05,5.34878]
[1778080625556,39.11,81594.97,0.0,0.02871,2e-05,5.38634]
[1778080628522,39.11,81605.62,0.0,0.02893,2e-05,5.42129]
[1778080629286,39.11,81622.83,0.0,0.02928,2e-05,5.47775]
[1778080633041,39.11,81609.66,0.0,0.02901,2e-05,5.43424]
[1778080638049,39.11,81614.15,0.0,0.0291,2e-05,5.44897]
[1778080641538,39.11,81624.73,0.0,0.02932,2e-05,5.48367]
[1778080644830,39.11,81639.72,0.0,0.02963,2e-05,5.53263]
[1778080647317,39.11,81651.43,0.0,0.02987,2e-05,5.57119]
[1778080653351,39.11,81648.35,0.0,0.02979,2e-05,5.55761]
[1778080654305,39.11,81648.27,0.0,0.02979,2e-05,5.55713]
[1778080654432,39.11,81651.05,0.0,0.02984,2e-05,5.56617]
[1778080654901,39.11,81653.22,0.0,0.02989,2e-05,5.57318]
[1778080659045,39.11,81665.22,0.0,0.03013,2e-05,5.61197]
[1778080661081,39.11,81665.81,0.0,0.03015,2e-05,5.61395]
[1778080661117,39.09,81675.17,0.0,0.0303,2e-05,5.639]
[1778080662281,39.09,81675.17,0.0,0.0303,2e-05,5.639]
[1778080667814,39.09,81670.52,0.0,0.03019,2e-05,5.62111]
[1778080672849,39.09,81668.51,0.0,0.03014,2e-05,5.61288]
[1778080677884,39.08,81657.56,0.0,0.0299,2e-05,5.57487]
[1778080682919,39.06,81668.74,0.0,0.03007,2e-05,5.60213]
[1778080685820,39.06,81662.03,0.0,0.02992,2e-05,5.57811]
[1778080689441,39.06,81650.11,0.0,0.02965,2e-05,5.53548]
[1778080692989,39.05,81637.47,0.0,0.02936,2e-05,5.49086]
[1778080698025,39.04,81632.16,0.0,0.02923,2e-05,5.47025]
[1778080702341,39.04,81634.16,0.0,0.02926,2e-05,5.47502]
[1778080702463,39.03,81634.96,0.0,0.02924,2e-05,5.47154]
[1778080703064,39.03,81645.06,0.0,0.02945,2e-05,5.50424]
[1778080704335,39.03,81668.36,0.0,0.02993,2e-05,5.581]
[1778080709107,39.0,81686.7,0.0,0.03025,2e-05,5.63082]
[1778080709867,39.0,81686.7,0.0,0.03025,2e-05,5.63082]
[1778080710114,39.0,81686.7,0.0,0.03024,2e-05,5.62997]
[1778080710980,39.0,81686.7,0.0,0.03024,2e-05,5.62997]
[1778080717162,38.99,81691.25,0.0,0.03029,2e-05,5.63704]
[1778080722196,38.93,81686.5,0.0,0.02998,2e-05,5.58985]
[1778080727232,38.92,81689.05,0.0,0.03002,2e-05,5.59488]
[1778080730262,38.92,81677.38,0.0,0.02975,2e-05,5.55382]
[1778080732270,38.92,81665.07,0.0,0.02949,2e-05,5.51166]
[1778080737303,38.91,81665.5,0.0,0.02948,2e-05,5.51025]
[1778080742339,38.91,81667.63,0.0,0.0295,2e-05,5.51442]
[1778080747373,38.9,81674.76,0.0,0.02963,2e-05,5.53507]
[1778080752408,38.89,81672.97,0.0,0.02958,2e-05,5.52601]
[1778080754422,38.89,81683.42,0.0,0.02979,2e-05,5.55965]
[1778080758450,38.89,81701.9,0.0,0.03017,2e-05,5.61896]
[1778080764494,38.88,81704.75,0.0,0.0302,2e-05,5.6241]
[1778080769529,38.87,81701.48,0.0,0.0301,2e-05,5.6094]
[1778080773688,38.87,81697.84,0.0,0.03,2e-05,5.59261]
[1778080773806,38.87,81697.84,0.0,0.03,2e-05,5.59261]
[1778080773891,38.87,81700.39,0.0,0.03005,2e-05,5.60048]
[1778080776680,38.86,81700.96,0.0,0.03005,2e-05,5.60098]
[1778080776783,38.86,81701.02,0.0,0.03005,2e-05,5.60048]
[1778080777865,38.86,81701.02,0.0,0.03005,2e-05,5.60048]
[1778080783626,38.85,81702.66,0.0,0.03005,2e-05,5.60111]
[1778080788662,38.85,81705.66,0.0,0.03011,2e-05,5.60973]
[1778080793696,38.85,81707.83,0.0,0.03015,2e-05,5.6161]
[1778080798731,38.85,81710.59,0.0,0.0302,2e-05,5.62438]
[1778080803767,38.84,81713.58,0.0,0.03026,2e-05,5.63342]
[1778080808801,38.84,81714.67,0.0,0.03027,2e-05,5.6361]
[1778080814491,38.84,81714.0,0.0,0.03025,2e-05,5.63298]
[1778080814845,38.84,81703.37,0.0,0.03002,2e-05,5.59672]
[1778080816033,38.84,81693.19,0.0,0.02981,2e-05,5.56229]
[1778080820892,38.84,81703.18,0.0,0.03002,2e-05,5.59548]
[1778080822906,38.84,81716.23,0.0,0.03029,2e-05,5.6392]
[1778080827941,38.84,81720.43,0.0,0.03038,2e-05,5.65231]
[1778080830962,38.83,81731.87,0.0,0.03062,2e-05,5.69042]
[1778080832976,38.83,81723.54,0.0,0.03042,2e-05,5.65906]
[1778080837785,38.83,81716.98,0.0,0.03027,2e-05,5.63567]
[1778080843046,38.83,81710.36,0.0,0.03012,2e-05,5.61193]
[1778080848084,38.83,81721.35,0.0,0.03035,2e-05,5.64808]
[1778080853116,38.82,81733.02,0.0,0.03059,2e-05,5.68627]
[1778080858151,38.82,81735.46,0.0,0.03064,2e-05,5.69286]
[1778080862179,38.82,81724.48,0.0,0.03039,2e-05,5.65424]
[1778080867215,38.81,81726.62,0.0,0.03043,2e-05,5.65997]
[1778080872252,38.81,81726.03,0.0,0.0304,2e-05,5.65639]
[1778080877455,38.81,81731.94,0.0,0.03052,2e-05,5.67521]
[1778080877586,38.81,81731.94,0.0,0.03052,2e-05,5.67521]
[1778080877647,38.81,81744.88,0.0,0.0308,2e-05,5.71898]
[1778080877688,38.81,81744.88,0.0,0.0308,2e-05,5.71898]
[1778080878297,38.81,81744.96,0.0,0.0308,2e-05,5.71883]
[1778080881318,38.8,81758.35,0.0,0.03108,2e-05,5.76331]
[1778080883601,38.8,81757.16,0.0,0.03106,2e-05,5.75873]
[1778080883612,38.8,81757.16,0.0,0.03106,2e-05,5.75873]
[1778080884339,38.8,81755.39,0.0,0.03101,2e-05,5.75168]
[1778080884755,38.8,81755.39,0.0,0.03101,2e-05,5.75168]
[1778080890381,38.8,81754.51,0.0,0.03097,2e-05,5.74577]
[1778080894409,38.79,81767.91,0.0,0.03124,2e-05,5.78745]
[1778080896602,38.79,81787.2,0.0,0.03166,2e-05,5.85313]
[1778080902467,38.78,81788.79,0.0,0.03167,2e-05,5.8549]
[1778080907228,38.78,81798.05,0.0,0.03186,2e-05,5.8845]
[1778080907278,38.78,81798.05,0.0,0.03186,2e-05,5.8845]
[1778080907503,38.78,81798.18,0.0,0.03186,2e-05,5.88425]
[1778080912167,38.77,81795.01,0.0,0.03177,2e-05,5.87048]
[1778080912536,38.77,81796.24,0.0,0.03179,2e-05,5.87408]
[1778080913337,38.77,81796.24,0.0,0.03179,2e-05,5.87408]
[1778080918585,38.76,81806.31,0.0,0.03199,2e-05,5.90513]
[1778080923616,38.76,81812.63,0.0,0.03211,2e-05,5.92357]
[1778080923920,38.76,81812.63,0.0,0.03211,2e-05,5.92357]
[1778080925634,38.74,81790.65,0.0,0.03156,2e-05,5.83853]
[1778080927945,38.74,81784.27,0.0,0.03141,2e-05,5.81515]
[1778080928656,38.73,81766.47,0.0,0.03098,2e-05,5.74789]
[1778080931677,38.72,81777.64,0.0,0.03122,2e-05,5.78491]
[1778080936713,38.72,81783.41,0.0,0.03133,2e-05,5.80225]
[1778080938181,38.72,81782.38,0.0,0.0313,2e-05,5.79816]
[1778080943762,38.71,81772.18,0.0,0.03106,2e-05,5.76008]
[1778080948796,38.71,81769.86,0.0,0.031,2e-05,5.75008]
[1778080953831,38.71,81764.36,0.0,0.03085,2e-05,5.72685]
[1778080958866,38.7,81764.73,0.0,0.03085,2e-05,5.72635]
[1778080963901,38.7,81766.99,0.0,0.03089,2e-05,5.73231]
[1778080968937,38.7,81770.17,0.0,0.03094,2e-05,5.74136]
[1778080973973,38.69,81766.46,0.0,0.03085,2e-05,5.7268]
[1778080979011,38.69,81763.78,0.0,0.03078,2e-05,5.71591]
[1778080980922,38.69,81763.99,0.0,0.03078,2e-05,5.71598]
[1778080981031,38.69,81763.99,0.0,0.03078,2e-05,5.71598]
[1778080981124,38.69,81757.93,0.0,0.03065,2e-05,5.69523]
[1778080983333,38.69,81757.93,0.0,0.03065,2e-05,5.6949]
[1778080983346,38.69,81753.75,0.0,0.03055,2e-05,5.68007]
[1778080987509,38.69,81753.84,0.0,0.03055,2e-05,5.67983]
[1778080990094,38.68,81777.23,0.0,0.03105,2e-05,5.75893]
[1778080995134,38.68,81780.7,0.0,0.03111,2e-05,5.76846]
[1778081000163,38.67,81787.82,0.0,0.03126,2e-05,5.79098]
[1778081005198,38.67,81789.2,0.0,0.03128,2e-05,5.79364]
[1778081010235,38.67,81788.9,0.0,0.03125,2e-05,5.79044]
[1778081014263,38.66,81777.45,0.0,0.03098,2e-05,5.74687]
[1778081019298,38.66,81780.16,0.0,0.03103,2e-05,5.75445]
[1778081024347,38.66,81774.04,0.0,0.03088,2e-05,5.73208]
[1778081024409,38.66,81774.04,0.0,0.03088,2e-05,5.73208]
[1778081024484,38.66,81776.55,0.0,0.03094,2e-05,5.7404]
[1778081027473,38.66,81778.45,0.0,0.03097,2e-05,5.74627]
[1778081027524,38.66,81776.3,0.0,0.03093,2e-05,5.73854]
[1778081028563,38.66,81776.3,0.0,0.03093,2e-05,5.73854]
[1778081034409,38.65,81775.04,0.0,0.03088,2e-05,5.73199]
[1778081039444,38.65,81777.01,0.0,0.03092,2e-05,5.73727]
[1778081044479,38.65,81778.37,0.0,0.03094,2e-05,5.74049]
[1778081049515,38.64,81776.09,0.0,0.03088,2e-05,5.73123]
[1778081054549,38.64,81781.73,0.0,0.03099,2e-05,5.74925]
[1778081059584,38.64,81777.85,0.0,0.0309,2e-05,5.73442]
[1778081064624,38.63,81775.65,0.0,0.03084,2e-05,5.72561]
[1778081069654,38.63,81772.42,0.0,0.03076,2e-05,5.7133]
[1778081072676,38.63,81760.54,0.0,0.03049,2e-05,5.66957]
[1778081075697,38.63,81749.41,0.0,0.03024,2e-05,5.63122]
[1778081080731,38.63,81749.43,0.0,0.03024,2e-05,5.63059]
[1778081085766,38.63,81755.54,0.0,0.03037,2e-05,5.65043]
[1778081090802,38.63,81754.37,0.0,0.03033,2e-05,5.64542]
[1778081095838,38.62,81749.66,0.0,0.03023,2e-05,5.62843]
[1778081100875,38.62,81735.32,0.0,0.02991,2e-05,5.57896]
[1778081105924,38.62,81736.89,0.0,0.02994,2e-05,5.58358]
[1778081107932,38.62,81726.68,0.0,0.02972,2e-05,5.54891]
[1778081111795,38.62,81735.59,0.0,0.02991,2e-05,5.57861]
[1778081111905,38.62,81735.59,0.0,0.02991,2e-05,5.57861]
[1778081111982,38.62,81736.51,0.0,0.02993,2e-05,5.58157]
[1778081116993,38.62,81735.94,0.0,0.02992,2e-05,5.57977]
[1778081122031,38.62,81736.57,0.0,0.02993,2e-05,5.5811]
[1778081127066,38.62,81733.82,0.0,0.02986,2e-05,5.57102]
[1778081132101,38.61,81732.4,0.0,0.02981,2e-05,5.56306]
[1778081137136,38.61,81736.56,0.0,0.0299,2e-05,5.57626]
[1778081142172,38.61,81733.54,0.0,0.02983,2e-05,5.5652]
[1778081147205,38.61,81730.19,0.0,0.02975,2e-05,5.55315]
[1778081152242,38.61,81729.76,0.0,0.02974,2e-05,5.551]
[1778081157276,38.61,81732.48,0.0,0.02979,2e-05,5.55941]
[1778081162315,38.61,81730.11,0.0,0.02973,2e-05,5.5506]
[1778081167347,38.6,81726.01,0.0,0.02964,2e-05,5.53626]
[1778081170863,38.6,81728.65,0.0,0.0297,2e-05,5.54492]
[1778081170899,38.6,81729.9,0.0,0.02972,2e-05,5.549]
[1778081175428,38.6,81724.22,0.0,0.0296,2e-05,5.52952]
[1778081176487,38.6,81727.23,0.0,0.02966,2e-05,5.53954]
[1778081176577,38.6,81728.47,0.0,0.0297,2e-05,5.54449]
[1778081182452,38.61,81728.33,0.0,0.02972,2e-05,5.54864]
[1778081187488,38.62,81727.58,0.0,0.02973,2e-05,5.54989]
[1778081192523,38.62,81726.85,0.0,0.0297,2e-05,5.54521]
[1778081198741,38.62,81729.64,0.0,0.02976,2e-05,5.55375]
[1778081204607,38.62,81728.43,0.0,0.02975,2e-05,5.55232]
[1778081210649,38.62,81726.6,0.0,0.02971,2e-05,5.54533]
[1778081215683,38.63,81726.69,0.0,0.02973,2e-05,5.54936]
[1778081220718,38.64,81725.94,0.0,0.02974,2e-05,5.55051]
[1778081223739,38.64,81713.5,0.0,0.02948,2e-05,5.50933]
[1778081228955,38.64,81708.08,0.0,0.02937,2e-05,5.4918]
[1778081234816,38.65,81704.09,0.0,0.02931,2e-05,5.48262]
[1778081239851,38.65,81709.08,0.0,0.02943,2e-05,5.50176]
[1778081242873,38.66,81719.58,0.0,0.02967,2e-05,5.53927]
[1778081247907,38.66,81720.75,0.0,0.02972,2e-05,5.54703]
[1778081252943,38.67,81715.05,0.0,0.02961,2e-05,5.52932]
[1778081257978,38.68,81716.05,0.0,0.02966,2e-05,5.53662]
[1778081263012,38.69,81716.53,0.0,0.02969,2e-05,5.54213]
[1778081268052,38.69,81709.35,0.0,0.02957,2e-05,5.52201]
[1778081273087,38.7,81717.25,0.0,0.02976,2e-05,5.55241]
[1778081278122,38.71,81716.29,0.0,0.02976,2e-05,5.55296]
[1778081283157,38.71,81700.49,0.0,0.02945,2e-05,5.50297]
[1778081283912,38.71,81700.49,0.0,0.02945,2e-05,5.50297]
[1778081284166,38.71,81691.67,0.0,0.02926,2e-05,5.47356]
[1778081285163,38.71,81691.67,0.0,0.02926,2e-05,5.47356]
[1778081290222,38.71,81692.37,0.0,0.02928,2e-05,5.47595]
[1778081294257,38.71,81680.52,0.0,0.02903,2e-05,5.43675]
[1778081299554,38.72,81683.9,0.0,0.0291,2e-05,5.44835]
[1778081305334,38.72,81677.95,0.0,0.02898,2e-05,5.42898]
[1778081310369,38.72,81674.41,0.0,0.02891,2e-05,5.41786]
[1778081315404,38.72,81676.44,0.0,0.02894,2e-05,5.42261]
[1778081320439,38.72,81677.73,0.0,0.02897,2e-05,5.42732]
[1778081325484,38.72,81685.03,0.0,0.02913,2e-05,5.45189]
[1778081330519,38.72,81691.23,0.0,0.02926,2e-05,5.47255]
[1778081335554,38.72,81690.66,0.0,0.02925,2e-05,5.47075]
[1778081337646,38.72,81703.2,0.0,0.02951,2e-05,5.51255]
[1778081342078,38.72,81691.34,0.0,0.02926,2e-05,5.47295]
[1778081343611,38.72,81679.02,0.0,0.029,2e-05,5.43222]
[1778081345627,38.72,81659.04,0.0,0.02859,2e-05,5.36612]
[1778081346866,38.72,81659.04,0.0,0.02859,2e-05,5.36612]
[1778081351986,38.72,81651.04,0.0,0.02841,2e-05,5.33772]
[1778081357712,38.71,81643.37,0.0,0.02823,2e-05,5.30979]
[1778081362745,38.71,81644.12,0.0,0.02824,2e-05,5.31009]
[1778081366773,38.7,81633.06,0.0,0.028,2e-05,5.27252]
[1778081371809,38.7,81640.96,0.0,0.02814,2e-05,5.29379]
[1778081375837,38.69,81651.66,0.0,0.02834,2e-05,5.32676]
[1778081380872,38.69,81645.61,0.0,0.0282,2e-05,5.3047]
[1778081385908,38.69,81642.34,0.0,0.02812,2e-05,5.29193]
[1778081390944,38.68,81636.89,0.0,0.028,2e-05,5.27216]
[1778081395978,38.68,81636.59,0.0,0.02798,2e-05,5.26915]
[1778081401013,38.67,81639.38,0.0,0.02802,2e-05,5.27612]
[1778081406050,38.67,81638.53,0.0,0.02799,2e-05,5.27127]
[1778081409070,38.67,81648.61,0.0,0.02819,2e-05,5.30331]
[1778081414106,38.67,81648.31,0.0,0.02819,2e-05,5.30327]
[1778081419141,38.67,81656.07,0.0,0.02836,2e-05,5.32948]
[1778081424176,38.67,81665.82,0.0,0.02856,2e-05,5.36142]
[1778081429216,38.67,81657.38,0.0,0.02838,2e-05,5.33324]
[1778081434252,38.67,81654.61,0.0,0.02831,2e-05,5.32107]
[1778081439288,38.66,81649.6,0.0,0.02819,2e-05,5.30236]
[1778081444324,38.66,81651.19,0.0,0.02821,2e-05,5.30526]
[1778081449349,38.66,81652.86,0.0,0.02823,2e-05,5.30888]
[1778081454466,38.65,81652.73,0.0,0.02821,2e-05,5.30615]
[1778081460697,38.64,81652.4,0.0,0.02818,2e-05,5.30137]
[1778081466481,38.64,81651.36,0.0,0.02815,2e-05,5.29578]
[1778081471516,38.64,81657.59,0.0,0.02826,2e-05,5.31383]
[1778081476562,38.63,81656.37,0.0,0.02822,2e-05,5.30752]
[1778081481588,38.63,81660.27,0.0,0.02829,2e-05,5.31792]
[1778081486629,38.62,81661.71,0.0,0.0283,2e-05,5.32018]
[1778081491659,38.62,81658.62,0.0,0.02821,2e-05,5.30486]
[1778081493487,38.62,81646.64,0.0,0.02796,2e-05,5.26546]
[1778081498708,38.61,81641.56,0.0,0.02784,2e-05,5.24675]
[1778081503743,38.61,81641.03,0.0,0.02782,2e-05,5.24313]
[1778081508778,38.6,81639.72,0.0,0.02778,2e-05,5.23699]
[1778081513812,38.6,81638.95,0.0,0.02775,2e-05,5.23258]
[1778081518848,38.6,81636.45,0.0,0.02769,2e-05,5.22265]
[1778081523883,38.59,81626.65,0.0,0.02748,2e-05,5.18942]
[1778081528919,38.59,81636.84,0.0,0.02768,2e-05,5.22065]
[1778081533955,38.59,81637.0,0.0,0.02767,2e-05,5.2195]
[1778081538990,38.58,81646.71,0.0,0.02786,2e-05,5.24899]
[1778081544025,38.58,81643.97,0.0,0.02779,2e-05,5.23822]
[1778081549060,38.58,81648.75,0.0,0.02787,2e-05,5.25224]
[1778081551196,38.58,81650.94,0.0,0.02792,2e-05,5.25937]
[1778081551420,38.58,81650.94,0.0,0.02792,2e-05,5.25937]
[1778081551429,38.58,81666.61,0.0,0.02823,2e-05,5.308]
[1778081553175,38.58,81681.86,0.0,0.02854,2e-05,5.35778]
[1778081555555,38.58,81681.95,0.0,0.02854,2e-05,5.35786]
[1778081555621,38.58,81681.95,0.0,0.02854,2e-05,5.35786]
[1778081556110,38.57,81682.65,0.0,0.02855,2e-05,5.36006]
[1778081561414,38.57,81686.61,0.0,0.02863,2e-05,5.3726]
[1778081567180,38.57,81680.94,0.0,0.02851,2e-05,5.3535]
[1778081570209,38.57,81664.85,0.0,0.02818,2e-05,5.30082]
[1778081575246,38.57,81658.64,0.0,0.02806,2e-05,5.28098]
[1778081580280,38.57,81659.15,0.0,0.02807,2e-05,5.28299]
[1778081583302,38.58,81648.05,0.0,0.02785,2e-05,5.24744]
[1778081588337,38.58,81648.35,0.0,0.02786,2e-05,5.25009]
[1778081593372,38.58,81656.55,0.0,0.02804,2e-05,5.27835]
[1778081597400,38.58,81666.86,0.0,0.02826,2e-05,5.31302]
[1778081602435,38.59,81672.47,0.0,0.02838,2e-05,5.33246]
[1778081606026,38.59,81673.37,0.0,0.0284,2e-05,5.33584]
[1778081606068,38.59,81673.37,0.0,0.0284,2e-05,5.33584]
[1778081606476,38.59,81679.11,0.0,0.02852,2e-05,5.35466]
[1778081607588,38.59,81729.97,0.0,0.02958,2e-05,5.52347]
[1778081610054,38.59,81732.62,0.0,0.02964,2e-05,5.53184]
[1778081610491,38.59,81728.8,0.0,0.02955,2e-05,5.51868]
[1778081615527,38.58,81725.89,0.0,0.02947,2e-05,5.50506]
[1778081616376,38.58,81725.89,0.0,0.02947,2e-05,5.50506]
[1778081621568,38.58,81714.3,0.0,0.02921,2e-05,5.46469]
[1778081624590,38.58,81701.79,0.0,0.02895,2e-05,5.42253]
[1778081629624,38.58,81704.57,0.0,0.029,2e-05,5.43099]
[1778081634660,38.58,81705.04,0.0,0.02901,2e-05,5.43182]
[1778081639695,38.57,81705.06,0.0,0.029,2e-05,5.43102]
[1778081644730,38.57,81712.9,0.0,0.02916,2e-05,5.45631]
[1778081649765,38.57,81721.43,0.0,0.02933,2e-05,5.48381]
[1778081654800,38.57,81722.02,0.0,0.02934,2e-05,5.48453]
[1778081659866,38.56,81721.63,0.0,0.02932,2e-05,5.48166]
[1778081664905,38.56,81717.0,0.0,0.02921,2e-05,5.46496]
[1778081669941,38.56,81724.97,0.0,0.02937,2e-05,5.49015]
[1778081674975,38.56,81722.34,0.0,0.0293,2e-05,5.47751]
[1778081680017,38.55,81717.26,0.0,0.02918,2e-05,5.45917]
[1778081685047,38.55,81716.48,0.0,0.02916,2e-05,5.45535]
[1778081690080,38.55,81722.05,0.0,0.02926,2e-05,5.47253]
[1778081695115,38.55,81721.01,0.0,0.02923,2e-05,5.46759]
[1778081700154,38.54,81715.42,0.0,0.02911,2e-05,5.44765]
[1778081702165,38.54,81699.81,0.0,0.02878,2e-05,5.3955]
[1778081708206,38.54,81701.16,0.0,0.0288,2e-05,5.39897]
[1778081712479,38.54,81689.76,0.0,0.02856,2e-05,5.3608]
[1778081715361,38.54,81673.84,0.0,0.02823,2e-05,5.30852]
[1778081719285,38.54,81661.58,0.0,0.02798,2e-05,5.26879]
[1778081724321,38.54,81649.23,0.0,0.02774,2e-05,5.22899]
[1778081729356,38.54,81644.55,0.0,0.02763,2e-05,5.21261]
[1778081734390,38.54,81633.82,0.0,0.0274,2e-05,5.1745]
[1778081738126,38.53,81629.72,0.0,0.02731,2e-05,5.16073]
[1778081744461,38.53,81633.69,0.0,0.02738,2e-05,5.17191]
[1778081749495,38.53,81637.95,0.0,0.02746,2e-05,5.18436]
[1778081754531,38.53,81638.49,0.0,0.02746,2e-05,5.18489]
[1778081759565,38.52,81646.09,0.0,0.02761,2e-05,5.20807]
[1778081764600,38.53,81639.97,0.0,0.02749,2e-05,5.18903]
[1778081769635,38.53,81650.26,0.0,0.0277,2e-05,5.22301]
[1778081774671,38.53,81657.33,0.0,0.02785,2e-05,5.24635]
[1778081779705,38.53,81654.59,0.0,0.02779,2e-05,5.23792]
[1778081784740,38.53,81659.77,0.0,0.0279,2e-05,5.25519]
[1778081789776,38.53,81664.22,0.0,0.02799,2e-05,5.26986]
[1778081792806,38.53,81655.58,0.0,0.02781,2e-05,5.23966]
[1778081797829,38.53,81647.54,0.0,0.02765,2e-05,5.21425]
[1778081803120,38.53,81650.25,0.0,0.02771,2e-05,5.22375]
[1778081808913,38.53,81643.94,0.0,0.02759,2e-05,5.20401]
[1778081813948,38.54,81652.84,0.0,0.02777,2e-05,5.23335]
[1778081818984,38.54,81653.66,0.0,0.02779,2e-05,5.23637]
[1778081824041,38.54,81640.17,0.0,0.02752,2e-05,5.1934]
[1778081828570,38.54,81629.76,0.0,0.02731,2e-05,5.16022]
[1778081834107,38.53,81638.66,0.0,0.02748,2e-05,5.18722]
[1778081839143,38.53,81639.35,0.0,0.02749,2e-05,5.18799]
[1778081844178,38.53,81629.5,0.0,0.02728,2e-05,5.15504]
[1778081848210,38.53,81618.58,0.0,0.02706,2e-05,5.1194]
[1778081852236,38.53,81602.6,0.0,0.02673,2e-05,5.06584]
[1778081857276,38.53,81593.28,0.0,0.02655,2e-05,5.03636]
[1778081862311,38.53,81595.04,0.0,0.02658,2e-05,5.04192]
[1778081867346,38.53,81596.06,0.0,0.0266,2e-05,5.0451]
[1778081872381,38.53,81597.13,0.0,0.02662,2e-05,5.04846]
[1778081873627,38.53,81586.44,0.0,0.02641,2e-05,5.01484]
[1778081874417,38.53,81586.44,0.0,0.02641,2e-05,5.01484]
[1778081874676,38.53,81586.44,0.0,0.02641,2e-05,5.01484]
[1778081874754,38.53,81580.04,0.0,0.02629,2e-05,4.99484]
[1778081878323,38.53,81578.54,0.0,0.02626,2e-05,4.99041]
[1778081878431,38.53,81576.13,0.0,0.02622,2e-05,4.98298]
[1778081879420,38.53,81576.13,0.0,0.02622,2e-05,4.98298]
[1778081884472,38.53,81579.47,0.0,0.02628,2e-05,4.99393]
[1778081889508,38.53,81583.53,0.0,0.02637,2e-05,5.00701]
[1778081893768,38.53,81593.9,0.0,0.02657,2e-05,5.03982]
[1778081899577,38.53,81593.66,0.0,0.02656,2e-05,5.03923]
[1778081902263,38.53,81594.79,0.0,0.02659,2e-05,5.04286]
[1778081902417,38.53,81594.79,0.0,0.02659,2e-05,5.04286]
[1778081902598,38.53,81596.52,0.0,0.02662,2e-05,5.04833]
[1778081903841,38.53,81607.12,0.0,0.02683,2e-05,5.08186]
[1778081906732,38.53,81606.95,0.0,0.02683,2e-05,5.08129]
[1778081906846,38.53,81606.95,0.0,0.02683,2e-05,5.08129]
[1778081906834,38.53,81609.21,0.0,0.02687,2e-05,5.08844]
[1778081912669,38.53,81610.98,0.0,0.02689,2e-05,5.09158]
[1778081916697,38.53,81600.84,0.0,0.02669,2e-05,5.05954]
[1778081919717,38.53,81590.74,0.0,0.0265,2e-05,5.02788]
[1778081922579,38.53,81588.17,0.0,0.02645,2e-05,5.01999]
[1778081922694,38.53,81588.17,0.0,0.02645,2e-05,5.01999]
[1778081922800,38.53,81588.17,0.0,0.02645,2e-05,5.01999]
[1778081922890,38.53,81574.24,0.0,0.02618,2e-05,4.97649]
[1778081924540,38.53,81573.33,0.0,0.02616,2e-05,4.97376]
[1778081924752,38.53,81562.23,0.0,0.02595,2e-05,4.9394]
[1778081925251,38.53,81562.23,0.0,0.02595,2e-05,4.9394]
[1778081925760,38.53,81556.11,0.0,0.02584,2e-05,4.92067]
[1778081927010,38.53,81557.33,0.0,0.02586,2e-05,4.92471]
[1778081927773,38.53,81554.69,0.0,0.02581,2e-05,4.9168]
[1778081930872,38.53,81553.13,0.0,0.02579,2e-05,4.91248]
[1778081935829,38.54,81533.76,0.0,0.02543,2e-05,4.85472]
[1778081940864,38.54,81525.71,0.0,0.02529,2e-05,4.83211]
[1778081945899,38.55,81530.43,0.0,0.02539,2e-05,4.84861]
[1778081950936,38.55,81531.26,0.0,0.02542,2e-05,4.85322]
[1778081955969,38.55,81529.72,0.0,0.02541,2e-05,4.85053]
[1778081961005,38.56,81530.73,0.0,0.02544,2e-05,4.85567]
[1778081962010,38.56,81518.6,0.0,0.02521,2e-05,4.81903]
[1778081963699,38.56,81518.6,0.0,0.02521,2e-05,4.81903]
[1778081963725,38.56,81518.6,0.0,0.02521,2e-05,4.81903]
[1778081963817,38.56,81518.6,0.0,0.02521,2e-05,4.81903]
[1778081963849,38.56,81506.15,0.0,0.02499,2e-05,4.78217]
[1778081964271,38.56,81493.63,0.0,0.02476,2e-05,4.74437]
[1778081965519,38.56,81493.63,0.0,0.02476,2e-05,4.74437]
[1778081965602,38.56,81481.42,0.0,0.02454,2e-05,4.7088]
[1778081969972,38.57,81480.36,0.0,0.02453,2e-05,4.70693]
[1778081975103,38.57,81486.08,0.0,0.02465,2e-05,4.72622]
[1778081980138,38.58,81487.59,0.0,0.0247,2e-05,4.73368]
[1778081985430,38.59,81493.35,0.0,0.02482,2e-05,4.75376]
[1778081991215,38.59,81503.53,0.0,0.02503,2e-05,4.788]
[1778081996250,38.6,81507.02,0.0,0.02511,2e-05,4.80089]
[1778082001285,38.6,81501.94,0.0,0.02503,2e-05,4.78785]
[1778082006320,38.61,81496.52,0.0,0.02494,2e-05,4.77387]
[1778082007327,38.61,81485.9,0.0,0.02475,2e-05,4.74241]
[1778082011408,38.61,81500.12,0.0,0.02503,2e-05,4.78749]
[1778082017397,38.62,81507.36,0.0,0.02518,2e-05,4.81215]
[1778082018849,38.62,81507.36,0.0,0.02518,2e-05,4.81215]
[1778082019196,38.62,81507.45,0.0,0.02518,2e-05,4.81286]
[1778082019411,38.62,81507.45,0.0,0.02518,2e-05,4.81286]
[1778082020409,38.62,81507.45,0.0,0.02518,2e-05,4.81286]
[1778082020541,38.62,81507.45,0.0,0.02518,2e-05,4.81286]
[1778082020579,38.62,81498.76,0.0,0.02503,2e-05,4.78739]
[1778082021642,38.62,81498.76,0.0,0.02503,2e-05,4.78739]
[1778082021717,38.62,81494.09,0.0,0.02494,2e-05,4.77375]
[1778082022851,38.62,81494.09,0.0,0.02494,2e-05,4.77375]
[1778082028906,38.63,81495.96,0.0,0.02499,2e-05,4.78189]
[1778082028999,38.63,81507.66,0.0,0.02522,2e-05,4.81837]
[1778082034799,38.63,81520.53,0.0,0.02546,2e-05,4.85733]
[1778082040561,38.64,81527.42,0.0,0.0256,2e-05,4.88052]
[1778082041584,38.64,81527.42,0.0,0.0256,2e-05,4.88052]
[1778082047400,38.64,81525.73,0.0,0.02558,2e-05,4.87731]
[1778082052646,38.65,81528.48,0.0,0.02565,2e-05,4.88775]
[1778082057206,38.65,81527.96,0.0,0.02564,2e-05,4.88745]
[1778082057681,38.65,81526.87,0.0,0.02563,2e-05,4.88442]
[1778082061816,38.65,81528.44,0.0,0.02566,2e-05,4.89019]
[1778082061915,38.65,81529.91,0.0,0.02569,2e-05,4.89533]
[1778082067244,38.66,81530.9,0.0,0.02572,2e-05,4.89961]
[1778082067753,38.66,81533.15,0.0,0.02576,2e-05,4.90685]
[1778082072788,38.66,81529.78,0.0,0.02571,2e-05,4.89797]
[1778082077823,38.66,81532.79,0.0,0.02578,2e-05,4.90882]
[1778082082856,38.67,81531.19,0.0,0.02576,2e-05,4.90545]
[1778082087893,38.67,81530.5,0.0,0.02576,2e-05,4.90528]
[1778082093041,38.67,81527.36,0.0,0.02569,2e-05,4.89476]
[1778082095667,38.67,81530.21,0.0,0.02575,2e-05,4.90455]
[1778082095948,38.68,81529.97,0.0,0.02575,2e-05,4.90415]
[1778082096182,38.68,81529.97,0.0,0.02575,2e-05,4.90415]
[1778082096808,38.68,81529.97,0.0,0.02575,2e-05,4.90415]
[1778082097948,38.68,81530.15,0.0,0.02576,2e-05,4.90504]
[1778082098000,38.68,81529.97,0.0,0.02576,2e-05,4.90482]
[1778082103809,38.68,81532.96,0.0,0.02582,2e-05,4.91567]
[1778082104004,38.68,81534.56,0.0,0.02585,2e-05,4.92092]
[1778082105485,38.68,81535.15,0.0,0.02587,2e-05,4.92305]
[1778082106041,38.68,81535.15,0.0,0.02587,2e-05,4.92305]
[1778082106705,38.68,81535.06,0.0,0.02587,2e-05,4.92308]
[1778082107025,38.68,81534.98,0.0,0.02587,2e-05,4.92313]
[1778082108313,38.68,81533.43,0.0,0.02584,2e-05,4.91866]
[1778082108956,38.68,81533.43,0.0,0.02584,2e-05,4.91866]
[1778082114719,38.69,81533.9,0.0,0.02586,2e-05,4.92198]
[1778082115081,38.69,81533.83,0.0,0.02586,2e-05,4.92207]
[1778082120116,38.69,81536.38,0.0,0.02592,2e-05,4.93146]
[1778082120258,38.69,81536.38,0.0,0.02592,2e-05,4.93146]
[1778082121124,38.69,81536.99,0.0,0.02593,2e-05,4.93363]
[1778082121467,38.69,81536.99,0.0,0.02593,2e-05,4.93363]
[1778082122130,38.69,81535.58,0.0,0.02591,2e-05,4.92957]
[1778082123703,38.69,81530.73,0.0,0.02582,2e-05,4.9149]
[1778082124144,38.69,81531.17,0.0,0.02583,2e-05,4.91657]
[1778082124262,38.69,81531.17,0.0,0.02583,2e-05,4.91657]
[1778082124363,38.69,81530.85,0.0,0.02582,2e-05,4.91559]
[1778082128176,38.7,81515.76,0.0,0.02555,2e-05,4.87055]
[1778082133211,38.7,81520.49,0.0,0.02565,2e-05,4.88678]
[1778082138246,38.7,81519.51,0.0,0.02564,2e-05,4.88542]
[1778082143281,38.71,81518.07,0.0,0.02562,2e-05,4.88265]
[1778082148316,38.71,81516.51,0.0,0.0256,2e-05,4.87947]
[1778082153354,38.71,81515.08,0.0,0.02557,2e-05,4.87449]
[1778082158387,38.72,81516.84,0.0,0.02562,2e-05,4.88148]
[1778082163421,38.72,81517.44,0.0,0.02564,2e-05,4.88487]
[1778082168456,38.72,81515.37,0.0,0.02561,2e-05,4.88006]
[1778082173493,38.73,81507.65,0.0,0.02547,2e-05,4.85806]
[1778082175819,38.73,81507.74,0.0,0.02548,2e-05,4.85868]
[1778082175850,38.73,81508.21,0.0,0.02549,2e-05,4.86046]
[1778082177529,38.73,81518.42,0.0,0.02568,2e-05,4.8924]
[1778082178412,38.73,81518.42,0.0,0.02568,2e-05,4.8924]
[1778082178481,38.73,81518.42,0.0,0.02568,2e-05,4.8924]
[1778082178534,38.73,81524.31,0.0,0.0258,2e-05,4.91078]
[1778082183569,38.73,81529.28,0.0,0.0259,2e-05,4.92734]
[1778082186860,38.73,81526.07,0.0,0.02584,2e-05,4.91796]
[1778082186950,38.73,81525.16,0.0,0.02583,2e-05,4.91542]
[1778082192633,38.74,81515.17,0.0,0.02565,2e-05,4.88645]
[1778082197669,38.74,81510.96,0.0,0.02558,2e-05,4.87524]
[1778082202703,38.74,81511.12,0.0,0.02559,2e-05,4.87741]
[1778082207738,38.75,81513.27,0.0,0.02564,2e-05,4.88556]
[1778082212773,38.75,81515.41,0.0,0.02568,2e-05,4.89132]
[1778082216196,38.75,81514.16,0.0,0.02566,2e-05,4.88808]
[1778082216217,38.75,81514.22,0.0,0.02567,2e-05,4.88885]
[1778082221837,38.76,81514.75,0.0,0.02569,2e-05,4.89192]
[1778082226893,38.76,81515.42,0.0,0.02571,2e-05,4.89543]
[1778082234952,38.76,81515.6,0.0,0.02573,2e-05,4.89834]
[1778082239984,38.77,81513.91,0.0,0.0257,2e-05,4.89463]
[1778082243867,38.77,81516.62,0.0,0.02576,2e-05,4.90387]
[1778082246027,38.77,81532.63,0.0,0.02607,2e-05,4.95405]
[1778082249251,38.77,81533.12,0.0,0.02608,2e-05,4.95601]
[1778082255091,38.77,81543.44,0.0,0.02629,2e-05,4.98941]
[1778082257315,38.77,81553.05,0.0,0.02648,2e-05,5.01968]
[1778082258111,38.77,81555.27,0.0,0.02652,2e-05,5.02674]
[1778082263147,38.78,81563.93,0.0,0.02669,2e-05,5.05431]
[1778082268182,38.78,81563.65,0.0,0.02669,2e-05,5.05369]
[1778082271202,38.78,81554.83,0.0,0.0265,2e-05,5.02391]
[1778082276239,38.78,81547.85,0.0,0.02637,2e-05,5.00268]
[1778082281273,38.78,81550.16,0.0,0.02642,2e-05,5.01039]
[1778082286309,38.78,81542.25,0.0,0.02627,2e-05,4.98624]
[1778082291343,38.78,81540.84,0.0,0.02625,2e-05,4.98263]
[1778082293181,38.78,81540.84,0.0,0.02625,2e-05,4.98263]
[1778082293296,38.78,81540.84,0.0,0.02625,2e-05,4.98263]
[1778082293241,38.78,81544.51,0.0,0.02632,2e-05,4.99419]
[1778082294152,38.78,81544.51,0.0,0.02632,2e-05,4.99419]
[1778082294228,38.78,81576.19,0.0,0.02694,2e-05,5.09343]
[1778082294490,38.78,81576.19,0.0,0.02694,2e-05,5.09343]
[1778082294575,38.78,81637.62,0.0,0.02816,2e-05,5.2899]
[1778082295401,38.78,81637.62,0.0,0.02816,2e-05,5.2899]
[1778082296183,38.78,81674.49,0.0,0.02891,2e-05,5.40959]
[1778082298076,38.75,81653.13,0.0,0.02838,2e-05,5.32464]
[1778082300058,38.75,81646.46,0.0,0.02824,2e-05,5.30277]
[1778082300363,38.75,81624.76,0.0,0.0278,2e-05,5.2323]
[1778082301114,38.75,81624.76,0.0,0.0278,2e-05,5.2323]
[1778082301327,38.75,81616.82,0.0,0.02764,2e-05,5.20655]
[1778082303099,38.75,81645.19,0.0,0.02821,2e-05,5.29811]
[1778082303819,38.75,81645.19,0.0,0.02821,2e-05,5.29811]
[1778082303851,38.75,81663.5,0.0,0.02859,2e-05,5.35782]
[1778082306300,38.75,81667.27,0.0,0.02866,2e-05,5.37034]
[1778082306320,38.75,81662.64,0.0,0.02857,2e-05,5.35547]
[1778082311564,38.75,81655.69,0.0,0.02843,2e-05,5.33342]
[1778082316898,38.75,81652.11,0.0,0.02837,2e-05,5.3229]
[1778082322584,38.75,81651.26,0.0,0.02834,2e-05,5.31939]
[1778082327618,38.75,81654.12,0.0,0.02839,2e-05,5.32717]
[1778082329634,38.75,81667.86,0.0,0.02868,2e-05,5.37244]
[1778082330930,38.75,81667.86,0.0,0.02868,2e-05,5.37244]
[1778082330968,38.75,81667.86,0.0,0.02868,2e-05,5.37244]
[1778082331020,38.75,81685.16,0.0,0.02902,2e-05,5.42713]
[1778082332851,38.75,81685.16,0.0,0.02903,2e-05,5.42721]
[1778082332927,38.75,81721.66,0.0,0.02979,2e-05,5.54881]
[1778082334289,38.75,81736.59,0.0,0.03012,2e-05,5.5997]
[1778082337240,38.75,81741.4,0.0,0.03023,2e-05,5.61661]
[1778082340666,38.75,81725.91,0.0,0.02989,2e-05,5.5633]
[1778082341375,38.75,81711.89,0.0,0.02958,2e-05,5.51465]
[1778082341441,38.75,81711.89,0.0,0.02958,2e-05,5.51465]
[1778082341791,38.75,81711.89,0.0,0.02958,2e-05,5.51465]
[1778082341809,38.75,81713.66,0.0,0.02962,2e-05,5.52056]
[1778082343206,38.75,81713.66,0.0,0.02962,2e-05,5.52056]
[1778082348770,38.74,81712.13,0.0,0.02955,2e-05,5.51103]
[1778082351789,38.73,81700.99,0.0,0.02931,2e-05,5.47174]
[1778082353803,38.73,81714.82,0.0,0.02959,2e-05,5.5165]
[1778082355818,38.73,81725.47,0.0,0.02981,2e-05,5.55155]
[1778082360852,38.73,81717.84,0.0,0.02963,2e-05,5.52371]
[1778082365914,38.72,81721.31,0.0,0.02968,2e-05,5.53151]
[1778082370930,38.71,81719.15,0.0,0.02961,2e-05,5.52041]
[1778082374957,38.71,81705.94,0.0,0.02932,2e-05,5.47413]
[1778082377329,38.7,81725.57,0.0,0.02973,2e-05,5.53854]
[1778082377696,38.7,81725.57,0.0,0.02973,2e-05,5.53854]
[1778082383096,38.71,81738.97,0.0,0.03001,2e-05,5.58391]
[1778082383257,38.71,81738.97,0.0,0.03001,2e-05,5.58391]
[1778082389062,38.71,81740.97,0.0,0.03006,2e-05,5.59067]
[1778082391076,38.71,81729.14,0.0,0.02979,2e-05,5.5484]
[1778082396112,38.7,81730.77,0.0,0.02979,2e-05,5.54897]
[1778082401146,38.69,81740.7,0.0,0.03,2e-05,5.58092]
[1778082406182,38.69,81741.78,0.0,0.03002,2e-05,5.58455]
[1778082411217,38.69,81740.6,0.0,0.03,2e-05,5.5806]
[1778082416251,38.69,81749.81,0.0,0.03019,2e-05,5.61169]
[1778082419272,38.69,81760.34,0.0,0.03042,2e-05,5.64724]
[1778082422292,38.69,81747.81,0.0,0.03015,2e-05,5.60456]
[1778082427330,38.69,81735.58,0.0,0.02987,2e-05,5.56149]
[1778082429383,38.69,81716.15,0.0,0.02945,2e-05,5.49475]
[1778082430869,38.68,81716.25,0.0,0.02945,2e-05,5.49437]
[1778082435704,38.68,81705.02,0.0,0.02919,2e-05,5.45382]
[1778082436743,38.68,81705.5,0.0,0.0292,2e-05,5.45479]
[1778082441427,38.67,81693.18,0.0,0.02892,2e-05,5.41101]
[1778082443444,38.67,81703.59,0.0,0.02913,2e-05,5.44433]
[1778082448480,38.66,81695.76,0.0,0.02895,2e-05,5.41563]
[1778082450492,38.66,81684.81,0.0,0.02872,2e-05,5.37852]
[1778082450529,38.66,81684.81,0.0,0.02872,2e-05,5.37852]
[1778082457431,38.66,81685.59,0.0,0.02871,2e-05,5.37658]
[1778082461569,38.65,81697.62,0.0,0.02894,2e-05,5.4132]
[1778082466604,38.65,81698.21,0.0,0.02893,2e-05,5.41257]
[1778082469864,38.64,81698.31,0.0,0.02893,2e-05,5.41189]
[1778082472647,38.64,81717.3,0.0,0.02931,2e-05,5.47271]
[1778082475150,38.64,81720.36,0.0,0.02937,2e-05,5.48229]
[1778082480702,38.63,81722.64,0.0,0.02939,2e-05,5.4855]
[1778082483029,38.63,81722.26,0.0,0.02938,2e-05,5.48361]
[1778082483151,38.63,81722.26,0.0,0.02938,2e-05,5.48361]
[1778082483333,38.63,81721.99,0.0,0.02937,2e-05,5.48147]
[1778082485356,38.63,81730.4,0.0,0.02954,2e-05,5.5096]
[1778082485426,38.62,81733.9,0.0,0.02961,2e-05,5.51998]
[1778082488106,38.62,81719.62,0.0,0.0293,2e-05,5.47088]
[1778082488998,38.62,81719.62,0.0,0.0293,2e-05,5.47088]
[1778082489078,38.62,81718.4,0.0,0.02927,2e-05,5.46621]
[1778082491738,38.62,81709.57,0.0,0.02908,2e-05,5.43565]
[1778082496821,38.61,81707.58,0.0,0.02901,2e-05,5.42584]
[1778082501851,38.61,81709.58,0.0,0.02904,2e-05,5.42978]
[1778082504872,38.6,81733.57,0.0,0.02953,2e-05,5.50804]
[1778082505911,38.6,81746.21,0.0,0.0298,2e-05,5.54984]
[1778082510913,38.6,81741.29,0.0,0.02969,2e-05,5.53313]
[1778082512989,38.6,81733.2,0.0,0.0295,2e-05,5.50212]
[1778082518318,38.59,81727.19,0.0,0.02934,2e-05,5.47803]
[1778082520985,38.59,81738.03,0.0,0.02957,2e-05,5.51297]
[1778082526019,38.58,81735.91,0.0,0.0295,2e-05,5.50234]
[1778082528389,38.58,81722.36,0.0,0.0292,2e-05,5.45499]
[1778082534074,38.57,81723.92,0.0,0.02921,2e-05,5.45694]
[1778082539109,38.57,81716.63,0.0,0.02904,2e-05,5.42953]
[1778082543138,38.56,81706.2,0.0,0.0288,2e-05,5.39262]
[1778082548529,38.56,81701.72,0.0,0.02869,2e-05,5.37465]
[1778082554217,38.55,81705.66,0.0,0.02876,2e-05,5.38508]
[1778082559250,38.54,81705.85,0.0,0.02874,2e-05,5.38263]
[1778082564285,38.54,81706.2,0.0,0.02873,2e-05,5.38125]
[1778082569320,38.53,81695.37,0.0,0.02849,2e-05,5.34317]
[1778082574355,38.53,81697.45,0.0,0.02851,2e-05,5.34548]
[1778082579390,38.53,81691.4,0.0,0.02837,2e-05,5.32361]
[1778082584426,38.52,81677.16,0.0,0.02807,2e-05,5.27536]
[1778082589462,38.52,81679.31,0.0,0.0281,2e-05,5.28115]
[1778082594510,38.52,81673.48,0.0,0.02797,2e-05,5.26051]
[1778082599546,38.51,81676.47,0.0,0.02803,2e-05,5.26884]
[1778082604582,38.51,81670.41,0.0,0.02789,2e-05,5.24782]
[1778082609617,38.51,81668.44,0.0,0.02785,2e-05,5.24009]
[1778082610639,38.51,81668.44,0.0,0.02785,2e-05,5.24009]
[1778082615658,38.51,81667.33,0.0,0.02781,2e-05,5.23498]
[1778082620696,38.5,81666.47,0.0,0.02779,2e-05,5.2309]
[1778082625731,38.5,81672.03,0.0,0.02789,2e-05,5.24749]
[1778082630765,38.5,81674.3,0.0,0.02793,2e-05,5.25336]
[1778082635800,38.5,81677.35,0.0,0.02797,2e-05,5.25948]
[1778082640835,38.49,81674.71,0.0,0.02791,2e-05,5.24939]
[1778082644584,38.49,81673.03,0.0,0.02787,2e-05,5.24337]
[1778082644643,38.49,81659.09,0.0,0.02758,2e-05,5.1978]
[1778082645666,38.49,81644.6,0.0,0.02729,2e-05,5.15109]
[1778082647324,38.49,81644.6,0.0,0.02729,2e-05,5.15109]
[1778082647366,38.49,81632.69,0.0,0.02706,2e-05,5.11294]
[1778082647844,38.49,81632.69,0.0,0.02706,2e-05,5.11294]
[1778082647925,38.49,81634.85,0.0,0.0271,2e-05,5.11975]
[1778082650038,38.49,81640.42,0.0,0.02721,2e-05,5.13746]
[1778082655941,38.49,81652.68,0.0,0.02745,2e-05,5.17567]
[1778082660982,38.49,81654.05,0.0,0.02747,2e-05,5.17911]
[1778082666016,38.48,81664.1,0.0,0.02766,2e-05,5.21044]
[1778082671051,38.48,81672.03,0.0,0.02781,2e-05,5.23478]
[1778082673064,38.48,81682.76,0.0,0.02803,2e-05,5.26905]
[1778082678099,38.48,81690.58,0.0,0.02818,2e-05,5.29278]
[1778082683134,38.47,81684.37,0.0,0.02804,2e-05,5.27077]
[1778082688172,38.47,81690.19,0.0,0.02815,2e-05,5.28811]
[1778082693209,38.47,81691.61,0.0,0.02815,2e-05,5.28874]
[1778082698244,38.46,81697.81,0.0,0.02827,2e-05,5.30736]
[1778082703281,38.46,81708.67,0.0,0.02848,2e-05,5.34118]
[1778082708314,38.45,81709.98,0.0,0.0285,2e-05,5.34335]
[1778082713349,38.45,81709.44,0.0,0.02847,2e-05,5.33952]
[1778082718389,38.45,81707.35,0.0,0.02841,2e-05,5.33026]
[1778082723421,38.44,81707.74,0.0,0.02841,2e-05,5.32958]
[1778082728457,38.44,81711.21,0.0,0.02847,2e-05,5.33897]
[1778082733492,38.43,81711.19,0.0,0.02845,2e-05,5.33691]
[1778082738527,38.43,81716.58,0.0,0.02855,2e-05,5.35265]
[1778082743562,38.43,81713.11,0.0,0.02847,2e-05,5.33912]
[1778082748598,38.42,81708.57,0.0,0.02836,2e-05,5.32227]
[1778082753635,38.42,81718.2,0.0,0.02854,2e-05,5.34962]
[1778082756654,38.42,81729.24,0.0,0.02876,2e-05,5.38474]
[1778082761690,38.41,81723.22,0.0,0.02862,2e-05,5.36259]
[1778082766728,38.41,81721.12,0.0,0.02856,2e-05,5.35368]
[1778082771760,38.4,81718.38,0.0,0.02849,2e-05,5.34272]
[1778082776795,38.4,81715.7,0.0,0.02842,2e-05,5.33204]
[1778082779818,38.4,81704.08,0.0,0.02818,2e-05,5.29296]
[1778082784854,38.4,81704.94,0.0,0.02819,2e-05,5.2943]
[1778082790227,38.39,81705.89,0.0,0.0282,2e-05,5.29588]
[1778082795931,38.39,81705.71,0.0,0.02818,2e-05,5.29347]
[1778082800966,38.39,81697.93,0.0,0.02801,2e-05,5.2667]
[1778082806002,38.38,81705.58,0.0,0.02816,2e-05,5.29041]
[1778082811044,38.38,81706.56,0.0,0.02816,2e-05,5.28988]
[1778082814274,38.38,81721.19,0.0,0.02846,2e-05,5.33713]
[1778082819334,38.38,81726.11,0.0,0.02856,2e-05,5.35282]
[1778082825147,38.38,81723.53,0.0,0.02851,2e-05,5.34578]
[1778082830508,38.39,81720.16,0.0,0.02845,2e-05,5.33623]
[1778082836223,38.39,81722.27,0.0,0.02851,2e-05,5.34514]
[1778082841258,38.39,81724.62,0.0,0.02857,2e-05,5.35537]
[1778082846293,38.4,81733.0,0.0,0.02878,2e-05,5.38886]
[1778082850650,38.42,81743.91,0.0,0.02905,2e-05,5.43071]
[1778082852588,38.42,81747.33,0.0,0.02912,2e-05,5.44212]
[1778082852590,38.42,81747.33,0.0,0.02912,2e-05,5.44212]
[1778082852610,38.42,81747.33,0.0,0.02912,2e-05,5.44212]
[1778082852670,38.42,81753.6,0.0,0.02927,2e-05,5.46518]
[1778082856137,38.42,81758.98,0.0,0.02939,2e-05,5.48517]
[1778082856373,38.43,81759.45,0.0,0.02941,2e-05,5.48771]
[1778082857390,38.43,81759.45,0.0,0.02941,2e-05,5.48771]
[1778082859871,38.43,81759.7,0.0,0.02943,2e-05,5.49141]
[1778082859975,38.43,81762.15,0.0,0.02949,2e-05,5.5006]
[1778082860844,38.43,81762.15,0.0,0.02949,2e-05,5.5006]
[1778082860880,38.43,81763.49,0.0,0.02953,2e-05,5.50604]
[1778082861052,38.43,81763.49,0.0,0.02953,2e-05,5.50604]
[1778082861398,38.43,81763.49,0.0,0.02953,2e-05,5.50604]
[1778082862405,38.44,81740.48,0.0,0.02905,2e-05,5.42991]
[1778082862975,38.44,81740.48,0.0,0.02905,2e-05,5.42991]
[1778082863280,38.44,81740.48,0.0,0.02905,2e-05,5.42991]
[1778082863412,38.44,81725.27,0.0,0.02873,2e-05,5.37955]
[1778082867075,38.44,81725.42,0.0,0.02875,2e-05,5.3825]
[1778082867177,38.44,81725.42,0.0,0.02875,2e-05,5.3825]
[1778082867441,38.44,81725.42,0.0,0.02875,2e-05,5.38359]
[1778082872475,38.45,81721.49,0.0,0.02868,2e-05,5.37191]
[1778082877787,38.46,81721.79,0.0,0.02871,2e-05,5.37554]
[1778082883553,38.47,81719.13,0.0,0.0287,2e-05,5.37439]
[1778082888587,38.48,81720.65,0.0,0.02877,2e-05,5.38482]
[1778082893624,38.49,81727.94,0.0,0.02896,2e-05,5.4152]
[1778082898658,38.5,81730.97,0.0,0.02906,2e-05,5.43034]
[1778082903694,38.51,81727.66,0.0,0.02902,2e-05,5.42431]
[1778082908729,38.52,81732.0,0.0,0.02914,2e-05,5.44356]
[1778082913763,38.53,81734.13,0.0,0.02922,2e-05,5.45533]
[1778082918798,38.54,81734.23,0.0,0.02925,2e-05,5.46022]
[1778082923834,38.55,81734.02,0.0,0.02927,2e-05,5.464]
[1778082928870,38.56,81733.13,0.0,0.02928,2e-05,5.46544]
[1778082931893,38.56,81747.61,0.0,0.02959,2e-05,5.514]
[1778082934911,38.57,81757.75,0.0,0.02982,2e-05,5.55035]
[1778082939946,38.57,81752.97,0.0,0.02974,2e-05,5.5379]
[1778082944982,38.58,81752.72,0.0,0.02976,2e-05,5.54091]
[1778082950016,38.59,81747.37,0.0,0.02967,2e-05,5.52676]
[1778082951025,38.59,81737.39,0.0,0.02947,2e-05,5.4941]
[1778082956060,38.6,81728.81,0.0,0.02931,2e-05,5.46961]
[1778082960086,38.6,81716.49,0.0,0.02907,2e-05,5.43036]
[1778082965623,38.6,81712.59,0.0,0.02898,2e-05,5.41758]
[1778082967560,38.6,81705.81,0.0,0.02884,2e-05,5.3952]
[1778082967655,38.6,81690.07,0.0,0.02852,2e-05,5.34361]
[1778082968628,38.6,81690.07,0.0,0.02852,2e-05,5.34361]
[1778082973644,38.6,81694.13,0.0,0.02861,2e-05,5.35786]
[1778082979220,38.61,81716.59,0.0,0.02911,2e-05,5.43718]
[1778082984255,38.62,81717.5,0.0,0.02916,2e-05,5.44484]
[1778082989290,38.63,81716.5,0.0,0.02917,2e-05,5.44614]
[1778082994326,38.64,81722.11,0.0,0.0293,2e-05,5.46693]
[1778082999360,38.65,81718.96,0.0,0.02926,2e-05,5.46087]
[1778083004395,38.66,81718.35,0.0,0.02928,2e-05,5.46324]
[1778083009430,38.67,81717.88,0.0,0.0293,2e-05,5.46605]
[1778083014465,38.67,81717.04,0.0,0.02931,2e-05,5.4676]
[1778083019501,38.68,81716.99,0.0,0.02934,2e-05,5.47175]
[1778083024537,38.69,81707.27,0.0,0.02916,2e-05,5.44376]
[1778083029571,38.7,81711.05,0.0,0.02927,2e-05,5.46074]
[1778083034606,38.71,81702.84,0.0,0.02912,2e-05,5.43786]
[1778083039641,38.72,81702.55,0.0,0.02915,2e-05,5.4414]
[1778083044677,38.73,81703.56,0.0,0.0292,2e-05,5.45009]
[1778083049716,38.74,81702.67,0.0,0.02921,2e-05,5.45152]
[1778083054751,38.74,81703.92,0.0,0.02925,2e-05,5.45759]
[1778083057869,38.75,81704.02,0.0,0.02927,2e-05,5.45963]
[1778083057984,38.75,81704.02,0.0,0.02927,2e-05,5.45963]
[1778083057992,38.75,81704.02,0.0,0.02927,2e-05,5.45963]
[1778083058102,38.75,81687.67,0.0,0.02893,2e-05,5.40638]
[1778083059877,38.75,81671.13,0.0,0.02859,2e-05,5.3522]
[1778083063042,38.75,81667.09,0.0,0.02851,2e-05,5.3393]
[1778083063126,38.75,81666.4,0.0,0.0285,2e-05,5.33809]
[1778083064282,38.75,81662.96,0.0,0.02844,2e-05,5.32791]
[1778083069471,38.76,81664.36,0.0,0.0285,2e-05,5.3377]
[1778083070303,38.77,81664.5,0.0,0.02851,2e-05,5.33919]
[1778083070374,38.77,81664.5,0.0,0.02851,2e-05,5.33919]
[1778083070863,38.77,81663.87,0.0,0.0285,2e-05,5.33817]
[1778083075898,38.78,81664.31,0.0,0.02854,2e-05,5.34473]
[1778083080933,38.79,81666.86,0.0,0.02863,2e-05,5.35809]
[1778083083883,38.79,81667.08,0.0,0.02864,2e-05,5.35991]
[1778083083959,38.79,81666.67,0.0,0.02863,2e-05,5.35868]
[1778083084947,38.79,81666.67,0.0,0.02863,2e-05,5.35868]
[1778083091008,38.79,81672.62,0.0,0.02876,2e-05,5.37881]
[1778083096045,38.79,81671.47,0.0,0.02874,2e-05,5.37545]
[1778083099065,38.79,81683.36,0.0,0.02899,2e-05,5.41558]
[1778083101079,38.8,81672.74,0.0,0.02877,2e-05,5.38075]
[1778083106114,38.8,81673.06,0.0,0.02878,2e-05,5.38221]
[1778083111149,38.8,81673.81,0.0,0.02879,2e-05,5.38269]
[1778083116184,38.8,81678.05,0.0,0.02888,2e-05,5.39701]
[1778083121218,38.8,81679.24,0.0,0.0289,2e-05,5.40123]
[1778083126254,38.81,81673.08,0.0,0.0288,2e-05,5.38482]
[1778083131289,38.81,81665.27,0.0,0.02865,2e-05,5.36068]
[1778083136325,38.81,81669.77,0.0,0.02874,2e-05,5.37596]
[1778083138886,38.81,81672.48,0.0,0.02881,2e-05,5.3858]
[1778083138950,38.81,81672.48,0.0,0.02881,2e-05,5.3858]
[1778083139009,38.81,81673.56,0.0,0.02883,2e-05,5.38949]
[1778083139384,38.81,81673.56,0.0,0.02883,2e-05,5.38949]
[1778083139422,38.81,81681.78,0.0,0.029,2e-05,5.41654]
[1778083142779,38.81,81690.42,0.0,0.02919,2e-05,5.44685]
[1778083143914,38.82,81692.14,0.0,0.02924,2e-05,5.45425]
[1778083144015,38.82,81693.73,0.0,0.02928,2e-05,5.46037]
[1778083149415,38.83,81695.25,0.0,0.02934,2e-05,5.46964]
[1778083152791,38.83,81706.15,0.0,0.02958,2e-05,5.50834]
[1778083157180,38.84,81705.32,0.0,0.02958,2e-05,5.50792]
[1778083157471,38.84,81706.0,0.0,0.02959,2e-05,5.51]
[1778083158278,38.84,81706.0,0.0,0.02959,2e-05,5.51]
[1778083163517,38.84,81706.01,0.0,0.02961,2e-05,5.51294]
[1778083168548,38.85,81705.39,0.0,0.02963,2e-05,5.51478]
[1778083172932,38.85,81706.29,0.0,0.02965,2e-05,5.5177]
[1778083172962,38.85,81706.29,0.0,0.02965,2e-05,5.5177]
[1778083173035,38.86,81705.55,0.0,0.02964,2e-05,5.51678]
[1778083178618,38.87,81705.34,0.0,0.02966,2e-05,5.51994]
[1778083183654,38.87,81697.58,0.0,0.02952,2e-05,5.49796]
[1778083188688,38.88,81699.97,0.0,0.0296,2e-05,5.50991]
[1778083193723,38.89,81704.9,0.0,0.02973,2e-05,5.53029]
[1778083198178,38.89,81707.06,0.0,0.02979,2e-05,5.53979]
[1778083198239,38.9,81703.01,0.0,0.02971,2e-05,5.52777]
[1778083201779,38.9,81692.97,0.0,0.02952,2e-05,5.49664]
[1778083203589,38.9,81701.17,0.0,0.0297,2e-05,5.52555]
[1778083204733,38.9,81701.17,0.0,0.0297,2e-05,5.52555]
[1778083204803,38.9,81700.54,0.0,0.02969,2e-05,5.52421]
[1778083209836,38.91,81698.51,0.0,0.02967,2e-05,5.52127]
[1778083214871,38.92,81701.16,0.0,0.02975,2e-05,5.53393]
[1778083219909,38.93,81719.08,0.0,0.03017,2e-05,5.59842]
[1778083224941,38.93,81721.81,0.0,0.03024,2e-05,5.61016]
[1778083230105,38.94,81714.85,0.0,0.03011,2e-05,5.58932]
[1778083230122,38.94,81714.85,0.0,0.03011,2e-05,5.58932]
[1778083230136,38.94,81716.24,0.0,0.03015,2e-05,5.59531]
[1778083232815,38.94,81715.56,0.0,0.03013,2e-05,5.59187]
[1778083233331,38.94,81715.56,0.0,0.03013,2e-05,5.59187]
[1778083232998,38.94,81715.56,0.0,0.03013,2e-05,5.59252]
[1778083233857,38.94,81715.56,0.0,0.03013,2e-05,5.59252]
[1778083234960,38.95,81715.67,0.0,0.03014,2e-05,5.59353]
[1778083234991,38.95,81715.67,0.0,0.03014,2e-05,5.59353]
[1778083235014,38.95,81715.87,0.0,0.03015,2e-05,5.59484]
[1778083240048,38.95,81716.98,0.0,0.03019,2e-05,5.60171]
[1778083244077,38.96,81705.7,0.0,0.02996,2e-05,5.56571]
[1778083245084,38.96,81692.37,0.0,0.02969,2e-05,5.52259]
[1778083250119,38.97,81695.61,0.0,0.02978,2e-05,5.53714]
[1778083255155,38.97,81702.54,0.0,0.02995,2e-05,5.5639]
[1778083260189,38.98,81704.11,0.0,0.03001,2e-05,5.57263]
[1778083265224,38.99,81705.28,0.0,0.03005,2e-05,5.57995]
[1778083270259,38.99,81702.37,0.0,0.03001,2e-05,5.57357]
[1778083275294,39.0,81703.22,0.0,0.03005,2e-05,5.57981]
[1778083277403,39.0,81711.21,0.0,0.03023,2e-05,5.60792]
[1778083278319,39.0,81708.66,0.0,0.03018,2e-05,5.59998]
[1778083279286,39.0,81708.66,0.0,0.03018,2e-05,5.59998]
[1778083280456,39.01,81704.16,0.0,0.0301,2e-05,5.58616]
[1778083281345,39.01,81701.72,0.0,0.03005,2e-05,5.57864]
[1778083283355,39.01,81689.91,0.0,0.02981,2e-05,5.54057]
[1778083288390,39.02,81682.98,0.0,0.02968,2e-05,5.52126]
[1778083293422,39.02,81680.4,0.0,0.02964,2e-05,5.51404]
[1778083295440,39.03,81693.6,0.0,0.02993,2e-05,5.55947]
[1778083300475,39.03,81695.33,0.0,0.02999,2e-05,5.56866]
[1778083305749,39.04,81702.19,0.0,0.03015,2e-05,5.59433]
[1778083312339,39.05,81705.95,0.0,0.03026,2e-05,5.61083]
[1778083319786,39.06,81695.69,0.0,0.03007,2e-05,5.58165]
[1778083327266,39.07,81700.57,0.0,0.03021,2e-05,5.60271]
[1778083332706,39.07,81697.4,0.0,0.03017,2e-05,5.59656]
[1778083334066,39.08,81687.45,0.0,0.02997,2e-05,5.56455]
[1778083339755,39.08,81685.1,0.0,0.02994,2e-05,5.56023]
[1778083344790,39.09,81675.93,0.0,0.02977,2e-05,5.53317]
[1778083346289,39.09,81675.93,0.0,0.02977,2e-05,5.53317]
[1778083346324,39.09,81673.82,0.0,0.02973,2e-05,5.52762]
[1778083347811,39.1,81657.77,0.0,0.0294,2e-05,5.47519]
[1778083351583,39.1,81648.25,0.0,0.02922,2e-05,5.44636]
[1778083351839,39.1,81651.85,0.0,0.02929,2e-05,5.45667]
[1778083356874,39.11,81653.05,0.0,0.02933,2e-05,5.46308]
[1778083361909,39.12,81654.56,0.0,0.02939,2e-05,5.47226]
[1778083366944,39.12,81644.71,0.0,0.02918,2e-05,5.44048]
[1778083370778,39.12,81637.93,0.0,0.02904,2e-05,5.41829]
[1778083370972,39.12,81637.89,0.0,0.02904,2e-05,5.4182]
[1778083371974,39.12,81637.89,0.0,0.02904,2e-05,5.4182]
[1778083377687,39.12,81636.63,0.0,0.02902,2e-05,5.41433]
[1778083383057,39.12,81640.07,0.0,0.02909,2e-05,5.42571]
[1778083388091,39.12,81638.35,0.0,0.02907,2e-05,5.42193]
[1778083393126,39.13,81631.26,0.0,0.02895,2e-05,5.40331]
[1778083398161,39.14,81630.85,0.0,0.02897,2e-05,5.40654]
[1778083403196,39.15,81631.4,0.0,0.02901,2e-05,5.4129]
[1778083406218,39.15,81615.08,0.0,0.02869,2e-05,5.36166]
[1778083410412,39.15,81599.76,0.0,0.02838,2e-05,5.31269]
[1778083415458,39.16,81577.75,0.0,0.02793,2e-05,5.24071]
[1778083418899,39.16,81575.54,0.0,0.02789,2e-05,5.23456]
[1778083424345,39.16,81573.44,0.0,0.02786,2e-05,5.22963]
[1778083425351,39.16,81584.87,0.0,0.02809,2e-05,5.26644]
[1778083430387,39.16,81589.71,0.0,0.0282,2e-05,5.28301]
[1778083435423,39.16,81605.03,0.0,0.02851,2e-05,5.33317]
[1778083437436,39.16,81615.46,0.0,0.02873,2e-05,5.36713]
[1778083442472,39.17,81619.08,0.0,0.0288,2e-05,5.37922]
[1778083446780,39.17,81624.2,0.0,0.02892,2e-05,5.39701]
[1778083446794,39.17,81624.2,0.0,0.02892,2e-05,5.39701]
[1778083446942,39.17,81624.2,0.0,0.02892,2e-05,5.39701]
[1778083447508,39.17,81636.81,0.0,0.02918,2e-05,5.43911]
[1778083449523,39.17,81646.72,0.0,0.0294,2e-05,5.4733]
[1778083450706,39.17,81646.45,0.0,0.0294,2e-05,5.47322]
[1778083451816,39.18,81645.42,0.0,0.02938,2e-05,5.47063]
[1778083452544,39.18,81645.41,0.0,0.02939,2e-05,5.4714]
[1778083455043,39.18,81644.33,0.0,0.02938,2e-05,5.46945]
[1778083455566,39.18,81646.93,0.0,0.02943,2e-05,5.47881]
[1778083456887,39.18,81653.92,0.0,0.02959,2e-05,5.50263]
[1778083457580,39.18,81658.42,0.0,0.02969,2e-05,5.51825]
[1778083457991,39.18,81658.42,0.0,0.02969,2e-05,5.51825]
[1778083463622,39.19,81657.53,0.0,0.02969,2e-05,5.51966]
[1778083468657,39.2,81662.16,0.0,0.02981,2e-05,5.53848]
[1778083473692,39.21,81665.69,0.0,0.0299,2e-05,5.55109]
[1778083478733,39.21,81669.37,0.0,0.03,2e-05,5.56644]
[1778083483763,39.22,81674.7,0.0,0.03013,2e-05,5.58717]
[1778083488798,39.22,81677.73,0.0,0.03021,2e-05,5.6001]
[1778083493833,39.23,81685.76,0.0,0.0304,2e-05,5.62962]
[1778083498869,39.23,81687.19,0.0,0.03045,2e-05,5.63689]
[1778083500471,39.23,81687.19,0.0,0.03045,2e-05,5.63689]
[1778083500699,39.24,81691.97,0.0,0.03056,2e-05,5.65394]
[1778083500882,39.24,81691.97,0.0,0.03056,2e-05,5.65394]
[1778083501889,39.24,81702.22,0.0,0.03078,2e-05,5.68898]
[1778083503447,39.24,81702.22,0.0,0.03078,2e-05,5.68898]
[1778083504652,39.24,81707.43,0.0,0.0309,2e-05,5.70742]
[1778083505271,39.24,81707.45,0.0,0.0309,2e-05,5.70824]
[1778083509945,39.24,81718.92,0.0,0.03116,2e-05,5.74867]
[1778083511959,39.24,81729.07,0.0,0.03139,2e-05,5.78391]
[1778083517273,39.25,81720.93,0.0,0.03122,2e-05,5.75721]
[1778083521115,39.25,81710.93,0.0,0.03101,2e-05,5.72451]
[1778083527684,39.25,81717.39,0.0,0.03117,2e-05,5.74894]
[1778083533108,39.26,81724.87,0.0,0.03133,2e-05,5.77375]
[1778083536008,39.26,81727.7,0.0,0.0314,2e-05,5.78427]
[1778083536083,39.26,81727.7,0.0,0.0314,2e-05,5.78427]
[1778083536135,39.26,81727.7,0.0,0.0314,2e-05,5.78427]
[1778083537136,39.26,81739.34,0.0,0.03165,2e-05,5.82443]
[1778083537903,39.26,81739.34,0.0,0.03165,2e-05,5.82443]
[1778083538144,39.26,81751.57,0.0,0.03193,2e-05,5.86676]
[1778083541383,39.26,81749.7,0.0,0.03189,2e-05,5.86057]
[1778083541394,39.26,81749.58,0.0,0.03189,2e-05,5.86042]
[1778083547222,39.26,81745.01,0.0,0.03179,2e-05,5.84543]
[1778083552253,39.26,81741.56,0.0,0.03172,2e-05,5.83431]
[1778083554310,39.26,81740.58,0.0,0.0317,2e-05,5.83109]
[1778083554445,39.26,81742.0,0.0,0.03173,2e-05,5.83612]
[1778083554833,39.26,81742.0,0.0,0.03173,2e-05,5.83612]
[1778083555624,39.26,81742.04,0.0,0.03173,2e-05,5.8355]
[1778083556355,39.26,81742.04,0.0,0.03173,2e-05,5.8355]
[1778083556385,39.26,81742.08,0.0,0.03172,2e-05,5.83489]
[1778083557488,39.26,81742.08,0.0,0.03172,2e-05,5.83489]
[1778083562500,39.25,81741.01,0.0,0.03167,2e-05,5.82669]
[1778083568367,39.24,81740.88,0.0,0.03164,2e-05,5.82182]
[1778083571387,39.24,81723.28,0.0,0.03124,2e-05,5.75946]
[1778083575638,39.24,81716.19,0.0,0.03107,2e-05,5.73346]
[1778083581459,39.23,81709.4,0.0,0.03089,2e-05,5.70631]
[1778083584480,39.22,81696.14,0.0,0.0306,2e-05,5.66002]
[1778083589514,39.22,81706.23,0.0,0.0308,2e-05,5.6916]
[1778083594550,39.22,81705.24,0.0,0.03075,2e-05,5.68324]
[1778083595524,39.22,81705.24,0.0,0.03075,2e-05,5.68324]
[1778083595766,39.21,81700.0,0.0,0.03063,2e-05,5.66508]
[1778083596567,39.21,81701.62,0.0,0.03066,2e-05,5.67007]
[1778083598218,39.21,81709.83,0.0,0.03084,2e-05,5.69732]
[1778083598234,39.21,81709.83,0.0,0.03084,2e-05,5.69732]
[1778083598581,39.21,81711.9,0.0,0.03088,2e-05,5.7038]
[1778083603617,39.21,81714.61,0.0,0.03094,2e-05,5.71304]
[1778083606195,39.21,81704.87,0.0,0.03073,2e-05,5.68082]
[1778083606638,39.21,81704.41,0.0,0.03073,2e-05,5.67968]
[1778083611672,39.22,81706.44,0.0,0.03078,2e-05,5.68855]
[1778083616707,39.22,81705.72,0.0,0.03078,2e-05,5.68814]
[1778083621742,39.23,81706.45,0.0,0.03081,2e-05,5.69261]
[1778083626777,39.23,81710.62,0.0,0.03091,2e-05,5.70857]
[1778083631812,39.23,81706.97,0.0,0.03084,2e-05,5.69811]
[1778083636848,39.24,81706.34,0.0,0.03084,2e-05,5.69794]
[1778083641882,39.24,81706.36,0.0,0.03086,2e-05,5.69994]
[1778083646916,39.24,81706.16,0.0,0.03087,2e-05,5.70117]
[1778083651213,39.25,81703.99,0.0,0.03083,2e-05,5.695]
[1778083651477,39.25,81703.99,0.0,0.03083,2e-05,5.695]
[1778083651691,39.25,81703.99,0.0,0.03083,2e-05,5.695]
[1778083651735,39.25,81711.52,0.0,0.03098,2e-05,5.71879]
[1778083653125,39.25,81711.52,0.0,0.03098,2e-05,5.71879]
[1778083653167,39.25,81745.26,0.0,0.03172,2e-05,5.83431]
[1778083658374,39.25,81751.28,0.0,0.03186,2e-05,5.85569]
[1778083658474,39.25,81750.24,0.0,0.03184,2e-05,5.85235]
[1778083665046,39.25,81749.41,0.0,0.03183,2e-05,5.85028]
[1778083670080,39.25,81744.61,0.0,0.03173,2e-05,5.83456]
[1778083675115,39.25,81739.3,0.0,0.03161,2e-05,5.81719]
[1778083680153,39.26,81748.62,0.0,0.03183,2e-05,5.85013]
[1778083685190,39.26,81752.6,0.0,0.03192,2e-05,5.86462]
[1778083690224,39.26,81752.29,0.0,0.03192,2e-05,5.86427]
[1778083695260,39.26,81757.94,0.0,0.03205,2e-05,5.88444]
[1778083702310,39.26,81756.49,0.0,0.03202,2e-05,5.88002]
[1778083704554,39.26,81745.99,0.0,0.03179,2e-05,5.84409]
[1778083710349,39.26,81737.25,0.0,0.0316,2e-05,5.8148]
[1778083716758,39.27,81751.12,0.0,0.0319,2e-05,5.86142]
[1778083722450,39.27,81749.08,0.0,0.03186,2e-05,5.85522]
[1778083727486,39.27,81748.42,0.0,0.03185,2e-05,5.85374]
[1778083731722,39.27,81762.46,0.0,0.03217,2e-05,5.90282]
[1778083737556,39.27,81765.7,0.0,0.03225,2e-05,5.91451]
[1778083742591,39.27,81767.65,0.0,0.03229,2e-05,5.92153]
[1778083744605,39.27,81755.78,0.0,0.03203,2e-05,5.88057]
[1778083749640,39.27,81763.5,0.0,0.0322,2e-05,5.90781]
[1778083752399,39.27,81772.33,0.0,0.0324,2e-05,5.93855]
[1778083752661,39.27,81771.37,0.0,0.03238,2e-05,5.93523]
[1778083753544,39.27,81771.37,0.0,0.03238,2e-05,5.93523]
[1778083758704,39.27,81772.98,0.0,0.03242,2e-05,5.94097]
[1778083762128,39.27,81775.36,0.0,0.03247,2e-05,5.94926]
[1778083762163,39.27,81775.36,0.0,0.03247,2e-05,5.94926]
[1778083762755,39.27,81776.64,0.0,0.0325,2e-05,5.95373]
[1778083762978,39.27,81776.64,0.0,0.0325,2e-05,5.95373]
[1778083763749,39.27,81800.26,0.0,0.03304,2e-05,6.03676]
[1778083764765,39.27,81810.67,0.0,0.03328,2e-05,6.07368]
[1778083766426,39.27,81818.34,0.0,0.03346,2e-05,6.10098]
[1778083766777,39.27,81820.99,0.0,0.03352,2e-05,6.11013]
[1778083771813,39.27,81816.78,0.0,0.0334,2e-05,6.09174]
[1778083772278,39.27,81816.78,0.0,0.0334,2e-05,6.09174]
[1778083772821,39.27,81798.56,0.0,0.03298,2e-05,6.02765]
[1778083777854,39.27,81790.45,0.0,0.0328,2e-05,5.99869]
[1778083782889,39.27,81792.0,0.0,0.03283,2e-05,6.00369]
[1778083787924,39.27,81792.12,0.0,0.03283,2e-05,6.00366]
[1778083792959,39.27,81796.23,0.0,0.03292,2e-05,6.01757]
[1778083795980,39.27,81806.86,0.0,0.03316,2e-05,6.05458]
[1778083801084,39.27,81810.07,0.0,0.03323,2e-05,6.06522]
[1778083809526,39.26,81806.95,0.0,0.03315,2e-05,6.05294]
[1778083815119,39.26,81815.73,0.0,0.03334,2e-05,6.08288]
[1778083820154,39.26,81821.27,0.0,0.03346,2e-05,6.10158]
[1778083825190,39.26,81822.21,0.0,0.03348,2e-05,6.10394]
[1778083830228,39.26,81819.18,0.0,0.0334,2e-05,6.09229]
[1778083835260,39.26,81820.22,0.0,0.03341,2e-05,6.09249]
[1778083840296,39.25,81819.85,0.0,0.03339,2e-05,6.09023]
[1778083845330,39.25,81821.8,0.0,0.03343,2e-05,6.09618]
[1778083850365,39.25,81822.55,0.0,0.03344,2e-05,6.09784]
[1778083855404,39.25,81825.61,0.0,0.03351,2e-05,6.10778]
[1778083860439,39.25,81820.79,0.0,0.03339,2e-05,6.08957]
[1778083865484,39.24,81818.14,0.0,0.03332,2e-05,6.07952]
[1778083868319,39.24,81828.05,0.0,0.03355,2e-05,6.11397]
[1778083870793,39.24,81829.02,0.0,0.03357,2e-05,6.11723]
[1778083870913,39.24,81829.02,0.0,0.03357,2e-05,6.11723]
[1778083870993,39.24,81836.52,0.0,0.03374,2e-05,6.14357]
[1778083873543,39.24,81848.31,0.0,0.03401,2e-05,6.18525]
[1778083875283,39.24,81851.71,0.0,0.03409,2e-05,6.19716]
[1778083875556,39.24,81855.03,0.0,0.03417,2e-05,6.20878]
[1778083879061,39.24,81845.49,0.0,0.03394,2e-05,6.17356]
[1778083879587,39.24,81837.92,0.0,0.03376,2e-05,6.14622]
[1778083884619,39.24,81834.76,0.0,0.03368,2e-05,6.13389]
[1778083886634,39.23,81823.68,0.0,0.03342,2e-05,6.09394]
[1778083891668,39.23,81822.6,0.0,0.03337,2e-05,6.08702]
[1778083896706,39.23,81831.22,0.0,0.03357,2e-05,6.11721]
[1778083901740,39.23,81836.54,0.0,0.03369,2e-05,6.13512]
[1778083906776,39.23,81833.66,0.0,0.03362,2e-05,6.12414]
[1778083910802,39.23,81844.05,0.0,0.03385,2e-05,6.16051]
[1778083915841,39.23,81840.22,0.0,0.03376,2e-05,6.14575]
[1778083920877,39.22,81837.5,0.0,0.03369,2e-05,6.1351]
[1778083925911,39.22,81847.46,0.0,0.03391,2e-05,6.16958]
[1778083930945,39.22,81849.72,0.0,0.03396,2e-05,6.17636]
[1778083935980,39.22,81842.52,0.0,0.03378,2e-05,6.14926]
[1778083940012,39.22,81853.35,0.0,0.03403,2e-05,6.18694]
[1778083942163,39.22,81853.72,0.0,0.03403,2e-05,6.18795]
[1778083942192,39.21,81853.28,0.0,0.03402,2e-05,6.18604]
[1778083944038,39.21,81877.42,0.0,0.03459,2e-05,6.27225]
[1778083945045,39.21,81865.17,0.0,0.03429,2e-05,6.22758]
[1778083946629,39.21,81863.59,0.0,0.03425,2e-05,6.22149]
[1778083947059,39.21,81863.46,0.0,0.03425,2e-05,6.22062]
[1778083948592,39.21,81863.16,0.0,0.03424,2e-05,6.21915]
[1778083949073,39.21,81859.98,0.0,0.03416,2e-05,6.20733]
[1778083951087,39.21,81846.68,0.0,0.03383,2e-05,6.15639]
[1778083956122,39.21,81837.99,0.0,0.03362,2e-05,6.12399]
[1778083961157,39.2,81835.14,0.0,0.03354,2e-05,6.11269]
[1778083966192,39.2,81835.14,0.0,0.03354,2e-05,6.11157]
[1778083970220,39.2,81824.27,0.0,0.03328,2e-05,6.07222]
[1778083973241,39.2,81812.06,0.0,0.033,2e-05,6.02875]
[1778083978603,39.2,81806.18,0.0,0.03286,2e-05,6.00773]
[1778083984749,39.2,81798.87,0.0,0.03269,2e-05,5.98195]
[1778083984840,39.2,81811.13,0.0,0.03297,2e-05,6.02499]
[1778083990826,39.2,81802.2,0.0,0.03277,2e-05,5.99326]
[1778083996407,39.2,81803.86,0.0,0.0328,2e-05,5.9989]
[1778084001441,39.2,81804.21,0.0,0.03281,2e-05,5.99989]
[1778084006931,39.2,81800.92,0.0,0.03273,2e-05,5.98821]
[1778084007099,39.2,81800.92,0.0,0.03273,2e-05,5.98821]
[1778084007200,39.2,81800.49,0.0,0.03272,2e-05,5.98666]
[1778084011010,39.2,81797.37,0.0,0.03265,2e-05,5.97571]
[1778084011111,39.2,81799.67,0.0,0.03269,2e-05,5.98123]
[1778084012180,39.2,81799.67,0.0,0.03269,2e-05,5.98123]
[1778084012281,39.2,81799.59,0.0,0.03269,2e-05,5.98094]
[1778084017555,39.2,81796.87,0.0,0.03263,2e-05,5.97132]
[1778084022589,39.2,81797.53,0.0,0.03264,2e-05,5.97371]
[1778084027626,39.2,81797.41,0.0,0.03264,2e-05,5.97333]
[1778084032666,39.2,81803.9,0.0,0.03279,2e-05,5.99603]
[1778084035042,39.2,81798.28,0.0,0.03266,2e-05,5.97629]
[1778084035087,39.2,81780.41,0.0,0.03225,2e-05,5.91391]
[1778084036923,39.2,81765.62,0.0,0.03192,2e-05,5.86284]
[1778084040679,39.2,81764.17,0.0,0.03189,2e-05,5.85821]
[1778084040732,39.2,81764.69,0.0,0.03191,2e-05,5.8602]
[1778084046126,39.2,81766.97,0.0,0.03196,2e-05,5.86881]
[1778084053814,39.2,81753.83,0.0,0.03168,2e-05,5.82505]
[1778084059176,39.21,81752.65,0.0,0.03166,2e-05,5.82233]
[1778084064892,39.21,81758.48,0.0,0.0318,2e-05,5.84364]
[1778084069928,39.21,81755.52,0.0,0.03174,2e-05,5.83426]
[1778084074961,39.21,81757.75,0.0,0.03179,2e-05,5.84057]
[1778084082010,39.21,81758.8,0.0,0.03182,2e-05,5.84543]
[1778084087045,39.22,81761.53,0.0,0.03188,2e-05,5.85566]
[1778084090700,39.22,81758.8,0.0,0.03183,2e-05,5.84678]
[1778084091079,39.22,81758.35,0.0,0.03182,2e-05,5.84541]
[1778084092082,39.22,81744.43,0.0,0.03151,2e-05,5.79779]
[1778084095811,39.22,81740.27,0.0,0.03142,2e-05,5.7844]
[1778084096999,39.22,81738.8,0.0,0.03139,2e-05,5.77966]
[1778084097015,39.22,81739.24,0.0,0.0314,2e-05,5.78146]
[1778084102152,39.22,81738.32,0.0,0.03139,2e-05,5.77975]
[1778084108195,39.23,81738.98,0.0,0.03142,2e-05,5.78377]
[1778084113231,39.23,81748.07,0.0,0.03163,2e-05,5.81618]
[1778084118266,39.23,81750.87,0.0,0.0317,2e-05,5.82682]
[1778084123301,39.23,81750.4,0.0,0.03169,2e-05,5.82617]
[1778084128336,39.23,81756.5,0.0,0.03184,2e-05,5.84816]
[1778084132364,39.23,81769.91,0.0,0.03213,2e-05,5.89247]
[1778084137400,39.24,81772.4,0.0,0.03218,2e-05,5.90141]
[1778084140342,39.24,81769.18,0.0,0.03211,2e-05,5.89037]
[1778084140440,39.24,81773.8,0.0,0.03222,2e-05,5.90644]
[1778084143061,39.24,81772.54,0.0,0.03219,2e-05,5.90212]
[1778084144207,39.24,81770.92,0.0,0.03215,2e-05,5.89653]
[1778084144448,39.24,81771.21,0.0,0.03216,2e-05,5.89757]
[1778084148475,39.24,81783.02,0.0,0.03242,2e-05,5.9386]
[1778084153513,39.24,81773.14,0.0,0.0322,2e-05,5.90398]
[1778084155237,39.24,81773.14,0.0,0.0322,2e-05,5.90398]
[1778084155334,39.24,81773.3,0.0,0.0322,2e-05,5.90458]
[1778084156535,39.24,81793.87,0.0,0.03267,2e-05,5.97634]
[1778084157541,39.24,81809.46,0.0,0.03303,2e-05,6.0314]
[1778084159702,39.24,81810.73,0.0,0.03306,2e-05,6.03608]
[1778084159885,39.24,81812.86,0.0,0.0331,2e-05,6.0434]
[1778084161952,39.24,81812.86,0.0,0.0331,2e-05,6.04322]
[1778084162035,39.24,81814.41,0.0,0.03314,2e-05,6.04869]
[1778084167612,39.23,81817.69,0.0,0.03321,2e-05,6.05963]
[1778084172647,39.23,81813.57,0.0,0.03311,2e-05,6.04406]
[1778084173705,39.23,81800.72,0.0,0.03281,2e-05,5.99865]
[1778084180030,39.23,81794.9,0.0,0.03268,2e-05,5.97769]
[1778084185738,39.23,81795.4,0.0,0.03269,2e-05,5.97913]
[1778084191781,39.23,81795.18,0.0,0.03267,2e-05,5.97542]
[1778084196817,39.23,81789.58,0.0,0.03254,2e-05,5.95549]
[1778084201851,39.23,81789.12,0.0,0.03252,2e-05,5.95367]
[1778084202859,39.23,81778.83,0.0,0.03229,2e-05,5.91776]
[1778084207896,39.23,81773.56,0.0,0.03217,2e-05,5.89962]
[1778084212929,39.23,81763.52,0.0,0.03195,2e-05,5.86511]
[1778084217964,39.23,81765.46,0.0,0.032,2e-05,5.87227]
[1778084222999,39.23,81765.74,0.0,0.03201,2e-05,5.87365]
[1778084228436,39.23,81768.87,0.0,0.03208,2e-05,5.88483]
[1778084234076,39.23,81776.79,0.0,0.03226,2e-05,5.91272]
[1778084239111,39.23,81767.22,0.0,0.03205,2e-05,5.87982]
[1778084244146,39.23,81766.09,0.0,0.03202,2e-05,5.87639]
[1778084249181,39.24,81765.16,0.0,0.03201,2e-05,5.87368]
[1778084254216,39.24,81767.1,0.0,0.03204,2e-05,5.87841]
[1778084258244,39.24,81778.64,0.0,0.0323,2e-05,5.91875]
[1778084263279,39.24,81779.68,0.0,0.03233,2e-05,5.92251]
[1778084268318,39.24,81777.86,0.0,0.03229,2e-05,5.91631]
[1778084273350,39.24,81770.34,0.0,0.03212,2e-05,5.89044]
[1778084278374,39.24,81769.34,0.0,0.0321,2e-05,5.88725]
[1778084284426,39.24,81758.45,0.0,0.03186,2e-05,5.85038]
[1778084289570,39.24,81758.69,0.0,0.03187,2e-05,5.85179]
[1778084299532,39.24,81755.98,0.0,0.03182,2e-05,5.84404]
[1778084304574,39.25,81753.52,0.0,0.03177,2e-05,5.83633]
[1778084305576,39.25,81739.93,0.0,0.03147,2e-05,5.78989]
[1778084310563,39.25,81731.88,0.0,0.0313,2e-05,5.76347]
[1778084310610,39.25,81731.88,0.0,0.0313,2e-05,5.76376]
[1778084311616,39.25,81720.8,0.0,0.03105,2e-05,5.72389]
[1778084313123,39.25,81717.03,0.0,0.03097,2e-05,5.71146]
[1778084313234,39.25,81717.03,0.0,0.03097,2e-05,5.71146]
[1778084313867,39.25,81714.61,0.0,0.03092,2e-05,5.70363]
[1778084313964,39.25,81710.64,0.0,0.03083,2e-05,5.69019]
[1778084316652,39.25,81700.35,0.0,0.03062,2e-05,5.65674]
[1778084317879,39.25,81700.35,0.0,0.03062,2e-05,5.65674]
[1778084317977,39.25,81699.19,0.0,0.0306,2e-05,5.65328]
[1778084320581,39.25,81698.55,0.0,0.03059,2e-05,5.65157]
[1778084321762,39.26,81696.68,0.0,0.03055,2e-05,5.64618]
[1778084321863,39.26,81696.66,0.0,0.03055,2e-05,5.64656]
[1778084326530,39.26,81708.54,0.0,0.03083,2e-05,5.68878]
[1778084328736,39.26,81719.1,0.0,0.03106,2e-05,5.72532]
[1778084331103,39.26,81730.12,0.0,0.03131,2e-05,5.76347]
[1778084336608,39.27,81736.62,0.0,0.03146,2e-05,5.78672]
[1778084341832,39.27,81738.71,0.0,0.03151,2e-05,5.79547]
[1778084345861,39.27,81726.63,0.0,0.03125,2e-05,5.75524]
[1778084346894,39.27,81715.61,0.0,0.03101,2e-05,5.71806]
[1778084351901,39.28,81715.19,0.0,0.03102,2e-05,5.7184]
[1778084356941,39.28,81714.05,0.0,0.031,2e-05,5.7163]
[1778084361325,39.28,81703.01,0.0,0.03078,2e-05,5.68088]
[1778084367012,39.29,81703.75,0.0,0.03081,2e-05,5.68547]
[1778084372049,39.29,81700.4,0.0,0.03073,2e-05,5.67373]
[1778084378092,39.3,81700.91,0.0,0.03076,2e-05,5.6779]
[1778084383126,39.3,81696.94,0.0,0.03069,2e-05,5.66657]
[1778084389170,39.3,81697.51,0.0,0.03072,2e-05,5.67095]
[1778084394205,39.31,81698.24,0.0,0.03075,2e-05,5.67545]
[1778084397226,39.31,81684.07,0.0,0.03045,2e-05,5.62905]
[1778084402261,39.32,81674.01,0.0,0.03025,2e-05,5.5979]
[1778084404348,39.32,81661.17,0.0,0.02999,2e-05,5.55682]
[1778084410322,39.33,81671.36,0.0,0.03023,2e-05,5.59421]
[1778084415357,39.33,81680.55,0.0,0.03044,2e-05,5.62754]
[1778084420392,39.34,81675.38,0.0,0.03035,2e-05,5.61269]
[1778084425427,39.34,81675.43,0.0,0.03036,2e-05,5.61546]
[1778084430462,39.35,81666.06,0.0,0.03018,2e-05,5.58686]
[1778084435499,39.35,81655.11,0.0,0.02996,2e-05,5.5509]
[1778084440591,39.36,81651.3,0.0,0.0299,2e-05,5.54149]
[1778084446579,39.37,81641.96,0.0,0.02973,2e-05,5.51455]
[1778084451617,39.37,81640.04,0.0,0.02971,2e-05,5.51146]
[1778084456649,39.38,81640.07,0.0,0.02973,2e-05,5.51472]
[1778084461685,39.38,81640.39,0.0,0.02976,2e-05,5.51893]
[1778084466725,39.39,81643.42,0.0,0.02984,2e-05,5.532]
[1778084468736,39.39,81629.54,0.0,0.02956,2e-05,5.48754]
[1778084470754,39.4,81616.7,0.0,0.0293,2e-05,5.44689]
[1778084475784,39.4,81618.86,0.0,0.02937,2e-05,5.45779]
[1778084480819,39.41,81609.77,0.0,0.0292,2e-05,5.43185]
[1778084482171,39.41,81599.37,0.0,0.02899,2e-05,5.39882]
[1778084484929,39.42,81598.94,0.0,0.029,2e-05,5.39911]
[1778084485604,39.42,81598.94,0.0,0.029,2e-05,5.39911]
[1778084485663,39.42,81579.45,0.0,0.0286,2e-05,5.33692]
[1778084486574,39.42,81579.45,0.0,0.0286,2e-05,5.33692]
[1778084486600,39.42,81579.45,0.0,0.0286,2e-05,5.33692]
[1778084486671,39.42,81553.43,0.0,0.02809,2e-05,5.2555]
[1778084490896,39.43,81543.14,0.0,0.02791,2e-05,5.22725]
[1778084493164,39.43,81541.2,0.0,0.02787,2e-05,5.21987]
[1778084493198,39.43,81539.87,0.0,0.02785,2e-05,5.21679]
[1778084498597,39.44,81542.19,0.0,0.02793,2e-05,5.22867]
[1778084503992,39.46,81537.32,0.0,0.02788,2e-05,5.22094]
[1778084507013,39.47,81525.08,0.0,0.02766,2e-05,5.18574]
[1778084512447,39.48,81532.3,0.0,0.02784,2e-05,5.21436]
[1778084518089,39.49,81538.85,0.0,0.02801,2e-05,5.24202]
[1778084523127,39.5,81542.14,0.0,0.02812,2e-05,5.25808]
[1778084528161,39.51,81539.12,0.0,0.02809,2e-05,5.25408]
[1778084533196,39.53,81541.78,0.0,0.02818,2e-05,5.26812]
[1778084539237,39.54,81543.02,0.0,0.02825,2e-05,5.27867]
[1778084544273,39.55,81542.92,0.0,0.02828,2e-05,5.28385]
[1778084549308,39.56,81543.8,0.0,0.02833,2e-05,5.29213]
[1778084554343,39.57,81544.5,0.0,0.02837,2e-05,5.2974]
[1778084557365,39.58,81555.59,0.0,0.02862,2e-05,5.33611]
[1778084559378,39.58,81545.56,0.0,0.02843,2e-05,5.30607]
[1778084564412,39.59,81546.24,0.0,0.02847,2e-05,5.31356]
[1778084566387,39.6,81545.93,0.0,0.02847,2e-05,5.31362]
[1778084566620,39.6,81545.93,0.0,0.02847,2e-05,5.31362]
[1778084566645,39.6,81545.93,0.0,0.02847,2e-05,5.31362]
[1778084566747,39.6,81562.35,0.0,0.02881,2e-05,5.36737]
[1778084567224,39.6,81562.35,0.0,0.02881,2e-05,5.36737]
[1778084567248,39.6,81562.35,0.0,0.02881,2e-05,5.36737]
[1778084567438,39.6,81562.35,0.0,0.02882,2e-05,5.36843]
[1778084569450,39.6,81551.03,0.0,0.0286,2e-05,5.33396]
[1778084571712,39.61,81546.7,0.0,0.02852,2e-05,5.32111]
[1778084571784,39.61,81533.85,0.0,0.02827,2e-05,5.28113]
[1778084574182,39.61,81532.71,0.0,0.02826,2e-05,5.27966]
[1778084574487,39.61,81533.52,0.0,0.02828,2e-05,5.28333]
[1778084579521,39.63,81540.24,0.0,0.02845,2e-05,5.31003]
[1778084584556,39.64,81530.6,0.0,0.02829,2e-05,5.28452]
[1778084589592,39.65,81530.56,0.0,0.02833,2e-05,5.28963]
[1778084594626,39.66,81529.33,0.0,0.02833,2e-05,5.29091]
[1778084599661,39.67,81532.5,0.0,0.02843,2e-05,5.30612]
[1778084604696,39.68,81533.68,0.0,0.02849,2e-05,5.31479]
[1778084609732,39.69,81533.82,0.0,0.02852,2e-05,5.32008]
[1778084610449,39.69,81533.82,0.0,0.02852,2e-05,5.32008]
[1778084610742,39.69,81534.06,0.0,0.02853,2e-05,5.32181]
[1778084611484,39.69,81534.06,0.0,0.02853,2e-05,5.32181]
[1778084611745,39.69,81541.68,0.0,0.02868,2e-05,5.34476]
[1778084612167,39.69,81541.68,0.0,0.02868,2e-05,5.34476]
[1778084612811,39.69,81541.68,0.0,0.02868,2e-05,5.34476]
[1778084612834,39.69,81552.64,0.0,0.02891,2e-05,5.38089]
[1778084613408,39.69,81552.64,0.0,0.02891,2e-05,5.38089]
[1778084614196,39.69,81552.47,0.0,0.02891,2e-05,5.38122]
[1778084614607,39.69,81552.47,0.0,0.02891,2e-05,5.38122]
[1778084614766,39.7,81553.46,0.0,0.02894,2e-05,5.38526]
[1778084615122,39.7,81553.46,0.0,0.02894,2e-05,5.38526]
[1778084615833,39.7,81553.46,0.0,0.02894,2e-05,5.38526]
[1778084617787,39.7,81540.32,0.0,0.02869,2e-05,5.34562]
[1778084622960,39.71,81538.12,0.0,0.02866,2e-05,5.34219]
[1778084627638,39.72,81539.92,0.0,0.02873,2e-05,5.35248]
[1778084627670,39.72,81539.92,0.0,0.02873,2e-05,5.35248]
[1778084627779,39.72,81539.92,0.0,0.02873,2e-05,5.35248]
[1778084627859,39.72,81541.22,0.0,0.02876,2e-05,5.35752]
[1778084629876,39.72,81553.24,0.0,0.02902,2e-05,5.39786]
[1778084640954,39.74,81551.47,0.0,0.02904,2e-05,5.40101]
[1778084643910,39.75,81552.93,0.0,0.02908,2e-05,5.40811]
[1778084643976,39.75,81550.35,0.0,0.02904,2e-05,5.40059]
[1778084644655,39.75,81550.35,0.0,0.02904,2e-05,5.40059]
[1778084644981,39.75,81544.96,0.0,0.02893,2e-05,5.38323]
[1778084645021,39.75,81544.96,0.0,0.02893,2e-05,5.38323]
[1778084645707,39.75,81544.96,0.0,0.02893,2e-05,5.38323]
[1778084646995,39.75,81555.14,0.0,0.02915,2e-05,5.41768]
[1778084652032,39.76,81559.17,0.0,0.02926,2e-05,5.43534]
[1778084655033,39.76,81565.43,0.0,0.0294,2e-05,5.45712]
[1778084655068,39.76,81565.68,0.0,0.02941,2e-05,5.45865]
[1778084656144,39.76,81565.68,0.0,0.02941,2e-05,5.45865]
[1778084657321,39.77,81566.41,0.0,0.02943,2e-05,5.46175]
[1778084657358,39.77,81566.44,0.0,0.02943,2e-05,5.46256]
[1778084663527,39.78,81576.12,0.0,0.02966,2e-05,5.49822]
[1778084665321,39.78,81576.12,0.0,0.02966,2e-05,5.49888]
[1778084665483,39.78,81576.12,0.0,0.02966,2e-05,5.49888]
[1778084665546,39.78,81592.9,0.0,0.03002,2e-05,5.55448]
[1778084667214,39.78,81610.04,0.0,0.03039,2e-05,5.61207]
[1778084671175,39.78,81600.47,0.0,0.03018,2e-05,5.58002]
[1778084672316,39.78,81600.47,0.0,0.03018,2e-05,5.58002]
[1778084672377,39.78,81600.6,0.0,0.03019,2e-05,5.58096]
[1778084675435,39.79,81600.93,0.0,0.0302,2e-05,5.58308]
[1778084676744,39.79,81601.08,0.0,0.03021,2e-05,5.58408]
[1778084679229,39.79,81586.36,0.0,0.02992,2e-05,5.53783]
[1778084682080,39.79,81585.43,0.0,0.0299,2e-05,5.53594]
[1778084682250,39.8,81585.68,0.0,0.02991,2e-05,5.53734]
[1778084687285,39.8,81581.12,0.0,0.02984,2e-05,5.5253]
[1778084692320,39.81,81584.32,0.0,0.02992,2e-05,5.53866]
[1778084697356,39.81,81593.11,0.0,0.03012,2e-05,5.57025]
[1778084702392,39.82,81585.53,0.0,0.02998,2e-05,5.548]
[1778084707427,39.82,81590.95,0.0,0.03011,2e-05,5.56847]
[1778084712608,39.83,81596.67,0.0,0.03025,2e-05,5.58934]
[1778084713027,39.83,81610.61,0.0,0.03055,2e-05,5.63593]
[1778084718503,39.83,81603.15,0.0,0.0304,2e-05,5.61375]
[1778084723952,39.84,81604.89,0.0,0.03045,2e-05,5.62166]
[1778084729580,39.84,81620.47,0.0,0.0308,2e-05,5.67576]
[1778084734615,39.85,81622.52,0.0,0.03084,2e-05,5.68166]
[1778084739650,39.85,81620.18,0.0,0.0308,2e-05,5.67533]
[1778084741665,39.85,81610.18,0.0,0.03059,2e-05,5.64271]
[1778084746701,39.85,81604.49,0.0,0.03048,2e-05,5.62564]
[1778084751734,39.86,81599.47,0.0,0.03039,2e-05,5.61093]
[1778084756769,39.86,81600.96,0.0,0.03043,2e-05,5.61776]
[1778084761806,39.86,81602.37,0.0,0.03048,2e-05,5.62426]
[1778084766839,39.87,81602.24,0.0,0.03049,2e-05,5.62565]
[1778084771874,39.87,81601.88,0.0,0.03049,2e-05,5.62626]
[1778084776909,39.87,81599.68,0.0,0.03046,2e-05,5.62084]
[1778084778334,39.88,81602.82,0.0,0.03052,2e-05,5.6316]
[1778084778924,39.88,81603.0,0.0,0.03053,2e-05,5.63255]
[1778084783223,39.88,81606.99,0.0,0.03062,2e-05,5.64708]
[1778084784371,39.88,81606.49,0.0,0.03061,2e-05,5.64574]
[1778084784965,39.88,81607.45,0.0,0.03064,2e-05,5.64924]
[1778084786979,39.88,81595.7,0.0,0.03039,2e-05,5.61099]
[1778084788800,39.88,81595.53,0.0,0.03039,2e-05,5.61081]
[1778084788993,39.88,81592.96,0.0,0.03034,2e-05,5.6027]
[1778084793246,39.89,81588.2,0.0,0.03024,2e-05,5.58613]
[1778084794516,39.89,81588.07,0.0,0.03024,2e-05,5.58612]
[1778084795040,39.89,81588.1,0.0,0.03024,2e-05,5.58663]
[1778084801081,39.89,81589.02,0.0,0.03028,2e-05,5.59212]
[1778084806116,39.9,81590.51,0.0,0.03032,2e-05,5.59943]
[1778084811156,39.9,81592.68,0.0,0.03038,2e-05,5.60851]
[1778084816189,39.91,81583.68,0.0,0.03021,2e-05,5.58102]
[1778084819991,39.91,81574.5,0.0,0.03002,2e-05,5.55229]
[1778084820217,39.91,81576.13,0.0,0.03006,2e-05,5.55763]
[1778084823616,39.91,81569.0,0.0,0.02992,2e-05,5.5358]
[1778084824712,39.91,81570.43,0.0,0.02995,2e-05,5.541]
[1778084824753,39.91,81570.38,0.0,0.02995,2e-05,5.54136]
[1778084830297,39.92,81567.97,0.0,0.02992,2e-05,5.53674]
[1778084834727,39.92,81557.41,0.0,0.02972,2e-05,5.50453]
[1778084840367,39.93,81558.27,0.0,0.02976,2e-05,5.51089]
[1778084844797,39.94,81568.67,0.0,0.02999,2e-05,5.54705]
[1778084850437,39.94,81574.11,0.0,0.03012,2e-05,5.56795]
[1778084854184,39.94,81573.26,0.0,0.0301,2e-05,5.56375]
[1778084854237,39.94,81580.47,0.0,0.03026,2e-05,5.58794]
[1778084856479,39.95,81570.24,0.0,0.03005,2e-05,5.55588]
[1778084858130,39.95,81570.24,0.0,0.03005,2e-05,5.55588]
[1778084859320,39.95,81572.62,0.0,0.03011,2e-05,5.56475]
[1778084859500,39.95,81572.96,0.0,0.03012,2e-05,5.56639]
[1778084864937,39.96,81583.58,0.0,0.03036,2e-05,5.60394]
[1778084870577,39.96,81586.65,0.0,0.03044,2e-05,5.61688]
[1778084875614,39.97,81589.08,0.0,0.03051,2e-05,5.62707]
[1778084880649,39.97,81588.17,0.0,0.0305,2e-05,5.62617]
[1778084886690,39.98,81589.94,0.0,0.03056,2e-05,5.63446]
[1778084891725,39.98,81594.47,0.0,0.03066,2e-05,5.65139]
[1778084896760,39.98,81596.51,0.0,0.03072,2e-05,5.6599]
[1778084901794,39.99,81593.73,0.0,0.03067,2e-05,5.65239]
[1778084906830,39.99,81597.32,0.0,0.03076,2e-05,5.66601]
[1778084911865,39.99,81595.52,0.0,0.03072,2e-05,5.65925]
[1778084916902,40.0,81591.88,0.0,0.03065,2e-05,5.64883]
[1778084921938,40.0,81585.02,0.0,0.03052,2e-05,5.62794]
[1778084926973,40.0,81585.76,0.0,0.03055,2e-05,5.63217]
[1778084932008,40.01,81577.1,0.0,0.03037,2e-05,5.60544]
[1778084937043,40.01,81576.88,0.0,0.03038,2e-05,5.60666]
[1778084942078,40.01,81577.48,0.0,0.03041,2e-05,5.61053]
[1778084947114,40.02,81578.5,0.0,0.03044,2e-05,5.61577]
[1778084952148,40.02,81579.23,0.0,0.03047,2e-05,5.62005]
[1778084955099,40.02,81570.16,0.0,0.03028,2e-05,5.59095]
[1778084955215,40.02,81547.94,0.0,0.02982,2e-05,5.51873]
[1778084957194,40.03,81527.13,0.0,0.0294,2e-05,5.45226]
[1778084958879,40.03,81525.0,0.0,0.02936,2e-05,5.44602]
[1778084959208,40.03,81522.9,0.0,0.02932,2e-05,5.4399]
[1778084961149,40.03,81523.34,0.0,0.02933,2e-05,5.44198]
[1778084961222,40.03,81523.31,0.0,0.02934,2e-05,5.44254]
[1778084961814,40.03,81523.31,0.0,0.02934,2e-05,5.44254]
[1778084962230,40.03,81523.7,0.0,0.02935,2e-05,5.44445]
[1778084963236,40.03,81512.64,0.0,0.02913,2e-05,5.40955]
[1778084967892,40.04,81508.71,0.0,0.02907,2e-05,5.39984]
[1778084968275,40.04,81508.57,0.0,0.02907,2e-05,5.40011]
[1778084973310,40.05,81508.06,0.0,0.02907,2e-05,5.39965]
[1778084978345,40.06,81514.74,0.0,0.02923,2e-05,5.42458]
[1778084983382,40.06,81518.19,0.0,0.02932,2e-05,5.43898]
[1778084986890,40.07,81525.76,0.0,0.02949,2e-05,5.46523]
[1778084987409,40.07,81522.19,0.0,0.02942,2e-05,5.45431]
[1778084990671,40.07,81513.22,0.0,0.02924,2e-05,5.42671]
[1778084991809,40.07,81513.64,0.0,0.02926,2e-05,5.42872]
[1778084991890,40.07,81513.74,0.0,0.02926,2e-05,5.4297]
[1778084997479,40.08,81511.4,0.0,0.02924,2e-05,5.42609]
[1778085002515,40.09,81502.85,0.0,0.02909,2e-05,5.40201]
[1778085008431,40.09,81506.12,0.0,0.02917,2e-05,5.41522]
[1778085008558,40.1,81510.87,0.0,0.02928,2e-05,5.43243]
[1778085009566,40.1,81523.26,0.0,0.02953,2e-05,5.47234]
[1778085014657,40.1,81514.7,0.0,0.02937,2e-05,5.44644]
[1778085014762,40.1,81514.7,0.0,0.02937,2e-05,5.44644]
[1778085014826,40.1,81510.55,0.0,0.02929,2e-05,5.43429]
[1778085016889,40.1,81511.46,0.0,0.02932,2e-05,5.4385]
[1778085016905,40.11,81515.68,0.0,0.02941,2e-05,5.45271]
[1778085020568,40.11,81515.84,0.0,0.02943,2e-05,5.45508]
[1778085021671,40.11,81519.77,0.0,0.02951,2e-05,5.46835]
[1778085021685,40.11,81519.08,0.0,0.0295,2e-05,5.46673]
[1778085026691,40.12,81524.37,0.0,0.02963,2e-05,5.48678]
[1778085030719,40.12,81513.17,0.0,0.02941,2e-05,5.45307]
[1778085036156,40.13,81518.44,0.0,0.02953,2e-05,5.4707]
[1778085041797,40.14,81517.08,0.0,0.02952,2e-05,5.46987]
[1778085045291,40.14,81507.95,0.0,0.02935,2e-05,5.44173]
[1778085045363,40.14,81506.62,0.0,0.02932,2e-05,5.4381]
[1778085046440,40.14,81506.62,0.0,0.02932,2e-05,5.4381]
[1778085046839,40.14,81507.55,0.0,0.02935,2e-05,5.44236]
[1778085051869,40.15,81502.29,0.0,0.02926,2e-05,5.42877]
[1778085056901,40.16,81502.73,0.0,0.02929,2e-05,5.43343]
[1778085061936,40.16,81502.28,0.0,0.02931,2e-05,5.43519]
[1778085066974,40.17,81501.28,0.0,0.02931,2e-05,5.43516]
[1778085072007,40.18,81501.87,0.0,0.02934,2e-05,5.4402]
[1778085075027,40.18,81512.84,0.0,0.02957,2e-05,5.47734]
[1778085080062,40.18,81511.33,0.0,0.02956,2e-05,5.47535]
[1778085085098,40.19,81510.72,0.0,0.02957,2e-05,5.47633]
[1778085089267,40.19,81510.18,0.0,0.02957,2e-05,5.47633]
[1778085089349,40.2,81510.88,0.0,0.02959,2e-05,5.47917]
[1778085091869,40.2,81511.11,0.0,0.02959,2e-05,5.47864]
[1778085092147,40.2,81514.51,0.0,0.02966,2e-05,5.49017]
[1778085093018,40.2,81514.51,0.0,0.02966,2e-05,5.49017]
[1778085093154,40.2,81519.86,0.0,0.02977,2e-05,5.508]
[1778085098189,40.2,81522.26,0.0,0.02984,2e-05,5.51834]
[1778085103225,40.21,81514.49,0.0,0.0297,2e-05,5.49585]
[1778085105242,40.21,81504.52,0.0,0.0295,2e-05,5.46487]
[1778085110273,40.22,81503.01,0.0,0.02949,2e-05,5.46301]
[1778085113348,40.22,81502.71,0.0,0.02949,2e-05,5.46325]
[1778085113405,40.22,81494.68,0.0,0.02933,2e-05,5.43806]
[1778085119417,40.23,81492.13,0.0,0.0293,2e-05,5.43308]
[1778085119487,40.23,81491.68,0.0,0.02929,2e-05,5.43229]
[1778085121168,40.23,81491.68,0.0,0.0293,2e-05,5.43294]
[1778085121176,40.23,81491.68,0.0,0.0293,2e-05,5.43294]
[1778085121396,40.23,81491.68,0.0,0.0293,2e-05,5.43294]
[1778085121471,40.23,81484.35,0.0,0.02915,2e-05,5.41015]
[1778085123425,40.23,81484.35,0.0,0.02916,2e-05,5.41081]
[1778085123496,40.24,81481.45,0.0,0.0291,2e-05,5.40226]
[1778085123947,40.24,81481.45,0.0,0.0291,2e-05,5.40226]
[1778085124375,40.24,81481.19,0.0,0.0291,2e-05,5.40214]
[1778085126788,40.24,81466.83,0.0,0.02883,2e-05,5.35866]
[1778085132106,40.24,81462.14,0.0,0.02874,2e-05,5.34497]
[1778085136463,40.25,81442.6,0.0,0.02836,2e-05,5.28426]
[1778085141498,40.25,81430.55,0.0,0.02813,2e-05,5.2478]
[1778085146533,40.25,81427.03,0.0,0.02807,2e-05,5.23838]
[1778085151569,40.25,81433.72,0.0,0.0282,2e-05,5.25859]
[1778085156999,40.26,81436.6,0.0,0.02826,2e-05,5.26892]
[1778085158889,40.26,81436.66,0.0,0.02827,2e-05,5.26935]
[1778085159630,40.26,81457.2,0.0,0.02868,2e-05,5.33419]
[1778085159656,40.26,81457.2,0.0,0.02868,2e-05,5.33419]
[1778085160636,40.26,81465.15,0.0,0.02884,2e-05,5.36023]
[1778085161508,40.26,81465.15,0.0,0.02884,2e-05,5.36023]
[1778085161597,40.26,81470.14,0.0,0.02895,2e-05,5.37679]
[1778085163414,40.26,81470.14,0.0,0.02895,2e-05,5.37679]
[1778085166803,40.27,81472.74,0.0,0.02901,2e-05,5.38659]
[1778085166820,40.27,81479.01,0.0,0.02914,2e-05,5.40661]
[1778085167769,40.27,81479.01,0.0,0.02914,2e-05,5.40661]
[1778085167860,40.27,81480.06,0.0,0.02916,2e-05,5.40997]
[1778085168864,40.27,81480.06,0.0,0.02916,2e-05,5.40997]
[1778085168926,40.27,81480.91,0.0,0.02918,2e-05,5.41269]
[1778085174743,40.27,81492.93,0.0,0.02944,2e-05,5.45432]
[1778085179774,40.27,81493.1,0.0,0.02945,2e-05,5.45589]
[1778085184809,40.27,81484.06,0.0,0.02927,2e-05,5.42682]
[1778085189844,40.27,81476.11,0.0,0.02911,2e-05,5.40153]
[1778085194879,40.27,81473.87,0.0,0.02906,2e-05,5.39463]
[1778085199917,40.27,81471.22,0.0,0.02901,2e-05,5.38631]
[1778085204950,40.27,81479.61,0.0,0.02918,2e-05,5.41326]
[1778085209985,40.28,81478.16,0.0,0.02915,2e-05,5.40887]
[1778085214337,40.28,81478.76,0.0,0.02915,2e-05,5.4085]
[1778085214370,40.28,81492.12,0.0,0.02942,2e-05,5.45125]
[1778085218689,40.28,81499.09,0.0,0.02958,2e-05,5.47545]
[1778085219050,40.28,81499.64,0.0,0.02959,2e-05,5.47708]
[1778085219765,40.28,81499.64,0.0,0.02959,2e-05,5.47708]
[1778085220069,40.28,81503.88,0.0,0.02968,2e-05,5.49064]
[1778085225100,40.28,81500.92,0.0,0.02961,2e-05,5.48064]
[1778085230135,40.28,81500.95,0.0,0.02961,2e-05,5.48026]
[1778085235169,40.28,81504.57,0.0,0.02968,2e-05,5.49143]
[1778085240205,40.27,81507.24,0.0,0.02973,2e-05,5.49951]
[1778085245239,40.27,81504.89,0.0,0.02968,2e-05,5.4914]
[1778085248159,40.27,81508.92,0.0,0.02976,2e-05,5.50419]
[1778085248259,40.27,81508.99,0.0,0.02976,2e-05,5.5043]
[1778085253295,40.27,81517.99,0.0,0.02994,2e-05,5.53265]
[1778085258330,40.27,81520.23,0.0,0.02999,2e-05,5.54032]
[1778085263365,40.28,81523.25,0.0,0.03007,2e-05,5.55245]
[1778085268486,40.28,81531.8,0.0,0.03026,2e-05,5.58193]
[1778085274442,40.29,81538.99,0.0,0.03041,2e-05,5.60556]
[1778085279477,40.29,81549.72,0.0,0.03065,2e-05,5.64251]
[1778085284512,40.29,81551.24,0.0,0.03069,2e-05,5.64891]
[1778085286720,40.29,81551.12,0.0,0.03069,2e-05,5.64879]
[1778085287534,40.29,81550.25,0.0,0.03068,2e-05,5.64647]
[1778085289579,40.29,81547.7,0.0,0.03062,2e-05,5.63836]
[1778085289630,40.29,81548.0,0.0,0.03063,2e-05,5.63963]
[1778085290657,40.29,81548.0,0.0,0.03063,2e-05,5.63963]
[1778085290714,40.3,81546.71,0.0,0.03061,2e-05,5.63568]
[1778085293574,40.3,81558.95,0.0,0.03087,2e-05,5.67683]
[1778085298609,40.3,81554.65,0.0,0.03079,2e-05,5.66381]
[1778085303645,40.3,81546.72,0.0,0.03063,2e-05,5.63894]
[1778085308680,40.3,81545.08,0.0,0.0306,2e-05,5.63499]
[1778085313715,40.31,81547.5,0.0,0.03066,2e-05,5.64431]
[1778085319757,40.31,81546.66,0.0,0.03066,2e-05,5.64336]
[1778085324793,40.31,81548.33,0.0,0.0307,2e-05,5.65008]
[1778085329828,40.32,81546.24,0.0,0.03067,2e-05,5.64442]
[1778085334863,40.32,81540.28,0.0,0.03054,2e-05,5.62382]
[1778085336520,40.32,81540.28,0.0,0.03054,2e-05,5.62382]
[1778085336596,40.32,81535.76,0.0,0.03044,2e-05,5.60933]
[1778085338268,40.32,81518.7,0.0,0.03009,2e-05,5.55442]
[1778085342919,40.32,81506.71,0.0,0.02986,2e-05,5.51771]
[1778085348338,40.33,81502.68,0.0,0.02979,2e-05,5.50695]
[1778085355005,40.34,81502.08,0.0,0.0298,2e-05,5.50821]
[1778085360039,40.34,81503.0,0.0,0.02983,2e-05,5.51345]
[1778085361109,40.34,81503.0,0.0,0.02983,2e-05,5.51345]
[1778085361472,40.34,81503.0,0.0,0.02983,2e-05,5.51345]
[1778085361536,40.34,81492.06,0.0,0.02961,2e-05,5.47865]
[1778085363317,40.34,81473.73,0.0,0.02924,2e-05,5.42105]
[1778085365695,40.34,81473.73,0.0,0.02925,2e-05,5.42166]
[1778085365788,40.35,81481.29,0.0,0.0294,2e-05,5.44642]
[1778085366732,40.35,81481.29,0.0,0.0294,2e-05,5.44642]
[1778085366819,40.35,81485.25,0.0,0.02949,2e-05,5.4602]
[1778085367564,40.35,81485.25,0.0,0.02949,2e-05,5.4602]
[1778085367660,40.35,81482.87,0.0,0.02944,2e-05,5.45257]
[1778085367956,40.35,81482.87,0.0,0.02944,2e-05,5.45257]
[1778085368344,40.35,81482.87,0.0,0.02944,2e-05,5.45257]
[1778085369475,40.35,81483.31,0.0,0.02945,2e-05,5.45367]
[1778085369555,40.35,81481.49,0.0,0.02941,2e-05,5.44753]
[1778085375152,40.35,81490.76,0.0,0.02962,2e-05,5.4805]
[1778085380188,40.36,81492.47,0.0,0.02967,2e-05,5.48862]
[1778085382201,40.36,81511.62,0.0,0.03008,2e-05,5.55138]
[1778085386882,40.36,81514.59,0.0,0.03015,2e-05,5.56262]
[1778085386936,40.36,81514.59,0.0,0.03015,2e-05,5.56262]
[1778085387236,40.36,81514.72,0.0,0.03015,2e-05,5.56304]
[1778085392270,40.37,81525.14,0.0,0.03037,2e-05,5.59667]
[1778085393317,40.37,81525.14,0.0,0.03037,2e-05,5.59667]
[1778085394337,40.37,81526.44,0.0,0.0304,2e-05,5.60125]
[1778085394406,40.37,81528.07,0.0,0.03043,2e-05,5.60691]
[1778085399320,40.37,81538.58,0.0,0.03067,2e-05,5.64282]
[1778085401336,40.37,81549.42,0.0,0.0309,2e-05,5.679]
[1778085406369,40.38,81555.21,0.0,0.03103,2e-05,5.69906]
[1778085411404,40.38,81552.18,0.0,0.03097,2e-05,5.68997]
[1778085416439,40.38,81551.67,0.0,0.03096,2e-05,5.68918]
[1778085421474,40.38,81551.26,0.0,0.03096,2e-05,5.68866]
[1778085426509,40.38,81554.57,0.0,0.03104,2e-05,5.70036]
[1778085431546,40.38,81549.69,0.0,0.03094,2e-05,5.68492]
[1778085434565,40.38,81537.38,0.0,0.03068,2e-05,5.64501]
[1778085438062,40.39,81544.97,0.0,0.03084,2e-05,5.67052]
[1778085438839,40.39,81544.97,0.0,0.03084,2e-05,5.67052]
[1778085444636,40.39,81551.35,0.0,0.03099,2e-05,5.69259]
[1778085449673,40.39,81543.43,0.0,0.03082,2e-05,5.66738]
[1778085453698,40.39,81556.51,0.0,0.03109,2e-05,5.70869]
[1778085454184,40.39,81556.51,0.0,0.03109,2e-05,5.70869]
[1778085454258,40.39,81556.51,0.0,0.03109,2e-05,5.70869]
[1778085454705,40.39,81558.73,0.0,0.03114,2e-05,5.71615]
[1778085455712,40.39,81571.68,0.0,0.03142,2e-05,5.75923]
[1778085458837,40.39,81576.56,0.0,0.03153,2e-05,5.77554]
[1778085458929,40.39,81563.78,0.0,0.03125,2e-05,5.73306]
[1778085462022,40.39,81556.57,0.0,0.0311,2e-05,5.70939]
[1778085462765,40.39,81555.29,0.0,0.03107,2e-05,5.70528]
[1778085467800,40.39,81557.82,0.0,0.03113,2e-05,5.71422]
[1778085471205,40.39,81554.13,0.0,0.03105,2e-05,5.70239]
[1778085471826,40.39,81552.86,0.0,0.03103,2e-05,5.69834]
[1778085472305,40.39,81552.86,0.0,0.03103,2e-05,5.69834]
[1778085472833,40.39,81554.39,0.0,0.03106,2e-05,5.70354]
[1778085477595,40.4,81553.86,0.0,0.03105,2e-05,5.70241]
[1778085477869,40.4,81553.53,0.0,0.03105,2e-05,5.70147]
[1778085482904,40.4,81556.11,0.0,0.03111,2e-05,5.71073]
[1778085487939,40.4,81560.82,0.0,0.03121,2e-05,5.72698]
[1778085488286,40.4,81560.82,0.0,0.03121,2e-05,5.72698]
[1778085488946,40.4,81558.98,0.0,0.03117,2e-05,5.721]
[1778085489433,40.4,81558.98,0.0,0.03117,2e-05,5.721]
[1778085489952,40.4,81558.28,0.0,0.03116,2e-05,5.71895]
[1778085494758,40.4,81555.85,0.0,0.03111,2e-05,5.71118]
[1778085494834,40.4,81534.09,0.0,0.03065,2e-05,5.63989]
[1778085495459,40.4,81534.09,0.0,0.03065,2e-05,5.63989]
[1778085495555,40.4,81535.58,0.0,0.03068,2e-05,5.64503]
[1778085501032,40.4,81534.95,0.0,0.03068,2e-05,5.64446]
[1778085504408,40.41,81535.25,0.0,0.03069,2e-05,5.64593]
[1778085504516,40.41,81537.61,0.0,0.03074,2e-05,5.65391]
[1778085506069,40.41,81559.47,0.0,0.03121,2e-05,5.72632]
[1778085507118,40.41,81559.47,0.0,0.03121,2e-05,5.72632]
[1778085508325,40.41,81557.57,0.0,0.03117,2e-05,5.72014]
[1778085508330,40.41,81558.54,0.0,0.03119,2e-05,5.72347]
[1778085514125,40.41,81558.29,0.0,0.03118,2e-05,5.72087]
[1778085519536,40.41,81562.93,0.0,0.03128,2e-05,5.73677]
[1778085525202,40.41,81567.12,0.0,0.03137,2e-05,5.75122]
[1778085530237,40.41,81565.56,0.0,0.03134,2e-05,5.74636]
[1778085535273,40.41,81554.97,0.0,0.03112,2e-05,5.71156]
[1778085540307,40.41,81556.12,0.0,0.03115,2e-05,5.71593]
[1778085545342,40.41,81564.11,0.0,0.03132,2e-05,5.74287]
[1778085550377,40.41,81563.17,0.0,0.0313,2e-05,5.74023]
[1778085555412,40.42,81564.18,0.0,0.03133,2e-05,5.74411]
[1778085560447,40.42,81565.04,0.0,0.03135,2e-05,5.74745]
[1778085565484,40.42,81566.34,0.0,0.03138,2e-05,5.7522]
[1778085569887,40.42,81577.15,0.0,0.03161,2e-05,5.7884]
[1778085572535,40.42,81594.25,0.0,0.03197,2e-05,5.8431]
[1778085577569,40.42,81601.89,0.0,0.03214,2e-05,5.86842]
[1778085582603,40.42,81612.86,0.0,0.03237,2e-05,5.90474]
[1778085583427,40.42,81612.86,0.0,0.03237,2e-05,5.90474]
[1778085583616,40.42,81616.9,0.0,0.03246,2e-05,5.91843]
[1778085585624,40.41,81631.07,0.0,0.03277,2e-05,5.96591]
[1778085587513,40.41,81635.83,0.0,0.03287,2e-05,5.98187]
[1778085587638,40.41,81637.07,0.0,0.0329,2e-05,5.98581]
[1778085589661,40.41,81637.33,0.0,0.0329,2e-05,5.9864]
[1778085589755,40.41,81636.0,0.0,0.03287,2e-05,5.98156]
[1778085595696,40.41,81636.89,0.0,0.03288,2e-05,5.98282]
[1778085600729,40.41,81637.98,0.0,0.03289,2e-05,5.985]
[1778085604757,40.4,81625.54,0.0,0.03261,2e-05,5.94147]
[1778085607778,40.4,81615.01,0.0,0.03237,2e-05,5.90509]
[1778085612814,40.4,81612.0,0.0,0.0323,2e-05,5.89394]
[1778085617848,40.4,81606.91,0.0,0.03218,2e-05,5.87582]
[1778085621878,40.4,81596.99,0.0,0.03196,2e-05,5.84182]
[1778085626910,40.4,81603.09,0.0,0.03209,2e-05,5.86159]
[1778085631946,40.39,81603.66,0.0,0.03208,2e-05,5.86018]
[1778085636991,40.39,81614.18,0.0,0.03231,2e-05,5.89482]
[1778085642027,40.39,81623.97,0.0,0.03252,2e-05,5.92693]
[1778085644040,40.39,81636.35,0.0,0.03279,2e-05,5.96849]
[1778085649075,40.39,81652.44,0.0,0.03314,2e-05,6.02193]
[1778085654111,40.38,81651.44,0.0,0.0331,2e-05,6.01656]
[1778085659145,40.38,81653.73,0.0,0.03314,2e-05,6.02257]
[1778085664182,40.38,81655.2,0.0,0.03316,2e-05,6.02577]
[1778085669217,40.37,81658.26,0.0,0.03322,2e-05,6.03446]
[1778085674253,40.37,81658.97,0.0,0.03322,2e-05,6.0351]
[1778085679288,40.36,81660.17,0.0,0.03324,2e-05,6.03747]
[1778085684323,40.36,81658.08,0.0,0.03318,2e-05,6.02857]
[1778085687344,40.36,81668.96,0.0,0.03342,2e-05,6.06502]
[1778085692379,40.36,81674.42,0.0,0.03351,2e-05,6.07936]
[1778085697414,40.35,81679.2,0.0,0.03361,2e-05,6.09384]
[1778085702449,40.35,81679.37,0.0,0.0336,2e-05,6.09225]
[1778085704796,40.35,81677.4,0.0,0.03355,2e-05,6.085]
[1778085704940,40.34,81677.06,0.0,0.03354,2e-05,6.08299]
[1778085706172,40.34,81677.06,0.0,0.03354,2e-05,6.08299]
[1778085706673,40.34,81677.06,0.0,0.03354,2e-05,6.08299]
[1778085706728,40.34,81678.36,0.0,0.03355,2e-05,6.08581]
[1778085710212,40.32,81678.95,0.0,0.03349,2e-05,6.07618]
[1778085710887,40.28,81678.34,0.0,0.03334,2e-05,6.05306]
[1778085711296,40.28,81678.34,0.0,0.03334,2e-05,6.05306]
[1778085711958,40.26,81678.33,0.0,0.03327,2e-05,6.04286]
[1778085717554,40.15,81684.34,0.0,0.03302,2e-05,6.0056]
[1778085722591,40.07,81683.87,0.0,0.03276,2e-05,5.96651]
[1778085728227,40.07,81682.5,0.0,0.0327,2e-05,5.95839]
[1778085730948,40.06,81668.81,0.0,0.03237,2e-05,5.90824]
[1778085736283,40.05,81665.61,0.0,0.03228,2e-05,5.89356]
[1778085736302,40.05,81665.61,0.0,0.03228,2e-05,5.89356]
[1778085736688,40.05,81667.18,0.0,0.03231,2e-05,5.89816]
[1778085741723,40.05,81667.04,0.0,0.0323,2e-05,5.89725]
[1778085746759,40.05,81655.82,0.0,0.03205,2e-05,5.85873]
[1778085751793,40.05,81656.87,0.0,0.03206,2e-05,5.85961]
[1778085756832,40.05,81651.37,0.0,0.03194,2e-05,5.84082]
[1778085761863,40.05,81649.98,0.0,0.03191,2e-05,5.83619]
[1778085766900,40.05,81654.5,0.0,0.03201,2e-05,5.85147]
[1778085768915,40.05,81665.01,0.0,0.03224,2e-05,5.8871]
[1778085772033,40.05,81663.07,0.0,0.0322,2e-05,5.88038]
[1778085772080,40.05,81661.58,0.0,0.03216,2e-05,5.87526]
[1778085774823,40.05,81661.25,0.0,0.03215,2e-05,5.87362]
[1778085774956,40.05,81661.2,0.0,0.03215,2e-05,5.87299]
[1778085775914,40.05,81661.2,0.0,0.03215,2e-05,5.87299]
[1778085776008,40.05,81661.78,0.0,0.03216,2e-05,5.8745]
[1778085776331,40.05,81661.78,0.0,0.03216,2e-05,5.8745]
[1778085778815,40.05,81661.57,0.0,0.03215,2e-05,5.87288]
[1778085778984,40.04,81661.21,0.0,0.03213,2e-05,5.87054]
[1778085782154,40.04,81663.29,0.0,0.03217,2e-05,5.87621]
[1778085782186,40.04,81663.29,0.0,0.03217,2e-05,5.87621]
[1778085782191,40.04,81674.29,0.0,0.03241,2e-05,5.91301]
[1778085788110,40.04,81675.94,0.0,0.03244,2e-05,5.91766]
[1778085788200,40.04,81677.83,0.0,0.03248,2e-05,5.92391]
[1778085794091,40.03,81677.9,0.0,0.03245,2e-05,5.91944]
[1778085799126,40.02,81676.7,0.0,0.0324,2e-05,5.9114]
[1778085801140,40.02,81687.48,0.0,0.03263,2e-05,5.94739]
[1778085806175,40.02,81681.08,0.0,0.03248,2e-05,5.92464]
[1778085811210,40.01,81682.67,0.0,0.0325,2e-05,5.92687]
[1778085816251,40.01,81682.7,0.0,0.03249,2e-05,5.92618]
[1778085821283,40.01,81681.0,0.0,0.03245,2e-05,5.91963]
[1778085823294,40.01,81665.92,0.0,0.03212,2e-05,5.86792]
[1778085828332,40.01,81663.35,0.0,0.03206,2e-05,5.85895]
[1778085833364,40.01,81657.74,0.0,0.03193,2e-05,5.83974]
[1778085837392,40.01,81643.93,0.0,0.03163,2e-05,5.79314]
[1778085842429,40.01,81643.22,0.0,0.03162,2e-05,5.79112]
[1778085847847,40.01,81647.17,0.0,0.03171,2e-05,5.80476]
[1778085853506,40.01,81652.74,0.0,0.03183,2e-05,5.82382]
[1778085858541,40.01,81659.65,0.0,0.03198,2e-05,5.84716]
[1778085863579,40.01,81671.94,0.0,0.03225,2e-05,5.88871]
[1778085866598,40.01,81686.51,0.0,0.03257,2e-05,5.93813]
[1778085872034,40.01,81692.15,0.0,0.03268,2e-05,5.9537]
[1778085877677,40.01,81696.37,0.0,0.03276,2e-05,5.96689]
[1778085882711,40.0,81694.43,0.0,0.03271,2e-05,5.95904]
[1778085887745,40.0,81688.26,0.0,0.03257,2e-05,5.93685]
[1778085892781,40.0,81683.71,0.0,0.03246,2e-05,5.92034]
[1778085897816,40.0,81679.42,0.0,0.03236,2e-05,5.90491]
[1778085902851,40.0,81676.09,0.0,0.03228,2e-05,5.8929]
[1778085907886,40.0,81674.25,0.0,0.03224,2e-05,5.88605]
[1778085912921,40.0,81667.11,0.0,0.03208,2e-05,5.8614]
[1778085917956,40.0,81665.37,0.0,0.03204,2e-05,5.85528]
[1778085922991,39.99,81665.57,0.0,0.03204,2e-05,5.85575]
[1778085928026,39.99,81665.84,0.0,0.03204,2e-05,5.85648]
[1778085933061,39.99,81663.38,0.0,0.03198,2e-05,5.84548]
[1778085938096,39.99,81663.27,0.0,0.03197,2e-05,5.845]
[1778085943133,39.99,81663.98,0.0,0.03199,2e-05,5.84729]
[1778085948167,39.99,81664.52,0.0,0.032,2e-05,5.849]
[1778085953205,39.99,81671.96,0.0,0.03216,2e-05,5.87413]
[1778085955218,39.99,81660.25,0.0,0.0319,2e-05,5.83423]
[1778085960253,39.99,81664.78,0.0,0.032,2e-05,5.84956]
[1778085965288,39.99,81663.77,0.0,0.03198,2e-05,5.84596]
[1778085970323,39.99,81665.59,0.0,0.03202,2e-05,5.85198]
[1778085975358,39.99,81665.29,0.0,0.03201,2e-05,5.85077]
[1778085980400,39.99,81667.73,0.0,0.03206,2e-05,5.85886]
[1778085984424,39.99,81677.83,0.0,0.03228,2e-05,5.89297]
[1778085989457,39.99,81678.9,0.0,0.0323,2e-05,5.89607]
[1778085994492,39.99,81675.21,0.0,0.03221,2e-05,5.88043]
[1778085999527,39.99,81675.33,0.0,0.03221,2e-05,5.88034]
[1778086004562,39.99,81676.58,0.0,0.03223,2e-05,5.88412]
[1778086010124,39.99,81669.91,0.0,0.03208,2e-05,5.86107]
[1778086016214,39.99,81668.61,0.0,0.03205,2e-05,5.85642]
[1778086021690,39.99,81666.82,0.0,0.03201,2e-05,5.85011]
[1778086026725,39.99,81666.66,0.0,0.032,2e-05,5.84945]
[1778086031760,39.98,81676.56,0.0,0.03222,2e-05,5.88297]
[1778086036796,39.98,81682.18,0.0,0.03234,2e-05,5.90165]
[1778086041830,39.98,81672.72,0.0,0.03213,2e-05,5.86896]
[1778086046865,39.98,81672.07,0.0,0.03212,2e-05,5.86654]
[1778086051900,39.98,81669.18,0.0,0.03204,2e-05,5.8539]
[1778086056935,39.98,81678.63,0.0,0.03224,2e-05,5.8857]
[1778086061970,39.98,81680.18,0.0,0.03227,2e-05,5.89053]
[1778086067005,39.98,81676.73,0.0,0.0322,2e-05,5.87849]
[1778086071122,39.98,81658.55,0.0,0.03179,2e-05,5.81658]
[1778086073539,39.98,81648.31,0.0,0.03157,2e-05,5.78212]
[1778086079095,39.98,81654.4,0.0,0.03171,2e-05,5.80309]
[1778086084128,39.98,81659.74,0.0,0.03183,2e-05,5.82137]
[1778086089163,39.98,81662.15,0.0,0.03188,2e-05,5.82971]
[1778086094204,39.98,81661.75,0.0,0.03187,2e-05,5.82842]
[1778086095985,39.98,81650.59,0.0,0.03163,2e-05,5.79077]
[1778086102256,39.98,81641.93,0.0,0.03144,2e-05,5.76246]
[1778086107291,39.98,81642.33,0.0,0.03146,2e-05,5.76453]
[1778086112326,39.99,81640.1,0.0,0.0314,2e-05,5.75525]
[1778086117361,39.99,81637.75,0.0,0.03136,2e-05,5.74815]
[1778086122397,39.99,81632.58,0.0,0.03125,2e-05,5.7317]
[1778086127431,39.99,81627.51,0.0,0.03115,2e-05,5.71563]
[1778086132468,39.99,81631.77,0.0,0.03124,2e-05,5.7309]
[1778086137504,39.99,81632.66,0.0,0.03127,2e-05,5.7347]
[1778086142538,40.0,81631.9,0.0,0.03126,2e-05,5.73295]
[1778086146569,40.0,81642.07,0.0,0.03148,2e-05,5.76773]
[1778086148583,40.0,81656.82,0.0,0.03181,2e-05,5.81767]
[1778086152422,40.0,81662.46,0.0,0.03193,2e-05,5.83682]
[1778086152539,40.0,81662.46,0.0,0.03193,2e-05,5.83682]
[1778086152611,40.0,81662.81,0.0,0.03194,2e-05,5.83801]
[1778086153711,40.0,81660.83,0.0,0.03189,2e-05,5.83132]
[1778086154747,40.0,81659.94,0.0,0.03188,2e-05,5.82833]
[1778086155632,40.0,81655.54,0.0,0.03178,2e-05,5.81347]
[1778086156160,40.0,81655.54,0.0,0.03178,2e-05,5.81347]
[1778086157331,40.0,81655.25,0.0,0.03177,2e-05,5.81255]
[1778086157646,40.0,81655.13,0.0,0.03177,2e-05,5.81221]
[1778086162681,40.0,81658.6,0.0,0.03185,2e-05,5.82432]
[1778086167720,40.0,81643.96,0.0,0.03153,2e-05,5.77533]
[1778086168726,40.0,81633.79,0.0,0.03131,2e-05,5.74133]
[1778086174148,40.0,81632.33,0.0,0.03128,2e-05,5.7352]
[1778086179807,40.0,81628.49,0.0,0.0312,2e-05,5.72336]
[1778086184841,40.01,81631.78,0.0,0.03128,2e-05,5.7354]
[1778086189876,40.01,81654.56,0.0,0.03178,2e-05,5.81293]
[1778086194287,40.01,81667.2,0.0,0.03206,2e-05,5.8559]
[1778086197932,40.01,81678.58,0.0,0.03231,2e-05,5.8946]
[1778086201740,40.01,81678.66,0.0,0.03231,2e-05,5.89476]
[1778086201755,40.01,81676.83,0.0,0.03227,2e-05,5.88841]
[1778086205511,40.01,81675.02,0.0,0.03223,2e-05,5.88209]
[1778086205586,40.01,81674.91,0.0,0.03223,2e-05,5.88167]
[1778086206671,40.01,81674.91,0.0,0.03223,2e-05,5.88167]
[1778086206736,40.01,81676.23,0.0,0.03225,2e-05,5.88612]
[1778086209382,40.01,81691.7,0.0,0.0326,2e-05,5.93882]
[1778086214442,40.01,81690.55,0.0,0.03257,2e-05,5.93413]
[1778086217065,40.01,81678.6,0.0,0.0323,2e-05,5.89297]
[1778086222100,40.0,81675.68,0.0,0.03223,2e-05,5.88262]
[1778086227583,40.0,81677.01,0.0,0.03226,2e-05,5.88681]
[1778086233179,40.0,81687.88,0.0,0.03248,2e-05,5.92024]
[1778086238214,40.0,81691.86,0.0,0.03256,2e-05,5.93297]
[1778086243249,40.0,81690.67,0.0,0.03253,2e-05,5.92796]
[1778086245750,40.0,81692.08,0.0,0.03256,2e-05,5.93261]
[1778086245772,40.0,81692.19,0.0,0.03256,2e-05,5.93279]
[1778086246648,40.0,81676.0,0.0,0.0322,2e-05,5.87725]
[1778086247429,40.0,81676.0,0.0,0.0322,2e-05,5.87725]
[1778086247486,40.0,81673.37,0.0,0.03214,2e-05,5.86819]
[1778086252881,40.0,81680.52,0.0,0.0323,2e-05,5.89202]
[1778086252964,40.0,81680.52,0.0,0.0323,2e-05,5.89202]
[1778086253319,40.0,81686.33,0.0,0.03242,2e-05,5.91171]
[1778086258355,39.99,81684.78,0.0,0.03238,2e-05,5.90555]
[1778086263389,39.99,81684.03,0.0,0.03236,2e-05,5.90228]
[1778086268424,39.99,81689.6,0.0,0.03248,2e-05,5.9205]
[1778086273458,39.99,81689.05,0.0,0.03246,2e-05,5.91771]
[1778086275427,39.99,81688.91,0.0,0.03246,2e-05,5.91705]
[1778086275521,39.99,81688.91,0.0,0.03246,2e-05,5.91705]
[1778086275847,39.99,81688.91,0.0,0.03246,2e-05,5.91705]
[1778086275532,39.99,81690.15,0.0,0.03248,2e-05,5.92113]
[1778086276670,39.99,81690.15,0.0,0.03248,2e-05,5.92113]
[1778086276678,39.99,81709.83,0.0,0.03292,2e-05,5.98865]
[1778086277347,39.99,81709.83,0.0,0.03292,2e-05,5.98865]
[1778086277493,39.99,81710.47,0.0,0.03294,2e-05,5.99056]
[1778086280496,39.99,81717.57,0.0,0.03309,2e-05,6.01447]
[1778086280613,39.99,81723.39,0.0,0.03322,2e-05,6.03466]
[1778086281551,39.99,81743.03,0.0,0.03367,2e-05,6.10276]
[1778086283564,39.99,81751.03,0.0,0.03386,2e-05,6.13123]
[1778086283624,39.99,81754.9,0.0,0.03395,2e-05,6.14494]
[1778086287048,39.99,81761.3,0.0,0.0341,2e-05,6.16771]
[1778086287578,39.99,81762.79,0.0,0.03413,2e-05,6.1724]
[1778086291606,39.98,81747.34,0.0,0.03374,2e-05,6.11328]
[1778086293356,39.98,81743.0,0.0,0.03364,2e-05,6.09761]
[1778086293630,39.98,81740.99,0.0,0.03359,2e-05,6.09058]
[1778086294628,39.98,81751.91,0.0,0.03384,2e-05,6.12796]
[1778086295635,39.98,81762.08,0.0,0.03407,2e-05,6.16323]
[1778086296763,39.98,81762.08,0.0,0.03407,2e-05,6.16323]
[1778086296816,39.98,81762.08,0.0,0.03407,2e-05,6.16323]
[1778086296858,39.98,81768.1,0.0,0.03421,2e-05,6.18393]
[1778086302684,39.97,81759.51,0.0,0.03399,2e-05,6.15032]
[1778086307719,39.97,81757.68,0.0,0.03393,2e-05,6.14134]
[1778086310750,39.96,81770.12,0.0,0.0342,2e-05,6.18356]
[1778086314783,39.96,81758.85,0.0,0.03393,2e-05,6.14161]
[1778086318830,39.95,81743.7,0.0,0.03357,2e-05,6.0865]
[1778086322847,39.95,81733.59,0.0,0.03332,2e-05,6.04959]
[1778086327882,39.95,81727.95,0.0,0.03318,2e-05,6.02821]
[1778086332917,39.95,81723.22,0.0,0.03307,2e-05,6.01031]
[1778086337953,39.94,81713.01,0.0,0.03283,2e-05,5.97376]
[1778086342989,39.94,81710.42,0.0,0.03276,2e-05,5.96387]
[1778086348022,39.94,81714.42,0.0,0.03285,2e-05,5.97674]
[1778086353057,39.94,81721.9,0.0,0.03299,2e-05,5.99896]
[1778086358092,39.94,81718.02,0.0,0.0329,2e-05,5.98444]
[1778086363282,39.93,81715.25,0.0,0.03283,2e-05,5.97408]
[1778086369169,39.93,81719.76,0.0,0.03292,2e-05,5.9883]
[1778086374204,39.93,81715.71,0.0,0.03283,2e-05,5.97329]
[1778086380248,39.93,81714.96,0.0,0.0328,2e-05,5.96963]
[1778086382799,39.93,81718.71,0.0,0.03289,2e-05,5.98241]
[1778086382847,39.93,81720.15,0.0,0.03292,2e-05,5.9872]
[1778086384825,39.93,81750.67,0.0,0.03361,2e-05,6.09279]
[1778086385788,39.93,81750.67,0.0,0.03361,2e-05,6.09279]
[1778086385820,39.92,81743.94,0.0,0.03345,2e-05,6.06903]
[1778086389528,39.92,81739.28,0.0,0.03334,2e-05,6.05214]
[1778086389616,39.92,81739.79,0.0,0.03335,2e-05,6.05333]
[1778086395921,39.92,81738.54,0.0,0.03331,2e-05,6.04781]
[1778086401396,39.92,81730.75,0.0,0.03312,2e-05,6.01891]
[1778086406430,39.91,81731.62,0.0,0.03314,2e-05,6.0208]
[1778086411466,39.91,81734.27,0.0,0.03317,2e-05,6.02627]
[1778086413480,39.91,81722.96,0.0,0.03292,2e-05,5.98662]
[1778086418516,39.91,81713.99,0.0,0.03271,2e-05,5.95484]
[1778086423551,39.91,81715.12,0.0,0.03273,2e-05,5.95807]
[1778086428585,39.91,81713.11,0.0,0.03268,2e-05,5.95045]
[1778086433620,39.91,81709.87,0.0,0.0326,2e-05,5.93863]
[1778086438658,39.9,81711.1,0.0,0.03263,2e-05,5.94223]
[1778086443691,39.9,81716.77,0.0,0.03275,2e-05,5.96083]
[1778086446845,39.9,81717.26,0.0,0.03276,2e-05,5.96219]
[1778086447006,39.9,81716.47,0.0,0.03274,2e-05,5.9593]
[1778086447055,39.9,81716.47,0.0,0.03274,2e-05,5.9593]
[1778086447539,39.9,81716.47,0.0,0.03274,2e-05,5.9593]
[1778086447718,39.9,81716.47,0.0,0.03274,2e-05,5.95914]
[1778086448661,39.9,81716.47,0.0,0.03274,2e-05,5.95914]
[1778086449026,39.9,81716.76,0.0,0.03274,2e-05,5.95999]
[1778086450557,39.9,81716.94,0.0,0.03274,2e-05,5.96046]
[1778086450739,39.9,81717.08,0.0,0.03275,2e-05,5.96079]
[1778086451676,39.9,81717.08,0.0,0.03275,2e-05,5.96079]
[1778086451770,39.9,81717.6,0.0,0.03276,2e-05,5.96243]
[1778086456781,39.9,81718.73,0.0,0.03278,2e-05,5.96558]
[1778086461823,39.9,81720.07,0.0,0.0328,2e-05,5.96941]
[1778086466855,39.9,81710.72,0.0,0.03259,2e-05,5.93656]
[1778086471890,39.9,81702.19,0.0,0.03238,2e-05,5.90427]
[1778086475918,39.9,81691.69,0.0,0.03215,2e-05,5.8682]
[1778086480954,39.89,81686.4,0.0,0.03203,2e-05,5.85009]
[1778086481952,39.89,81686.4,0.0,0.03203,2e-05,5.85009]
[1778086481969,39.89,81680.47,0.0,0.0319,2e-05,5.82993]
[1778086485243,39.89,81679.28,0.0,0.03186,2e-05,5.82417]
[1778086485988,39.89,81675.12,0.0,0.03176,2e-05,5.80921]
[1778086486515,39.89,81675.12,0.0,0.03176,2e-05,5.80921]
[1778086486995,39.89,81673.31,0.0,0.03172,2e-05,5.80226]
[1778086487760,39.89,81673.31,0.0,0.03172,2e-05,5.80226]
[1778086488004,39.89,81669.0,0.0,0.03162,2e-05,5.78687]
[1778086488176,39.89,81669.0,0.0,0.03162,2e-05,5.78687]
[1778086489010,39.89,81664.19,0.0,0.03151,2e-05,5.76984]
[1778086494045,39.89,81660.37,0.0,0.03143,2e-05,5.7577]
[1778086499081,39.89,81661.16,0.0,0.03145,2e-05,5.76116]
[1778086504119,39.89,81649.73,0.0,0.03121,2e-05,5.72339]
[1778086509154,39.89,81649.2,0.0,0.03121,2e-05,5.72287]
[1778086513186,39.89,81636.74,0.0,0.03094,2e-05,5.68222]
[1778086518221,39.9,81636.88,0.0,0.03096,2e-05,5.68418]
[1778086523310,39.9,81636.6,0.0,0.03096,2e-05,5.68442]
[1778086525273,39.9,81654.65,0.0,0.03135,2e-05,5.74571]
[1778086530305,39.9,81645.09,0.0,0.03115,2e-05,5.7146]
[1778086535339,39.91,81641.02,0.0,0.03106,2e-05,5.69974]
[1778086540375,39.91,81649.95,0.0,0.03126,2e-05,5.7308]
[1778086545409,39.91,81650.62,0.0,0.03128,2e-05,5.73412]
[1778086550444,39.91,81653.09,0.0,0.03134,2e-05,5.7435]
[1778086553466,39.91,81665.13,0.0,0.03161,2e-05,5.78466]
[1778086558505,39.91,81671.57,0.0,0.03176,2e-05,5.8071]
[1778086563537,39.92,81674.59,0.0,0.03183,2e-05,5.81791]
[1778086568570,39.92,81671.8,0.0,0.03177,2e-05,5.80886]
[1778086568639,39.92,81682.76,0.0,0.03201,2e-05,5.84616]
[1778086574616,39.92,81685.53,0.0,0.03207,2e-05,5.8557]
[1778086579652,39.92,81685.64,0.0,0.03207,2e-05,5.85605]
[1778086584686,39.92,81682.15,0.0,0.03199,2e-05,5.84407]
[1778086589722,39.92,81681.52,0.0,0.03198,2e-05,5.84186]
[1778086594757,39.92,81676.96,0.0,0.03187,2e-05,5.82377]
[1778086599792,39.92,81678.32,0.0,0.0319,2e-05,5.82841]
[1778086605834,39.92,81679.45,0.0,0.03192,2e-05,5.83214]
[1778086607240,39.92,81690.54,0.0,0.03217,2e-05,5.86984]
[1778086612885,39.91,81690.65,0.0,0.03216,2e-05,5.86975]
[1778086617918,39.91,81690.45,0.0,0.03216,2e-05,5.86866]
[1778086622954,39.91,81696.36,0.0,0.03229,2e-05,5.88842]
[1778086624970,39.91,81682.14,0.0,0.03197,2e-05,5.83965]
[1778086628996,39.91,81670.49,0.0,0.03171,2e-05,5.80008]
[1778086634032,39.91,81675.3,0.0,0.03182,2e-05,5.81651]
[1778086638619,39.91,81672.5,0.0,0.03176,2e-05,5.80705]
[1778086639067,39.91,81672.78,0.0,0.03176,2e-05,5.80801]
[1778086641844,39.91,81674.55,0.0,0.03179,2e-05,5.81225]
[1778086642088,39.91,81676.71,0.0,0.03183,2e-05,5.81869]
[1778086642885,39.91,81676.71,0.0,0.03183,2e-05,5.81869]
[1778086643095,39.91,81678.12,0.0,0.03186,2e-05,5.82258]
[1778086644928,39.9,81679.19,0.0,0.03188,2e-05,5.82531]
[1778086645110,39.9,81683.13,0.0,0.03196,2e-05,5.8378]
[1778086645498,39.9,81683.13,0.0,0.03196,2e-05,5.8378]
[1778086646117,39.9,81687.89,0.0,0.03206,2e-05,5.85395]
[1778086651151,39.9,81699.59,0.0,0.0323,2e-05,5.89086]
[1778086656187,39.9,81699.42,0.0,0.0323,2e-05,5.88968]
[1778086661221,39.9,81683.91,0.0,0.03195,2e-05,5.83623]
[1778086666257,39.9,81676.86,0.0,0.03179,2e-05,5.81228]
[1778086667446,39.9,81676.93,0.0,0.0318,2e-05,5.81253]
[1778086667722,39.9,81676.93,0.0,0.0318,2e-05,5.81253]
[1778086668273,39.9,81669.82,0.0,0.03164,2e-05,5.78846]
[1778086669280,39.9,81643.76,0.0,0.03107,2e-05,5.70088]
[1778086673309,39.9,81629.88,0.0,0.03078,2e-05,5.65558]
[1778086674582,39.9,81625.47,0.0,0.03069,2e-05,5.6412]
[1778086675323,39.9,81626.9,0.0,0.03072,2e-05,5.64625]
[1778086676271,39.9,81626.9,0.0,0.03072,2e-05,5.64625]
[1778086676334,39.9,81628.17,0.0,0.03075,2e-05,5.65077]
[1778086676803,39.9,81628.17,0.0,0.03075,2e-05,5.65077]
[1778086677341,39.9,81621.12,0.0,0.0306,2e-05,5.62797]
[1778086679352,39.9,81610.03,0.0,0.03037,2e-05,5.59167]
[1778086681147,39.91,81609.61,0.0,0.03037,2e-05,5.59067]
[1778086681259,39.91,81609.61,0.0,0.03037,2e-05,5.59067]
[1778086681366,39.91,81608.56,0.0,0.03035,2e-05,5.58759]
[1778086685783,39.91,81600.85,0.0,0.03019,2e-05,5.56382]
[1778086686403,39.91,81601.33,0.0,0.0302,2e-05,5.56539]
[1778086691439,39.91,81602.8,0.0,0.03025,2e-05,5.57257]
[1778086691750,39.91,81602.8,0.0,0.03025,2e-05,5.57257]
[1778086692446,39.92,81602.83,0.0,0.03025,2e-05,5.57307]
[1778086694212,39.92,81602.54,0.0,0.03025,2e-05,5.57252]
[1778086694433,39.92,81602.54,0.0,0.03025,2e-05,5.57252]
[1778086694469,39.92,81598.82,0.0,0.03018,2e-05,5.56111]
[1778086695469,39.92,81577.46,0.0,0.02973,2e-05,5.49178]
[1778086696120,39.92,81577.46,0.0,0.02973,2e-05,5.49178]
[1778086696477,39.92,81575.76,0.0,0.0297,2e-05,5.48625]
[1778086696786,39.92,81575.76,0.0,0.0297,2e-05,5.48625]
[1778086699681,39.92,81565.4,0.0,0.02949,2e-05,5.45426]
[1778086700009,39.92,81565.4,0.0,0.02949,2e-05,5.45426]
[1778086700504,39.92,81567.38,0.0,0.02954,2e-05,5.46128]
[1778086702114,39.92,81570.72,0.0,0.02961,2e-05,5.47271]
[1778086702518,39.92,81572.77,0.0,0.02965,2e-05,5.47929]
[1778086706547,39.92,81557.86,0.0,0.02934,2e-05,5.43066]
[1778086711581,39.92,81571.44,0.0,0.02961,2e-05,5.47221]
[1778086715609,39.93,81583.34,0.0,0.02987,2e-05,5.5126]
[1778086720644,39.93,81587.46,0.0,0.02997,2e-05,5.52801]
[1778086725679,39.94,81593.2,0.0,0.03011,2e-05,5.54935]
[1778086730715,39.94,81599.32,0.0,0.03025,2e-05,5.57191]
[1778086732969,39.94,81600.11,0.0,0.03027,2e-05,5.57498]
[1778086733427,39.94,81600.11,0.0,0.03027,2e-05,5.57498]
[1778086733500,39.94,81600.41,0.0,0.03028,2e-05,5.5769]
[1778086735386,39.95,81613.91,0.0,0.03057,2e-05,5.62231]
[1778086737311,39.95,81613.7,0.0,0.03057,2e-05,5.62161]
[1778086738400,39.95,81614.39,0.0,0.03059,2e-05,5.62466]
[1778086738455,39.95,81614.76,0.0,0.0306,2e-05,5.62626]
[1778086741451,39.95,81622.71,0.0,0.03077,2e-05,5.65336]
[1778086741483,39.95,81625.91,0.0,0.03084,2e-05,5.66432]
[1778086744849,39.95,81631.11,0.0,0.03096,2e-05,5.68221]
[1778086744883,39.95,81628.24,0.0,0.0309,2e-05,5.67319]
[1778086749947,39.95,81622.8,0.0,0.03079,2e-05,5.65599]
[1778086750048,39.95,81622.5,0.0,0.03078,2e-05,5.65428]
[1778086751137,39.95,81622.5,0.0,0.03078,2e-05,5.65428]
[1778086751233,39.95,81622.4,0.0,0.03078,2e-05,5.65358]
[1778086756899,39.95,81616.76,0.0,0.03064,2e-05,5.63306]
[1778086761959,39.95,81604.28,0.0,0.03038,2e-05,5.59148]
[1778086766977,39.94,81597.81,0.0,0.03023,2e-05,5.56874]
[1778086771004,39.94,81589.32,0.0,0.03003,2e-05,5.53749]
[1778086776038,39.94,81588.1,0.0,0.03,2e-05,5.53253]
[1778086781074,39.94,81589.14,0.0,0.03002,2e-05,5.5349]
[1778086784095,39.94,81599.67,0.0,0.03023,2e-05,5.56876]
[1778086789130,39.94,81601.75,0.0,0.03029,2e-05,5.57687]
[1778086794166,39.94,81602.84,0.0,0.03032,2e-05,5.58239]
[1778086799202,39.95,81608.34,0.0,0.03045,2e-05,5.60199]
[1778086803228,39.94,81596.98,0.0,0.0302,2e-05,5.56359]
[1778086808267,39.94,81600.69,0.0,0.03027,2e-05,5.57435]
[1778086813303,39.94,81600.22,0.0,0.03025,2e-05,5.57113]
[1778086818338,39.94,81599.07,0.0,0.03021,2e-05,5.5659]
[1778086821359,39.93,81588.41,0.0,0.02999,2e-05,5.53016]
[1778086826395,39.93,81585.31,0.0,0.02991,2e-05,5.51898]
[1778086831430,39.93,81588.17,0.0,0.02995,2e-05,5.52486]
[1778086836465,39.93,81590.34,0.0,0.02999,2e-05,5.53103]
[1778086840493,39.93,81579.67,0.0,0.02977,2e-05,5.49553]
[1778086843622,39.93,81568.22,0.0,0.02953,2e-05,5.45797]
[1778086846535,39.93,81554.38,0.0,0.02924,2e-05,5.41308]
[1778086851572,39.93,81556.63,0.0,0.02929,2e-05,5.42042]
[1778086856604,39.93,81553.25,0.0,0.02922,2e-05,5.40954]
[1778086859627,39.93,81542.74,0.0,0.029,2e-05,5.37587]
[1778086865670,39.93,81546.09,0.0,0.02907,2e-05,5.38701]
[1778086870712,39.93,81550.34,0.0,0.02916,2e-05,5.40083]
[1778086875744,39.93,81556.69,0.0,0.02929,2e-05,5.42129]
[1778086879171,39.93,81542.89,0.0,0.02901,2e-05,5.37689]
[1778086884807,39.93,81542.73,0.0,0.02901,2e-05,5.37669]
[1778086889841,39.93,81549.16,0.0,0.02914,2e-05,5.39759]
[1778086894877,39.93,81544.33,0.0,0.02903,2e-05,5.37985]
[1778086899912,39.93,81544.21,0.0,0.02903,2e-05,5.37972]
[1778086904947,39.93,81536.77,0.0,0.02888,2e-05,5.35625]
[1778086909982,39.93,81529.69,0.0,0.02874,2e-05,5.33413]
[1778086915020,39.93,81532.0,0.0,0.02879,2e-05,5.34201]
[1778086920053,39.93,81536.69,0.0,0.02889,2e-05,5.35731]
[1778086925087,39.93,81534.39,0.0,0.02884,2e-05,5.35033]
[1778086930122,39.93,81533.92,0.0,0.02884,2e-05,5.34936]
[1778086935158,39.93,81540.6,0.0,0.02898,2e-05,5.37114]
[1778086940193,39.94,81538.81,0.0,0.02894,2e-05,5.36579]
[1778086945228,39.94,81541.5,0.0,0.029,2e-05,5.37482]
[1778086947243,39.94,81554.27,0.0,0.02926,2e-05,5.41597]
[1778086949662,39.94,81566.55,0.0,0.02952,2e-05,5.45561]
[1778086955298,39.94,81582.18,0.0,0.02983,2e-05,5.50365]
[1778086960333,39.93,81583.53,0.0,0.02985,2e-05,5.50739]
[1778086965368,39.93,81587.4,0.0,0.02993,2e-05,5.51927]
[1778086973424,39.93,81587.06,0.0,0.02991,2e-05,5.51688]
[1778086978459,39.93,81583.71,0.0,0.02984,2e-05,5.50536]
[1778086983494,39.93,81594.5,0.0,0.03006,2e-05,5.54007]
[1778086988530,39.93,81589.33,0.0,0.02995,2e-05,5.52249]
[1778086993564,39.93,81579.34,0.0,0.02973,2e-05,5.48935]
[1778086998601,39.93,81579.57,0.0,0.02974,2e-05,5.48973]
[1778087003636,39.92,81576.41,0.0,0.02967,2e-05,5.47917]
[1778087006122,39.92,81575.94,0.0,0.02966,2e-05,5.47754]
[1778087006660,39.92,81578.91,0.0,0.02972,2e-05,5.48709]
[1778087010455,39.92,81578.16,0.0,0.0297,2e-05,5.48453]
[1778087010688,39.92,81579.39,0.0,0.02973,2e-05,5.48841]
[1778087011651,39.92,81579.39,0.0,0.02973,2e-05,5.48841]
[1778087011694,39.92,81579.86,0.0,0.02972,2e-05,5.4875]
[1778087014461,39.92,81579.37,0.0,0.02971,2e-05,5.48577]
[1778087014475,39.92,81579.37,0.0,0.02971,2e-05,5.48577]
[1778087014715,39.92,81591.33,0.0,0.02996,2e-05,5.5246]
[1778087015722,39.92,81602.41,0.0,0.03019,2e-05,5.56092]
[1778087019009,39.93,81608.99,0.0,0.03034,2e-05,5.58394]
[1778087019750,39.93,81608.7,0.0,0.03034,2e-05,5.58343]
[1778087020684,39.93,81608.7,0.0,0.03034,2e-05,5.58343]
[1778087020757,39.93,81608.21,0.0,0.03033,2e-05,5.58159]
[1778087025792,39.92,81606.57,0.0,0.03029,2e-05,5.57509]
[1778087030827,39.92,81602.54,0.0,0.03019,2e-05,5.56079]
[1778087035862,39.92,81603.07,0.0,0.0302,2e-05,5.5615]
[1778087040897,39.92,81600.21,0.0,0.03013,2e-05,5.55083]
[1778087045932,39.92,81590.68,0.0,0.02992,2e-05,5.51893]
[1778087048957,39.91,81603.22,0.0,0.03019,2e-05,5.55955]
[1778087053998,39.91,81597.65,0.0,0.03006,2e-05,5.54021]
[1778087059035,39.91,81605.47,0.0,0.03022,2e-05,5.56454]
[1778087064068,39.91,81606.23,0.0,0.03023,2e-05,5.56599]
[1778087070511,39.9,81606.72,0.0,0.03022,2e-05,5.56581]
[1778087076157,39.9,81618.1,0.0,0.03044,2e-05,5.59955]
[1778087079177,39.9,81632.43,0.0,0.03074,2e-05,5.64605]
[1778087085219,39.9,81634.5,0.0,0.03077,2e-05,5.6507]
[1778087090654,39.89,81619.27,0.0,0.03043,2e-05,5.59801]
[1778087096295,39.89,81617.78,0.0,0.03039,2e-05,5.59168]
[1778087101331,39.89,81618.82,0.0,0.03041,2e-05,5.5938]
[1778087105360,39.88,81631.74,0.0,0.03067,2e-05,5.63546]
[1778087106643,39.88,81631.74,0.0,0.03067,2e-05,5.63546]
[1778087106673,39.88,81639.9,0.0,0.03085,2e-05,5.66223]
[1778087109586,39.88,81643.53,0.0,0.03093,2e-05,5.67461]
[1778087110668,39.88,81641.34,0.0,0.03088,2e-05,5.66758]
[1778087110690,39.88,81638.7,0.0,0.03083,2e-05,5.65907]
[1778087116437,39.89,81640.29,0.0,0.03087,2e-05,5.66592]
[1778087121472,39.89,81644.07,0.0,0.03096,2e-05,5.67996]
[1778087124494,39.89,81633.11,0.0,0.03073,2e-05,5.64428]
[1778087128743,39.89,81628.83,0.0,0.03064,2e-05,5.6304]
[1778087128810,39.89,81619.08,0.0,0.03043,2e-05,5.59749]
[1778087129840,39.89,81619.08,0.0,0.03043,2e-05,5.59749]
[1778087129898,39.89,81616.85,0.0,0.03038,2e-05,5.58983]
[1778087135570,39.89,81617.52,0.0,0.03037,2e-05,5.58837]
[1778087140607,39.89,81623.42,0.0,0.0305,2e-05,5.6084]
[1778087145640,39.89,81620.39,0.0,0.03044,2e-05,5.59914]
[1778087150692,39.9,81608.59,0.0,0.03021,2e-05,5.56237]
[1778087156718,39.89,81608.78,0.0,0.03021,2e-05,5.56259]
[1778087161752,39.9,81611.93,0.0,0.03029,2e-05,5.57529]
[1778087166788,39.9,81604.98,0.0,0.03016,2e-05,5.55467]
[1778087171825,39.91,81610.56,0.0,0.03029,2e-05,5.57536]
[1778087176860,39.91,81607.01,0.0,0.03023,2e-05,5.56585]
[1778087179882,39.92,81595.0,0.0,0.02999,2e-05,5.52784]
[1778087184915,39.92,81590.44,0.0,0.02991,2e-05,5.51561]
[1778087189953,39.93,81591.11,0.0,0.02994,2e-05,5.52053]
[1778087194986,39.93,81591.75,0.0,0.02996,2e-05,5.52288]
[1778087200021,39.94,81593.85,0.0,0.03002,2e-05,5.53246]
[1778087205056,39.94,81597.5,0.0,0.03012,2e-05,5.54711]
[1778087210093,39.95,81588.41,0.0,0.02994,2e-05,5.52004]
[1778087215128,39.95,81581.94,0.0,0.02981,2e-05,5.49924]
[1778087218200,39.95,81596.45,0.0,0.03011,2e-05,5.54643]
[1778087224192,39.95,81598.47,0.0,0.03015,2e-05,5.5523]
[1778087226205,39.95,81608.95,0.0,0.03037,2e-05,5.58648]
[1778087231649,39.94,81619.39,0.0,0.03058,2e-05,5.6198]
[1778087238291,39.94,81617.35,0.0,0.03053,2e-05,5.61129]
[1778087243327,39.94,81615.54,0.0,0.03048,2e-05,5.60405]
[1778087248364,39.93,81615.08,0.0,0.03046,2e-05,5.60125]
[1778087253400,39.93,81615.23,0.0,0.03045,2e-05,5.59802]
[1778087258436,39.93,81614.95,0.0,0.03043,2e-05,5.59584]
[1778087263470,39.93,81622.01,0.0,0.03057,2e-05,5.61788]
[1778087268509,39.92,81619.72,0.0,0.03052,2e-05,5.60896]
[1778087273543,39.92,81619.27,0.0,0.0305,2e-05,5.60619]
[1778087278578,39.92,81622.93,0.0,0.03057,2e-05,5.6169]
[1778087283615,39.92,81622.51,0.0,0.03055,2e-05,5.61408]
[1778087290662,39.92,81629.64,0.0,0.0307,2e-05,5.63758]
[1778087295700,39.92,81629.52,0.0,0.03071,2e-05,5.63884]
[1778087298717,39.92,81641.82,0.0,0.03098,2e-05,5.68072]
[1778087303927,39.92,81640.51,0.0,0.03096,2e-05,5.67765]
[1778087309796,39.93,81642.41,0.0,0.03101,2e-05,5.68578]
[1778087312817,39.93,81656.58,0.0,0.03131,2e-05,5.73141]
[1778087315839,39.93,81668.58,0.0,0.03157,2e-05,5.77226]
[1778087320873,39.93,81661.28,0.0,0.03142,2e-05,5.74822]
[1778087322887,39.93,81650.46,0.0,0.03118,2e-05,5.71094]
[1778087327922,39.93,81655.57,0.0,0.03128,2e-05,5.72657]
[1778087332958,39.93,81661.08,0.0,0.0314,2e-05,5.74602]
[1778087337993,39.93,81661.1,0.0,0.03141,2e-05,5.74696]
[1778087343029,39.93,81654.51,0.0,0.03127,2e-05,5.72573]
[1778087348065,39.93,81669.92,0.0,0.03161,2e-05,5.77798]
[1778087353100,39.93,81674.3,0.0,0.03171,2e-05,5.79342]
[1778087358135,39.93,81676.72,0.0,0.03177,2e-05,5.8022]
[1778087363173,39.94,81683.22,0.0,0.03191,2e-05,5.82482]
[1778087368204,39.94,81688.11,0.0,0.03202,2e-05,5.84175]
[1778087371447,39.94,81674.2,0.0,0.03171,2e-05,5.7922]
[1778087377268,39.94,81675.34,0.0,0.03174,2e-05,5.79677]
[1778087382706,39.94,81674.13,0.0,0.03171,2e-05,5.79325]
[1778087388346,39.94,81672.28,0.0,0.03168,2e-05,5.78768]
[1778087392777,39.94,81654.39,0.0,0.03129,2e-05,5.72792]
[1778087396401,39.94,81636.79,0.0,0.03091,2e-05,5.66859]
[1778087399058,39.94,81634.15,0.0,0.03085,2e-05,5.65975]
[1778087399123,39.94,81631.94,0.0,0.03081,2e-05,5.65272]
[1778087401152,39.94,81614.22,0.0,0.03043,2e-05,5.59473]
[1778087401560,39.94,81614.22,0.0,0.03043,2e-05,5.59473]
[1778087401637,39.94,81611.24,0.0,0.03037,2e-05,5.5849]
[1778087402787,39.94,81611.24,0.0,0.03037,2e-05,5.5849]
[1778087402831,39.94,81612.12,0.0,0.03038,2e-05,5.58734]
[1778087408158,39.94,81614.77,0.0,0.03044,2e-05,5.59536]
[1778087408187,39.94,81614.77,0.0,0.03044,2e-05,5.59536]
[1778087408226,39.94,81624.41,0.0,0.03064,2e-05,5.62671]
[1778087413527,39.94,81631.66,0.0,0.0308,2e-05,5.65183]
[1778087416547,39.94,81643.45,0.0,0.03106,2e-05,5.69202]
[1778087421101,39.94,81638.64,0.0,0.03096,2e-05,5.67604]
[1778087421150,39.94,81633.18,0.0,0.03084,2e-05,5.65838]
[1778087422224,39.94,81633.18,0.0,0.03084,2e-05,5.65838]
[1778087422998,39.94,81632.62,0.0,0.03083,2e-05,5.6571]
[1778087428631,39.95,81634.79,0.0,0.03089,2e-05,5.66573]
[1778087433672,39.95,81637.26,0.0,0.03094,2e-05,5.67272]
[1778087437694,39.95,81647.9,0.0,0.03117,2e-05,5.70918]
[1778087443143,39.95,81651.8,0.0,0.03127,2e-05,5.72353]
[1778087448772,39.96,81653.37,0.0,0.03131,2e-05,5.72988]
[1778087453807,39.95,81657.08,0.0,0.03137,2e-05,5.74007]
[1778087458843,39.95,81659.47,0.0,0.03141,2e-05,5.74584]
[1778087463283,39.94,81670.54,0.0,0.03164,2e-05,5.78155]
[1778087468917,39.95,81672.83,0.0,0.0317,2e-05,5.79009]
[1778087473952,39.94,81682.93,0.0,0.0319,2e-05,5.82183]
[1778087477160,39.94,81684.85,0.0,0.03195,2e-05,5.82857]
[1778087477193,39.94,81683.2,0.0,0.03191,2e-05,5.82307]
[1778087480140,39.94,81678.5,0.0,0.0318,2e-05,5.80666]
[1778087480241,39.94,81675.86,0.0,0.03174,2e-05,5.79718]
[1778087481259,39.94,81675.86,0.0,0.03174,2e-05,5.79718]
[1778087482007,39.94,81675.19,0.0,0.03172,2e-05,5.79386]
[1778087487045,39.93,81666.09,0.0,0.0315,2e-05,5.76057]
[1778087492080,39.93,81658.8,0.0,0.03132,2e-05,5.73133]
[1778087495101,39.93,81648.0,0.0,0.03108,2e-05,5.694]
[1778087500137,39.92,81646.91,0.0,0.03104,2e-05,5.68865]
[1778087503157,39.92,81635.37,0.0,0.03079,2e-05,5.64925]
[1778087508192,39.92,81629.17,0.0,0.03065,2e-05,5.62735]
[1778087513227,39.92,81629.22,0.0,0.03064,2e-05,5.62627]
[1778087518263,39.91,81627.88,0.0,0.03058,2e-05,5.61709]
[1778087523298,39.9,81625.38,0.0,0.03051,2e-05,5.60675]
[1778087525312,39.9,81636.3,0.0,0.03074,2e-05,5.64246]
[1778087530312,39.9,81636.3,0.0,0.03074,2e-05,5.64129]
[1778087533367,39.9,81650.32,0.0,0.03103,2e-05,5.68743]
[1778087538403,39.9,81654.4,0.0,0.03113,2e-05,5.70245]
[1778087543848,39.9,81655.19,0.0,0.03113,2e-05,5.70312]
[1778087547465,39.9,81668.08,0.0,0.03141,2e-05,5.74614]
[1778087552501,39.9,81676.41,0.0,0.03158,2e-05,5.77139]
[1778087558542,39.9,81677.56,0.0,0.03161,2e-05,5.77634]
[1778087563990,39.9,81687.51,0.0,0.03183,2e-05,5.81079]
[1778087569618,39.9,81689.16,0.0,0.03187,2e-05,5.81636]
[1778087574654,39.89,81690.14,0.0,0.03187,2e-05,5.81673]
[1778087579689,39.89,81686.14,0.0,0.03177,2e-05,5.80025]
[1778087584724,39.88,81679.91,0.0,0.03161,2e-05,5.77636]
[1778087589762,39.88,81693.12,0.0,0.03188,2e-05,5.8184]
[1778087594794,39.88,81694.53,0.0,0.03191,2e-05,5.82278]
[1778087598822,39.88,81682.6,0.0,0.03165,2e-05,5.78198]
[1778087604270,39.87,81669.73,0.0,0.03134,2e-05,5.73549]
[1778087609900,39.87,81678.12,0.0,0.03152,2e-05,5.76277]
[1778087614935,39.87,81677.43,0.0,0.0315,2e-05,5.75877]
[1778087621037,39.87,81677.08,0.0,0.0315,2e-05,5.75865]
[1778087626072,39.87,81675.07,0.0,0.03146,2e-05,5.75274]
[1778087631107,39.88,81667.56,0.0,0.0313,2e-05,5.72862]
[1778087636142,39.87,81668.99,0.0,0.03133,2e-05,5.73326]
[1778087641177,39.88,81670.13,0.0,0.03136,2e-05,5.73751]
[1778087646212,39.88,81672.54,0.0,0.03142,2e-05,5.74668]
[1778087651247,39.88,81674.33,0.0,0.03147,2e-05,5.7537]
[1778087657290,39.88,81674.77,0.0,0.03148,2e-05,5.75631]
[1778087660149,39.88,81676.79,0.0,0.03153,2e-05,5.76348]
[1778087660312,39.88,81680.22,0.0,0.03161,2e-05,5.77523]
[1778087665347,39.88,81687.92,0.0,0.03178,2e-05,5.8019]
[1778087665647,39.88,81687.92,0.0,0.03178,2e-05,5.8019]
[1778087666894,39.88,81687.94,0.0,0.03178,2e-05,5.80206]
[1778087667361,39.88,81687.79,0.0,0.03178,2e-05,5.80165]
[1778087672396,39.89,81687.26,0.0,0.03176,2e-05,5.79777]
[1778087677432,39.89,81686.88,0.0,0.03175,2e-05,5.79692]
[1778087682466,39.89,81679.76,0.0,0.0316,2e-05,5.77326]
[1778087683590,39.89,81677.37,0.0,0.03155,2e-05,5.76531]
[1778087684482,39.89,81677.81,0.0,0.03156,2e-05,5.76692]
[1778087684774,39.89,81677.81,0.0,0.03156,2e-05,5.76692]
[1778087685488,39.89,81678.16,0.0,0.03156,2e-05,5.76823]
[1778087690522,39.89,81676.52,0.0,0.03153,2e-05,5.76337]
[1778087694550,39.89,81666.16,0.0,0.0313,2e-05,5.72713]
[1778087699585,39.88,81666.46,0.0,0.03129,2e-05,5.72583]
[1778087704970,39.88,81660.74,0.0,0.03115,2e-05,5.70449]
[1778087712676,39.88,81660.89,0.0,0.03115,2e-05,5.705]
[1778087715041,39.88,81650.51,0.0,0.03092,2e-05,5.66903]
[1778087720732,39.87,81652.13,0.0,0.03093,2e-05,5.66967]
[1778087725767,39.85,81653.22,0.0,0.03091,2e-05,5.66727]
[1778087730802,39.84,81647.95,0.0,0.03076,2e-05,5.64367]
[1778087732857,39.84,81639.35,0.0,0.03054,2e-05,5.61029]
[1778087734978,39.83,81622.94,0.0,0.03018,2e-05,5.55383]
[1778087740873,39.82,81613.88,0.0,0.02995,2e-05,5.51808]
[1778087745908,39.81,81605.38,0.0,0.02974,2e-05,5.48543]
[1778087751450,39.8,81597.21,0.0,0.02955,2e-05,5.4552]
[1778087757362,39.79,81598.5,0.0,0.02954,2e-05,5.45419]
[1778087757364,39.79,81585.74,0.0,0.02926,2e-05,5.41105]
[1778087763027,39.78,81589.1,0.0,0.02931,2e-05,5.41806]
[1778087765274,39.78,81575.87,0.0,0.02902,2e-05,5.37303]
[1778087768379,39.77,81562.32,0.0,0.02873,2e-05,5.3274]
[1778087773097,39.77,81551.28,0.0,0.02849,2e-05,5.28972]
[1778087778132,39.76,81554.51,0.0,0.02854,2e-05,5.29706]
[1778087783166,39.76,81546.88,0.0,0.02836,2e-05,5.26983]
[1778087787202,39.75,81533.31,0.0,0.02808,2e-05,5.22459]
[1778087792238,39.75,81524.77,0.0,0.02788,2e-05,5.19247]
[1778087795621,39.74,81509.6,0.0,0.02757,2e-05,5.14314]
[1778087798284,39.74,81498.47,0.0,0.02734,2e-05,5.10775]
[1778087799685,39.74,81498.47,0.0,0.02734,2e-05,5.10775]
[1778087799758,39.74,81495.19,0.0,0.02728,2e-05,5.09726]
[1778087800299,39.74,81491.76,0.0,0.02721,2e-05,5.08662]
[1778087801312,39.74,81453.04,0.0,0.02646,2e-05,4.96718]
[1778087802372,39.74,81453.04,0.0,0.02646,2e-05,4.96718]
[1778087802400,39.74,81442.08,0.0,0.02625,2e-05,4.93388]
[1778087807356,39.74,81417.62,0.0,0.0258,2e-05,4.86041]
[1778087812541,39.74,81422.29,0.0,0.02589,2e-05,4.87552]
[1778087813979,39.74,81426.37,0.0,0.02597,2e-05,4.88797]
[1778087814602,39.74,81426.61,0.0,0.02597,2e-05,4.88878]
[1778087820436,39.74,81439.44,0.0,0.02622,2e-05,4.9279]
[1778087825474,39.74,81452.55,0.0,0.02647,2e-05,4.96781]
[1778087830508,39.74,81462.98,0.0,0.02666,2e-05,4.99937]
[1778087835546,39.74,81470.21,0.0,0.0268,2e-05,5.02092]
[1778087838569,39.74,81485.21,0.0,0.02708,2e-05,5.06668]
[1778087842597,39.74,81497.7,0.0,0.02732,2e-05,5.1045]
[1778087847633,39.74,81501.74,0.0,0.02739,2e-05,5.1158]
[1778087852668,39.73,81511.82,0.0,0.02757,2e-05,5.14364]
[1778087857703,39.73,81502.17,0.0,0.02737,2e-05,5.112]
[1778087862930,39.73,81499.84,0.0,0.02732,2e-05,5.10383]
[1778087862949,39.73,81499.84,0.0,0.02732,2e-05,5.10383]
[1778087863451,39.73,81499.84,0.0,0.02732,2e-05,5.10383]
[1778087863571,39.73,81499.04,0.0,0.0273,2e-05,5.10111]
[1778087864275,39.73,81499.04,0.0,0.0273,2e-05,5.10111]
[1778087864388,39.73,81441.87,0.0,0.0262,2e-05,4.92551]
[1778087864831,39.73,81420.44,0.0,0.0258,2e-05,4.86092]
[1778087866981,39.73,81418.32,0.0,0.02576,2e-05,4.85459]
[1778087867075,39.73,81417.46,0.0,0.02575,2e-05,4.85228]
[1778087870762,39.73,81414.27,0.0,0.02569,2e-05,4.84344]
[1778087870814,39.73,81413.97,0.0,0.02569,2e-05,4.84272]
[1778087876207,39.73,81407.32,0.0,0.02557,2e-05,4.8238]
[1778087881890,39.73,81405.03,0.0,0.02554,2e-05,4.8181]
[1778087887110,39.74,81398.58,0.0,0.02542,2e-05,4.79963]
[1778087889454,39.74,81398.33,0.0,0.02542,2e-05,4.79929]
[1778087889457,39.74,81398.33,0.0,0.02542,2e-05,4.79929]
[1778087896352,39.74,81415.28,0.0,0.02574,2e-05,4.8516]
[1778087902033,39.74,81416.73,0.0,0.02578,2e-05,4.85675]
[1778087907067,39.74,81417.53,0.0,0.0258,2e-05,4.85985]
[1778087912102,39.75,81423.32,0.0,0.0259,2e-05,4.87565]
[1778087917137,39.75,81420.87,0.0,0.02586,2e-05,4.86893]
[1778087922171,39.75,81430.07,0.0,0.02603,2e-05,4.89718]
[1778087927207,39.75,81429.85,0.0,0.02603,2e-05,4.897]
[1778087932242,39.75,81429.3,0.0,0.02602,2e-05,4.89581]
[1778087937277,39.75,81431.19,0.0,0.02606,2e-05,4.90196]
[1778087942312,39.75,81427.4,0.0,0.02599,2e-05,4.89105]
[1778087946709,39.75,81437.82,0.0,0.02619,2e-05,4.92299]
[1778087952382,39.75,81437.08,0.0,0.02618,2e-05,4.92112]
[1778087957417,39.75,81444.28,0.0,0.02632,2e-05,4.94331]
[1778087962453,39.76,81448.15,0.0,0.02639,2e-05,4.95521]
[1778087965473,39.76,81460.45,0.0,0.02663,2e-05,4.99269]
[1778087970509,39.75,81462.4,0.0,0.02666,2e-05,4.99831]
[1778087975544,39.75,81463.07,0.0,0.02666,2e-05,4.99766]
[1778087980579,39.75,81464.85,0.0,0.02669,2e-05,5.00269]
[1778087984607,39.75,81477.2,0.0,0.02693,2e-05,5.04019]
[1778087989642,39.75,81482.78,0.0,0.02703,2e-05,5.05657]
[1778087994678,39.75,81486.12,0.0,0.02709,2e-05,5.06607]
[1778087999714,39.75,81486.2,0.0,0.02709,2e-05,5.06551]
[1778088003741,39.74,81497.62,0.0,0.0273,2e-05,5.10003]
[1778088008776,39.74,81488.65,0.0,0.02712,2e-05,5.07138]
[1778088013811,39.74,81491.69,0.0,0.02718,2e-05,5.07987]
[1778088018847,39.74,81497.25,0.0,0.02728,2e-05,5.09595]
[1778088023882,39.74,81498.2,0.0,0.02729,2e-05,5.09807]
[1778088028918,39.73,81489.67,0.0,0.02712,2e-05,5.07043]
[1778088033952,39.73,81482.46,0.0,0.02696,2e-05,5.04531]
[1778088038988,39.73,81489.23,0.0,0.02709,2e-05,5.06549]
[1778088044024,39.73,81488.47,0.0,0.02707,2e-05,5.06241]
[1778088049057,39.73,81494.59,0.0,0.02718,2e-05,5.08037]
[1778088054092,39.73,81495.61,0.0,0.0272,2e-05,5.08287]
[1778088059127,39.73,81497.59,0.0,0.02723,2e-05,5.08822]
[1778088064162,39.72,81492.05,0.0,0.02712,2e-05,5.0703]
[1778088066177,39.72,81502.68,0.0,0.02732,2e-05,5.10296]
[1778088069198,39.72,81515.59,0.0,0.02757,2e-05,5.14259]
[1778088074233,39.72,81521.49,0.0,0.02768,2e-05,5.1594]
[1778088079267,39.72,81522.44,0.0,0.02769,2e-05,5.16129]
[1778088084303,39.71,81520.95,0.0,0.02765,2e-05,5.15527]
[1778088089348,39.71,81523.1,0.0,0.02769,2e-05,5.16093]
[1778088089363,39.71,81523.1,0.0,0.02769,2e-05,5.16093]
[1778088089838,39.71,81524.63,0.0,0.02772,2e-05,5.16544]
[1778088090546,39.71,81524.63,0.0,0.02772,2e-05,5.16544]
[1778088090863,39.71,81523.6,0.0,0.02769,2e-05,5.16191]
[1778088096387,39.71,81519.26,0.0,0.02759,2e-05,5.14428]
[1778088101422,39.7,81518.09,0.0,0.02755,2e-05,5.13916]
[1778088106456,39.7,81526.75,0.0,0.02771,2e-05,5.16471]
[1778088110485,39.7,81516.66,0.0,0.02751,2e-05,5.1318]
[1778088115520,39.69,81515.62,0.0,0.02748,2e-05,5.12711]
[1778088120555,39.69,81519.24,0.0,0.02754,2e-05,5.13689]
[1778088125590,39.69,81518.54,0.0,0.02751,2e-05,5.1331]
[1778088130625,39.69,81519.96,0.0,0.02753,2e-05,5.13589]
[1778088135650,39.68,81518.11,0.0,0.02749,2e-05,5.12911]
[1778088140699,39.68,81507.67,0.0,0.02727,2e-05,5.09437]
[1778088146740,39.68,81498.47,0.0,0.02708,2e-05,5.06435]
[1778088151776,39.67,81491.52,0.0,0.02693,2e-05,5.03945]
[1778088156811,39.67,81494.1,0.0,0.02697,2e-05,5.0461]
[1778088159832,39.67,81507.19,0.0,0.02722,2e-05,5.08608]
[1778088164867,39.67,81509.06,0.0,0.02725,2e-05,5.09045]
[1778088169902,39.66,81513.68,0.0,0.02733,2e-05,5.10341]
[1778088174939,39.66,81510.32,0.0,0.02725,2e-05,5.09128]
[1778088179972,39.66,81517.2,0.0,0.02738,2e-05,5.11157]
[1778088185010,39.65,81518.39,0.0,0.02739,2e-05,5.1138]
[1778088190049,39.65,81520.3,0.0,0.02742,2e-05,5.11831]
[1778088195963,39.65,81520.46,0.0,0.02742,2e-05,5.11764]
[1778088200963,39.65,81524.26,0.0,0.02748,2e-05,5.12771]
[1778088206114,39.64,81520.86,0.0,0.0274,2e-05,5.1153]
[1778088210186,39.64,81533.41,0.0,0.02764,2e-05,5.1531]
[1778088215222,39.64,81529.22,0.0,0.02753,2e-05,5.13606]
[1778088220255,39.63,81532.09,0.0,0.02758,2e-05,5.14357]
[1778088225603,39.63,81534.29,0.0,0.02762,2e-05,5.14924]
[1778088232339,39.62,81535.26,0.0,0.02762,2e-05,5.14957]
[1778088234354,39.62,81521.42,0.0,0.02734,2e-05,5.10604]
[1778088239389,39.62,81527.27,0.0,0.02745,2e-05,5.12312]
[1778088244774,39.62,81527.42,0.0,0.02745,2e-05,5.12286]
[1778088251472,39.62,81516.95,0.0,0.02723,2e-05,5.0884]
[1778088256507,39.61,81515.26,0.0,0.02719,2e-05,5.08223]
[1778088261542,39.61,81516.65,0.0,0.02722,2e-05,5.08563]
[1778088266916,39.61,81516.05,0.0,0.0272,2e-05,5.08306]
[1778088270571,39.61,81503.5,0.0,0.02695,2e-05,5.04353]
[1778088279043,39.61,81504.23,0.0,0.02695,2e-05,5.04229]
[1778088284704,39.61,81504.39,0.0,0.02694,2e-05,5.04192]
[1778088287725,39.6,81494.02,0.0,0.02674,2e-05,5.0095]
[1778088290746,39.6,81482.0,0.0,0.02651,2e-05,4.97238]
[1778088294774,39.6,81493.86,0.0,0.02673,2e-05,5.00856]
[1778088299810,39.6,81493.79,0.0,0.02673,2e-05,5.008]
[1778088303842,39.6,81480.79,0.0,0.02648,2e-05,4.96799]
[1778088308877,39.6,81479.56,0.0,0.02646,2e-05,4.96422]
[1778088313911,39.6,81478.93,0.0,0.02644,2e-05,4.96224]
[1778088319953,39.6,81479.19,0.0,0.02645,2e-05,4.9629]
[1778088324990,39.6,81478.76,0.0,0.02644,2e-05,4.96144]
[1778088330028,39.6,81478.94,0.0,0.02644,2e-05,4.9618]
[1778088332039,39.6,81497.76,0.0,0.02679,2e-05,5.0171]
[1778088337074,39.6,81500.68,0.0,0.02684,2e-05,5.02549]
[1778088342111,39.6,81502.63,0.0,0.02688,2e-05,5.03099]
[1778088347145,39.6,81499.91,0.0,0.02682,2e-05,5.02216]
[1778088353187,39.6,81502.27,0.0,0.02686,2e-05,5.02895]
[1778088358235,39.6,81505.28,0.0,0.02692,2e-05,5.03781]
[1778088363270,39.59,81501.49,0.0,0.02684,2e-05,5.02551]
[1778088368305,39.59,81497.13,0.0,0.02676,2e-05,5.01173]
[1778088369647,39.59,81497.13,0.0,0.02676,2e-05,5.01173]
[1778088369752,39.59,81497.13,0.0,0.02676,2e-05,5.01173]
[1778088369851,39.59,81494.56,0.0,0.02671,2e-05,5.00369]
[1778088375354,39.59,81494.1,0.0,0.0267,2e-05,5.00197]
[1778088377980,39.59,81493.38,0.0,0.02668,2e-05,4.99971]
[1778088378019,39.59,81490.87,0.0,0.02663,2e-05,4.99195]
[1778088383411,39.59,81489.18,0.0,0.0266,2e-05,4.98658]
[1778088385078,39.59,81478.97,0.0,0.0264,2e-05,4.95526]
[1778088390460,39.59,81480.95,0.0,0.02644,2e-05,4.9614]
[1778088395494,39.59,81473.2,0.0,0.02628,2e-05,4.93561]
[1778088399896,39.59,81459.1,0.0,0.02602,2e-05,4.89321]
[1778088405566,39.6,81460.28,0.0,0.02605,2e-05,4.89747]
[1778088407578,39.6,81477.77,0.0,0.02638,2e-05,4.95073]
[1778088412589,39.6,81484.93,0.0,0.02651,2e-05,4.9726]
[1778088417647,39.6,81487.15,0.0,0.02656,2e-05,4.97935]
[1778088422683,39.6,81485.18,0.0,0.02652,2e-05,4.97329]
[1778088427723,39.6,81485.91,0.0,0.02653,2e-05,4.97555]
[1778088432758,39.6,81483.92,0.0,0.0265,2e-05,4.96951]
[1778088437793,39.6,81477.84,0.0,0.02638,2e-05,4.95102]
[1778088442828,39.6,81483.01,0.0,0.02648,2e-05,4.96703]
[1778088447863,39.6,81483.82,0.0,0.0265,2e-05,4.96956]
[1778088452898,39.6,81485.43,0.0,0.02652,2e-05,4.97226]
[1778088457933,39.6,81486.85,0.0,0.02654,2e-05,4.97667]
[1778088463975,39.6,81492.13,0.0,0.02664,2e-05,4.9928]
[1778088469010,39.6,81495.41,0.0,0.02671,2e-05,5.00274]
[1778088475052,39.6,81497.64,0.0,0.02675,2e-05,5.00944]
[1778088480086,39.6,81493.06,0.0,0.02666,2e-05,4.99523]
[1778088485124,39.6,81483.67,0.0,0.02648,2e-05,4.96654]
[1778088490157,39.6,81472.06,0.0,0.02626,2e-05,4.93127]
[1778088493178,39.6,81487.33,0.0,0.02655,2e-05,4.97806]
[1778088498213,39.6,81488.81,0.0,0.02658,2e-05,4.98258]
[1778088503249,39.6,81489.93,0.0,0.0266,2e-05,4.98602]
[1778088508287,39.6,81488.86,0.0,0.02658,2e-05,4.98278]
[1778088515335,39.6,81489.03,0.0,0.02657,2e-05,4.98111]
[1778088520370,39.6,81488.95,0.0,0.02657,2e-05,4.98099]
[1778088525405,39.6,81488.51,0.0,0.02656,2e-05,4.97977]
[1778088530813,39.6,81488.83,0.0,0.02657,2e-05,4.98094]
[1778088537489,39.6,81489.12,0.0,0.02658,2e-05,4.98207]
[1778088542524,39.6,81489.19,0.0,0.02658,2e-05,4.98245]
[1778088548567,39.6,81488.28,0.0,0.02656,2e-05,4.97977]
[1778088553602,39.6,81482.99,0.0,0.02646,2e-05,4.96363]
[1778088558637,39.6,81481.96,0.0,0.02645,2e-05,4.96061]
[1778088563673,39.6,81483.8,0.0,0.02648,2e-05,4.96625]
[1778088568849,39.6,81483.37,0.0,0.02647,2e-05,4.96491]
[1778088574749,39.6,81484.13,0.0,0.02647,2e-05,4.96474]
[1778088579784,39.6,81486.05,0.0,0.02651,2e-05,4.97056]
[1778088584819,39.6,81486.66,0.0,0.02652,2e-05,4.9724]
[1778088589853,39.6,81486.85,0.0,0.02653,2e-05,4.97301]
[1778088592875,39.6,81470.74,0.0,0.02622,2e-05,4.92394]
[1778088595114,39.6,81458.55,0.0,0.02599,2e-05,4.88717]
[1778088600931,39.6,81460.34,0.0,0.02603,2e-05,4.89339]
[1778088605966,39.6,81466.7,0.0,0.02615,2e-05,4.91341]
[1778088610364,39.6,81477.72,0.0,0.02636,2e-05,4.94728]
[1778088616039,39.6,81483.23,0.0,0.02647,2e-05,4.96439]
[1778088621455,39.6,81477.58,0.0,0.02637,2e-05,4.94742]
[1778088627115,39.61,81478.5,0.0,0.02639,2e-05,4.95066]
[1778088632153,39.61,81480.09,0.0,0.02641,2e-05,4.95362]
[1778088637185,39.61,81480.13,0.0,0.02641,2e-05,4.95395]
[1778088642221,39.61,81479.21,0.0,0.02639,2e-05,4.95141]
[1778088647257,39.61,81483.7,0.0,0.02648,2e-05,4.96532]
[1778088652291,39.61,81483.6,0.0,0.02648,2e-05,4.96515]
[1778088657325,39.61,81488.51,0.0,0.02657,2e-05,4.98031]
[1778088662364,39.61,81491.07,0.0,0.02662,2e-05,4.98813]
[1778088666389,39.61,81477.81,0.0,0.02637,2e-05,4.94763]
[1778088671516,39.61,81483.38,0.0,0.02648,2e-05,4.9649]
[1778088676642,39.61,81482.32,0.0,0.02646,2e-05,4.96185]
[1778088682507,39.61,81482.12,0.0,0.02646,2e-05,4.96152]
[1778088687542,39.61,81486.26,0.0,0.02654,2e-05,4.97436]
[1778088692577,39.61,81486.4,0.0,0.02653,2e-05,4.97258]
[1778088696608,39.61,81471.93,0.0,0.02625,2e-05,4.92852]
[1778088702022,39.61,81470.38,0.0,0.02623,2e-05,4.92432]
[1778088707683,39.61,81464.15,0.0,0.02611,2e-05,4.90599]
[1778088712094,39.61,81479.43,0.0,0.02641,2e-05,4.9528]
[1778088717756,39.61,81488.15,0.0,0.02657,2e-05,4.97951]
[1778088722790,39.61,81491.21,0.0,0.02663,2e-05,4.98875]
[1778088727825,39.61,81486.77,0.0,0.02654,2e-05,4.97502]
[1778088732860,39.61,81489.24,0.0,0.02659,2e-05,4.98251]
[1778088737956,39.61,81487.93,0.0,0.02656,2e-05,4.97831]
[1778088742991,39.61,81486.18,0.0,0.02653,2e-05,4.97288]
[1778088748026,39.61,81490.71,0.0,0.02662,2e-05,4.98668]
[1778088752378,39.61,81479.78,0.0,0.0264,2e-05,4.95079]
[1778088756082,39.61,81468.62,0.0,0.02618,2e-05,4.91694]
[1778088761117,39.61,81471.51,0.0,0.02624,2e-05,4.9261]
[1778088766152,39.61,81470.94,0.0,0.02623,2e-05,4.9248]
[1778088771187,39.61,81472.27,0.0,0.02626,2e-05,4.92904]
[1778088773621,39.61,81471.16,0.0,0.02624,2e-05,4.9257]
[1778088773669,39.61,81471.36,0.0,0.02624,2e-05,4.92635]
[1778088775427,39.61,81471.36,0.0,0.02624,2e-05,4.92644]
[1778088775456,39.61,81478.74,0.0,0.02638,2e-05,4.94891]
[1778088776581,39.61,81478.74,0.0,0.02638,2e-05,4.94891]
[1778088776621,39.61,81478.51,0.0,0.02638,2e-05,4.94822]
[1778088779430,39.61,81478.25,0.0,0.02637,2e-05,4.94744]
[1778088779478,39.61,81478.94,0.0,0.02639,2e-05,4.94955]
[1778088783013,39.61,81473.3,0.0,0.02628,2e-05,4.93237]
[1778088783275,39.61,81473.3,0.0,0.02628,2e-05,4.93239]
[1778088784115,39.61,81473.3,0.0,0.02628,2e-05,4.93239]
[1778088784281,39.61,81469.73,0.0,0.02621,2e-05,4.92157]
[1778088789317,39.62,81470.41,0.0,0.02623,2e-05,4.92391]
[1778088794352,39.62,81473.73,0.0,0.02629,2e-05,4.93438]
[1778088796370,39.62,81484.72,0.0,0.0265,2e-05,4.96794]
[1778088801405,39.62,81488.96,0.0,0.02658,2e-05,4.98086]
[1778088806440,39.62,81488.67,0.0,0.02658,2e-05,4.9799]
[1778088811475,39.62,81488.99,0.0,0.02657,2e-05,4.97853]
[1778088818525,39.62,81489.85,0.0,0.02659,2e-05,4.98113]
[1778088823560,39.62,81492.67,0.0,0.02664,2e-05,4.98973]
[1778088828596,39.62,81490.29,0.0,0.0266,2e-05,4.98235]
[1778088833630,39.62,81489.71,0.0,0.02658,2e-05,4.98053]
[1778088838665,39.62,81474.26,0.0,0.02629,2e-05,4.93341]
[1778088843700,39.62,81475.0,0.0,0.02631,2e-05,4.93599]
[1778088848740,39.62,81483.29,0.0,0.02647,2e-05,4.96152]
[1778088853772,39.62,81484.78,0.0,0.02649,2e-05,4.96614]
[1778088858807,39.62,81476.23,0.0,0.02633,2e-05,4.94005]
[1778088863842,39.62,81477.23,0.0,0.02635,2e-05,4.94335]
[1778088868877,39.62,81479.61,0.0,0.0264,2e-05,4.95074]
[1778088873912,39.62,81477.63,0.0,0.02635,2e-05,4.94251]
[1778088878946,39.62,81469.46,0.0,0.0262,2e-05,4.9179]
[1778088883982,39.62,81463.11,0.0,0.02608,2e-05,4.89907]
[1778088889788,39.62,81464.56,0.0,0.02611,2e-05,4.90391]
[1778088899089,39.62,81466.41,0.0,0.02615,2e-05,4.91078]
[1778088904124,39.62,81465.52,0.0,0.02614,2e-05,4.90866]
[1778088909297,39.63,81467.62,0.0,0.02618,2e-05,4.91559]
[1778088915201,39.63,81462.17,0.0,0.02608,2e-05,4.89994]
[1778088920618,39.63,81469.97,0.0,0.02624,2e-05,4.92413]
[1778088923573,39.63,81458.71,0.0,0.02603,2e-05,4.89042]
[1778088929301,39.63,81456.65,0.0,0.02599,2e-05,4.88516]
[1778088934337,39.63,81462.27,0.0,0.02609,2e-05,4.90069]
[1778088935343,39.63,81474.6,0.0,0.02633,2e-05,4.93827]
[1778088938364,39.63,81487.09,0.0,0.02657,2e-05,4.9766]
[1778088943730,39.63,81488.17,0.0,0.02659,2e-05,4.97991]
[1778088946421,39.63,81472.7,0.0,0.02629,2e-05,4.93268]
[1778088949654,39.63,81483.62,0.0,0.0265,2e-05,4.9662]
[1778088955483,39.63,81483.86,0.0,0.02651,2e-05,4.96705]
[1778088960519,39.63,81482.1,0.0,0.02647,2e-05,4.9618]
[1778088965566,39.63,81492.78,0.0,0.02668,2e-05,4.99462]
[1778088970602,39.63,81482.91,0.0,0.02649,2e-05,4.96437]
[1778088975637,39.63,81480.51,0.0,0.02645,2e-05,4.95722]
[1778088980671,39.64,81479.17,0.0,0.02642,2e-05,4.95342]
[1778088985706,39.64,81480.35,0.0,0.02645,2e-05,4.95733]
[1778088990741,39.64,81480.34,0.0,0.02645,2e-05,4.9576]
[1778088993765,39.64,81493.0,0.0,0.02668,2e-05,4.99418]
[1778088998802,39.64,81490.37,0.0,0.02663,2e-05,4.98613]
[1778089003837,39.64,81489.83,0.0,0.02662,2e-05,4.98449]
[1778089008873,39.64,81490.92,0.0,0.02664,2e-05,4.98788]
[1778089013909,39.64,81491.32,0.0,0.02665,2e-05,4.98914]
[1778089018943,39.64,81491.01,0.0,0.02664,2e-05,4.98821]
[1778089021964,39.64,81477.05,0.0,0.02638,2e-05,4.94555]
[1778089026999,39.64,81484.22,0.0,0.02651,2e-05,4.96767]
[1778089032033,39.64,81484.45,0.0,0.02652,2e-05,4.96856]
[1778089034362,39.64,81474.13,0.0,0.02632,2e-05,4.93714]
[1778089040090,39.64,81472.11,0.0,0.02629,2e-05,4.93151]
[1778089043111,39.64,81482.24,0.0,0.02648,2e-05,4.96263]
[1778089048271,39.64,81482.23,0.0,0.02648,2e-05,4.96275]
[1778089053181,39.64,81472.66,0.0,0.02629,2e-05,4.93151]
[1778089058216,39.64,81473.79,0.0,0.02631,2e-05,4.93535]
[1778089063251,39.64,81471.8,0.0,0.02628,2e-05,4.92967]
[1778089068286,39.64,81473.99,0.0,0.02632,2e-05,4.93669]
[1778089073321,39.64,81475.13,0.0,0.02635,2e-05,4.94044]
[1778089078356,39.64,81472.04,0.0,0.02629,2e-05,4.93125]
[1778089083391,39.64,81479.23,0.0,0.02643,2e-05,4.95335]
[1778089088426,39.64,81478.75,0.0,0.02642,2e-05,4.95198]
[1778089093461,39.64,81483.56,0.0,0.02651,2e-05,4.9667]
[1778089098496,39.64,81479.72,0.0,0.02644,2e-05,4.95501]
[1778089104905,39.65,81475.74,0.0,0.02636,2e-05,4.94302]
[1778089111588,39.65,81473.1,0.0,0.0263,2e-05,4.933]
[1778089117630,39.65,81474.07,0.0,0.02632,2e-05,4.93629]
[1778089122666,39.65,81474.77,0.0,0.02634,2e-05,4.9387]
[1778089127700,39.65,81480.22,0.0,0.02644,2e-05,4.95558]
[1778089132736,39.65,81482.09,0.0,0.02648,2e-05,4.96141]
[1778089138044,39.65,81481.95,0.0,0.02648,2e-05,4.96107]
[1778089143817,39.65,81474.97,0.0,0.02635,2e-05,4.94]
[1778089148852,39.65,81471.43,0.0,0.02628,2e-05,4.92953]
[1778089154893,39.65,81467.86,0.0,0.02622,2e-05,4.91918]
[1778089159930,39.65,81461.21,0.0,0.02609,2e-05,4.89948]
[1778089164964,39.65,81459.2,0.0,0.02606,2e-05,4.89404]
[1778089169998,39.65,81463.91,0.0,0.02615,2e-05,4.90885]
[1778089175035,39.65,81474.14,0.0,0.02634,2e-05,4.93799]
[1778089180069,39.65,81483.03,0.0,0.02651,2e-05,4.9653]
[1778089185104,39.65,81485.36,0.0,0.02655,2e-05,4.97236]
[1778089188125,39.65,81483.28,0.0,0.02651,2e-05,4.96592]
[1778089190138,39.65,81482.95,0.0,0.02651,2e-05,4.96488]
[1778089195536,39.65,81485.34,0.0,0.02655,2e-05,4.972]
[1778089201217,39.65,81476.38,0.0,0.02638,2e-05,4.94454]
[1778089208266,39.65,81474.06,0.0,0.02633,2e-05,4.9376]
[1778089213302,39.65,81480.82,0.0,0.02646,2e-05,4.95819]
[1778089218781,39.65,81480.48,0.0,0.02646,2e-05,4.95712]
[1778089224379,39.65,81473.94,0.0,0.02633,2e-05,4.93726]
[1778089229415,39.65,81468.46,0.0,0.02623,2e-05,4.92067]
[1778089234449,39.66,81468.34,0.0,0.02622,2e-05,4.91832]
[1778089239483,39.66,81468.39,0.0,0.02622,2e-05,4.91876]
[1778089244521,39.66,81470.23,0.0,0.02626,2e-05,4.92463]
[1778089249553,39.66,81470.05,0.0,0.02626,2e-05,4.92437]
[1778089255957,39.66,81469.12,0.0,0.02624,2e-05,4.9219]
[1778089261637,39.66,81467.52,0.0,0.02621,2e-05,4.91742]
[1778089266672,39.66,81476.27,0.0,0.02638,2e-05,4.94427]
[1778089271713,39.66,81470.04,0.0,0.02626,2e-05,4.92559]
[1778089276749,39.66,81464.68,0.0,0.02616,2e-05,4.90972]
[1778089281784,39.66,81462.87,0.0,0.02613,2e-05,4.90469]
[1778089286819,39.66,81457.63,0.0,0.02604,2e-05,4.8894]
[1778089291853,39.66,81458.67,0.0,0.02605,2e-05,4.89083]
[1778089296889,39.66,81459.4,0.0,0.02607,2e-05,4.89357]
[1778089301923,39.67,81460.68,0.0,0.02609,2e-05,4.89799]
[1778089306959,39.67,81460.78,0.0,0.0261,2e-05,4.89882]
[1778089311994,39.67,81465.09,0.0,0.02618,2e-05,4.91241]
[1778089317029,39.67,81463.37,0.0,0.02615,2e-05,4.90755]
[1778089322065,39.67,81462.09,0.0,0.02613,2e-05,4.90406]
[1778089327100,39.67,81461.77,0.0,0.02613,2e-05,4.90346]
[1778089332136,39.67,81458.59,0.0,0.02607,2e-05,4.89428]
[1778089337169,39.67,81462.13,0.0,0.02614,2e-05,4.90542]
[1778089342206,39.67,81460.46,0.0,0.02611,2e-05,4.90071]
[1778089347240,39.67,81457.67,0.0,0.02606,2e-05,4.89262]
[1778089352275,39.67,81459.16,0.0,0.02608,2e-05,4.89519]
[1778089359325,39.68,81458.38,0.0,0.02607,2e-05,4.89334]
[1778089365365,39.68,81460.37,0.0,0.02611,2e-05,4.89978]
[1778089370402,39.68,81462.43,0.0,0.02615,2e-05,4.90632]
[1778089375436,39.68,81463.15,0.0,0.02616,2e-05,4.90882]
[1778089380472,39.68,81460.02,0.0,0.02611,2e-05,4.89963]
[1778089384937,39.68,81449.17,0.0,0.02591,2e-05,4.86723]
[1778089390541,39.68,81457.98,0.0,0.02607,2e-05,4.89434]
[1778089395576,39.68,81455.99,0.0,0.02604,2e-05,4.88869]
[1778089400611,39.68,81456.0,0.0,0.02604,2e-05,4.88911]
[1778089405646,39.68,81456.05,0.0,0.02605,2e-05,4.88966]
[1778089410680,39.68,81459.85,0.0,0.02612,2e-05,4.90151]
[1778089415718,39.68,81466.42,0.0,0.02623,2e-05,4.91945]
[1778089420754,39.68,81477.04,0.0,0.02644,2e-05,4.95193]
[1778089423774,39.68,81488.61,0.0,0.02666,2e-05,4.98723]
[1778089428809,39.68,81488.85,0.0,0.02666,2e-05,4.98766]
[1778089433844,39.68,81487.56,0.0,0.02663,2e-05,4.98342]
[1778089438879,39.68,81488.92,0.0,0.02666,2e-05,4.98728]
[1778089440540,39.68,81488.95,0.0,0.02666,2e-05,4.9873]
[1778089440893,39.68,81489.62,0.0,0.02667,2e-05,4.98929]
[1778089442907,39.68,81500.82,0.0,0.02689,2e-05,5.02353]
[1778089443829,39.68,81500.82,0.0,0.02689,2e-05,5.02353]
[1778089443931,39.68,81503.1,0.0,0.02693,2e-05,5.03044]
[1778089444955,39.68,81503.1,0.0,0.02693,2e-05,5.03044]
[1778089444992,39.68,81501.72,0.0,0.0269,2e-05,5.02605]
[1778089450963,39.68,81502.57,0.0,0.02691,2e-05,5.02796]
[1778089453984,39.68,81515.75,0.0,0.02717,2e-05,5.06833]
[1778089454992,39.68,81527.35,0.0,0.02739,2e-05,5.1042]
[1778089460026,39.68,81529.35,0.0,0.02743,2e-05,5.10921]
[1778089465061,39.67,81532.01,0.0,0.02747,2e-05,5.11625]
[1778089469090,39.67,81542.99,0.0,0.02768,2e-05,5.14953]
[1778089474129,39.67,81542.68,0.0,0.02765,2e-05,5.14476]
[1778089479160,39.67,81535.63,0.0,0.0275,2e-05,5.12145]
[1778089484197,39.66,81536.84,0.0,0.02752,2e-05,5.12405]
[1778089489231,39.66,81536.55,0.0,0.02751,2e-05,5.12193]
[1778089494273,39.66,81536.22,0.0,0.02749,2e-05,5.11971]
[1778089499302,39.66,81537.26,0.0,0.02751,2e-05,5.12179]
[1778089504338,39.65,81541.4,0.0,0.02758,2e-05,5.13354]
[1778089509372,39.65,81543.57,0.0,0.02762,2e-05,5.13911]
[1778089514407,39.65,81543.26,0.0,0.0276,2e-05,5.13692]
[1778089519442,39.65,81550.09,0.0,0.02773,2e-05,5.15709]
[1778089524478,39.64,81548.05,0.0,0.02768,2e-05,5.14946]
[1778089529514,39.64,81540.94,0.0,0.02753,2e-05,5.12598]
[1778089532534,39.64,81529.52,0.0,0.02729,2e-05,5.08742]
[1778089537980,39.64,81525.36,0.0,0.0272,2e-05,5.07369]
[1778089543613,39.64,81520.79,0.0,0.02711,2e-05,5.05893]
[1778089548648,39.64,81519.73,0.0,0.02709,2e-05,5.055]
[1778089553685,39.63,81520.43,0.0,0.0271,2e-05,5.05662]
[1778089558719,39.63,81511.26,0.0,0.02692,2e-05,5.02771]
[1778089563755,39.63,81508.91,0.0,0.02687,2e-05,5.02006]
[1778089568791,39.63,81508.41,0.0,0.02685,2e-05,5.01808]
[1778089573826,39.63,81510.76,0.0,0.0269,2e-05,5.02482]
[1778089578861,39.63,81509.7,0.0,0.02687,2e-05,5.02099]
[1778089583896,39.63,81504.12,0.0,0.02676,2e-05,5.00322]
[1778089588931,39.63,81501.56,0.0,0.02671,2e-05,4.99493]
[1778089593966,39.63,81498.61,0.0,0.02664,2e-05,4.98317]
[1778089600010,39.63,81489.6,0.0,0.02646,2e-05,4.95536]
[1778089605043,39.63,81490.03,0.0,0.02647,2e-05,4.95656]
[1778089610078,39.63,81484.3,0.0,0.02636,2e-05,4.93904]
[1778089615113,39.63,81484.24,0.0,0.02636,2e-05,4.93894]
[1778089618545,39.63,81471.06,0.0,0.02611,2e-05,4.89897]
[1778089621381,39.63,81471.9,0.0,0.02613,2e-05,4.90169]
[1778089621411,39.63,81460.68,0.0,0.02592,2e-05,4.86786]
[1778089623076,39.63,81460.68,0.0,0.02592,2e-05,4.86827]
[1778089623171,39.63,81437.27,0.0,0.02548,2e-05,4.79848]
[1778089623981,39.63,81437.27,0.0,0.02548,2e-05,4.79848]
[1778089624449,39.63,81437.27,0.0,0.02548,2e-05,4.79848]
[1778089624468,39.63,81419.26,0.0,0.02515,2e-05,4.74495]
[1778089627778,39.63,81420.71,0.0,0.02519,2e-05,4.75045]
[1778089628215,39.63,81417.91,0.0,0.02514,2e-05,4.7425]
[1778089629100,39.63,81417.91,0.0,0.02514,2e-05,4.7425]
[1778089629229,39.63,81415.72,0.0,0.0251,2e-05,4.73673]
[1778089630221,39.63,81395.43,0.0,0.02474,2e-05,4.67749]
[1778089630676,39.63,81395.43,0.0,0.02474,2e-05,4.67749]
[1778089631228,39.63,81382.64,0.0,0.0245,2e-05,4.64014]
[1778089635256,39.64,81398.51,0.0,0.02481,2e-05,4.68891]
[1778089636263,39.64,81411.63,0.0,0.02505,2e-05,4.72796]
[1778089639549,39.64,81419.44,0.0,0.0252,2e-05,4.75181]
[1778089639552,39.64,81430.74,0.0,0.02541,2e-05,4.78572]
[1778089640013,39.64,81430.74,0.0,0.02541,2e-05,4.78572]
[1778089640291,39.64,81430.67,0.0,0.02541,2e-05,4.78582]
[1778089645326,39.65,81438.15,0.0,0.02555,2e-05,4.80939]
[1778089645891,39.65,81438.15,0.0,0.02555,2e-05,4.80939]
[1778089646336,39.65,81439.97,0.0,0.02559,2e-05,4.81506]
[1778089651376,39.65,81455.99,0.0,0.02588,2e-05,4.86187]
[1778089656407,39.65,81459.77,0.0,0.02596,2e-05,4.87387]
[1778089661441,39.65,81462.78,0.0,0.02602,2e-05,4.88353]
[1778089665470,39.65,81452.39,0.0,0.02583,2e-05,4.85282]
[1778089670505,39.65,81451.53,0.0,0.02582,2e-05,4.8509]
[1778089675540,39.66,81443.28,0.0,0.02567,2e-05,4.82703]
[1778089681582,39.66,81442.35,0.0,0.02566,2e-05,4.82539]
[1778089686619,39.66,81451.94,0.0,0.02584,2e-05,4.85505]
[1778089687531,39.66,81451.94,0.0,0.02584,2e-05,4.85505]
[1778089687563,39.66,81451.94,0.0,0.02584,2e-05,4.85505]
[1778089687641,39.66,81454.56,0.0,0.02589,2e-05,4.86306]
[1778089688634,39.66,81436.17,0.0,0.02555,2e-05,4.80823]
[1778089689404,39.66,81436.17,0.0,0.02555,2e-05,4.80823]
[1778089689643,39.66,81430.17,0.0,0.02544,2e-05,4.79034]
[1778089693846,39.66,81431.44,0.0,0.02547,2e-05,4.79516]
[1778089694109,39.66,81431.44,0.0,0.02547,2e-05,4.79516]
[1778089694678,39.66,81433.21,0.0,0.0255,2e-05,4.80067]
[1778089695029,39.66,81433.21,0.0,0.0255,2e-05,4.80067]
[1778089695684,39.66,81433.66,0.0,0.02551,2e-05,4.80224]
[1778089696404,39.66,81433.66,0.0,0.02551,2e-05,4.80224]
[1778089696692,39.66,81433.52,0.0,0.02551,2e-05,4.80204]
[1778089699187,39.67,81430.56,0.0,0.02546,2e-05,4.79344]
[1778089699263,39.67,81434.61,0.0,0.02554,2e-05,4.80597]
[1778089700240,39.67,81434.61,0.0,0.02554,2e-05,4.80597]
[1778089700246,39.67,81435.93,0.0,0.02556,2e-05,4.81012]
[1778089700793,39.67,81435.93,0.0,0.02556,2e-05,4.81012]
[1778089700824,39.67,81438.79,0.0,0.02562,2e-05,4.81867]
[1778089702749,39.67,81438.79,0.0,0.02562,2e-05,4.81888]
[1778089702779,39.67,81443.43,0.0,0.0257,2e-05,4.83298]
[1778089704492,39.67,81443.43,0.0,0.0257,2e-05,4.83298]
[1778089704561,39.67,81441.72,0.0,0.02567,2e-05,4.82824]
[1778089709783,39.67,81437.27,0.0,0.0256,2e-05,4.81611]
[1778089714745,39.67,81437.74,0.0,0.0256,2e-05,4.81584]
[1778089715580,39.67,81437.74,0.0,0.0256,2e-05,4.81584]
[1778089716936,39.67,81443.48,0.0,0.02571,2e-05,4.83342]
[1778089716969,39.67,81445.91,0.0,0.02576,2e-05,4.84105]
[1778089722873,39.68,81444.33,0.0,0.02573,2e-05,4.83729]
[1778089727908,39.68,81446.91,0.0,0.02579,2e-05,4.84581]
[1778089732943,39.68,81437.6,0.0,0.02562,2e-05,4.81865]
[1778089734416,39.68,81437.6,0.0,0.02562,2e-05,4.81865]
[1778089734421,39.68,81434.77,0.0,0.02557,2e-05,4.81038]
[1778089740004,39.68,81433.19,0.0,0.02554,2e-05,4.80668]
[1778089740096,39.68,81433.06,0.0,0.02554,2e-05,4.8065]
[1778089741493,39.68,81433.06,0.0,0.02554,2e-05,4.8065]
[1778089741576,39.68,81432.99,0.0,0.02554,2e-05,4.80649]
[1778089747045,39.69,81429.32,0.0,0.02548,2e-05,4.79689]
[1778089749604,39.69,81429.09,0.0,0.02548,2e-05,4.79644]
[1778089749633,39.69,81429.32,0.0,0.02549,2e-05,4.79735]
[1778089755623,39.69,81426.04,0.0,0.02543,2e-05,4.7887]
[1778089755651,39.69,81427.18,0.0,0.02546,2e-05,4.79234]
[1778089756860,39.69,81427.18,0.0,0.02546,2e-05,4.79258]
[1778089757300,39.69,81427.18,0.0,0.02546,2e-05,4.79281]
[1778089758882,39.69,81427.18,0.0,0.02546,2e-05,4.79305]
[1778089759554,39.69,81427.4,0.0,0.02547,2e-05,4.79393]
[1778089764772,39.69,81426.17,0.0,0.02545,2e-05,4.79145]
[1778089765176,39.69,81430.53,0.0,0.02553,2e-05,4.80468]
[1778089770205,39.7,81436.48,0.0,0.02565,2e-05,4.8234]
[1778089773864,39.7,81442.11,0.0,0.02575,2e-05,4.8385]
[1778089773965,39.7,81442.61,0.0,0.02576,2e-05,4.84015]
[1778089777407,39.7,81442.17,0.0,0.02575,2e-05,4.83912]
[1778089777507,39.7,81441.35,0.0,0.02574,2e-05,4.83681]
[1778089781282,39.7,81430.83,0.0,0.02554,2e-05,4.80603]
[1778089786317,39.7,81431.01,0.0,0.02555,2e-05,4.80755]
[1778089792358,39.7,81431.55,0.0,0.02557,2e-05,4.81034]
[1778089797370,39.71,81431.41,0.0,0.02557,2e-05,4.8107]
[1778089797442,39.71,81438.45,0.0,0.02571,2e-05,4.83194]
[1778089800308,39.71,81439.33,0.0,0.02572,2e-05,4.8349]
[1778089800417,39.71,81440.38,0.0,0.02574,2e-05,4.8382]
[1778089802601,39.71,81440.39,0.0,0.02575,2e-05,4.83839]
[1778089802615,39.71,81441.1,0.0,0.02576,2e-05,4.84067]
[1778089806199,39.71,81441.33,0.0,0.02577,2e-05,4.84181]
[1778089806784,39.71,81441.33,0.0,0.02577,2e-05,4.84181]
[1778089806458,39.71,81435.42,0.0,0.02566,2e-05,4.82427]
[1778089807465,39.71,81433.79,0.0,0.02563,2e-05,4.81977]
[1778089812500,39.71,81427.31,0.0,0.02552,2e-05,4.80132]
[1778089815521,39.71,81416.91,0.0,0.02533,2e-05,4.77107]
[1778089820556,39.72,81416.05,0.0,0.02532,2e-05,4.7699]
[1778089823578,39.72,81427.09,0.0,0.02553,2e-05,4.80352]
[1778089828613,39.72,81435.71,0.0,0.0257,2e-05,4.8303]
[1778089833649,39.72,81446.23,0.0,0.02589,2e-05,4.86044]
[1778089838684,39.72,81441.11,0.0,0.0258,2e-05,4.84579]
[1778089843720,39.73,81444.96,0.0,0.02587,2e-05,4.85813]
[1778089848758,39.73,81446.06,0.0,0.0259,2e-05,4.8621]
[1778089853795,39.73,81445.42,0.0,0.02589,2e-05,4.86083]
[1778089858831,39.73,81444.06,0.0,0.02587,2e-05,4.85741]
[1778089863866,39.73,81435.31,0.0,0.02571,2e-05,4.83187]
[1778089868901,39.73,81440.32,0.0,0.02581,2e-05,4.84772]
[1778089873936,39.73,81438.09,0.0,0.02577,2e-05,4.84178]
[1778089878972,39.74,81434.24,0.0,0.02571,2e-05,4.83119]
[1778089885013,39.74,81435.06,0.0,0.02573,2e-05,4.83467]
[1778089890464,39.74,81427.32,0.0,0.02559,2e-05,4.81242]
[1778089896090,39.74,81425.27,0.0,0.02555,2e-05,4.80529]
[1778089901125,39.75,81425.31,0.0,0.02555,2e-05,4.80638]
[1778089906160,39.75,81424.96,0.0,0.02555,2e-05,4.80623]
[1778089911198,39.75,81425.7,0.0,0.02557,2e-05,4.80925]
[1778089914218,39.75,81415.71,0.0,0.02539,2e-05,4.78003]
[1778089918270,39.75,81419.26,0.0,0.02546,2e-05,4.79118]
[1778089918338,39.75,81419.26,0.0,0.02546,2e-05,4.79118]
[1778089918367,39.75,81436.37,0.0,0.02578,2e-05,4.84243]
[1778089919462,39.75,81436.37,0.0,0.02578,2e-05,4.84243]
[1778089919528,39.75,81445.89,0.0,0.02596,2e-05,4.87118]
[1778089921119,39.75,81446.46,0.0,0.02597,2e-05,4.87301]
[1778089921269,39.75,81446.84,0.0,0.02598,2e-05,4.87422]
[1778089922191,39.75,81446.84,0.0,0.02598,2e-05,4.87422]
[1778089922292,39.75,81445.13,0.0,0.02595,2e-05,4.86914]
[1778089927313,39.75,81445.26,0.0,0.02595,2e-05,4.86995]
[1778089932344,39.75,81433.83,0.0,0.02574,2e-05,4.83623]
[1778089937381,39.76,81430.9,0.0,0.02569,2e-05,4.82827]
[1778089942414,39.76,81423.44,0.0,0.02556,2e-05,4.80696]
[1778089947454,39.76,81424.99,0.0,0.02559,2e-05,4.81258]
[1778089952486,39.76,81423.09,0.0,0.02555,2e-05,4.8056]
[1778089957521,39.76,81425.48,0.0,0.0256,2e-05,4.81376]
[1778089962556,39.77,81428.48,0.0,0.02567,2e-05,4.82359]
[1778089967591,39.77,81428.25,0.0,0.02567,2e-05,4.82376]
[1778089970810,39.77,81427.06,0.0,0.02565,2e-05,4.82038]
[1778089970831,39.77,81427.08,0.0,0.02565,2e-05,4.82081]
[1778089973634,39.77,81442.53,0.0,0.02594,2e-05,4.8676]
[1778089978669,39.77,81441.12,0.0,0.02592,2e-05,4.86391]
[1778089983704,39.77,81439.39,0.0,0.02589,2e-05,4.85929]
[1778089988738,39.77,81438.02,0.0,0.02587,2e-05,4.85584]
[1778089991977,39.77,81431.08,0.0,0.02574,2e-05,4.83532]
[1778089992078,39.78,81423.71,0.0,0.0256,2e-05,4.81348]
[1778089997802,39.78,81423.96,0.0,0.02562,2e-05,4.81544]
[1778090002837,39.78,81427.45,0.0,0.02569,2e-05,4.82685]
[1778090007872,39.78,81419.78,0.0,0.02555,2e-05,4.80492]
[1778090012910,39.78,81422.69,0.0,0.0256,2e-05,4.81234]
[1778090014941,39.78,81421.93,0.0,0.02559,2e-05,4.81026]
[1778090015934,39.79,81411.36,0.0,0.02539,2e-05,4.77949]
[1778090016937,39.79,81398.37,0.0,0.02516,2e-05,4.74107]
[1778090020258,39.79,81399.24,0.0,0.02518,2e-05,4.74457]
[1778090020966,39.79,81399.17,0.0,0.02518,2e-05,4.74467]
[1778090026002,39.79,81395.66,0.0,0.02512,2e-05,4.73596]
[1778090031036,39.8,81405.33,0.0,0.02531,2e-05,4.76613]
[1778090035075,39.8,81416.06,0.0,0.02552,2e-05,4.79894]
[1778090041517,39.8,81419.76,0.0,0.02559,2e-05,4.81138]
[1778090042826,39.8,81419.76,0.0,0.02559,2e-05,4.81138]
[1778090042890,39.8,81433.95,0.0,0.02586,2e-05,4.85419]
[1778090048052,39.8,81440.89,0.0,0.02599,2e-05,4.87537]
[1778090048197,39.8,81440.22,0.0,0.02598,2e-05,4.87357]
[1778090049436,39.8,81440.22,0.0,0.02598,2e-05,4.87357]
[1778090049489,39.8,81436.37,0.0,0.02591,2e-05,4.86221]
[1778090051945,39.8,81436.37,0.0,0.02591,2e-05,4.86221]
[1778090051965,39.8,81434.99,0.0,0.02589,2e-05,4.85819]
[1778090057261,39.8,81439.29,0.0,0.02597,2e-05,4.87179]
[1778090062295,39.81,81436.85,0.0,0.02593,2e-05,4.86501]
[1778090067330,39.81,81436.74,0.0,0.02593,2e-05,4.86524]
[1778090075387,39.81,81434.59,0.0,0.02588,2e-05,4.8574]
[1778090080422,39.81,81430.71,0.0,0.02582,2e-05,4.84636]
[1778090085458,39.81,81436.41,0.0,0.02593,2e-05,4.86406]
[1778090090491,39.81,81441.33,0.0,0.02602,2e-05,4.87935]
[1778090095527,39.81,81437.04,0.0,0.02594,2e-05,4.867]
[1778090100562,39.82,81439.61,0.0,0.026,2e-05,4.8753]
[1778090102830,39.82,81439.34,0.0,0.02599,2e-05,4.8746]
[1778090102847,39.82,81439.38,0.0,0.02599,2e-05,4.87483]
[1778090105782,39.82,81440.53,0.0,0.02602,2e-05,4.87853]
[1778090105933,39.82,81440.53,0.0,0.02602,2e-05,4.87853]
[1778090106034,39.82,81440.52,0.0,0.02602,2e-05,4.87872]
[1778090112010,39.82,81441.28,0.0,0.02604,2e-05,4.88159]
[1778090117681,39.82,81441.75,0.0,0.02605,2e-05,4.88368]
[1778090122717,39.82,81449.45,0.0,0.0262,2e-05,4.90736]
[1778090127751,39.82,81446.32,0.0,0.02614,2e-05,4.89833]
[1778090130949,39.82,81426.35,0.0,0.02577,2e-05,4.83871]
[1778090133796,39.82,81417.41,0.0,0.02559,2e-05,4.81014]
[1778090137823,39.82,81417.66,0.0,0.0256,2e-05,4.81178]
[1778090138842,39.83,81418.25,0.0,0.02562,2e-05,4.81376]
[1778090143866,39.83,81413.87,0.0,0.02554,2e-05,4.80216]
[1778090148900,39.83,81424.02,0.0,0.02574,2e-05,4.83324]
[1778090153937,39.83,81424.78,0.0,0.02576,2e-05,4.83651]
[1778090158973,39.83,81424.96,0.0,0.02577,2e-05,4.83805]
[1778090164012,39.84,81423.06,0.0,0.02574,2e-05,4.83347]
[1778090169045,39.84,81431.27,0.0,0.0259,2e-05,4.85933]
[1778090175162,39.84,81435.68,0.0,0.02599,2e-05,4.87324]
[1778090183344,39.84,81441.08,0.0,0.0261,2e-05,4.89065]
[1778090183726,39.84,81441.08,0.0,0.0261,2e-05,4.89065]
[1778090184151,39.84,81442.75,0.0,0.02613,2e-05,4.89589]
[1778090185159,39.84,81459.0,0.0,0.02644,2e-05,4.94508]
[1778090185475,39.84,81459.0,0.0,0.02644,2e-05,4.94508]
[1778090186166,39.84,81464.07,0.0,0.02653,2e-05,4.96048]
[1778090186661,39.84,81464.07,0.0,0.02653,2e-05,4.96048]
[1778090187175,39.84,81464.83,0.0,0.02655,2e-05,4.9628]
[1778090192207,39.84,81473.53,0.0,0.0267,2e-05,4.98688]
[1778090197242,39.84,81486.6,0.0,0.02695,2e-05,5.02663]
[1778090202649,39.84,81488.52,0.0,0.02699,2e-05,5.03189]
[1778090208321,39.84,81488.81,0.0,0.02699,2e-05,5.0322]
[1778090213357,39.84,81490.93,0.0,0.02702,2e-05,5.03809]
[1778090219050,39.84,81492.34,0.0,0.02705,2e-05,5.04211]
[1778090224448,39.84,81501.98,0.0,0.02723,2e-05,5.07099]
[1778090229483,39.83,81501.53,0.0,0.02722,2e-05,5.06889]
[1778090234518,39.83,81492.89,0.0,0.02705,2e-05,5.04164]
[1778090236259,39.83,81492.89,0.0,0.02705,2e-05,5.04164]
[1778090236375,39.83,81489.57,0.0,0.02698,2e-05,5.03134]
[1778090236402,39.83,81489.57,0.0,0.02698,2e-05,5.03134]
[1778090236536,39.83,81485.65,0.0,0.02691,2e-05,5.01924]
[1778090238546,39.83,81475.32,0.0,0.02671,2e-05,4.98755]
[1778090244588,39.83,81468.42,0.0,0.02658,2e-05,4.96669]
[1778090249623,39.83,81469.11,0.0,0.02659,2e-05,4.96897]
[1778090254658,39.83,81483.78,0.0,0.02686,2e-05,5.01155]
[1778090259696,39.83,81485.25,0.0,0.02689,2e-05,5.01578]
[1778090262671,39.83,81483.77,0.0,0.02686,2e-05,5.01112]
[1778090262769,39.83,81483.55,0.0,0.02685,2e-05,5.01039]
[1778090266245,39.83,81483.79,0.0,0.02684,2e-05,5.00885]
[1778090266276,39.83,81482.31,0.0,0.02681,2e-05,5.00321]
[1778090266319,39.83,81482.31,0.0,0.02681,2e-05,5.00321]
[1778090266743,39.82,81482.31,0.0,0.0268,2e-05,5.00212]
[1778090267402,39.82,81482.31,0.0,0.0268,2e-05,5.00212]
[1778090267750,39.82,81482.53,0.0,0.0268,2e-05,5.00169]
[1778090268938,39.82,81482.53,0.0,0.0268,2e-05,5.00169]
[1778090269034,39.82,81482.53,0.0,0.0268,2e-05,5.00169]
[1778090269112,39.82,81472.0,0.0,0.02659,2e-05,4.96842]
[1778090274799,39.82,81472.18,0.0,0.02659,2e-05,4.969]
[1778090279834,39.82,81472.3,0.0,0.02659,2e-05,4.96946]
[1778090284869,39.81,81467.16,0.0,0.02647,2e-05,4.94973]
[1778090290911,39.81,81467.8,0.0,0.02648,2e-05,4.95116]
[1778090295946,39.81,81468.04,0.0,0.02648,2e-05,4.9521]
[1778090301346,39.81,81464.84,0.0,0.02643,2e-05,4.94262]
[1778090311051,39.81,81469.52,0.0,0.02651,2e-05,4.95509]
[1778090316086,39.81,81470.87,0.0,0.02653,2e-05,4.95944]
[1778090321121,39.81,81471.79,0.0,0.02655,2e-05,4.9624]
[1778090327192,39.81,81471.62,0.0,0.02655,2e-05,4.96198]
[1778090333205,39.81,81469.98,0.0,0.02652,2e-05,4.95723]
[1778090338240,39.81,81462.31,0.0,0.02637,2e-05,4.93402]
[1778090343276,39.81,81458.49,0.0,0.0263,2e-05,4.92269]
[1778090348310,39.81,81458.09,0.0,0.0263,2e-05,4.92164]
[1778090353345,39.82,81457.84,0.0,0.02629,2e-05,4.92103]
[1778090358380,39.82,81457.27,0.0,0.02628,2e-05,4.91939]
[1778090363415,39.82,81460.29,0.0,0.02634,2e-05,4.92854]
[1778090368450,39.82,81456.45,0.0,0.02627,2e-05,4.91686]
[1778090373849,39.82,81458.29,0.0,0.02629,2e-05,4.92025]
[1778090382548,39.82,81458.44,0.0,0.0263,2e-05,4.92107]
[1778090387584,39.82,81455.55,0.0,0.02624,2e-05,4.91275]
[1778090393989,39.82,81450.77,0.0,0.02616,2e-05,4.89889]
[1778090399667,39.82,81455.13,0.0,0.02624,2e-05,4.91266]
[1778090404702,39.82,81459.17,0.0,0.02632,2e-05,4.92546]
[1778090409759,39.82,81463.89,0.0,0.02642,2e-05,4.94001]
[1778090414793,39.82,81471.22,0.0,0.02656,2e-05,4.96248]
[1778090420836,39.82,81468.86,0.0,0.02651,2e-05,4.95545]
[1778090425869,39.82,81477.23,0.0,0.02667,2e-05,4.981]
[1778090429898,39.82,81462.75,0.0,0.0264,2e-05,4.93688]
[1778090435940,39.82,81463.71,0.0,0.0264,2e-05,4.93775]
[1778090440977,39.82,81465.32,0.0,0.02644,2e-05,4.94283]
[1778090446016,39.82,81465.27,0.0,0.02644,2e-05,4.94289]
[1778090451046,39.82,81461.22,0.0,0.02636,2e-05,4.93084]
[1778090454415,39.82,81474.95,0.0,0.02662,2e-05,4.97277]
[1778090460109,39.82,81470.22,0.0,0.02653,2e-05,4.95836]
[1778090465143,39.82,81468.37,0.0,0.0265,2e-05,4.9528]
[1778090470179,39.82,81466.55,0.0,0.02646,2e-05,4.94728]
[1778090475214,39.82,81464.31,0.0,0.02642,2e-05,4.94048]
[1778090480249,39.82,81464.42,0.0,0.02642,2e-05,4.9408]
[1778090485284,39.82,81465.33,0.0,0.02644,2e-05,4.94353]
[1778090490319,39.82,81466.52,0.0,0.02646,2e-05,4.94701]
[1778090495354,39.82,81465.51,0.0,0.02643,2e-05,4.94151]
[1778090500389,39.82,81468.57,0.0,0.02649,2e-05,4.95069]
[1778090503894,39.82,81470.32,0.0,0.02652,2e-05,4.95586]
[1778090504417,39.82,81470.97,0.0,0.02653,2e-05,4.95779]
[1778090506431,39.82,81484.98,0.0,0.0268,2e-05,5.00042]
[1778090506819,39.82,81484.98,0.0,0.0268,2e-05,5.00042]
[1778090507439,39.82,81484.77,0.0,0.0268,2e-05,4.99965]
[1778090507985,39.82,81484.77,0.0,0.0268,2e-05,4.99965]
[1778090508445,39.82,81482.95,0.0,0.02676,2e-05,4.99395]
[1778090513480,39.82,81481.91,0.0,0.02674,2e-05,4.99017]
[1778090518515,39.82,81479.51,0.0,0.02669,2e-05,4.98232]
[1778090523550,39.82,81483.99,0.0,0.02677,2e-05,4.99547]
[1778090528586,39.82,81493.74,0.0,0.02695,2e-05,5.02469]
[1778090533620,39.82,81494.1,0.0,0.02695,2e-05,5.02494]
[1778090538655,39.81,81485.08,0.0,0.02677,2e-05,4.99643]
[1778090543690,39.81,81486.03,0.0,0.02679,2e-05,4.99873]
[1778090548725,39.81,81486.94,0.0,0.0268,2e-05,5.00082]
[1778090552755,39.81,81471.67,0.0,0.02649,2e-05,4.9514]
[1778090554797,39.81,81471.08,0.0,0.02648,2e-05,4.94955]
[1778090555122,39.81,81460.79,0.0,0.02629,2e-05,4.91821]
[1778090556031,39.81,81460.79,0.0,0.02629,2e-05,4.91821]
[1778090557205,39.81,81460.85,0.0,0.02629,2e-05,4.9184]
[1778090557230,39.81,81459.52,0.0,0.02626,2e-05,4.91437]
[1778090562825,39.81,81451.76,0.0,0.02612,2e-05,4.89112]
[1778090567859,39.81,81452.52,0.0,0.02613,2e-05,4.8937]
[1778090572894,39.81,81453.47,0.0,0.02615,2e-05,4.89688]
[1778090577930,39.81,81451.61,0.0,0.02612,2e-05,4.89161]
[1778090582965,39.81,81449.86,0.0,0.02609,2e-05,4.88676]
[1778090586993,39.81,81462.08,0.0,0.02632,2e-05,4.924]
[1778090589007,39.81,81472.77,0.0,0.02653,2e-05,4.95647]
[1778090595404,39.81,81474.21,0.0,0.02655,2e-05,4.96067]
[1778090601091,39.81,81478.67,0.0,0.02664,2e-05,4.97414]
[1778090606126,39.81,81481.71,0.0,0.02669,2e-05,4.98318]
[1778090611164,39.81,81473.68,0.0,0.02653,2e-05,4.9561]
[1778090616198,39.81,81469.29,0.0,0.02644,2e-05,4.94275]
[1778090621235,39.81,81470.22,0.0,0.02646,2e-05,4.94569]
[1778090623248,39.81,81452.1,0.0,0.02612,2e-05,4.89088]
[1778090628282,39.81,81451.23,0.0,0.0261,2e-05,4.88872]
[1778090633317,39.81,81452.37,0.0,0.02613,2e-05,4.89259]
[1778090638352,39.81,81450.58,0.0,0.0261,2e-05,4.88758]
[1778090643387,39.82,81448.43,0.0,0.02606,2e-05,4.88146]
[1778090648421,39.82,81447.69,0.0,0.02605,2e-05,4.87962]
[1778090655472,39.82,81446.36,0.0,0.02603,2e-05,4.87613]
[1778090658494,39.82,81431.07,0.0,0.02574,2e-05,4.83071]
[1778090663529,39.82,81429.5,0.0,0.02572,2e-05,4.8266]
[1778090665543,39.82,81417.86,0.0,0.0255,2e-05,4.79247]
[1778090668566,39.82,81407.7,0.0,0.02532,2e-05,4.76309]
[1778090673610,39.82,81403.17,0.0,0.02523,2e-05,4.74857]
[1778090675618,39.83,81416.76,0.0,0.02549,2e-05,4.78937]
[1778090681660,39.83,81421.92,0.0,0.02559,2e-05,4.80586]
[1778090686695,39.83,81431.24,0.0,0.02577,2e-05,4.83445]
[1778090690722,39.83,81420.89,0.0,0.02558,2e-05,4.80413]
[1778090695757,39.83,81424.48,0.0,0.02565,2e-05,4.81568]
[1778090700792,39.84,81423.61,0.0,0.02564,2e-05,4.8139]
[1778090706183,39.84,81426.83,0.0,0.02571,2e-05,4.82451]
[1778090711870,39.84,81427.58,0.0,0.02573,2e-05,4.82757]
[1778090716253,39.84,81445.41,0.0,0.02607,2e-05,4.88194]
[1778090720935,39.84,81457.64,0.0,0.0263,2e-05,4.91918]
[1778090724966,39.84,81469.69,0.0,0.02653,2e-05,4.95583]
[1778090729996,39.84,81462.8,0.0,0.0264,2e-05,4.93491]
[1778090736398,39.84,81461.12,0.0,0.02636,2e-05,4.9277]
[1778090743092,39.84,81452.84,0.0,0.0262,2e-05,4.90308]
[1778090748132,39.84,81451.92,0.0,0.02619,2e-05,4.90075]
[1778090753161,39.84,81455.52,0.0,0.02626,2e-05,4.91202]
[1778090758198,39.85,81460.34,0.0,0.02635,2e-05,4.92679]
[1778090761218,39.85,81445.66,0.0,0.02607,2e-05,4.88269]
[1778090766608,39.85,81436.3,0.0,0.0259,2e-05,4.85489]
[1778090772439,39.85,81429.75,0.0,0.02578,2e-05,4.83595]
[1778090778337,39.85,81429.46,0.0,0.02578,2e-05,4.83633]
[1778090780351,39.85,81441.17,0.0,0.02601,2e-05,4.87164]
[1778090785386,39.85,81450.88,0.0,0.02619,2e-05,4.90115]
[1778090790421,39.85,81451.7,0.0,0.02621,2e-05,4.90391]
[1778090795457,39.85,81451.67,0.0,0.0262,2e-05,4.90191]
[1778090800492,39.85,81451.2,0.0,0.02619,2e-05,4.90096]
[1778090805526,39.86,81451.5,0.0,0.0262,2e-05,4.90236]
[1778090810564,39.86,81458.27,0.0,0.02633,2e-05,4.92328]
[1778090815599,39.85,81456.46,0.0,0.02629,2e-05,4.91722]
[1778090820634,39.86,81457.38,0.0,0.02631,2e-05,4.92051]
[1778090825669,39.86,81458.98,0.0,0.02635,2e-05,4.92588]
[1778090830705,39.86,81459.24,0.0,0.02636,2e-05,4.92717]
[1778090835739,39.86,81453.29,0.0,0.02625,2e-05,4.90986]
[1778090840775,39.86,81443.99,0.0,0.02608,2e-05,4.88251]
[1778090845810,39.86,81444.76,0.0,0.0261,2e-05,4.88565]
[1778090848614,39.86,81444.61,0.0,0.0261,2e-05,4.88551]
[1778090848831,39.86,81443.79,0.0,0.02608,2e-05,4.8832]
[1778090851535,39.86,81442.66,0.0,0.02606,2e-05,4.87908]
[1778090851608,39.86,81442.69,0.0,0.02604,2e-05,4.87599]
[1778090852634,39.86,81442.69,0.0,0.02604,2e-05,4.87599]
[1778090855740,39.85,81441.82,0.0,0.02601,2e-05,4.87075]
[1778090855880,39.85,81442.57,0.0,0.02601,2e-05,4.87214]
[1778090859356,39.85,81441.98,0.0,0.026,2e-05,4.86966]
[1778090859362,39.85,81441.98,0.0,0.026,2e-05,4.86966]
[1778090859908,39.85,81441.66,0.0,0.02599,2e-05,4.86904]
[1778090864943,39.85,81439.82,0.0,0.02597,2e-05,4.86441]
[1778090870606,39.86,81434.55,0.0,0.02587,2e-05,4.84936]
[1778090876023,39.86,81438.09,0.0,0.02595,2e-05,4.86123]
[1778090881057,39.86,81441.48,0.0,0.02602,2e-05,4.87226]
[1778090885084,39.86,81431.34,0.0,0.02583,2e-05,4.84248]
[1778090886726,39.86,81431.34,0.0,0.02583,2e-05,4.84248]
[1778090886867,39.86,81431.51,0.0,0.02583,2e-05,4.84335]
[1778090888720,39.86,81428.07,0.0,0.02577,2e-05,4.83241]
[1778090888723,39.86,81424.65,0.0,0.0257,2e-05,4.8222]
[1778090889996,39.86,81424.65,0.0,0.0257,2e-05,4.8222]
[1778090890118,39.86,81423.12,0.0,0.02566,2e-05,4.816]
[1778090895153,39.85,81421.68,0.0,0.02561,2e-05,4.80772]
[1778090898428,39.85,81420.1,0.0,0.02557,2e-05,4.80141]
[1778090898483,39.84,81419.96,0.0,0.02556,2e-05,4.8002]
[1778090899495,39.84,81419.96,0.0,0.02556,2e-05,4.8002]
[1778090899523,39.84,81420.78,0.0,0.02557,2e-05,4.80184]
[1778090901423,39.84,81420.78,0.0,0.02558,2e-05,4.80209]
[1778090902635,39.84,81421.35,0.0,0.02559,2e-05,4.80402]
[1778090902736,39.84,81420.63,0.0,0.02558,2e-05,4.80212]
[1778090909251,39.85,81420.06,0.0,0.02558,2e-05,4.80208]
[1778090914286,39.85,81418.99,0.0,0.02555,2e-05,4.79782]
[1778090919321,39.85,81421.2,0.0,0.0256,2e-05,4.80557]
[1778090924356,39.85,81419.2,0.0,0.02557,2e-05,4.8008]
[1778090929391,39.86,81418.25,0.0,0.02556,2e-05,4.79915]
[1778090935257,39.86,81419.71,0.0,0.02559,2e-05,4.80443]
[1778090937852,39.86,81409.39,0.0,0.02541,2e-05,4.7747]
[1778090943490,39.86,81405.51,0.0,0.02535,2e-05,4.76488]
[1778090947924,39.87,81388.68,0.0,0.02505,2e-05,4.71651]
[1778090953595,39.87,81384.23,0.0,0.02498,2e-05,4.70573]
[1778090956616,39.87,81395.8,0.0,0.0252,2e-05,4.74083]
[1778090961651,39.88,81393.12,0.0,0.02516,2e-05,4.73461]
[1778090966701,39.88,81394.66,0.0,0.0252,2e-05,4.74081]
[1778090971736,39.89,81394.79,0.0,0.0252,2e-05,4.74058]
[1778090976772,39.89,81393.52,0.0,0.02519,2e-05,4.73848]
[1778090981806,39.89,81387.78,0.0,0.02509,2e-05,4.72328]
[1778090986840,39.9,81396.78,0.0,0.02527,2e-05,4.75147]
[1778090990755,39.9,81397.08,0.0,0.02528,2e-05,4.7533]
[1778090990871,39.9,81401.82,0.0,0.02537,2e-05,4.7679]
[1778090991242,39.9,81401.82,0.0,0.02537,2e-05,4.7679]
[1778090991601,39.9,81401.82,0.0,0.02537,2e-05,4.7679]
[1778090991881,39.9,81417.87,0.0,0.02567,2e-05,4.81573]
[1778090992885,39.9,81431.5,0.0,0.02592,2e-05,4.85658]
[1778090994321,39.9,81434.19,0.0,0.02598,2e-05,4.86465]
[1778090994899,39.9,81441.56,0.0,0.02611,2e-05,4.88692]
[1778090998228,39.9,81443.64,0.0,0.02616,2e-05,4.89344]
[1778090998927,39.9,81442.97,0.0,0.02614,2e-05,4.89152]
[1778091003965,39.9,81433.44,0.0,0.02597,2e-05,4.86348]
[1778091009006,39.9,81434.43,0.0,0.02599,2e-05,4.86712]
[1778091013027,39.91,81413.39,0.0,0.0256,2e-05,4.80484]
[1778091018062,39.91,81414.58,0.0,0.02563,2e-05,4.80961]
[1778091023097,39.91,81414.98,0.0,0.02565,2e-05,4.81212]
[1778091024105,39.91,81403.8,0.0,0.02544,2e-05,4.77895]
[1778091029141,39.91,81399.53,0.0,0.02537,2e-05,4.7678]
[1778091034178,39.92,81399.32,0.0,0.02537,2e-05,4.76635]
[1778091036191,39.92,81389.0,0.0,0.02518,2e-05,4.7368]
[1778091041225,39.92,81387.71,0.0,0.02517,2e-05,4.73435]
[1778091046263,39.93,81388.76,0.0,0.0252,2e-05,4.73946]
[1778091051710,39.93,81388.5,0.0,0.0252,2e-05,4.74003]
[1778091052302,39.93,81388.79,0.0,0.02521,2e-05,4.74121]
[1778091056924,39.93,81388.68,0.0,0.02521,2e-05,4.74188]
[1778091062372,39.94,81388.7,0.0,0.02523,2e-05,4.74453]
[1778091067407,39.94,81392.45,0.0,0.02531,2e-05,4.75718]
[1778091072442,39.94,81401.41,0.0,0.02548,2e-05,4.78508]
[1778091077478,39.95,81404.91,0.0,0.02556,2e-05,4.79666]
[1778091082512,39.95,81393.56,0.0,0.02535,2e-05,4.76426]
[1778091088127,39.95,81392.83,0.0,0.02535,2e-05,4.76314]
[1778091098200,39.96,81384.42,0.0,0.0252,2e-05,4.73882]
[1778091098239,39.96,81381.83,0.0,0.02515,2e-05,4.73151]
[1778091098304,39.96,81381.83,0.0,0.02515,2e-05,4.73151]
[1778091098987,39.96,81366.63,0.0,0.02488,2e-05,4.68767]
[1778091100178,39.96,81366.63,0.0,0.02488,2e-05,4.68767]
[1778091100638,39.96,81368.24,0.0,0.02491,2e-05,4.69275]
[1778091103661,39.96,81382.9,0.0,0.02519,2e-05,4.73675]
[1778091105077,39.96,81382.9,0.0,0.02519,2e-05,4.73675]
[1778091105176,39.96,81387.89,0.0,0.02528,2e-05,4.75173]
[1778091110709,39.97,81393.21,0.0,0.02539,2e-05,4.76911]
[1778091115747,39.97,81391.28,0.0,0.02536,2e-05,4.76471]
[1778091120780,39.97,81390.31,0.0,0.02535,2e-05,4.76319]
[1778091122795,39.97,81375.48,0.0,0.02508,2e-05,4.72015]
[1778091125046,39.97,81371.97,0.0,0.02502,2e-05,4.71022]
[1778091125060,39.97,81371.97,0.0,0.02502,2e-05,4.71022]
[1778091125134,39.97,81371.97,0.0,0.02502,2e-05,4.71022]
[1778091125193,39.97,81367.63,0.0,0.02495,2e-05,4.6979]
[1778091126025,39.97,81367.63,0.0,0.02495,2e-05,4.6979]
[1778091126106,39.97,81333.34,0.0,0.02433,2e-05,4.59857]
[1778091128848,39.98,81322.78,0.0,0.02416,2e-05,4.57028]
[1778091130732,39.98,81317.31,0.0,0.02407,2e-05,4.55616]
[1778091130860,39.98,81312.71,0.0,0.02399,2e-05,4.54304]
[1778091134537,39.99,81310.07,0.0,0.02396,2e-05,4.53762]
[1778091134888,39.99,81309.95,0.0,0.02396,2e-05,4.53791]
[1778091139962,40.0,81309.33,0.0,0.02397,2e-05,4.53935]
[1778091142201,40.0,81306.14,0.0,0.02391,2e-05,4.53092]
[1778091142307,40.0,81306.14,0.0,0.02391,2e-05,4.53092]
[1778091142021,40.0,81285.48,0.0,0.02356,2e-05,4.47314]
[1778091142979,40.0,81285.22,0.0,0.02356,2e-05,4.47241]
[1778091144125,40.0,81285.22,0.0,0.02356,2e-05,4.47241]
[1778091144262,40.0,81285.22,0.0,0.02356,2e-05,4.47241]
[1778091144130,40.0,81258.63,0.0,0.02312,2e-05,4.40062]
[1778091144996,40.01,81258.39,0.0,0.02312,2e-05,4.40096]
[1778091148020,40.01,81275.35,0.0,0.02342,2e-05,4.45086]
[1778091149406,40.01,81278.05,0.0,0.02347,2e-05,4.45919]
[1778091150040,40.01,81275.37,0.0,0.02343,2e-05,4.45167]
[1778091151904,40.02,81275.73,0.0,0.02343,2e-05,4.45125]
[1778091151951,40.02,81275.73,0.0,0.02343,2e-05,4.45125]
[1778091152090,40.03,81279.49,0.0,0.02354,2e-05,4.46998]
[1778091154113,40.05,81292.11,0.0,0.02381,2e-05,4.51283]
[1778091159147,40.08,81285.14,0.0,0.02378,2e-05,4.50784]
[1778091164182,40.09,81288.74,0.0,0.02386,2e-05,4.52123]
[1778091169222,40.1,81289.39,0.0,0.02389,2e-05,4.52619]
[1778091174254,40.1,81288.32,0.0,0.02389,2e-05,4.52623]
[1778091179288,40.11,81292.26,0.0,0.02398,2e-05,4.54041]
[1778091184326,40.12,81297.37,0.0,0.02409,2e-05,4.55773]
[1778091189685,40.12,81297.46,0.0,0.02411,2e-05,4.56073]
[1778091193364,40.13,81291.41,0.0,0.02402,2e-05,4.54583]
[1778091193439,40.13,81291.41,0.0,0.02402,2e-05,4.54583]
[1778091195206,40.13,81291.41,0.0,0.02402,2e-05,4.54583]
[1778091195311,40.13,81291.41,0.0,0.02402,2e-05,4.54583]
[1778091195408,40.13,81292.03,0.0,0.02404,2e-05,4.5488]
[1778091197811,40.13,81292.42,0.0,0.02405,2e-05,4.55048]
[1778091197846,40.13,81304.86,0.0,0.02427,2e-05,4.58647]
[1778091200291,40.13,81304.86,0.0,0.02427,2e-05,4.58698]
[1778091199771,40.13,81321.29,0.0,0.02457,2e-05,4.63458]
[1778091200440,40.14,81321.45,0.0,0.02457,2e-05,4.6355]
[1778091203944,40.14,81322.7,0.0,0.0246,2e-05,4.63997]
[1778091204045,40.14,81324.1,0.0,0.02463,2e-05,4.64487]
[1778091204622,40.14,81324.1,0.0,0.02463,2e-05,4.64487]
[1778091204754,40.14,81324.1,0.0,0.02463,2e-05,4.64487]
[1778091204853,40.14,81336.07,0.0,0.02484,2e-05,4.67949]
[1778091206374,40.14,81336.84,0.0,0.02486,2e-05,4.68173]
[1778091206638,40.14,81366.97,0.0,0.02541,2e-05,4.77048]
[1778091209116,40.14,81366.97,0.0,0.02541,2e-05,4.77072]
[1778091211426,40.14,81378.46,0.0,0.02561,2e-05,4.80292]
[1778091211545,40.14,81379.37,0.0,0.02563,2e-05,4.80561]
[1778091212538,40.14,81391.89,0.0,0.02586,2e-05,4.84291]
[1778091213720,40.14,81391.89,0.0,0.02586,2e-05,4.84291]
[1778091213811,40.14,81416.04,0.0,0.02632,2e-05,4.9153]
[1778091215529,40.14,81416.04,0.0,0.02632,2e-05,4.91531]
[1778091215563,40.14,81425.81,0.0,0.0265,2e-05,4.9447]
[1778091219293,40.14,81426.16,0.0,0.02651,2e-05,4.94568]
[1778091219314,40.14,81425.1,0.0,0.02649,2e-05,4.94243]
[1778091223615,40.14,81435.2,0.0,0.02668,2e-05,4.9727]
[1778091228650,40.14,81433.83,0.0,0.02665,2e-05,4.96807]
[1778091232219,40.14,81430.54,0.0,0.02659,2e-05,4.95794]
[1778091232247,40.14,81430.73,0.0,0.02659,2e-05,4.95845]
[1778091237952,40.14,81423.38,0.0,0.02645,2e-05,4.93591]
[1778091243567,40.14,81418.55,0.0,0.02636,2e-05,4.92118]
[1778091249629,40.14,81410.14,0.0,0.0262,2e-05,4.89597]
[1778091255863,40.14,81413.79,0.0,0.02627,2e-05,4.90695]
[1778091260207,40.14,81425.34,0.0,0.02648,2e-05,4.94168]
[1778091265934,40.14,81429.55,0.0,0.02656,2e-05,4.95396]
[1778091268386,40.14,81432.75,0.0,0.02662,2e-05,4.96354]
[1778091268954,40.14,81436.53,0.0,0.02669,2e-05,4.97476]
[1778091270277,40.14,81449.19,0.0,0.02693,2e-05,5.01313]
[1778091275251,40.14,81448.6,0.0,0.02691,2e-05,5.00825]
[1778091275282,40.14,81444.61,0.0,0.02683,2e-05,4.99592]
[1778091277318,40.14,81444.61,0.0,0.02683,2e-05,4.99574]
[1778091277406,40.14,81446.05,0.0,0.02685,2e-05,4.99997]
[1778091282045,40.13,81458.64,0.0,0.02709,2e-05,5.03752]
[1778091287081,40.13,81460.7,0.0,0.02712,2e-05,5.04271]
[1778091289095,40.13,81471.49,0.0,0.02733,2e-05,5.07539]
[1778091295136,40.13,81474.88,0.0,0.02738,2e-05,5.08413]
[1778091300171,40.12,81476.92,0.0,0.02741,2e-05,5.08898]
[1778091303132,40.12,81478.61,0.0,0.02744,2e-05,5.09362]
[1778091303256,40.12,81478.61,0.0,0.02744,2e-05,5.09362]
[1778091303280,40.12,81475.68,0.0,0.02738,2e-05,5.08429]
[1778091306228,40.12,81476.68,0.0,0.0274,2e-05,5.08663]
[1778091306279,40.12,81482.22,0.0,0.0275,2e-05,5.10326]
[1778091307201,40.12,81482.22,0.0,0.0275,2e-05,5.10326]
[1778091307269,40.12,81482.22,0.0,0.0275,2e-05,5.10326]
[1778091307274,40.12,81482.22,0.0,0.0275,2e-05,5.10326]
[1778091307320,40.12,81488.46,0.0,0.02762,2e-05,5.12208]
[1778091309096,40.12,81488.96,0.0,0.02763,2e-05,5.12314]
[1778091309248,40.12,81499.26,0.0,0.02783,2e-05,5.15461]
[1778091309847,40.12,81499.26,0.0,0.02783,2e-05,5.15461]
[1778091309997,40.12,81499.26,0.0,0.02783,2e-05,5.15461]
[1778091310199,40.12,81499.26,0.0,0.02783,2e-05,5.15461]
[1778091310286,40.12,81501.69,0.0,0.02787,2e-05,5.1616]
[1778091311489,40.11,81500.89,0.0,0.02785,2e-05,5.15852]
[1778091312261,40.11,81501.61,0.0,0.02787,2e-05,5.16037]
[1778091315282,40.11,81515.75,0.0,0.02814,2e-05,5.2033]
[1778091316151,40.11,81515.75,0.0,0.02814,2e-05,5.2033]
[1778091316290,40.11,81521.92,0.0,0.02826,2e-05,5.2222]
[1778091317332,40.11,81521.92,0.0,0.02826,2e-05,5.2222]
[1778091317345,40.11,81523.07,0.0,0.02828,2e-05,5.22533]
[1778091323341,40.1,81513.15,0.0,0.02806,2e-05,5.19136]
[1778091328375,40.1,81510.88,0.0,0.028,2e-05,5.18215]
[1778091331396,40.1,81500.59,0.0,0.02778,2e-05,5.14646]
[1778091336443,40.09,81509.69,0.0,0.02795,2e-05,5.17291]
[1778091341466,40.09,81501.1,0.0,0.02777,2e-05,5.14423]
[1778091346503,40.08,81500.56,0.0,0.02774,2e-05,5.14073]
[1778091348824,40.08,81498.51,0.0,0.0277,2e-05,5.13399]
[1778091348997,40.08,81498.41,0.0,0.02769,2e-05,5.13297]
[1778091352941,40.08,81498.3,0.0,0.02768,2e-05,5.13086]
[1778091353042,40.07,81498.55,0.0,0.02767,2e-05,5.12883]
[1778091354071,40.07,81498.55,0.0,0.02767,2e-05,5.12883]
[1778091355137,40.07,81498.48,0.0,0.02766,2e-05,5.12722]
[1778091355200,40.07,81498.38,0.0,0.02765,2e-05,5.12552]
[1778091357708,40.06,81498.28,0.0,0.02763,2e-05,5.12244]
[1778091357772,40.06,81498.28,0.0,0.02763,2e-05,5.12244]
[1778091357804,40.06,81497.64,0.0,0.02761,2e-05,5.12013]
[1778091358836,40.06,81497.64,0.0,0.02761,2e-05,5.12013]
[1778091358907,40.06,81497.38,0.0,0.0276,2e-05,5.11901]
[1778091364631,40.06,81495.18,0.0,0.02755,2e-05,5.11034]
[1778091366390,40.06,81495.18,0.0,0.02755,2e-05,5.11034]
[1778091366407,40.05,81493.37,0.0,0.02751,2e-05,5.10444]
[1778091371683,40.05,81495.23,0.0,0.02754,2e-05,5.10844]
[1778091376717,40.05,81503.33,0.0,0.02769,2e-05,5.13199]
[1778091381752,40.04,81506.99,0.0,0.02775,2e-05,5.14166]
[1778091386787,40.04,81509.33,0.0,0.02778,2e-05,5.14718]
[1778091390819,40.04,81509.29,0.0,0.02777,2e-05,5.14601]
[1778091390867,40.04,81510.69,0.0,0.0278,2e-05,5.15002]
[1778091396857,40.03,81511.02,0.0,0.02778,2e-05,5.14664]
[1778091401892,40.03,81511.77,0.0,0.02778,2e-05,5.1473]
[1778091406927,40.03,81511.92,0.0,0.02778,2e-05,5.1461]
[1778091410070,40.03,81511.82,0.0,0.02777,2e-05,5.14512]
[1778091410107,40.02,81515.42,0.0,0.02784,2e-05,5.15602]
[1778091411379,40.02,81515.42,0.0,0.02784,2e-05,5.15602]
[1778091411475,40.02,81519.9,0.0,0.02793,2e-05,5.16968]
[1778091411934,40.02,81519.9,0.0,0.02793,2e-05,5.16968]
[1778091411964,40.02,81520.08,0.0,0.02793,2e-05,5.1699]
[1778091415091,40.02,81523.55,0.0,0.02799,2e-05,5.18001]
[1778091415137,40.02,81525.06,0.0,0.02802,2e-05,5.18435]
[1778091417002,40.02,81524.98,0.0,0.02801,2e-05,5.18371]
[1778091417061,40.02,81530.8,0.0,0.02813,2e-05,5.20157]
[1778091421337,40.02,81544.12,0.0,0.02838,2e-05,5.24185]
[1778091427071,40.01,81534.21,0.0,0.02817,2e-05,5.20776]
[1778091428704,40.01,81533.62,0.0,0.02815,2e-05,5.20547]
[1778091429086,40.01,81531.15,0.0,0.0281,2e-05,5.19727]
[1778091434120,40.0,81527.83,0.0,0.02802,2e-05,5.18477]
[1778091435037,40.0,81527.83,0.0,0.02802,2e-05,5.18477]
[1778091435128,40.0,81528.11,0.0,0.02802,2e-05,5.18523]
[1778091437141,40.0,81539.46,0.0,0.02824,2e-05,5.22003]
[1778091439079,40.0,81539.2,0.0,0.02824,2e-05,5.21873]
[1778091439162,40.0,81539.5,0.0,0.02824,2e-05,5.21919]
[1778091442873,40.0,81539.35,0.0,0.02823,2e-05,5.21725]
[1778091443183,39.99,81539.43,0.0,0.02823,2e-05,5.21702]
[1778091443766,39.99,81539.43,0.0,0.02823,2e-05,5.21702]
[1778091444190,39.99,81541.62,0.0,0.02827,2e-05,5.22342]
[1778091447161,39.99,81542.13,0.0,0.02827,2e-05,5.22401]
[1778091447230,39.99,81541.66,0.0,0.02826,2e-05,5.22201]
[1778091452247,39.99,81541.28,0.0,0.02822,2e-05,5.21583]
[1778091457281,39.98,81543.23,0.0,0.02824,2e-05,5.21938]
[1778091462316,39.97,81541.69,0.0,0.02819,2e-05,5.21191]
[1778091467351,39.97,81542.56,0.0,0.02819,2e-05,5.21203]
[1778091472387,39.96,81542.67,0.0,0.02818,2e-05,5.20978]
[1778091477422,39.96,81544.42,0.0,0.0282,2e-05,5.21272]
[1778091482457,39.95,81546.37,0.0,0.02822,2e-05,5.21611]
[1778091487492,39.95,81544.62,0.0,0.02817,2e-05,5.208]
[1778091492529,39.94,81547.9,0.0,0.02822,2e-05,5.21572]
[1778091497564,39.94,81549.49,0.0,0.02823,2e-05,5.21808]
[1778091502600,39.93,81547.18,0.0,0.02817,2e-05,5.20818]
[1778091507634,39.93,81549.87,0.0,0.0282,2e-05,5.21403]
[1778091512672,39.92,81548.63,0.0,0.02815,2e-05,5.20513]
[1778091517704,39.92,81550.41,0.0,0.02817,2e-05,5.20817]
[1778091522744,39.91,81551.18,0.0,0.02817,2e-05,5.20751]
[1778091528784,39.9,81551.08,0.0,0.02815,2e-05,5.20466]
[1778091532110,39.9,81540.43,0.0,0.02792,2e-05,5.16928]
[1778091537846,39.89,81538.74,0.0,0.02787,2e-05,5.16131]
[1778091542880,39.89,81540.3,0.0,0.02789,2e-05,5.16396]
[1778091547915,39.88,81542.88,0.0,0.02792,2e-05,5.16979]
[1778091552252,39.88,81530.28,0.0,0.02766,2e-05,5.12858]
[1778091557994,39.88,81520.75,0.0,0.02746,2e-05,5.09682]
[1778091563030,39.87,81519.05,0.0,0.02742,2e-05,5.09002]
[1778091568065,39.87,81519.89,0.0,0.02743,2e-05,5.09148]
[1778091573101,39.87,81519.53,0.0,0.0274,2e-05,5.08661]
[1778091578135,39.87,81519.18,0.0,0.02738,2e-05,5.08421]
[1778091583170,39.86,81516.18,0.0,0.02732,2e-05,5.07373]
[1778091584634,39.86,81516.18,0.0,0.02732,2e-05,5.07373]
[1778091584655,39.86,81512.23,0.0,0.02724,2e-05,5.06128]
[1778091587200,39.86,81501.85,0.0,0.02703,2e-05,5.02868]
[1778091592531,39.86,81494.16,0.0,0.02688,2e-05,5.00439]
[1778091598277,39.86,81495.08,0.0,0.02689,2e-05,5.00652]
[1778091602602,39.86,81481.75,0.0,0.02663,2e-05,4.96532]
[1778091608347,39.86,81476.81,0.0,0.02654,2e-05,4.95007]
[1778091613389,39.86,81477.28,0.0,0.02654,2e-05,4.95139]
[1778091618425,39.86,81483.62,0.0,0.02666,2e-05,4.97054]
[1778091623187,39.86,81485.94,0.0,0.02671,2e-05,4.97745]
[1778091623462,39.86,81485.94,0.0,0.02671,2e-05,4.97742]
[1778091628496,39.86,81488.13,0.0,0.02675,2e-05,4.98376]
[1778091633531,39.85,81489.52,0.0,0.02676,2e-05,4.98535]
[1778091638566,39.85,81499.24,0.0,0.02695,2e-05,5.01472]
[1778091643608,39.85,81500.42,0.0,0.02697,2e-05,5.0178]
[1778091649643,39.85,81502.31,0.0,0.027,2e-05,5.02289]
[1778091656693,39.85,81501.94,0.0,0.02698,2e-05,5.02086]
[1778091661727,39.85,81502.18,0.0,0.02698,2e-05,5.02095]
[1778091666762,39.85,81501.73,0.0,0.02697,2e-05,5.01888]
[1778091673811,39.84,81501.48,0.0,0.02696,2e-05,5.0171]
[1778091681867,39.84,81499.64,0.0,0.02692,2e-05,5.01032]
[1778091683168,39.84,81489.39,0.0,0.02672,2e-05,4.97867]
[1778091686902,39.84,81478.62,0.0,0.02651,2e-05,4.94568]
[1778091691937,39.84,81475.85,0.0,0.02644,2e-05,4.93481]
[1778091696973,39.84,81474.3,0.0,0.02641,2e-05,4.93006]
[1778091699995,39.84,81485.98,0.0,0.02664,2e-05,4.96549]
[1778091705031,39.84,81489.62,0.0,0.02671,2e-05,4.97625]
[1778091707045,39.84,81502.82,0.0,0.02696,2e-05,5.01646]
[1778091713378,39.84,81507.84,0.0,0.02705,2e-05,5.03105]
[1778091719130,39.84,81504.11,0.0,0.02697,2e-05,5.0187]
[1778091724165,39.83,81503.02,0.0,0.02695,2e-05,5.01474]
[1778091729200,39.83,81494.56,0.0,0.02678,2e-05,4.98827]
[1778091734235,39.83,81497.55,0.0,0.02684,2e-05,4.99699]
[1778091740277,39.83,81499.52,0.0,0.02687,2e-05,5.00242]
[1778091745312,39.83,81498.5,0.0,0.02685,2e-05,4.99881]
[1778091750347,39.83,81496.81,0.0,0.02681,2e-05,4.99318]
[1778091758212,39.83,81491.65,0.0,0.0267,2e-05,4.9748]
[1778091763731,39.83,81493.11,0.0,0.02672,2e-05,4.97881]
[1778091768778,39.83,81487.76,0.0,0.02662,2e-05,4.96221]
[1778091773805,39.83,81491.8,0.0,0.0267,2e-05,4.97442]
[1778091779550,39.83,81491.98,0.0,0.0267,2e-05,4.97472]
[1778091780320,39.83,81491.98,0.0,0.0267,2e-05,4.97472]
[1778091780557,39.83,81491.88,0.0,0.0267,2e-05,4.97437]
[1778091785592,39.83,81489.33,0.0,0.02665,2e-05,4.96639]
[1778091786126,39.83,81489.33,0.0,0.02665,2e-05,4.96639]
[1778091786859,39.83,81490.41,0.0,0.02667,2e-05,4.96965]
[1778091788435,39.83,81490.41,0.0,0.02667,2e-05,4.96962]
[1778091788615,39.83,81491.64,0.0,0.02669,2e-05,4.97333]
[1778091789255,39.83,81491.64,0.0,0.02669,2e-05,4.97333]
[1778091789622,39.83,81491.63,0.0,0.02669,2e-05,4.97325]
[1778091791809,39.83,81491.72,0.0,0.02669,2e-05,4.97347]
[1778091791951,39.83,81491.84,0.0,0.02669,2e-05,4.97379]
[1778091797678,39.83,81485.67,0.0,0.02657,2e-05,4.9548]
[1778091802713,39.82,81486.05,0.0,0.02658,2e-05,4.9558]
[1778091807750,39.82,81486.48,0.0,0.02659,2e-05,4.95695]
[1778091810668,39.82,81488.58,0.0,0.02663,2e-05,4.9633]
[1778091810784,39.82,81490.11,0.0,0.02665,2e-05,4.96793]
[1778091812793,39.82,81505.61,0.0,0.02694,2e-05,5.01295]
[1778091817831,39.82,81515.15,0.0,0.02712,2e-05,5.04167]
[1778091819072,39.82,81515.15,0.0,0.02712,2e-05,5.04167]
[1778091819174,39.82,81515.15,0.0,0.02712,2e-05,5.04135]
[1778091822471,39.82,81515.15,0.0,0.02712,2e-05,5.04135]
[1778091822942,39.82,81515.15,0.0,0.02712,2e-05,5.04135]
[1778091822476,39.82,81514.5,0.0,0.02711,2e-05,5.03889]
[1778091823001,39.82,81514.5,0.0,0.02711,2e-05,5.03889]
[1778091824822,39.82,81514.5,0.0,0.02711,2e-05,5.03889]
[1778091824893,39.82,81513.77,0.0,0.02709,2e-05,5.03634]
[1778091829919,39.82,81509.18,0.0,0.02699,2e-05,5.02146]
[1778091830285,39.82,81509.18,0.0,0.02699,2e-05,5.02146]
[1778091830821,39.82,81509.18,0.0,0.02699,2e-05,5.02146]
[1778091831107,39.82,81504.84,0.0,0.02691,2e-05,5.008]
[1778091831933,39.82,81503.45,0.0,0.02688,2e-05,5.00363]
[1778091837975,39.82,81503.24,0.0,0.02687,2e-05,5.00247]
[1778091842003,39.82,81492.76,0.0,0.02667,2e-05,4.9701]
[1778091847039,39.82,81490.52,0.0,0.02663,2e-05,4.96308]
[1778091852074,39.82,81481.27,0.0,0.02645,2e-05,4.93481]
[1778091857109,39.82,81479.77,0.0,0.02642,2e-05,4.93042]
[1778091862144,39.82,81479.7,0.0,0.02642,2e-05,4.93027]
[1778091869195,39.82,81478.05,0.0,0.02639,2e-05,4.92532]
[1778091874506,39.82,81477.09,0.0,0.02636,2e-05,4.92015]
[1778091880272,39.82,81475.95,0.0,0.02634,2e-05,4.91681]
[1778091885307,39.82,81474.34,0.0,0.02631,2e-05,4.91205]
[1778091890342,39.82,81475.02,0.0,0.02632,2e-05,4.91422]
[1778091895378,39.82,81475.9,0.0,0.02634,2e-05,4.91698]
[1778091900416,39.82,81473.33,0.0,0.02629,2e-05,4.90937]
[1778091903433,39.82,81461.69,0.0,0.02607,2e-05,4.87437]
[1778091908469,39.82,81461.75,0.0,0.02608,2e-05,4.87497]
[1778091913502,39.82,81463.76,0.0,0.02612,2e-05,4.88137]
[1778091916524,39.82,81453.15,0.0,0.02592,2e-05,4.84969]
[1778091921559,39.82,81456.17,0.0,0.02598,2e-05,4.85926]
[1778091924910,39.82,81467.94,0.0,0.0262,2e-05,4.89495]
[1778091925463,39.82,81467.94,0.0,0.0262,2e-05,4.89495]
[1778091925589,39.82,81468.01,0.0,0.0262,2e-05,4.89521]
[1778091928164,39.82,81475.45,0.0,0.02634,2e-05,4.91776]
[1778091928608,39.82,81478.58,0.0,0.0264,2e-05,4.92724]
[1778091929531,39.82,81478.58,0.0,0.0264,2e-05,4.92724]
[1778091929632,39.82,81478.39,0.0,0.0264,2e-05,4.92663]
[1778091934982,39.82,81479.38,0.0,0.02641,2e-05,4.92714]
[1778091940692,39.82,81485.43,0.0,0.02652,2e-05,4.94522]
[1778091943829,39.82,81485.57,0.0,0.02652,2e-05,4.94552]
[1778091943923,39.82,81497.11,0.0,0.02674,2e-05,4.98067]
[1778091946901,39.82,81504.26,0.0,0.02688,2e-05,5.0024]
[1778091946944,39.82,81505.39,0.0,0.0269,2e-05,5.00573]
[1778091948060,39.82,81505.39,0.0,0.0269,2e-05,5.00573]
[1778091948084,39.82,81506.64,0.0,0.02692,2e-05,5.00942]
[1778091949928,39.82,81506.68,0.0,0.02692,2e-05,5.0094]
[1778091950014,39.82,81508.94,0.0,0.02697,2e-05,5.01619]
[1778091950725,39.82,81508.94,0.0,0.02697,2e-05,5.01619]
[1778091950783,39.82,81509.37,0.0,0.02697,2e-05,5.01737]
[1778091955809,39.82,81508.91,0.0,0.02696,2e-05,5.01518]
[1778091960844,39.82,81507.33,0.0,0.02693,2e-05,5.00967]
[1778091965879,39.81,81509.0,0.0,0.02695,2e-05,5.01419]
[1778091971921,39.81,81507.87,0.0,0.02693,2e-05,5.00998]
[1778091976956,39.81,81509.97,0.0,0.02696,2e-05,5.01579]
[1778091981991,39.81,81509.8,0.0,0.02696,2e-05,5.01461]
[1778091987036,39.81,81509.9,0.0,0.02695,2e-05,5.01425]
[1778091992068,39.81,81512.88,0.0,0.027,2e-05,5.0204]
[1778091997103,39.81,81517.36,0.0,0.02708,2e-05,5.03348]
[1778092002138,39.8,81517.8,0.0,0.02708,2e-05,5.03408]
[1778092007174,39.8,81516.87,0.0,0.02706,2e-05,5.03048]
[1778092012208,39.8,81517.24,0.0,0.02706,2e-05,5.03093]
[1778092017245,39.8,81509.68,0.0,0.02691,2e-05,5.00693]
[1778092022279,39.8,81510.14,0.0,0.02692,2e-05,5.00787]
[1778092028320,39.8,81510.56,0.0,0.02692,2e-05,5.0086]
[1778092033355,39.8,81509.11,0.0,0.02689,2e-05,5.00369]
[1778092038390,39.8,81509.6,0.0,0.0269,2e-05,5.00475]
[1778092043426,39.79,81506.41,0.0,0.02683,2e-05,4.99457]
[1778092043426,39.79,81506.41,0.0,0.02683,2e-05,4.99457]
[1778092048461,39.79,81506.61,0.0,0.02683,2e-05,4.9948]
[1778092054503,39.79,81508.01,0.0,0.02685,2e-05,4.99631]
[1778092059539,39.79,81512.71,0.0,0.02693,2e-05,5.01034]
[1778092064574,39.79,81515.57,0.0,0.02699,2e-05,5.0186]
[1778092069609,39.79,81510.64,0.0,0.02689,2e-05,5.00291]
[1778092074644,39.79,81509.41,0.0,0.02686,2e-05,4.99872]
[1778092079678,39.79,81508.79,0.0,0.02685,2e-05,4.99641]
[1778092084713,39.79,81512.06,0.0,0.02691,2e-05,5.00603]
[1778092089749,39.79,81511.46,0.0,0.02689,2e-05,5.00372]
[1778092094784,39.79,81515.32,0.0,0.02696,2e-05,5.01515]
[1778092099819,39.78,81514.25,0.0,0.02694,2e-05,5.01131]
[1778092104855,39.78,81514.11,0.0,0.02693,2e-05,5.01036]
[1778092109891,39.78,81511.4,0.0,0.02688,2e-05,5.00153]
[1778092116260,39.78,81511.36,0.0,0.02686,2e-05,4.99856]
[1778092123990,39.78,81512.45,0.0,0.02688,2e-05,5.00125]
[1778092129024,39.78,81513.43,0.0,0.0269,2e-05,5.00386]
[1778092137080,39.78,81514.3,0.0,0.02691,2e-05,5.0059]
[1778092142115,39.78,81514.62,0.0,0.02691,2e-05,5.00649]
[1778092151183,39.78,81515.06,0.0,0.02692,2e-05,5.00715]
[1778092156218,39.77,81513.16,0.0,0.02688,2e-05,5.00094]
[1778092161253,39.77,81515.56,0.0,0.02692,2e-05,5.00795]
[1778092166289,39.77,81509.79,0.0,0.02681,2e-05,4.98992]
[1778092171323,39.77,81510.58,0.0,0.02681,2e-05,4.98973]
[1778092176681,39.77,81508.5,0.0,0.02677,2e-05,4.98306]
[1778092182400,39.77,81505.62,0.0,0.02671,2e-05,4.97401]
[1778092187435,39.77,81503.0,0.0,0.02666,2e-05,4.96584]
[1778092192470,39.77,81504.57,0.0,0.02669,2e-05,4.97054]
[1778092195742,39.77,81498.03,0.0,0.02656,2e-05,4.95054]
[1778092195779,39.77,81475.57,0.0,0.02613,2e-05,4.88245]
[1778092201540,39.77,81459.08,0.0,0.02583,2e-05,4.8337]
[1778092202540,39.77,81447.37,0.0,0.02561,2e-05,4.79892]
[1778092204554,39.77,81435.17,0.0,0.02539,2e-05,4.76321]
[1778092209593,39.78,81428.09,0.0,0.02527,2e-05,4.74383]
[1778092214628,39.78,81435.68,0.0,0.02542,2e-05,4.7679]
[1778092219663,39.78,81442.17,0.0,0.02555,2e-05,4.78867]
[1778092225706,39.79,81445.03,0.0,0.02561,2e-05,4.79885]
[1778092232754,39.79,81447.13,0.0,0.02565,2e-05,4.80479]
[1778092237789,39.8,81447.46,0.0,0.02567,2e-05,4.80721]
[1778092240810,39.8,81465.57,0.0,0.02601,2e-05,4.86234]
[1778092245845,39.8,81471.73,0.0,0.02613,2e-05,4.88177]
[1778092250880,39.8,81478.23,0.0,0.02626,2e-05,4.90206]
[1778092257254,39.8,81477.9,0.0,0.02626,2e-05,4.90161]
[1778092262964,39.8,81476.09,0.0,0.02623,2e-05,4.89664]
[1778092267999,39.8,81476.26,0.0,0.02623,2e-05,4.89763]
[1778092272027,39.8,81486.61,0.0,0.02643,2e-05,4.9292]
[1778092273681,39.8,81486.91,0.0,0.02644,2e-05,4.93011]
[1778092274042,39.8,81488.87,0.0,0.02648,2e-05,4.93608]
[1778092278336,39.8,81497.35,0.0,0.02664,2e-05,4.96182]
[1778092278410,39.8,81500.72,0.0,0.0267,2e-05,4.97208]
[1778092278675,39.8,81500.72,0.0,0.0267,2e-05,4.97208]
[1778092279204,39.8,81500.72,0.0,0.0267,2e-05,4.97208]
[1778092279792,39.8,81507.05,0.0,0.02682,2e-05,4.99142]
[1778092279940,39.8,81507.05,0.0,0.02682,2e-05,4.99142]
[1778092280089,39.8,81507.15,0.0,0.02683,2e-05,4.99166]
[1778092280981,39.8,81507.15,0.0,0.02683,2e-05,4.99166]
[1778092281102,39.8,81504.67,0.0,0.02678,2e-05,4.98397]
[1778092281956,39.8,81504.67,0.0,0.02678,2e-05,4.98397]
[1778092283175,39.8,81500.51,0.0,0.0267,2e-05,4.97117]
[1778092283218,39.8,81495.7,0.0,0.0266,2e-05,4.95642]
[1778092291170,39.8,81497.8,0.0,0.02663,2e-05,4.96026]
[1778092296205,39.8,81500.48,0.0,0.02668,2e-05,4.96825]
[1778092301240,39.8,81490.46,0.0,0.02649,2e-05,4.93754]
[1778092306279,39.8,81490.32,0.0,0.02648,2e-05,4.93709]
[1778092308289,39.8,81480.02,0.0,0.02629,2e-05,4.90583]
[1778092313325,39.8,81469.46,0.0,0.02609,2e-05,4.87428]
[1778092316346,39.8,81456.89,0.0,0.02586,2e-05,4.83682]
[1778092321380,39.81,81455.45,0.0,0.02583,2e-05,4.83329]
[1778092326415,39.81,81454.22,0.0,0.02582,2e-05,4.83043]
[1778092332457,39.81,81445.69,0.0,0.02566,2e-05,4.80604]
[1778092337493,39.81,81447.38,0.0,0.0257,2e-05,4.81209]
[1778092342527,39.81,81448.22,0.0,0.02572,2e-05,4.81555]
[1778092347897,39.82,81458.48,0.0,0.02592,2e-05,4.84723]
[1778092353604,39.82,81458.81,0.0,0.02592,2e-05,4.84675]
[1778092358640,39.82,81463.43,0.0,0.02601,2e-05,4.86127]
[1778092360219,39.82,81463.43,0.0,0.02601,2e-05,4.86127]
[1778092360285,39.82,81460.39,0.0,0.02596,2e-05,4.85224]
[1778092362102,39.82,81460.39,0.0,0.02596,2e-05,4.85224]
[1778092362114,39.82,81434.29,0.0,0.02547,2e-05,4.77465]
[1778092363397,39.82,81434.29,0.0,0.02547,2e-05,4.77465]
[1778092363443,39.82,81433.37,0.0,0.02545,2e-05,4.77218]
[1778092364344,39.82,81411.19,0.0,0.02505,2e-05,4.70695]
[1778092369717,39.83,81404.07,0.0,0.02493,2e-05,4.68827]
[1778092374751,39.83,81404.17,0.0,0.02495,2e-05,4.69049]
[1778092379787,39.83,81403.79,0.0,0.02495,2e-05,4.69128]
[1778092382808,39.84,81390.09,0.0,0.02471,2e-05,4.65242]
[1778092384821,39.84,81377.01,0.0,0.02448,2e-05,4.61533]
[1778092386839,39.84,81358.21,0.0,0.02415,2e-05,4.56215]
[1778092388454,39.84,81358.21,0.0,0.02415,2e-05,4.56215]
[1778092388458,39.84,81364.72,0.0,0.02427,2e-05,4.58145]
[1778092389860,39.84,81390.25,0.0,0.02473,2e-05,4.65538]
[1778092390867,39.85,81411.77,0.0,0.02513,2e-05,4.71998]
[1778092394426,39.85,81407.41,0.0,0.02506,2e-05,4.70784]
[1778092394438,39.85,81416.82,0.0,0.02523,2e-05,4.73625]
[1778092394959,39.85,81416.82,0.0,0.02523,2e-05,4.73625]
[1778092395588,39.85,81416.82,0.0,0.02523,2e-05,4.73625]
[1778092395914,39.85,81417.96,0.0,0.02526,2e-05,4.73993]
[1778092397200,39.85,81417.96,0.0,0.02526,2e-05,4.73993]
[1778092397215,39.85,81418.47,0.0,0.02527,2e-05,4.74175]
[1778092402963,39.85,81417.0,0.0,0.02525,2e-05,4.73924]
[1778092408327,39.86,81424.42,0.0,0.0254,2e-05,4.76266]
[1778092414040,39.86,81426.73,0.0,0.02544,2e-05,4.76881]
[1778092419075,39.86,81423.03,0.0,0.02538,2e-05,4.75922]
[1778092424111,39.87,81425.02,0.0,0.02542,2e-05,4.76648]
[1778092429146,39.87,81423.57,0.0,0.02541,2e-05,4.76352]
[1778092434182,39.87,81422.13,0.0,0.02539,2e-05,4.76063]
[1778092439217,39.87,81427.52,0.0,0.0255,2e-05,4.77799]
[1778092444253,39.88,81417.31,0.0,0.02532,2e-05,4.74923]
[1778092449287,39.88,81420.2,0.0,0.02538,2e-05,4.75928]
[1778092454324,39.88,81414.55,0.0,0.02529,2e-05,4.74413]
[1778092457030,39.89,81413.05,0.0,0.02526,2e-05,4.74034]
[1778092457345,39.89,81410.89,0.0,0.02523,2e-05,4.7343]
[1778092458680,39.89,81391.32,0.0,0.02487,2e-05,4.67761]
[1778092464393,39.89,81393.49,0.0,0.02493,2e-05,4.68603]
[1778092464748,39.89,81393.49,0.0,0.02493,2e-05,4.68603]
[1778092465401,39.89,81394.63,0.0,0.02495,2e-05,4.68978]
[1778092467238,39.89,81393.95,0.0,0.02494,2e-05,4.68821]
[1778092467415,39.9,81395.87,0.0,0.02498,2e-05,4.69464]
[1778092467757,39.9,81395.87,0.0,0.02498,2e-05,4.69464]
[1778092468422,39.9,81395.86,0.0,0.02498,2e-05,4.695]
[1778092473457,39.9,81406.63,0.0,0.02518,2e-05,4.72589]
[1778092478498,39.91,81397.45,0.0,0.02502,2e-05,4.70116]
[1778092481405,39.91,81390.33,0.0,0.0249,2e-05,4.68116]
[1778092481519,39.91,81376.0,0.0,0.02464,2e-05,4.63944]
[1778092484537,39.91,81362.26,0.0,0.0244,2e-05,4.60112]
[1778092486550,39.91,81351.36,0.0,0.02422,2e-05,4.5715]
[1778092491585,39.92,81356.05,0.0,0.02432,2e-05,4.58791]
[1778092496620,39.93,81351.71,0.0,0.02426,2e-05,4.57827]
[1778092501655,39.93,81359.9,0.0,0.02442,2e-05,4.60463]
[1778092506691,39.94,81364.33,0.0,0.02452,2e-05,4.62013]
[1778092511725,39.94,81367.03,0.0,0.02459,2e-05,4.6305]
[1778092516760,39.95,81366.67,0.0,0.02459,2e-05,4.6319]
[1778092521796,39.95,81367.69,0.0,0.02463,2e-05,4.63725]
[1778092525826,39.96,81356.9,0.0,0.02445,2e-05,4.60801]
[1778092530869,39.96,81354.61,0.0,0.02442,2e-05,4.60415]
[1778092533348,39.97,81349.17,0.0,0.02432,2e-05,4.58683]
[1778092533386,39.97,81351.25,0.0,0.02436,2e-05,4.59336]
[1778092539245,39.97,81349.56,0.0,0.02435,2e-05,4.59182]
[1778092544967,39.98,81352.21,0.0,0.02442,2e-05,4.60277]
[1778092548868,39.99,81351.15,0.0,0.02441,2e-05,4.60136]
[1778092549314,39.99,81339.53,0.0,0.02421,2e-05,4.56854]
[1778092551357,39.99,81339.53,0.0,0.02421,2e-05,4.56912]
[1778092551449,39.99,81332.0,0.0,0.02408,2e-05,4.54818]
[1778092557053,40.0,81335.21,0.0,0.02416,2e-05,4.561]
[1778092558549,40.0,81335.21,0.0,0.02416,2e-05,4.561]
[1778092558550,40.0,81332.46,0.0,0.02412,2e-05,4.55374]
[1778092564101,40.01,81324.22,0.0,0.02399,2e-05,4.53389]
[1778092567901,40.02,81325.21,0.0,0.02406,2e-05,4.54425]
[1778092568132,40.02,81324.2,0.0,0.02404,2e-05,4.54198]
[1778092569629,40.02,81324.2,0.0,0.02404,2e-05,4.54198]
[1778092569668,40.03,81303.04,0.0,0.02368,2e-05,4.48325]
[1778092570811,40.03,81303.04,0.0,0.02368,2e-05,4.48325]
[1778092571727,40.03,81298.62,0.0,0.02361,2e-05,4.47221]
[1778092577192,40.04,81302.56,0.0,0.02371,2e-05,4.48687]
[1778092582227,40.05,81293.34,0.0,0.02357,2e-05,4.46444]
[1778092587262,40.05,81302.88,0.0,0.02376,2e-05,4.49486]
[1778092589829,40.06,81304.01,0.0,0.02378,2e-05,4.49874]
[1778092590283,40.09,81312.66,0.0,0.02401,2e-05,4.53651]
[1778092591939,40.1,81316.3,0.0,0.02411,2e-05,4.55081]
[1778092592297,40.11,81319.13,0.0,0.02419,2e-05,4.56474]
[1778092593298,40.11,81319.13,0.0,0.02419,2e-05,4.56474]
[1778092593311,40.11,81319.08,0.0,0.0242,2e-05,4.56516]
[1778092595055,40.11,81319.21,0.0,0.0242,2e-05,4.5661]
[1778092595319,40.12,81319.72,0.0,0.02421,2e-05,4.56813]
[1778092597157,40.12,81320.0,0.0,0.02422,2e-05,4.5695]
[1778092597333,40.12,81320.51,0.0,0.02424,2e-05,4.57152]
[1778092602370,40.12,81321.87,0.0,0.02428,2e-05,4.57817]
[1778092603607,40.12,81321.87,0.0,0.02428,2e-05,4.57817]
[1778092603649,40.13,81315.5,0.0,0.02417,2e-05,4.56109]
[1778092607405,40.14,81298.75,0.0,0.02392,2e-05,4.52038]
[1778092612440,40.17,81301.87,0.0,0.02406,2e-05,4.54298]
[1778092617476,40.21,81300.92,0.0,0.02416,2e-05,4.55858]
[1778092622510,40.22,81297.94,0.0,0.02413,2e-05,4.55288]
[1778092626538,40.24,81308.89,0.0,0.02436,2e-05,4.59123]
[1778092627611,40.24,81308.89,0.0,0.02436,2e-05,4.59123]
[1778092627695,40.24,81312.1,0.0,0.02443,2e-05,4.60137]
[1778092633587,40.24,81310.86,0.0,0.02442,2e-05,4.60019]
[1778092638622,40.25,81320.67,0.0,0.02461,2e-05,4.63068]
[1778092642274,40.25,81315.05,0.0,0.02452,2e-05,4.61588]
[1778092642651,40.25,81315.33,0.0,0.02453,2e-05,4.61715]
[1778092644664,40.25,81301.11,0.0,0.02428,2e-05,4.57744]
[1778092648693,40.26,81284.31,0.0,0.024,2e-05,4.53245]
[1778092653727,40.27,81283.75,0.0,0.024,2e-05,4.53163]
[1778092656748,40.27,81295.11,0.0,0.02421,2e-05,4.56554]
[1778092659769,40.27,81307.34,0.0,0.02443,2e-05,4.60191]
[1778092664804,40.28,81309.96,0.0,0.0245,2e-05,4.61181]
[1778092669840,40.28,81314.76,0.0,0.0246,2e-05,4.62796]
[1778092674874,40.29,81321.6,0.0,0.02473,2e-05,4.64983]
[1778092679911,40.29,81324.15,0.0,0.02479,2e-05,4.65936]
[1778092684944,40.3,81329.09,0.0,0.02489,2e-05,4.67571]
[1778092690313,40.3,81321.63,0.0,0.02477,2e-05,4.65634]
[1778092696021,40.31,81321.44,0.0,0.02479,2e-05,4.65842]
[1778092701056,40.31,81323.21,0.0,0.02483,2e-05,4.66571]
[1778092706093,40.32,81320.18,0.0,0.02479,2e-05,4.65919]
[1778092711129,40.32,81313.75,0.0,0.02468,2e-05,4.6407]
[1778092712135,40.32,81301.92,0.0,0.02447,2e-05,4.6073]
[1778092717170,40.33,81295.38,0.0,0.02437,2e-05,4.59132]
[1778092722205,40.34,81301.57,0.0,0.0245,2e-05,4.6116]
[1778092727240,40.34,81298.95,0.0,0.02447,2e-05,4.60652]
[1778092732276,40.35,81299.46,0.0,0.02449,2e-05,4.61037]
[1778092737310,40.35,81308.64,0.0,0.02467,2e-05,4.63884]
[1778092742353,40.36,81316.26,0.0,0.02482,2e-05,4.66273]
[1778092747387,40.36,81315.73,0.0,0.02482,2e-05,4.66305]
[1778092752416,40.36,81313.82,0.0,0.0248,2e-05,4.65946]
[1778092757451,40.37,81311.13,0.0,0.02476,2e-05,4.65361]
[1778092762487,40.37,81312.17,0.0,0.02479,2e-05,4.65849]
[1778092767522,40.38,81311.56,0.0,0.0248,2e-05,4.65859]
[1778092772557,40.38,81305.57,0.0,0.02469,2e-05,4.64099]
[1778092777593,40.39,81305.15,0.0,0.02469,2e-05,4.64179]
[1778092782628,40.39,81304.7,0.0,0.0247,2e-05,4.64249]
[1778092787663,40.39,81306.85,0.0,0.02475,2e-05,4.65063]
[1778092792698,40.4,81306.57,0.0,0.02476,2e-05,4.65173]
[1778092796433,40.4,81305.85,0.0,0.02475,2e-05,4.65079]
[1778092796520,40.4,81305.85,0.0,0.02475,2e-05,4.65079]
[1778092796725,40.4,81306.07,0.0,0.02476,2e-05,4.6518]
[1778092800184,40.4,81305.94,0.0,0.02476,2e-05,4.65227]
[1778092800756,40.4,81306.1,0.0,0.02476,2e-05,4.65296]
[1778092801492,40.4,81306.1,0.0,0.02476,2e-05,4.65296]
[1778092801760,40.4,81305.98,0.0,0.02476,2e-05,4.65285]
[1778092802684,40.4,81305.98,0.0,0.02476,2e-05,4.65285]
[1778092802800,40.4,81305.98,0.0,0.02476,2e-05,4.65285]
[1778092802900,40.41,81306.83,0.0,0.02478,2e-05,4.65576]
[1778092805311,40.41,81309.72,0.0,0.02484,2e-05,4.66445]
[1778092805790,40.41,81316.08,0.0,0.02495,2e-05,4.68314]
[1778092807804,40.41,81326.58,0.0,0.02515,2e-05,4.71415]
[1778092809093,40.41,81326.62,0.0,0.02515,2e-05,4.71454]
[1778092810358,40.41,81328.69,0.0,0.02519,2e-05,4.72082]
[1778092810826,40.41,81329.84,0.0,0.02521,2e-05,4.72442]
[1778092811832,40.41,81340.89,0.0,0.02541,2e-05,4.75689]
[1778092816868,40.41,81343.98,0.0,0.02548,2e-05,4.76689]
[1778092820895,40.41,81354.11,0.0,0.02567,2e-05,4.79739]
[1778092825935,40.42,81363.67,0.0,0.02585,2e-05,4.82598]
[1778092830965,40.42,81368.05,0.0,0.02593,2e-05,4.83945]
[1778092836000,40.42,81373.52,0.0,0.02602,2e-05,4.85377]
[1778092840030,40.42,81357.81,0.0,0.02573,2e-05,4.80777]
[1778092845065,40.42,81352.62,0.0,0.02564,2e-05,4.7934]
[1778092850099,40.42,81351.22,0.0,0.02562,2e-05,4.79021]
[1778092855136,40.42,81347.27,0.0,0.02556,2e-05,4.77957]
[1778092860170,40.43,81345.6,0.0,0.02553,2e-05,4.77567]
[1778092865205,40.43,81345.24,0.0,0.02553,2e-05,4.77554]
[1778092870240,40.43,81345.71,0.0,0.02555,2e-05,4.77777]
[1778092875275,40.43,81343.08,0.0,0.0255,2e-05,4.77088]
[1778092880309,40.43,81336.81,0.0,0.02539,2e-05,4.75337]
[1778092885345,40.44,81339.98,0.0,0.02546,2e-05,4.76342]
[1778092890380,40.44,81347.15,0.0,0.02559,2e-05,4.78508]
[1778092895415,40.44,81347.12,0.0,0.02558,2e-05,4.78327]
[1778092900451,40.44,81337.05,0.0,0.0254,2e-05,4.75448]
[1778092905485,40.44,81334.33,0.0,0.02536,2e-05,4.7474]
[1778092911863,40.44,81332.54,0.0,0.02533,2e-05,4.74322]
[1778092918576,40.45,81332.3,0.0,0.02534,2e-05,4.74372]
[1778092921938,40.45,81319.15,0.0,0.0251,2e-05,4.70623]
[1778092927639,40.45,81322.63,0.0,0.02517,2e-05,4.71741]
[1778092932675,40.45,81322.31,0.0,0.02517,2e-05,4.71757]
[1778092937717,40.46,81327.63,0.0,0.02528,2e-05,4.73408]
[1778092942743,40.46,81337.05,0.0,0.02546,2e-05,4.76238]
[1778092947779,40.46,81329.91,0.0,0.02533,2e-05,4.74235]
[1778092952814,40.46,81333.49,0.0,0.02539,2e-05,4.75131]
[1778092957849,40.46,81334.58,0.0,0.02541,2e-05,4.75523]
[1778092962885,40.46,81334.63,0.0,0.02542,2e-05,4.7561]
[1778092969935,40.47,81336.06,0.0,0.02545,2e-05,4.76124]
[1778092974972,40.47,81336.55,0.0,0.02546,2e-05,4.76343]
[1778092980016,40.47,81335.69,0.0,0.02545,2e-05,4.76151]
[1778092985041,40.47,81335.25,0.0,0.02545,2e-05,4.76083]
[1778092990077,40.47,81335.89,0.0,0.02546,2e-05,4.76326]
[1778092995110,40.47,81334.66,0.0,0.02545,2e-05,4.76022]
[1778093000146,40.47,81340.89,0.0,0.02556,2e-05,4.77894]
[1778093006188,40.47,81348.25,0.0,0.0257,2e-05,4.80085]
[1778093011227,40.48,81350.0,0.0,0.02572,2e-05,4.80401]
[1778093016257,40.48,81361.54,0.0,0.02594,2e-05,4.83827]
[1778093021293,40.48,81364.84,0.0,0.026,2e-05,4.84817]
[1778093026328,40.48,81367.61,0.0,0.02605,2e-05,4.85656]
[1778093031362,40.48,81369.73,0.0,0.02609,2e-05,4.86308]
[1778093036397,40.48,81372.14,0.0,0.02614,2e-05,4.87047]
[1778093041432,40.48,81384.27,0.0,0.02637,2e-05,4.90673]
[1778093046453,40.48,81385.09,0.0,0.02638,2e-05,4.90918]
[1778093046796,40.48,81385.09,0.0,0.02638,2e-05,4.90918]
[1778093052858,40.48,81398.23,0.0,0.02663,2e-05,4.9483]
[1778093058553,40.48,81392.4,0.0,0.02652,2e-05,4.93049]
[1778093063588,40.48,81391.11,0.0,0.02649,2e-05,4.92648]
[1778093069217,40.48,81391.27,0.0,0.02649,2e-05,4.92685]
[1778093069277,40.48,81395.3,0.0,0.02657,2e-05,4.93887]
[1778093074670,40.48,81394.51,0.0,0.02654,2e-05,4.934]
[1778093079705,40.48,81394.78,0.0,0.02655,2e-05,4.93455]
[1778093084740,40.47,81389.27,0.0,0.02644,2e-05,4.91785]
[1778093090360,40.47,81387.21,0.0,0.0264,2e-05,4.91161]
[1778093090782,40.47,81384.4,0.0,0.02635,2e-05,4.90315]
[1778093095817,40.47,81379.92,0.0,0.02626,2e-05,4.88982]
[1778093100854,40.47,81371.93,0.0,0.02612,2e-05,4.86625]
[1778093105887,40.48,81376.52,0.0,0.0262,2e-05,4.88008]
[1778093110922,40.47,81385.72,0.0,0.02637,2e-05,4.90737]
[1778093115957,40.47,81375.93,0.0,0.02619,2e-05,4.8781]
[1778093120992,40.47,81376.26,0.0,0.0262,2e-05,4.87915]
[1778093126031,40.47,81376.89,0.0,0.02621,2e-05,4.88109]
[1778093131064,40.47,81384.68,0.0,0.02634,2e-05,4.90198]
[1778093132674,40.47,81385.21,0.0,0.02635,2e-05,4.90354]
[1778093132700,40.47,81385.21,0.0,0.02635,2e-05,4.90354]
[1778093132873,40.47,81385.21,0.0,0.02635,2e-05,4.90354]
[1778093133426,40.47,81390.01,0.0,0.02644,2e-05,4.91784]
[1778093133900,40.47,81390.01,0.0,0.02644,2e-05,4.91784]
[1778093134086,40.47,81390.08,0.0,0.02644,2e-05,4.91805]
[1778093135132,40.47,81390.08,0.0,0.02644,2e-05,4.91805]
[1778093135212,40.47,81396.03,0.0,0.02656,2e-05,4.93575]
[1778093135739,40.47,81396.03,0.0,0.02656,2e-05,4.93575]
[1778093136099,40.47,81395.83,0.0,0.02655,2e-05,4.93515]
[1778093136524,40.47,81395.83,0.0,0.02655,2e-05,4.93515]
[1778093137106,40.47,81397.14,0.0,0.02658,2e-05,4.93901]
[1778093137804,40.47,81397.14,0.0,0.02658,2e-05,4.93901]
[1778093138113,40.47,81402.34,0.0,0.02667,2e-05,4.95455]
[1778093138602,40.47,81402.34,0.0,0.02667,2e-05,4.95455]
[1778093139120,40.47,81406.78,0.0,0.02676,2e-05,4.9678]
[1778093144159,40.47,81404.63,0.0,0.02671,2e-05,4.96056]
[1778093145785,40.47,81404.63,0.0,0.02671,2e-05,4.96056]
[1778093146170,40.47,81403.39,0.0,0.02669,2e-05,4.95671]
[1778093151204,40.47,81394.33,0.0,0.02651,2e-05,4.92891]
[1778093156239,40.47,81396.38,0.0,0.02655,2e-05,4.93457]
[1778093161274,40.47,81397.24,0.0,0.02656,2e-05,4.93665]
[1778093166309,40.47,81409.42,0.0,0.02679,2e-05,4.97267]
[1778093171345,40.47,81404.73,0.0,0.02669,2e-05,4.95779]
[1778093176379,40.46,81403.58,0.0,0.02667,2e-05,4.95359]
[1778093181420,40.46,81402.82,0.0,0.02665,2e-05,4.95055]
[1778093186456,40.46,81403.84,0.0,0.02666,2e-05,4.95281]
[1778093192497,40.46,81396.35,0.0,0.0265,2e-05,4.92714]
[1778093198541,40.46,81395.13,0.0,0.02648,2e-05,4.92263]
[1778093203919,40.46,81400.3,0.0,0.02657,2e-05,4.93733]
[1778093209617,40.45,81405.83,0.0,0.02667,2e-05,4.95297]
[1778093214652,40.45,81399.39,0.0,0.02654,2e-05,4.93284]
[1778093219688,40.45,81382.33,0.0,0.02621,2e-05,4.88136]
[1778093224722,40.45,81381.3,0.0,0.02619,2e-05,4.87802]
[1778093228750,40.45,81364.02,0.0,0.02587,2e-05,4.82665]
[1778093234139,40.45,81365.58,0.0,0.0259,2e-05,4.83146]
[1778093239828,40.45,81360.32,0.0,0.02581,2e-05,4.81623]
[1778093244864,40.45,81360.29,0.0,0.02581,2e-05,4.81664]
[1778093250908,40.45,81360.06,0.0,0.02581,2e-05,4.81659]
[1778093255940,40.45,81360.35,0.0,0.02581,2e-05,4.81577]
[1778093260976,40.46,81360.8,0.0,0.02582,2e-05,4.81776]
[1778093266011,40.46,81360.18,0.0,0.02581,2e-05,4.81664]
[1778093271046,40.46,81361.51,0.0,0.02584,2e-05,4.82131]
[1778093276081,40.46,81361.17,0.0,0.02584,2e-05,4.821]
[1778093281116,40.46,81362.54,0.0,0.02587,2e-05,4.82579]
[1778093286154,40.46,81363.31,0.0,0.02589,2e-05,4.82882]
[1778093291189,40.47,81364.89,0.0,0.02592,2e-05,4.83423]
[1778093296223,40.47,81364.2,0.0,0.02591,2e-05,4.83294]
[1778093303272,40.47,81366.02,0.0,0.02595,2e-05,4.8394]
[1778093308312,40.47,81374.07,0.0,0.02611,2e-05,4.86394]
[1778093313347,40.47,81366.57,0.0,0.02596,2e-05,4.84014]
[1778093319388,40.47,81361.55,0.0,0.02588,2e-05,4.82625]
[1778093325433,40.48,81357.19,0.0,0.0258,2e-05,4.81438]
[1778093330467,40.48,81355.04,0.0,0.02577,2e-05,4.80891]
[1778093335507,40.48,81353.77,0.0,0.02575,2e-05,4.80602]
[1778093341544,40.48,81352.57,0.0,0.02573,2e-05,4.8035]
[1778093347587,40.48,81352.18,0.0,0.02573,2e-05,4.80334]
[1778093352621,40.49,81352.43,0.0,0.02574,2e-05,4.80488]
[1778093356649,40.49,81362.94,0.0,0.02594,2e-05,4.83643]
[1778093361684,40.49,81368.31,0.0,0.02604,2e-05,4.8527]
[1778093366721,40.49,81366.66,0.0,0.02601,2e-05,4.84813]
[1778093371754,40.49,81365.16,0.0,0.02598,2e-05,4.84166]
[1778093376789,40.49,81361.37,0.0,0.02591,2e-05,4.83079]
[1778093381823,40.49,81358.26,0.0,0.02585,2e-05,4.82192]
[1778093386860,40.49,81351.29,0.0,0.02572,2e-05,4.8017]
[1778093391895,40.49,81341.48,0.0,0.02555,2e-05,4.77347]
[1778093393909,40.49,81330.91,0.0,0.02536,2e-05,4.74292]
[1778093398944,40.5,81326.37,0.0,0.02528,2e-05,4.73068]
[1778093403984,40.5,81326.0,0.0,0.02528,2e-05,4.73058]
[1778093409016,40.5,81320.72,0.0,0.02519,2e-05,4.71629]
[1778093414051,40.5,81322.02,0.0,0.02522,2e-05,4.72117]
[1778093419085,40.51,81336.93,0.0,0.0255,2e-05,4.7657]
[1778093420094,40.51,81325.65,0.0,0.0253,2e-05,4.73298]
[1778093425485,40.51,81320.44,0.0,0.02521,2e-05,4.71922]
[1778093431173,40.51,81321.17,0.0,0.02522,2e-05,4.72015]
[1778093435562,40.51,81299.13,0.0,0.02483,2e-05,4.65763]
[1778093441242,40.52,81300.34,0.0,0.02486,2e-05,4.66264]
[1778093443254,40.52,81288.81,0.0,0.02466,2e-05,4.63022]
[1778093448289,40.52,81282.91,0.0,0.02457,2e-05,4.61523]
[1778093453324,40.53,81287.44,0.0,0.02466,2e-05,4.63008]
[1778093458377,40.53,81288.22,0.0,0.02468,2e-05,4.63413]
[1778093463396,40.53,81286.97,0.0,0.02467,2e-05,4.6323]
[1778093468435,40.54,81294.53,0.0,0.02482,2e-05,4.65564]
[1778093473469,40.54,81303.17,0.0,0.02498,2e-05,4.68193]
[1778093478504,40.54,81308.08,0.0,0.02508,2e-05,4.69764]
[1778093486560,40.55,81305.79,0.0,0.02505,2e-05,4.6929]
[1778093491595,40.55,81303.78,0.0,0.02501,2e-05,4.68598]
[1778093497638,40.55,81302.79,0.0,0.025,2e-05,4.68444]
[1778093501665,40.56,81290.54,0.0,0.02479,2e-05,4.65024]
[1778093505695,40.56,81302.25,0.0,0.025,2e-05,4.6849]
[1778093509721,40.56,81312.4,0.0,0.02519,2e-05,4.71494]
[1778093514756,40.56,81316.6,0.0,0.02527,2e-05,4.72783]
[1778093519791,40.56,81316.65,0.0,0.02528,2e-05,4.72868]
[1778093522816,40.56,81328.9,0.0,0.0255,2e-05,4.76465]
[1778093527849,40.56,81335.34,0.0,0.02562,2e-05,4.78381]
[1778093530882,40.56,81349.06,0.0,0.02586,2e-05,4.82205]
[1778093531318,40.56,81349.06,0.0,0.02586,2e-05,4.82205]
[1778093531879,40.56,81351.59,0.0,0.0259,2e-05,4.82879]
[1778093536914,40.55,81360.81,0.0,0.02605,2e-05,4.85234]
[1778093541949,40.54,81359.44,0.0,0.026,2e-05,4.84464]
[1778093546985,40.54,81350.31,0.0,0.02581,2e-05,4.81421]
[1778093552019,40.53,81352.35,0.0,0.02582,2e-05,4.81465]
[1778093557054,40.52,81352.52,0.0,0.0258,2e-05,4.81192]
[1778093562088,40.51,81354.76,0.0,0.02582,2e-05,4.81538]
[1778093567123,40.51,81355.72,0.0,0.02582,2e-05,4.81513]
[1778093572159,40.5,81360.6,0.0,0.02589,2e-05,4.82645]
[1778093577343,40.5,81368.16,0.0,0.02603,2e-05,4.84909]
[1778093577393,40.5,81369.61,0.0,0.02606,2e-05,4.85339]
[1778093582232,40.5,81380.31,0.0,0.02626,2e-05,4.88526]
[1778093585253,40.5,81390.85,0.0,0.02646,2e-05,4.9166]
[1778093590288,40.5,81391.96,0.0,0.02647,2e-05,4.91951]
[1778093595323,40.5,81392.16,0.0,0.02648,2e-05,4.91966]
[1778093600358,40.5,81393.01,0.0,0.02648,2e-05,4.92028]
[1778093605393,40.49,81385.19,0.0,0.02631,2e-05,4.89295]
[1778093610429,40.48,81384.67,0.0,0.02627,2e-05,4.8875]
[1778093615464,40.47,81383.92,0.0,0.02622,2e-05,4.87911]
[1778093620498,40.46,81382.14,0.0,0.02616,2e-05,4.87003]
[1778093625535,40.45,81392.24,0.0,0.02633,2e-05,4.89626]
[1778093630570,40.45,81393.18,0.0,0.02632,2e-05,4.89511]
[1778093636612,40.44,81393.25,0.0,0.02629,2e-05,4.89059]
[1778093641649,40.43,81391.48,0.0,0.02623,2e-05,4.88141]
[1778093646686,40.42,81388.14,0.0,0.02614,2e-05,4.86687]
[1778093651720,40.41,81385.5,0.0,0.02607,2e-05,4.85603]
[1778093656755,40.4,81381.33,0.0,0.02597,2e-05,4.83932]
[1778093659217,40.4,81379.64,0.0,0.02593,2e-05,4.8336]
[1778093659782,40.4,81376.26,0.0,0.02586,2e-05,4.82223]
[1778093663344,40.39,81368.33,0.0,0.0257,2e-05,4.79694]
[1778093664449,40.39,81368.54,0.0,0.0257,2e-05,4.79692]
[1778093664811,40.39,81370.06,0.0,0.02572,2e-05,4.80075]
[1778093668840,40.38,81380.97,0.0,0.02591,2e-05,4.83025]
[1778093673876,40.38,81382.77,0.0,0.02591,2e-05,4.82984]
[1778093679918,40.37,81382.37,0.0,0.02588,2e-05,4.82462]
[1778093682142,40.36,81382.84,0.0,0.02588,2e-05,4.82468]
[1778093682936,40.36,81380.98,0.0,0.02584,2e-05,4.81853]
[1778093686665,40.36,81383.52,0.0,0.02587,2e-05,4.82407]
[1778093687864,40.36,81383.81,0.0,0.02587,2e-05,4.82427]
[1778093687974,40.36,81384.42,0.0,0.02588,2e-05,4.82542]
[1778093693007,40.35,81385.03,0.0,0.02587,2e-05,4.82395]
[1778093698043,40.34,81386.67,0.0,0.02588,2e-05,4.82559]
[1778093703079,40.34,81391.41,0.0,0.02596,2e-05,4.83849]
[1778093708114,40.34,81385.4,0.0,0.02585,2e-05,4.82105]
[1778093714155,40.34,81383.55,0.0,0.02582,2e-05,4.81599]
[1778093719190,40.34,81383.16,0.0,0.02581,2e-05,4.81517]
[1778093724226,40.34,81382.27,0.0,0.0258,2e-05,4.81288]
[1778093730061,40.34,81382.01,0.0,0.0258,2e-05,4.81238]
[1778093730110,40.34,81379.38,0.0,0.02575,2e-05,4.80468]
[1778093730268,40.34,81376.79,0.0,0.0257,2e-05,4.79642]
[1778093732162,40.34,81376.46,0.0,0.02567,2e-05,4.79254]
[1778093733287,40.34,81376.76,0.0,0.02568,2e-05,4.79281]
[1778093733988,40.34,81376.33,0.0,0.02566,2e-05,4.79033]
[1778093739331,40.33,81381.42,0.0,0.02575,2e-05,4.80438]
[1778093744366,40.34,81383.36,0.0,0.02579,2e-05,4.81049]
[1778093749401,40.34,81380.83,0.0,0.02574,2e-05,4.8034]
[1778093754436,40.34,81383.19,0.0,0.02579,2e-05,4.81076]
[1778093759471,40.34,81384.2,0.0,0.02581,2e-05,4.81412]
[1778093764506,40.34,81383.51,0.0,0.0258,2e-05,4.81245]
[1778093768544,40.34,81373.47,0.0,0.02562,2e-05,4.78318]
[1778093773570,40.34,81364.65,0.0,0.02544,2e-05,4.75584]
[1778093778606,40.33,81366.44,0.0,0.02546,2e-05,4.75904]
[1778093783640,40.33,81374.07,0.0,0.02561,2e-05,4.78209]
[1778093788676,40.33,81374.86,0.0,0.02563,2e-05,4.78495]
[1778093793713,40.34,81382.12,0.0,0.02575,2e-05,4.80452]
[1778093798745,40.34,81389.0,0.0,0.02588,2e-05,4.8251]
[1778093803780,40.33,81390.6,0.0,0.02591,2e-05,4.82929]
[1778093808815,40.33,81388.12,0.0,0.02586,2e-05,4.82137]
[1778093810921,40.33,81389.1,0.0,0.02588,2e-05,4.82429]
[1778093811022,40.33,81395.13,0.0,0.02599,2e-05,4.8422]
[1778093812765,40.33,81395.34,0.0,0.02599,2e-05,4.84282]
[1778093813348,40.33,81403.28,0.0,0.02614,2e-05,4.86637]
[1778093813906,40.33,81403.28,0.0,0.02614,2e-05,4.86637]
[1778093814007,40.33,81401.67,0.0,0.02611,2e-05,4.86154]
[1778093819895,40.33,81399.69,0.0,0.02607,2e-05,4.85542]
[1778093824930,40.33,81390.21,0.0,0.0259,2e-05,4.82732]
[1778093829968,40.33,81388.38,0.0,0.02586,2e-05,4.82199]
[1778093835003,40.33,81386.75,0.0,0.02583,2e-05,4.81727]
[1778093840041,40.33,81386.32,0.0,0.02582,2e-05,4.81608]
[1778093845076,40.33,81386.27,0.0,0.02582,2e-05,4.816]
[1778093850111,40.33,81390.78,0.0,0.02591,2e-05,4.82939]
[1778093855146,40.33,81392.51,0.0,0.02593,2e-05,4.83232]
[1778093860182,40.33,81393.56,0.0,0.02595,2e-05,4.83548]
[1778093865216,40.33,81395.97,0.0,0.02599,2e-05,4.84266]
[1778093871258,40.33,81393.77,0.0,0.02595,2e-05,4.83621]
[1778093876293,40.33,81391.72,0.0,0.02592,2e-05,4.83022]
[1778093881976,40.33,81388.86,0.0,0.02586,2e-05,4.82185]
[1778093884351,40.33,81377.65,0.0,0.02565,2e-05,4.78821]
[1778093889385,40.33,81374.75,0.0,0.02558,2e-05,4.77658]
[1778093894420,40.32,81374.93,0.0,0.02556,2e-05,4.77408]
[1778093899456,40.31,81376.9,0.0,0.02558,2e-05,4.77689]
[1778093904490,40.31,81375.9,0.0,0.02554,2e-05,4.77101]
[1778093906504,40.3,81363.16,0.0,0.0253,2e-05,4.73253]
[1778093907512,40.3,81351.65,0.0,0.02509,2e-05,4.69848]
[1778093912546,40.3,81351.34,0.0,0.02506,2e-05,4.69303]
[1778093919002,40.29,81351.82,0.0,0.02505,2e-05,4.69119]
[1778093924630,40.29,81352.01,0.0,0.02503,2e-05,4.68941]
[1778093931679,40.28,81352.43,0.0,0.02502,2e-05,4.68734]
[1778093936715,40.27,81352.71,0.0,0.02501,2e-05,4.6858]
[1778093941754,40.27,81352.69,0.0,0.025,2e-05,4.6834]
[1778093946787,40.26,81354.48,0.0,0.02501,2e-05,4.68623]
[1778093952829,40.27,81354.06,0.0,0.02501,2e-05,4.68636]
[1778093957864,40.27,81352.77,0.0,0.025,2e-05,4.68378]
[1778093958838,40.27,81352.77,0.0,0.025,2e-05,4.68378]
[1778093959283,40.27,81353.23,0.0,0.025,2e-05,4.68419]
[1778093960020,40.27,81353.23,0.0,0.025,2e-05,4.68419]
[1778093960111,40.27,81354.31,0.0,0.02502,2e-05,4.68687]
[1778093966928,40.26,81355.8,0.0,0.02503,2e-05,4.68844]
[1778093969948,40.26,81344.72,0.0,0.02482,2e-05,4.65502]
[1778093974983,40.25,81340.43,0.0,0.02472,2e-05,4.63858]
[1778093980020,40.25,81341.12,0.0,0.02472,2e-05,4.63888]
[1778093985056,40.25,81341.63,0.0,0.02472,2e-05,4.63873]
[1778093990090,40.24,81342.86,0.0,0.02473,2e-05,4.64038]
[1778093995125,40.24,81344.09,0.0,0.02474,2e-05,4.64238]
[1778094000175,40.24,81345.06,0.0,0.02475,2e-05,4.64366]
[1778094001065,40.24,81345.06,0.0,0.02475,2e-05,4.64366]
[1778094001170,40.24,81344.66,0.0,0.02474,2e-05,4.6425]
[1778094005028,40.23,81349.19,0.0,0.02482,2e-05,4.65439]
[1778094005204,40.23,81349.95,0.0,0.02483,2e-05,4.65627]
[1778094006261,40.23,81349.95,0.0,0.02483,2e-05,4.65627]
[1778094006298,40.23,81349.67,0.0,0.02482,2e-05,4.65515]
[1778094012245,40.24,81347.3,0.0,0.02479,2e-05,4.65066]
[1778094014883,40.24,81350.67,0.0,0.02486,2e-05,4.66118]
[1778094015266,40.24,81351.39,0.0,0.02487,2e-05,4.66365]
[1778094020301,40.24,81356.66,0.0,0.02498,2e-05,4.68076]
[1778094025340,40.25,81359.27,0.0,0.02504,2e-05,4.69013]
[1778094030374,40.25,81358.78,0.0,0.02504,2e-05,4.69049]
[1778094035409,40.25,81355.81,0.0,0.02499,2e-05,4.68143]
[1778094040444,40.26,81359.9,0.0,0.02507,2e-05,4.6951]
[1778094045479,40.26,81363.73,0.0,0.02515,2e-05,4.7079]
[1778094050515,40.27,81363.53,0.0,0.02516,2e-05,4.70893]
[1778094055550,40.27,81372.22,0.0,0.02533,2e-05,4.73573]
[1778094060585,40.27,81366.22,0.0,0.02523,2e-05,4.71962]
[1778094063981,40.27,81363.04,0.0,0.02517,2e-05,4.71094]
[1778094064036,40.27,81345.54,0.0,0.02486,2e-05,4.66044]
[1778094069174,40.28,81338.42,0.0,0.02474,2e-05,4.64139]
[1778094069497,40.28,81341.09,0.0,0.02479,2e-05,4.6499]
[1778094070056,40.28,81342.87,0.0,0.02482,2e-05,4.65504]
[1778094071175,40.28,81342.87,0.0,0.02482,2e-05,4.65504]
[1778094071249,40.28,81339.56,0.0,0.02476,2e-05,4.64485]
[1778094072265,40.28,81339.56,0.0,0.02476,2e-05,4.64485]
[1778094072280,40.28,81339.37,0.0,0.02476,2e-05,4.644]
[1778094077711,40.27,81339.67,0.0,0.02475,2e-05,4.64336]
[1778094082747,40.27,81340.53,0.0,0.02476,2e-05,4.64433]
[1778094087780,40.27,81344.29,0.0,0.02482,2e-05,4.65435]
[1778094092815,40.27,81342.55,0.0,0.02479,2e-05,4.64898]
[1778094097850,40.28,81342.71,0.0,0.0248,2e-05,4.65138]
[1778094103891,40.28,81343.24,0.0,0.02483,2e-05,4.65521]
[1778094108927,40.29,81343.91,0.0,0.02485,2e-05,4.65901]
[1778094113962,40.29,81343.51,0.0,0.02486,2e-05,4.65967]
[1778094118997,40.29,81345.95,0.0,0.02491,2e-05,4.66849]
[1778094121212,40.3,81352.94,0.0,0.02504,2e-05,4.68942]
[1778094121254,40.3,81352.72,0.0,0.02504,2e-05,4.68909]
[1778094125044,40.3,81370.67,0.0,0.02537,2e-05,4.74229]
[1778094130478,40.3,81364.07,0.0,0.02526,2e-05,4.72444]
[1778094136129,40.3,81363.87,0.0,0.02527,2e-05,4.72522]
[1778094141171,40.31,81363.26,0.0,0.02526,2e-05,4.72479]
[1778094146198,40.31,81352.62,0.0,0.02506,2e-05,4.69283]
[1778094146803,40.31,81352.62,0.0,0.02506,2e-05,4.69283]
[1778094147207,40.3,81351.26,0.0,0.02504,2e-05,4.68852]
[1778094147979,40.3,81351.26,0.0,0.02504,2e-05,4.68852]
[1778094148528,40.3,81351.26,0.0,0.02504,2e-05,4.68852]
[1778094148512,40.3,81351.09,0.0,0.02503,2e-05,4.68768]
[1778094149219,40.3,81352.0,0.0,0.02505,2e-05,4.69032]
[1778094154254,40.3,81360.72,0.0,0.0252,2e-05,4.71386]
[1778094160296,40.31,81360.46,0.0,0.02521,2e-05,4.71483]
[1778094168352,40.31,81358.66,0.0,0.02519,2e-05,4.71182]
[1778094173387,40.32,81356.86,0.0,0.02516,2e-05,4.70799]
[1778094178422,40.32,81358.26,0.0,0.0252,2e-05,4.71341]
[1778094183457,40.32,81364.2,0.0,0.02531,2e-05,4.732]
[1778094188492,40.32,81362.1,0.0,0.02528,2e-05,4.72703]
[1778094193527,40.33,81361.9,0.0,0.02529,2e-05,4.72757]
[1778094198565,40.33,81379.77,0.0,0.02562,2e-05,4.78092]
[1778094204609,40.33,81384.16,0.0,0.02571,2e-05,4.79456]
[1778094207629,40.33,81394.42,0.0,0.0259,2e-05,4.82515]
[1778094212663,40.33,81404.19,0.0,0.02607,2e-05,4.85206]
[1778094217698,40.33,81401.28,0.0,0.02602,2e-05,4.84361]
[1778094222733,40.33,81403.19,0.0,0.02605,2e-05,4.84949]
[1778094227771,40.33,81402.24,0.0,0.02604,2e-05,4.84684]
[1778094232803,40.33,81402.29,0.0,0.02602,2e-05,4.84433]
[1778094237840,40.33,81386.94,0.0,0.02573,2e-05,4.79845]
[1778094239854,40.32,81388.62,0.0,0.02576,2e-05,4.80282]
[1778094239895,40.32,81389.75,0.0,0.02578,2e-05,4.80556]
[1778094240993,40.32,81389.75,0.0,0.02578,2e-05,4.80556]
[1778094241286,40.32,81390.76,0.0,0.02579,2e-05,4.80735]
[1778094243363,40.32,81390.76,0.0,0.02579,2e-05,4.80735]
[1778094243416,40.32,81390.21,0.0,0.02577,2e-05,4.80453]
[1778094247909,40.31,81400.43,0.0,0.02594,2e-05,4.83231]
[1778094252957,40.31,81407.19,0.0,0.02605,2e-05,4.84918]
[1778094257994,40.3,81408.26,0.0,0.02605,2e-05,4.84905]
[1778094263031,40.29,81405.0,0.0,0.02597,2e-05,4.83614]
[1778094268066,40.29,81397.92,0.0,0.02582,2e-05,4.81199]
[1778094273101,40.28,81399.86,0.0,0.02582,2e-05,4.81234]
[1778094278137,40.27,81397.41,0.0,0.02576,2e-05,4.80207]
[1778094283172,40.27,81392.3,0.0,0.02564,2e-05,4.78402]
[1778094284612,40.27,81392.3,0.0,0.02564,2e-05,4.78402]
[1778094284695,40.26,81378.46,0.0,0.02538,2e-05,4.74222]
[1778094285721,40.26,81378.92,0.0,0.02539,2e-05,4.74357]
[1778094286468,40.26,81378.92,0.0,0.02539,2e-05,4.74357]
[1778094286521,40.26,81361.77,0.0,0.02507,2e-05,4.69254]
[1778094289693,40.26,81359.97,0.0,0.02503,2e-05,4.68689]
[1778094290221,40.26,81363.38,0.0,0.02509,2e-05,4.69599]
[1778094290887,40.26,81363.38,0.0,0.02509,2e-05,4.69599]
[1778094291640,40.26,81362.8,0.0,0.02507,2e-05,4.69347]
[1778094292079,40.26,81362.8,0.0,0.02507,2e-05,4.69347]
[1778094292236,40.26,81363.23,0.0,0.02508,2e-05,4.69472]
[1778094294005,40.26,81355.63,0.0,0.02494,2e-05,4.67224]
[1778094294250,40.25,81348.65,0.0,0.02481,2e-05,4.65166]
[1778094296030,40.25,81342.5,0.0,0.0247,2e-05,4.63358]
[1778094296264,40.25,81340.65,0.0,0.02467,2e-05,4.62795]
[1778094297115,40.25,81340.65,0.0,0.02467,2e-05,4.62795]
[1778094297271,40.25,81342.18,0.0,0.02468,2e-05,4.63105]
[1778094302306,40.24,81332.17,0.0,0.02448,2e-05,4.59787]
[1778094305327,40.23,81322.02,0.0,0.02427,2e-05,4.56514]
[1778094311371,40.22,81318.95,0.0,0.02417,2e-05,4.54939]
[1778094316405,40.2,81319.29,0.0,0.02414,2e-05,4.54348]
[1778094321440,40.19,81321.32,0.0,0.02414,2e-05,4.54352]
[1778094326475,40.18,81321.58,0.0,0.02411,2e-05,4.53858]
[1778094331510,40.16,81330.51,0.0,0.02422,2e-05,4.55601]
[1778094336550,40.15,81329.6,0.0,0.02416,2e-05,4.54766]
[1778094336819,40.15,81329.6,0.0,0.02416,2e-05,4.54766]
[1778094337555,40.15,81332.35,0.0,0.02422,2e-05,4.55605]
[1778094338561,40.15,81342.68,0.0,0.0244,2e-05,4.5861]
[1778094339756,40.15,81342.68,0.0,0.0244,2e-05,4.5861]
[1778094340576,40.16,81341.84,0.0,0.02439,2e-05,4.58468]
[1778094343295,40.16,81343.51,0.0,0.02443,2e-05,4.59046]
[1778094343598,40.16,81342.76,0.0,0.02441,2e-05,4.5881]
[1778094348633,40.15,81342.35,0.0,0.0244,2e-05,4.58591]
[1778094353671,40.15,81344.9,0.0,0.02443,2e-05,4.5912]
[1778094358706,40.15,81351.79,0.0,0.02454,2e-05,4.6089]
[1778094363741,40.14,81351.13,0.0,0.02452,2e-05,4.60583]
[1778094368777,40.14,81349.41,0.0,0.02449,2e-05,4.5998]
[1778094371948,40.14,81356.61,0.0,0.02461,2e-05,4.61983]
[1778094372804,40.14,81357.41,0.0,0.02462,2e-05,4.62189]
[1778094376941,40.14,81361.89,0.0,0.0247,2e-05,4.63405]
[1778094377042,40.14,81367.94,0.0,0.02481,2e-05,4.65126]
[1778094378777,40.14,81367.94,0.0,0.02481,2e-05,4.65126]
[1778094378803,40.13,81369.23,0.0,0.02483,2e-05,4.6544]
[1778094379913,40.13,81369.23,0.0,0.02483,2e-05,4.6544]
[1778094379992,40.13,81369.55,0.0,0.02483,2e-05,4.65503]
[1778094385895,40.13,81364.36,0.0,0.02472,2e-05,4.63822]
[1778094390931,40.13,81370.43,0.0,0.02482,2e-05,4.65434]
[1778094395966,40.12,81369.65,0.0,0.02479,2e-05,4.64835]
[1778094401002,40.12,81360.59,0.0,0.02462,2e-05,4.62072]
[1778094406039,40.12,81354.92,0.0,0.02451,2e-05,4.60328]
[1778094408051,40.12,81344.34,0.0,0.02431,2e-05,4.57154]
[1778094413087,40.1,81354.38,0.0,0.02446,2e-05,4.59552]
[1778094416107,40.1,81365.08,0.0,0.02464,2e-05,4.62373]
[1778094421142,40.1,81373.46,0.0,0.02478,2e-05,4.64675]
[1778094426178,40.09,81371.65,0.0,0.02474,2e-05,4.64022]
[1778094431212,40.09,81373.55,0.0,0.02476,2e-05,4.64444]
[1778094434234,40.09,81357.67,0.0,0.02447,2e-05,4.59785]
[1778094438329,40.08,81362.39,0.0,0.02454,2e-05,4.60883]
[1778094438393,40.08,81361.86,0.0,0.02453,2e-05,4.6071]
[1778094438953,40.08,81361.86,0.0,0.02453,2e-05,4.6071]
[1778094439268,40.08,81361.86,0.0,0.02453,2e-05,4.60689]
[1778094444304,40.08,81362.14,0.0,0.02452,2e-05,4.60566]
[1778094449340,40.07,81354.01,0.0,0.02435,2e-05,4.57834]
[1778094451279,40.07,81353.3,0.0,0.02434,2e-05,4.57616]
[1778094451355,40.07,81353.83,0.0,0.02434,2e-05,4.57531]
[1778094455197,40.07,81354.19,0.0,0.02434,2e-05,4.57592]
[1778094455384,40.07,81353.36,0.0,0.02432,2e-05,4.5734]
[1778094456305,40.07,81353.36,0.0,0.02432,2e-05,4.5734]
[1778094456391,40.06,81353.89,0.0,0.02433,2e-05,4.57378]
[1778094461426,40.05,81356.18,0.0,0.02433,2e-05,4.57466]
[1778094466461,40.04,81356.66,0.0,0.0243,2e-05,4.57033]
[1778094471496,40.03,81354.53,0.0,0.02425,2e-05,4.56163]
[1778094476531,40.02,81348.87,0.0,0.02411,2e-05,4.53988]
[1778094481566,40.01,81340.21,0.0,0.02392,2e-05,4.50888]
[1778094485594,40.0,81323.5,0.0,0.0236,2e-05,4.45759]
[1778094490631,39.99,81315.51,0.0,0.02344,2e-05,4.43058]
[1778094495667,39.98,81316.29,0.0,0.02342,2e-05,4.42827]
[1778094500702,39.97,81315.23,0.0,0.02337,2e-05,4.42087]
[1778094505739,39.96,81298.47,0.0,0.02306,2e-05,4.36986]
[1778094510775,39.95,81308.81,0.0,0.02321,2e-05,4.3946]
[1778094515810,39.94,81298.89,0.0,0.023,2e-05,4.36068]
[1778094520844,39.93,81293.98,0.0,0.0229,2e-05,4.3432]
[1778094525879,39.92,81288.31,0.0,0.02278,2e-05,4.32377]
[1778094529909,39.92,81274.1,0.0,0.02252,2e-05,4.28189]
[1778094534943,39.91,81277.79,0.0,0.02256,2e-05,4.28866]
[1778094538971,39.9,81262.83,0.0,0.0223,2e-05,4.24526]
[1778094544008,39.9,81271.23,0.0,0.02242,2e-05,4.2652]
[1778094549042,39.89,81274.1,0.0,0.02245,2e-05,4.26985]
[1778094554077,39.88,81277.8,0.0,0.02249,2e-05,4.2768]
[1778094559111,39.87,81287.21,0.0,0.02263,2e-05,4.29936]
[1778094564147,39.87,81297.17,0.0,0.02277,2e-05,4.32339]
[1778094569182,39.86,81294.9,0.0,0.02271,2e-05,4.31349]
[1778094574217,39.85,81296.45,0.0,0.0227,2e-05,4.31207]
[1778094579253,39.84,81297.93,0.0,0.02271,2e-05,4.31259]
[1778094583690,39.83,81312.21,0.0,0.02293,2e-05,4.34855]
[1778094589323,39.83,81322.15,0.0,0.02307,2e-05,4.37233]
[1778094594357,39.82,81325.13,0.0,0.0231,2e-05,4.37663]
[1778094599392,39.81,81327.43,0.0,0.02311,2e-05,4.37911]
[1778094603834,39.8,81309.11,0.0,0.02278,2e-05,4.32437]
[1778094609464,39.79,81307.68,0.0,0.02273,2e-05,4.31701]
[1778094614499,39.78,81298.88,0.0,0.02256,2e-05,4.28945]
[1778094619535,39.78,81293.51,0.0,0.02245,2e-05,4.27162]
[1778094625576,39.77,81290.96,0.0,0.02239,2e-05,4.26111]
[1778094630610,39.76,81282.57,0.0,0.02223,2e-05,4.23544]
[1778094635646,39.76,81282.43,0.0,0.0222,2e-05,4.23029]
[1778094640681,39.75,81282.0,0.0,0.02218,2e-05,4.226]
[1778094645717,39.75,81281.01,0.0,0.02215,2e-05,4.22124]
[1778094650752,39.74,81269.34,0.0,0.02193,2e-05,4.18658]
[1778094656794,39.73,81273.05,0.0,0.02198,2e-05,4.19389]
[1778094661830,39.73,81273.64,0.0,0.02197,2e-05,4.19321]
[1778094666864,39.72,81269.7,0.0,0.0219,2e-05,4.18038]
[1778094671899,39.72,81274.58,0.0,0.02196,2e-05,4.19141]
[1778094676934,39.71,81276.09,0.0,0.02197,2e-05,4.19328]
[1778094681969,39.71,81277.78,0.0,0.02199,2e-05,4.19564]
[1778094687006,39.7,81272.83,0.0,0.02189,2e-05,4.18008]
[1778094692039,39.7,81274.17,0.0,0.02189,2e-05,4.17953]
[1778094697074,39.69,81274.73,0.0,0.02189,2e-05,4.17901]
[1778094702109,39.69,81264.95,0.0,0.02172,2e-05,4.15068]
[1778094707145,39.68,81266.25,0.0,0.02173,2e-05,4.15241]
[1778094712179,39.68,81252.6,0.0,0.02149,2e-05,4.11409]
[1778094718220,39.68,81258.69,0.0,0.02158,2e-05,4.12848]
[1778094720352,39.67,81258.4,0.0,0.02157,2e-05,4.12738]
[1778094720412,39.67,81255.22,0.0,0.02152,2e-05,4.11854]
[1778094723294,39.67,81252.7,0.0,0.02148,2e-05,4.11117]
[1778094723311,39.67,81254.8,0.0,0.02151,2e-05,4.11649]
[1778094724448,39.67,81254.8,0.0,0.02151,2e-05,4.11649]
[1778094724448,39.67,81257.53,0.0,0.02155,2e-05,4.1235]
[1778094730305,39.67,81254.14,0.0,0.02148,2e-05,4.11252]
[1778094735342,39.66,81254.91,0.0,0.02149,2e-05,4.11303]
[1778094740377,39.66,81250.67,0.0,0.02141,2e-05,4.10014]
[1778094745412,39.66,81250.93,0.0,0.0214,2e-05,4.09937]
[1778094750448,39.65,81251.95,0.0,0.02141,2e-05,4.10064]
[1778094754890,39.65,81234.77,0.0,0.02111,2e-05,4.05147]
[1778094759899,39.65,81228.22,0.0,0.021,2e-05,4.03325]
[1778094764961,39.65,81228.36,0.0,0.021,2e-05,4.03273]
[1778094768574,39.64,81216.65,0.0,0.02081,2e-05,4.00139]
[1778094773610,39.64,81210.31,0.0,0.02071,2e-05,3.98428]
[1778094778644,39.64,81211.26,0.0,0.02072,2e-05,3.98634]
[1778094783679,39.64,81210.72,0.0,0.02071,2e-05,3.98452]
[1778094788715,39.64,81208.22,0.0,0.02067,2e-05,3.97765]
[1778094793750,39.64,81210.72,0.0,0.02071,2e-05,3.98387]
[1778094796771,39.64,81221.53,0.0,0.02088,2e-05,4.012]
[1778094801806,39.64,81223.86,0.0,0.02091,2e-05,4.01751]
[1778094807847,39.64,81229.08,0.0,0.02099,2e-05,4.03028]
[1778094812883,39.63,81226.19,0.0,0.02092,2e-05,4.01956]
[1778094817918,39.63,81231.8,0.0,0.02101,2e-05,4.03343]
[1778094822953,39.63,81229.91,0.0,0.02097,2e-05,4.02746]
[1778094827993,39.63,81228.94,0.0,0.02095,2e-05,4.02391]
[1778094833026,39.62,81220.87,0.0,0.02082,2e-05,4.00179]
[1778094838061,39.62,81219.77,0.0,0.02079,2e-05,3.99809]
[1778094843096,39.62,81217.62,0.0,0.02076,2e-05,3.99171]
[1778094848134,39.62,81219.31,0.0,0.02078,2e-05,3.99541]
[1778094854175,39.62,81220.95,0.0,0.0208,2e-05,3.99879]
[1778094860216,39.61,81220.06,0.0,0.02078,2e-05,3.99546]
[1778094865250,39.61,81219.54,0.0,0.02076,2e-05,3.99327]
[1778094870288,39.61,81220.63,0.0,0.02078,2e-05,3.99527]
[1778094875328,39.61,81230.01,0.0,0.02091,2e-05,4.01689]
[1778094881370,39.6,81240.54,0.0,0.02107,2e-05,4.04327]
[1778094887412,39.6,81245.76,0.0,0.02114,2e-05,4.05562]
[1778094892447,39.6,81239.57,0.0,0.02104,2e-05,4.03807]
[1778094897482,39.6,81240.83,0.0,0.02105,2e-05,4.04035]
[1778094902519,39.59,81235.61,0.0,0.02096,2e-05,4.02557]
[1778094907554,39.59,81247.02,0.0,0.02114,2e-05,4.05484]
[1778094912589,39.59,81246.44,0.0,0.02112,2e-05,4.05225]
[1778094917761,39.59,81246.89,0.0,0.02112,2e-05,4.05267]
[1778094923666,39.58,81238.18,0.0,0.02098,2e-05,4.0285]
[1778094927698,39.58,81223.51,0.0,0.02074,2e-05,3.98934]
[1778094931725,39.58,81212.02,0.0,0.02055,2e-05,3.95693]
[1778094936760,39.58,81203.66,0.0,0.02042,2e-05,3.93515]
[1778094941794,39.58,81194.67,0.0,0.02028,2e-05,3.91206]
[1778094946837,39.58,81200.98,0.0,0.02038,2e-05,3.92863]
[1778094947843,39.58,81215.18,0.0,0.0206,2e-05,3.96558]
[1778094948912,39.58,81215.18,0.0,0.0206,2e-05,3.96558]
[1778094948933,39.58,81218.89,0.0,0.02066,2e-05,3.97524]
[1778094954892,39.58,81218.8,0.0,0.02066,2e-05,3.97469]
[1778094958891,39.58,81218.71,0.0,0.02065,2e-05,3.97435]
[1778094958940,39.58,81218.78,0.0,0.02065,2e-05,3.97443]
[1778094963955,39.58,81218.55,0.0,0.02065,2e-05,3.97357]
[1778094968992,39.58,81218.13,0.0,0.02064,2e-05,3.97222]
[1778094974027,39.58,81221.11,0.0,0.02069,2e-05,3.97976]
[1778094976048,39.58,81231.33,0.0,0.02085,2e-05,4.00641]
[1778094978056,39.58,81218.6,0.0,0.02064,2e-05,3.97277]
[1778094979063,39.58,81216.18,0.0,0.0206,2e-05,3.9664]
[1778094983090,39.58,81214.76,0.0,0.02058,2e-05,3.96253]
[1778094988126,39.58,81217.75,0.0,0.02063,2e-05,3.97008]
[1778094993162,39.58,81216.68,0.0,0.0206,2e-05,3.96498]
[1778094996183,39.58,81228.15,0.0,0.02078,2e-05,3.9948]
[1778095001218,39.58,81239.26,0.0,0.02095,2e-05,4.02338]
[1778095006253,39.57,81242.19,0.0,0.02099,2e-05,4.03039]
[1778095011288,39.57,81247.94,0.0,0.02108,2e-05,4.04484]
[1778095016323,39.57,81252.52,0.0,0.02115,2e-05,4.0561]
[1778095021359,39.57,81254.13,0.0,0.02117,2e-05,4.05949]
[1778095026395,39.57,81255.86,0.0,0.02119,2e-05,4.06319]
[1778095031430,39.56,81256.23,0.0,0.02119,2e-05,4.06327]
[1778095036465,39.56,81256.67,0.0,0.02119,2e-05,4.06355]
[1778095041500,39.56,81259.91,0.0,0.02124,2e-05,4.07126]
[1778095046961,39.56,81258.82,0.0,0.02122,2e-05,4.06742]
[1778095052578,39.56,81265.64,0.0,0.02132,2e-05,4.08503]
[1778095053588,39.56,81253.87,0.0,0.02114,2e-05,4.05416]
[1778095059181,39.57,81248.27,0.0,0.02106,2e-05,4.04143]
[1778095059280,39.57,81247.8,0.0,0.02106,2e-05,4.04125]
[1778095063655,39.57,81237.23,0.0,0.0209,2e-05,4.01545]
[1778095068695,39.58,81247.86,0.0,0.02109,2e-05,4.0464]
[1778095073728,39.59,81246.68,0.0,0.02109,2e-05,4.04583]
[1778095078764,39.59,81250.86,0.0,0.02117,2e-05,4.05939]
[1778095083798,39.6,81250.17,0.0,0.02118,2e-05,4.06]
[1778095088834,39.6,81249.97,0.0,0.02119,2e-05,4.06191]
[1778095093868,39.61,81251.72,0.0,0.02123,2e-05,4.06901]
[1778095099910,39.62,81251.75,0.0,0.02125,2e-05,4.07194]
[1778095104946,39.62,81252.35,0.0,0.02127,2e-05,4.07589]
[1778095109980,39.63,81251.1,0.0,0.02127,2e-05,4.07494]
[1778095115019,39.63,81263.09,0.0,0.02146,2e-05,4.10709]
[1778095119293,39.64,81262.34,0.0,0.02146,2e-05,4.10632]
[1778095119389,39.64,81262.56,0.0,0.02147,2e-05,4.10772]
[1778095123073,39.64,81251.97,0.0,0.0213,2e-05,4.08073]
[1778095128106,39.65,81250.09,0.0,0.02129,2e-05,4.07791]
[1778095129303,39.65,81250.09,0.0,0.02129,2e-05,4.07791]
[1778095129318,39.65,81251.26,0.0,0.02131,2e-05,4.08188]
[1778095134150,39.65,81264.55,0.0,0.02154,2e-05,4.11897]
[1778095139185,39.66,81267.81,0.0,0.0216,2e-05,4.12948]
[1778095144219,39.66,81271.23,0.0,0.02167,2e-05,4.14076]
[1778095149255,39.66,81272.43,0.0,0.0217,2e-05,4.14555]
[1778095154291,39.67,81277.59,0.0,0.02179,2e-05,4.16096]
[1778095160333,39.67,81276.07,0.0,0.02178,2e-05,4.15863]
[1778095165368,39.67,81279.36,0.0,0.02184,2e-05,4.16898]
[1778095169480,39.68,81278.48,0.0,0.02183,2e-05,4.16747]
[1778095169487,39.68,81272.09,0.0,0.02173,2e-05,4.15054]
[1778095175438,39.68,81275.58,0.0,0.02179,2e-05,4.15973]
[1778095179492,39.68,81275.4,0.0,0.02179,2e-05,4.15986]
[1778095179548,39.68,81275.89,0.0,0.0218,2e-05,4.16179]
[1778095185509,39.69,81288.22,0.0,0.02202,2e-05,4.19692]
[1778095190544,39.69,81296.84,0.0,0.02217,2e-05,4.22149]
[1778095193582,39.69,81296.28,0.0,0.02216,2e-05,4.22038]
[1778095194572,39.69,81296.48,0.0,0.02216,2e-05,4.22134]
[1778095198601,39.69,81306.79,0.0,0.02234,2e-05,4.25019]
[1778095199983,39.69,81307.27,0.0,0.02235,2e-05,4.25165]
[1778095200615,39.69,81307.43,0.0,0.02235,2e-05,4.25224]
[1778095205649,39.7,81310.39,0.0,0.02241,2e-05,4.26101]
[1778095210687,39.7,81310.76,0.0,0.02242,2e-05,4.2627]
[1778095215720,39.7,81308.32,0.0,0.02238,2e-05,4.25671]
[1778095220754,39.7,81309.18,0.0,0.0224,2e-05,4.25979]
[1778095225790,39.7,81318.26,0.0,0.02256,2e-05,4.28543]
[1778095230825,39.7,81320.18,0.0,0.02259,2e-05,4.2912]
[1778095235862,39.7,81319.88,0.0,0.02258,2e-05,4.28868]
[1778095240344,39.71,81302.1,0.0,0.02228,2e-05,4.24017]
[1778095245932,39.71,81300.75,0.0,0.02227,2e-05,4.2374]
[1778095252982,39.71,81302.03,0.0,0.02229,2e-05,4.242]
[1778095258453,39.71,81302.61,0.0,0.02231,2e-05,4.24446]
[1778095264059,39.71,81303.58,0.0,0.02233,2e-05,4.24784]
[1778095269171,39.72,81303.73,0.0,0.02234,2e-05,4.24896]
[1778095275137,39.72,81303.32,0.0,0.02234,2e-05,4.24869]
[1778095281179,39.72,81303.63,0.0,0.02235,2e-05,4.25038]
[1778095286214,39.72,81304.24,0.0,0.02236,2e-05,4.25274]
[1778095290346,39.72,81315.99,0.0,0.02256,2e-05,4.28559]
[1778095296284,39.72,81315.59,0.0,0.02255,2e-05,4.28285]
[1778095301319,39.72,81318.17,0.0,0.02259,2e-05,4.28906]
[1778095306353,39.71,81319.14,0.0,0.02258,2e-05,4.2887]
[1778095309969,39.71,81317.06,0.0,0.02254,2e-05,4.28117]
[1778095310382,39.71,81316.78,0.0,0.02253,2e-05,4.27981]
[1778095315417,39.7,81317.28,0.0,0.02251,2e-05,4.27768]
[1778095320452,39.69,81324.54,0.0,0.02262,2e-05,4.29473]
[1778095325489,39.69,81325.7,0.0,0.02262,2e-05,4.2949]
[1778095329990,39.68,81328.54,0.0,0.02266,2e-05,4.30101]
[1778095330523,39.68,81329.82,0.0,0.02268,2e-05,4.30463]
[1778095335558,39.68,81341.11,0.0,0.02287,2e-05,4.33622]
[1778095340000,39.68,81350.26,0.0,0.02303,2e-05,4.36175]
[1778095340593,39.68,81351.12,0.0,0.02304,2e-05,4.36414]
[1778095341444,39.68,81351.12,0.0,0.02304,2e-05,4.36414]
[1778095341600,39.68,81353.98,0.0,0.02309,2e-05,4.37212]
[1778095346249,39.68,81362.61,0.0,0.02324,2e-05,4.39611]
[1778095346635,39.68,81363.95,0.0,0.02326,2e-05,4.3998]
[1778095347353,39.68,81363.95,0.0,0.02326,2e-05,4.3998]
[1778095347642,39.68,81367.79,0.0,0.02333,2e-05,4.41053]
[1778095352677,39.68,81375.8,0.0,0.02344,2e-05,4.42762]
[1778095357713,39.67,81378.16,0.0,0.02345,2e-05,4.43021]
[1778095362749,39.66,81380.98,0.0,0.02348,2e-05,4.43398]
[1778095367793,39.65,81380.74,0.0,0.02344,2e-05,4.42905]
[1778095368795,39.65,81369.53,0.0,0.02324,2e-05,4.39661]
[1778095373829,39.64,81372.04,0.0,0.02326,2e-05,4.39968]
[1778095379297,39.63,81370.42,0.0,0.02321,2e-05,4.39118]
[1778095384907,39.62,81364.14,0.0,0.02307,2e-05,4.36896]
[1778095389942,39.61,81362.24,0.0,0.02302,2e-05,4.35999]
[1778095394977,39.6,81355.82,0.0,0.02288,2e-05,4.33847]
[1778095400015,39.59,81350.76,0.0,0.02278,2e-05,4.32107]
[1778095405050,39.59,81354.73,0.0,0.02282,2e-05,4.32885]
[1778095410086,39.58,81350.34,0.0,0.02273,2e-05,4.31337]
[1778095415121,39.57,81348.6,0.0,0.02267,2e-05,4.30326]
[1778095419579,39.57,81336.4,0.0,0.02244,2e-05,4.26649]
[1778095425190,39.56,81338.94,0.0,0.02247,2e-05,4.27073]
[1778095431232,39.55,81339.96,0.0,0.02247,2e-05,4.27023]
[1778095438281,39.54,81343.36,0.0,0.0225,2e-05,4.27581]
[1778095443316,39.54,81341.98,0.0,0.02246,2e-05,4.26931]
[1778095445330,39.54,81324.63,0.0,0.02216,2e-05,4.2206]
[1778095450365,39.53,81320.28,0.0,0.02208,2e-05,4.20654]
[1778095455402,39.53,81313.44,0.0,0.02195,2e-05,4.18576]
[1778095460436,39.52,81310.56,0.0,0.02189,2e-05,4.17598]
[1778095464464,39.52,81300.46,0.0,0.02171,2e-05,4.14709]
[1778095469928,39.51,81294.89,0.0,0.02161,2e-05,4.13015]
[1778095475544,39.51,81295.32,0.0,0.0216,2e-05,4.12762]
[1778095477555,39.51,81306.37,0.0,0.02177,2e-05,4.15684]
[1778095482590,39.5,81306.19,0.0,0.02176,2e-05,4.15419]
[1778095488634,39.5,81306.86,0.0,0.02176,2e-05,4.1539]
[1778095493671,39.49,81306.45,0.0,0.02174,2e-05,4.15104]
[1778095498712,39.49,81302.75,0.0,0.02167,2e-05,4.13932]
[1778095503743,39.49,81298.27,0.0,0.02158,2e-05,4.12571]
[1778095508779,39.48,81295.9,0.0,0.02154,2e-05,4.11788]
[1778095510544,39.48,81295.48,0.0,0.02153,2e-05,4.11647]
[1778095510792,39.48,81295.94,0.0,0.02153,2e-05,4.11742]
[1778095515827,39.48,81295.75,0.0,0.02152,2e-05,4.11553]
[1778095517843,39.48,81284.32,0.0,0.02133,2e-05,4.08437]
[1778095518850,39.48,81272.77,0.0,0.02114,2e-05,4.05337]
[1778095520867,39.48,81256.61,0.0,0.02089,2e-05,4.01048]
[1778095525899,39.48,81256.66,0.0,0.02089,2e-05,4.01113]
[1778095528920,39.48,81271.06,0.0,0.02112,2e-05,4.04951]
[1778095533957,39.48,81272.71,0.0,0.02114,2e-05,4.05196]
[1778095538991,39.48,81271.99,0.0,0.02113,2e-05,4.05025]
[1778095544027,39.48,81272.09,0.0,0.02114,2e-05,4.05256]
[1778095549062,39.49,81275.39,0.0,0.02121,2e-05,4.06382]
[1778095554097,39.5,81275.65,0.0,0.02123,2e-05,4.06695]
[1778095559132,39.5,81273.66,0.0,0.02121,2e-05,4.06413]
[1778095564167,39.51,81271.26,0.0,0.02119,2e-05,4.0602]
[1778095569203,39.51,81269.09,0.0,0.02117,2e-05,4.05696]
[1778095574238,39.52,81268.79,0.0,0.02118,2e-05,4.05865]
[1778095579273,39.53,81263.21,0.0,0.02111,2e-05,4.04636]
[1778095584309,39.53,81263.4,0.0,0.02113,2e-05,4.04941]
[1778095586323,39.53,81244.7,0.0,0.02083,2e-05,4.00099]
[1778095589344,39.54,81231.41,0.0,0.02063,2e-05,3.9679]
[1778095594380,39.54,81242.11,0.0,0.02081,2e-05,3.99618]
[1778095598408,39.54,81230.98,0.0,0.02063,2e-05,3.96753]
[1778095603443,39.55,81239.03,0.0,0.02077,2e-05,3.98941]
[1778095608480,39.55,81246.9,0.0,0.0209,2e-05,4.01201]
[1778095613517,39.56,81257.54,0.0,0.02109,2e-05,4.04272]
[1778095618552,39.56,81267.55,0.0,0.02126,2e-05,4.07178]
[1778095623587,39.57,81270.06,0.0,0.02132,2e-05,4.08069]
[1778095628625,39.57,81270.61,0.0,0.02134,2e-05,4.08436]
[1778095633657,39.57,81273.6,0.0,0.02139,2e-05,4.09248]
[1778095638693,39.57,81274.56,0.0,0.0214,2e-05,4.0938]
[1778095641053,39.57,81275.72,0.0,0.02142,2e-05,4.09665]
[1778095641127,39.57,81277.21,0.0,0.02144,2e-05,4.1008]
[1778095648762,39.58,81272.63,0.0,0.02139,2e-05,4.09196]
[1778095651007,39.58,81272.42,0.0,0.02139,2e-05,4.09182]
[1778095651014,39.58,81266.97,0.0,0.02129,2e-05,4.07561]
[1778095656824,39.59,81257.77,0.0,0.02116,2e-05,4.054]
[1778095661854,39.59,81262.36,0.0,0.02125,2e-05,4.06858]
[1778095663868,39.59,81272.72,0.0,0.02142,2e-05,4.09708]
[1778095668904,39.6,81269.97,0.0,0.02139,2e-05,4.09183]
[1778095673938,39.6,81270.51,0.0,0.02141,2e-05,4.09538]
[1778095678973,39.61,81266.46,0.0,0.02136,2e-05,4.08668]
[1778095685017,39.61,81266.22,0.0,0.02137,2e-05,4.0886]
[1778095690050,39.62,81271.72,0.0,0.02147,2e-05,4.10539]
[1778095695085,39.62,81265.63,0.0,0.02139,2e-05,4.09126]
[1778095700121,39.63,81265.7,0.0,0.0214,2e-05,4.09355]
[1778095705158,39.63,81264.87,0.0,0.0214,2e-05,4.09341]
[1778095710192,39.64,81272.54,0.0,0.02154,2e-05,4.11589]
[1778095716233,39.64,81273.01,0.0,0.02155,2e-05,4.1174]
[1778095721694,39.65,81277.7,0.0,0.02164,2e-05,4.1319]
[1778095728319,39.65,81278.71,0.0,0.02167,2e-05,4.13727]
[1778095734359,39.66,81281.3,0.0,0.02173,2e-05,4.14649]
[1778095739394,39.66,81286.7,0.0,0.02183,2e-05,4.16281]
[1778095744429,39.67,81289.24,0.0,0.02188,2e-05,4.17134]
[1778095746443,39.67,81302.54,0.0,0.0221,2e-05,4.20804]
[1778095751906,39.67,81301.58,0.0,0.0221,2e-05,4.20687]
[1778095757520,39.67,81302.57,0.0,0.02212,2e-05,4.2107]
[1778095762555,39.68,81312.38,0.0,0.02229,2e-05,4.23853]
[1778095767591,39.68,81313.69,0.0,0.02232,2e-05,4.24292]
[1778095772625,39.68,81323.76,0.0,0.02248,2e-05,4.26919]
[1778095777661,39.68,81330.71,0.0,0.0226,2e-05,4.28891]
[1778095781523,39.68,81328.44,0.0,0.02256,2e-05,4.28297]
[1778095782115,39.68,81328.63,0.0,0.02257,2e-05,4.28374]
[1778095787732,39.68,81328.29,0.0,0.02257,2e-05,4.28345]
[1778095792766,39.69,81322.59,0.0,0.02248,2e-05,4.26853]
[1778095797802,39.69,81321.76,0.0,0.02247,2e-05,4.26702]
[1778095802843,39.69,81312.27,0.0,0.0223,2e-05,4.23989]
[1778095807878,39.68,81314.99,0.0,0.02233,2e-05,4.24535]
[1778095811559,39.68,81312.58,0.0,0.02228,2e-05,4.23723]
[1778095812350,39.68,81312.53,0.0,0.02229,2e-05,4.23745]
[1778095817948,39.68,81312.46,0.0,0.02229,2e-05,4.23813]
[1778095821612,39.68,81312.42,0.0,0.02229,2e-05,4.23853]
[1778095821976,39.68,81311.62,0.0,0.02228,2e-05,4.23582]
[1778095824997,39.68,81299.18,0.0,0.02206,2e-05,4.20037]
[1778095830034,39.67,81306.02,0.0,0.02216,2e-05,4.21657]
[1778095835064,39.67,81309.81,0.0,0.02221,2e-05,4.22415]
[1778095841111,39.67,81308.65,0.0,0.02219,2e-05,4.22212]
[1778095846147,39.67,81305.6,0.0,0.02215,2e-05,4.21466]
[1778095851181,39.68,81299.38,0.0,0.02205,2e-05,4.19863]
[1778095856216,39.67,81299.24,0.0,0.02203,2e-05,4.19577]
[1778095861251,39.66,81298.34,0.0,0.022,2e-05,4.19085]
[1778095861804,39.66,81298.34,0.0,0.022,2e-05,4.19085]
[1778095862258,39.67,81298.17,0.0,0.022,2e-05,4.19058]
[1778095867293,39.67,81296.64,0.0,0.02198,2e-05,4.18733]
[1778095872328,39.67,81295.53,0.0,0.02197,2e-05,4.18522]
[1778095877364,39.67,81295.0,0.0,0.02197,2e-05,4.18467]
[1778095881819,39.67,81294.15,0.0,0.02196,2e-05,4.18323]
[1778095882399,39.67,81293.96,0.0,0.02195,2e-05,4.18289]
[1778095887434,39.68,81293.49,0.0,0.02195,2e-05,4.18247]
[1778095892943,39.68,81290.17,0.0,0.02189,2e-05,4.17225]
[1778095894483,39.68,81279.99,0.0,0.02173,2e-05,4.14512]
[1778095899518,39.68,81274.4,0.0,0.02164,2e-05,4.1313]
[1778095904554,39.68,81265.72,0.0,0.02151,2e-05,4.10924]
[1778095909589,39.69,81276.49,0.0,0.02169,2e-05,4.13949]
[1778095911963,39.69,81277.85,0.0,0.02172,2e-05,4.14338]
[1778095912064,39.69,81286.89,0.0,0.02187,2e-05,4.16799]
[1778095917645,39.69,81294.67,0.0,0.022,2e-05,4.19012]
[1778095923154,39.69,81293.78,0.0,0.02199,2e-05,4.18845]
[1778095928729,39.69,81291.65,0.0,0.02196,2e-05,4.18362]
[1778095932055,39.7,81289.96,0.0,0.02194,2e-05,4.1792]
[1778095932071,39.7,81290.34,0.0,0.02194,2e-05,4.18057]
[1778095937786,39.69,81293.87,0.0,0.02198,2e-05,4.18705]
[1778095943293,39.68,81295.71,0.0,0.022,2e-05,4.18954]
[1778095948864,39.68,81296.48,0.0,0.02199,2e-05,4.18862]
[1778095953899,39.67,81299.65,0.0,0.02202,2e-05,4.19258]
[1778095958934,39.66,81299.63,0.0,0.022,2e-05,4.19002]
[1778095963969,39.66,81306.87,0.0,0.02211,2e-05,4.20714]
[1778095969003,39.65,81301.93,0.0,0.02201,2e-05,4.19116]
[1778095974039,39.65,81302.76,0.0,0.02201,2e-05,4.19092]
[1778095979074,39.64,81303.5,0.0,0.022,2e-05,4.19043]
[1778095984109,39.64,81303.9,0.0,0.02199,2e-05,4.18904]
[1778095989146,39.63,81297.04,0.0,0.02187,2e-05,4.168]
[1778095994180,39.62,81299.78,0.0,0.0219,2e-05,4.17309]
[1778095999215,39.62,81296.47,0.0,0.02183,2e-05,4.16181]
[1778096004251,39.61,81286.58,0.0,0.02165,2e-05,4.1329]
[1778096009285,39.61,81286.39,0.0,0.02164,2e-05,4.13036]
[1778096015326,39.6,81285.97,0.0,0.0216,2e-05,4.12469]
[1778096016144,39.6,81285.97,0.0,0.0216,2e-05,4.12469]
[1778096016496,39.6,81285.97,0.0,0.0216,2e-05,4.12469]
[1778096016548,39.6,81267.39,0.0,0.0213,2e-05,4.07455]
[1778096018348,39.6,81247.07,0.0,0.02097,2e-05,4.02061]
[1778096019246,39.6,81247.07,0.0,0.02097,2e-05,4.02061]
[1778096019354,39.6,81238.13,0.0,0.02083,2e-05,3.99751]
[1778096022544,39.6,81237.98,0.0,0.02083,2e-05,3.9971]
[1778096023383,39.6,81245.01,0.0,0.02094,2e-05,4.01538]
[1778096028419,39.6,81247.59,0.0,0.02098,2e-05,4.0211]
[1778096033454,39.6,81250.82,0.0,0.02102,2e-05,4.02854]
[1778096035467,39.6,81265.82,0.0,0.02126,2e-05,4.06784]
[1778096040504,39.59,81270.94,0.0,0.02133,2e-05,4.08003]
[1778096045538,39.59,81273.95,0.0,0.02137,2e-05,4.08652]
[1778096050575,39.59,81280.05,0.0,0.02146,2e-05,4.10126]
[1778096055612,39.58,81275.22,0.0,0.02137,2e-05,4.08645]
[1778096060644,39.58,81276.29,0.0,0.02138,2e-05,4.08769]
[1778096065679,39.58,81277.14,0.0,0.02138,2e-05,4.08833]
[1778096070715,39.57,81282.97,0.0,0.02147,2e-05,4.10226]
[1778096075750,39.57,81287.94,0.0,0.02152,2e-05,4.11168]
[1778096080785,39.56,81284.65,0.0,0.02146,2e-05,4.10109]
[1778096085820,39.56,81285.53,0.0,0.02146,2e-05,4.10171]
[1778096090855,39.55,81282.68,0.0,0.02141,2e-05,4.09239]
[1778096096897,39.55,81281.77,0.0,0.02138,2e-05,4.08797]
[1778096101933,39.55,81266.95,0.0,0.02113,2e-05,4.04686]
[1778096106969,39.54,81268.56,0.0,0.02115,2e-05,4.0498]
[1778096112004,39.54,81272.3,0.0,0.0212,2e-05,4.05828]
[1778096117039,39.54,81276.32,0.0,0.02126,2e-05,4.06746]
[1778096122074,39.53,81272.22,0.0,0.02118,2e-05,4.05504]
[1778096127109,39.53,81268.63,0.0,0.02111,2e-05,4.04416]
[1778096132144,39.53,81266.81,0.0,0.02107,2e-05,4.03601]
[1778096137181,39.52,81265.6,0.0,0.02104,2e-05,4.03168]
[1778096140798,39.52,81263.13,0.0,0.021,2e-05,4.0245]
[1778096141207,39.52,81268.85,0.0,0.02109,2e-05,4.03946]
[1778096142217,39.52,81281.3,0.0,0.02129,2e-05,4.07237]
[1778096146187,39.52,81283.04,0.0,0.02132,2e-05,4.07818]
[1778096146253,39.53,81281.29,0.0,0.0213,2e-05,4.07388]
[1778096151279,39.52,81282.94,0.0,0.02131,2e-05,4.07685]
[1778096156314,39.52,81285.32,0.0,0.02134,2e-05,4.08171]
[1778096161349,39.52,81287.43,0.0,0.02137,2e-05,4.08581]
[1778096167397,39.51,81288.02,0.0,0.02137,2e-05,4.08552]
[1778096175454,39.51,81288.6,0.0,0.02136,2e-05,4.08457]
[1778096180490,39.5,81287.86,0.0,0.02134,2e-05,4.08103]
[1778096185525,39.5,81296.68,0.0,0.02147,2e-05,4.10311]
[1778096190560,39.49,81296.73,0.0,0.02146,2e-05,4.10152]
[1778096195602,39.49,81299.16,0.0,0.02148,2e-05,4.10423]
[1778096203658,39.48,81302.39,0.0,0.02152,2e-05,4.11014]
[1778096204665,39.48,81313.22,0.0,0.02169,2e-05,4.139]
[1778096209704,39.48,81311.61,0.0,0.02165,2e-05,4.13266]
[1778096214741,39.47,81311.45,0.0,0.02164,2e-05,4.13027]
[1778096219774,39.47,81309.86,0.0,0.0216,2e-05,4.12371]
[1778096225817,39.46,81309.79,0.0,0.02158,2e-05,4.1213]
[1778096230853,39.46,81311.13,0.0,0.02159,2e-05,4.12307]
[1778096235888,39.45,81311.24,0.0,0.02158,2e-05,4.12153]
[1778096240922,39.45,81315.2,0.0,0.02164,2e-05,4.13039]
[1778096245959,39.45,81318.25,0.0,0.02168,2e-05,4.13678]
[1778096247972,39.44,81307.58,0.0,0.0215,2e-05,4.10731]
[1778096254014,39.44,81302.06,0.0,0.02138,2e-05,4.08856]
[1778096259049,39.44,81303.43,0.0,0.0214,2e-05,4.09077]
[1778096264084,39.43,81309.27,0.0,0.02148,2e-05,4.10495]
[1778096269119,39.43,81308.84,0.0,0.02147,2e-05,4.10221]
[1778096274154,39.43,81309.59,0.0,0.02147,2e-05,4.10269]
[1778096279190,39.42,81308.28,0.0,0.02144,2e-05,4.09767]
[1778096282829,39.42,81320.76,0.0,0.02164,2e-05,4.13044]
[1778096288094,39.42,81322.42,0.0,0.02166,2e-05,4.13323]
[1778096293294,39.41,81322.38,0.0,0.02164,2e-05,4.13103]
[1778096298329,39.41,81326.01,0.0,0.02169,2e-05,4.13915]
[1778096303365,39.4,81328.59,0.0,0.02172,2e-05,4.14443]
[1778096306425,39.4,81331.53,0.0,0.02177,2e-05,4.15173]
[1778096306526,39.4,81342.44,0.0,0.02195,2e-05,4.18108]
[1778096308280,39.4,81342.44,0.0,0.02194,2e-05,4.18072]
[1778096308401,39.4,81348.99,0.0,0.02205,2e-05,4.19823]
[1778096308979,39.4,81348.99,0.0,0.02205,2e-05,4.19823]
[1778096309682,39.4,81348.99,0.0,0.02205,2e-05,4.19823]
[1778096309774,39.4,81351.01,0.0,0.02208,2e-05,4.20334]
[1778096310239,39.4,81351.01,0.0,0.02208,2e-05,4.20334]
[1778096310415,39.4,81350.98,0.0,0.02208,2e-05,4.20283]
[1778096315450,39.39,81350.93,0.0,0.02205,2e-05,4.19841]
[1778096320485,39.39,81357.56,0.0,0.02215,2e-05,4.21447]
[1778096325520,39.38,81364.58,0.0,0.02226,2e-05,4.23146]
[1778096328541,39.38,81374.91,0.0,0.02242,2e-05,4.25857]
[1778096333576,39.37,81374.32,0.0,0.02239,2e-05,4.25436]
[1778096338611,39.37,81372.86,0.0,0.02235,2e-05,4.24784]
[1778096343649,39.36,81372.93,0.0,0.02234,2e-05,4.24562]
[1778096348684,39.36,81373.37,0.0,0.02233,2e-05,4.24442]
[1778096355397,39.36,81372.66,0.0,0.02232,2e-05,4.24198]
[1778096360773,39.35,81370.75,0.0,0.02225,2e-05,4.23166]
[1778096364801,39.34,81381.61,0.0,0.02243,2e-05,4.25991]
[1778096369837,39.34,81383.58,0.0,0.02244,2e-05,4.26286]
[1778096374872,39.33,81383.35,0.0,0.02241,2e-05,4.25753]
[1778096379911,39.32,81388.7,0.0,0.02249,2e-05,4.26975]
[1778096382927,39.32,81398.77,0.0,0.02265,2e-05,4.29556]
[1778096387962,39.31,81407.29,0.0,0.02278,2e-05,4.31704]
[1778096394004,39.31,81406.75,0.0,0.02274,2e-05,4.3116]
[1778096396545,39.3,81418.57,0.0,0.02294,2e-05,4.34367]
[1778096401057,39.3,81428.96,0.0,0.0231,2e-05,4.36992]
[1778096404082,39.29,81413.42,0.0,0.02282,2e-05,4.3242]
[1778096406616,39.29,81401.66,0.0,0.02261,2e-05,4.29013]
[1778096412134,39.28,81400.58,0.0,0.02257,2e-05,4.28399]
[1778096417198,39.28,81399.9,0.0,0.02255,2e-05,4.27958]
[1778096422204,39.27,81404.68,0.0,0.02261,2e-05,4.29041]
[1778096427240,39.27,81405.71,0.0,0.02261,2e-05,4.2908]
[1778096432274,39.26,81402.98,0.0,0.02254,2e-05,4.2786]
[1778096437309,39.25,81403.99,0.0,0.02255,2e-05,4.27913]
[1778096442344,39.25,81406.38,0.0,0.02257,2e-05,4.28349]
[1778096447380,39.24,81404.31,0.0,0.02252,2e-05,4.27543]
[1778096452416,39.24,81402.13,0.0,0.02247,2e-05,4.26717]
[1778096457450,39.23,81400.64,0.0,0.02243,2e-05,4.26087]
[1778096462486,39.23,81400.7,0.0,0.02242,2e-05,4.25889]
[1778096467521,39.23,81399.77,0.0,0.02239,2e-05,4.2542]
[1778096472555,39.22,81400.99,0.0,0.0224,2e-05,4.2555]
[1778096477591,39.22,81401.28,0.0,0.02239,2e-05,4.25421]
[1778096482626,39.21,81401.77,0.0,0.02239,2e-05,4.25349]
[1778096489678,39.2,81401.8,0.0,0.02237,2e-05,4.25067]
[1778096496728,39.2,81401.18,0.0,0.02233,2e-05,4.24395]
[1778096503777,39.19,81401.08,0.0,0.02231,2e-05,4.24083]
[1778096508812,39.19,81400.69,0.0,0.02229,2e-05,4.23773]
[1778096516868,39.18,81401.31,0.0,0.02228,2e-05,4.23623]
[1778096521910,39.18,81400.97,0.0,0.02226,2e-05,4.23329]
[1778096525935,39.17,81414.2,0.0,0.02248,2e-05,4.26838]
[1778096530971,39.17,81404.16,0.0,0.02229,2e-05,4.23826]
[1778096536026,39.16,81406.25,0.0,0.02232,2e-05,4.24204]
[1778096541040,39.16,81406.25,0.0,0.0223,2e-05,4.24]
[1778096546079,39.15,81405.56,0.0,0.02228,2e-05,4.23608]
[1778096551115,39.15,81405.55,0.0,0.02225,2e-05,4.23154]
[1778096556153,39.14,81420.22,0.0,0.02249,2e-05,4.2703]
[1778096560181,39.14,81434.0,0.0,0.02271,2e-05,4.30704]
[1778096566222,39.13,81437.19,0.0,0.02275,2e-05,4.31289]
[1778096571258,39.13,81433.52,0.0,0.02267,2e-05,4.29996]
[1778096576294,39.12,81434.67,0.0,0.02267,2e-05,4.30062]
[1778096581328,39.11,81432.96,0.0,0.02263,2e-05,4.29319]
[1778096586364,39.11,81434.4,0.0,0.02264,2e-05,4.2947]
[1778096588368,39.11,81433.21,0.0,0.02261,2e-05,4.29085]
[1778096588461,39.11,81439.34,0.0,0.02272,2e-05,4.30754]
[1778096593414,39.1,81450.49,0.0,0.02289,2e-05,4.33618]
[1778096594525,39.1,81450.49,0.0,0.02289,2e-05,4.33618]
[1778096594627,39.1,81451.34,0.0,0.0229,2e-05,4.338]
[1778096595705,39.1,81451.34,0.0,0.0229,2e-05,4.338]
[1778096595775,39.1,81451.35,0.0,0.0229,2e-05,4.33743]
[1778096601469,39.09,81451.03,0.0,0.02287,2e-05,4.33292]
[1778096606504,39.08,81443.42,0.0,0.02272,2e-05,4.30859]
[1778096611539,39.08,81444.11,0.0,0.0227,2e-05,4.30555]
[1778096616574,39.07,81449.18,0.0,0.02277,2e-05,4.31693]
[1778096620602,39.07,81459.54,0.0,0.02294,2e-05,4.34375]
[1778096625639,39.06,81463.96,0.0,0.023,2e-05,4.35318]
[1778096630673,39.05,81464.97,0.0,0.02299,2e-05,4.35293]
[1778096635708,39.04,81464.59,0.0,0.02297,2e-05,4.34881]
[1778096640742,39.04,81465.7,0.0,0.02297,2e-05,4.34898]
[1778096645778,39.03,81465.31,0.0,0.02294,2e-05,4.34491]
[1778096650813,39.03,81466.43,0.0,0.02295,2e-05,4.34511]
[1778096655848,39.02,81464.78,0.0,0.0229,2e-05,4.33754]
[1778096660883,39.01,81462.35,0.0,0.02284,2e-05,4.32786]
[1778096665918,39.01,81448.45,0.0,0.02258,2e-05,4.286]
[1778096668939,39.0,81437.35,0.0,0.02238,2e-05,4.25353]
[1778096671960,39.0,81429.78,0.0,0.02223,2e-05,4.22904]
[1778096676997,39.0,81432.99,0.0,0.02228,2e-05,4.23593]
[1778096682034,38.99,81432.73,0.0,0.02226,2e-05,4.23316]
[1778096685055,38.99,81422.25,0.0,0.02207,2e-05,4.20289]
[1778096690090,38.98,81423.95,0.0,0.02209,2e-05,4.2058]
[1778096695125,38.98,81424.4,0.0,0.02209,2e-05,4.20523]
[1778096700160,38.98,81422.82,0.0,0.02205,2e-05,4.19903]
[1778096705195,38.97,81423.32,0.0,0.02205,2e-05,4.19864]
[1778096710230,38.97,81425.6,0.0,0.02207,2e-05,4.20318]
[1778096715284,38.96,81430.91,0.0,0.02215,2e-05,4.21611]
[1778096720304,38.96,81435.7,0.0,0.02222,2e-05,4.22748]
[1778096722318,38.96,81417.96,0.0,0.02192,2e-05,4.17725]
[1778096727353,38.95,81420.9,0.0,0.02196,2e-05,4.18374]
[1778096732387,38.95,81419.34,0.0,0.02191,2e-05,4.17573]
[1778096737422,38.95,81417.91,0.0,0.02188,2e-05,4.17029]
[1778096742457,38.94,81416.92,0.0,0.02185,2e-05,4.16613]
[1778096747492,38.94,81417.45,0.0,0.02185,2e-05,4.16621]
[1778096751520,38.94,81428.24,0.0,0.02202,2e-05,4.19484]
[1778096756555,38.93,81426.22,0.0,0.02198,2e-05,4.18768]
[1778096761591,38.93,81434.78,0.0,0.02212,2e-05,4.2098]
[1778096766626,38.93,81429.12,0.0,0.02201,2e-05,4.19243]
[1778096771660,38.92,81428.76,0.0,0.02199,2e-05,4.18983]
[1778096776695,38.92,81430.66,0.0,0.02202,2e-05,4.19347]
[1778096781731,38.92,81423.07,0.0,0.02188,2e-05,4.17089]
[1778096786765,38.91,81421.45,0.0,0.02184,2e-05,4.16504]
[1778096791800,38.91,81421.31,0.0,0.02182,2e-05,4.16112]
[1778096796834,38.91,81419.73,0.0,0.02178,2e-05,4.15539]
[1778096801870,38.9,81421.12,0.0,0.0218,2e-05,4.15785]
[1778096806905,38.9,81421.75,0.0,0.0218,2e-05,4.15821]
[1778096811940,38.9,81417.84,0.0,0.02173,2e-05,4.14608]
[1778096812823,38.9,81417.84,0.0,0.02173,2e-05,4.14608]
[1778096812950,38.9,81417.05,0.0,0.02171,2e-05,4.14366]
[1778096816267,38.89,81417.29,0.0,0.02171,2e-05,4.14307]
[1778096819293,38.89,81416.98,0.0,0.02169,2e-05,4.1392]
[1778096819380,38.88,81414.6,0.0,0.02163,2e-05,4.13068]
[1778096825145,38.88,81411.41,0.0,0.02157,2e-05,4.12108]
[1778096825247,38.88,81409.06,0.0,0.02153,2e-05,4.11446]
[1778096829062,38.88,81422.13,0.0,0.02175,2e-05,4.14952]
[1778096834097,38.88,81425.98,0.0,0.0218,2e-05,4.15888]
[1778096839132,38.87,81426.06,0.0,0.0218,2e-05,4.15779]
[1778096844168,38.87,81436.21,0.0,0.02196,2e-05,4.18446]
[1778096849206,38.87,81437.82,0.0,0.02198,2e-05,4.18736]
[1778096852224,38.86,81430.26,0.0,0.02183,2e-05,4.16346]
[1778096854238,38.86,81420.01,0.0,0.02166,2e-05,4.13475]
[1778096855151,38.86,81420.01,0.0,0.02166,2e-05,4.13475]
[1778096855245,38.86,81420.14,0.0,0.02166,2e-05,4.13488]
[1778096860279,38.86,81418.76,0.0,0.02163,2e-05,4.12997]
[1778096865314,38.86,81418.61,0.0,0.02162,2e-05,4.12845]
[1778096870350,38.86,81416.65,0.0,0.02158,2e-05,4.12198]
[1778096875384,38.85,81417.05,0.0,0.02158,2e-05,4.12194]
[1778096880419,38.85,81418.57,0.0,0.0216,2e-05,4.12495]
[1778096885454,38.85,81420.59,0.0,0.02163,2e-05,4.12928]
[1778096890491,38.84,81416.4,0.0,0.02155,2e-05,4.11659]
[1778096895524,38.84,81416.16,0.0,0.02154,2e-05,4.11456]
[1778096900559,38.84,81417.77,0.0,0.02156,2e-05,4.11781]
[1778096905594,38.84,81412.55,0.0,0.02146,2e-05,4.10246]
[1778096910629,38.83,81411.56,0.0,0.02144,2e-05,4.09869]
[1778096915664,38.83,81412.41,0.0,0.02144,2e-05,4.09804]
[1778096920699,38.83,81408.04,0.0,0.02136,2e-05,4.08492]
[1778096925734,38.83,81407.84,0.0,0.02135,2e-05,4.08343]
[1778096930769,38.83,81407.6,0.0,0.02134,2e-05,4.0818]
[1778096935804,38.82,81406.92,0.0,0.02132,2e-05,4.07897]
[1778096940840,38.82,81410.89,0.0,0.02138,2e-05,4.0888]
[1778096945874,38.82,81407.85,0.0,0.02132,2e-05,4.07956]
[1778096950909,38.82,81412.71,0.0,0.0214,2e-05,4.09186]
[1778096956952,38.81,81410.69,0.0,0.02136,2e-05,4.08515]
[1778096961986,38.81,81408.12,0.0,0.02131,2e-05,4.07724]
[1778096969036,38.81,81407.69,0.0,0.02129,2e-05,4.07481]
[1778096974070,38.81,81406.98,0.0,0.02127,2e-05,4.06989]
[1778096979105,38.8,81404.72,0.0,0.02122,2e-05,4.06291]
[1778096984140,38.8,81404.33,0.0,0.02121,2e-05,4.06104]
[1778096987162,38.8,81390.19,0.0,0.02098,2e-05,4.02238]
[1778096992198,38.8,81389.5,0.0,0.02097,2e-05,4.02012]
[1778096997234,38.8,81390.98,0.0,0.02099,2e-05,4.02373]
[1778097002218,38.8,81394.01,0.0,0.02103,2e-05,4.03162]
[1778097002278,38.8,81398.62,0.0,0.02111,2e-05,4.04399]
[1778097003291,38.8,81432.78,0.0,0.02168,2e-05,4.13712]
[1778097003861,38.8,81432.78,0.0,0.02168,2e-05,4.13712]
[1778097004205,38.8,81432.78,0.0,0.02168,2e-05,4.13712]
[1778097006418,38.8,81423.59,0.0,0.02152,2e-05,4.11226]
[1778097006458,38.8,81425.36,0.0,0.02156,2e-05,4.11808]
[1778097008934,38.8,81423.18,0.0,0.02152,2e-05,4.11236]
[1778097009331,38.8,81422.31,0.0,0.02151,2e-05,4.10998]
[1778097014366,38.8,81422.57,0.0,0.02151,2e-05,4.10952]
[1778097019401,38.8,81426.18,0.0,0.02156,2e-05,4.11837]
[1778097024435,38.8,81429.58,0.0,0.02161,2e-05,4.12653]
[1778097029474,38.79,81428.47,0.0,0.02158,2e-05,4.12234]
[1778097034509,38.79,81430.63,0.0,0.0216,2e-05,4.12504]
[1778097039544,38.79,81433.11,0.0,0.02164,2e-05,4.13078]
[1778097043572,38.79,81443.36,0.0,0.0218,2e-05,4.15803]
[1778097048607,38.78,81443.61,0.0,0.0218,2e-05,4.15738]
[1778097053642,38.78,81444.14,0.0,0.0218,2e-05,4.15754]
[1778097058676,38.78,81445.43,0.0,0.02181,2e-05,4.15978]
[1778097063714,38.77,81442.45,0.0,0.02176,2e-05,4.15028]
[1778097067741,38.77,81462.63,0.0,0.02209,2e-05,4.20511]
[1778097070767,38.77,81474.42,0.0,0.02229,2e-05,4.23698]
[1778097075800,38.76,81473.47,0.0,0.02226,2e-05,4.23239]
[1778097080834,38.76,81480.29,0.0,0.02236,2e-05,4.24952]
[1778097085869,38.76,81478.57,0.0,0.02232,2e-05,4.24266]
[1778097091433,38.75,81481.26,0.0,0.02234,2e-05,4.24565]
[1778097096946,38.75,81483.63,0.0,0.02237,2e-05,4.25028]
[1778097101982,38.74,81485.35,0.0,0.02238,2e-05,4.25305]
[1778097107018,38.74,81486.16,0.0,0.02239,2e-05,4.25331]
[1778097113059,38.73,81486.31,0.0,0.02237,2e-05,4.2513]
[1778097118095,38.73,81477.16,0.0,0.0222,2e-05,4.22367]
[1778097121643,38.72,81487.44,0.0,0.02237,2e-05,4.25102]
[1778097127159,38.72,81491.48,0.0,0.02243,2e-05,4.26036]
[1778097131713,38.71,81504.59,0.0,0.02264,2e-05,4.29524]
[1778097137230,38.71,81502.03,0.0,0.02258,2e-05,4.28565]
[1778097142264,38.7,81498.37,0.0,0.02251,2e-05,4.27313]
[1778097147299,38.7,81499.53,0.0,0.02251,2e-05,4.27425]
[1778097151856,38.7,81489.78,0.0,0.02232,2e-05,4.24284]
[1778097155356,38.69,81476.43,0.0,0.02209,2e-05,4.20452]
[1778097160393,38.69,81471.89,0.0,0.022,2e-05,4.1905]
[1778097165426,38.69,81471.52,0.0,0.02199,2e-05,4.18834]
[1778097169455,38.69,81461.19,0.0,0.02181,2e-05,4.15884]
[1778097174490,38.68,81465.82,0.0,0.02188,2e-05,4.17065]
[1778097179526,38.68,81465.13,0.0,0.02186,2e-05,4.16766]
[1778097184560,38.68,81465.4,0.0,0.02186,2e-05,4.16706]
[1778097189595,38.68,81465.28,0.0,0.02185,2e-05,4.16529]
[1778097190789,38.68,81465.28,0.0,0.02185,2e-05,4.16529]
[1778097190820,38.68,81474.33,0.0,0.022,2e-05,4.19043]
[1778097192616,38.67,81484.91,0.0,0.02217,2e-05,4.21895]
[1778097193645,38.67,81484.91,0.0,0.02217,2e-05,4.21895]
[1778097193728,38.67,81485.32,0.0,0.02218,2e-05,4.21972]
[1778097194893,38.67,81485.32,0.0,0.02218,2e-05,4.21972]
[1778097194945,38.67,81484.83,0.0,0.02217,2e-05,4.21797]
[1778097197651,38.67,81474.56,0.0,0.02199,2e-05,4.18824]
[1778097202686,38.67,81475.18,0.0,0.02199,2e-05,4.18835]
[1778097207721,38.66,81484.41,0.0,0.02213,2e-05,4.21241]
[1778097212756,38.66,81484.74,0.0,0.02212,2e-05,4.20944]
[1778097218798,38.65,81482.36,0.0,0.02206,2e-05,4.20077]
[1778097223833,38.65,81479.9,0.0,0.02201,2e-05,4.19221]
[1778097228868,38.65,81485.52,0.0,0.0221,2e-05,4.20613]
[1778097233903,38.64,81489.32,0.0,0.02215,2e-05,4.21482]
[1778097238939,38.64,81485.77,0.0,0.02208,2e-05,4.20309]
[1778097243973,38.63,81486.05,0.0,0.02207,2e-05,4.20214]
[1778097249008,38.63,81481.08,0.0,0.02198,2e-05,4.1866]
[1778097250018,38.63,81481.47,0.0,0.02198,2e-05,4.18738]
[1778097254043,38.63,81483.59,0.0,0.02201,2e-05,4.192]
[1778097259079,38.62,81490.39,0.0,0.02212,2e-05,4.20944]
[1778097264113,38.62,81495.49,0.0,0.02219,2e-05,4.222]
[1778097269148,38.61,81497.62,0.0,0.02222,2e-05,4.22622]
[1778097274183,38.61,81495.93,0.0,0.02217,2e-05,4.21757]
[1778097279219,38.61,81498.83,0.0,0.02221,2e-05,4.22396]
[1778097284254,38.6,81495.73,0.0,0.02214,2e-05,4.21351]
[1778097289289,38.6,81497.24,0.0,0.02216,2e-05,4.21602]
[1778097294324,38.6,81500.42,0.0,0.0222,2e-05,4.22318]
[1778097299359,38.59,81495.72,0.0,0.02211,2e-05,4.20833]
[1778097304395,38.59,81492.04,0.0,0.02204,2e-05,4.19641]
[1778097309429,38.58,81489.63,0.0,0.02199,2e-05,4.18818]
[1778097314465,38.58,81494.98,0.0,0.02207,2e-05,4.20161]
[1778097319500,38.58,81494.52,0.0,0.02205,2e-05,4.19846]
[1778097324539,38.57,81493.23,0.0,0.02202,2e-05,4.19335]
[1778097330577,38.57,81495.57,0.0,0.02205,2e-05,4.19809]
[1778097335614,38.57,81493.58,0.0,0.02199,2e-05,4.18896]
[1778097340647,38.56,81496.39,0.0,0.02203,2e-05,4.19538]
[1778097345684,38.56,81499.53,0.0,0.02208,2e-05,4.20268]
[1778097350717,38.56,81499.56,0.0,0.02207,2e-05,4.20129]
[1778097357767,38.55,81500.14,0.0,0.02207,2e-05,4.2009]
[1778097362802,38.55,81493.16,0.0,0.02194,2e-05,4.1801]
[1778097367836,38.55,81491.09,0.0,0.02189,2e-05,4.17305]
[1778097372872,38.54,81490.58,0.0,0.02188,2e-05,4.17031]
[1778097377907,38.54,81487.49,0.0,0.02182,2e-05,4.16042]
[1778097383480,38.54,81493.64,0.0,0.02191,2e-05,4.17615]
[1778097388985,38.53,81496.16,0.0,0.02195,2e-05,4.18141]
[1778097394020,38.53,81497.85,0.0,0.02195,2e-05,4.18253]
[1778097399055,38.53,81499.81,0.0,0.02198,2e-05,4.18654]
[1778097404089,38.52,81498.47,0.0,0.02195,2e-05,4.18136]
[1778097409125,38.52,81498.21,0.0,0.02193,2e-05,4.17926]
[1778097414159,38.52,81499.58,0.0,0.02195,2e-05,4.18171]
[1778097419195,38.51,81498.99,0.0,0.02193,2e-05,4.17866]
[1778097424230,38.51,81499.65,0.0,0.02193,2e-05,4.17912]
[1778097429265,38.51,81502.03,0.0,0.02196,2e-05,4.18434]
[1778097434300,38.51,81497.04,0.0,0.02187,2e-05,4.16909]
[1778097439336,38.5,81499.47,0.0,0.0219,2e-05,4.1746]
[1778097444370,38.5,81498.52,0.0,0.02188,2e-05,4.17071]
[1778097449404,38.5,81498.29,0.0,0.02187,2e-05,4.16889]
[1778097454440,38.49,81498.12,0.0,0.02185,2e-05,4.16516]
[1778097458469,38.49,81485.22,0.0,0.02163,2e-05,4.12853]
[1778097464044,38.49,81484.51,0.0,0.02161,2e-05,4.12567]
[1778097469547,38.49,81472.17,0.0,0.0214,2e-05,4.09095]
[1778097474580,38.49,81469.88,0.0,0.02136,2e-05,4.08421]
[1778097479615,38.49,81472.28,0.0,0.02139,2e-05,4.09034]
[1778097484650,38.49,81466.73,0.0,0.0213,2e-05,4.07468]
[1778097489686,38.49,81467.36,0.0,0.02131,2e-05,4.07593]
[1778097494727,38.48,81471.01,0.0,0.02136,2e-05,4.08549]
[1778097499756,38.48,81480.0,0.0,0.02151,2e-05,4.10959]
[1778097504792,38.48,81480.98,0.0,0.02152,2e-05,4.11158]
[1778097510835,38.48,81478.74,0.0,0.02148,2e-05,4.10462]
[1778097515869,38.48,81479.75,0.0,0.02148,2e-05,4.10468]
[1778097520904,38.48,81481.04,0.0,0.0215,2e-05,4.10761]
[1778097526946,38.48,81481.45,0.0,0.0215,2e-05,4.108]
[1778097531982,38.47,81476.61,0.0,0.02142,2e-05,4.09414]
[1778097537016,38.47,81478.35,0.0,0.02144,2e-05,4.09841]
[1778097542052,38.48,81483.27,0.0,0.02153,2e-05,4.11338]
[1778097547086,38.47,81478.93,0.0,0.02146,2e-05,4.10079]
[1778097552122,38.48,81478.59,0.0,0.02148,2e-05,4.10427]
[1778097557157,38.49,81480.22,0.0,0.02153,2e-05,4.11312]
[1778097563199,38.51,81476.04,0.0,0.0215,2e-05,4.10686]
[1778097568235,38.52,81460.89,0.0,0.02127,2e-05,4.06966]
[1778097573270,38.52,81453.49,0.0,0.02114,2e-05,4.04709]
[1778097578305,38.51,81454.82,0.0,0.02116,2e-05,4.05044]
[1778097583342,38.51,81450.76,0.0,0.02109,2e-05,4.03908]
[1778097588375,38.52,81452.53,0.0,0.02114,2e-05,4.04743]
[1778097593410,38.53,81450.33,0.0,0.02113,2e-05,4.04597]
[1778097598445,38.54,81449.19,0.0,0.02114,2e-05,4.04738]
[1778097603480,38.55,81449.45,0.0,0.02117,2e-05,4.05256]
[1778097605494,38.56,81459.72,0.0,0.02135,2e-05,4.08238]
[1778097610529,38.56,81464.19,0.0,0.02144,2e-05,4.09684]
[1778097615563,38.56,81466.69,0.0,0.02148,2e-05,4.10294]
[1778097620606,38.56,81469.36,0.0,0.02152,2e-05,4.10948]
[1778097625635,38.56,81470.98,0.0,0.02154,2e-05,4.11311]
[1778097630685,38.55,81472.89,0.0,0.02157,2e-05,4.11753]
[1778097635707,38.55,81473.46,0.0,0.02156,2e-05,4.11621]
[1778097640742,38.55,81466.36,0.0,0.02144,2e-05,4.09592]
[1778097645777,38.55,81463.87,0.0,0.02139,2e-05,4.08856]
[1778097650813,38.55,81462.61,0.0,0.02137,2e-05,4.08459]
[1778097655847,38.55,81464.04,0.0,0.02139,2e-05,4.08802]
[1778097660955,38.55,81467.58,0.0,0.02144,2e-05,4.09717]
[1778097665988,38.54,81467.66,0.0,0.02144,2e-05,4.0967]
[1778097671022,38.55,81474.09,0.0,0.02156,2e-05,4.11576]
[1778097676058,38.55,81479.16,0.0,0.02164,2e-05,4.12897]
[1778097677190,38.55,81479.16,0.0,0.02164,2e-05,4.12897]
[1778097677196,38.55,81488.51,0.0,0.0218,2e-05,4.15487]
[1778097681482,38.55,81496.71,0.0,0.02194,2e-05,4.17888]
[1778097681484,38.55,81496.29,0.0,0.02194,2e-05,4.17847]
[1778097682103,38.55,81496.29,0.0,0.02194,2e-05,4.17823]
[1778097687139,38.55,81496.34,0.0,0.02193,2e-05,4.17711]
[1778097692173,38.54,81497.63,0.0,0.02193,2e-05,4.17726]
[1778097693115,38.54,81497.63,0.0,0.02193,2e-05,4.17726]
[1778097693182,38.54,81515.45,0.0,0.02224,2e-05,4.22718]
[1778097694654,38.55,81515.36,0.0,0.02224,2e-05,4.22799]
[1778097695195,38.55,81527.66,0.0,0.02246,2e-05,4.26329]
[1778097695932,38.55,81527.66,0.0,0.02246,2e-05,4.26329]
[1778097696202,38.55,81528.63,0.0,0.02248,2e-05,4.26662]
[1778097697013,38.55,81528.63,0.0,0.02248,2e-05,4.26662]
[1778097699284,38.55,81524.88,0.0,0.02243,2e-05,4.25858]
[1778097699582,38.56,81524.46,0.0,0.02243,2e-05,4.25799]
[1778097701594,38.56,81524.46,0.0,0.02243,2e-05,4.25799]
[1778097702244,38.56,81524.71,0.0,0.02244,2e-05,4.26048]
[1778097702696,38.56,81524.71,0.0,0.02244,2e-05,4.26048]
[1778097703251,38.56,81523.5,0.0,0.02243,2e-05,4.25765]
[1778097708286,38.56,81522.06,0.0,0.0224,2e-05,4.25256]
[1778097713321,38.56,81522.66,0.0,0.02241,2e-05,4.25527]
[1778097718356,38.57,81524.03,0.0,0.02246,2e-05,4.26214]
[1778097723391,38.57,81527.4,0.0,0.02253,2e-05,4.27461]
[1778097724228,38.57,81527.4,0.0,0.02253,2e-05,4.27461]
[1778097724398,38.58,81526.89,0.0,0.02253,2e-05,4.27375]
[1778097729433,38.58,81535.0,0.0,0.02269,2e-05,4.29955]
[1778097733324,38.59,81535.02,0.0,0.0227,2e-05,4.30125]
[1778097733461,38.59,81532.36,0.0,0.02265,2e-05,4.29424]
[1778097734497,38.59,81543.57,0.0,0.02285,2e-05,4.32671]
[1778097737247,38.59,81539.24,0.0,0.02278,2e-05,4.31537]
[1778097737502,38.59,81541.49,0.0,0.02283,2e-05,4.32231]
[1778097738344,38.59,81541.49,0.0,0.02283,2e-05,4.32231]
[1778097738509,38.59,81540.55,0.0,0.02281,2e-05,4.32013]
[1778097743546,38.6,81541.69,0.0,0.02285,2e-05,4.32589]
[1778097748580,38.6,81541.13,0.0,0.02285,2e-05,4.32671]
[1778097753615,38.61,81542.8,0.0,0.02289,2e-05,4.3317]
[1778097758652,38.61,81540.57,0.0,0.02286,2e-05,4.32768]
[1778097763685,38.62,81540.6,0.0,0.02288,2e-05,4.33009]
[1778097768723,38.62,81542.63,0.0,0.02293,2e-05,4.33817]
[1778097773755,38.63,81538.82,0.0,0.02287,2e-05,4.32952]
[1778097778791,38.63,81542.01,0.0,0.02294,2e-05,4.34083]
[1778097783826,38.64,81541.86,0.0,0.02296,2e-05,4.34255]
[1778097788861,38.64,81541.06,0.0,0.02295,2e-05,4.34238]
[1778097791882,38.65,81530.6,0.0,0.02278,2e-05,4.31385]
[1778097796919,38.65,81534.52,0.0,0.02286,2e-05,4.32737]
[1778097801953,38.65,81543.57,0.0,0.02304,2e-05,4.35536]
[1778097806988,38.66,81544.81,0.0,0.02307,2e-05,4.36095]
[1778097812023,38.66,81547.51,0.0,0.02312,2e-05,4.36844]
[1778097817059,38.67,81548.21,0.0,0.02315,2e-05,4.37275]
[1778097822096,38.67,81548.15,0.0,0.02316,2e-05,4.37447]
[1778097827131,38.68,81547.91,0.0,0.02316,2e-05,4.37566]
[1778097833174,38.68,81550.12,0.0,0.02322,2e-05,4.38427]
[1778097836493,38.68,81547.07,0.0,0.02317,2e-05,4.37626]
[1778097836758,38.68,81547.07,0.0,0.02317,2e-05,4.37626]
[1778097836628,38.68,81546.95,0.0,0.02317,2e-05,4.3763]
[1778097837203,38.68,81546.96,0.0,0.02317,2e-05,4.37633]
[1778097838486,38.69,81517.15,0.0,0.02265,2e-05,4.29274]
[1778097843748,38.69,81524.86,0.0,0.0228,2e-05,4.31635]
[1778097843953,38.69,81529.48,0.0,0.02288,2e-05,4.32998]
[1778097844268,38.69,81529.34,0.0,0.02288,2e-05,4.33004]
[1778097849302,38.7,81530.25,0.0,0.02291,2e-05,4.33491]
[1778097854337,38.7,81529.56,0.0,0.02292,2e-05,4.33519]
[1778097857630,38.71,81533.83,0.0,0.023,2e-05,4.34828]
[1778097857727,38.71,81537.76,0.0,0.02307,2e-05,4.35994]
[1778097858806,38.71,81537.76,0.0,0.02307,2e-05,4.35994]
[1778097859048,38.71,81537.31,0.0,0.02306,2e-05,4.35905]
[1778097859374,38.71,81541.3,0.0,0.02314,2e-05,4.37089]
[1778097862393,38.71,81552.97,0.0,0.02335,2e-05,4.40555]
[1778097864586,38.71,81554.93,0.0,0.02339,2e-05,4.41154]
[1778097864618,38.71,81554.89,0.0,0.02339,2e-05,4.41175]
[1778097869445,38.7,81578.01,0.0,0.02378,2e-05,4.47534]
[1778097871721,38.7,81581.86,0.0,0.02385,2e-05,4.48579]
[1778097871821,38.7,81586.51,0.0,0.02391,2e-05,4.49636]
[1778097877500,38.7,81584.61,0.0,0.02388,2e-05,4.49096]
[1778097880521,38.7,81573.59,0.0,0.02369,2e-05,4.45943]
[1778097885313,38.7,81582.99,0.0,0.02386,2e-05,4.48778]
[1778097885557,38.7,81583.46,0.0,0.02387,2e-05,4.48936]
[1778097890591,38.71,81593.93,0.0,0.02407,2e-05,4.52107]
[1778097893086,38.71,81602.79,0.0,0.02423,2e-05,4.54745]
[1778097893612,38.71,81602.81,0.0,0.02423,2e-05,4.54761]
[1778097894164,38.71,81602.81,0.0,0.02423,2e-05,4.54761]
[1778097894619,38.71,81603.43,0.0,0.02425,2e-05,4.54955]
[1778097897640,38.71,81613.6,0.0,0.02443,2e-05,4.57987]
[1778097901720,38.71,81613.61,0.0,0.02444,2e-05,4.58001]
[1778097901820,38.71,81607.63,0.0,0.02433,2e-05,4.56229]
[1778097906703,38.71,81590.0,0.0,0.024,2e-05,4.50956]
[1778097911738,38.7,81590.15,0.0,0.02397,2e-05,4.50563]
[1778097916774,38.69,81592.09,0.0,0.02399,2e-05,4.50909]
[1778097920813,38.69,81581.64,0.0,0.02379,2e-05,4.47611]
[1778097921843,38.69,81581.64,0.0,0.02379,2e-05,4.47611]
[1778097922820,38.69,81577.7,0.0,0.02371,2e-05,4.46406]
[1778097924124,38.69,81584.29,0.0,0.02383,2e-05,4.48358]
[1778097924767,38.69,81584.29,0.0,0.02383,2e-05,4.48358]
[1778097926862,38.69,81587.83,0.0,0.0239,2e-05,4.49436]
[1778097926882,38.69,81582.94,0.0,0.02381,2e-05,4.48022]
[1778097928016,38.69,81582.94,0.0,0.02382,2e-05,4.48044]
[1778097928864,38.69,81583.67,0.0,0.02383,2e-05,4.48279]
[1778097931265,38.69,81580.94,0.0,0.02378,2e-05,4.47523]
[1778097931885,38.69,81581.52,0.0,0.02378,2e-05,4.47493]
[1778097932640,38.69,81581.52,0.0,0.02378,2e-05,4.47493]
[1778097932893,38.69,81579.87,0.0,0.02376,2e-05,4.47032]
[1778097934327,38.69,81579.45,0.0,0.02375,2e-05,4.46931]
[1778097934906,38.69,81579.92,0.0,0.02376,2e-05,4.47091]
[1778097939941,38.69,81576.27,0.0,0.0237,2e-05,4.46135]
[1778097944976,38.7,81574.35,0.0,0.02367,2e-05,4.45685]
[1778097950011,38.7,81572.96,0.0,0.02365,2e-05,4.45388]
[1778097952873,38.7,81572.22,0.0,0.02364,2e-05,4.45194]
[1778097953033,38.7,81570.81,0.0,0.02362,2e-05,4.44827]
[1778097954153,38.7,81570.81,0.0,0.02362,2e-05,4.44827]
[1778097954230,38.7,81569.17,0.0,0.02359,2e-05,4.44371]
[1778097955038,38.7,81569.17,0.0,0.02359,2e-05,4.44371]
[1778097955068,38.7,81569.48,0.0,0.0236,2e-05,4.44484]
[1778097956142,38.7,81569.48,0.0,0.0236,2e-05,4.44484]
[1778097956241,38.7,81569.36,0.0,0.0236,2e-05,4.44471]
[1778097962096,38.7,81561.46,0.0,0.02346,2e-05,4.42205]
[1778097967633,38.7,81558.48,0.0,0.02341,2e-05,4.41397]
[1778097974180,38.71,81558.72,0.0,0.02342,2e-05,4.4162]
[1778097979215,38.71,81563.04,0.0,0.02351,2e-05,4.4299]
[1778097984255,38.71,81562.42,0.0,0.0235,2e-05,4.42924]
[1778097988228,38.71,81562.95,0.0,0.02352,2e-05,4.43168]
[1778097989172,38.71,81562.95,0.0,0.02352,2e-05,4.43168]
[1778097990889,38.71,81562.95,0.0,0.02352,2e-05,4.43191]
[1778097990928,38.72,81562.93,0.0,0.02352,2e-05,4.43229]
[1778097992660,38.72,81562.93,0.0,0.02351,2e-05,4.43008]
[1778097992684,38.72,81562.73,0.0,0.02351,2e-05,4.42994]
[1778097993621,38.72,81562.73,0.0,0.02351,2e-05,4.42994]
[1778097993721,38.72,81552.27,0.0,0.02332,2e-05,4.39989]
[1778097994794,38.72,81552.27,0.0,0.02332,2e-05,4.39989]
[1778097994810,38.72,81546.88,0.0,0.02323,2e-05,4.38462]
[1778097995488,38.72,81546.88,0.0,0.02323,2e-05,4.38462]
[1778097995558,38.72,81546.51,0.0,0.02322,2e-05,4.38387]
[1778097996111,38.72,81546.51,0.0,0.02322,2e-05,4.38387]
[1778097996336,38.72,81546.51,0.0,0.02322,2e-05,4.38387]
[1778097997424,38.72,81546.51,0.0,0.02322,2e-05,4.38387]
[1778097997877,38.72,81547.33,0.0,0.02324,2e-05,4.38685]
[1778097998684,38.72,81547.33,0.0,0.02324,2e-05,4.38685]
[1778097998708,38.72,81547.85,0.0,0.02325,2e-05,4.38867]
[1778097999162,38.72,81547.85,0.0,0.02325,2e-05,4.38867]
[1778097999357,38.72,81547.85,0.0,0.02326,2e-05,4.38899]
[1778098002131,38.72,81546.53,0.0,0.02324,2e-05,4.38585]
[1778098002377,38.72,81546.94,0.0,0.02325,2e-05,4.38736]
[1778098007913,38.73,81548.72,0.0,0.02329,2e-05,4.39418]
[1778098013455,38.73,81550.5,0.0,0.02333,2e-05,4.40138]
[1778098018492,38.73,81557.48,0.0,0.02347,2e-05,4.42311]
[1778098023525,38.74,81569.64,0.0,0.0237,2e-05,4.45987]
[1778098029568,38.74,81568.02,0.0,0.02368,2e-05,4.45667]
[1778098034602,38.74,81567.91,0.0,0.02368,2e-05,4.45759]
[1778098036600,38.74,81568.6,0.0,0.0237,2e-05,4.45984]
[1778098036687,38.74,81584.07,0.0,0.02398,2e-05,4.50533]
[1778098038632,38.75,81601.87,0.0,0.02431,2e-05,4.55807]
[1778098041145,38.75,81604.25,0.0,0.02435,2e-05,4.56528]
[1778098041654,38.75,81604.65,0.0,0.02436,2e-05,4.56654]
[1778098042573,38.75,81604.65,0.0,0.02436,2e-05,4.56654]
[1778098042661,38.75,81605.2,0.0,0.02437,2e-05,4.56824]
[1778098047696,38.75,81599.8,0.0,0.02427,2e-05,4.55271]
[1778098052730,38.75,81596.35,0.0,0.0242,2e-05,4.54078]
[1778098057765,38.75,81589.97,0.0,0.02409,2e-05,4.5226]
[1778098062800,38.75,81587.43,0.0,0.02405,2e-05,4.51572]
[1778098066351,38.75,81578.03,0.0,0.02388,2e-05,4.48852]
[1778098066356,38.75,81578.03,0.0,0.02388,2e-05,4.48852]
[1778098066832,38.75,81576.21,0.0,0.02384,2e-05,4.48335]
[1778098067775,38.75,81576.21,0.0,0.02384,2e-05,4.48335]
[1778098067874,38.75,81577.42,0.0,0.02387,2e-05,4.48705]
[1778098073880,38.75,81569.86,0.0,0.02374,2e-05,4.46591]
[1778098078915,38.76,81570.62,0.0,0.02376,2e-05,4.46909]
[1778098083950,38.76,81575.58,0.0,0.02385,2e-05,4.48438]
[1778098088989,38.76,81576.74,0.0,0.02388,2e-05,4.48849]
[1778098094020,38.76,81574.83,0.0,0.02385,2e-05,4.48357]
[1778098099056,38.76,81568.29,0.0,0.02373,2e-05,4.46519]
[1778098104092,38.76,81568.07,0.0,0.02373,2e-05,4.4653]
[1778098110133,38.77,81567.1,0.0,0.02372,2e-05,4.46333]
[1778098115170,38.77,81567.26,0.0,0.02372,2e-05,4.46228]
[1778098120205,38.77,81561.16,0.0,0.02361,2e-05,4.44532]
[1778098125241,38.77,81558.2,0.0,0.02356,2e-05,4.43753]
[1778098130274,38.77,81563.68,0.0,0.02367,2e-05,4.45428]
[1778098135310,38.77,81563.65,0.0,0.02367,2e-05,4.45489]
[1778098140345,38.78,81563.16,0.0,0.02367,2e-05,4.45415]
[1778098145379,38.78,81571.53,0.0,0.02382,2e-05,4.47913]
[1778098150414,38.78,81571.55,0.0,0.02383,2e-05,4.4797]
[1778098155451,38.78,81570.62,0.0,0.02381,2e-05,4.47749]
[1778098158978,38.78,81570.25,0.0,0.02381,2e-05,4.47681]
[1778098161496,38.78,81569.75,0.0,0.0238,2e-05,4.47565]
[1778098166529,38.78,81568.52,0.0,0.02378,2e-05,4.47261]
[1778098171563,38.78,81570.15,0.0,0.0238,2e-05,4.47564]
[1778098174584,38.78,81580.9,0.0,0.024,2e-05,4.50734]
[1778098179619,38.78,81581.56,0.0,0.02401,2e-05,4.50954]
[1778098184654,38.78,81577.49,0.0,0.02394,2e-05,4.49796]
[1778098189689,38.79,81568.12,0.0,0.02378,2e-05,4.47104]
[1778098191703,38.79,81557.82,0.0,0.02359,2e-05,4.4414]
[1778098196739,38.79,81560.79,0.0,0.02365,2e-05,4.4509]
[1778098201773,38.79,81557.45,0.0,0.0236,2e-05,4.44207]
[1778098206809,38.79,81558.11,0.0,0.02361,2e-05,4.44492]
[1778098211843,38.79,81554.9,0.0,0.02356,2e-05,4.43659]
[1778098212932,38.79,81554.9,0.0,0.02356,2e-05,4.43659]
[1778098213033,38.79,81555.07,0.0,0.02357,2e-05,4.43728]
[1778098216528,38.8,81555.44,0.0,0.02358,2e-05,4.43896]
[1778098216879,38.8,81555.65,0.0,0.02358,2e-05,4.43977]
[1778098219396,38.8,81554.34,0.0,0.02356,2e-05,4.43638]
[1778098219899,38.8,81554.46,0.0,0.02356,2e-05,4.43693]
[1778098224934,38.8,81549.38,0.0,0.02348,2e-05,4.42336]
[1778098228962,38.8,81561.08,0.0,0.0237,2e-05,4.45812]
[1778098229854,38.8,81561.08,0.0,0.0237,2e-05,4.45812]
[1778098229968,38.8,81562.67,0.0,0.02373,2e-05,4.46291]
[1778098233392,38.8,81563.74,0.0,0.02374,2e-05,4.46426]
[1778098233997,38.8,81563.23,0.0,0.02373,2e-05,4.46293]
[1778098236353,38.8,81563.61,0.0,0.02374,2e-05,4.46419]
[1778098237019,38.8,81563.61,0.0,0.02374,2e-05,4.46448]
[1778098239101,38.81,81563.5,0.0,0.02374,2e-05,4.4643]
[1778098239136,38.81,81564.32,0.0,0.02375,2e-05,4.46683]
[1778098241818,38.81,81564.3,0.0,0.02375,2e-05,4.46704]
[1778098242053,38.81,81563.72,0.0,0.02374,2e-05,4.46548]
[1778098247088,38.81,81563.66,0.0,0.02375,2e-05,4.46594]
[1778098252123,38.81,81564.25,0.0,0.02376,2e-05,4.46827]
[1778098257158,38.81,81563.53,0.0,0.02375,2e-05,4.46674]
[1778098262196,38.81,81563.16,0.0,0.02375,2e-05,4.46621]
[1778098267231,38.81,81562.87,0.0,0.02375,2e-05,4.46589]
[1778098271554,38.81,81562.63,0.0,0.02375,2e-05,4.46559]
[1778098272266,38.81,81557.91,0.0,0.02366,2e-05,4.45196]
[1778098277301,38.82,81555.46,0.0,0.02362,2e-05,4.44551]
[1778098282336,38.82,81556.08,0.0,0.02364,2e-05,4.44797]
[1778098286328,38.82,81561.92,0.0,0.02374,2e-05,4.4652]
[1778098286376,38.82,81569.47,0.0,0.02388,2e-05,4.4874]
[1778098291401,38.82,81567.82,0.0,0.02384,2e-05,4.48065]
[1778098295180,38.82,81566.6,0.0,0.02382,2e-05,4.47722]
[1778098295245,38.82,81566.8,0.0,0.02382,2e-05,4.47794]
[1778098296438,38.82,81566.8,0.0,0.02382,2e-05,4.47794]
[1778098296453,38.82,81566.07,0.0,0.02381,2e-05,4.47588]
[1778098301475,38.82,81574.26,0.0,0.02396,2e-05,4.50022]
[1778098303489,38.82,81588.31,0.0,0.02422,2e-05,4.54157]
[1778098307335,38.82,81588.94,0.0,0.02423,2e-05,4.54338]
[1778098307350,38.82,81588.6,0.0,0.02423,2e-05,4.54236]
[1778098310268,38.82,81587.66,0.0,0.02421,2e-05,4.53958]
[1778098310306,38.82,81587.58,0.0,0.02421,2e-05,4.53933]
[1778098311618,38.82,81587.58,0.0,0.02421,2e-05,4.53933]
[1778098311719,38.82,81591.78,0.0,0.02428,2e-05,4.5517]
[1778098317587,38.82,81591.29,0.0,0.02426,2e-05,4.54813]
[1778098320119,38.81,81580.55,0.0,0.02405,2e-05,4.51354]
[1778098325644,38.8,81577.68,0.0,0.02397,2e-05,4.50135]
[1778098330679,38.79,81576.83,0.0,0.02393,2e-05,4.49513]
[1778098335715,38.78,81573.82,0.0,0.02385,2e-05,4.48174]
[1778098340750,38.78,81574.0,0.0,0.02385,2e-05,4.48169]
[1778098345785,38.77,81571.17,0.0,0.02377,2e-05,4.46879]
[1778098350820,38.76,81569.86,0.0,0.02371,2e-05,4.46041]
[1778098353841,38.76,81561.49,0.0,0.02353,2e-05,4.43121]
[1778098358876,38.75,81571.52,0.0,0.0237,2e-05,4.45801]
[1778098363914,38.75,81576.52,0.0,0.02379,2e-05,4.47315]
[1778098365192,38.75,81576.52,0.0,0.02379,2e-05,4.47315]
[1778098365252,38.75,81582.47,0.0,0.0239,2e-05,4.49064]
[1778098370961,38.75,81587.28,0.0,0.02399,2e-05,4.50512]
[1778098374675,38.75,81587.75,0.0,0.024,2e-05,4.5067]
[1778098374990,38.75,81586.78,0.0,0.02399,2e-05,4.50392]
[1778098375742,38.75,81586.78,0.0,0.02399,2e-05,4.50392]
[1778098375997,38.75,81585.13,0.0,0.02396,2e-05,4.49916]
[1778098381031,38.75,81587.26,0.0,0.024,2e-05,4.50582]
[1778098386070,38.76,81590.37,0.0,0.02406,2e-05,4.51533]
[1778098391105,38.75,81589.52,0.0,0.02402,2e-05,4.50914]
[1778098396140,38.74,81592.01,0.0,0.02403,2e-05,4.51179]
[1778098401185,38.73,81593.52,0.0,0.02403,2e-05,4.51157]
[1778098406211,38.72,81593.22,0.0,0.024,2e-05,4.50611]
[1778098407302,38.72,81593.22,0.0,0.024,2e-05,4.50611]
[1778098407374,38.72,81594.71,0.0,0.02402,2e-05,4.50958]
[1778098410114,38.71,81601.49,0.0,0.02414,2e-05,4.52875]
[1778098410242,38.71,81605.54,0.0,0.02421,2e-05,4.54078]
[1778098411191,38.71,81605.54,0.0,0.02421,2e-05,4.54078]
[1778098411249,38.71,81605.11,0.0,0.02419,2e-05,4.53732]
[1778098416283,38.71,81608.43,0.0,0.02424,2e-05,4.54432]
[1778098421318,38.7,81602.42,0.0,0.0241,2e-05,4.52282]
[1778098426353,38.69,81605.65,0.0,0.02413,2e-05,4.52774]
[1778098429375,38.68,81618.35,0.0,0.02435,2e-05,4.5625]
[1778098434409,38.67,81625.39,0.0,0.02445,2e-05,4.5785]
[1778098439444,38.66,81627.97,0.0,0.02446,2e-05,4.58128]
[1778098444480,38.65,81622.2,0.0,0.02433,2e-05,4.55933]
[1778098449516,38.64,81619.49,0.0,0.02425,2e-05,4.54658]
[1778098454549,38.63,81619.5,0.0,0.02422,2e-05,4.54217]
[1778098459584,38.62,81620.74,0.0,0.02421,2e-05,4.54149]
[1778098464619,38.61,81621.47,0.0,0.0242,2e-05,4.53939]
[1778098469656,38.61,81622.24,0.0,0.02419,2e-05,4.53751]
[1778098474690,38.6,81622.83,0.0,0.02416,2e-05,4.5329]
[1778098479725,38.59,81632.2,0.0,0.02431,2e-05,4.55657]
[1778098482745,38.58,81644.34,0.0,0.02453,2e-05,4.59124]
[1778098487792,38.58,81638.4,0.0,0.02441,2e-05,4.57315]
[1778098492816,38.57,81633.46,0.0,0.02429,2e-05,4.55404]
[1778098494526,38.57,81633.46,0.0,0.02429,2e-05,4.55404]
[1778098494565,38.57,81624.16,0.0,0.02411,2e-05,4.52476]
[1778098499865,38.56,81624.15,0.0,0.02408,2e-05,4.52075]
[1778098500640,38.56,81624.15,0.0,0.02408,2e-05,4.52075]
[1778098501386,38.56,81632.46,0.0,0.02423,2e-05,4.5438]
[1778098506917,38.55,81634.82,0.0,0.02424,2e-05,4.54579]
[1778098510319,38.54,81633.11,0.0,0.0242,2e-05,4.53906]
[1778098510416,38.54,81633.21,0.0,0.02419,2e-05,4.53853]
[1778098515979,38.53,81639.72,0.0,0.02428,2e-05,4.55288]
[1778098521527,38.52,81639.33,0.0,0.02425,2e-05,4.54818]
[1778098527057,38.52,81638.4,0.0,0.02423,2e-05,4.54458]
[1778098530080,38.52,81652.55,0.0,0.02449,2e-05,4.58626]
[1778098535115,38.52,81652.63,0.0,0.02447,2e-05,4.58321]
[1778098540482,38.52,81660.6,0.0,0.02463,2e-05,4.60818]
[1778098540532,38.52,81661.94,0.0,0.02465,2e-05,4.61194]
[1778098546193,38.51,81661.03,0.0,0.0246,2e-05,4.60407]
[1778098551233,38.5,81653.38,0.0,0.02443,2e-05,4.57642]
[1778098556263,38.49,81646.88,0.0,0.02428,2e-05,4.55244]
[1778098560291,38.48,81630.89,0.0,0.02396,2e-05,4.50146]
[1778098565326,38.47,81628.61,0.0,0.0239,2e-05,4.49069]
[1778098570361,38.47,81628.36,0.0,0.02387,2e-05,4.48597]
[1778098575396,38.46,81628.3,0.0,0.02384,2e-05,4.48187]
[1778098580431,38.45,81629.49,0.0,0.02384,2e-05,4.48153]
[1778098588488,38.44,81627.42,0.0,0.02376,2e-05,4.46949]
[1778098593522,38.43,81630.55,0.0,0.02378,2e-05,4.47281]
[1778098598558,38.42,81634.9,0.0,0.02384,2e-05,4.482]
[1778098605606,38.41,81634.2,0.0,0.0238,2e-05,4.47477]
[1778098610641,38.4,81634.22,0.0,0.02377,2e-05,4.47117]
[1778098615678,38.39,81641.27,0.0,0.02388,2e-05,4.48816]
[1778098620715,38.39,81648.03,0.0,0.02398,2e-05,4.50424]
[1778098625750,38.38,81644.48,0.0,0.02389,2e-05,4.48974]
[1778098632303,38.36,81643.26,0.0,0.02383,2e-05,4.48055]
[1778098638841,38.35,81638.0,0.0,0.0237,2e-05,4.46033]
[1778098643876,38.35,81637.56,0.0,0.02367,2e-05,4.45515]
[1778098648911,38.34,81634.51,0.0,0.02359,2e-05,4.44231]
[1778098653948,38.33,81635.13,0.0,0.02357,2e-05,4.43807]
[1778098656970,38.32,81645.17,0.0,0.02373,2e-05,4.46526]
[1778098662516,38.31,81649.04,0.0,0.02377,2e-05,4.47179]
[1778098668047,38.3,81652.23,0.0,0.0238,2e-05,4.47634]
[1778098669040,38.3,81652.23,0.0,0.0238,2e-05,4.47634]
[1778098669119,38.3,81652.23,0.0,0.0238,2e-05,4.47634]
[1778098669190,38.3,81653.28,0.0,0.02382,2e-05,4.47863]
[1778098675096,38.29,81652.5,0.0,0.02377,2e-05,4.47155]
[1778098675904,38.29,81652.5,0.0,0.02377,2e-05,4.47155]
[1778098675914,38.29,81652.5,0.0,0.02377,2e-05,4.47155]
[1778098676103,38.29,81653.71,0.0,0.02379,2e-05,4.47433]
[1778098681138,38.28,81654.73,0.0,0.02378,2e-05,4.47343]
[1778098686173,38.27,81653.63,0.0,0.02374,2e-05,4.46631]
[1778098691208,38.27,81655.62,0.0,0.02375,2e-05,4.46835]
[1778098696243,38.26,81663.75,0.0,0.02388,2e-05,4.48851]
[1778098698256,38.25,81652.6,0.0,0.02366,2e-05,4.45405]
[1778098703292,38.25,81644.32,0.0,0.02349,2e-05,4.42616]
[1778098708328,38.24,81642.24,0.0,0.02343,2e-05,4.41655]
[1778098713363,38.23,81645.86,0.0,0.02346,2e-05,4.42141]
[1778098718398,38.22,81646.03,0.0,0.02344,2e-05,4.4183]
[1778098723432,38.22,81645.68,0.0,0.02341,2e-05,4.41368]
[1778098728467,38.21,81648.96,0.0,0.02345,2e-05,4.41973]
[1778098733503,38.2,81648.81,0.0,0.02342,2e-05,4.41568]
[1778098737718,38.2,81648.06,0.0,0.0234,2e-05,4.41136]
[1778098737754,38.2,81648.06,0.0,0.0234,2e-05,4.41136]
[1778098737795,38.19,81646.92,0.0,0.02337,2e-05,4.40733]
[1778098743825,38.19,81645.55,0.0,0.02332,2e-05,4.39987]
[1778098744692,38.18,81645.69,0.0,0.02332,2e-05,4.39892]
[1778098750623,38.17,81638.79,0.0,0.02317,2e-05,4.37476]
[1778098755667,38.17,81633.8,0.0,0.02306,2e-05,4.35708]
[1778098757679,38.17,81623.78,0.0,0.02287,2e-05,4.32686]
[1778098763723,38.16,81624.95,0.0,0.02287,2e-05,4.32701]
[1778098768758,38.15,81625.02,0.0,0.02286,2e-05,4.32463]
[1778098773793,38.15,81622.92,0.0,0.02279,2e-05,4.3139]
[1778098778828,38.14,81628.51,0.0,0.02288,2e-05,4.32767]
[1778098784870,38.14,81629.75,0.0,0.02288,2e-05,4.32836]
[1778098793433,38.13,81630.51,0.0,0.02287,2e-05,4.32625]
[1778098798968,38.12,81630.77,0.0,0.02286,2e-05,4.32465]
[1778098804004,38.12,81630.9,0.0,0.02285,2e-05,4.32271]
[1778098809039,38.11,81630.79,0.0,0.02283,2e-05,4.3201]
[1778098811055,38.11,81644.97,0.0,0.02308,2e-05,4.36034]
[1778098816088,38.1,81646.25,0.0,0.02308,2e-05,4.36141]
[1778098822132,38.1,81645.45,0.0,0.02305,2e-05,4.35586]
[1778098827166,38.09,81640.87,0.0,0.02295,2e-05,4.33994]
[1778098832205,38.09,81641.16,0.0,0.02293,2e-05,4.33602]
[1778098837240,38.08,81644.92,0.0,0.02298,2e-05,4.34434]
[1778098843784,38.07,81642.78,0.0,0.02292,2e-05,4.33441]
[1778098849323,38.07,81642.69,0.0,0.0229,2e-05,4.33102]
[1778098854359,38.06,81644.0,0.0,0.02291,2e-05,4.33226]
[1778098860401,38.05,81645.84,0.0,0.02292,2e-05,4.33441]
[1778098865436,38.05,81645.78,0.0,0.0229,2e-05,4.33158]
[1778098870473,38.04,81644.43,0.0,0.02286,2e-05,4.32504]
[1778098873494,38.04,81633.57,0.0,0.02266,2e-05,4.29216]
[1778098878532,38.03,81625.94,0.0,0.02251,2e-05,4.26812]
[1778098883567,38.03,81614.11,0.0,0.02229,2e-05,4.23248]
[1778098885583,38.03,81602.41,0.0,0.02208,2e-05,4.19862]
[1778098890614,38.03,81598.55,0.0,0.02201,2e-05,4.1864]
[1778098894642,38.02,81590.18,0.0,0.02185,2e-05,4.15967]
[1778098899678,38.02,81585.9,0.0,0.02177,2e-05,4.14661]
[1778098904713,38.02,81577.22,0.0,0.02161,2e-05,4.12138]
[1778098908740,38.02,81566.63,0.0,0.02143,2e-05,4.0913]
[1778098913776,38.02,81562.13,0.0,0.02135,2e-05,4.07828]
[1778098918810,38.02,81562.59,0.0,0.02136,2e-05,4.07907]
[1778098923845,38.02,81563.02,0.0,0.02136,2e-05,4.07975]
[1778098928881,38.01,81563.1,0.0,0.02136,2e-05,4.07942]
[1778098933915,38.01,81563.25,0.0,0.02136,2e-05,4.07927]
[1778098938956,38.01,81560.65,0.0,0.02131,2e-05,4.07147]
[1778098944999,38.01,81565.81,0.0,0.02139,2e-05,4.08504]
[1778098950034,38.01,81564.11,0.0,0.02136,2e-05,4.07967]
[1778098955069,38.01,81562.03,0.0,0.02131,2e-05,4.07116]
[1778098960104,38.01,81564.0,0.0,0.02134,2e-05,4.07605]
[1778098965139,38.0,81564.11,0.0,0.02134,2e-05,4.07574]
[1778098971183,38.0,81563.51,0.0,0.02132,2e-05,4.07332]
[1778098976217,38.0,81563.11,0.0,0.02131,2e-05,4.07158]
[1778098981252,38.0,81566.93,0.0,0.02137,2e-05,4.08153]
[1778098986290,38.0,81572.64,0.0,0.02146,2e-05,4.09671]
[1778098991322,38.0,81571.66,0.0,0.02144,2e-05,4.09316]
[1778098996357,37.99,81571.87,0.0,0.02144,2e-05,4.09296]
[1778099001392,37.99,81570.53,0.0,0.02141,2e-05,4.08832]
[1778099006969,37.99,81574.7,0.0,0.02148,2e-05,4.09933]
[1778099007194,37.99,81579.42,0.0,0.02156,2e-05,4.11234]
[1778099007434,37.99,81579.42,0.0,0.02156,2e-05,4.11234]
[1778099008441,37.99,81590.13,0.0,0.02174,2e-05,4.14198]
[1778099009938,37.99,81590.13,0.0,0.02174,2e-05,4.14198]
[1778099010031,37.99,81604.17,0.0,0.02198,2e-05,4.18132]
[1778099010996,37.99,81604.17,0.0,0.02198,2e-05,4.18132]
[1778099011073,37.99,81604.22,0.0,0.02197,2e-05,4.17904]
[1778099016215,37.99,81604.08,0.0,0.02196,2e-05,4.1773]
[1778099021532,37.98,81608.02,0.0,0.02202,2e-05,4.18696]
[1778099026567,37.98,81611.04,0.0,0.02206,2e-05,4.19438]
[1778099031602,37.98,81612.17,0.0,0.02207,2e-05,4.19647]
[1778099036636,37.97,81619.65,0.0,0.0222,2e-05,4.21656]
[1778099041676,37.97,81620.13,0.0,0.0222,2e-05,4.21669]
[1778099046718,37.97,81614.97,0.0,0.0221,2e-05,4.20092]
[1778099051745,37.97,81615.53,0.0,0.0221,2e-05,4.20152]
[1778099056779,37.97,81617.0,0.0,0.02212,2e-05,4.20476]
[1778099061814,37.96,81616.92,0.0,0.02212,2e-05,4.20362]
[1778099067855,37.96,81617.39,0.0,0.02212,2e-05,4.20395]
[1778099072891,37.96,81619.15,0.0,0.02213,2e-05,4.206]
[1778099080947,37.96,81619.02,0.0,0.02212,2e-05,4.20437]
[1778099085983,37.95,81620.46,0.0,0.02214,2e-05,4.20772]
[1778099091016,37.95,81621.77,0.0,0.02216,2e-05,4.21066]
[1778099096052,37.95,81621.29,0.0,0.02215,2e-05,4.20847]
[1778099103101,37.95,81621.45,0.0,0.02214,2e-05,4.20784]
[1778099108136,37.95,81626.92,0.0,0.02224,2e-05,4.22266]
[1778099113171,37.95,81628.86,0.0,0.02226,2e-05,4.22719]
[1778099119214,37.94,81628.42,0.0,0.02225,2e-05,4.22474]
[1778099124249,37.94,81628.49,0.0,0.02224,2e-05,4.22393]
[1778099129286,37.94,81630.63,0.0,0.02227,2e-05,4.229]
[1778099132306,37.94,81643.18,0.0,0.02248,2e-05,4.2622]
[1778099137341,37.93,81646.51,0.0,0.02253,2e-05,4.27033]
[1778099142376,37.93,81648.49,0.0,0.02256,2e-05,4.2746]
[1778099148418,37.93,81644.42,0.0,0.02247,2e-05,4.26112]
[1778099153453,37.92,81643.36,0.0,0.02245,2e-05,4.25665]
[1778099159495,37.92,81640.81,0.0,0.02239,2e-05,4.24769]
[1778099166044,37.92,81639.88,0.0,0.02236,2e-05,4.24315]
[1778099171580,37.91,81641.12,0.0,0.02237,2e-05,4.24507]
[1778099179636,37.91,81639.2,0.0,0.02233,2e-05,4.23743]
[1778099184671,37.9,81639.33,0.0,0.02232,2e-05,4.23649]
[1778099186274,37.9,81639.33,0.0,0.02232,2e-05,4.23649]
[1778099186318,37.9,81640.7,0.0,0.02234,2e-05,4.24015]
[1778099188140,37.9,81657.95,0.0,0.02265,2e-05,4.28945]
[1778099190464,37.9,81657.86,0.0,0.02264,2e-05,4.28906]
[1778099190714,37.9,81658.61,0.0,0.02266,2e-05,4.29109]
[1778099192175,37.9,81658.61,0.0,0.02266,2e-05,4.29109]
[1778099192276,37.9,81659.21,0.0,0.02265,2e-05,4.29038]
[1778099197762,37.9,81658.89,0.0,0.02264,2e-05,4.28767]
[1778099202798,37.89,81662.48,0.0,0.02269,2e-05,4.2962]
[1778099207836,37.89,81664.12,0.0,0.0227,2e-05,4.29863]
[1778099212869,37.88,81665.22,0.0,0.02271,2e-05,4.29985]
[1778099217904,37.88,81662.74,0.0,0.02265,2e-05,4.2907]
[1778099222943,37.88,81666.03,0.0,0.0227,2e-05,4.29868]
[1778099223947,37.88,81677.06,0.0,0.0229,2e-05,4.3299]
[1778099228983,37.87,81683.8,0.0,0.02301,2e-05,4.34819]
[1778099234019,37.87,81679.27,0.0,0.02291,2e-05,4.33266]
[1778099239051,37.86,81677.93,0.0,0.02287,2e-05,4.3266]
[1778099244087,37.86,81677.22,0.0,0.02285,2e-05,4.32241]
[1778099246102,37.86,81666.92,0.0,0.02266,2e-05,4.29168]
[1778099251136,37.85,81661.07,0.0,0.02253,2e-05,4.27083]
[1778099256171,37.85,81659.19,0.0,0.02249,2e-05,4.2637]
[1778099261205,37.85,81651.59,0.0,0.02235,2e-05,4.24023]
[1778099266240,37.84,81642.0,0.0,0.02217,2e-05,4.21127]
[1778099271275,37.84,81635.67,0.0,0.02205,2e-05,4.19188]
[1778099274298,37.84,81623.58,0.0,0.02183,2e-05,4.15686]
[1778099279332,37.84,81617.92,0.0,0.02173,2e-05,4.14006]
[1778099284367,37.83,81613.02,0.0,0.02164,2e-05,4.12565]
[1778099289402,37.83,81613.92,0.0,0.02166,2e-05,4.1277]
[1778099294437,37.83,81612.32,0.0,0.02163,2e-05,4.12278]
[1778099298406,37.83,81612.35,0.0,0.02163,2e-05,4.12273]
[1778099298443,37.83,81609.73,0.0,0.02158,2e-05,4.11523]
[1778099301486,37.83,81596.83,0.0,0.02136,2e-05,4.07901]
[1778099303838,37.83,81595.69,0.0,0.02134,2e-05,4.07583]
[1778099303926,37.83,81591.94,0.0,0.02128,2e-05,4.06538]
[1778099304908,37.83,81591.94,0.0,0.02128,2e-05,4.06538]
[1778099304996,37.83,81594.83,0.0,0.02133,2e-05,4.07346]
[1778099310554,37.83,81592.08,0.0,0.02128,2e-05,4.06576]
[1778099315590,37.83,81589.62,0.0,0.02123,2e-05,4.05682]
[1778099320313,37.83,81581.27,0.0,0.02109,2e-05,4.03376]
[1778099320369,37.83,81580.68,0.0,0.02108,2e-05,4.03225]
[1778099322446,37.83,81580.38,0.0,0.02107,2e-05,4.03142]
[1778099322499,37.83,81572.15,0.0,0.02094,2e-05,4.00882]
[1778099323502,37.83,81572.15,0.0,0.02094,2e-05,4.00882]
[1778099323646,37.83,81571.02,0.0,0.02092,2e-05,4.0058]
[1778099328681,37.83,81569.4,0.0,0.02089,2e-05,4.00177]
[1778099333718,37.84,81560.56,0.0,0.02075,2e-05,3.97796]
[1778099337249,37.84,81571.55,0.0,0.02093,2e-05,4.00859]
[1778099342781,37.84,81569.4,0.0,0.0209,2e-05,4.00304]
[1778099347815,37.84,81571.33,0.0,0.02094,2e-05,4.00867]
[1778099352850,37.84,81570.31,0.0,0.02092,2e-05,4.00617]
[1778099357885,37.84,81564.2,0.0,0.02082,2e-05,3.98974]
[1778099362919,37.84,81557.06,0.0,0.02071,2e-05,3.97069]
[1778099367955,37.84,81558.06,0.0,0.02073,2e-05,3.974]
[1778099372990,37.84,81561.56,0.0,0.02078,2e-05,3.982]
[1778099377530,37.84,81548.34,0.0,0.02056,2e-05,3.94636]
[1778099383061,37.85,81554.74,0.0,0.02067,2e-05,3.96448]
[1778099388095,37.85,81552.45,0.0,0.02064,2e-05,3.959]
[1778099393130,37.85,81542.48,0.0,0.02048,2e-05,3.93257]
[1778099398165,37.85,81539.05,0.0,0.02043,2e-05,3.92426]
[1778099403200,37.85,81539.52,0.0,0.02044,2e-05,3.92654]
[1778099408235,37.86,81529.37,0.0,0.02028,2e-05,3.9002]
[1778099412269,37.86,81546.73,0.0,0.02057,2e-05,3.94814]
[1778099417314,37.86,81542.53,0.0,0.02051,2e-05,3.93757]
[1778099422348,37.86,81539.75,0.0,0.02047,2e-05,3.93108]
[1778099427390,37.86,81534.13,0.0,0.02038,2e-05,3.91676]
[1778099428172,37.86,81534.13,0.0,0.02038,2e-05,3.91676]
[1778099428391,37.87,81522.54,0.0,0.0202,2e-05,3.88597]
[1778099432420,37.87,81513.18,0.0,0.02004,2e-05,3.86008]
[1778099433485,37.87,81513.18,0.0,0.02004,2e-05,3.86008]
[1778099433586,37.87,81511.15,0.0,0.02001,2e-05,3.85498]
[1778099434658,37.87,81511.15,0.0,0.02002,2e-05,3.85532]
[1778099435440,37.87,81512.63,0.0,0.02004,2e-05,3.85962]
[1778099436634,37.87,81512.38,0.0,0.02004,2e-05,3.85929]
[1778099437454,37.87,81511.94,0.0,0.02003,2e-05,3.85845]
[1778099440613,37.87,81510.21,0.0,0.02001,2e-05,3.85449]
[1778099441484,37.88,81509.82,0.0,0.02001,2e-05,3.85412]
[1778099441771,37.88,81509.82,0.0,0.02001,2e-05,3.85412]
[1778099442489,37.88,81509.47,0.0,0.02001,2e-05,3.85352]
[1778099444503,37.88,81495.79,0.0,0.01979,2e-05,3.81779]
[1778099449539,37.88,81493.18,0.0,0.01976,2e-05,3.81278]
[1778099452564,37.88,81480.21,0.0,0.01956,2e-05,3.77973]
[1778099454574,37.89,81462.3,0.0,0.01929,2e-05,3.73369]
[1778099458602,37.89,81451.63,0.0,0.01913,2e-05,3.70806]
[1778099463637,37.9,81457.5,0.0,0.01924,2e-05,3.72605]
[1778099467665,37.9,81440.93,0.0,0.019,2e-05,3.68526]
[1778099472702,37.91,81435.68,0.0,0.01894,2e-05,3.67472]
[1778099477766,37.92,81428.12,0.0,0.01884,2e-05,3.65778]
[1778099483720,37.93,81426.61,0.0,0.01884,2e-05,3.6576]
[1778099488819,37.93,81420.85,0.0,0.01877,2e-05,3.64669]
[1778099493854,37.94,81413.96,0.0,0.01868,2e-05,3.63039]
[1778099498889,37.95,81423.48,0.0,0.01884,2e-05,3.65806]
[1778099503924,37.96,81422.02,0.0,0.01884,2e-05,3.65741]
[1778099508959,37.96,81419.5,0.0,0.01882,2e-05,3.65405]
[1778099513995,37.97,81411.47,0.0,0.01872,2e-05,3.63665]
[1778099516163,37.97,81397.07,0.0,0.01851,2e-05,3.60134]
[1778099522055,37.98,81401.85,0.0,0.0186,2e-05,3.6177]
[1778099527090,37.99,81407.18,0.0,0.0187,2e-05,3.63459]
[1778099532125,38.0,81420.19,0.0,0.01892,2e-05,3.6712]
[1778099534139,38.0,81409.2,0.0,0.01876,2e-05,3.64428]
[1778099538711,38.01,81398.33,0.0,0.01862,2e-05,3.61993]
[1778099544212,38.02,81393.15,0.0,0.01856,2e-05,3.61034]
[1778099546233,38.02,81380.79,0.0,0.01838,1e-05,3.58055]
[1778099548780,38.03,81365.17,0.0,0.01817,1e-05,3.54365]
[1778099554278,38.04,81361.52,0.0,0.01813,1e-05,3.53678]
[1778099559314,38.05,81351.94,0.0,0.01802,1e-05,3.51805]
[1778099563607,38.06,81352.04,0.0,0.01804,1e-05,3.52089]
[1778099563636,38.06,81352.86,0.0,0.01805,1e-05,3.52378]
[1778099569384,38.07,81351.0,0.0,0.01806,1e-05,3.52428]
[1778099574420,38.08,81350.71,0.0,0.01808,1e-05,3.52782]
[1778099575426,38.08,81340.66,0.0,0.01794,1e-05,3.50377]
[1778099579455,38.09,81327.92,0.0,0.01777,1e-05,3.47593]
[1778099584489,38.1,81322.54,0.0,0.01772,1e-05,3.4674]
[1778099589529,38.12,81313.87,0.0,0.01763,1e-05,3.45089]
[1778099591539,38.12,81302.93,0.0,0.01748,1e-05,3.42619]
[1778099592546,38.12,81289.81,0.0,0.0173,1e-05,3.39541]
[1778099597582,38.14,81287.85,0.0,0.0173,1e-05,3.39589]
[1778099602617,38.15,81295.74,0.0,0.01745,1e-05,3.4202]
[1778099607652,38.16,81289.24,0.0,0.01738,1e-05,3.40947]
[1778099610675,38.17,81304.51,0.0,0.01762,1e-05,3.44956]
[1778099615713,38.18,81308.44,0.0,0.0177,1e-05,3.462]
[1778099620748,38.19,81314.11,0.0,0.01781,1e-05,3.48051]
[1778099625783,38.2,81310.67,0.0,0.01778,1e-05,3.47667]
[1778099629813,38.21,81323.84,0.0,0.018,1e-05,3.51276]
[1778099634848,38.22,81326.5,0.0,0.01806,1e-05,3.52367]
[1778099636860,38.23,81339.87,0.0,0.01827,1e-05,3.55862]
[1778099641895,38.24,81348.8,0.0,0.01842,1e-05,3.5849]
[1778099646930,38.25,81354.3,0.0,0.01853,1e-05,3.6026]
[1778099651966,38.25,81353.1,0.0,0.01853,1e-05,3.60335]
[1778099656999,38.26,81362.03,0.0,0.01869,2e-05,3.62963]
[1778099662036,38.27,81365.34,0.0,0.01876,2e-05,3.64151]
[1778099667071,38.28,81358.11,0.0,0.01867,2e-05,3.62654]
[1778099669640,38.28,81344.77,0.0,0.01849,1e-05,3.59508]
[1778099675130,38.29,81344.78,0.0,0.0185,1e-05,3.5969]
[1778099680163,38.3,81344.27,0.0,0.01851,1e-05,3.59935]
[1778099685198,38.31,81344.42,0.0,0.01854,1e-05,3.60342]
[1778099690233,38.32,81345.23,0.0,0.01857,1e-05,3.60911]
[1778099695268,38.33,81335.19,0.0,0.01845,1e-05,3.58754]
[1778099700303,38.34,81333.41,0.0,0.01844,1e-05,3.58688]
[1778099705339,38.35,81330.27,0.0,0.01842,1e-05,3.58281]
[1778099710374,38.36,81334.04,0.0,0.0185,1e-05,3.59612]
[1778099715408,38.37,81338.94,0.0,0.01859,1e-05,3.61204]
[1778099720444,38.37,81340.96,0.0,0.01864,1e-05,3.62065]
[1778099725478,38.38,81341.46,0.0,0.01868,1e-05,3.62608]
[1778099730514,38.39,81341.37,0.0,0.0187,2e-05,3.62931]
[1778099735548,38.4,81341.88,0.0,0.01872,2e-05,3.63206]
[1778099740583,38.41,81341.36,0.0,0.01873,2e-05,3.63416]
[1778099743341,38.41,81342.96,0.0,0.01876,2e-05,3.63955]
[1778099743604,38.41,81346.92,0.0,0.01882,2e-05,3.65023]
[1778099744611,38.42,81361.96,0.0,0.01906,2e-05,3.68908]
[1778099747810,38.42,81368.98,0.0,0.01917,2e-05,3.7082]
[1778099747840,38.42,81367.73,0.0,0.01915,2e-05,3.70555]
[1778099754683,38.43,81363.02,0.0,0.01911,2e-05,3.69744]
[1778099759716,38.44,81359.8,0.0,0.01907,2e-05,3.69214]
[1778099764751,38.44,81366.33,0.0,0.01919,2e-05,3.71162]
[1778099769788,38.45,81372.87,0.0,0.01931,2e-05,3.73108]
[1778099774822,38.45,81372.38,0.0,0.01932,2e-05,3.73236]
[1778099779857,38.46,81374.05,0.0,0.01936,2e-05,3.73915]
[1778099784892,38.47,81377.89,0.0,0.01943,2e-05,3.75141]
[1778099789927,38.47,81372.13,0.0,0.01936,2e-05,3.73883]
[1778099794963,38.48,81372.24,0.0,0.01936,2e-05,3.73945]
[1778099799999,38.48,81374.06,0.0,0.0194,2e-05,3.74638]
[1778099805035,38.49,81361.95,0.0,0.01923,2e-05,3.71739]
[1778099810070,38.49,81363.74,0.0,0.01927,2e-05,3.72437]
[1778099813090,38.5,81352.1,0.0,0.0191,2e-05,3.69603]
[1778099818125,38.5,81351.68,0.0,0.01911,2e-05,3.69751]
[1778099823160,38.51,81350.6,0.0,0.01911,2e-05,3.69724]
[1778099828195,38.51,81350.93,0.0,0.01913,2e-05,3.70051]
[1778099834237,38.52,81350.96,0.0,0.01915,2e-05,3.70341]
[1778099839272,38.53,81348.16,0.0,0.01912,2e-05,3.69858]
[1778099844308,38.53,81354.95,0.0,0.01924,2e-05,3.71817]
[1778099849342,38.54,81358.63,0.0,0.01931,2e-05,3.72977]
[1778099855384,38.54,81357.54,0.0,0.0193,2e-05,3.72752]
[1778099860974,38.55,81357.17,0.0,0.0193,2e-05,3.72911]
[1778099866463,38.55,81359.99,0.0,0.01936,2e-05,3.73845]
[1778099871497,38.56,81358.96,0.0,0.01936,2e-05,3.73785]
[1778099876532,38.56,81358.79,0.0,0.01937,2e-05,3.73946]
[1778099883581,38.57,81357.99,0.0,0.01937,2e-05,3.74025]
[1778099888617,38.57,81359.3,0.0,0.01941,2e-05,3.74564]
[1778099893653,38.58,81359.06,0.0,0.01942,2e-05,3.7474]
[1778099898688,38.59,81358.28,0.0,0.01942,2e-05,3.74737]
[1778099903723,38.59,81358.34,0.0,0.01943,2e-05,3.74949]
[1778099909766,38.6,81357.33,0.0,0.01943,2e-05,3.74925]
[1778099914801,38.6,81358.64,0.0,0.01945,2e-05,3.75262]
[1778099919836,38.6,81347.53,0.0,0.01929,2e-05,3.72602]
[1778099924872,38.61,81346.7,0.0,0.01929,2e-05,3.72599]
[1778099929906,38.61,81344.67,0.0,0.01927,2e-05,3.72287]
[1778099934942,38.62,81336.55,0.0,0.01916,2e-05,3.70427]
[1778099939977,38.63,81338.3,0.0,0.0192,2e-05,3.71098]
[1778099942998,38.63,81348.6,0.0,0.01937,2e-05,3.73866]
[1778099948034,38.63,81349.59,0.0,0.0194,2e-05,3.74326]
[1778099953069,38.64,81349.0,0.0,0.0194,2e-05,3.74379]
[1778099958104,38.64,81346.07,0.0,0.01937,2e-05,3.7383]
[1778099963138,38.65,81344.1,0.0,0.01935,2e-05,3.73534]
[1778099970188,38.65,81344.79,0.0,0.01938,2e-05,3.73999]
[1778099975224,38.66,81344.68,0.0,0.01938,2e-05,3.73973]
[1778099980258,38.66,81345.97,0.0,0.01941,2e-05,3.74507]
[1778099985293,38.67,81343.91,0.0,0.01939,2e-05,3.74171]
[1778099990328,38.67,81342.79,0.0,0.01939,2e-05,3.74085]
[1778099991818,38.67,81342.79,0.0,0.01939,2e-05,3.74085]
[1778099991886,38.67,81342.79,0.0,0.01939,2e-05,3.74085]
[1778099991886,38.68,81346.54,0.0,0.01945,2e-05,3.75128]
[1778099997967,38.68,81347.59,0.0,0.01947,2e-05,3.75551]
[1778099998059,38.68,81357.1,0.0,0.01962,2e-05,3.78078]
[1778100003420,38.68,81361.02,0.0,0.0197,2e-05,3.79256]
[1778100008454,38.69,81363.72,0.0,0.01975,2e-05,3.80114]
[1778100014496,38.69,81365.03,0.0,0.01978,2e-05,3.80633]
[1778100019531,38.7,81374.81,0.0,0.01994,2e-05,3.83321]
[1778100024566,38.7,81382.81,0.0,0.02007,2e-05,3.8553]
[1778100029601,38.7,81384.76,0.0,0.02011,2e-05,3.86145]
[1778100035643,38.7,81387.66,0.0,0.02015,2e-05,3.86822]
[1778100040682,38.71,81391.14,0.0,0.02022,2e-05,3.87833]
[1778100045715,38.71,81391.24,0.0,0.02022,2e-05,3.87956]
[1778100050747,38.71,81401.1,0.0,0.02039,2e-05,3.90651]
[1778100055784,38.71,81400.09,0.0,0.02037,2e-05,3.90467]
[1778100060821,38.72,81399.81,0.0,0.02038,2e-05,3.90505]
[1778100065856,38.72,81399.5,0.0,0.02038,2e-05,3.90523]
[1778100070895,38.72,81400.0,0.0,0.02039,2e-05,3.90753]
[1778100075930,38.72,81398.06,0.0,0.02037,2e-05,3.90323]
[1778100080965,38.72,81398.7,0.0,0.02038,2e-05,3.9062]
[1778100086001,38.73,81379.71,0.0,0.02009,2e-05,3.85726]
[1778100091036,38.73,81377.4,0.0,0.02005,2e-05,3.85059]
[1778100093050,38.73,81376.67,0.0,0.02004,2e-05,3.84924]
[1778100096072,38.73,81363.31,0.0,0.01984,2e-05,3.81519]
[1778100097078,38.73,81351.19,0.0,0.01965,2e-05,3.78409]
[1778100102113,38.74,81352.6,0.0,0.01968,2e-05,3.78951]
[1778100106155,38.74,81337.98,0.0,0.01947,2e-05,3.7532]
[1778100111176,38.75,81339.7,0.0,0.0195,2e-05,3.75957]
[1778100116211,38.75,81339.66,0.0,0.01952,2e-05,3.76141]
[1778100122253,38.76,81339.57,0.0,0.01953,2e-05,3.76348]
[1778100127288,38.76,81340.89,0.0,0.01956,2e-05,3.76876]
[1778100132323,38.77,81348.61,0.0,0.01969,2e-05,3.79054]
[1778100138365,38.77,81353.71,0.0,0.01978,2e-05,3.80568]
[1778100140379,38.77,81363.94,0.0,0.01995,2e-05,3.83286]
[1778100145414,38.77,81364.08,0.0,0.01996,2e-05,3.8345]
[1778100150449,38.78,81356.99,0.0,0.01985,2e-05,3.81739]
[1778100156491,38.78,81361.45,0.0,0.01992,2e-05,3.82864]
[1778100161526,38.78,81364.47,0.0,0.01998,2e-05,3.83784]
[1778100166562,38.79,81358.86,0.0,0.0199,2e-05,3.82465]
[1778100171595,38.79,81352.22,0.0,0.0198,2e-05,3.80877]
[1778100180575,38.79,81355.17,0.0,0.01986,2e-05,3.81758]
[1778100180659,38.8,81355.14,0.0,0.01987,2e-05,3.81891]
[1778100182597,38.8,81357.17,0.0,0.0199,2e-05,3.82447]
[1778100183224,38.8,81358.5,0.0,0.01992,2e-05,3.82845]
[1778100188717,38.8,81350.43,0.0,0.01981,2e-05,3.80879]
[1778100192411,38.8,81350.56,0.0,0.01981,2e-05,3.80941]
[1778100192440,38.81,81350.2,0.0,0.01981,2e-05,3.80931]
[1778100193658,38.81,81353.93,0.0,0.01987,2e-05,3.81927]
[1778100193753,38.81,81353.93,0.0,0.01987,2e-05,3.81927]
[1778100199794,38.81,81357.81,0.0,0.01994,2e-05,3.83083]
[1778100204829,38.81,81357.58,0.0,0.01994,2e-05,3.83138]
[1778100209864,38.81,81356.79,0.0,0.01994,2e-05,3.83045]
[1778100214899,38.82,81357.07,0.0,0.01994,2e-05,3.83027]
[1778100219935,38.82,81354.82,0.0,0.01991,2e-05,3.82555]
[1778100225976,38.82,81348.13,0.0,0.01981,2e-05,3.8099]
[1778100231011,38.83,81342.53,0.0,0.01974,2e-05,3.79672]
[1778100236046,38.83,81333.91,0.0,0.01961,2e-05,3.77593]
[1778100241083,38.83,81334.65,0.0,0.01963,2e-05,3.77938]
[1778100245110,38.84,81345.26,0.0,0.0198,2e-05,3.80798]
[1778100250146,38.84,81349.81,0.0,0.01988,2e-05,3.82102]
[1778100255179,38.84,81347.59,0.0,0.01986,2e-05,3.81659]
[1778100260217,38.85,81348.55,0.0,0.01988,2e-05,3.82042]
[1778100268273,38.85,81349.68,0.0,0.01991,2e-05,3.82543]
[1778100274313,38.85,81349.01,0.0,0.0199,2e-05,3.82321]
[1778100279349,38.86,81346.02,0.0,0.01986,2e-05,3.81681]
[1778100284386,38.86,81344.8,0.0,0.01985,2e-05,3.81502]
[1778100289420,38.86,81342.62,0.0,0.01982,2e-05,3.81078]
[1778100294456,38.87,81344.46,0.0,0.01986,2e-05,3.8169]
[1778100299491,38.87,81343.6,0.0,0.01986,2e-05,3.81596]
[1778100304527,38.87,81335.93,0.0,0.01974,2e-05,3.79744]
[1778100306540,38.88,81325.7,0.0,0.01959,2e-05,3.77169]
[1778100311575,38.88,81324.26,0.0,0.01958,2e-05,3.76974]
[1778100320638,38.89,81328.56,0.0,0.01966,2e-05,3.78386]
[1778100325675,38.89,81329.94,0.0,0.01969,2e-05,3.78906]
[1778100330719,38.89,81337.91,0.0,0.01983,2e-05,3.81126]
[1778100335745,38.9,81347.83,0.0,0.01998,2e-05,3.83636]
[1778100340780,38.9,81349.16,0.0,0.02001,2e-05,3.84111]
[1778100345816,38.9,81354.72,0.0,0.02011,2e-05,3.85683]
[1778100350854,38.91,81358.24,0.0,0.02017,2e-05,3.86725]
[1778100355885,38.91,81367.99,0.0,0.02033,2e-05,3.89394]
[1778100360920,38.91,81370.41,0.0,0.02037,2e-05,3.90115]
[1778100365955,38.91,81370.58,0.0,0.02038,2e-05,3.90239]
[1778100371007,38.91,81363.95,0.0,0.02028,2e-05,3.8857]
[1778100373021,38.92,81352.52,0.0,0.0201,2e-05,3.85615]
[1778100378062,38.92,81350.06,0.0,0.02007,2e-05,3.85076]
[1778100384639,38.92,81348.76,0.0,0.02006,2e-05,3.84864]
[1778100390144,38.92,81346.64,0.0,0.02003,2e-05,3.84399]
[1778100395179,38.93,81349.47,0.0,0.02007,2e-05,3.85035]
[1778100400215,38.93,81350.53,0.0,0.02009,2e-05,3.85389]
[1778100405250,38.93,81351.27,0.0,0.02011,2e-05,3.85657]
[1778100410284,38.93,81353.61,0.0,0.02015,2e-05,3.86341]
[1778100416325,38.93,81352.88,0.0,0.02014,2e-05,3.86232]
[1778100422368,38.93,81352.23,0.0,0.02014,2e-05,3.86143]
[1778100427403,38.94,81351.94,0.0,0.02014,2e-05,3.86134]
[1778100434452,38.94,81342.69,0.0,0.02,2e-05,3.83848]
[1778100440494,38.94,81341.82,0.0,0.01999,2e-05,3.83747]
[1778100446536,38.95,81339.62,0.0,0.01997,2e-05,3.83313]
[1778100451570,38.95,81335.68,0.0,0.0199,2e-05,3.82218]
[1778100457614,38.95,81335.84,0.0,0.01992,2e-05,3.8242]
[1778100462648,38.96,81337.78,0.0,0.01995,2e-05,3.83055]
[1778100467685,38.96,81338.72,0.0,0.01998,2e-05,3.83428]
[1778100470385,38.96,81339.17,0.0,0.01999,2e-05,3.8357]
[1778100470716,38.96,81338.36,0.0,0.01997,2e-05,3.83385]
[1778100471721,38.96,81308.67,0.0,0.01952,2e-05,3.75802]
[1778100472145,38.96,81308.67,0.0,0.01952,2e-05,3.75802]
[1778100472728,38.96,81303.96,0.0,0.01945,2e-05,3.74636]
[1778100477764,38.97,81313.42,0.0,0.01961,2e-05,3.77251]
[1778100478770,38.97,81325.79,0.0,0.0198,2e-05,3.8047]
[1778100483805,38.97,81322.42,0.0,0.01976,2e-05,3.79753]
[1778100489847,38.98,81329.29,0.0,0.01987,2e-05,3.81709]
[1778100495455,38.98,81333.89,0.0,0.01996,2e-05,3.83076]
[1778100500924,38.98,81335.79,0.0,0.01999,2e-05,3.83711]
[1778100506966,38.99,81337.99,0.0,0.02004,2e-05,3.84452]
[1778100511951,38.99,81340.7,0.0,0.02009,2e-05,3.85241]
[1778100512004,38.99,81322.84,0.0,0.0198,2e-05,3.8046]
[1778100514821,38.99,81321.87,0.0,0.01979,2e-05,3.80236]
[1778100514015,38.99,81305.89,0.0,0.01954,2e-05,3.76187]
[1778100515600,39.0,81312.64,0.0,0.01966,2e-05,3.7804]
[1778100518900,39.0,81313.52,0.0,0.01967,2e-05,3.78341]
[1778100524085,39.0,81315.72,0.0,0.01972,2e-05,3.79129]
[1778100529121,39.01,81323.14,0.0,0.01985,2e-05,3.81208]
[1778100534155,39.01,81321.68,0.0,0.01983,2e-05,3.80993]
[1778100539191,39.01,81321.75,0.0,0.01985,2e-05,3.81176]
[1778100544227,39.02,81315.77,0.0,0.01976,2e-05,3.79803]
[1778100549262,39.02,81316.4,0.0,0.01978,2e-05,3.80134]
[1778100554296,39.03,81315.4,0.0,0.01978,2e-05,3.80067]
[1778100559332,39.03,81312.08,0.0,0.01974,2e-05,3.79368]
[1778100564366,39.03,81311.22,0.0,0.01973,2e-05,3.793]
[1778100569402,39.04,81310.96,0.0,0.01974,2e-05,3.79381]
[1778100574437,39.04,81315.59,0.0,0.01981,2e-05,3.8051]
[1778100579472,39.04,81324.49,0.0,0.01996,2e-05,3.82937]
[1778100584507,39.05,81324.31,0.0,0.01996,2e-05,3.83007]
[1778100589543,39.05,81323.84,0.0,0.01996,2e-05,3.83004]
[1778100592565,39.05,81334.44,0.0,0.02013,2e-05,3.85825]
[1778100597599,39.05,81335.2,0.0,0.02015,2e-05,3.86123]
[1778100602634,39.06,81330.86,0.0,0.02009,2e-05,3.851]
[1778100611697,39.06,81331.15,0.0,0.0201,2e-05,3.8538]
[1778100618746,39.06,81333.04,0.0,0.02014,2e-05,3.86031]
[1778100623781,39.07,81325.2,0.0,0.02003,2e-05,3.8412]
[1778100630830,39.07,81325.6,0.0,0.02005,2e-05,3.84406]
[1778100635866,39.07,81330.06,0.0,0.02011,2e-05,3.85488]
[1778100641907,39.08,81328.32,0.0,0.02009,2e-05,3.85183]
[1778100646942,39.08,81327.68,0.0,0.02009,2e-05,3.85147]
[1778100652984,39.08,81327.66,0.0,0.0201,2e-05,3.85293]
[1778100659027,39.09,81327.4,0.0,0.02011,2e-05,3.85376]
[1778100666677,39.09,81326.8,0.0,0.02011,2e-05,3.85419]
[1778100672118,39.1,81326.6,0.0,0.02011,2e-05,3.85491]
[1778100679167,39.1,81326.89,0.0,0.02013,2e-05,3.85737]
[1778100686816,39.1,81326.7,0.0,0.02014,2e-05,3.8588]
[1778100693262,39.11,81326.76,0.0,0.02014,2e-05,3.85834]
[1778100700314,39.11,81325.9,0.0,0.02013,2e-05,3.85778]
[1778100705349,39.11,81324.72,0.0,0.02012,2e-05,3.85592]
[1778100711391,39.12,81324.97,0.0,0.02014,2e-05,3.85801]
[1778100717026,39.12,81324.29,0.0,0.02013,2e-05,3.85769]
[1778100723475,39.13,81325.86,0.0,0.02017,2e-05,3.86317]
[1778100730524,39.13,81326.12,0.0,0.02018,2e-05,3.86567]
[1778100737573,39.13,81326.44,0.0,0.0202,2e-05,3.86807]
[1778100743616,39.14,81326.38,0.0,0.0202,2e-05,3.86923]
[1778100748650,39.14,81326.29,0.0,0.02021,2e-05,3.87008]
[1778100753685,39.14,81329.84,0.0,0.02026,2e-05,3.87836]
[1778100758724,39.14,81330.77,0.0,0.02028,2e-05,3.88181]
[1778100764762,39.15,81331.55,0.0,0.0203,2e-05,3.88507]
[1778100769797,39.15,81331.82,0.0,0.02031,2e-05,3.88678]
[1778100777853,39.15,81332.53,0.0,0.02033,2e-05,3.89024]
[1778100782889,39.16,81332.44,0.0,0.02034,2e-05,3.89101]
[1778100787342,39.16,81330.09,0.0,0.02031,2e-05,3.88567]
[1778100787362,39.16,81330.09,0.0,0.02031,2e-05,3.88567]
[1778100787922,39.16,81330.03,0.0,0.02031,2e-05,3.88572]
[1778100788377,39.16,81330.03,0.0,0.02031,2e-05,3.88572]
[1778100788485,39.16,81330.03,0.0,0.02031,2e-05,3.88572]
[1778100788511,39.16,81330.03,0.0,0.02031,2e-05,3.88572]
[1778100788930,39.16,81330.06,0.0,0.02031,2e-05,3.88601]
[1778100793965,39.16,81333.02,0.0,0.02036,2e-05,3.89476]
[1778100801014,39.16,81333.39,0.0,0.02038,2e-05,3.89709]
[1778100806048,39.17,81340.03,0.0,0.02049,2e-05,3.91534]
[1778100812091,39.17,81339.67,0.0,0.02048,2e-05,3.91326]
[1778100817127,39.17,81342.98,0.0,0.02053,2e-05,3.92263]
[1778100823168,39.17,81343.25,0.0,0.02054,2e-05,3.92412]
[1778100829210,39.17,81341.69,0.0,0.02052,2e-05,3.92077]
[1778100834246,39.17,81339.12,0.0,0.02049,2e-05,3.91466]
[1778100839281,39.18,81339.25,0.0,0.02049,2e-05,3.91567]
[1778100844316,39.18,81338.46,0.0,0.02048,2e-05,3.91426]
[1778100849351,39.18,81346.67,0.0,0.02062,2e-05,3.93643]
[1778100854385,39.18,81348.29,0.0,0.02065,2e-05,3.94117]
[1778100859421,39.18,81351.58,0.0,0.0207,2e-05,3.95033]
[1778100864456,39.18,81355.33,0.0,0.02076,2e-05,3.96056]
[1778100869491,39.18,81354.63,0.0,0.02076,2e-05,3.95901]
[1778100874526,39.18,81359.26,0.0,0.02082,2e-05,3.96948]
[1778100879561,39.18,81365.02,0.0,0.02092,2e-05,3.98495]
[1778100884596,39.18,81364.94,0.0,0.02091,2e-05,3.98477]
[1778100889631,39.18,81363.06,0.0,0.02088,2e-05,3.97979]
[1778100894671,39.18,81359.66,0.0,0.02083,2e-05,3.97082]
[1778100899702,39.18,81357.19,0.0,0.02079,2e-05,3.96431]
[1778100904738,39.18,81356.5,0.0,0.02078,2e-05,3.96252]
[1778100910780,39.18,81356.14,0.0,0.02077,2e-05,3.96156]
[1778100915814,39.18,81357.37,0.0,0.02079,2e-05,3.96476]
[1778100920849,39.18,81356.92,0.0,0.02078,2e-05,3.96349]
[1778100925884,39.18,81355.71,0.0,0.02076,2e-05,3.96019]
[1778100929189,39.18,81356.09,0.0,0.02077,2e-05,3.96117]
[1778100929195,39.18,81358.88,0.0,0.02082,2e-05,3.96854]
[1778100931075,39.18,81375.15,0.0,0.02107,2e-05,4.00973]
[1778100933521,39.18,81375.15,0.0,0.02107,2e-05,4.00964]
[1778100933942,39.18,81374.82,0.0,0.02106,2e-05,4.00855]
[1778100938977,39.18,81382.03,0.0,0.02118,2e-05,4.02736]
[1778100944012,39.18,81374.62,0.0,0.02105,2e-05,4.00687]
[1778100952069,39.18,81375.85,0.0,0.02107,2e-05,4.00934]
[1778100957104,39.18,81376.66,0.0,0.02108,2e-05,4.0109]
[1778100962139,39.18,81377.05,0.0,0.02108,2e-05,4.0113]
[1778100967178,39.17,81378.91,0.0,0.0211,2e-05,4.01561]
[1778100972210,39.17,81382.1,0.0,0.02115,2e-05,4.02337]
[1778100977245,39.17,81386.28,0.0,0.02121,2e-05,4.03378]
[1778100982280,39.17,81388.12,0.0,0.02124,2e-05,4.03781]
[1778100987316,39.17,81387.16,0.0,0.02122,2e-05,4.03436]
[1778100992356,39.16,81387.2,0.0,0.0212,2e-05,4.03154]
[1778100998994,39.16,81386.89,0.0,0.02119,2e-05,4.02963]
[1778101006452,39.16,81386.76,0.0,0.02118,2e-05,4.02825]
[1778101011487,39.16,81392.14,0.0,0.02127,2e-05,4.04198]
[1778101016522,39.16,81393.22,0.0,0.02128,2e-05,4.0441]
[1778101021556,39.15,81393.45,0.0,0.02128,2e-05,4.04397]
[1778101026592,39.15,81401.78,0.0,0.02141,2e-05,4.06569]
[1778101031627,39.15,81402.57,0.0,0.02142,2e-05,4.06698]
[1778101039282,39.15,81402.29,0.0,0.02141,2e-05,4.06502]
[1778101044719,39.15,81402.03,0.0,0.0214,2e-05,4.06363]
[1778101049753,39.14,81401.79,0.0,0.02139,2e-05,4.06235]
[1778101054788,39.14,81398.88,0.0,0.02133,2e-05,4.05183]
[1778101059824,39.14,81399.23,0.0,0.02133,2e-05,4.05226]
[1778101064858,39.14,81403.87,0.0,0.0214,2e-05,4.06428]
[1778101069893,39.14,81413.28,0.0,0.02155,2e-05,4.08895]
[1778101074928,39.14,81413.79,0.0,0.02156,2e-05,4.08952]
[1778101081978,39.13,81413.78,0.0,0.02155,2e-05,4.08836]
[1778101088020,39.13,81415.57,0.0,0.02157,2e-05,4.09227]
[1778101093055,39.13,81414.85,0.0,0.02156,2e-05,4.08953]
[1778101098094,39.13,81411.57,0.0,0.0215,2e-05,4.07994]
[1778101103129,39.13,81411.18,0.0,0.02149,2e-05,4.07825]
[1778101110178,39.13,81409.27,0.0,0.02145,2e-05,4.07224]
[1778101115213,39.12,81409.41,0.0,0.02144,2e-05,4.06993]
[1778101120247,39.12,81410.19,0.0,0.02145,2e-05,4.07148]
[1778101125283,39.12,81410.21,0.0,0.02145,2e-05,4.07096]
[1778101130319,39.12,81412.64,0.0,0.02148,2e-05,4.07691]
[1778101135353,39.12,81406.53,0.0,0.02138,2e-05,4.05979]
[1778101140394,39.12,81406.01,0.0,0.02137,2e-05,4.05794]
[1778101145431,39.12,81400.9,0.0,0.02128,2e-05,4.04383]
[1778101150464,39.12,81399.18,0.0,0.02125,2e-05,4.03897]
[1778101154492,39.12,81401.67,0.0,0.02129,2e-05,4.04548]
[1778101155499,39.12,81402.1,0.0,0.0213,2e-05,4.04658]
[1778101160536,39.11,81402.79,0.0,0.02131,2e-05,4.04815]
[1778101165572,39.11,81403.43,0.0,0.02132,2e-05,4.04957]
[1778101170608,39.11,81403.41,0.0,0.02131,2e-05,4.04917]
[1778101175642,39.11,81403.73,0.0,0.02131,2e-05,4.04761]
[1778101181684,39.11,81407.09,0.0,0.02136,2e-05,4.05627]
[1778101186722,39.11,81408.4,0.0,0.02138,2e-05,4.05941]
[1778101191762,39.11,81412.92,0.0,0.02145,2e-05,4.07119]
[1778101196793,39.11,81414.79,0.0,0.02148,2e-05,4.07572]
[1778101201826,39.11,81411.48,0.0,0.02142,2e-05,4.06626]
[1778101206861,39.11,81418.62,0.0,0.02153,2e-05,4.08504]
[1778101213911,39.1,81417.84,0.0,0.02152,2e-05,4.08197]
[1778101220553,39.1,81417.02,0.0,0.0215,2e-05,4.07884]
[1778101225995,39.1,81425.88,0.0,0.02164,2e-05,4.10226]
[1778101231036,39.1,81433.85,0.0,0.02176,2e-05,4.121]
[1778101236072,39.1,81436.31,0.0,0.02179,2e-05,4.12644]
[1778101241106,39.09,81436.16,0.0,0.02178,2e-05,4.12494]
[1778101246141,39.09,81436.62,0.0,0.02178,2e-05,4.12508]
[1778101251176,39.09,81436.12,0.0,0.02177,2e-05,4.12263]
[1778101256211,39.09,81435.89,0.0,0.02176,2e-05,4.12095]
[1778101261245,39.08,81435.89,0.0,0.02175,2e-05,4.11996]
[1778101267288,39.08,81436.24,0.0,0.02175,2e-05,4.11977]
[1778101270310,39.08,81415.58,0.0,0.0214,2e-05,4.06303]
[1778101274337,39.08,81405.35,0.0,0.02123,2e-05,4.03499]
[1778101279372,39.08,81401.61,0.0,0.02117,2e-05,4.02471]
[1778101284406,39.08,81402.46,0.0,0.02118,2e-05,4.02677]
[1778101290448,39.08,81402.03,0.0,0.02117,2e-05,4.02529]
[1778101297498,39.08,81402.4,0.0,0.02116,2e-05,4.02372]
[1778101302533,39.07,81406.27,0.0,0.02122,2e-05,4.03375]
[1778101307568,39.07,81406.08,0.0,0.02122,2e-05,4.03277]
[1778101313610,39.07,81405.49,0.0,0.0212,2e-05,4.0306]
[1778101319652,39.07,81405.85,0.0,0.02121,2e-05,4.03099]
[1778101324687,39.07,81405.55,0.0,0.0212,2e-05,4.0297]
[1778101329722,39.07,81405.96,0.0,0.0212,2e-05,4.03037]
[1778101334757,39.07,81406.76,0.0,0.02121,2e-05,4.03214]
[1778101341398,39.07,81407.8,0.0,0.02123,2e-05,4.03446]
[1778101344829,39.07,81419.15,0.0,0.02141,2e-05,4.06492]
[1778101349862,39.06,81429.67,0.0,0.02158,2e-05,4.09281]
[1778101354897,39.06,81433.46,0.0,0.02163,2e-05,4.10017]
[1778101359932,39.06,81431.4,0.0,0.02159,2e-05,4.0937]
[1778101366981,39.06,81429.63,0.0,0.02156,2e-05,4.08781]
[1778101371607,39.06,81440.57,0.0,0.02173,2e-05,4.11678]
[1778101379070,39.05,81439.92,0.0,0.02171,2e-05,4.11364]
[1778101384103,39.05,81439.85,0.0,0.02171,2e-05,4.11253]
[1778101389139,39.05,81439.25,0.0,0.02169,2e-05,4.11002]
[1778101395181,39.05,81431.38,0.0,0.02155,2e-05,4.08756]
[1778101400217,39.05,81431.71,0.0,0.02156,2e-05,4.08788]
[1778101405251,39.04,81428.5,0.0,0.0215,2e-05,4.07833]
[1778101411293,39.04,81428.14,0.0,0.02147,2e-05,4.07434]
[1778101417335,39.04,81429.36,0.0,0.02149,2e-05,4.07664]
[1778101425391,39.04,81433.32,0.0,0.02154,2e-05,4.08589]
[1778101430428,39.03,81433.89,0.0,0.02155,2e-05,4.08653]
[1778101440493,39.03,81434.13,0.0,0.02154,2e-05,4.0855]
[1778101451573,39.03,81434.55,0.0,0.02154,2e-05,4.08492]
[1778101456607,39.02,81436.21,0.0,0.02156,2e-05,4.08868]
[1778101462240,39.02,81436.99,0.0,0.02157,2e-05,4.09004]
[1778101468692,39.02,81437.13,0.0,0.02157,2e-05,4.08936]
[1778101473727,39.02,81437.81,0.0,0.02156,2e-05,4.08835]
[1778101478763,39.02,81437.98,0.0,0.02156,2e-05,4.0881]
[1778101484806,39.01,81438.61,0.0,0.02157,2e-05,4.08897]
[1778101490848,39.01,81438.21,0.0,0.02155,2e-05,4.08705]
[1778101502520,39.01,81496.8,0.0,0.02254,2e-05,4.24744]
[1778101503777,39.01,81496.8,0.0,0.02254,2e-05,4.24744]
[1778101503869,39.0,81496.8,0.0,0.02251,2e-05,4.24349]
[1778101507216,38.99,81496.8,0.0,0.02249,2e-05,4.23927]
[1778101507257,38.99,81432.34,0.0,0.02139,2e-05,4.06119]
[1778101512591,38.99,81433.36,0.0,0.02141,2e-05,4.06346]
[1778101518038,38.99,81432.73,0.0,0.02139,2e-05,4.06134]
[1778101523073,38.99,81432.66,0.0,0.02139,2e-05,4.06075]
[1778101528108,38.99,81433.81,0.0,0.02141,2e-05,4.06346]
[1778101535157,38.98,81433.62,0.0,0.02139,2e-05,4.06026]
[1778101541199,38.98,81432.57,0.0,0.02137,2e-05,4.05696]
[1778101546233,38.98,81431.75,0.0,0.02135,2e-05,4.05436]
[1778101552872,38.98,81430.36,0.0,0.02133,2e-05,4.05006]
[1778101559331,38.98,81430.0,0.0,0.02132,2e-05,4.04858]
[1778101564364,38.98,81431.32,0.0,0.02134,2e-05,4.05177]
[1778101569395,38.98,81430.79,0.0,0.02133,2e-05,4.04992]
[1778101575437,38.98,81429.94,0.0,0.02131,2e-05,4.04716]
[1778101580473,38.98,81428.5,0.0,0.02128,2e-05,4.0429]
[1778101583714,38.98,81430.3,0.0,0.02131,2e-05,4.04762]
[1778101583728,38.98,81434.57,0.0,0.02138,2e-05,4.05912]
[1778101585671,38.98,81434.57,0.0,0.02138,2e-05,4.05902]
[1778101585736,38.98,81454.05,0.0,0.02171,2e-05,4.11198]
[1778101591550,38.97,81458.06,0.0,0.02176,2e-05,4.11975]
[1778101596584,38.97,81458.95,0.0,0.02177,2e-05,4.1213]
[1778101601619,38.97,81460.77,0.0,0.02179,2e-05,4.12545]
[1778101606654,38.97,81462.5,0.0,0.02182,2e-05,4.12936]
[1778101611689,38.97,81461.93,0.0,0.0218,2e-05,4.12696]
[1778101616724,38.96,81461.79,0.0,0.02179,2e-05,4.1258]
[1778101621758,38.96,81462.36,0.0,0.0218,2e-05,4.12661]
[1778101626794,38.96,81463.55,0.0,0.02181,2e-05,4.12914]
[1778101631829,38.96,81465.04,0.0,0.02183,2e-05,4.13249]
[1778101639885,38.96,81465.14,0.0,0.02183,2e-05,4.13158]
[1778101646934,38.95,81466.32,0.0,0.02184,2e-05,4.13378]
[1778101651969,38.95,81467.16,0.0,0.02184,2e-05,4.13321]
[1778101657007,38.95,81467.54,0.0,0.02184,2e-05,4.13351]
[1778101658013,38.95,81479.02,0.0,0.02204,2e-05,4.16505]
[1778101663049,38.95,81495.36,0.0,0.02231,2e-05,4.2094]
[1778101668083,38.94,81495.15,0.0,0.0223,2e-05,4.20731]
[1778101673721,38.94,81488.63,0.0,0.02217,2e-05,4.18742]
[1778101679163,38.94,81487.57,0.0,0.02215,2e-05,4.1831]
[1778101684198,38.93,81486.14,0.0,0.02211,2e-05,4.17777]
[1778101691251,38.93,81484.58,0.0,0.02208,2e-05,4.17157]
[1778101697293,38.93,81483.4,0.0,0.02205,2e-05,4.16675]
[1778101703930,38.92,81482.3,0.0,0.02202,2e-05,4.16193]
[1778101709378,38.92,81481.43,0.0,0.02199,2e-05,4.15828]
[1778101714001,38.92,81471.93,0.0,0.02181,2e-05,4.12871]
[1778101719448,38.91,81468.13,0.0,0.02174,2e-05,4.11734]
[1778101724483,38.91,81469.13,0.0,0.02175,2e-05,4.1192]
[1778101734141,38.91,81470.12,0.0,0.02176,2e-05,4.11998]
[1778101741601,38.9,81470.41,0.0,0.02175,2e-05,4.11915]
[1778101750670,38.9,81470.58,0.0,0.02175,2e-05,4.11775]
[1778101755703,38.9,81461.45,0.0,0.02159,2e-05,4.09182]
[1778101759733,38.9,81474.03,0.0,0.02179,2e-05,4.12558]
[1778101764767,38.89,81478.52,0.0,0.02186,2e-05,4.13673]
[1778101774421,38.89,81478.18,0.0,0.02183,2e-05,4.13146]
[1778101780878,38.88,81478.06,0.0,0.02182,2e-05,4.12941]
[1778101788934,38.88,81477.93,0.0,0.0218,2e-05,4.12719]
[1778101794976,38.88,81478.86,0.0,0.02181,2e-05,4.12832]
[1778101801019,38.87,81481.25,0.0,0.02184,2e-05,4.13343]
[1778101808068,38.87,81474.22,0.0,0.02171,2e-05,4.11243]
[1778101813104,38.87,81474.45,0.0,0.02171,2e-05,4.11194]
[1778101821160,38.86,81475.21,0.0,0.02171,2e-05,4.11216]
[1778101826195,38.86,81471.85,0.0,0.02165,2e-05,4.10173]
[1778101831231,38.86,81457.68,0.0,0.02139,2e-05,4.05983]
[1778101837272,38.86,81458.48,0.0,0.0214,2e-05,4.06113]
[1778101842307,38.85,81457.72,0.0,0.02138,2e-05,4.05836]
[1778101847342,38.85,81455.37,0.0,0.02134,2e-05,4.05134]
[1778101852377,38.85,81452.82,0.0,0.02129,2e-05,4.04382]
[1778101857412,38.85,81451.89,0.0,0.02128,2e-05,4.04071]
[1778101861442,38.85,81441.61,0.0,0.0211,2e-05,4.01247]
[1778101866478,38.85,81438.96,0.0,0.02106,2e-05,4.00505]
[1778101871513,38.85,81438.86,0.0,0.02105,2e-05,4.00456]
[1778101876546,38.85,81438.82,0.0,0.02105,2e-05,4.00426]
[1778101881583,38.85,81437.58,0.0,0.02103,2e-05,4.00075]
[1778101886617,38.85,81434.99,0.0,0.02099,2e-05,3.99371]
[1778101891652,38.85,81435.03,0.0,0.02098,2e-05,3.99165]
[1778101899709,38.85,81429.97,0.0,0.02089,2e-05,3.97797]
[1778101904744,38.85,81427.01,0.0,0.02085,2e-05,3.97001]
[1778101907765,38.85,81416.33,0.0,0.02067,2e-05,3.94153]
[1778101912800,38.85,81413.98,0.0,0.02064,2e-05,3.93549]
[1778101917842,38.85,81414.15,0.0,0.02064,2e-05,3.93616]
[1778101923885,38.85,81412.66,0.0,0.02062,2e-05,3.93254]
[1778101928920,38.85,81413.67,0.0,0.02064,2e-05,3.93552]
[1778101935545,38.85,81414.46,0.0,0.02065,2e-05,3.93797]
[1778101946040,38.85,81415.32,0.0,0.02067,2e-05,3.94081]
[1778101951241,38.85,81415.32,0.0,0.02067,2e-05,3.94081]
[1778101952978,38.85,81415.0,0.0,0.02065,2e-05,3.93815]
[1778101953092,38.85,81398.19,0.0,0.02038,2e-05,3.89365]
[1778101958128,38.85,81389.45,0.0,0.02025,2e-05,3.8714]
[1778101960141,38.85,81371.46,0.0,0.01997,2e-05,3.8247]
[1778101963164,38.86,81356.27,0.0,0.01973,2e-05,3.78606]
[1778101968198,38.86,81355.09,0.0,0.01973,2e-05,3.78452]
[1778101973232,38.86,81354.03,0.0,0.01972,2e-05,3.78334]
[1778101978267,38.87,81353.69,0.0,0.01972,2e-05,3.78405]
[1778101980512,38.87,81353.37,0.0,0.01972,2e-05,3.78386]
[1778101981290,38.87,81348.07,0.0,0.01964,2e-05,3.77052]
[1778101982296,38.87,81334.29,0.0,0.01943,2e-05,3.73516]
[1778101983303,38.87,81312.52,0.0,0.0191,2e-05,3.68056]
[1778101983771,38.87,81312.52,0.0,0.0191,2e-05,3.68056]
[1778101984310,38.87,81306.75,0.0,0.01902,2e-05,3.6665]
[1778101988345,38.88,81292.87,0.0,0.01882,1e-05,3.63372]
[1778101993378,38.88,81294.71,0.0,0.01887,1e-05,3.64112]
[1778101993786,38.88,81294.71,0.0,0.01887,1e-05,3.64112]
[1778101994385,38.89,81294.89,0.0,0.01887,1e-05,3.64212]
[1778101999422,38.89,81298.44,0.0,0.01894,2e-05,3.65377]
[1778102000547,38.89,81307.07,0.0,0.01907,2e-05,3.67603]
[1778102001436,38.9,81319.26,0.0,0.01926,2e-05,3.70739]
[1778102002532,38.9,81319.26,0.0,0.01926,2e-05,3.70739]
[1778102003025,38.9,81333.25,0.0,0.01948,2e-05,3.7439]
[1778102008488,38.9,81335.16,0.0,0.01952,2e-05,3.75063]
[1778102013524,38.91,81335.86,0.0,0.01953,2e-05,3.7522]
[1778102019565,38.91,81335.94,0.0,0.01955,2e-05,3.75453]
[1778102025607,38.92,81336.75,0.0,0.01957,2e-05,3.75868]
[1778102030643,38.92,81343.07,0.0,0.01968,2e-05,3.77655]
[1778102035677,38.92,81347.78,0.0,0.01976,2e-05,3.79029]
[1778102040712,38.93,81346.37,0.0,0.01975,2e-05,3.78808]
[1778102047764,38.93,81346.16,0.0,0.01976,2e-05,3.78951]
[1778102053376,38.94,81348.79,0.0,0.01981,2e-05,3.79795]
[1778102058842,38.94,81349.32,0.0,0.01983,2e-05,3.80065]
[1778102063877,38.94,81349.62,0.0,0.01984,2e-05,3.80273]
[1778102066656,38.94,81349.47,0.0,0.01984,2e-05,3.80286]
[1778102066898,38.94,81349.35,0.0,0.01984,2e-05,3.80308]
[1778102071392,38.95,81349.41,0.0,0.01985,2e-05,3.80402]
[1778102071480,38.95,81350.57,0.0,0.01986,2e-05,3.80525]
[1778102077975,38.95,81355.2,0.0,0.01994,2e-05,3.81903]
[1778102083590,38.95,81353.74,0.0,0.01993,2e-05,3.8165]
[1778102090060,38.96,81353.51,0.0,0.01993,2e-05,3.81769]
[1778102096101,38.96,81353.31,0.0,0.01994,2e-05,3.81872]
[1778102102143,38.97,81354.23,0.0,0.01996,2e-05,3.82262]
[1778102109193,38.97,81356.99,0.0,0.02002,2e-05,3.83138]
[1778102114229,38.97,81360.05,0.0,0.02007,2e-05,3.84039]
[1778102119263,38.97,81365.57,0.0,0.02016,2e-05,3.85568]
[1778102124298,38.98,81369.49,0.0,0.02023,2e-05,3.86674]
[1778102129333,38.98,81374.59,0.0,0.02032,2e-05,3.88086]
[1778102134368,38.98,81376.2,0.0,0.02034,2e-05,3.88375]
[1778102139403,38.98,81377.76,0.0,0.02037,2e-05,3.88857]
[1778102144438,38.98,81378.73,0.0,0.02039,2e-05,3.89184]
[1778102149472,38.98,81379.84,0.0,0.02041,2e-05,3.89547]
[1778102155515,38.99,81379.38,0.0,0.02041,2e-05,3.89511]
[1778102160550,38.99,81385.62,0.0,0.02051,2e-05,3.91226]
[1778102165586,38.99,81389.18,0.0,0.02057,2e-05,3.92222]
[1778102170626,38.99,81389.94,0.0,0.02059,2e-05,3.92469]
[1778102176662,38.99,81389.22,0.0,0.02058,2e-05,3.92331]
[1778102181696,38.99,81388.14,0.0,0.02056,2e-05,3.92089]
[1778102187741,38.99,81387.49,0.0,0.02056,2e-05,3.91969]
[1778102192775,38.99,81396.6,0.0,0.02069,2e-05,3.94205]
[1778102197809,39.0,81396.71,0.0,0.0207,2e-05,3.94263]
[1778102202844,39.0,81404.43,0.0,0.02082,2e-05,3.96343]
[1778102209893,39.0,81410.46,0.0,0.02092,2e-05,3.97957]
[1778102214928,39.0,81410.07,0.0,0.02092,2e-05,3.97849]
[1778102219963,39.0,81409.27,0.0,0.0209,2e-05,3.9763]
[1778102227012,39.0,81406.85,0.0,0.02086,2e-05,3.96975]
[1778102234674,39.0,81406.7,0.0,0.02086,2e-05,3.9691]
[1778102241117,38.99,81406.93,0.0,0.02086,2e-05,3.96939]
[1778102246151,38.99,81411.05,0.0,0.02093,2e-05,3.98006]
[1778102251186,38.99,81411.91,0.0,0.02093,2e-05,3.97989]
[1778102256221,38.99,81411.17,0.0,0.02091,2e-05,3.97756]
[1778102264277,38.99,81410.97,0.0,0.02091,2e-05,3.97648]
[1778102269312,38.99,81403.24,0.0,0.02078,2e-05,3.95557]
[1778102274347,38.99,81401.75,0.0,0.02075,2e-05,3.9514]
[1778102278376,38.99,81391.66,0.0,0.02059,2e-05,3.92447]
[1778102283410,38.99,81392.47,0.0,0.0206,2e-05,3.9267]
[1778102288445,38.99,81394.96,0.0,0.02064,2e-05,3.93346]
[1778102293479,38.99,81394.92,0.0,0.02064,2e-05,3.93359]
[1778102298515,38.99,81393.84,0.0,0.02063,2e-05,3.93107]
[1778102303550,38.99,81397.39,0.0,0.02069,2e-05,3.94089]
[1778102311606,38.99,81398.27,0.0,0.0207,2e-05,3.94184]
[1778102317648,38.99,81399.71,0.0,0.02072,2e-05,3.94624]
[1778102322684,39.0,81390.19,0.0,0.02057,2e-05,3.92159]
[1778102327718,39.0,81389.47,0.0,0.02057,2e-05,3.92033]
[1778102332754,39.0,81390.06,0.0,0.02058,2e-05,3.92249]
[1778102337789,39.0,81397.45,0.0,0.0207,2e-05,3.94258]
[1778102342825,39.0,81394.44,0.0,0.02066,2e-05,3.93508]
[1778102348868,39.0,81395.61,0.0,0.02068,2e-05,3.93877]
[1778102355524,39.0,81390.91,0.0,0.02061,2e-05,3.927]
[1778102360952,39.01,81400.2,0.0,0.02076,2e-05,3.95229]
[1778102366751,39.01,81405.01,0.0,0.02084,2e-05,3.96548]
[1778102373036,39.01,81408.22,0.0,0.02089,2e-05,3.97225]
[1778102378071,39.01,81407.87,0.0,0.02088,2e-05,3.97146]
[1778102383106,39.01,81410.13,0.0,0.02092,2e-05,3.97757]
[1778102389148,39.01,81409.6,0.0,0.02091,2e-05,3.97619]
[1778102394184,39.01,81410.52,0.0,0.02092,2e-05,3.97865]
[1778102401236,39.01,81407.31,0.0,0.02087,2e-05,3.97007]
[1778102408286,39.01,81406.99,0.0,0.02087,2e-05,3.96922]
[1778102415384,39.01,81406.48,0.0,0.02086,2e-05,3.96786]
[1778102422381,39.01,81398.2,0.0,0.02073,2e-05,3.94595]
[1778102427418,39.01,81398.89,0.0,0.02074,2e-05,3.94789]
[1778102434465,39.01,81399.51,0.0,0.02074,2e-05,3.94755]
[1778102439500,39.01,81399.9,0.0,0.02074,2e-05,3.94865]
[1778102444535,39.01,81400.29,0.0,0.02075,2e-05,3.94973]
[1778102456623,39.01,81400.8,0.0,0.02076,2e-05,3.95113]
[1778102462670,39.01,81400.95,0.0,0.02076,2e-05,3.95152]
[1778102467703,39.01,81401.35,0.0,0.02077,2e-05,3.95256]
[1778102473743,39.01,81405.26,0.0,0.02083,2e-05,3.96286]
[1778102482806,39.01,81405.17,0.0,0.02083,2e-05,3.96241]
[1778102489855,39.01,81405.07,0.0,0.02083,2e-05,3.96198]
[1778102494890,39.01,81404.17,0.0,0.0208,2e-05,3.9574]
[1778102500932,39.01,81404.13,0.0,0.0208,2e-05,3.9572]
[1778102506584,39.01,81403.78,0.0,0.02079,2e-05,3.95619]
[1778102512010,39.01,81403.85,0.0,0.02079,2e-05,3.9563]
[1778102517043,39.01,81404.18,0.0,0.0208,2e-05,3.9571]
[1778102522079,39.01,81404.47,0.0,0.0208,2e-05,3.95778]
[1778102527114,39.01,81414.2,0.0,0.02096,2e-05,3.98365]
[1778102532150,39.01,81417.36,0.0,0.02101,2e-05,3.99176]
[1778102537184,39.0,81416.58,0.0,0.02099,2e-05,3.98925]
[1778102542219,39.0,81415.45,0.0,0.02097,2e-05,3.98578]
[1778102547255,39.0,81419.14,0.0,0.02103,2e-05,3.9952]
[1778102552300,39.0,81405.57,0.0,0.0208,2e-05,3.95637]
[1778102557334,39.0,81402.01,0.0,0.02074,2e-05,3.94676]
[1778102565390,39.0,81397.26,0.0,0.02066,2e-05,3.93399]
[1778102573446,39.0,81395.83,0.0,0.02063,2e-05,3.92997]
[1778102578481,39.0,81390.84,0.0,0.02055,2e-05,3.91685]
[1778102585530,39.0,81393.09,0.0,0.02059,2e-05,3.92304]
[1778102592580,39.0,81396.57,0.0,0.02065,2e-05,3.93259]
[1778102601642,39.0,81395.49,0.0,0.02064,2e-05,3.93028]
[1778102607684,39.0,81394.01,0.0,0.02062,2e-05,3.92681]
[1778102612718,39.01,81393.51,0.0,0.0206,2e-05,3.92379]
[1778102617754,39.01,81391.85,0.0,0.02058,2e-05,3.91983]
[1778102622789,39.01,81391.62,0.0,0.02057,2e-05,3.91967]
[1778102627824,39.01,81396.98,0.0,0.02066,2e-05,3.93422]
[1778102632859,39.01,81399.52,0.0,0.02071,2e-05,3.94125]
[1778102638901,39.01,81404.3,0.0,0.02078,2e-05,3.95414]
[1778102644943,39.01,81404.78,0.0,0.02079,2e-05,3.95555]
[1778102649978,39.01,81407.08,0.0,0.02083,2e-05,3.96176]
[1778102656021,39.01,81405.31,0.0,0.0208,2e-05,3.95714]
[1778102661055,39.01,81405.79,0.0,0.02081,2e-05,3.95849]
[1778102667097,39.01,81405.94,0.0,0.02081,2e-05,3.95898]
[1778102672133,39.01,81407.87,0.0,0.02084,2e-05,3.96214]
[1778102677788,39.01,81412.61,0.0,0.02091,2e-05,3.9748]
[1778102683211,39.01,81413.42,0.0,0.02093,2e-05,3.97693]
[1778102688246,39.01,81415.27,0.0,0.02096,2e-05,3.98184]
[1778102693280,39.01,81412.99,0.0,0.02092,2e-05,3.97571]
[1778102698317,39.01,81414.56,0.0,0.02094,2e-05,3.97993]
[1778102704140,39.01,81417.66,0.0,0.02099,2e-05,3.98824]
[1778102706379,39.01,81407.56,0.0,0.02083,2e-05,3.96126]
[1778102711415,39.01,81400.98,0.0,0.02073,2e-05,3.94403]
[1778102718071,39.01,81399.74,0.0,0.02071,2e-05,3.94112]
[1778102723498,39.01,81401.98,0.0,0.02074,2e-05,3.94729]
[1778102728533,39.01,81400.84,0.0,0.02073,2e-05,3.94442]
[1778102733569,39.01,81400.64,0.0,0.02071,2e-05,3.94195]
[1778102738603,39.01,81403.12,0.0,0.02076,2e-05,3.94867]
[1778102743639,39.01,81405.39,0.0,0.02079,2e-05,3.95472]
[1778102748674,39.01,81411.05,0.0,0.02088,2e-05,3.96974]
[1778102753708,39.01,81416.27,0.0,0.02097,2e-05,3.98356]
[1778102758743,39.01,81420.92,0.0,0.02104,2e-05,3.99576]
[1778102763779,39.01,81423.04,0.0,0.02108,2e-05,4.00117]
[1778102768814,39.01,81424.52,0.0,0.0211,2e-05,4.00484]
[1778102774856,39.01,81423.45,0.0,0.02108,2e-05,4.00162]
[1778102779891,39.01,81425.31,0.0,0.02111,2e-05,4.00635]
[1778102784926,39.01,81432.01,0.0,0.02122,2e-05,4.02404]
[1778102789961,39.01,81431.37,0.0,0.0212,2e-05,4.02187]
[1778102794996,39.01,81431.48,0.0,0.02119,2e-05,4.01964]
[1778102800031,39.01,81435.18,0.0,0.02125,2e-05,4.02922]
[1778102805066,39.0,81436.81,0.0,0.02127,2e-05,4.03314]
[1778102811108,39.0,81438.62,0.0,0.0213,2e-05,4.03746]
[1778102816143,39.0,81438.12,0.0,0.02129,2e-05,4.0356]
[1778102821177,39.0,81438.75,0.0,0.0213,2e-05,4.03679]
[1778102826213,39.0,81431.71,0.0,0.02118,2e-05,4.01729]
[1778102831248,39.0,81431.2,0.0,0.02117,2e-05,4.01554]
[1778102837290,39.0,81431.52,0.0,0.02117,2e-05,4.01597]
[1778102847361,39.0,81431.8,0.0,0.02117,2e-05,4.01602]
[1778102853404,39.0,81431.85,0.0,0.02116,2e-05,4.01363]
[1778102859064,38.99,81433.96,0.0,0.02119,2e-05,4.01889]
[1778102865488,38.99,81433.96,0.0,0.02119,2e-05,4.01844]
[1778102870523,38.99,81432.52,0.0,0.02116,2e-05,4.01422]
[1778102876565,38.99,81432.53,0.0,0.02116,2e-05,4.01385]
[1778102881600,38.99,81432.36,0.0,0.02115,2e-05,4.01306]
[1778102884622,38.99,81419.97,0.0,0.02095,2e-05,3.97964]
[1778102889656,38.99,81420.2,0.0,0.02095,2e-05,3.98023]
[1778102894691,38.99,81418.41,0.0,0.02092,2e-05,3.97544]
[1778102899727,38.99,81416.66,0.0,0.02089,2e-05,3.97079]
[1778102904763,38.99,81414.65,0.0,0.02086,2e-05,3.96548]
[1778102909797,38.99,81415.02,0.0,0.02087,2e-05,3.96655]
[1778102919866,38.99,81416.73,0.0,0.02089,2e-05,3.96911]
[1778102924902,38.99,81416.73,0.0,0.02089,2e-05,3.96915]
[1778102929936,38.99,81416.91,0.0,0.02089,2e-05,3.96966]
[1778102935978,38.99,81416.93,0.0,0.02089,2e-05,3.96974]
[1778102941015,38.99,81416.8,0.0,0.02089,2e-05,3.96942]
[1778102946054,38.99,81419.23,0.0,0.02093,2e-05,3.97592]
[1778102951086,38.99,81421.94,0.0,0.02097,2e-05,3.98311]
[1778102957129,38.99,81423.17,0.0,0.02099,2e-05,3.98625]
[1778102963171,38.99,81427.84,0.0,0.02107,2e-05,3.99848]
[1778102970219,38.99,81428.48,0.0,0.02107,2e-05,3.99974]
[1778102980289,38.99,81429.0,0.0,0.02107,2e-05,3.99827]
[1778102988345,38.99,81428.76,0.0,0.02106,2e-05,3.99699]
[1778102993380,38.98,81431.36,0.0,0.0211,2e-05,4.00356]
[1778102998415,38.98,81433.39,0.0,0.02113,2e-05,4.00854]
[1778103003450,38.98,81433.34,0.0,0.02112,2e-05,4.0079]
[1778103008485,38.98,81432.38,0.0,0.02111,2e-05,4.00485]
[1778103013524,38.98,81429.19,0.0,0.02105,2e-05,3.99586]
[1778103020192,38.98,81431.69,0.0,0.02109,2e-05,4.00205]
[1778103025609,38.98,81431.52,0.0,0.02108,2e-05,4.00123]
[1778103038698,38.98,81429.55,0.0,0.02104,2e-05,3.99307]
[1778103043738,38.98,81429.08,0.0,0.02103,2e-05,3.99157]
[1778103050403,38.98,81428.66,0.0,0.02102,2e-05,3.99014]
[1778103053811,38.98,81417.23,0.0,0.02083,2e-05,3.95945]
[1778103058847,38.98,81414.48,0.0,0.02079,2e-05,3.95222]
[1778103066901,38.98,81414.23,0.0,0.02078,2e-05,3.95175]
[1778103072943,38.98,81414.96,0.0,0.0208,2e-05,3.95383]
[1778103077981,38.98,81416.65,0.0,0.02082,2e-05,3.95845]
[1778103083013,38.98,81416.7,0.0,0.02083,2e-05,3.95867]
[1778103089057,38.98,81417.28,0.0,0.02084,2e-05,3.9603]
[1778103093092,38.98,81435.19,0.0,0.02112,2e-05,4.0062]
[1778103098121,38.98,81440.07,0.0,0.0212,2e-05,4.01889]
[1778103103155,38.97,81442.69,0.0,0.02124,2e-05,4.02552]
[1778103108192,38.97,81453.4,0.0,0.02141,2e-05,4.05407]
[1778103113226,38.97,81456.3,0.0,0.02146,2e-05,4.06121]
[1778103118261,38.97,81455.44,0.0,0.02144,2e-05,4.05814]
[1778103124303,38.97,81452.62,0.0,0.02138,2e-05,4.04965]
[1778103129338,38.97,81455.36,0.0,0.02143,2e-05,4.05634]
[1778103134372,38.96,81454.89,0.0,0.02141,2e-05,4.05429]
[1778103140415,38.96,81454.29,0.0,0.0214,2e-05,4.05174]
[1778103145450,38.96,81453.81,0.0,0.02138,2e-05,4.04968]
[1778103151492,38.96,81453.43,0.0,0.02136,2e-05,4.04562]
[1778103156527,38.96,81452.37,0.0,0.02134,2e-05,4.04202]
[1778103161562,38.96,81452.11,0.0,0.02133,2e-05,4.04061]
[1778103167604,38.95,81452.29,0.0,0.02133,2e-05,4.04025]
[1778103177674,38.95,81452.39,0.0,0.02132,2e-05,4.03912]
[1778103185730,38.95,81454.28,0.0,0.02135,2e-05,4.04306]
[1778103191388,38.95,81453.8,0.0,0.02133,2e-05,4.04088]
[1778103196807,38.94,81454.03,0.0,0.02133,2e-05,4.04079]
[1778103201842,38.94,81461.81,0.0,0.02146,2e-05,4.06116]
[1778103206877,38.94,81465.61,0.0,0.02151,2e-05,4.07059]
[1778103211913,38.94,81468.86,0.0,0.02155,2e-05,4.07637]
[1778103216948,38.94,81472.62,0.0,0.02161,2e-05,4.08562]
[1778103221986,38.93,81476.71,0.0,0.02167,2e-05,4.09575]
[1778103224595,38.93,81477.52,0.0,0.02168,2e-05,4.09775]
[1778103224700,38.93,81479.04,0.0,0.02171,2e-05,4.10146]
[1778103226567,38.93,81479.04,0.0,0.02171,2e-05,4.10146]
[1778103226614,38.93,81487.22,0.0,0.02184,2e-05,4.12347]
[1778103231670,38.93,81495.66,0.0,0.02198,2e-05,4.1454]
[1778103237091,38.92,81501.97,0.0,0.02207,2e-05,4.16145]
[1778103242127,38.92,81504.89,0.0,0.02212,2e-05,4.16811]
[1778103248170,38.92,81509.71,0.0,0.02219,2e-05,4.17946]
[1778103253203,38.91,81513.39,0.0,0.02224,2e-05,4.18821]
[1778103257231,38.91,81501.92,0.0,0.02204,2e-05,4.15521]
[1778103262266,38.91,81497.68,0.0,0.02196,2e-05,4.14237]
[1778103272337,38.9,81497.21,0.0,0.02192,2e-05,4.13682]
[1778103277378,38.9,81495.36,0.0,0.02189,2e-05,4.13072]
[1778103280400,38.9,81484.35,0.0,0.0217,2e-05,4.09989]
[1778103285434,38.9,81481.92,0.0,0.02165,2e-05,4.09248]
[1778103290471,38.9,81467.16,0.0,0.0214,2e-05,4.05149]
[1778103296512,38.9,81468.59,0.0,0.02142,2e-05,4.05472]
[1778103301547,38.89,81468.16,0.0,0.02141,2e-05,4.05294]
[1778103306588,38.89,81468.99,0.0,0.02142,2e-05,4.0545]
[1778103312265,38.89,81466.8,0.0,0.02138,2e-05,4.04778]
[1778103317666,38.89,81466.75,0.0,0.02137,2e-05,4.04696]
[1778103324716,38.89,81468.88,0.0,0.0214,2e-05,4.05166]
[1778103329750,38.88,81473.98,0.0,0.02148,2e-05,4.06474]
[1778103334785,38.88,81486.74,0.0,0.02168,2e-05,4.09641]
[1778103339821,38.88,81492.19,0.0,0.02176,2e-05,4.11021]
[1778103344855,38.88,81490.0,0.0,0.02172,2e-05,4.10306]
[1778103349564,38.87,81490.89,0.0,0.02173,2e-05,4.10482]
[1778103349655,38.87,81491.87,0.0,0.02174,2e-05,4.10706]
[1778103351545,38.87,81491.87,0.0,0.02174,2e-05,4.10706]
[1778103351592,38.87,81488.09,0.0,0.02167,2e-05,4.09623]
[1778103357946,38.87,81488.01,0.0,0.02167,2e-05,4.09479]
[1778103362981,38.87,81489.2,0.0,0.02168,2e-05,4.09706]
[1778103369026,38.87,81494.04,0.0,0.02175,2e-05,4.10916]
[1778103375066,38.86,81493.17,0.0,0.02173,2e-05,4.10553]
[1778103380102,38.86,81493.9,0.0,0.02174,2e-05,4.10655]
[1778103385137,38.86,81493.47,0.0,0.02172,2e-05,4.10441]
[1778103390172,38.86,81498.34,0.0,0.0218,2e-05,4.11679]
[1778103395210,38.85,81507.64,0.0,0.02194,2e-05,4.13922]
[1778103400245,38.85,81511.67,0.0,0.022,2e-05,4.1492]
[1778103405280,38.85,81513.03,0.0,0.02202,2e-05,4.15177]
[1778103412331,38.84,81515.06,0.0,0.02204,2e-05,4.15554]
[1778103415607,38.84,81515.1,0.0,0.02204,2e-05,4.15565]
[1778103415687,38.84,81515.43,0.0,0.02204,2e-05,4.15589]
[1778103419610,38.84,81511.19,0.0,0.02197,2e-05,4.14369]
[1778103419635,38.84,81511.32,0.0,0.02197,2e-05,4.14365]
[1778103425424,38.84,81510.53,0.0,0.02195,2e-05,4.14027]
[1778103427080,38.84,81511.16,0.0,0.02196,2e-05,4.14182]
[1778103427437,38.84,81512.69,0.0,0.02198,2e-05,4.14586]
[1778103431045,38.84,81508.42,0.0,0.0219,2e-05,4.13347]
[1778103431465,38.83,81508.35,0.0,0.0219,2e-05,4.13309]
[1778103433296,38.83,81508.35,0.0,0.0219,2e-05,4.13309]
[1778103433479,38.83,81508.33,0.0,0.0219,2e-05,4.13286]
[1778103437204,38.83,81499.92,0.0,0.02175,2e-05,4.10901]
[1778103437508,38.83,81500.57,0.0,0.02176,2e-05,4.11065]
[1778103442542,38.83,81506.71,0.0,0.02186,2e-05,4.12676]
[1778103445101,38.83,81511.5,0.0,0.02194,2e-05,4.13962]
[1778103445566,38.83,81513.22,0.0,0.02197,2e-05,4.14418]
[1778103448412,38.83,81512.47,0.0,0.02196,2e-05,4.14188]
[1778103448584,38.83,81510.21,0.0,0.02191,2e-05,4.13521]
[1778103454626,38.82,81510.65,0.0,0.0219,2e-05,4.13302]
[1778103459660,38.82,81517.55,0.0,0.02201,2e-05,4.15102]
[1778103464698,38.82,81520.01,0.0,0.02205,2e-05,4.15665]
[1778103469732,38.82,81522.72,0.0,0.02209,2e-05,4.16292]
[1778103474767,38.81,81523.23,0.0,0.02209,2e-05,4.16305]
[1778103479802,38.81,81520.44,0.0,0.02203,2e-05,4.15412]
[1778103482825,38.81,81534.51,0.0,0.02227,2e-05,4.19261]
[1778103487859,38.81,81539.68,0.0,0.02235,2e-05,4.20547]
[1778103493546,38.8,81535.66,0.0,0.02227,2e-05,4.19223]
[1778103498936,38.8,81534.47,0.0,0.02224,2e-05,4.18725]
[1778103503972,38.79,81545.1,0.0,0.02241,2e-05,4.21528]
[1778103506996,38.79,81527.1,0.0,0.02209,2e-05,4.16383]
[1778103512028,38.79,81528.63,0.0,0.0221,2e-05,4.1644]
[1778103517063,38.78,81532.14,0.0,0.02215,2e-05,4.1725]
[1778103522097,38.78,81535.79,0.0,0.0222,2e-05,4.18095]
[1778103527133,38.78,81536.2,0.0,0.0222,2e-05,4.18028]
[1778103532168,38.77,81537.79,0.0,0.02221,2e-05,4.18289]
[1778103537203,38.77,81542.14,0.0,0.02227,2e-05,4.1932]
[1778103542238,38.76,81543.16,0.0,0.02228,2e-05,4.19414]
[1778103547273,38.76,81546.48,0.0,0.02233,2e-05,4.20146]
[1778103552308,38.75,81552.03,0.0,0.02241,2e-05,4.21498]
[1778103558350,38.75,81553.65,0.0,0.02242,2e-05,4.21701]
[1778103564036,38.74,81552.83,0.0,0.02239,2e-05,4.21226]
[1778103569427,38.74,81555.28,0.0,0.02242,2e-05,4.21715]
[1778103572060,38.74,81555.6,0.0,0.02242,2e-05,4.21765]
[1778103572074,38.74,81556.06,0.0,0.02242,2e-05,4.21597]
[1778103574107,38.73,81567.07,0.0,0.0226,2e-05,4.2462]
[1778103575014,38.73,81567.07,0.0,0.0226,2e-05,4.2462]
[1778103575107,38.73,81569.19,0.0,0.02264,2e-05,4.25175]
[1778103578492,38.73,81580.21,0.0,0.02282,2e-05,4.28114]
[1778103583525,38.72,81585.45,0.0,0.0229,2e-05,4.29358]
[1778103588560,38.72,81587.52,0.0,0.02292,2e-05,4.29754]
[1778103592588,38.71,81577.38,0.0,0.02273,2e-05,4.26643]
[1778103598630,38.71,81578.07,0.0,0.02272,2e-05,4.26586]
[1778103602659,38.7,81591.03,0.0,0.02294,2e-05,4.30102]
[1778103605700,38.7,81579.29,0.0,0.02273,2e-05,4.26619]
[1778103609725,38.7,81562.01,0.0,0.02241,2e-05,4.21572]
[1778103613753,38.7,81551.68,0.0,0.02223,2e-05,4.18543]
[1778103618790,38.69,81554.4,0.0,0.02226,2e-05,4.19155]
[1778103623823,38.69,81561.23,0.0,0.02237,2e-05,4.20905]
[1778103628858,38.68,81560.65,0.0,0.02235,2e-05,4.20563]
[1778103633893,38.68,81560.86,0.0,0.02233,2e-05,4.20224]
[1778103639935,38.68,81562.51,0.0,0.02235,2e-05,4.20473]
[1778103644970,38.67,81565.61,0.0,0.02239,2e-05,4.21161]
[1778103650013,38.67,81570.26,0.0,0.02246,2e-05,4.22285]
[1778103656049,38.66,81574.96,0.0,0.02252,2e-05,4.23342]
[1778103661086,38.66,81579.37,0.0,0.02259,2e-05,4.24396]
[1778103666117,38.65,81581.33,0.0,0.02261,2e-05,4.24761]
[1778103671152,38.65,81581.77,0.0,0.02261,2e-05,4.24699]
[1778103676190,38.64,81583.77,0.0,0.02263,2e-05,4.25083]
[1778103684890,38.64,81583.47,0.0,0.02261,2e-05,4.2471]
[1778103690284,38.63,81581.34,0.0,0.02256,2e-05,4.23898]
[1778103691292,38.63,81571.0,0.0,0.02236,2e-05,4.20732]
[1778103696327,38.63,81563.41,0.0,0.02222,2e-05,4.18472]
[1778103701362,38.63,81554.61,0.0,0.02206,2e-05,4.15891]
[1778103708411,38.62,81552.09,0.0,0.02201,2e-05,4.15026]
[1778103713448,38.62,81542.92,0.0,0.02184,2e-05,4.12361]
[1778103719489,38.62,81535.4,0.0,0.02171,2e-05,4.10163]
[1778103725174,38.62,81536.53,0.0,0.02172,2e-05,4.10363]
[1778103730578,38.61,81546.1,0.0,0.02188,2e-05,4.12907]
[1778103735615,38.61,81553.59,0.0,0.022,2e-05,4.14864]
[1778103740648,38.61,81558.37,0.0,0.02207,2e-05,4.16059]
[1778103745684,38.6,81560.09,0.0,0.02209,2e-05,4.16393]
[1778103750718,38.6,81562.32,0.0,0.02212,2e-05,4.1687]
[1778103755753,38.6,81565.81,0.0,0.02216,2e-05,4.17484]
[1778103760788,38.59,81574.36,0.0,0.0223,2e-05,4.19728]
[1778103765823,38.59,81581.03,0.0,0.02241,2e-05,4.21446]
[1778103770858,38.59,81583.73,0.0,0.02244,2e-05,4.22043]
[1778103775896,38.58,81584.83,0.0,0.02245,2e-05,4.22194]
[1778103783952,38.58,81586.18,0.0,0.02246,2e-05,4.22323]
[1778103788993,38.57,81586.43,0.0,0.02245,2e-05,4.22237]
[1778103794028,38.57,81586.99,0.0,0.02245,2e-05,4.22241]
[1778103799063,38.57,81592.72,0.0,0.02255,2e-05,4.23709]
[1778103804100,38.56,81598.74,0.0,0.02264,2e-05,4.25252]
[1778103809134,38.56,81605.67,0.0,0.02275,2e-05,4.27035]
[1778103814170,38.55,81606.33,0.0,0.02274,2e-05,4.26801]
[1778103819208,38.55,81606.51,0.0,0.02273,2e-05,4.26605]
[1778103824239,38.54,81606.01,0.0,0.0227,2e-05,4.26254]
[1778103829274,38.54,81604.67,0.0,0.02267,2e-05,4.25662]
[1778103832295,38.54,81590.92,0.0,0.02242,2e-05,4.21647]
[1778103837330,38.53,81593.97,0.0,0.02246,2e-05,4.22335]
[1778103842365,38.53,81594.25,0.0,0.02245,2e-05,4.22236]
[1778103847401,38.53,81594.4,0.0,0.02245,2e-05,4.22102]
[1778103852436,38.52,81588.7,0.0,0.02234,2e-05,4.20325]
[1778103854451,38.52,81577.76,0.0,0.02214,2e-05,4.17193]
[1778103860492,38.52,81574.85,0.0,0.02208,2e-05,4.16228]
[1778103866154,38.51,81574.98,0.0,0.02208,2e-05,4.16149]
[1778103871569,38.51,81574.54,0.0,0.02205,2e-05,4.15676]
[1778103874590,38.51,81560.59,0.0,0.02181,2e-05,4.11731]
[1778103878619,38.51,81544.79,0.0,0.02154,2e-05,4.07308]
[1778103880632,38.51,81560.77,0.0,0.02181,2e-05,4.11704]
[1778103886229,38.51,81569.08,0.0,0.02194,2e-05,4.13939]
[1778103891710,38.5,81572.33,0.0,0.02199,2e-05,4.14703]
[1778103894359,38.5,81568.39,0.0,0.02192,2e-05,4.13584]
[1778103894404,38.5,81561.81,0.0,0.02181,2e-05,4.11719]
[1778103898892,38.5,81556.35,0.0,0.02171,2e-05,4.10157]
[1778103898968,38.5,81556.23,0.0,0.02171,2e-05,4.1011]
[1778103904801,38.5,81555.57,0.0,0.02169,2e-05,4.09846]
[1778103909839,38.5,81551.52,0.0,0.02162,2e-05,4.08658]
[1778103915879,38.5,81544.73,0.0,0.0215,2e-05,4.06711]
[1778103921921,38.49,81541.31,0.0,0.02144,2e-05,4.05704]
[1778103926955,38.49,81537.48,0.0,0.02137,2e-05,4.04603]
[1778103931990,38.49,81535.17,0.0,0.02132,2e-05,4.03713]
[1778103937025,38.49,81542.62,0.0,0.02144,2e-05,4.05704]
[1778103943067,38.49,81542.81,0.0,0.02144,2e-05,4.05688]
[1778103948102,38.49,81542.83,0.0,0.02143,2e-05,4.05636]
[1778103956788,38.49,81542.57,0.0,0.02142,2e-05,4.05456]
[1778103963207,38.48,81542.1,0.0,0.02141,2e-05,4.05256]
[1778103968243,38.48,81535.52,0.0,0.0213,2e-05,4.03394]
[1778103973277,38.48,81533.58,0.0,0.02126,2e-05,4.02819]
[1778103978316,38.48,81531.29,0.0,0.02122,2e-05,4.0215]
[1778103983347,38.48,81530.38,0.0,0.0212,2e-05,4.01857]
[1778103988382,38.48,81528.6,0.0,0.02117,2e-05,4.01328]
[1778103992759,38.48,81526.71,0.0,0.02113,2e-05,4.00571]
[1778103993419,38.48,81525.37,0.0,0.0211,2e-05,4.00199]
[1778103997710,38.48,81521.41,0.0,0.02103,2e-05,3.9909]
[1778103998453,38.48,81520.94,0.0,0.02103,2e-05,3.98957]
[1778104003487,38.48,81518.83,0.0,0.02099,2e-05,3.98362]
[1778104005781,38.48,81518.29,0.0,0.02098,2e-05,3.98208]
[1778104005816,38.48,81517.82,0.0,0.02097,2e-05,3.9808]
[1778104013559,38.48,81513.78,0.0,0.0209,2e-05,3.96962]
[1778104018595,38.48,81512.76,0.0,0.02089,2e-05,3.96675]
[1778104022735,38.48,81512.83,0.0,0.02089,2e-05,3.96688]
[1778104022756,38.48,81511.72,0.0,0.02087,2e-05,3.96386]
[1778104028675,38.48,81506.6,0.0,0.02078,2e-05,3.95]
[1778104030689,38.48,81496.32,0.0,0.02062,2e-05,3.92247]
[1778104035728,38.48,81493.24,0.0,0.02057,2e-05,3.91461]
[1778104037352,38.48,81505.19,0.0,0.02077,2e-05,3.94682]
[1778104043781,38.48,81513.8,0.0,0.02091,2e-05,3.97036]
[1778104048815,38.48,81516.47,0.0,0.02095,2e-05,3.97776]
[1778104055866,38.48,81519.47,0.0,0.021,2e-05,3.98405]
[1778104061908,38.48,81517.98,0.0,0.02097,2e-05,3.98031]
[1778104067565,38.48,81518.59,0.0,0.02098,2e-05,3.98231]
[1778104072184,38.48,81520.31,0.0,0.02101,2e-05,3.98715]
[1778104072206,38.48,81521.61,0.0,0.02104,2e-05,3.99074]
[1778104074173,38.48,81521.61,0.0,0.02104,2e-05,3.9908]
[1778104074233,38.48,81531.08,0.0,0.02119,2e-05,4.01663]
[1778104075206,38.48,81531.08,0.0,0.02119,2e-05,4.01663]
[1778104075267,38.48,81530.98,0.0,0.02119,2e-05,4.01636]
[1778104075815,38.48,81530.98,0.0,0.02119,2e-05,4.01636]
[1778104076007,38.48,81530.57,0.0,0.02119,2e-05,4.01525]
[1778104077044,38.48,81530.57,0.0,0.02119,2e-05,4.01525]
[1778104077116,38.48,81531.21,0.0,0.0212,2e-05,4.017]
[1778104084062,38.48,81531.6,0.0,0.0212,2e-05,4.01799]
[1778104089100,38.48,81532.2,0.0,0.02121,2e-05,4.01953]
[1778104094133,38.48,81532.36,0.0,0.02121,2e-05,4.01981]
[1778104099167,38.48,81530.54,0.0,0.02118,2e-05,4.01461]
[1778104104202,38.48,81530.06,0.0,0.02117,2e-05,4.01303]
[1778104111251,38.48,81529.98,0.0,0.02116,2e-05,4.01026]
[1778104116286,38.48,81529.42,0.0,0.02115,2e-05,4.00838]
[1778104121322,38.48,81527.84,0.0,0.02112,2e-05,4.0037]
[1778104126356,38.48,81522.37,0.0,0.02102,2e-05,3.98847]
[1778104133405,38.47,81522.78,0.0,0.02103,2e-05,3.98918]
[1778104139447,38.47,81522.83,0.0,0.02103,2e-05,3.98894]
[1778104143487,38.47,81522.37,0.0,0.02102,2e-05,3.9875]
[1778104143534,38.47,81524.49,0.0,0.02105,2e-05,3.9932]
[1778104146500,38.47,81535.21,0.0,0.02123,2e-05,4.02219]
[1778104149521,38.47,81547.87,0.0,0.02144,2e-05,4.05652]
[1778104153549,38.47,81564.04,0.0,0.02171,2e-05,4.10051]
[1778104158583,38.47,81565.72,0.0,0.02173,2e-05,4.10381]
[1778104164626,38.46,81562.08,0.0,0.02166,2e-05,4.09278]
[1778104169661,38.46,81555.67,0.0,0.02155,2e-05,4.07406]
[1778104177717,38.46,81556.23,0.0,0.02154,2e-05,4.07243]
[1778104182752,38.46,81556.81,0.0,0.02155,2e-05,4.0734]
[1778104188406,38.46,81556.2,0.0,0.02153,2e-05,4.07112]
[1778104196850,38.46,81556.19,0.0,0.02153,2e-05,4.0701]
[1778104201902,38.45,81555.94,0.0,0.02152,2e-05,4.06885]
[1778104205917,38.45,81545.7,0.0,0.02134,2e-05,4.04036]
[1778104212790,38.45,81542.13,0.0,0.02128,2e-05,4.03033]
[1778104214019,38.45,81541.37,0.0,0.02127,2e-05,4.02809]
[1778104214698,38.45,81541.37,0.0,0.02127,2e-05,4.02809]
[1778104214718,38.45,81529.23,0.0,0.02106,2e-05,3.9949]
[1778104218625,38.45,81544.57,0.0,0.02132,2e-05,4.03683]
[1778104221821,38.45,81545.76,0.0,0.02134,2e-05,4.03987]
[1778104222044,38.45,81547.13,0.0,0.02136,2e-05,4.04356]
[1778104223814,38.45,81552.92,0.0,0.02146,2e-05,4.05938]
[1778104224063,38.45,81556.94,0.0,0.02153,2e-05,4.07035]
[1778104226495,38.45,81576.83,0.0,0.02186,2e-05,4.12519]
[1778104232119,38.45,81569.34,0.0,0.02172,2e-05,4.10102]
[1778104237153,38.45,81564.28,0.0,0.02163,2e-05,4.08625]
[1778104242188,38.44,81563.37,0.0,0.02161,2e-05,4.0831]
[1778104247225,38.44,81563.13,0.0,0.0216,2e-05,4.08184]
[1778104252258,38.44,81562.57,0.0,0.02159,2e-05,4.07972]
[1778104257294,38.44,81566.27,0.0,0.02165,2e-05,4.08939]
[1778104262328,38.44,81568.2,0.0,0.02168,2e-05,4.09412]
[1778104267363,38.44,81569.48,0.0,0.02169,2e-05,4.09707]
[1778104268360,38.44,81569.48,0.0,0.02169,2e-05,4.09707]
[1778104268461,38.44,81569.8,0.0,0.0217,2e-05,4.09784]
[1778104274413,38.44,81571.65,0.0,0.02173,2e-05,4.1023]
[1778104275842,38.44,81571.65,0.0,0.02173,2e-05,4.1023]
[1778104276426,38.44,81572.19,0.0,0.02173,2e-05,4.10357]
[1778104276979,38.44,81572.19,0.0,0.02173,2e-05,4.10357]
[1778104277433,38.44,81572.63,0.0,0.02174,2e-05,4.10468]
[1778104281493,38.43,81572.75,0.0,0.02174,2e-05,4.10467]
[1778104281564,38.43,81572.9,0.0,0.02174,2e-05,4.10497]
[1778104287502,38.43,81572.9,0.0,0.02174,2e-05,4.10431]
[1778104293990,38.43,81573.56,0.0,0.02174,2e-05,4.10356]
[1778104294553,38.43,81573.59,0.0,0.02173,2e-05,4.10333]
[1778104299591,38.43,81573.26,0.0,0.02173,2e-05,4.10192]
[1778104304624,38.43,81572.75,0.0,0.02171,2e-05,4.10002]
[1778104306005,38.43,81572.54,0.0,0.02171,2e-05,4.09934]
[1778104306041,38.43,81572.52,0.0,0.02171,2e-05,4.0992]
[1778104307107,38.43,81572.52,0.0,0.02171,2e-05,4.0992]
[1778104307644,38.43,81572.59,0.0,0.02171,2e-05,4.0993]
[1778104311095,38.43,81571.8,0.0,0.02169,2e-05,4.09684]
[1778104311673,38.43,81568.5,0.0,0.02164,2e-05,4.0876]
[1778104316708,38.43,81567.7,0.0,0.02162,2e-05,4.08502]
[1778104321744,38.43,81560.01,0.0,0.02149,2e-05,4.06344]
[1778104326778,38.43,81559.69,0.0,0.02148,2e-05,4.06235]
[1778104331813,38.42,81559.2,0.0,0.02147,2e-05,4.06076]
[1778104336850,38.42,81565.09,0.0,0.02157,2e-05,4.07676]
[1778104341886,38.42,81574.69,0.0,0.02173,2e-05,4.10283]
[1778104347938,38.42,81577.54,0.0,0.02177,2e-05,4.10998]
[1778104352972,38.42,81582.58,0.0,0.02185,2e-05,4.12115]
[1778104358007,38.42,81584.99,0.0,0.02188,2e-05,4.12714]
[1778104364049,38.42,81588.93,0.0,0.02194,2e-05,4.13723]
[1778104369702,38.41,81592.56,0.0,0.022,2e-05,4.14659]
[1778104375126,38.41,81593.57,0.0,0.02201,2e-05,4.14844]
[1778104380160,38.41,81596.14,0.0,0.02205,2e-05,4.1548]
[1778104385196,38.41,81597.21,0.0,0.02207,2e-05,4.15689]
[1778104390231,38.41,81597.56,0.0,0.02207,2e-05,4.15693]
[1778104396273,38.4,81598.76,0.0,0.02208,2e-05,4.15915]
[1778104401308,38.4,81602.1,0.0,0.02213,2e-05,4.16754]
[1778104406344,38.4,81605.02,0.0,0.02217,2e-05,4.17464]
[1778104411378,38.4,81606.78,0.0,0.02219,2e-05,4.1762]
[1778104420441,38.39,81602.99,0.0,0.02211,2e-05,4.16348]
[1778104426483,38.39,81602.17,0.0,0.02209,2e-05,4.15985]
[1778104431518,38.39,81602.42,0.0,0.02208,2e-05,4.15946]
[1778104440582,38.38,81604.13,0.0,0.0221,2e-05,4.16234]
[1778104446624,38.38,81605.73,0.0,0.02212,2e-05,4.16543]
[1778104451659,38.38,81607.13,0.0,0.02214,2e-05,4.1681]
[1778104457700,38.37,81607.17,0.0,0.02213,2e-05,4.16663]
[1778104462736,38.37,81606.42,0.0,0.0221,2e-05,4.16318]
[1778104467771,38.37,81608.55,0.0,0.02213,2e-05,4.16781]
[1778104472806,38.36,81608.99,0.0,0.02212,2e-05,4.16545]
[1778104477841,38.36,81608.49,0.0,0.0221,2e-05,4.16263]
[1778104481884,38.36,81605.09,0.0,0.02204,2e-05,4.15223]
[1778104481934,38.36,81586.76,0.0,0.02172,2e-05,4.10051]
[1778104487911,38.35,81584.46,0.0,0.02168,2e-05,4.09336]
[1778104492946,38.35,81584.47,0.0,0.02167,2e-05,4.09264]
[1778104497981,38.35,81584.4,0.0,0.02167,2e-05,4.09193]
[1778104503016,38.35,81583.0,0.0,0.02164,2e-05,4.08765]
[1778104508051,38.35,81581.2,0.0,0.02161,2e-05,4.08236]
[1778104513086,38.35,81578.85,0.0,0.02157,2e-05,4.0756]
[1778104518121,38.35,81577.27,0.0,0.02154,2e-05,4.07106]
[1778104523157,38.35,81576.5,0.0,0.02152,2e-05,4.06879]
[1778104528192,38.35,81574.08,0.0,0.02148,2e-05,4.06204]
[1778104530530,38.35,81574.36,0.0,0.02149,2e-05,4.0628]
[1778104530593,38.35,81574.58,0.0,0.02149,2e-05,4.0634]
[1778104537255,38.35,81579.89,0.0,0.02157,2e-05,4.07587]
[1778104544303,38.35,81583.33,0.0,0.02163,2e-05,4.08516]
[1778104550983,38.35,81583.18,0.0,0.02162,2e-05,4.08445]
[1778104561053,38.35,81583.4,0.0,0.02162,2e-05,4.08445]
[1778104565452,38.35,81572.84,0.0,0.02144,2e-05,4.055]
[1778104568038,38.35,81572.33,0.0,0.02143,2e-05,4.05358]
[1778104568123,38.35,81572.0,0.0,0.02143,2e-05,4.05263]
[1778104573508,38.35,81569.8,0.0,0.02139,2e-05,4.04648]
[1778104578543,38.35,81569.78,0.0,0.02139,2e-05,4.04637]
[1778104580872,38.35,81569.88,0.0,0.02139,2e-05,4.04664]
[1778104580878,38.35,81569.83,0.0,0.02139,2e-05,4.04649]
[1778104586599,38.34,81574.37,0.0,0.02147,2e-05,4.05887]
[1778104591634,38.34,81574.63,0.0,0.02146,2e-05,4.05733]
[1778104592183,38.34,81574.63,0.0,0.02146,2e-05,4.05733]
[1778104592641,38.34,81570.99,0.0,0.0214,2e-05,4.04727]
[1778104597679,38.34,81569.3,0.0,0.02137,2e-05,4.04261]
[1778104598268,38.34,81569.3,0.0,0.02137,2e-05,4.04261]
[1778104598338,38.34,81569.19,0.0,0.02137,2e-05,4.04231]
[1778104603024,38.34,81568.33,0.0,0.02135,2e-05,4.03995]
[1778104603125,38.34,81568.33,0.0,0.02135,2e-05,4.03995]
[1778104604147,38.34,81568.33,0.0,0.02135,2e-05,4.03995]
[1778104604209,38.34,81568.33,0.0,0.02135,2e-05,4.03996]
[1778104608663,38.34,81566.7,0.0,0.02132,2e-05,4.03547]
[1778104608754,38.34,81560.62,0.0,0.02122,2e-05,4.01877]
[1778104611366,38.34,81559.98,0.0,0.02121,2e-05,4.01708]
[1778104611784,38.34,81559.78,0.0,0.02121,2e-05,4.01656]
[1778104617826,38.35,81556.86,0.0,0.02116,2e-05,4.00877]
[1778104618720,38.35,81556.86,0.0,0.02116,2e-05,4.00877]
[1778104618821,38.35,81555.18,0.0,0.02113,2e-05,4.00421]
[1778104623868,38.35,81554.18,0.0,0.02112,2e-05,4.00167]
[1778104631547,38.35,81553.08,0.0,0.0211,2e-05,3.99893]
[1778104638973,38.35,81551.32,0.0,0.02107,2e-05,3.99433]
[1778104643142,38.35,81550.27,0.0,0.02106,2e-05,3.99155]
[1778104643229,38.35,81549.98,0.0,0.02105,2e-05,3.99082]
[1778104649043,38.35,81549.05,0.0,0.02104,2e-05,3.98843]
[1778104654078,38.35,81549.01,0.0,0.02103,2e-05,3.98638]
[1778104661758,38.35,81548.26,0.0,0.02101,2e-05,3.98453]
[1778104667232,38.35,81548.26,0.0,0.02101,2e-05,3.98453]
[1778104677240,38.35,81547.75,0.0,0.02101,2e-05,3.98353]
[1778104682275,38.35,81546.57,0.0,0.02099,2e-05,3.98044]
[1778104689324,38.35,81545.65,0.0,0.02098,2e-05,3.97812]
[1778104696373,38.35,81545.25,0.0,0.02097,2e-05,3.9772]
[1778104702043,38.35,81544.6,0.0,0.02096,2e-05,3.97556]
[1778104708458,38.35,81544.34,0.0,0.02096,2e-05,3.97502]
[1778104715339,38.35,81544.44,0.0,0.02095,2e-05,3.97328]
[1778104715508,38.35,81543.86,0.0,0.02094,2e-05,3.97179]
[1778104719535,38.35,81531.47,0.0,0.02074,2e-05,3.93846]
[1778104724571,38.35,81528.45,0.0,0.02069,2e-05,3.93074]
[1778104727596,38.35,81512.07,0.0,0.02042,2e-05,3.88707]
[1778104732630,38.36,81513.9,0.0,0.02046,2e-05,3.89274]
[1778104737665,38.36,81515.14,0.0,0.02048,2e-05,3.89686]
[1778104744715,38.36,81515.78,0.0,0.0205,2e-05,3.89964]
[1778104749753,38.36,81511.98,0.0,0.02044,2e-05,3.89022]
[1778104754787,38.36,81505.88,0.0,0.02035,2e-05,3.87494]
[1778104760827,38.37,81501.8,0.0,0.02029,2e-05,3.86539]
[1778104770899,38.37,81502.17,0.0,0.02031,2e-05,3.86866]
[1778104776940,38.38,81502.92,0.0,0.02032,2e-05,3.86996]
[1778104781976,38.38,81503.26,0.0,0.02033,2e-05,3.87202]
[1778104787010,38.38,81513.88,0.0,0.02051,2e-05,3.90149]
[1778104792679,38.38,81515.06,0.0,0.02054,2e-05,3.9058]
[1778104798088,38.39,81527.49,0.0,0.02075,2e-05,3.94023]
[1778104803124,38.39,81515.58,0.0,0.02056,2e-05,3.90892]
[1778104808157,38.39,81523.31,0.0,0.02069,2e-05,3.93063]
[1778104810916,38.39,81519.08,0.0,0.02062,2e-05,3.9196]
[1778104810924,38.39,81519.08,0.0,0.02062,2e-05,3.9196]
[1778104811179,38.39,81516.08,0.0,0.02058,2e-05,3.91173]
[1778104813740,38.39,81512.55,0.0,0.02051,2e-05,3.90108]
[1778104814200,38.38,81509.54,0.0,0.02045,2e-05,3.89071]
[1778104817550,38.37,81509.67,0.0,0.02043,2e-05,3.88763]
[1778104818228,38.37,81505.21,0.0,0.02035,2e-05,3.87458]
[1778104819235,38.37,81494.92,0.0,0.02018,2e-05,3.84609]
[1778104821218,38.37,81489.38,0.0,0.02008,2e-05,3.83035]
[1778104821313,38.36,81485.97,0.0,0.02002,2e-05,3.8203]
[1778104827291,38.35,81477.9,0.0,0.01985,2e-05,3.79296]
[1778104832326,38.34,81476.93,0.0,0.01979,2e-05,3.78251]
[1778104837362,38.33,81480.9,0.0,0.01982,2e-05,3.78808]
[1778104841391,38.32,81492.42,0.0,0.01998,2e-05,3.81431]
[1778104846426,38.3,81489.86,0.0,0.01991,2e-05,3.80236]
[1778104850457,38.29,81473.09,0.0,0.01962,2e-05,3.75443]
[1778104856123,38.28,81471.63,0.0,0.01957,2e-05,3.74594]
[1778104861532,38.27,81468.47,0.0,0.01948,2e-05,3.7322]
[1778104868581,38.26,81467.74,0.0,0.01943,2e-05,3.724]
[1778104873615,38.24,81464.95,0.0,0.01936,2e-05,3.71228]
[1778104878653,38.23,81462.26,0.0,0.01929,2e-05,3.70099]
[1778104880665,38.23,81477.85,0.0,0.01953,2e-05,3.73962]
[1778104886334,38.22,81476.47,0.0,0.01947,2e-05,3.73035]
[1778104891742,38.21,81476.14,0.0,0.01943,2e-05,3.72291]
[1778104896778,38.2,81478.24,0.0,0.01943,2e-05,3.72389]
[1778104901813,38.18,81475.43,0.0,0.01936,2e-05,3.71216]
[1778104906853,38.18,81467.97,0.0,0.01922,2e-05,3.68869]
[1778104911883,38.17,81462.85,0.0,0.01911,2e-05,3.67145]
[1778104912745,38.17,81462.85,0.0,0.01911,2e-05,3.67145]
[1778104912752,38.17,81462.85,0.0,0.01911,2e-05,3.67145]
[1778104912890,38.16,81462.03,0.0,0.0191,2e-05,3.66855]
[1778104914758,38.17,81461.91,0.0,0.0191,2e-05,3.66881]
[1778104914904,38.17,81461.09,0.0,0.01909,2e-05,3.66726]
[1778104919940,38.17,81459.84,0.0,0.01909,2e-05,3.66683]
[1778104924974,38.18,81450.93,0.0,0.01897,2e-05,3.64684]
[1778104929446,38.18,81447.14,0.0,0.01892,2e-05,3.63887]
[1778104929457,38.19,81440.69,0.0,0.01883,2e-05,3.62362]
[1778104935045,38.19,81440.51,0.0,0.01884,2e-05,3.62618]
[1778104940081,38.2,81440.98,0.0,0.01887,2e-05,3.63037]
[1778104945115,38.21,81443.98,0.0,0.01893,2e-05,3.64095]
[1778104949028,38.21,81443.91,0.0,0.01894,2e-05,3.64192]
[1778104951025,38.21,81443.91,0.0,0.01895,2e-05,3.64307]
[1778104957200,38.22,81444.02,0.0,0.01897,2e-05,3.64595]
[1778104962235,38.23,81443.38,0.0,0.01897,2e-05,3.64717]
[1778104967270,38.24,81442.32,0.0,0.01898,2e-05,3.64733]
[1778104972305,38.25,81461.1,0.0,0.01928,2e-05,3.69841]
[1778104976333,38.25,81476.05,0.0,0.01953,2e-05,3.7391]
[1778104981368,38.25,81481.33,0.0,0.01963,2e-05,3.75503]
[1778104986403,38.26,81477.54,0.0,0.01958,2e-05,3.74726]
[1778104991438,38.26,81488.49,0.0,0.01976,2e-05,3.77799]
[1778104996473,38.27,81489.82,0.0,0.0198,2e-05,3.78374]
[1778105002515,38.28,81491.2,0.0,0.01984,2e-05,3.78962]
[1778105007551,38.28,81500.87,0.0,0.02,2e-05,3.81687]
[1778105011580,38.28,81490.51,0.0,0.01983,2e-05,3.78894]
[1778105016615,38.29,81481.79,0.0,0.01971,2e-05,3.7681]
[1778105021651,38.29,81474.34,0.0,0.0196,2e-05,3.7508]
[1778105027342,38.3,81464.57,0.0,0.01946,2e-05,3.7277]
[1778105032764,38.3,81463.06,0.0,0.01946,2e-05,3.72617]
[1778105037412,38.31,81451.14,0.0,0.01928,2e-05,3.6978]
[1778105042797,38.32,81445.84,0.0,0.01922,2e-05,3.68731]
[1778105047832,38.32,81449.42,0.0,0.01929,2e-05,3.69914]
[1778105052868,38.33,81449.1,0.0,0.0193,2e-05,3.70092]
[1778105054881,38.33,81461.29,0.0,0.0195,2e-05,3.73345]
[1778105059916,38.34,81462.36,0.0,0.01953,2e-05,3.73852]
[1778105065959,38.34,81462.78,0.0,0.01955,2e-05,3.74235]
[1778105071789,38.35,81464.1,0.0,0.01959,2e-05,3.7476]
[1778105074014,38.35,81448.78,0.0,0.01935,2e-05,3.70772]
[1778105079050,38.36,81445.75,0.0,0.01932,2e-05,3.70253]
[1778105084085,38.36,81446.65,0.0,0.01935,2e-05,3.7074]
[1778105089120,38.37,81445.9,0.0,0.01935,2e-05,3.70795]
[1778105094155,38.38,81446.4,0.0,0.01937,2e-05,3.71168]
[1778105099199,38.38,81438.72,0.0,0.01927,2e-05,3.69429]
[1778105101312,38.38,81434.53,0.0,0.01921,2e-05,3.68404]
[1778105103240,38.39,81462.24,0.0,0.01965,2e-05,3.75721]
[1778105104504,38.39,81462.24,0.0,0.01965,2e-05,3.75721]
[1778105104556,38.39,81478.94,0.0,0.01992,2e-05,3.80127]
[1778105110294,38.39,81477.39,0.0,0.0199,2e-05,3.79919]
[1778105112564,38.39,81465.44,0.0,0.01972,2e-05,3.76854]
[1778105118347,38.4,81459.05,0.0,0.01963,2e-05,3.75413]
[1778105123383,38.4,81450.24,0.0,0.0195,2e-05,3.7332]
[1778105128417,38.41,81451.89,0.0,0.01954,2e-05,3.73951]
[1778105129423,38.41,81428.11,0.0,0.01917,2e-05,3.67854]
[1778105134459,38.42,81427.64,0.0,0.01917,2e-05,3.67785]
[1778105139494,38.42,81426.45,0.0,0.01917,2e-05,3.67738]
[1778105144529,38.43,81430.43,0.0,0.01925,2e-05,3.69024]
[1778105149564,38.43,81430.96,0.0,0.01927,2e-05,3.69413]
[1778105154599,38.44,81422.64,0.0,0.01916,2e-05,3.67551]
[1778105158669,38.45,81435.45,0.0,0.01937,2e-05,3.71062]
[1778105163705,38.45,81441.31,0.0,0.01948,2e-05,3.72821]
[1778105168751,38.46,81439.63,0.0,0.01947,2e-05,3.72629]
[1778105173775,38.46,81436.42,0.0,0.01943,2e-05,3.72051]
[1778105178812,38.47,81435.47,0.0,0.01943,2e-05,3.72062]
[1778105183845,38.48,81435.77,0.0,0.01945,2e-05,3.72396]
[1778105189888,38.48,81435.66,0.0,0.01947,2e-05,3.72674]
[1778105194922,38.49,81429.8,0.0,0.01939,2e-05,3.71217]
[1778105199957,38.5,81424.32,0.0,0.01932,2e-05,3.70077]
[1778105205999,38.5,81424.76,0.0,0.01934,2e-05,3.70513]
[1778105212045,38.51,81423.67,0.0,0.01935,2e-05,3.70546]
[1778105214059,38.51,81413.22,0.0,0.01919,2e-05,3.6797]
[1778105219095,38.52,81412.86,0.0,0.0192,2e-05,3.68153]
[1778105224131,38.53,81409.68,0.0,0.01917,2e-05,3.67615]
[1778105228777,38.53,81398.8,0.0,0.01902,2e-05,3.65122]
[1778105234199,38.54,81392.16,0.0,0.01894,2e-05,3.63794]
[1778105238858,38.55,81382.05,0.0,0.0188,2e-05,3.61474]
[1778105244273,38.56,81375.16,0.0,0.01872,2e-05,3.60116]
[1778105249310,38.56,81375.95,0.0,0.01875,2e-05,3.6063]
[1778105254342,38.57,81381.97,0.0,0.01885,2e-05,3.62253]
[1778105259378,38.58,81381.52,0.0,0.01886,2e-05,3.62433]
[1778105262399,38.58,81367.15,0.0,0.01866,2e-05,3.58992]
[1778105269448,38.59,81358.3,0.0,0.01855,1e-05,3.57237]
[1778105274482,38.6,81359.56,0.0,0.01859,1e-05,3.57873]
[1778105280537,38.61,81360.39,0.0,0.01862,2e-05,3.58395]
[1778105283557,38.62,81372.46,0.0,0.01882,2e-05,3.61665]
[1778105288594,38.62,81384.89,0.0,0.01902,2e-05,3.65087]
[1778105293629,38.63,81395.1,0.0,0.0192,2e-05,3.67934]
[1778105298664,38.63,81395.2,0.0,0.01921,2e-05,3.68193]
[1778105303699,38.64,81394.11,0.0,0.01921,2e-05,3.68146]
[1778105308734,38.65,81388.54,0.0,0.01914,2e-05,3.66963]
[1778105319468,38.66,81387.29,0.0,0.01914,2e-05,3.66966]
[1778105322356,38.66,81387.29,0.0,0.01914,2e-05,3.66966]
[1778105322382,38.66,81387.29,0.0,0.01914,2e-05,3.66966]
[1778105322412,38.66,81387.13,0.0,0.01915,2e-05,3.67064]
[1778105323419,38.66,81387.13,0.0,0.01915,2e-05,3.67064]
[1778105323518,38.66,81387.06,0.0,0.01914,2e-05,3.66958]
[1778105327876,38.66,81376.25,0.0,0.01899,2e-05,3.64397]
[1778105329049,38.66,81376.54,0.0,0.01899,2e-05,3.64516]
[1778105334920,38.67,81379.83,0.0,0.01906,2e-05,3.65639]
[1778105339955,38.68,81379.96,0.0,0.01908,2e-05,3.65903]
[1778105344990,38.68,81378.65,0.0,0.01907,2e-05,3.65803]
[1778105346570,38.68,81378.65,0.0,0.01907,2e-05,3.65803]
[1778105346780,38.68,81378.65,0.0,0.01907,2e-05,3.65803]
[1778105346870,38.69,81378.68,0.0,0.01908,2e-05,3.65904]
[1778105347553,38.69,81378.68,0.0,0.01908,2e-05,3.65904]
[1778105347660,38.69,81378.68,0.0,0.01908,2e-05,3.65904]
[1778105347731,38.69,81378.68,0.0,0.01908,2e-05,3.65904]
[1778105347759,38.69,81378.83,0.0,0.01908,2e-05,3.65988]
[1778105351811,38.69,81379.75,0.0,0.01909,2e-05,3.66179]
[1778105351833,38.69,81380.29,0.0,0.01911,2e-05,3.66407]
[1778105354845,38.69,81382.47,0.0,0.01914,2e-05,3.67006]
[1778105360097,38.7,81384.15,0.0,0.01919,2e-05,3.67736]
[1778105365131,38.7,81381.03,0.0,0.01915,2e-05,3.67155]
[1778105366018,38.7,81381.03,0.0,0.01915,2e-05,3.67155]
[1778105366176,38.7,81381.03,0.0,0.01915,2e-05,3.67155]
[1778105366241,38.7,81374.57,0.0,0.01906,2e-05,3.65558]
[1778105369118,38.7,81373.69,0.0,0.01904,2e-05,3.65291]
[1778105369820,38.7,81374.15,0.0,0.01904,2e-05,3.65233]
[1778105372873,38.69,81374.64,0.0,0.01903,2e-05,3.6507]
[1778105372974,38.69,81374.6,0.0,0.01902,2e-05,3.64888]
[1778105375605,38.69,81374.15,0.0,0.01901,2e-05,3.64688]
[1778105375691,38.69,81374.37,0.0,0.01902,2e-05,3.64841]
[1778105376606,38.69,81374.37,0.0,0.01902,2e-05,3.64841]
[1778105385271,38.7,81370.07,0.0,0.01898,2e-05,3.64209]
[1778105390307,38.71,81371.15,0.0,0.01901,2e-05,3.64736]
[1778105395341,38.71,81372.19,0.0,0.01904,2e-05,3.65251]
[1778105401405,38.72,81373.44,0.0,0.01908,2e-05,3.65924]
[1778105406438,38.73,81365.59,0.0,0.01898,2e-05,3.64206]
[1778105411474,38.74,81358.94,0.0,0.0189,2e-05,3.62804]
[1778105417515,38.74,81358.26,0.0,0.01891,2e-05,3.62978]
[1778105422551,38.75,81356.66,0.0,0.0189,2e-05,3.62867]
[1778105427585,38.76,81356.9,0.0,0.01892,2e-05,3.63219]
[1778105432622,38.77,81351.0,0.0,0.01884,2e-05,3.6183]
[1778105438662,38.77,81355.17,0.0,0.01893,2e-05,3.63243]
[1778105443697,38.78,81360.75,0.0,0.01903,2e-05,3.6494]
[1778105448733,38.79,81364.32,0.0,0.0191,2e-05,3.66127]
[1778105453767,38.79,81370.76,0.0,0.01922,2e-05,3.68029]
[1778105458803,38.8,81370.44,0.0,0.01923,2e-05,3.68207]
[1778105463838,38.81,81370.76,0.0,0.01925,2e-05,3.68542]
[1778105468873,38.81,81369.25,0.0,0.01924,2e-05,3.68409]
[1778105474916,38.82,81371.54,0.0,0.01929,2e-05,3.69288]
[1778105478943,38.82,81384.93,0.0,0.01951,2e-05,3.72898]
[1778105483977,38.83,81386.61,0.0,0.01955,2e-05,3.73537]
[1778105489014,38.84,81381.81,0.0,0.01949,2e-05,3.72519]
[1778105494052,38.84,81380.47,0.0,0.01947,2e-05,3.72191]
[1778105500094,38.85,81380.04,0.0,0.01948,2e-05,3.72337]
[1778105504121,38.85,81390.32,0.0,0.01965,2e-05,3.75138]
[1778105510807,38.86,81393.88,0.0,0.01972,2e-05,3.76294]
[1778105513749,38.86,81393.88,0.0,0.01972,2e-05,3.76294]
[1778105513779,38.86,81393.88,0.0,0.01972,2e-05,3.76294]
[1778105513847,38.86,81394.32,0.0,0.01973,2e-05,3.76507]
[1778105515797,38.86,81394.32,0.0,0.01973,2e-05,3.76507]
[1778105515899,38.86,81393.0,0.0,0.01971,2e-05,3.76097]
[1778105518341,38.86,81392.82,0.0,0.01971,2e-05,3.76051]
[1778105519953,38.85,81390.05,0.0,0.01965,2e-05,3.75134]
[1778105519991,38.85,81390.05,0.0,0.01965,2e-05,3.75134]
[1778105520054,38.85,81390.04,0.0,0.01964,2e-05,3.74931]
[1778105520606,38.85,81390.04,0.0,0.01964,2e-05,3.74931]
[1778105520705,38.84,81389.93,0.0,0.01963,2e-05,3.74804]
[1778105526041,38.85,81380.94,0.0,0.0195,2e-05,3.72609]
[1778105529753,38.85,81380.87,0.0,0.0195,2e-05,3.72748]
[1778105535219,38.86,81378.98,0.0,0.01949,2e-05,3.72493]
[1778105536350,38.86,81363.62,0.0,0.01926,2e-05,3.68653]
[1778105541388,38.86,81361.41,0.0,0.01924,2e-05,3.68322]
[1778105546428,38.87,81359.44,0.0,0.01922,2e-05,3.68055]
[1778105551459,38.88,81370.42,0.0,0.0194,2e-05,3.70878]
[1778105556494,38.88,81378.56,0.0,0.01953,2e-05,3.7317]
[1778105562536,38.89,81376.96,0.0,0.01953,2e-05,3.73029]
[1778105567571,38.89,81377.51,0.0,0.01954,2e-05,3.73319]
[1778105572998,38.89,81373.33,0.0,0.01949,2e-05,3.72432]
[1778105573093,38.9,81376.18,0.0,0.01954,2e-05,3.73199]
[1778105573233,38.9,81376.18,0.0,0.01954,2e-05,3.73199]
[1778105573613,38.9,81376.18,0.0,0.01954,2e-05,3.73235]
[1778105574295,38.9,81376.18,0.0,0.01954,2e-05,3.73235]
[1778105574620,38.89,81375.99,0.0,0.01953,2e-05,3.73087]
[1778105579940,38.88,81374.8,0.0,0.01949,2e-05,3.72387]
[1778105580028,38.88,81374.32,0.0,0.01947,2e-05,3.72166]
[1778105580304,38.88,81374.32,0.0,0.01947,2e-05,3.72166]
[1778105580664,38.88,81374.32,0.0,0.01947,2e-05,3.72068]
[1778105585698,38.88,81369.05,0.0,0.0194,2e-05,3.70907]
[1778105588423,38.89,81360.0,0.0,0.01926,2e-05,3.68683]
[1778105593753,38.89,81359.06,0.0,0.01926,2e-05,3.68698]
[1778105598788,38.9,81364.81,0.0,0.01936,2e-05,3.70361]
[1778105602722,38.9,81365.29,0.0,0.01938,2e-05,3.70599]
[1778105607851,38.91,81366.05,0.0,0.01941,2e-05,3.7102]
[1778105612887,38.91,81367.2,0.0,0.01942,2e-05,3.71293]
[1778105621950,38.92,81368.76,0.0,0.01947,2e-05,3.72023]
[1778105626985,38.92,81373.47,0.0,0.01955,2e-05,3.73408]
[1778105632020,38.93,81372.72,0.0,0.01955,2e-05,3.73388]
[1778105637055,38.93,81373.52,0.0,0.01957,2e-05,3.73764]
[1778105642090,38.93,81374.04,0.0,0.01959,2e-05,3.74066]
[1778105650153,38.94,81374.86,0.0,0.01962,2e-05,3.7454]
[1778105650504,38.94,81374.86,0.0,0.01962,2e-05,3.7454]
[1778105651157,38.94,81373.9,0.0,0.01961,2e-05,3.74326]
[1778105656190,38.93,81373.62,0.0,0.01957,2e-05,3.73747]
[1778105657576,38.93,81373.46,0.0,0.01956,2e-05,3.73605]
[1778105658205,38.92,81373.65,0.0,0.01956,2e-05,3.73553]
[1778105663243,38.93,81370.38,0.0,0.01952,2e-05,3.72884]
[1778105668278,38.93,81372.05,0.0,0.01956,2e-05,3.73496]
[1778105671299,38.94,81384.91,0.0,0.01975,2e-05,3.76699]
[1778105676334,38.94,81381.0,0.0,0.0197,2e-05,3.75838]
[1778105682008,38.94,81370.88,0.0,0.01956,2e-05,3.73439]
[1778105687410,38.95,81372.0,0.0,0.01959,2e-05,3.73906]
[1778105692446,38.95,81375.9,0.0,0.01966,2e-05,3.75084]
[1778105697481,38.96,81374.19,0.0,0.01964,2e-05,3.74817]
[1778105698612,38.96,81374.19,0.0,0.01964,2e-05,3.74817]
[1778105703410,38.96,81366.52,0.0,0.01953,2e-05,3.73031]
[1778105707267,38.96,81362.6,0.0,0.01948,2e-05,3.72144]
[1778105712590,38.97,81358.03,0.0,0.01943,2e-05,3.71254]
[1778105717626,38.98,81350.23,0.0,0.01932,2e-05,3.69468]
[1778105720647,38.98,81362.75,0.0,0.01952,2e-05,3.72781]
[1778105725680,38.98,81363.5,0.0,0.01954,2e-05,3.73157]
[1778105730717,38.99,81371.17,0.0,0.01967,2e-05,3.75295]
[1778105736760,38.99,81371.22,0.0,0.01968,2e-05,3.75338]
[1778105742430,39.0,81371.33,0.0,0.01969,2e-05,3.75531]
[1778105747836,39.0,81374.21,0.0,0.01975,2e-05,3.76466]
[1778105752869,39.0,81372.9,0.0,0.01973,2e-05,3.76286]
[1778105757905,39.01,81362.62,0.0,0.01958,2e-05,3.73807]
[1778105762942,39.01,81351.73,0.0,0.01943,2e-05,3.71223]
[1778105769989,39.02,81347.97,0.0,0.01939,2e-05,3.70552]
[1778105775024,39.03,81347.45,0.0,0.01939,2e-05,3.70628]
[1778105780059,39.03,81347.45,0.0,0.01941,2e-05,3.70836]
[1778105785094,39.04,81346.92,0.0,0.01941,2e-05,3.70911]
[1778105790129,39.04,81341.99,0.0,0.01935,2e-05,3.69874]
[1778105795164,39.05,81344.29,0.0,0.01939,2e-05,3.70479]
[1778105800200,39.05,81344.11,0.0,0.0194,2e-05,3.70653]
[1778105805236,39.06,81344.06,0.0,0.01941,2e-05,3.70862]
[1778105810270,39.06,81338.1,0.0,0.01933,2e-05,3.69574]
[1778105815306,39.07,81339.68,0.0,0.01937,2e-05,3.70207]
[1778105821347,39.07,81341.81,0.0,0.01942,2e-05,3.71015]
[1778105826382,39.08,81345.94,0.0,0.0195,2e-05,3.72281]
[1778105831417,39.08,81344.03,0.0,0.01948,2e-05,3.72003]
[1778105836452,39.09,81343.35,0.0,0.01948,2e-05,3.72041]
[1778105841486,39.09,81344.53,0.0,0.01951,2e-05,3.72553]
[1778105847529,39.1,81346.44,0.0,0.01956,2e-05,3.73291]
[1778105853202,39.11,81351.41,0.0,0.01964,2e-05,3.74595]
[1778105858607,39.11,81349.36,0.0,0.01962,2e-05,3.74268]
[1778105863641,39.12,81345.69,0.0,0.01958,2e-05,3.73527]
[1778105868676,39.12,81344.98,0.0,0.01958,2e-05,3.73551]
[1778105875726,39.13,81345.78,0.0,0.01961,2e-05,3.74039]
[1778105880761,39.13,81349.17,0.0,0.01967,2e-05,3.75107]
[1778105883413,39.14,81359.63,0.0,0.01984,2e-05,3.77908]
[1778105890832,39.14,81357.8,0.0,0.01983,2e-05,3.77674]
[1778105897882,39.15,81355.04,0.0,0.0198,2e-05,3.77204]
[1778105903555,39.15,81360.68,0.0,0.0199,2e-05,3.78853]
[1778105908961,39.16,81357.46,0.0,0.01986,2e-05,3.78214]
[1778105913995,39.16,81352.26,0.0,0.01978,2e-05,3.76846]
[1778105919030,39.16,81352.48,0.0,0.0198,2e-05,3.77081]
[1778105924065,39.17,81351.67,0.0,0.0198,2e-05,3.77047]
[1778105929101,39.17,81350.65,0.0,0.01979,2e-05,3.76957]
[1778105935142,39.18,81349.73,0.0,0.01979,2e-05,3.76921]
[1778105940177,39.18,81348.72,0.0,0.01978,2e-05,3.76828]
[1778105942190,39.18,81336.3,0.0,0.01959,2e-05,3.73719]
[1778105946491,39.19,81334.93,0.0,0.01958,2e-05,3.73447]
[1778105948476,39.19,81332.17,0.0,0.01954,2e-05,3.7286]
[1778105948554,39.19,81314.66,0.0,0.01928,2e-05,3.68462]
[1778105954276,39.2,81311.02,0.0,0.01924,2e-05,3.67817]
[1778105959312,39.2,81309.78,0.0,0.01923,2e-05,3.67735]
[1778105964346,39.21,81304.06,0.0,0.01916,2e-05,3.66527]
[1778105967368,39.21,81293.13,0.0,0.019,2e-05,3.63931]
[1778105972403,39.22,81291.3,0.0,0.01898,2e-05,3.63531]
[1778105976431,39.22,81301.77,0.0,0.01915,2e-05,3.66355]
[1778105981465,39.23,81303.76,0.0,0.0192,2e-05,3.6708]
[1778105986504,39.23,81298.24,0.0,0.01913,2e-05,3.65926]
[1778105991537,39.24,81300.44,0.0,0.01917,2e-05,3.66711]
[1778105996571,39.24,81302.27,0.0,0.01922,2e-05,3.67393]
[1778106001608,39.25,81302.03,0.0,0.01923,2e-05,3.67553]
[1778106006642,39.26,81299.87,0.0,0.01921,2e-05,3.67232]
[1778106011678,39.26,81303.51,0.0,0.01928,2e-05,3.68367]
[1778106016713,39.27,81305.57,0.0,0.01932,2e-05,3.69102]
[1778106021754,39.27,81298.8,0.0,0.01923,2e-05,3.67607]
[1778106026786,39.28,81297.85,0.0,0.01923,2e-05,3.67586]
[1778106031818,39.28,81298.47,0.0,0.01924,2e-05,3.67756]
[1778106038868,39.29,81301.01,0.0,0.0193,2e-05,3.68692]
[1778106044554,39.3,81299.02,0.0,0.01928,2e-05,3.68452]
[1778106051961,39.3,81305.22,0.0,0.0194,2e-05,3.70295]
[1778106059009,39.31,81304.11,0.0,0.0194,2e-05,3.70282]
[1778106064695,39.31,81306.22,0.0,0.01944,2e-05,3.71043]
[1778106070090,39.32,81304.94,0.0,0.01943,2e-05,3.70905]
[1778106077138,39.33,81296.49,0.0,0.01932,2e-05,3.69084]
[1778106082173,39.33,81291.18,0.0,0.01926,2e-05,3.67949]
[1778106088217,39.34,81293.32,0.0,0.0193,2e-05,3.68727]
[1778106093251,39.34,81291.89,0.0,0.01928,2e-05,3.68362]
[1778106098286,39.35,81291.06,0.0,0.01928,2e-05,3.68354]
[1778106104328,39.35,81292.06,0.0,0.01931,2e-05,3.68843]
[1778106109365,39.36,81292.75,0.0,0.01934,2e-05,3.69211]
[1778106115405,39.36,81293.4,0.0,0.01936,2e-05,3.69603]
[1778106121447,39.36,81293.72,0.0,0.01936,2e-05,3.69642]
[1778106126482,39.37,81293.16,0.0,0.01936,2e-05,3.69689]
[1778106131518,39.37,81293.82,0.0,0.01939,2e-05,3.70043]
[1778106136553,39.38,81294.94,0.0,0.01941,2e-05,3.70509]
[1778106141588,39.38,81296.03,0.0,0.01944,2e-05,3.70962]
[1778106146623,39.38,81294.9,0.0,0.01944,2e-05,3.70854]
[1778106151658,39.39,81295.11,0.0,0.01944,2e-05,3.70887]
[1778106157701,39.39,81295.24,0.0,0.01946,2e-05,3.71142]
[1778106160981,39.4,81295.24,0.0,0.01946,2e-05,3.71254]
[1778106165576,39.39,81287.71,0.0,0.01933,2e-05,3.69114]
[1778106165756,39.39,81287.07,0.0,0.01932,2e-05,3.68861]
[1778106167537,39.39,81287.9,0.0,0.01932,2e-05,3.68978]
[1778106167776,39.38,81290.17,0.0,0.01935,2e-05,3.69457]
[1778106168381,39.38,81290.17,0.0,0.01935,2e-05,3.69457]
[1778106168779,39.39,81299.05,0.0,0.01949,2e-05,3.71739]
[1778106169966,39.38,81302.4,0.0,0.01954,2e-05,3.7249]
[1778106170797,39.38,81303.14,0.0,0.01954,2e-05,3.7258]
[1778106175048,39.37,81310.15,0.0,0.01963,2e-05,3.73964]
[1778106175052,39.37,81310.15,0.0,0.01963,2e-05,3.73964]
[1778106175828,39.37,81303.93,0.0,0.01952,2e-05,3.72286]
[1778106177005,39.37,81295.9,0.0,0.0194,2e-05,3.70294]
[1778106177843,39.37,81294.72,0.0,0.01938,2e-05,3.69903]
[1778106178004,39.37,81294.72,0.0,0.01938,2e-05,3.69903]
[1778106183885,39.35,81289.86,0.0,0.01927,2e-05,3.68133]
[1778106188919,39.34,81289.85,0.0,0.01924,2e-05,3.67689]
[1778106190223,39.34,81289.85,0.0,0.01924,2e-05,3.67689]
[1778106192049,39.34,81288.48,0.0,0.01921,2e-05,3.6717]
[1778106192147,39.34,81277.54,0.0,0.01904,2e-05,3.64348]
[1778106197983,39.32,81278.87,0.0,0.01903,2e-05,3.6419]
[1778106203108,39.32,81285.48,0.0,0.01911,2e-05,3.65509]
[1778106207053,39.31,81284.17,0.0,0.01907,2e-05,3.64844]
[1778106207159,39.31,81279.37,0.0,0.01899,2e-05,3.63564]
[1778106214094,39.29,81283.42,0.0,0.01901,2e-05,3.63807]
[1778106219130,39.29,81292.36,0.0,0.01914,2e-05,3.65899]
[1778106224166,39.29,81291.79,0.0,0.01913,2e-05,3.65864]
[1778106231775,39.3,81287.86,0.0,0.01909,2e-05,3.65072]
[1778106231862,39.29,81286.52,0.0,0.01906,2e-05,3.64664]
[1778106234920,39.29,81293.95,0.0,0.01917,2e-05,3.66438]
[1778106235664,39.29,81300.27,0.0,0.01926,2e-05,3.67936]
[1778106235733,39.29,81278.61,0.0,0.01893,1e-05,3.62477]
[1778106236064,39.29,81278.61,0.0,0.01893,1e-05,3.62477]
[1778106236896,39.29,81277.88,0.0,0.01891,1e-05,3.62215]
[1778106242292,39.27,81278.71,0.0,0.0189,1e-05,3.61934]
[1778106245314,39.27,81288.83,0.0,0.01904,2e-05,3.6429]
[1778106250347,39.26,81295.71,0.0,0.01911,2e-05,3.65492]
[1778106256389,39.25,81292.9,0.0,0.01904,2e-05,3.64274]
[1778106258403,39.24,81304.33,0.0,0.0192,2e-05,3.66962]
[1778106264445,39.23,81305.07,0.0,0.01918,2e-05,3.66607]
[1778106271494,39.21,81298.78,0.0,0.01903,2e-05,3.64222]
[1778106276529,39.2,81298.61,0.0,0.019,2e-05,3.63751]
[1778106277537,39.2,81288.41,0.0,0.01885,1e-05,3.61124]
[1778106282571,39.19,81288.02,0.0,0.01882,1e-05,3.60629]
[1778106287606,39.18,81289.69,0.0,0.01882,1e-05,3.6065]
[1778106292615,39.17,81288.82,0.0,0.01878,1e-05,3.60124]
[1778106297677,39.16,81295.12,0.0,0.01885,1e-05,3.61225]
[1778106302711,39.15,81298.54,0.0,0.01888,2e-05,3.61676]
[1778106308753,39.14,81289.43,0.0,0.01871,1e-05,3.58946]
[1778106313793,39.13,81291.72,0.0,0.01872,1e-05,3.59134]
[1778106318970,39.13,81291.75,0.0,0.01871,1e-05,3.58915]
[1778106319830,39.12,81287.66,0.0,0.01864,1e-05,3.57681]
[1778106324865,39.11,81288.9,0.0,0.01863,1e-05,3.57626]
[1778106329900,39.1,81288.18,0.0,0.0186,1e-05,3.57088]
[1778106334935,39.09,81285.94,0.0,0.01853,1e-05,3.55986]
[1778106337956,39.09,81275.41,0.0,0.01837,1e-05,3.53193]
[1778106341985,39.08,81287.27,0.0,0.01853,1e-05,3.55844]
[1778106344001,39.08,81299.24,0.0,0.01869,1e-05,3.58664]
[1778106345259,39.08,81297.77,0.0,0.01867,1e-05,3.58226]
[1778106346012,39.07,81297.16,0.0,0.01865,1e-05,3.58003]
[1778106349461,39.07,81297.2,0.0,0.01865,1e-05,3.5794]
[1778106349540,39.07,81294.15,0.0,0.0186,1e-05,3.57042]
[1778106355097,39.06,81286.37,0.0,0.01846,1e-05,3.54721]
[1778106360133,39.05,81287.67,0.0,0.01846,1e-05,3.54716]
[1778106365167,39.04,81290.11,0.0,0.01847,1e-05,3.54994]
[1778106370204,39.03,81288.22,0.0,0.01843,1e-05,3.54211]
[1778106373226,39.03,81298.55,0.0,0.01857,1e-05,3.56568]
[1778106380274,39.02,81296.6,0.0,0.01851,1e-05,3.55627]
[1778106385309,39.01,81285.13,0.0,0.01832,1e-05,3.52488]
[1778106392363,39.0,81286.15,0.0,0.0183,1e-05,3.5213]
[1778106398413,38.99,81285.19,0.0,0.01827,1e-05,3.51547]
[1778106403448,38.98,81283.79,0.0,0.01822,1e-05,3.50865]
[1778106409490,38.98,81287.12,0.0,0.01825,1e-05,3.51341]
[1778106414525,38.97,81282.69,0.0,0.01817,1e-05,3.49987]
[1778106419560,38.96,81282.05,0.0,0.01815,1e-05,3.49569]
[1778106425602,38.95,81281.05,0.0,0.01811,1e-05,3.49019]
[1778106426971,38.95,81269.31,0.0,0.01794,1e-05,3.46118]
[1778106428625,38.95,81254.84,0.0,0.01773,1e-05,3.42544]
[1778106430400,38.95,81254.32,0.0,0.01772,1e-05,3.42379]
[1778106430437,38.95,81254.07,0.0,0.01771,1e-05,3.42319]
[1778106435674,38.94,81251.59,0.0,0.01766,1e-05,3.41486]
[1778106440709,38.94,81249.9,0.0,0.01763,1e-05,3.40882]
[1778106445744,38.93,81248.31,0.0,0.01759,1e-05,3.40303]
[1778106450779,38.93,81242.91,0.0,0.0175,1e-05,3.38823]
[1778106455813,38.92,81241.77,0.0,0.01747,1e-05,3.38177]
[1778106460849,38.92,81243.15,0.0,0.01748,1e-05,3.38324]
[1778106466891,38.91,81236.04,0.0,0.01736,1e-05,3.36423]
[1778106471926,38.91,81231.38,0.0,0.01729,1e-05,3.35157]
[1778106477588,38.91,81232.51,0.0,0.01729,1e-05,3.35235]
[1778106483003,38.9,81232.88,0.0,0.01729,1e-05,3.35164]
[1778106489046,38.9,81234.67,0.0,0.0173,1e-05,3.35398]
[1778106494081,38.89,81232.65,0.0,0.01726,1e-05,3.34763]
[1778106499122,38.89,81233.32,0.0,0.01726,1e-05,3.34765]
[1778106504155,38.88,81233.57,0.0,0.01726,1e-05,3.34667]
[1778106516239,38.87,81233.81,0.0,0.01723,1e-05,3.34162]
[1778106521274,38.87,81237.97,0.0,0.01728,1e-05,3.34988]
[1778106526310,38.87,81234.93,0.0,0.01722,1e-05,3.3411]
[1778106532351,38.86,81235.1,0.0,0.01722,1e-05,3.33965]
[1778106538010,38.86,81235.15,0.0,0.01721,1e-05,3.33795]
[1778106543428,38.85,81234.67,0.0,0.01719,1e-05,3.33531]
[1778106551484,38.85,81234.98,0.0,0.01718,1e-05,3.33369]
[1778106556520,38.84,81235.24,0.0,0.01717,1e-05,3.33284]
[1778106561555,38.84,81232.95,0.0,0.01713,1e-05,3.32601]
[1778106566589,38.84,81230.39,0.0,0.01709,1e-05,3.31866]
[1778106571624,38.83,81230.01,0.0,0.01707,1e-05,3.3143]
[1778106576659,38.83,81228.21,0.0,0.01703,1e-05,3.3088]
[1778106581695,38.83,81227.34,0.0,0.01701,1e-05,3.30549]
[1778106587736,38.82,81227.32,0.0,0.017,1e-05,3.30393]
[1778106592771,38.82,81226.14,0.0,0.01698,1e-05,3.2999]
[1778106597807,38.82,81222.71,0.0,0.01693,1e-05,3.29066]
[1778106602843,38.81,81230.8,0.0,0.01703,1e-05,3.30829]
[1778106607877,38.81,81231.69,0.0,0.01703,1e-05,3.30901]
[1778106612911,38.81,81245.68,0.0,0.01722,1e-05,3.34055]
[1778106617949,38.8,81255.44,0.0,0.01735,1e-05,3.36208]
[1778106623991,38.8,81256.61,0.0,0.01735,1e-05,3.36284]
[1778106629024,38.79,81268.11,0.0,0.01751,1e-05,3.38857]
[1778106634059,38.79,81267.5,0.0,0.01748,1e-05,3.38344]
[1778106642116,38.78,81268.22,0.0,0.01747,1e-05,3.38245]
[1778106643094,38.78,81268.22,0.0,0.01747,1e-05,3.38245]
[1778106643132,38.78,81268.68,0.0,0.01748,1e-05,3.38322]
[1778106649164,38.77,81270.46,0.0,0.01749,1e-05,3.38551]
[1778106654200,38.77,81271.79,0.0,0.0175,1e-05,3.38706]
[1778106658228,38.77,81282.09,0.0,0.01764,1e-05,3.41044]
[1778106664272,38.76,81286.43,0.0,0.01769,1e-05,3.41874]
[1778106669308,38.76,81281.74,0.0,0.01761,1e-05,3.40571]
[1778106674342,38.75,81281.6,0.0,0.0176,1e-05,3.40366]
[1778106684414,38.74,81279.94,0.0,0.01755,1e-05,3.39632]
[1778106687434,38.74,81293.43,0.0,0.01774,1e-05,3.42778]
[1778106693477,38.74,81304.15,0.0,0.01787,1e-05,3.44937]
[1778106699138,38.73,81305.57,0.0,0.01787,1e-05,3.4503]
[1778106704554,38.72,81309.56,0.0,0.01792,1e-05,3.45786]
[1778106709589,38.72,81310.91,0.0,0.01793,1e-05,3.45899]
[1778106714624,38.71,81311.63,0.0,0.01792,1e-05,3.45861]
[1778106716335,38.71,81311.63,0.0,0.01792,1e-05,3.45861]
[1778106716638,38.71,81312.03,0.0,0.01792,1e-05,3.45874]
[1778106723689,38.7,81312.02,0.0,0.01791,1e-05,3.4558]
[1778106729349,38.7,81312.24,0.0,0.0179,1e-05,3.45397]
[1778106734765,38.69,81311.56,0.0,0.01787,1e-05,3.44991]
[1778106743828,38.68,81310.41,0.0,0.01783,1e-05,3.44357]
[1778106748864,38.68,81306.15,0.0,0.01776,1e-05,3.43143]
[1778106753898,38.67,81305.84,0.0,0.01773,1e-05,3.42696]
[1778106758933,38.67,81306.07,0.0,0.01773,1e-05,3.42572]
[1778106763968,38.67,81306.1,0.0,0.01772,1e-05,3.42398]
[1778106769003,38.66,81306.18,0.0,0.01771,1e-05,3.4224]
[1778106774039,38.66,81306.09,0.0,0.0177,1e-05,3.42046]
[1778106778292,38.65,81308.0,0.0,0.01772,1e-05,3.42404]
[1778106778394,38.65,81308.0,0.0,0.01771,1e-05,3.4237]
[1778106784110,38.65,81309.98,0.0,0.01773,1e-05,3.42639]
[1778106790152,38.64,81313.03,0.0,0.01776,1e-05,3.4316]
[1778106795187,38.64,81308.98,0.0,0.01769,1e-05,3.42001]
[1778106800222,38.63,81306.24,0.0,0.01764,1e-05,3.41167]
[1778106805257,38.63,81305.8,0.0,0.01763,1e-05,3.40894]
[1778106810292,38.63,81303.63,0.0,0.01758,1e-05,3.40206]
[1778106816334,38.62,81304.34,0.0,0.01757,1e-05,3.4]
[1778106823383,38.62,81306.8,0.0,0.0176,1e-05,3.40384]
[1778106829425,38.61,81307.09,0.0,0.01759,1e-05,3.40281]
[1778106836476,38.61,81299.72,0.0,0.01747,1e-05,3.38328]
[1778106843523,38.6,81298.95,0.0,0.01745,1e-05,3.37972]
[1778106850212,38.6,81298.71,0.0,0.01744,1e-05,3.37745]
[1778106855607,38.59,81297.69,0.0,0.01742,1e-05,3.37381]
[1778106861649,38.59,81297.36,0.0,0.0174,1e-05,3.37163]
[1778106864670,38.59,81307.66,0.0,0.01755,1e-05,3.39566]
[1778106870351,38.59,81307.65,0.0,0.01754,1e-05,3.39407]
[1778106875747,38.58,81310.86,0.0,0.01757,1e-05,3.3986]
[1778106880784,38.58,81312.21,0.0,0.01758,1e-05,3.40059]
[1778106887832,38.58,81302.76,0.0,0.01743,1e-05,3.3763]
[1778106894884,38.57,81301.54,0.0,0.01741,1e-05,3.37188]
[1778106900565,38.57,81299.81,0.0,0.01737,1e-05,3.36649]
[1778106905962,38.57,81300.39,0.0,0.01738,1e-05,3.36683]
[1778106912010,38.56,81293.45,0.0,0.01727,1e-05,3.34897]
[1778106919053,38.56,81295.12,0.0,0.01729,1e-05,3.35161]
[1778106924088,38.56,81298.54,0.0,0.01733,1e-05,3.35878]
[1778106930133,38.55,81299.82,0.0,0.01734,1e-05,3.36055]
[1778106932085,38.55,81300.1,0.0,0.01733,1e-05,3.3591]
[1778106932144,38.55,81298.38,0.0,0.01731,1e-05,3.35479]
[1778106933819,38.55,81298.38,0.0,0.01731,1e-05,3.35479]
[1778106934158,38.55,81299.57,0.0,0.01732,1e-05,3.35721]
[1778106935503,38.55,81299.57,0.0,0.01732,1e-05,3.35721]
[1778106935600,38.55,81299.11,0.0,0.01731,1e-05,3.3559]
[1778106939949,38.55,81306.4,0.0,0.01741,1e-05,3.37248]
[1778106940205,38.55,81306.96,0.0,0.01742,1e-05,3.37359]
[1778106945236,38.54,81309.84,0.0,0.01745,1e-05,3.37933]
[1778106946136,38.54,81309.84,0.0,0.01745,1e-05,3.37933]
[1778106946243,38.54,81310.25,0.0,0.01746,1e-05,3.38008]
[1778106947706,38.54,81313.1,0.0,0.0175,1e-05,3.38669]
[1778106948257,38.54,81315.35,0.0,0.01753,1e-05,3.39185]
[1778106950532,38.54,81315.42,0.0,0.01753,1e-05,3.39176]
[1778106950626,38.54,81314.9,0.0,0.01752,1e-05,3.39025]
[1778106956313,38.54,81312.67,0.0,0.01748,1e-05,3.38336]
[1778106959954,38.54,81311.94,0.0,0.01746,1e-05,3.38087]
[1778106960298,38.54,81311.94,0.0,0.01746,1e-05,3.38087]
[1778106960385,38.54,81300.02,0.0,0.01729,1e-05,3.35208]
[1778106961163,38.54,81300.02,0.0,0.01729,1e-05,3.35208]
[1778106961348,38.53,81300.02,0.0,0.01729,1e-05,3.35185]
[1778106966383,38.53,81296.5,0.0,0.01723,1e-05,3.34252]
[1778106970015,38.53,81296.71,0.0,0.01723,1e-05,3.34248]
[1778106970411,38.53,81296.42,0.0,0.01723,1e-05,3.34161]
[1778106975446,38.53,81295.47,0.0,0.01721,1e-05,3.33844]
[1778106980481,38.53,81295.16,0.0,0.0172,1e-05,3.33681]
[1778106981980,38.53,81293.7,0.0,0.01718,1e-05,3.33317]
[1778106982495,38.53,81294.17,0.0,0.01718,1e-05,3.33411]
[1778106987536,38.52,81294.88,0.0,0.01719,1e-05,3.33491]
[1778106994585,38.52,81294.76,0.0,0.01717,1e-05,3.33149]
[1778106999620,38.52,81294.45,0.0,0.01716,1e-05,3.32988]
[1778107004655,38.52,81291.68,0.0,0.01711,1e-05,3.32248]
[1778107009690,38.51,81290.88,0.0,0.0171,1e-05,3.3198]
[1778107014725,38.51,81291.6,0.0,0.0171,1e-05,3.32073]
[1778107019760,38.51,81289.6,0.0,0.01707,1e-05,3.31523]
[1778107024794,38.51,81290.3,0.0,0.01708,1e-05,3.31616]
[1778107029830,38.51,81291.43,0.0,0.01709,1e-05,3.31811]
[1778107034865,38.5,81294.04,0.0,0.01712,1e-05,3.32359]
[1778107039900,38.5,81293.98,0.0,0.01712,1e-05,3.32262]
[1778107044935,38.5,81292.03,0.0,0.01708,1e-05,3.31726]
[1778107051618,38.5,81290.78,0.0,0.01705,1e-05,3.31139]
[1778107057020,38.5,81287.09,0.0,0.01699,1e-05,3.30198]
[1778107062055,38.49,81277.01,0.0,0.01685,1e-05,3.27757]
[1778107071118,38.49,81277.42,0.0,0.01685,1e-05,3.27766]
[1778107076154,38.49,81287.42,0.0,0.01699,1e-05,3.30056]
[1778107081188,38.49,81286.47,0.0,0.01697,1e-05,3.29767]
[1778107086234,38.49,81276.51,0.0,0.01683,1e-05,3.27377]
[1778107091263,38.49,81274.2,0.0,0.01679,1e-05,3.26799]
[1778107096299,38.49,81274.25,0.0,0.01679,1e-05,3.26776]
[1778107101333,38.48,81274.49,0.0,0.01679,1e-05,3.26799]
[1778107107374,38.48,81277.05,0.0,0.01683,1e-05,3.27356]
[1778107112410,38.48,81277.14,0.0,0.01682,1e-05,3.27157]
[1778107117445,38.48,81281.25,0.0,0.01687,1e-05,3.28089]
[1778107122495,38.48,81282.91,0.0,0.01689,1e-05,3.28436]
[1778107125514,38.48,81300.29,0.0,0.01713,1e-05,3.32514]
[1778107130550,38.48,81301.38,0.0,0.01714,1e-05,3.32696]
[1778107135585,38.48,81304.52,0.0,0.01718,1e-05,3.33365]
[1778107140621,38.47,81309.34,0.0,0.01725,1e-05,3.34434]
[1778107145657,38.47,81311.02,0.0,0.01727,1e-05,3.34752]
[1778107151698,38.47,81306.25,0.0,0.01719,1e-05,3.33518]
[1778107156733,38.47,81300.73,0.0,0.01711,1e-05,3.32136]
[1778107162779,38.47,81300.53,0.0,0.0171,1e-05,3.32006]
[1778107167818,38.46,81301.01,0.0,0.0171,1e-05,3.32049]
[1778107169832,38.46,81288.49,0.0,0.01693,1e-05,3.29061]
[1778107175874,38.46,81290.04,0.0,0.01694,1e-05,3.29185]
[1778107180915,38.46,81289.08,0.0,0.01692,1e-05,3.28914]
[1778107185947,38.46,81298.42,0.0,0.01705,1e-05,3.3107]
[1778107190982,38.46,81299.79,0.0,0.01706,1e-05,3.31332]
[1778107197029,38.46,81299.53,0.0,0.01706,1e-05,3.31193]
[1778107202675,38.45,81296.77,0.0,0.01701,1e-05,3.30468]
[1778107208105,38.45,81300.23,0.0,0.01706,1e-05,3.31229]
[1778107213142,38.45,81305.79,0.0,0.01713,1e-05,3.32485]
[1778107218176,38.45,81304.03,0.0,0.0171,1e-05,3.31998]
[1778107224219,38.45,81300.42,0.0,0.01705,1e-05,3.31067]
[1778107230261,38.45,81300.09,0.0,0.01704,1e-05,3.30917]
[1778107235296,38.44,81299.59,0.0,0.01702,1e-05,3.30552]
[1778107243353,38.44,81296.44,0.0,0.01697,1e-05,3.29708]
[1778107248388,38.44,81289.47,0.0,0.01687,1e-05,3.28024]
[1778107253423,38.44,81290.89,0.0,0.01689,1e-05,3.2832]
[1778107261479,38.44,81293.22,0.0,0.01692,1e-05,3.28805]
[1778107266515,38.44,81299.03,0.0,0.01699,1e-05,3.30126]
[1778107271550,38.44,81304.92,0.0,0.01707,1e-05,3.31467]
[1778107276584,38.43,81312.86,0.0,0.01718,1e-05,3.33284]
[1778107283633,38.43,81311.15,0.0,0.01715,1e-05,3.32775]
[1778107289675,38.43,81311.26,0.0,0.01715,1e-05,3.32718]
[1778107294711,38.43,81312.58,0.0,0.01715,1e-05,3.32776]
[1778107299745,38.43,81311.59,0.0,0.01713,1e-05,3.32478]
[1778107304780,38.42,81304.57,0.0,0.01703,1e-05,3.30758]
[1778107310825,38.42,81304.01,0.0,0.01702,1e-05,3.30571]
[1778107315860,38.42,81300.38,0.0,0.01697,1e-05,3.29671]
[1778107322911,38.42,81298.54,0.0,0.01694,1e-05,3.29182]
[1778107327948,38.42,81299.96,0.0,0.01696,1e-05,3.29474]
[1778107333618,38.42,81295.69,0.0,0.01689,1e-05,3.28423]
[1778107340032,38.42,81295.94,0.0,0.01689,1e-05,3.28441]
[1778107347080,38.42,81294.0,0.0,0.01687,1e-05,3.27943]
[1778107352115,38.42,81295.6,0.0,0.01688,1e-05,3.28103]
[1778107359164,38.41,81295.66,0.0,0.01688,1e-05,3.28077]
[1778107361177,38.41,81283.48,0.0,0.01671,1e-05,3.25209]
[1778107366217,38.41,81284.42,0.0,0.01672,1e-05,3.25429]
[1778107372260,38.41,81288.72,0.0,0.01678,1e-05,3.26431]
[1778107377294,38.41,81293.86,0.0,0.01685,1e-05,3.27623]
[1778107383968,38.41,81296.47,0.0,0.01688,1e-05,3.28207]
[1778107389378,38.41,81296.51,0.0,0.01688,1e-05,3.28195]
[1778107394413,38.41,81300.54,0.0,0.01694,1e-05,3.29123]
[1778107399448,38.41,81298.69,0.0,0.01691,1e-05,3.28651]
[1778107404501,38.41,81293.51,0.0,0.01684,1e-05,3.27403]
[1778107409536,38.41,81288.02,0.0,0.01676,1e-05,3.26096]
[1778107414571,38.41,81287.14,0.0,0.01674,1e-05,3.25691]
[1778107419606,38.41,81287.33,0.0,0.01674,1e-05,3.25723]
[1778107425648,38.41,81288.42,0.0,0.01675,1e-05,3.25958]
[1778107430684,38.41,81289.64,0.0,0.01677,1e-05,3.26224]
[1778107435718,38.41,81296.55,0.0,0.01686,1e-05,3.27823]
[1778107440754,38.41,81295.94,0.0,0.01685,1e-05,3.27647]
[1778107445788,38.41,81290.6,0.0,0.01678,1e-05,3.26367]
[1778107450824,38.41,81291.43,0.0,0.01679,1e-05,3.2654]
[1778107456867,38.4,81295.6,0.0,0.01684,1e-05,3.27486]
[1778107461901,38.4,81295.77,0.0,0.01684,1e-05,3.27494]
[1778107466937,38.4,81293.77,0.0,0.01681,1e-05,3.26991]
[1778107471972,38.4,81289.4,0.0,0.01674,1e-05,3.25751]
[1778107478013,38.4,81289.57,0.0,0.01674,1e-05,3.25766]
[1778107484055,38.4,81288.69,0.0,0.01673,1e-05,3.25535]
[1778107489090,38.4,81290.15,0.0,0.01675,1e-05,3.25853]
[1778107494130,38.4,81293.4,0.0,0.01679,1e-05,3.2659]
[1778107499160,38.4,81297.23,0.0,0.01684,1e-05,3.27457]
[1778107504195,38.4,81304.15,0.0,0.01694,1e-05,3.29046]
[1778107505202,38.4,81304.16,0.0,0.01694,1e-05,3.2904]
[1778107509230,38.4,81306.68,0.0,0.01697,1e-05,3.29604]
[1778107514885,38.4,81308.51,0.0,0.01699,1e-05,3.29988]
[1778107520307,38.39,81317.49,0.0,0.01711,1e-05,3.32077]
[1778107525343,38.39,81317.11,0.0,0.01711,1e-05,3.31933]
[1778107530377,38.39,81318.66,0.0,0.01712,1e-05,3.32246]
[1778107535412,38.39,81318.9,0.0,0.01712,1e-05,3.32058]
[1778107540447,38.39,81321.54,0.0,0.01715,1e-05,3.32631]
[1778107545482,38.39,81327.11,0.0,0.01722,1e-05,3.33893]
[1778107551524,38.38,81330.2,0.0,0.01726,1e-05,3.34539]
[1778107556560,38.38,81334.22,0.0,0.01731,1e-05,3.35419]
[1778107561594,38.38,81331.8,0.0,0.01727,1e-05,3.3475]
[1778107565238,38.38,81343.82,0.0,0.01744,1e-05,3.37556]
[1778107570084,38.38,81346.63,0.0,0.01748,1e-05,3.38137]
[1778107570111,38.37,81343.53,0.0,0.01743,1e-05,3.37365]
[1778107570448,38.37,81343.53,0.0,0.01743,1e-05,3.37365]
[1778107570659,38.37,81343.53,0.0,0.01743,1e-05,3.37342]
[1778107573678,38.37,81327.39,0.0,0.01719,1e-05,3.33412]
[1778107578713,38.37,81326.06,0.0,0.01717,1e-05,3.3301]
[1778107579721,38.37,81313.12,0.0,0.01699,1e-05,3.29922]
[1778107584756,38.37,81311.87,0.0,0.01697,1e-05,3.29565]
[1778107586771,38.37,81295.35,0.0,0.01674,1e-05,3.25656]
[1778107591804,38.37,81288.28,0.0,0.01663,1e-05,3.23791]
[1778107594176,38.37,81287.9,0.0,0.01662,1e-05,3.23698]
[1778107594217,38.37,81287.9,0.0,0.01662,1e-05,3.23698]
[1778107594236,38.37,81287.38,0.0,0.01661,1e-05,3.23572]
[1778107599860,38.37,81284.42,0.0,0.01657,1e-05,3.22861]
[1778107600935,38.37,81284.42,0.0,0.01657,1e-05,3.22861]
[1778107600966,38.37,81283.99,0.0,0.01657,1e-05,3.22758]
[1778107601738,38.37,81283.99,0.0,0.01657,1e-05,3.22758]
[1778107601775,38.37,81283.99,0.0,0.01657,1e-05,3.22758]
[1778107601826,38.37,81283.61,0.0,0.01656,1e-05,3.22666]
[1778107606909,38.37,81277.27,0.0,0.01647,1e-05,3.21183]
[1778107611946,38.37,81271.12,0.0,0.01639,1e-05,3.1976]
[1778107616979,38.37,81272.75,0.0,0.01641,1e-05,3.20144]
[1778107622014,38.37,81274.4,0.0,0.01644,1e-05,3.2053]
[1778107627049,38.37,81271.43,0.0,0.0164,1e-05,3.19847]
[1778107633757,38.37,81272.53,0.0,0.01641,1e-05,3.20108]
[1778107636112,38.37,81258.99,0.0,0.01623,1e-05,3.17008]
[1778107637095,38.37,81258.99,0.0,0.01623,1e-05,3.17008]
[1778107637121,38.37,81259.32,0.0,0.01623,1e-05,3.17093]
[1778107643161,38.37,81260.2,0.0,0.01625,1e-05,3.17355]
[1778107646165,38.37,81260.63,0.0,0.01626,1e-05,3.17474]
[1778107646256,38.37,81254.09,0.0,0.01617,1e-05,3.15982]
[1778107652224,38.37,81255.84,0.0,0.01619,1e-05,3.1627]
[1778107657259,38.37,81256.47,0.0,0.0162,1e-05,3.16473]
[1778107662294,38.38,81251.71,0.0,0.01614,1e-05,3.15441]
[1778107667329,38.38,81249.21,0.0,0.01611,1e-05,3.1493]
[1778107672365,38.38,81245.93,0.0,0.01607,1e-05,3.14243]
[1778107677399,38.38,81244.99,0.0,0.01606,1e-05,3.14089]
[1778107682434,38.38,81242.38,0.0,0.01603,1e-05,3.13552]
[1778107687469,38.38,81242.17,0.0,0.01603,1e-05,3.13562]
[1778107692504,38.38,81251.09,0.0,0.01615,1e-05,3.15648]
[1778107697539,38.39,81249.94,0.0,0.01614,1e-05,3.15432]
[1778107702574,38.39,81255.77,0.0,0.01622,1e-05,3.16814]
[1778107707610,38.39,81260.07,0.0,0.01628,1e-05,3.17845]
[1778107712644,38.39,81259.66,0.0,0.01627,1e-05,3.17606]
[1778107719693,38.39,81260.88,0.0,0.01629,1e-05,3.1795]
[1778107724728,38.39,81260.71,0.0,0.01629,1e-05,3.17958]
[1778107731777,38.39,81261.53,0.0,0.0163,1e-05,3.18216]
[1778107737819,38.4,81260.17,0.0,0.01629,1e-05,3.17977]
[1778107742855,38.4,81260.6,0.0,0.0163,1e-05,3.1813]
[1778107755946,38.4,81261.91,0.0,0.01632,1e-05,3.18569]
[1778107760981,38.4,81266.21,0.0,0.01639,1e-05,3.19608]
[1778107766016,38.4,81266.44,0.0,0.01639,1e-05,3.19705]
[1778107771051,38.4,81265.23,0.0,0.01637,1e-05,3.19284]
[1778107776713,38.41,81265.22,0.0,0.01637,1e-05,3.19325]
[1778107782128,38.41,81264.16,0.0,0.01636,1e-05,3.19132]
[1778107787165,38.41,81263.49,0.0,0.01635,1e-05,3.19022]
[1778107792203,38.41,81271.88,0.0,0.01647,1e-05,3.21002]
[1778107797238,38.41,81272.67,0.0,0.01648,1e-05,3.21216]
[1778107802273,38.41,81275.08,0.0,0.01652,1e-05,3.21806]
[1778107807308,38.41,81277.65,0.0,0.01655,1e-05,3.2243]
[1778107812344,38.41,81291.87,0.0,0.01675,1e-05,3.25762]
[1778107817378,38.41,81296.39,0.0,0.01681,1e-05,3.26816]
[1778107823422,38.41,81296.58,0.0,0.01681,1e-05,3.26842]
[1778107828457,38.41,81296.47,0.0,0.01681,1e-05,3.268]
[1778107833499,38.41,81303.65,0.0,0.0169,1e-05,3.28278]
[1778107836514,38.41,81317.06,0.0,0.01709,1e-05,3.31427]
[1778107841549,38.41,81321.15,0.0,0.01714,1e-05,3.32334]
[1778107843213,38.41,81320.44,0.0,0.01713,1e-05,3.32152]
[1778107843563,38.41,81319.93,0.0,0.01712,1e-05,3.32017]
[1778107847679,38.41,81318.32,0.0,0.0171,1e-05,3.31581]
[1778107847767,38.41,81317.96,0.0,0.01709,1e-05,3.31496]
[1778107853633,38.4,81317.49,0.0,0.01708,1e-05,3.31308]
[1778107863705,38.4,81316.8,0.0,0.01706,1e-05,3.31019]
[1778107870751,38.4,81315.57,0.0,0.01704,1e-05,3.30643]
[1778107875787,38.4,81314.47,0.0,0.01702,1e-05,3.30321]
[1778107880826,38.4,81311.58,0.0,0.01698,1e-05,3.29584]
[1778107885863,38.39,81312.11,0.0,0.01698,1e-05,3.29662]
[1778107890898,38.39,81312.93,0.0,0.01699,1e-05,3.29807]
[1778107895933,38.39,81303.0,0.0,0.01684,1e-05,3.27228]
[1778107900967,38.39,81298.54,0.0,0.01678,1e-05,3.26159]
[1778107907010,38.39,81298.98,0.0,0.01678,1e-05,3.26243]
[1778107913052,38.39,81298.61,0.0,0.01678,1e-05,3.26137]
[1778107918087,38.39,81304.39,0.0,0.01685,1e-05,3.27474]
[1778107923123,38.39,81304.93,0.0,0.01686,1e-05,3.2757]
[1778107927150,38.39,81292.87,0.0,0.01669,1e-05,3.24722]
[1778107932185,38.39,81291.65,0.0,0.01668,1e-05,3.24431]
[1778107937220,38.39,81294.74,0.0,0.01672,1e-05,3.25144]
[1778107942255,38.39,81299.53,0.0,0.01678,1e-05,3.26246]
[1778107947293,38.39,81299.34,0.0,0.01678,1e-05,3.2618]
[1778107952327,38.39,81308.31,0.0,0.01689,1e-05,3.28073]
[1778107957362,38.38,81314.26,0.0,0.01697,1e-05,3.2944]
[1778107962397,38.38,81317.48,0.0,0.01702,1e-05,3.30154]
[1778107967432,38.38,81320.13,0.0,0.01705,1e-05,3.30731]
[1778107972467,38.38,81319.87,0.0,0.01704,1e-05,3.30617]
[1778107978510,38.38,81317.67,0.0,0.01701,1e-05,3.30033]
[1778107983544,38.38,81324.3,0.0,0.0171,1e-05,3.31555]
[1778107988581,38.38,81325.4,0.0,0.01711,1e-05,3.31747]
[1778107992608,38.37,81335.95,0.0,0.01726,1e-05,3.34204]
[1778107997644,38.37,81343.63,0.0,0.01736,1e-05,3.35943]
[1778108002679,38.37,81352.52,0.0,0.01748,1e-05,3.37969]
[1778108007715,38.37,81355.55,0.0,0.01751,1e-05,3.38574]
[1778108009728,38.36,81366.71,0.0,0.01767,1e-05,3.41227]
[1778108010863,38.36,81367.1,0.0,0.01768,1e-05,3.41292]
[1778108011742,38.36,81367.06,0.0,0.01766,1e-05,3.41061]
[1778108016777,38.36,81369.0,0.0,0.01768,1e-05,3.4139]
[1778108021813,38.36,81366.12,0.0,0.01763,1e-05,3.40559]
[1778108026847,38.35,81368.38,0.0,0.01766,1e-05,3.4098]
[1778108031882,38.35,81370.63,0.0,0.01768,1e-05,3.41396]
[1778108036916,38.35,81371.49,0.0,0.01769,1e-05,3.41475]
[1778108041953,38.34,81368.79,0.0,0.01764,1e-05,3.4069]
[1778108043311,38.34,81368.79,0.0,0.01764,1e-05,3.4069]
[1778108043503,38.34,81368.79,0.0,0.01764,1e-05,3.4069]
[1778108048614,38.34,81366.86,0.0,0.0176,1e-05,3.40055]
[1778108054039,38.34,81366.75,0.0,0.0176,1e-05,3.39913]
[1778108059071,38.33,81373.69,0.0,0.01769,1e-05,3.41478]
[1778108065113,38.33,81373.41,0.0,0.01768,1e-05,3.4126]
[1778108070149,38.33,81372.41,0.0,0.01765,1e-05,3.40873]
[1778108075188,38.32,81372.83,0.0,0.01764,1e-05,3.40665]
[1778108080218,38.32,81372.49,0.0,0.01763,1e-05,3.40468]
[1778108083486,38.32,81372.64,0.0,0.01763,1e-05,3.4046]
[1778108083555,38.32,81373.49,0.0,0.01764,1e-05,3.40644]
[1778108085805,38.32,81373.49,0.0,0.01764,1e-05,3.40621]
[1778108086261,38.32,81384.61,0.0,0.0178,1e-05,3.43281]
[1778108091296,38.31,81385.78,0.0,0.01781,1e-05,3.43429]
[1778108095326,38.31,81369.07,0.0,0.01756,1e-05,3.39253]
[1778108101368,38.31,81367.23,0.0,0.01752,1e-05,3.38677]
[1778108106403,38.3,81368.32,0.0,0.01753,1e-05,3.38831]
[1778108110431,38.3,81358.18,0.0,0.01738,1e-05,3.36294]
[1778108110881,38.3,81358.18,0.0,0.01738,1e-05,3.36294]
[1778108111439,38.3,81358.1,0.0,0.01738,1e-05,3.36256]
[1778108114459,38.3,81345.47,0.0,0.01719,1e-05,3.33178]
[1778108119494,38.3,81349.18,0.0,0.01724,1e-05,3.34]
[1778108124529,38.3,81348.99,0.0,0.01724,1e-05,3.33886]
[1778108129564,38.3,81350.78,0.0,0.01726,1e-05,3.34247]
[1778108134600,38.29,81361.99,0.0,0.0174,1e-05,3.36678]
[1778108134978,38.29,81361.99,0.0,0.0174,1e-05,3.36678]
[1778108135607,38.29,81363.64,0.0,0.01743,1e-05,3.37058]
[1778108140641,38.29,81367.35,0.0,0.01747,1e-05,3.37861]
[1778108145677,38.29,81365.19,0.0,0.01744,1e-05,3.37242]
[1778108146742,38.29,81365.19,0.0,0.01744,1e-05,3.37242]
[1778108146843,38.29,81365.62,0.0,0.01744,1e-05,3.37328]
[1778108152726,38.29,81372.04,0.0,0.01753,1e-05,3.38761]
[1778108157762,38.28,81364.61,0.0,0.01742,1e-05,3.36863]
[1778108162796,38.28,81361.69,0.0,0.01737,1e-05,3.36077]
[1778108167832,38.28,81356.84,0.0,0.01729,1e-05,3.34834]
[1778108172867,38.28,81357.38,0.0,0.0173,1e-05,3.34895]
[1778108177902,38.28,81357.31,0.0,0.01729,1e-05,3.34809]
[1778108181931,38.27,81340.45,0.0,0.01705,1e-05,3.30724]
[1778108185397,38.27,81334.19,0.0,0.01696,1e-05,3.29222]
[1778108185429,38.27,81332.04,0.0,0.01693,1e-05,3.28703]
[1778108190994,38.27,81332.24,0.0,0.01693,1e-05,3.2873]
[1778108196033,38.27,81343.01,0.0,0.01707,1e-05,3.31078]
[1778108199666,38.27,81353.51,0.0,0.01722,1e-05,3.33542]
[1778108204742,38.27,81353.17,0.0,0.01721,1e-05,3.33421]
[1778108204752,38.27,81353.36,0.0,0.01721,1e-05,3.33438]
[1778108210129,38.27,81358.29,0.0,0.01728,1e-05,3.34548]
[1778108216172,38.27,81366.7,0.0,0.01739,1e-05,3.36469]
[1778108219375,38.26,81366.94,0.0,0.01739,1e-05,3.3649]
[1778108219468,38.26,81368.67,0.0,0.01742,1e-05,3.3687]
[1778108223221,38.26,81358.12,0.0,0.01726,1e-05,3.34277]
[1778108228256,38.26,81352.05,0.0,0.01717,1e-05,3.32757]
[1778108233291,38.26,81352.23,0.0,0.01717,1e-05,3.32725]
[1778108238326,38.26,81352.82,0.0,0.01717,1e-05,3.32799]
[1778108244368,38.25,81353.72,0.0,0.01718,1e-05,3.32928]
[1778108249403,38.25,81350.93,0.0,0.01714,1e-05,3.32189]
[1778108254457,38.25,81351.5,0.0,0.01713,1e-05,3.32066]
[1778108259492,38.25,81351.44,0.0,0.01713,1e-05,3.3198]
[1778108266541,38.25,81352.67,0.0,0.01714,1e-05,3.32172]
[1778108272583,38.24,81352.74,0.0,0.01713,1e-05,3.32098]
[1778108277618,38.24,81353.45,0.0,0.01714,1e-05,3.32192]
[1778108282653,38.24,81350.0,0.0,0.01709,1e-05,3.31289]
[1778108287688,38.24,81343.52,0.0,0.01699,1e-05,3.29685]
[1778108292723,38.24,81341.38,0.0,0.01696,1e-05,3.29123]
[1778108297758,38.24,81342.04,0.0,0.01696,1e-05,3.29232]
[1778108302793,38.24,81342.02,0.0,0.01696,1e-05,3.2918]
[1778108307828,38.23,81342.87,0.0,0.01697,1e-05,3.29338]
[1778108312863,38.23,81347.15,0.0,0.01702,1e-05,3.30121]
[1778108317898,38.23,81344.3,0.0,0.01698,1e-05,3.29395]
[1778108322932,38.23,81344.41,0.0,0.01697,1e-05,3.2938]
[1778108327968,38.23,81340.64,0.0,0.01692,1e-05,3.28451]
[1778108337035,38.23,81342.21,0.0,0.01694,1e-05,3.28762]
[1778108342070,38.23,81342.82,0.0,0.01694,1e-05,3.28872]
[1778108348113,38.23,81343.77,0.0,0.01695,1e-05,3.29055]
[1778108353148,38.23,81344.08,0.0,0.01696,1e-05,3.29093]
[1778108359190,38.22,81343.43,0.0,0.01695,1e-05,3.289]
[1778108370864,38.22,81344.5,0.0,0.01696,1e-05,3.29073]
[1778108376308,38.22,81344.56,0.0,0.01695,1e-05,3.28866]
[1778108382351,38.22,81347.19,0.0,0.01698,1e-05,3.29446]
[1778108388393,38.22,81347.45,0.0,0.01698,1e-05,3.29462]
[1778108392422,38.22,81335.88,0.0,0.01682,1e-05,3.26695]
[1778108397462,38.22,81334.18,0.0,0.01679,1e-05,3.26282]
[1778108402398,38.22,81333.74,0.0,0.01679,1e-05,3.26173]
[1778108406745,38.22,81322.15,0.0,0.01662,1e-05,3.23451]
[1778108406808,38.22,81310.95,0.0,0.01647,1e-05,3.20841]
[1778108412451,38.22,81304.78,0.0,0.01639,1e-05,3.19442]
[1778108412568,38.22,81304.7,0.0,0.01639,1e-05,3.19431]
[1778108413692,38.22,81304.7,0.0,0.01639,1e-05,3.19431]
[1778108413793,38.22,81303.99,0.0,0.01638,1e-05,3.19274]
[1778108414178,38.22,81303.99,0.0,0.01638,1e-05,3.19274]
[1778108415591,38.22,81303.45,0.0,0.01637,1e-05,3.19163]
[1778108420625,38.22,81303.65,0.0,0.01638,1e-05,3.19243]
[1778108425660,38.22,81301.12,0.0,0.01634,1e-05,3.18689]
[1778108430696,38.22,81294.42,0.0,0.01626,1e-05,3.17179]
[1778108436741,38.22,81297.48,0.0,0.01629,1e-05,3.17748]
[1778108442781,38.23,81297.17,0.0,0.01629,1e-05,3.17719]
[1778108447815,38.23,81304.2,0.0,0.01639,1e-05,3.19375]
[1778108452850,38.23,81308.28,0.0,0.01644,1e-05,3.20337]
[1778108457885,38.23,81300.36,0.0,0.01634,1e-05,3.18505]
[1778108462920,38.23,81298.89,0.0,0.01632,1e-05,3.1818]
[1778108467955,38.23,81297.17,0.0,0.01629,1e-05,3.17799]
[1778108470977,38.23,81285.51,0.0,0.01614,1e-05,3.15123]
[1778108473998,38.23,81272.95,0.0,0.01597,1e-05,3.12278]
[1778108479032,38.23,81262.67,0.0,0.01584,1e-05,3.10006]
[1778108479724,38.23,81262.67,0.0,0.01584,1e-05,3.10006]
[1778108480039,38.23,81253.42,0.0,0.01572,1e-05,3.07931]
[1778108483060,38.23,81240.86,0.0,0.01555,1e-05,3.05173]
[1778108488095,38.24,81230.76,0.0,0.01543,1e-05,3.03055]
[1778108493130,38.24,81230.47,0.0,0.01543,1e-05,3.02952]
[1778108498200,38.24,81233.76,0.0,0.01548,1e-05,3.03823]
[1778108500187,38.24,81215.15,0.0,0.01524,1e-05,2.99746]
[1778108501194,38.25,81201.76,0.0,0.01507,1e-05,2.96832]
[1778108506233,38.25,81210.45,0.0,0.01519,1e-05,2.98923]
[1778108511265,38.25,81220.16,0.0,0.01533,1e-05,3.01228]
[1778108516300,38.26,81223.97,0.0,0.01538,1e-05,3.02222]
[1778108521922,38.26,81234.44,0.0,0.01553,1e-05,3.04725]
[1778108527377,38.27,81239.41,0.0,0.0156,1e-05,3.05963]
[1778108528477,38.27,81239.41,0.0,0.0156,1e-05,3.05963]
[1778108528502,38.27,81246.23,0.0,0.01569,1e-05,3.07521]
[1778108534426,38.27,81248.2,0.0,0.01573,1e-05,3.08103]
[1778108539461,38.27,81250.97,0.0,0.01577,1e-05,3.08842]
[1778108542144,38.27,81250.49,0.0,0.01577,1e-05,3.08756]
[1778108542159,38.28,81258.43,0.0,0.01587,1e-05,3.10594]
[1778108543489,38.28,81245.55,0.0,0.01571,1e-05,3.07702]
[1778108544496,38.28,81232.9,0.0,0.01554,1e-05,3.04886]
[1778108549532,38.28,81228.81,0.0,0.0155,1e-05,3.04123]
[1778108554567,38.28,81223.1,0.0,0.01542,1e-05,3.02821]
[1778108559603,38.29,81218.06,0.0,0.01537,1e-05,3.01851]
[1778108564635,38.29,81225.47,0.0,0.01547,1e-05,3.03655]
[1778108570680,38.3,81222.82,0.0,0.01545,1e-05,3.03264]
[1778108575720,38.3,81213.42,0.0,0.01534,1e-05,3.01326]
[1778108582353,38.31,81213.85,0.0,0.01535,1e-05,3.01605]
[1778108587805,38.31,81209.81,0.0,0.01531,1e-05,3.00896]
[1778108592839,38.32,81210.4,0.0,0.01533,1e-05,3.01185]
[1778108597874,38.32,81210.91,0.0,0.01534,1e-05,3.01462]
[1778108602336,38.32,81209.78,0.0,0.01534,1e-05,3.01313]
[1778108602502,38.32,81209.78,0.0,0.01534,1e-05,3.01313]
[1778108602372,38.32,81206.95,0.0,0.0153,1e-05,3.00721]
[1778108602949,38.32,81206.95,0.0,0.0153,1e-05,3.00721]
[1778108603897,38.32,81206.95,0.0,0.0153,1e-05,3.00721]
[1778108603951,38.32,81079.83,0.0,0.01374,1e-05,2.73627]
[1778108607392,38.34,81112.05,0.0,0.01415,1e-05,2.80894]
[1778108608978,38.34,81089.04,0.0,0.01389,1e-05,2.7624]
[1778108609985,38.35,81073.68,0.0,0.01371,1e-05,2.73152]
[1778108610991,38.35,81063.49,0.0,0.0136,1e-05,2.71149]
[1778108611838,38.35,81063.49,0.0,0.0136,1e-05,2.71149]
[1778108612001,38.35,81064.46,0.0,0.0136,1e-05,2.71259]
[1778108613386,38.35,81064.46,0.0,0.0136,1e-05,2.71259]
[1778108613415,38.35,81086.25,0.0,0.01386,1e-05,2.75813]
[1778108613827,38.35,81086.25,0.0,0.01386,1e-05,2.75813]
[1778108614012,38.36,81085.71,0.0,0.01386,1e-05,2.7578]
[1778108615851,38.36,81082.87,0.0,0.01383,1e-05,2.75269]
[1778108616026,38.36,81079.26,0.0,0.01379,1e-05,2.74601]
[1778108617309,38.36,81079.26,0.0,0.01379,1e-05,2.74601]
[1778108617337,38.36,81069.53,0.0,0.01369,1e-05,2.72682]
[1778108621061,38.37,81054.69,0.0,0.01353,1e-05,2.69976]
[1778108622538,38.37,81047.68,0.0,0.01345,1e-05,2.6864]
[1778108623088,38.37,81030.42,0.0,0.01326,1e-05,2.65168]
[1778108624095,38.37,81016.4,0.0,0.0131,1e-05,2.62374]
[1778108625141,38.38,81001.83,0.0,0.01294,1e-05,2.59579]
[1778108629400,38.44,80992.9,0.0,0.01297,1e-05,2.60123]
[1778108629423,38.44,81018.85,0.0,0.01326,1e-05,2.65269]
[1778108633169,38.48,81002.6,0.0,0.01315,1e-05,2.6325]
[1778108635183,38.48,81013.64,0.0,0.01329,1e-05,2.65635]
[1778108640218,38.5,81014.92,0.0,0.01333,1e-05,2.66348]
[1778108645253,38.51,81020.57,0.0,0.01342,1e-05,2.67931]
[1778108648275,38.52,81032.65,0.0,0.01357,1e-05,2.70632]
[1778108653310,38.53,81040.87,0.0,0.01369,1e-05,2.72714]
[1778108658344,38.54,81049.43,0.0,0.01382,1e-05,2.74852]
[1778108662372,38.55,81064.72,0.0,0.01401,1e-05,2.78294]
[1778108667408,38.56,81060.27,0.0,0.01398,1e-05,2.77717]
[1778108669283,38.56,81060.38,0.0,0.01399,1e-05,2.77808]
[1778108669424,38.56,81060.42,0.0,0.01399,1e-05,2.77885]
[1778108670432,38.56,81039.84,0.0,0.01375,1e-05,2.73726]
[1778108671210,38.56,81039.84,0.0,0.01375,1e-05,2.73726]
[1778108671440,38.57,81034.48,0.0,0.01369,1e-05,2.72541]
[1778108673453,38.57,81045.1,0.0,0.01382,1e-05,2.74861]
[1778108678489,38.58,81044.42,0.0,0.01384,1e-05,2.75155]
[1778108683524,38.59,81054.79,0.0,0.01398,1e-05,2.77643]
[1778108688563,38.6,81065.23,0.0,0.01412,1e-05,2.80132]
[1778108693606,38.61,81073.76,0.0,0.01424,1e-05,2.82154]
[1778108693633,38.61,81070.24,0.0,0.0142,1e-05,2.8142]
[1778108695802,38.61,81070.27,0.0,0.0142,1e-05,2.81547]
[1778108695815,38.61,81061.92,0.0,0.01411,1e-05,2.79874]
[1778108699102,38.62,81074.75,0.0,0.01427,1e-05,2.82738]
[1778108703671,38.63,81085.34,0.0,0.01442,1e-05,2.85256]
[1778108708444,38.63,81093.03,0.0,0.01452,1e-05,2.87048]
[1778108708466,38.63,81097.75,0.0,0.01458,1e-05,2.88102]
[1778108709713,38.64,81110.09,0.0,0.01474,1e-05,2.90835]
[1778108711538,38.64,81110.09,0.0,0.01474,1e-05,2.90835]
[1778108711605,38.64,81111.49,0.0,0.01476,1e-05,2.9123]
[1778108714748,38.64,81094.0,0.0,0.01456,1e-05,2.87651]
[1778108719784,38.65,81093.88,0.0,0.01457,1e-05,2.87894]
[1778108724818,38.66,81095.06,0.0,0.0146,1e-05,2.88409]
[1778108729853,38.67,81096.32,0.0,0.01463,1e-05,2.88938]
[1778108734888,38.67,81099.76,0.0,0.01468,1e-05,2.89755]
[1778108738916,38.68,81110.43,0.0,0.01483,1e-05,2.92231]
[1778108743952,38.69,81105.96,0.0,0.01478,1e-05,2.9151]
[1778108748989,38.69,81105.06,0.0,0.01479,1e-05,2.91555]
[1778108754022,38.7,81098.1,0.0,0.01471,1e-05,2.90306]
[1778108759058,38.71,81094.49,0.0,0.01468,1e-05,2.89788]
[1778108764093,38.71,81088.19,0.0,0.01462,1e-05,2.88697]
[1778108769127,38.72,81076.83,0.0,0.0145,1e-05,2.86552]
[1778108774164,38.73,81084.52,0.0,0.01461,1e-05,2.88454]
[1778108779199,38.73,81092.29,0.0,0.01472,1e-05,2.90363]
[1778108784237,38.74,81100.96,0.0,0.01484,1e-05,2.92451]
[1778108789274,38.75,81101.87,0.0,0.01486,1e-05,2.92868]
[1778108794307,38.75,81099.96,0.0,0.01485,1e-05,2.92499]
[1778108799342,38.76,81095.24,0.0,0.0148,1e-05,2.91717]
[1778108804377,38.76,81097.43,0.0,0.01484,1e-05,2.9241]
[1778108809413,38.77,81094.08,0.0,0.01481,1e-05,2.91918]
[1778108814449,38.78,81094.51,0.0,0.01483,1e-05,2.92238]
[1778108819482,38.78,81092.36,0.0,0.01482,1e-05,2.92005]
[1778108821649,38.78,81093.73,0.0,0.01484,1e-05,2.92343]
[1778108822504,38.79,81085.52,0.0,0.01474,1e-05,2.90681]
[1778108824649,38.79,81082.45,0.0,0.01471,1e-05,2.90075]
[1778108825525,38.79,81097.33,0.0,0.0149,1e-05,2.93347]
[1778108830560,38.8,81101.16,0.0,0.01496,1e-05,2.94379]
[1778108835594,38.8,81107.55,0.0,0.01505,1e-05,2.95952]
[1778108838616,38.81,81119.12,0.0,0.0152,1e-05,2.98571]
[1778108843652,38.81,81119.67,0.0,0.01522,1e-05,2.98868]
[1778108848687,38.82,81125.5,0.0,0.0153,1e-05,3.00349]
[1778108854306,38.82,81133.12,0.0,0.0154,1e-05,3.01997]
[1778108859765,38.83,81133.55,0.0,0.01542,1e-05,3.02281]
[1778108864803,38.83,81129.95,0.0,0.01538,1e-05,3.0165]
[1778108867823,38.83,81142.42,0.0,0.01555,1e-05,3.04483]
[1778108872861,38.84,81148.78,0.0,0.01564,1e-05,3.06016]
[1778108877895,38.84,81159.24,0.0,0.01578,1e-05,3.08446]
[1778108880919,38.84,81172.32,0.0,0.01596,1e-05,3.11425]
[1778108882931,38.84,81184.64,0.0,0.01612,1e-05,3.14223]
[1778108887966,38.84,81187.67,0.0,0.01616,1e-05,3.14949]
[1778108893001,38.84,81190.48,0.0,0.0162,1e-05,3.15622]
[1778108893847,38.84,81190.48,0.0,0.0162,1e-05,3.15622]
[1778108900051,38.84,81194.43,0.0,0.01626,1e-05,3.16567]
[1778108905086,38.84,81202.82,0.0,0.01637,1e-05,3.18505]
[1778108910123,38.85,81198.83,0.0,0.01632,1e-05,3.17619]
[1778108916164,38.85,81205.75,0.0,0.01641,1e-05,3.19053]
[1778108921198,38.85,81209.08,0.0,0.01645,1e-05,3.19844]
[1778108926236,38.85,81210.69,0.0,0.01648,1e-05,3.20244]
[1778108931273,38.85,81200.82,0.0,0.01635,1e-05,3.18018]
[1778108936305,38.85,81185.92,0.0,0.01615,1e-05,3.14673]
[1778108941339,38.85,81196.33,0.0,0.01629,1e-05,3.17092]
[1778108946375,38.85,81195.35,0.0,0.01628,1e-05,3.16917]
[1778108951410,38.85,81205.87,0.0,0.01642,1e-05,3.19363]
[1778108956452,38.85,81211.14,0.0,0.0165,1e-05,3.20596]
[1778108961485,38.86,81214.81,0.0,0.01655,1e-05,3.21459]
[1778108966520,38.86,81211.98,0.0,0.01651,1e-05,3.20825]
[1778108971555,38.86,81212.22,0.0,0.01651,1e-05,3.20714]
[1778108976590,38.86,81215.71,0.0,0.01655,1e-05,3.21529]
[1778108981625,38.86,81221.26,0.0,0.01663,1e-05,3.2281]
[1778108986660,38.86,81217.27,0.0,0.01658,1e-05,3.21884]
[1778108991695,38.86,81216.55,0.0,0.01657,1e-05,3.21714]
[1778108996736,38.86,81214.61,0.0,0.01654,1e-05,3.21261]
[1778109000762,38.86,81199.35,0.0,0.01633,1e-05,3.17769]
[1778109005798,38.86,81196.56,0.0,0.0163,1e-05,3.17155]
[1778109009187,38.86,81196.39,0.0,0.0163,1e-05,3.17135]
[1778109009193,38.86,81196.39,0.0,0.0163,1e-05,3.17135]
[1778109009826,38.86,81196.44,0.0,0.0163,1e-05,3.17153]
[1778109011295,38.86,81193.0,0.0,0.01625,1e-05,3.16377]
[1778109011841,38.86,81194.39,0.0,0.01627,1e-05,3.16701]
[1778109016875,38.86,81204.92,0.0,0.01641,1e-05,3.19129]
[1778109021911,38.86,81213.48,0.0,0.01653,1e-05,3.21103]
[1778109026946,38.86,81215.52,0.0,0.01656,1e-05,3.21577]
[1778109031981,38.86,81217.16,0.0,0.01657,1e-05,3.2177]
[1778109034909,38.86,81219.42,0.0,0.0166,1e-05,3.22289]
[1778109037017,38.86,81244.22,0.0,0.01694,1e-05,3.2803]
[1778109042051,38.86,81247.35,0.0,0.01698,1e-05,3.28704]
[1778109047086,38.86,81248.56,0.0,0.01699,1e-05,3.2891]
[1778109052121,38.85,81249.32,0.0,0.017,1e-05,3.29007]
[1778109057156,38.85,81255.84,0.0,0.01708,1e-05,3.3044]
[1778109062194,38.85,81254.45,0.0,0.01706,1e-05,3.30016]
[1778109067227,38.85,81248.89,0.0,0.01698,1e-05,3.28622]
[1778109072263,38.84,81246.95,0.0,0.01694,1e-05,3.2808]
[1778109077298,38.84,81247.8,0.0,0.01695,1e-05,3.28191]
[1778109082333,38.84,81253.56,0.0,0.01702,1e-05,3.29443]
[1778109087369,38.84,81255.0,0.0,0.01704,1e-05,3.29684]
[1778109092403,38.83,81256.26,0.0,0.01704,1e-05,3.29693]
[1778109097439,38.83,81266.3,0.0,0.01718,1e-05,3.31959]
[1778109102473,38.83,81275.65,0.0,0.0173,1e-05,3.34054]
[1778109107508,38.82,81285.43,0.0,0.01743,1e-05,3.36243]
[1778109113550,38.82,81292.06,0.0,0.01751,1e-05,3.37647]
[1778109118584,38.82,81293.41,0.0,0.01752,1e-05,3.37818]
[1778109123620,38.81,81285.21,0.0,0.0174,1e-05,3.35717]
[1778109128655,38.81,81285.61,0.0,0.0174,1e-05,3.35686]
[1778109134700,38.81,81286.47,0.0,0.0174,1e-05,3.35748]
[1778109141748,38.8,81288.29,0.0,0.01742,1e-05,3.36026]
[1778109146782,38.8,81279.04,0.0,0.01728,1e-05,3.33731]
[1778109149804,38.8,81267.21,0.0,0.01711,1e-05,3.30888]
[1778109154839,38.8,81266.13,0.0,0.01708,1e-05,3.30383]
[1778109159874,38.79,81264.58,0.0,0.01706,1e-05,3.29955]
[1778109164910,38.79,81263.82,0.0,0.01704,1e-05,3.29716]
[1778109171960,38.79,81264.65,0.0,0.01705,1e-05,3.29823]
[1778109176995,38.79,81264.36,0.0,0.01704,1e-05,3.2969]
[1778109182031,38.79,81258.24,0.0,0.01695,1e-05,3.28194]
[1778109185057,38.79,81268.86,0.0,0.0171,1e-05,3.30649]
[1778109190087,38.78,81271.53,0.0,0.01713,1e-05,3.31181]
[1778109196713,38.78,81261.89,0.0,0.01699,1e-05,3.2883]
[1778109202171,38.78,81255.26,0.0,0.01689,1e-05,3.27205]
[1778109207206,38.78,81255.56,0.0,0.01689,1e-05,3.27229]
[1778109212241,38.78,81256.33,0.0,0.01689,1e-05,3.27162]
[1778109217276,38.78,81257.9,0.0,0.01691,1e-05,3.27469]
[1778109222311,38.77,81257.9,0.0,0.01691,1e-05,3.27409]
[1778109227346,38.77,81256.81,0.0,0.01689,1e-05,3.27095]
[1778109232382,38.77,81249.94,0.0,0.01679,1e-05,3.25441]
[1778109240437,38.77,81254.38,0.0,0.01685,1e-05,3.26389]
[1778109245472,38.77,81253.55,0.0,0.01683,1e-05,3.2614]
[1778109250507,38.77,81254.03,0.0,0.01683,1e-05,3.26196]
[1778109257137,38.76,81256.53,0.0,0.01686,1e-05,3.26698]
[1778109262591,38.76,81249.47,0.0,0.01676,1e-05,3.24998]
[1778109267626,38.76,81245.72,0.0,0.01671,1e-05,3.24083]
[1778109271655,38.76,81233.41,0.0,0.01653,1e-05,3.21019]
[1778109276691,38.76,81225.4,0.0,0.01642,1e-05,3.19167]
[1778109281725,38.76,81227.37,0.0,0.01645,1e-05,3.19605]
[1778109286760,38.76,81223.99,0.0,0.0164,1e-05,3.18812]
[1778109293809,38.76,81221.02,0.0,0.01636,1e-05,3.18111]
[1778109298844,38.76,81220.61,0.0,0.01635,1e-05,3.17996]
[1778109304895,38.76,81219.46,0.0,0.01633,1e-05,3.17715]
[1778109306902,38.76,81237.69,0.0,0.01658,1e-05,3.21894]
[1778109308915,38.76,81249.04,0.0,0.01674,1e-05,3.24499]
[1778109313950,38.76,81252.26,0.0,0.01678,1e-05,3.25175]
[1778109318985,38.75,81258.26,0.0,0.01685,1e-05,3.26505]
[1778109324021,38.75,81259.12,0.0,0.01686,1e-05,3.26631]
[1778109329054,38.75,81260.22,0.0,0.01687,1e-05,3.26821]
[1778109334090,38.75,81261.0,0.0,0.01687,1e-05,3.26751]
[1778109339126,38.75,81265.43,0.0,0.01693,1e-05,3.27725]
[1778109344161,38.75,81261.52,0.0,0.01687,1e-05,3.26752]
[1778109350202,38.74,81262.78,0.0,0.01688,1e-05,3.26983]
[1778109355238,38.74,81262.9,0.0,0.01688,1e-05,3.26958]
[1778109360273,38.74,81263.01,0.0,0.01688,1e-05,3.26921]
[1778109366314,38.74,81263.08,0.0,0.01688,1e-05,3.26876]
[1778109371351,38.74,81263.21,0.0,0.01688,1e-05,3.26866]
[1778109373632,38.74,81264.64,0.0,0.0169,1e-05,3.2718]
[1778109373725,38.74,81254.68,0.0,0.01676,1e-05,3.24847]
[1778109375378,38.74,81233.22,0.0,0.01646,1e-05,3.19869]
[1778109380413,38.74,81229.14,0.0,0.01641,1e-05,3.18939]
[1778109383629,38.74,81228.87,0.0,0.0164,1e-05,3.18879]
[1778109383706,38.74,81225.89,0.0,0.01636,1e-05,3.18197]
[1778109389476,38.74,81224.23,0.0,0.01634,1e-05,3.17822]
[1778109392497,38.74,81216.26,0.0,0.01623,1e-05,3.15822]
[1778109398121,38.74,81218.01,0.0,0.01625,1e-05,3.16235]
[1778109403573,38.74,81217.22,0.0,0.01624,1e-05,3.16073]
[1778109408611,38.74,81216.97,0.0,0.01624,1e-05,3.16034]
[1778109413645,38.74,81216.81,0.0,0.01624,1e-05,3.1602]
[1778109418682,38.74,81218.44,0.0,0.01626,1e-05,3.16419]
[1778109423716,38.74,81212.4,0.0,0.01618,1e-05,3.15066]
[1778109428751,38.74,81211.81,0.0,0.01617,1e-05,3.14961]
[1778109433786,38.74,81213.16,0.0,0.01619,1e-05,3.15297]
[1778109439828,38.74,81213.64,0.0,0.0162,1e-05,3.15441]
[1778109444865,38.74,81213.85,0.0,0.01621,1e-05,3.15516]
[1778109450905,38.74,81214.79,0.0,0.01622,1e-05,3.15753]
[1778109456947,38.75,81212.94,0.0,0.01619,1e-05,3.15179]
[1778109461983,38.75,81213.8,0.0,0.0162,1e-05,3.15401]
[1778109468023,38.75,81221.13,0.0,0.0163,1e-05,3.17087]
[1778109473059,38.75,81216.71,0.0,0.01624,1e-05,3.1609]
[1778109478094,38.75,81215.51,0.0,0.01623,1e-05,3.15834]
[1778109484137,38.75,81222.75,0.0,0.01633,1e-05,3.17496]
[1778109489173,38.75,81225.7,0.0,0.01637,1e-05,3.18169]
[1778109494207,38.75,81230.46,0.0,0.01643,1e-05,3.1925]
[1778109499242,38.75,81235.1,0.0,0.01649,1e-05,3.20303]
[1778109504279,38.75,81237.64,0.0,0.01653,1e-05,3.20869]
[1778109509314,38.75,81238.52,0.0,0.01654,1e-05,3.21048]
[1778109516363,38.74,81237.11,0.0,0.01651,1e-05,3.20497]
[1778109521398,38.74,81242.62,0.0,0.01658,1e-05,3.21729]
[1778109527440,38.74,81244.87,0.0,0.01661,1e-05,3.22193]
[1778109532480,38.74,81250.71,0.0,0.01668,1e-05,3.23501]
[1778109537516,38.74,81253.62,0.0,0.01672,1e-05,3.24126]
[1778109542551,38.74,81254.83,0.0,0.01673,1e-05,3.24356]
[1778109547586,38.74,81255.92,0.0,0.01675,1e-05,3.24557]
[1778109552623,38.74,81260.72,0.0,0.01681,1e-05,3.25617]
[1778109557658,38.73,81260.3,0.0,0.0168,1e-05,3.25466]
[1778109562694,38.73,81265.68,0.0,0.01687,1e-05,3.26667]
[1778109567729,38.73,81279.75,0.0,0.01706,1e-05,3.29912]
[1778109570868,38.73,81282.71,0.0,0.0171,1e-05,3.30579]
[1778109570963,38.73,81284.43,0.0,0.01713,1e-05,3.30969]
[1778109576798,38.73,81290.85,0.0,0.0172,1e-05,3.32195]
[1778109579660,38.73,81291.06,0.0,0.0172,1e-05,3.32209]
[1778109579761,38.73,81291.06,0.0,0.0172,1e-05,3.32191]
[1778109584854,38.72,81293.1,0.0,0.01722,1e-05,3.32582]
[1778109589891,38.72,81288.87,0.0,0.01716,1e-05,3.31492]
[1778109591905,38.72,81276.57,0.0,0.01698,1e-05,3.28563]
[1778109597947,38.72,81269.08,0.0,0.01688,1e-05,3.26755]
[1778109603989,38.72,81270.14,0.0,0.01689,1e-05,3.26952]
[1778109609604,38.72,81270.46,0.0,0.01689,1e-05,3.26972]
[1778109615066,38.72,81270.84,0.0,0.01689,1e-05,3.27015]
[1778109622116,38.71,81270.24,0.0,0.01688,1e-05,3.26807]
[1778109624009,38.71,81270.24,0.0,0.01688,1e-05,3.26807]
[1778109624129,38.71,81269.84,0.0,0.01687,1e-05,3.26694]
[1778109626144,38.71,81282.32,0.0,0.01705,1e-05,3.29599]
[1778109631179,38.71,81279.96,0.0,0.017,1e-05,3.28789]
[1778109638229,38.71,81283.63,0.0,0.01705,1e-05,3.29562]
[1778109643263,38.71,81285.65,0.0,0.01707,1e-05,3.29978]
[1778109648299,38.71,81286.69,0.0,0.01708,1e-05,3.30159]
[1778109653526,38.7,81285.13,0.0,0.01706,1e-05,3.29741]
[1778109653532,38.7,81289.99,0.0,0.01712,1e-05,3.30874]
[1778109659376,38.7,81291.47,0.0,0.01714,1e-05,3.31132]
[1778109664412,38.7,81293.35,0.0,0.01716,1e-05,3.31491]
[1778109669450,38.7,81294.22,0.0,0.01717,1e-05,3.31603]
[1778109678514,38.69,81294.55,0.0,0.01716,1e-05,3.31502]
[1778109683550,38.69,81295.12,0.0,0.01716,1e-05,3.31533]
[1778109689592,38.69,81295.18,0.0,0.01715,1e-05,3.31397]
[1778109694627,38.68,81295.11,0.0,0.01714,1e-05,3.31082]
[1778109700238,38.68,81295.3,0.0,0.01713,1e-05,3.31019]
[1778109710308,38.67,81295.68,0.0,0.01712,1e-05,3.30889]
[1778109715774,38.67,81288.63,0.0,0.01702,1e-05,3.29098]
[1778109720809,38.67,81298.05,0.0,0.01714,1e-05,3.3122]
[1778109723837,38.67,81311.6,0.0,0.01733,1e-05,3.34367]
[1778109728865,38.66,81319.09,0.0,0.01743,1e-05,3.36019]
[1778109730880,38.66,81323.01,0.0,0.01748,1e-05,3.369]
[1778109733900,38.66,81325.58,0.0,0.01751,1e-05,3.37427]
[1778109740521,38.66,81316.62,0.0,0.01738,1e-05,3.35119]
[1778109745984,38.65,81320.17,0.0,0.01742,1e-05,3.35811]
[1778109751020,38.65,81315.44,0.0,0.01733,1e-05,3.34355]
[1778109756054,38.65,81315.08,0.0,0.01732,1e-05,3.34148]
[1778109761088,38.64,81323.73,0.0,0.01744,1e-05,3.36095]
[1778109766125,38.64,81322.98,0.0,0.01742,1e-05,3.35785]
[1778109771160,38.64,81322.89,0.0,0.01741,1e-05,3.35636]
[1778109780222,38.63,81321.3,0.0,0.01737,1e-05,3.35031]
[1778109785257,38.63,81320.53,0.0,0.01735,1e-05,3.34726]
[1778109790292,38.62,81319.08,0.0,0.01733,1e-05,3.3426]
[1778109795327,38.62,81322.24,0.0,0.01736,1e-05,3.34892]
[1778109800362,38.62,81322.01,0.0,0.01735,1e-05,3.34712]
[1778109807414,38.61,81321.99,0.0,0.01734,1e-05,3.34533]
[1778109812449,38.61,81322.32,0.0,0.01733,1e-05,3.34295]
[1778109817484,38.61,81322.77,0.0,0.01733,1e-05,3.34278]
[1778109822521,38.6,81322.44,0.0,0.01732,1e-05,3.34072]
[1778109827320,38.6,81323.59,0.0,0.01733,1e-05,3.34244]
[1778109827557,38.6,81325.57,0.0,0.01735,1e-05,3.3469]
[1778109832598,38.6,81332.9,0.0,0.01745,1e-05,3.36302]
[1778109835453,38.59,81333.13,0.0,0.01745,1e-05,3.36298]
[1778109835554,38.59,81333.88,0.0,0.01746,1e-05,3.36449]
[1778109840648,38.59,81334.4,0.0,0.01746,1e-05,3.36428]
[1778109846690,38.59,81335.55,0.0,0.01746,1e-05,3.36531]
[1778109851726,38.58,81338.52,0.0,0.0175,1e-05,3.37101]
[1778109856763,38.58,81338.78,0.0,0.01749,1e-05,3.36989]
[1778109861798,38.57,81338.23,0.0,0.01747,1e-05,3.36713]
[1778109867838,38.57,81339.99,0.0,0.01749,1e-05,3.36964]
[1778109872873,38.57,81342.41,0.0,0.0175,1e-05,3.37211]
[1778109877908,38.56,81343.28,0.0,0.01751,1e-05,3.37276]
[1778109882943,38.56,81343.94,0.0,0.01751,1e-05,3.37295]
[1778109887978,38.56,81343.62,0.0,0.01749,1e-05,3.37081]
[1778109893013,38.55,81352.16,0.0,0.01761,1e-05,3.38996]
[1778109900063,38.55,81353.31,0.0,0.01761,1e-05,3.39069]
[1778109905097,38.54,81354.74,0.0,0.01763,1e-05,3.39272]
[1778109910132,38.54,81359.05,0.0,0.01768,1e-05,3.40172]
[1778109915168,38.54,81364.33,0.0,0.01775,1e-05,3.41295]
[1778109920202,38.53,81364.67,0.0,0.01774,1e-05,3.41215]
[1778109921783,38.53,81352.12,0.0,0.01756,1e-05,3.38146]
[1778109927255,38.53,81351.43,0.0,0.01754,1e-05,3.37818]
[1778109932286,38.52,81349.57,0.0,0.01749,1e-05,3.37045]
[1778109938328,38.52,81348.14,0.0,0.01746,1e-05,3.3655]
[1778109943363,38.52,81347.0,0.0,0.01744,1e-05,3.36154]
[1778109951994,38.51,81347.28,0.0,0.01743,1e-05,3.36005]
[1778109958467,38.51,81347.36,0.0,0.01742,1e-05,3.35883]
[1778109963504,38.5,81356.84,0.0,0.01755,1e-05,3.38046]
[1778109968551,38.5,81360.24,0.0,0.01759,1e-05,3.38725]
[1778109973585,38.5,81363.13,0.0,0.01763,1e-05,3.39273]
[1778109978621,38.49,81366.78,0.0,0.01767,1e-05,3.39999]
[1778109983655,38.49,81373.65,0.0,0.01776,1e-05,3.41498]
[1778109988690,38.48,81378.31,0.0,0.01782,1e-05,3.42458]
[1778109993725,38.48,81381.41,0.0,0.01784,1e-05,3.4284]
[1778109998764,38.48,81374.52,0.0,0.01773,1e-05,3.40989]
[1778110003796,38.47,81377.04,0.0,0.01776,1e-05,3.41431]
[1778110008831,38.47,81370.1,0.0,0.01764,1e-05,3.3958]
[1778110013866,38.46,81369.42,0.0,0.01762,1e-05,3.39256]
[1778110018901,38.46,81369.61,0.0,0.01762,1e-05,3.39143]
[1778110022929,38.46,81357.54,0.0,0.01744,1e-05,3.36109]
[1778110027965,38.45,81353.21,0.0,0.01737,1e-05,3.34917]
[1778110033000,38.45,81355.06,0.0,0.01738,1e-05,3.35231]
[1778110038035,38.45,81355.86,0.0,0.01739,1e-05,3.35292]
[1778110045083,38.44,81355.57,0.0,0.01737,1e-05,3.35039]
[1778110050118,38.44,81354.36,0.0,0.01735,1e-05,3.34622]
[1778110055154,38.43,81354.82,0.0,0.01734,1e-05,3.34414]
[1778110062765,38.43,81355.34,0.0,0.01733,1e-05,3.34365]
[1778110069229,38.43,81355.33,0.0,0.01733,1e-05,3.34239]
[1778110069325,38.43,81354.45,0.0,0.01731,1e-05,3.3398]
[1778110075295,38.42,81354.55,0.0,0.0173,1e-05,3.3386]
[1778110079323,38.42,81365.86,0.0,0.01746,1e-05,3.36479]
[1778110084359,38.42,81368.81,0.0,0.01749,1e-05,3.37047]
[1778110089393,38.41,81377.31,0.0,0.01761,1e-05,3.38951]
[1778110094428,38.41,81380.07,0.0,0.01764,1e-05,3.3946]
[1778110099463,38.4,81383.23,0.0,0.01767,1e-05,3.40066]
[1778110105506,38.4,81383.7,0.0,0.01767,1e-05,3.39987]
[1778110110540,38.4,81383.38,0.0,0.01765,1e-05,3.39753]
[1778110115575,38.39,81384.55,0.0,0.01765,1e-05,3.39691]
[1778110121621,38.39,81384.83,0.0,0.01764,1e-05,3.39578]
[1778110126656,38.38,81374.94,0.0,0.01749,1e-05,3.3704]
[1778110131690,38.38,81372.04,0.0,0.01744,1e-05,3.36215]
[1778110136725,38.38,81369.34,0.0,0.0174,1e-05,3.35447]
[1778110141760,38.38,81369.27,0.0,0.01739,1e-05,3.3532]
[1778110151829,38.37,81368.88,0.0,0.01737,1e-05,3.35021]
[1778110156865,38.37,81368.38,0.0,0.01736,1e-05,3.34805]
[1778110161901,38.37,81368.46,0.0,0.01735,1e-05,3.34731]
[1778110167942,38.36,81367.98,0.0,0.01734,1e-05,3.34508]
[1778110173985,38.36,81370.05,0.0,0.01735,1e-05,3.34707]
[1778110179019,38.36,81369.22,0.0,0.01734,1e-05,3.3442]
[1778110184054,38.36,81365.99,0.0,0.01729,1e-05,3.33561]
[1778110190096,38.35,81365.74,0.0,0.01728,1e-05,3.33404]
[1778110195131,38.35,81367.81,0.0,0.0173,1e-05,3.33797]
[1778110200167,38.35,81368.11,0.0,0.0173,1e-05,3.33779]
[1778110206208,38.35,81366.69,0.0,0.01727,1e-05,3.33329]
[1778110212250,38.34,81366.29,0.0,0.01726,1e-05,3.33126]
[1778110217286,38.34,81376.22,0.0,0.0174,1e-05,3.35408]
[1778110222322,38.34,81377.08,0.0,0.0174,1e-05,3.35506]
[1778110227357,38.33,81376.65,0.0,0.01739,1e-05,3.35296]
[1778110232394,38.33,81372.13,0.0,0.01731,1e-05,3.33916]
[1778110237429,38.33,81373.6,0.0,0.01732,1e-05,3.34179]
[1778110242943,38.33,81376.86,0.0,0.01737,1e-05,3.34888]
[1778110248507,38.32,81380.82,0.0,0.01741,1e-05,3.35697]
[1778110254101,38.32,81383.0,0.0,0.01744,1e-05,3.3611]
[1778110259583,38.32,81377.17,0.0,0.01735,1e-05,3.34564]
[1778110262607,38.32,81367.06,0.0,0.0172,1e-05,3.32075]
[1778110269656,38.31,81362.52,0.0,0.01713,1e-05,3.30873]
[1778110274690,38.31,81364.98,0.0,0.01716,1e-05,3.31374]
[1778110280732,38.31,81362.9,0.0,0.01712,1e-05,3.30777]
[1778110288788,38.3,81362.87,0.0,0.01711,1e-05,3.30636]
[1778110291809,38.3,81348.39,0.0,0.01689,1e-05,3.26963]
[1778110296844,38.3,81340.55,0.0,0.01678,1e-05,3.25069]
[1778110301880,38.3,81338.58,0.0,0.01675,1e-05,3.2457]
[1778110306915,38.3,81337.65,0.0,0.01674,1e-05,3.24321]
[1778110309936,38.3,81324.14,0.0,0.01655,1e-05,3.21142]
[1778110315978,38.3,81321.88,0.0,0.01652,1e-05,3.2062]
[1778110322022,38.3,81325.24,0.0,0.01657,1e-05,3.21407]
[1778110327056,38.3,81328.94,0.0,0.01662,1e-05,3.22267]
[1778110332093,38.3,81337.75,0.0,0.01674,1e-05,3.24319]
[1778110334107,38.3,81351.49,0.0,0.01693,1e-05,3.27548]
[1778110339142,38.3,81358.82,0.0,0.01703,1e-05,3.29236]
[1778110345184,38.3,81358.05,0.0,0.01701,1e-05,3.28976]
[1778110350220,38.29,81357.68,0.0,0.017,1e-05,3.28821]
[1778110355254,38.29,81356.79,0.0,0.01698,1e-05,3.28353]
[1778110361296,38.29,81361.37,0.0,0.01704,1e-05,3.29357]
[1778110367338,38.29,81362.49,0.0,0.01705,1e-05,3.2952]
[1778110372373,38.29,81363.37,0.0,0.01706,1e-05,3.29656]
[1778110377408,38.28,81362.71,0.0,0.01704,1e-05,3.29429]
[1778110382444,38.28,81364.92,0.0,0.01707,1e-05,3.29883]
[1778110387480,38.28,81364.65,0.0,0.01706,1e-05,3.29748]
[1778110392516,38.28,81372.03,0.0,0.01716,1e-05,3.31435]
[1778110397551,38.28,81372.87,0.0,0.01717,1e-05,3.31551]
[1778110402586,38.28,81373.59,0.0,0.01717,1e-05,3.3164]
[1778110407621,38.27,81372.5,0.0,0.01715,1e-05,3.31297]
[1778110412656,38.27,81374.73,0.0,0.01717,1e-05,3.3156]
[1778110417691,38.27,81375.38,0.0,0.01718,1e-05,3.31636]
[1778110422727,38.27,81377.1,0.0,0.01719,1e-05,3.3197]
[1778110427761,38.26,81376.5,0.0,0.01718,1e-05,3.31747]
[1778110432796,38.26,81377.32,0.0,0.01719,1e-05,3.31865]
[1778110437831,38.26,81374.68,0.0,0.01715,1e-05,3.31157]
[1778110442867,38.26,81375.22,0.0,0.01715,1e-05,3.31216]
[1778110447901,38.26,81375.82,0.0,0.01715,1e-05,3.31288]
[1778110449111,38.26,81375.82,0.0,0.01715,1e-05,3.31288]
[1778110454122,38.26,81378.6,0.0,0.01719,1e-05,3.31881]
[1778110459986,38.25,81387.1,0.0,0.0173,1e-05,3.33807]
[1778110464017,38.25,81397.76,0.0,0.01745,1e-05,3.36304]
[1778110473081,38.25,81396.3,0.0,0.01741,1e-05,3.35573]
[1778110477108,38.24,81382.12,0.0,0.0172,1e-05,3.32086]
[1778110482143,38.24,81382.21,0.0,0.0172,1e-05,3.3204]
[1778110488185,38.24,81383.67,0.0,0.01722,1e-05,3.32302]
[1778110493220,38.24,81385.87,0.0,0.01724,1e-05,3.32754]
[1778110500269,38.24,81388.53,0.0,0.01727,1e-05,3.33284]
[1778110501049,38.24,81388.53,0.0,0.01727,1e-05,3.33284]
[1778110501053,38.24,81388.53,0.0,0.01727,1e-05,3.33284]
[1778110501278,38.24,81387.63,0.0,0.01726,1e-05,3.33052]
[1778110502289,38.23,81372.57,0.0,0.01704,1e-05,3.29434]
[1778110503294,38.23,81362.31,0.0,0.0169,1e-05,3.26987]
[1778110504850,38.23,81359.77,0.0,0.01686,1e-05,3.2638]
[1778110505308,38.23,81357.99,0.0,0.01684,1e-05,3.25955]
[1778110510344,38.23,81354.41,0.0,0.01679,1e-05,3.25097]
[1778110515378,38.23,81349.48,0.0,0.01672,1e-05,3.23923]
[1778110515602,38.23,81349.48,0.0,0.01672,1e-05,3.23923]
[1778110516385,38.23,81349.06,0.0,0.01671,1e-05,3.23821]
[1778110521420,38.23,81345.65,0.0,0.01666,1e-05,3.2301]
[1778110526455,38.23,81345.19,0.0,0.01666,1e-05,3.22893]
[1778110531491,38.23,81340.9,0.0,0.01659,1e-05,3.21691]
[1778110535520,38.23,81351.51,0.0,0.01673,1e-05,3.24162]
[1778110540554,38.23,81356.7,0.0,0.0168,1e-05,3.25354]
[1778110545590,38.23,81351.86,0.0,0.01673,1e-05,3.24181]
[1778110550625,38.23,81350.63,0.0,0.01672,1e-05,3.23861]
[1778110556203,38.23,81347.35,0.0,0.01667,1e-05,3.23065]
[1778110561704,38.23,81350.16,0.0,0.01671,1e-05,3.23695]
[1778110566738,38.23,81349.89,0.0,0.0167,1e-05,3.236]
[1778110571865,38.23,81349.64,0.0,0.01669,1e-05,3.23522]
[1778110579831,38.23,81343.26,0.0,0.0166,1e-05,3.21965]
[1778110584865,38.23,81336.45,0.0,0.01651,1e-05,3.20354]
[1778110589900,38.23,81338.88,0.0,0.01654,1e-05,3.20913]
[1778110594936,38.22,81346.85,0.0,0.01664,1e-05,3.2258]
[1778110599970,38.22,81347.4,0.0,0.01665,1e-05,3.22695]
[1778110605009,38.22,81348.52,0.0,0.01666,1e-05,3.22948]
[1778110611047,38.22,81347.28,0.0,0.01664,1e-05,3.2265]
[1778110616625,38.22,81346.35,0.0,0.01663,1e-05,3.22429]
[1778110622126,38.22,81345.22,0.0,0.01662,1e-05,3.22165]
[1778110626541,38.22,81347.38,0.0,0.01665,1e-05,3.22672]
[1778110632195,38.22,81338.75,0.0,0.01653,1e-05,3.20668]
[1778110637229,38.22,81337.81,0.0,0.01652,1e-05,3.20467]
[1778110642264,38.23,81331.69,0.0,0.01643,1e-05,3.19061]
[1778110647301,38.23,81327.49,0.0,0.01638,1e-05,3.1811]
[1778110650535,38.23,81322.16,0.0,0.0163,1e-05,3.16885]
[1778110650550,38.23,81318.76,0.0,0.01626,1e-05,3.16107]
[1778110656904,38.23,81318.67,0.0,0.01625,1e-05,3.15956]
[1778110660111,38.23,81318.42,0.0,0.01625,1e-05,3.15905]
[1778110660178,38.23,81317.94,0.0,0.01624,1e-05,3.15809]
[1778110665427,38.23,81327.72,0.0,0.01638,1e-05,3.18096]
[1778110670466,38.23,81326.79,0.0,0.01637,1e-05,3.17895]
[1778110675499,38.23,81318.55,0.0,0.01625,1e-05,3.16009]
[1778110680534,38.23,81314.59,0.0,0.0162,1e-05,3.15126]
[1778110685570,38.23,81314.77,0.0,0.01621,1e-05,3.15201]
[1778110688591,38.23,81300.14,0.0,0.01601,1e-05,3.11868]
[1778110693625,38.23,81308.41,0.0,0.01613,1e-05,3.13823]
[1778110698661,38.24,81311.53,0.0,0.01617,1e-05,3.14596]
[1778110703697,38.24,81314.47,0.0,0.01621,1e-05,3.15309]
[1778110708734,38.24,81323.47,0.0,0.01634,1e-05,3.17423]
[1778110714773,38.24,81323.11,0.0,0.01633,1e-05,3.17184]
[1778110719811,38.24,81322.01,0.0,0.01631,1e-05,3.16955]
[1778110727414,38.24,81324.68,0.0,0.01635,1e-05,3.17598]
[1778110733909,38.24,81323.66,0.0,0.01634,1e-05,3.17382]
[1778110738944,38.24,81323.33,0.0,0.01633,1e-05,3.17319]
[1778110744986,38.24,81323.07,0.0,0.01633,1e-05,3.17273]
[1778110747870,38.24,81322.19,0.0,0.01632,1e-05,3.17074]
[1778110751030,38.24,81334.21,0.0,0.01648,1e-05,3.19871]
[1778110756064,38.24,81326.48,0.0,0.01638,1e-05,3.18072]
[1778110761099,38.24,81322.22,0.0,0.01632,1e-05,3.17091]
[1778110766134,38.24,81320.66,0.0,0.0163,1e-05,3.16739]
[1778110771169,38.24,81318.67,0.0,0.01626,1e-05,3.16102]
[1778110776204,38.24,81317.89,0.0,0.01625,1e-05,3.15933]
[1778110782246,38.24,81315.52,0.0,0.01622,1e-05,3.15404]
[1778110787834,38.24,81315.19,0.0,0.01622,1e-05,3.15346]
[1778110793325,38.24,81314.71,0.0,0.01621,1e-05,3.15251]
[1778110796762,38.24,81307.24,0.0,0.01611,1e-05,3.13541]
[1778110796781,38.24,81305.7,0.0,0.01609,1e-05,3.13201]
[1778110802391,38.24,81307.46,0.0,0.01612,1e-05,3.13638]
[1778110807423,38.25,81306.67,0.0,0.01611,1e-05,3.1349]
[1778110808632,38.25,81306.67,0.0,0.01611,1e-05,3.1349]
[1778110808681,38.25,81308.15,0.0,0.01613,1e-05,3.13836]
[1778110815479,38.25,81312.1,0.0,0.01619,1e-05,3.14791]
[1778110820514,38.25,81308.08,0.0,0.01613,1e-05,3.13906]
[1778110825549,38.25,81303.56,0.0,0.01608,1e-05,3.12922]
[1778110830584,38.25,81305.0,0.0,0.0161,1e-05,3.13317]
[1778110836628,38.25,81305.94,0.0,0.01611,1e-05,3.13433]
[1778110841661,38.25,81307.7,0.0,0.01614,1e-05,3.13912]
[1778110846696,38.26,81308.84,0.0,0.01616,1e-05,3.14252]
[1778110851733,38.26,81319.99,0.0,0.01631,1e-05,3.16894]
[1778110857825,38.26,81324.58,0.0,0.01638,1e-05,3.18021]
[1778110862859,38.26,81322.19,0.0,0.01635,1e-05,3.17515]
[1778110867898,38.26,81319.47,0.0,0.01632,1e-05,3.16939]
[1778110872928,38.26,81321.2,0.0,0.01634,1e-05,3.17383]
[1778110877963,38.27,81325.54,0.0,0.0164,1e-05,3.18425]
[1778110888538,38.27,81321.78,0.0,0.01636,1e-05,3.17611]
[1778110894076,38.27,81321.13,0.0,0.01634,1e-05,3.17304]
[1778110899111,38.27,81329.72,0.0,0.01646,1e-05,3.19309]
[1778110904144,38.27,81327.98,0.0,0.01643,1e-05,3.18909]
[1778110909180,38.27,81328.98,0.0,0.01645,1e-05,3.19145]
[1778110916229,38.27,81328.92,0.0,0.01645,1e-05,3.19132]
[1778110925292,38.27,81330.35,0.0,0.01647,1e-05,3.19465]
[1778110930327,38.27,81341.47,0.0,0.01662,1e-05,3.22058]
[1778110935363,38.27,81341.32,0.0,0.01662,1e-05,3.22004]
[1778110940399,38.27,81341.14,0.0,0.01661,1e-05,3.21945]
[1778110948957,38.27,81348.2,0.0,0.01671,1e-05,3.2355]
[1778110954498,38.26,81353.79,0.0,0.01678,1e-05,3.24642]
[1778110959532,38.26,81360.73,0.0,0.01687,1e-05,3.26235]
[1778110964567,38.26,81360.11,0.0,0.01686,1e-05,3.26038]
[1778110969605,38.26,81363.4,0.0,0.0169,1e-05,3.26766]
[1778110974637,38.26,81364.9,0.0,0.01692,1e-05,3.27062]
[1778110979672,38.26,81364.5,0.0,0.01691,1e-05,3.26914]
[1778110984709,38.26,81365.26,0.0,0.01692,1e-05,3.27043]
[1778110989936,38.26,81364.03,0.0,0.0169,1e-05,3.26721]
[1778110995486,38.25,81357.49,0.0,0.0168,1e-05,3.25116]
[1778111000822,38.25,81360.75,0.0,0.01685,1e-05,3.25841]
[1778111005856,38.25,81360.87,0.0,0.01685,1e-05,3.25828]
[1778111010890,38.25,81362.38,0.0,0.01686,1e-05,3.26146]
[1778111015926,38.25,81362.2,0.0,0.01685,1e-05,3.2588]
[1778111021837,38.25,81363.79,0.0,0.01687,1e-05,3.26229]
[1778111026964,38.25,81364.31,0.0,0.01688,1e-05,3.26305]
[1778111032040,38.25,81366.49,0.0,0.0169,1e-05,3.26778]
[1778111037769,38.25,81366.77,0.0,0.01691,1e-05,3.26815]
[1778111043117,38.25,81360.46,0.0,0.01681,1e-05,3.25278]
[1778111048160,38.25,81354.75,0.0,0.01673,1e-05,3.23906]
[1778111053191,38.24,81353.08,0.0,0.01671,1e-05,3.23495]
[1778111058225,38.24,81346.12,0.0,0.01661,1e-05,3.21851]
[1778111063260,38.24,81344.65,0.0,0.01659,1e-05,3.21505]
[1778111068295,38.24,81343.76,0.0,0.01658,1e-05,3.21299]
[1778111073331,38.24,81343.1,0.0,0.01656,1e-05,3.20961]
[1778111079884,38.24,81341.29,0.0,0.01654,1e-05,3.20548]
[1778111085413,38.25,81332.69,0.0,0.01642,1e-05,3.18564]
[1778111091456,38.25,81333.14,0.0,0.01643,1e-05,3.18703]
[1778111097498,38.25,81336.99,0.0,0.01648,1e-05,3.19629]
[1778111102533,38.25,81337.52,0.0,0.01649,1e-05,3.19774]
[1778111107569,38.25,81337.89,0.0,0.0165,1e-05,3.19881]
[1778111112603,38.25,81338.73,0.0,0.01651,1e-05,3.20093]
[1778111117639,38.25,81349.48,0.0,0.01666,1e-05,3.22621]
[1778111122678,38.25,81352.52,0.0,0.0167,1e-05,3.23327]
[1778111127712,38.25,81360.85,0.0,0.01682,1e-05,3.25271]
[1778111133754,38.25,81361.78,0.0,0.01682,1e-05,3.25272]
[1778111138788,38.25,81359.47,0.0,0.01678,1e-05,3.24705]
[1778111142816,38.25,81347.69,0.0,0.01662,1e-05,3.2193]
[1778111147851,38.25,81340.88,0.0,0.01653,1e-05,3.20349]
[1778111152886,38.25,81343.17,0.0,0.01656,1e-05,3.20898]
[1778111155907,38.25,81353.78,0.0,0.01671,1e-05,3.23388]
[1778111160942,38.25,81359.33,0.0,0.01678,1e-05,3.24677]
[1778111165978,38.25,81361.42,0.0,0.01681,1e-05,3.25146]
[1778111171013,38.25,81362.27,0.0,0.01682,1e-05,3.25321]
[1778111176048,38.24,81365.4,0.0,0.01686,1e-05,3.26031]
[1778111181083,38.24,81365.87,0.0,0.01687,1e-05,3.26109]
[1778111185030,38.24,81367.32,0.0,0.01689,1e-05,3.26431]
[1778111185132,38.24,81367.91,0.0,0.01689,1e-05,3.26564]
[1778111188293,38.24,81373.84,0.0,0.01698,1e-05,3.27946]
[1778111194182,38.24,81373.43,0.0,0.01696,1e-05,3.2759]
[1778111199217,38.24,81372.99,0.0,0.01695,1e-05,3.27438]
[1778111204252,38.24,81372.96,0.0,0.01694,1e-05,3.27382]
[1778111209287,38.24,81376.49,0.0,0.01699,1e-05,3.28168]
[1778111215329,38.24,81378.71,0.0,0.01702,1e-05,3.28634]
[1778111217345,38.24,81367.45,0.0,0.01686,1e-05,3.25945]
[1778111219357,38.23,81355.91,0.0,0.0167,1e-05,3.23215]
[1778111222378,38.23,81344.01,0.0,0.01653,1e-05,3.20429]
[1778111230942,38.24,81339.1,0.0,0.01647,1e-05,3.1932]
[1778111236476,38.24,81343.09,0.0,0.01652,1e-05,3.20276]
[1778111242518,38.24,81341.49,0.0,0.0165,1e-05,3.19927]
[1778111247555,38.24,81341.3,0.0,0.0165,1e-05,3.19904]
[1778111252589,38.24,81341.22,0.0,0.01649,1e-05,3.1972]
[1778111257624,38.24,81340.45,0.0,0.01648,1e-05,3.19564]
[1778111262659,38.24,81331.16,0.0,0.01636,1e-05,3.17431]
[1778111267694,38.24,81324.84,0.0,0.01627,1e-05,3.1602]
[1778111272729,38.24,81331.52,0.0,0.01637,1e-05,3.17612]
[1778111277764,38.24,81333.99,0.0,0.0164,1e-05,3.18222]
[1778111282799,38.24,81333.97,0.0,0.01641,1e-05,3.18249]
[1778111287836,38.24,81332.83,0.0,0.01639,1e-05,3.18017]
[1778111292869,38.25,81333.59,0.0,0.0164,1e-05,3.18225]
[1778111297904,38.25,81334.4,0.0,0.01642,1e-05,3.18444]
[1778111302940,38.25,81334.05,0.0,0.01641,1e-05,3.1839]
[1778111304955,38.25,81346.05,0.0,0.01658,1e-05,3.21197]
[1778111309990,38.25,81348.97,0.0,0.01662,1e-05,3.2188]
[1778111315024,38.25,81335.73,0.0,0.01643,1e-05,3.18607]
[1778111318045,38.25,81319.66,0.0,0.01621,1e-05,3.14913]
[1778111323080,38.25,81326.69,0.0,0.01631,1e-05,3.16594]
[1778111328117,38.25,81327.44,0.0,0.01632,1e-05,3.1681]
[1778111332143,38.25,81338.0,0.0,0.01647,1e-05,3.19286]
[1778111337178,38.25,81338.81,0.0,0.01648,1e-05,3.19492]
[1778111342213,38.25,81341.09,0.0,0.01651,1e-05,3.20039]
[1778111347249,38.25,81335.46,0.0,0.01644,1e-05,3.18748]
[1778111348256,38.25,81336.82,0.0,0.01646,1e-05,3.19069]
[1778111352284,38.25,81340.69,0.0,0.01651,1e-05,3.19981]
[1778111358326,38.25,81340.5,0.0,0.01651,1e-05,3.19954]
[1778111363361,38.25,81333.65,0.0,0.01642,1e-05,3.18387]
[1778111368309,38.25,81333.72,0.0,0.01642,1e-05,3.18419]
[1778111369310,38.25,81334.07,0.0,0.01642,1e-05,3.18511]
[1778111369403,38.25,81335.45,0.0,0.01644,1e-05,3.18836]
[1778111374439,38.26,81336.05,0.0,0.01644,1e-05,3.1881]
[1778111379473,38.26,81339.54,0.0,0.01649,1e-05,3.19639]
[1778111384510,38.26,81339.81,0.0,0.0165,1e-05,3.19715]
[1778111389543,38.26,81338.77,0.0,0.01648,1e-05,3.19489]
[1778111395587,38.26,81338.08,0.0,0.01647,1e-05,3.1935]
[1778111400620,38.26,81337.71,0.0,0.01647,1e-05,3.19282]
[1778111405655,38.26,81326.19,0.0,0.01631,1e-05,3.16634]
[1778111410690,38.26,81328.25,0.0,0.01634,1e-05,3.17153]
[1778111415728,38.26,81329.27,0.0,0.01636,1e-05,3.17428]
[1778111422285,38.26,81327.98,0.0,0.01635,1e-05,3.17178]
[1778111427811,38.26,81328.03,0.0,0.01635,1e-05,3.17242]
[1778111432847,38.26,81328.09,0.0,0.01634,1e-05,3.17111]
[1778111439896,38.27,81326.74,0.0,0.01633,1e-05,3.16864]
[1778111444932,38.27,81332.59,0.0,0.01641,1e-05,3.18271]
[1778111449967,38.27,81338.31,0.0,0.01649,1e-05,3.1963]
[1778111455001,38.27,81346.31,0.0,0.0166,1e-05,3.21515]
[1778111460037,38.27,81344.95,0.0,0.01659,1e-05,3.21207]
[1778111465072,38.27,81339.71,0.0,0.01652,1e-05,3.20001]
[1778111470107,38.27,81338.81,0.0,0.0165,1e-05,3.19811]
[1778111475141,38.27,81338.57,0.0,0.0165,1e-05,3.19774]
[1778111480175,38.27,81342.45,0.0,0.01656,1e-05,3.20696]
[1778111483198,38.27,81353.89,0.0,0.01672,1e-05,3.2338]
[1778111487553,38.27,81357.51,0.0,0.01677,1e-05,3.24219]
[1778111488235,38.27,81358.8,0.0,0.01678,1e-05,3.24514]
[1778111489325,38.27,81358.8,0.0,0.01678,1e-05,3.24514]
[1778111489904,38.27,81366.7,0.0,0.01689,1e-05,3.26373]
[1778111493702,38.27,81366.98,0.0,0.01689,1e-05,3.26218]
[1778111493716,38.27,81366.98,0.0,0.01689,1e-05,3.2621]
[1778111499312,38.27,81370.24,0.0,0.01693,1e-05,3.26942]
[1778111504348,38.27,81370.38,0.0,0.01693,1e-05,3.26933]
[1778111509382,38.27,81374.1,0.0,0.01698,1e-05,3.27768]
[1778111517438,38.26,81372.97,0.0,0.01696,1e-05,3.27427]
[1778111522473,38.26,81381.67,0.0,0.01708,1e-05,3.29445]
[1778111528515,38.26,81376.53,0.0,0.017,1e-05,3.28162]
[1778111533550,38.26,81368.91,0.0,0.01689,1e-05,3.26314]
[1778111539592,38.26,81369.49,0.0,0.0169,1e-05,3.26417]
[1778111544627,38.26,81369.18,0.0,0.01689,1e-05,3.26315]
[1778111549662,38.26,81374.07,0.0,0.01696,1e-05,3.2744]
[1778111554700,38.26,81374.12,0.0,0.01695,1e-05,3.27224]
[1778111559733,38.26,81382.16,0.0,0.01706,1e-05,3.29089]
[1778111564770,38.25,81383.52,0.0,0.01707,1e-05,3.29365]
[1778111569802,38.25,81387.95,0.0,0.01714,1e-05,3.30374]
[1778111576852,38.25,81391.61,0.0,0.01718,1e-05,3.3117]
[1778111581891,38.25,81393.75,0.0,0.01721,1e-05,3.31622]
[1778111587929,38.25,81400.97,0.0,0.01731,1e-05,3.33271]
[1778111593478,38.25,81404.89,0.0,0.01736,1e-05,3.34139]
[1778111595009,38.24,81404.89,0.0,0.01736,1e-05,3.34123]
[1778111595053,38.24,81405.71,0.0,0.01737,1e-05,3.34304]
[1778111597536,38.24,81405.71,0.0,0.01737,1e-05,3.34286]
[1778111603549,38.24,81413.31,0.0,0.01747,1e-05,3.3598]
[1778111609080,38.24,81407.79,0.0,0.01738,1e-05,3.34525]
[1778111613023,38.24,81400.98,0.0,0.01727,1e-05,3.32634]
[1778111613620,38.24,81399.06,0.0,0.01724,1e-05,3.32156]
[1778111619150,38.23,81402.88,0.0,0.01729,1e-05,3.32977]
[1778111624185,38.23,81407.43,0.0,0.01735,1e-05,3.33982]
[1778111625999,38.23,81408.75,0.0,0.01737,1e-05,3.34281]
[1778111626199,38.23,81406.76,0.0,0.01734,1e-05,3.33782]
[1778111628004,38.23,81407.21,0.0,0.01734,1e-05,3.33871]
[1778111633249,38.23,81406.62,0.0,0.01733,1e-05,3.33614]
[1778111639291,38.22,81415.4,0.0,0.01745,1e-05,3.35609]
[1778111643325,38.22,81404.66,0.0,0.01729,1e-05,3.32931]
[1778111648358,38.22,81405.44,0.0,0.01729,1e-05,3.33026]
[1778111653394,38.22,81406.25,0.0,0.0173,1e-05,3.33127]
[1778111656415,38.21,81418.34,0.0,0.01747,1e-05,3.35987]
[1778111661450,38.21,81418.74,0.0,0.01747,1e-05,3.35965]
[1778111666486,38.21,81425.06,0.0,0.01755,1e-05,3.37378]
[1778111673535,38.2,81423.69,0.0,0.01751,1e-05,3.36664]
[1778111678570,38.2,81422.47,0.0,0.01749,1e-05,3.36238]
[1778111683605,38.2,81422.64,0.0,0.01748,1e-05,3.36151]
[1778111688640,38.19,81420.54,0.0,0.01744,1e-05,3.35515]
[1778111693675,38.19,81419.72,0.0,0.01742,1e-05,3.35192]
[1778111701731,38.19,81419.32,0.0,0.01741,1e-05,3.34874]
[1778111706766,38.18,81419.49,0.0,0.0174,1e-05,3.34794]
[1778111712809,38.18,81424.16,0.0,0.01746,1e-05,3.35781]
[1778111717842,38.18,81416.98,0.0,0.01735,1e-05,3.33934]
[1778111724402,38.17,81416.63,0.0,0.01734,1e-05,3.33727]
[1778111729927,38.17,81418.33,0.0,0.01735,1e-05,3.34015]
[1778111736979,38.17,81419.93,0.0,0.01736,1e-05,3.34061]
[1778111743020,38.16,81430.19,0.0,0.0175,1e-05,3.36408]
[1778111748055,38.16,81433.59,0.0,0.01754,1e-05,3.37117]
[1778111753093,38.16,81430.94,0.0,0.01749,1e-05,3.36356]
[1778111758126,38.15,81429.36,0.0,0.01746,1e-05,3.3586]
[1778111763161,38.15,81427.59,0.0,0.01743,1e-05,3.35321]
[1778111768196,38.15,81426.57,0.0,0.01741,1e-05,3.34966]
[1778111774756,38.15,81423.98,0.0,0.01737,1e-05,3.34214]
[1778111780280,38.14,81423.12,0.0,0.01735,1e-05,3.33886]
[1778111785316,38.14,81423.6,0.0,0.01735,1e-05,3.33904]
[1778111792421,38.14,81424.49,0.0,0.01734,1e-05,3.33788]
[1778111797456,38.13,81422.24,0.0,0.0173,1e-05,3.33148]
[1778111802491,38.13,81420.15,0.0,0.01727,1e-05,3.32556]
[1778111808533,38.13,81419.56,0.0,0.01725,1e-05,3.3231]
[1778111813568,38.13,81422.57,0.0,0.01729,1e-05,3.32946]
[1778111818604,38.12,81424.67,0.0,0.01732,1e-05,3.33359]
[1778111823640,38.12,81424.31,0.0,0.0173,1e-05,3.33178]
[1778111828674,38.12,81430.75,0.0,0.01739,1e-05,3.34638]
[1778111833710,38.12,81425.93,0.0,0.01732,1e-05,3.33374]
[1778111838745,38.11,81425.44,0.0,0.0173,1e-05,3.33164]
[1778111843780,38.11,81424.71,0.0,0.01729,1e-05,3.32897]
[1778111848816,38.11,81423.99,0.0,0.01727,1e-05,3.32635]
[1778111851837,38.11,81414.36,0.0,0.01712,1e-05,3.3008]
[1778111856873,38.11,81413.42,0.0,0.0171,1e-05,3.29779]
[1778111857993,38.11,81413.72,0.0,0.01711,1e-05,3.29851]
[1778111858887,38.11,81413.89,0.0,0.01711,1e-05,3.29867]
[1778111863922,38.11,81419.56,0.0,0.01719,1e-05,3.31161]
[1778111868957,38.1,81418.81,0.0,0.01717,1e-05,3.30906]
[1778111875456,38.1,81417.45,0.0,0.01715,1e-05,3.3049]
[1778111881042,38.1,81416.67,0.0,0.01713,1e-05,3.30213]
[1778111886078,38.1,81416.41,0.0,0.01712,1e-05,3.30076]
[1778111891113,38.09,81410.55,0.0,0.01703,1e-05,3.28605]
[1778111896151,38.09,81410.03,0.0,0.01702,1e-05,3.28416]
[1778111901186,38.09,81410.2,0.0,0.01702,1e-05,3.28391]
[1778111911256,38.09,81409.31,0.0,0.01699,1e-05,3.27856]
[1778111916291,38.09,81408.92,0.0,0.01698,1e-05,3.27698]
[1778111922335,38.08,81409.0,0.0,0.01698,1e-05,3.2764]
[1778111928378,38.08,81409.37,0.0,0.01698,1e-05,3.27652]
[1778111929922,38.08,81409.37,0.0,0.01698,1e-05,3.27652]
[1778111929933,38.08,81411.71,0.0,0.01701,1e-05,3.28198]
[1778111932165,38.08,81412.69,0.0,0.01702,1e-05,3.28405]
[1778111937643,38.08,81415.16,0.0,0.01705,1e-05,3.28939]
[1778111937659,38.08,81415.5,0.0,0.01706,1e-05,3.28992]
[1778111943483,38.08,81416.51,0.0,0.01707,1e-05,3.2915]
[1778111948518,38.08,81415.51,0.0,0.01705,1e-05,3.28843]
[1778111953552,38.07,81417.19,0.0,0.01707,1e-05,3.2918]
[1778111958587,38.07,81424.79,0.0,0.01717,1e-05,3.30927]
[1778111966643,38.07,81427.03,0.0,0.0172,1e-05,3.31341]
[1778111971679,38.07,81427.53,0.0,0.01719,1e-05,3.31196]
[1778111977722,38.06,81430.54,0.0,0.01723,1e-05,3.31832]
[1778111982686,38.06,81431.12,0.0,0.01723,1e-05,3.31913]
[1778111982756,38.06,81429.0,0.0,0.0172,1e-05,3.31387]
[1778111986404,38.06,81426.48,0.0,0.01716,1e-05,3.30741]
[1778111986784,38.06,81426.18,0.0,0.01716,1e-05,3.30656]
[1778111995847,38.06,81424.25,0.0,0.01712,1e-05,3.30081]
[1778111998095,38.06,81423.07,0.0,0.01711,1e-05,3.29786]
[1778111998137,38.06,81422.32,0.0,0.01709,1e-05,3.29585]
[1778111999809,38.06,81422.32,0.0,0.01709,1e-05,3.29585]
[1778112000883,38.06,81422.32,0.0,0.01709,1e-05,3.29564]
[1778112004912,38.06,81415.47,0.0,0.01699,1e-05,3.2789]
[1778112006926,38.06,81400.77,0.0,0.01678,1e-05,3.24382]
[1778112009828,38.06,81406.87,0.0,0.01687,1e-05,3.25827]
[1778112009947,38.06,81405.74,0.0,0.01685,1e-05,3.25556]
[1778112012968,38.06,81419.95,0.0,0.01705,1e-05,3.28933]
[1778112014700,38.06,81420.02,0.0,0.01705,1e-05,3.28942]
[1778112014982,38.06,81423.4,0.0,0.0171,1e-05,3.29743]
[1778112018005,38.05,81433.7,0.0,0.01725,1e-05,3.32185]
[1778112023040,38.05,81431.23,0.0,0.01721,1e-05,3.31521]
[1778112025407,38.05,81428.28,0.0,0.01717,1e-05,3.308]
[1778112026062,38.05,81428.31,0.0,0.01716,1e-05,3.30785]
[1778112030088,38.05,81427.5,0.0,0.01715,1e-05,3.30558]
[1778112033109,38.05,81426.52,0.0,0.01713,1e-05,3.301]
[1778112033165,38.05,81425.63,0.0,0.01711,1e-05,3.29877]
[1778112038487,38.05,81425.61,0.0,0.01711,1e-05,3.29827]
[1778112039152,38.05,81424.6,0.0,0.01709,1e-05,3.29576]
[1778112039549,38.05,81424.6,0.0,0.01709,1e-05,3.29576]
[1778112045684,38.04,81429.04,0.0,0.01714,1e-05,3.30309]
[1778112045704,38.04,81433.83,0.0,0.0172,1e-05,3.3138]
[1778112051243,38.03,81435.62,0.0,0.0172,1e-05,3.31315]
[1778112056274,38.02,81438.87,0.0,0.01722,1e-05,3.31692]
[1778112063079,38.01,81439.46,0.0,0.01721,1e-05,3.31511]
[1778112063747,38.0,81440.1,0.0,0.0172,1e-05,3.31425]
[1778112063759,38.0,81440.1,0.0,0.0172,1e-05,3.31425]
[1778112063838,38.0,81443.63,0.0,0.01725,1e-05,3.32277]
[1778112064891,38.0,81443.63,0.0,0.01725,1e-05,3.32277]
[1778112064938,38.0,81450.75,0.0,0.01735,1e-05,3.33921]
[1778112066068,38.0,81450.75,0.0,0.01735,1e-05,3.33921]
[1778112066116,38.0,81450.41,0.0,0.01735,1e-05,3.3383]
[1778112069363,38.0,81437.37,0.0,0.01716,1e-05,3.30645]
[1778112074396,38.0,81430.7,0.0,0.01706,1e-05,3.29026]
[1778112079434,38.0,81431.24,0.0,0.01707,1e-05,3.29143]
[1778112086941,38.0,81432.81,0.0,0.01709,1e-05,3.29496]
[1778112092523,38.0,81434.06,0.0,0.01709,1e-05,3.29582]
[1778112097010,38.0,81449.57,0.0,0.01732,1e-05,3.33304]
[1778112102593,37.99,81445.44,0.0,0.01725,1e-05,3.32252]
[1778112107868,37.99,81447.34,0.0,0.01728,1e-05,3.32677]
[1778112113148,37.99,81449.04,0.0,0.0173,1e-05,3.3306]
[1778112117535,37.99,81440.47,0.0,0.01718,1e-05,3.30965]
[1778112123021,37.99,81439.87,0.0,0.01717,1e-05,3.30805]
[1778112123060,37.99,81444.26,0.0,0.01723,1e-05,3.3186]
[1778112128777,37.99,81446.42,0.0,0.01726,1e-05,3.32282]
[1778112129697,37.99,81446.42,0.0,0.01726,1e-05,3.32282]
[1778112129783,37.99,81448.75,0.0,0.01728,1e-05,3.32767]
[1778112134817,37.98,81450.17,0.0,0.01728,1e-05,3.32717]
[1778112139851,37.97,81446.07,0.0,0.01721,1e-05,3.31487]
[1778112145896,37.97,81447.08,0.0,0.01722,1e-05,3.31714]
[1778112150929,37.97,81446.69,0.0,0.01721,1e-05,3.31606]
[1778112155964,37.97,81446.83,0.0,0.01721,1e-05,3.31434]
[1778112160999,37.97,81449.28,0.0,0.01724,1e-05,3.32011]
[1778112166034,37.97,81447.36,0.0,0.01721,1e-05,3.3153]
[1778112172077,37.97,81445.96,0.0,0.01719,1e-05,3.31171]
[1778112177112,37.97,81446.61,0.0,0.0172,1e-05,3.3131]
[1778112182147,37.97,81443.91,0.0,0.01716,1e-05,3.30643]
[1778112187183,37.97,81444.79,0.0,0.01717,1e-05,3.30841]
[1778112193225,37.97,81446.17,0.0,0.01719,1e-05,3.31156]
[1778112198261,37.97,81439.65,0.0,0.01709,1e-05,3.29577]
[1778112203296,37.97,81429.52,0.0,0.01695,1e-05,3.27166]
[1778112208331,37.97,81434.96,0.0,0.01703,1e-05,3.28479]
[1778112213367,37.97,81443.07,0.0,0.01714,1e-05,3.30223]
[1778112218402,37.97,81450.33,0.0,0.01724,1e-05,3.31951]
[1778112223438,37.97,81454.04,0.0,0.01729,1e-05,3.32809]
[1778112228476,37.96,81453.45,0.0,0.01728,1e-05,3.32626]
[1778112231833,37.96,81463.75,0.0,0.01743,1e-05,3.35099]
[1778112235523,37.96,81449.79,0.0,0.01722,1e-05,3.31668]
[1778112240558,37.96,81452.82,0.0,0.01726,1e-05,3.32365]
[1778112245593,37.96,81454.44,0.0,0.01728,1e-05,3.32719]
[1778112248063,37.96,81465.48,0.0,0.01744,1e-05,3.35384]
[1778112253650,37.96,81469.25,0.0,0.01749,1e-05,3.36226]
[1778112259286,37.96,81472.11,0.0,0.01753,1e-05,3.36869]
[1778112263113,37.96,81475.36,0.0,0.01758,1e-05,3.37604]
[1778112263205,37.96,81475.36,0.0,0.01758,1e-05,3.37604]
[1778112263247,37.96,81475.36,0.0,0.01758,1e-05,3.37588]
[1778112265733,37.95,81462.46,0.0,0.01738,1e-05,3.34395]
[1778112270768,37.95,81460.02,0.0,0.01735,1e-05,3.33753]
[1778112275803,37.95,81463.88,0.0,0.01739,1e-05,3.3445]
[1778112280838,37.95,81460.28,0.0,0.01733,1e-05,3.33524]
[1778112284866,37.95,81442.71,0.0,0.01708,1e-05,3.29245]
[1778112286053,37.95,81442.71,0.0,0.01708,1e-05,3.29245]
[1778112286104,37.95,81436.02,0.0,0.01698,1e-05,3.27638]
[1778112291915,37.95,81431.11,0.0,0.01691,1e-05,3.26466]
[1778112298413,37.95,81423.78,0.0,0.01681,1e-05,3.24746]
[1778112304000,37.95,81429.84,0.0,0.0169,1e-05,3.26205]
[1778112309036,37.95,81432.03,0.0,0.01693,1e-05,3.26725]
[1778112314073,37.95,81431.84,0.0,0.01692,1e-05,3.26674]
[1778112319108,37.95,81431.12,0.0,0.01691,1e-05,3.26497]
[1778112324147,37.95,81442.21,0.0,0.01707,1e-05,3.29145]
[1778112328179,37.95,81452.53,0.0,0.01722,1e-05,3.31609]
[1778112333222,37.95,81454.44,0.0,0.01723,1e-05,3.31835]
[1778112337250,37.95,81443.09,0.0,0.01707,1e-05,3.29075]
[1778112342284,37.95,81440.71,0.0,0.01704,1e-05,3.28495]
[1778112347318,37.95,81435.64,0.0,0.01696,1e-05,3.27277]
[1778112352354,37.95,81427.35,0.0,0.01685,1e-05,3.2531]
[1778112357389,37.95,81421.75,0.0,0.01677,1e-05,3.23999]
[1778112362426,37.95,81417.8,0.0,0.01671,1e-05,3.23093]
[1778112365491,37.95,81418.07,0.0,0.01672,1e-05,3.23169]
[1778112366451,37.95,81437.72,0.0,0.017,1e-05,3.27859]
[1778112371486,37.95,81441.05,0.0,0.01704,1e-05,3.28643]
[1778112376522,37.95,81436.54,0.0,0.01698,1e-05,3.27551]
[1778112377210,37.95,81436.54,0.0,0.01698,1e-05,3.27551]
[1778112377528,37.95,81435.0,0.0,0.01696,1e-05,3.27182]
[1778112382438,37.95,81434.98,0.0,0.01696,1e-05,3.27177]
[1778112382453,37.95,81435.03,0.0,0.01696,1e-05,3.2719]
[1778112387601,37.95,81440.68,0.0,0.01704,1e-05,3.28539]
[1778112392635,37.95,81442.74,0.0,0.01706,1e-05,3.2883]
[1778112397670,37.95,81445.69,0.0,0.0171,1e-05,3.29533]
[1778112402705,37.95,81442.59,0.0,0.01705,1e-05,3.28777]
[1778112404390,37.95,81442.59,0.0,0.01705,1e-05,3.28777]
[1778112404424,37.95,81429.37,0.0,0.01687,1e-05,3.25614]
[1778112409754,37.95,81421.17,0.0,0.01675,1e-05,3.23693]
[1778112414789,37.95,81427.59,0.0,0.01684,1e-05,3.25245]
[1778112419828,37.95,81431.4,0.0,0.0169,1e-05,3.26168]
[1778112424861,37.95,81427.59,0.0,0.01685,1e-05,3.2527]
[1778112429897,37.95,81417.51,0.0,0.0167,1e-05,3.22893]
[1778112434932,37.95,81416.39,0.0,0.01669,1e-05,3.22657]
[1778112436945,37.95,81405.27,0.0,0.01653,1e-05,3.20048]
[1778112441980,37.95,81398.48,0.0,0.01644,1e-05,3.1852]
[1778112447015,37.96,81401.77,0.0,0.01649,1e-05,3.19353]
[1778112452051,37.96,81399.06,0.0,0.01645,1e-05,3.1859]
[1778112457086,37.96,81403.95,0.0,0.01652,1e-05,3.198]
[1778112462120,37.96,81396.89,0.0,0.01643,1e-05,3.18209]
[1778112464408,37.96,81394.81,0.0,0.0164,1e-05,3.17737]
[1778112464413,37.96,81390.6,0.0,0.01634,1e-05,3.16768]
[1778112467799,37.96,81383.99,0.0,0.01625,1e-05,3.15279]
[1778112468168,37.96,81384.32,0.0,0.01626,1e-05,3.15374]
[1778112469643,37.96,81360.88,0.0,0.01594,1e-05,3.10001]
[1778112470720,37.96,81360.88,0.0,0.01594,1e-05,3.10001]
[1778112471184,37.96,81354.69,0.0,0.01586,1e-05,3.08611]
[1778112476218,37.97,81358.77,0.0,0.01592,1e-05,3.09686]
[1778112481254,37.97,81355.16,0.0,0.01588,1e-05,3.08998]
[1778112484275,37.97,81369.77,0.0,0.01609,1e-05,3.12432]
[1778112489310,37.98,81371.47,0.0,0.01612,1e-05,3.12934]
[1778112494345,37.98,81382.44,0.0,0.01627,1e-05,3.15579]
[1778112499383,37.98,81379.78,0.0,0.01624,1e-05,3.15053]
[1778112504418,37.98,81378.95,0.0,0.01624,1e-05,3.1496]
[1778112509453,37.99,81385.24,0.0,0.01633,1e-05,3.16518]
[1778112514492,37.99,81380.75,0.0,0.01626,1e-05,3.15384]
[1778112520532,37.99,81381.56,0.0,0.01628,1e-05,3.15688]
[1778112526574,38.0,81382.0,0.0,0.01629,1e-05,3.15904]
[1778112532616,38.0,81382.61,0.0,0.01631,1e-05,3.1616]
[1778112537651,38.0,81385.22,0.0,0.01635,1e-05,3.16862]
[1778112542687,38.0,81390.86,0.0,0.01644,1e-05,3.18276]
[1778112545736,38.0,81389.92,0.0,0.01643,1e-05,3.18106]
[1778112546728,38.0,81391.54,0.0,0.01645,1e-05,3.18501]
[1778112548234,38.01,81398.71,0.0,0.01655,1e-05,3.20199]
[1778112552663,38.01,81403.75,0.0,0.01662,1e-05,3.21421]
[1778112552681,38.01,81411.45,0.0,0.01673,1e-05,3.23251]
[1778112553136,38.01,81411.45,0.0,0.01673,1e-05,3.23251]
[1778112553155,38.01,81412.69,0.0,0.01675,1e-05,3.23555]
[1778112556256,38.01,81415.45,0.0,0.01679,1e-05,3.24222]
[1778112556278,38.01,81417.6,0.0,0.01682,1e-05,3.24737]
[1778112561827,38.01,81416.45,0.0,0.0168,1e-05,3.24479]
[1778112561899,38.01,81413.58,0.0,0.01676,1e-05,3.23801]
[1778112562984,38.01,81413.58,0.0,0.01676,1e-05,3.23801]
[1778112563062,38.01,81413.5,0.0,0.01676,1e-05,3.23785]
[1778112566736,38.01,81413.33,0.0,0.01676,1e-05,3.23751]
[1778112566747,38.01,81412.22,0.0,0.01675,1e-05,3.23495]
[1778112566835,38.01,81412.22,0.0,0.01675,1e-05,3.23495]
[1778112566872,38.01,81408.03,0.0,0.01669,1e-05,3.22504]
[1778112571903,38.01,81405.25,0.0,0.01664,1e-05,3.21685]
[1778112576938,38.01,81400.45,0.0,0.01657,1e-05,3.20585]
[1778112578367,38.01,81400.45,0.0,0.01657,1e-05,3.20585]
[1778112578412,38.01,81399.95,0.0,0.01657,1e-05,3.20475]
[1778112579767,38.01,81399.95,0.0,0.01657,1e-05,3.20475]
[1778112580416,38.01,81398.45,0.0,0.01655,1e-05,3.20137]
[1778112586000,38.01,81397.36,0.0,0.01654,1e-05,3.19925]
[1778112591036,38.01,81395.75,0.0,0.01651,1e-05,3.19585]
[1778112596071,38.01,81397.93,0.0,0.01655,1e-05,3.20133]
[1778112601106,38.01,81399.28,0.0,0.01657,1e-05,3.20485]
[1778112606141,38.01,81401.39,0.0,0.0166,1e-05,3.21011]
[1778112610627,38.02,81416.65,0.0,0.01682,1e-05,3.24641]
[1778112612265,38.02,81416.77,0.0,0.01682,1e-05,3.24671]
[1778112612309,38.02,81420.98,0.0,0.01688,1e-05,3.25671]
[1778112618226,38.01,81425.97,0.0,0.01695,1e-05,3.26844]
[1778112623261,38.01,81428.71,0.0,0.01698,1e-05,3.27478]
[1778112628296,38.01,81431.8,0.0,0.01703,1e-05,3.2819]
[1778112633332,38.01,81440.28,0.0,0.01714,1e-05,3.30005]
[1778112638368,38.01,81452.16,0.0,0.01731,1e-05,3.32829]
[1778112643403,38.01,81447.01,0.0,0.01723,1e-05,3.31524]
[1778112648438,38.01,81445.83,0.0,0.01721,1e-05,3.31198]
[1778112653474,38.01,81442.86,0.0,0.01716,1e-05,3.30444]
[1778112658509,38.01,81452.02,0.0,0.01729,1e-05,3.32623]
[1778112663545,38.01,81441.6,0.0,0.01714,1e-05,3.30065]
[1778112664133,38.01,81441.6,0.0,0.01714,1e-05,3.30065]
[1778112664554,38.01,81437.72,0.0,0.01708,1e-05,3.29128]
[1778112669585,38.01,81435.06,0.0,0.01705,1e-05,3.28477]
[1778112674816,38.01,81435.83,0.0,0.01706,1e-05,3.28652]
[1778112674821,38.01,81435.61,0.0,0.01705,1e-05,3.28597]
[1778112680666,38.01,81440.87,0.0,0.01713,1e-05,3.29843]
[1778112685699,38.0,81440.45,0.0,0.01712,1e-05,3.29719]
[1778112690734,38.0,81433.81,0.0,0.01702,1e-05,3.28107]
[1778112695770,38.0,81439.63,0.0,0.0171,1e-05,3.29301]
[1778112700803,38.0,81442.62,0.0,0.01714,1e-05,3.3]
[1778112705841,38.0,81450.62,0.0,0.01725,1e-05,3.31899]
[1778112708860,38.0,81462.42,0.0,0.01742,1e-05,3.34737]
[1778112713896,38.0,81459.55,0.0,0.01738,1e-05,3.33981]
[1778112718933,38.0,81451.3,0.0,0.01725,1e-05,3.31916]
[1778112723967,38.0,81449.4,0.0,0.01722,1e-05,3.3141]
[1778112729002,38.0,81449.36,0.0,0.01722,1e-05,3.31354]
[1778112734037,38.0,81449.04,0.0,0.01721,1e-05,3.31232]
[1778112738290,37.99,81449.83,0.0,0.01722,1e-05,3.31396]
[1778112738296,37.99,81461.83,0.0,0.0174,1e-05,3.34292]
[1778112741281,37.99,81463.8,0.0,0.01742,1e-05,3.34747]
[1778112741382,37.99,81463.93,0.0,0.01742,1e-05,3.34763]
[1778112742557,37.99,81463.93,0.0,0.01742,1e-05,3.34763]
[1778112742658,37.99,81463.61,0.0,0.01742,1e-05,3.3467]
[1778112748136,37.99,81453.44,0.0,0.01726,1e-05,3.3212]
[1778112753171,37.99,81456.59,0.0,0.0173,1e-05,3.32629]
[1778112758206,37.99,81456.56,0.0,0.01729,1e-05,3.32555]
[1778112763241,37.99,81449.04,0.0,0.01718,1e-05,3.30673]
[1778112768276,37.98,81448.59,0.0,0.01717,1e-05,3.30514]
[1778112773311,37.98,81454.66,0.0,0.01725,1e-05,3.31926]
[1778112778346,37.98,81453.02,0.0,0.01723,1e-05,3.3147]
[1778112783381,37.98,81456.38,0.0,0.01727,1e-05,3.32221]
[1778112788418,37.98,81456.02,0.0,0.01726,1e-05,3.32069]
[1778112793453,37.98,81447.18,0.0,0.01713,1e-05,3.29878]
[1778112796475,37.98,81433.91,0.0,0.01694,1e-05,3.26671]
[1778112801959,37.98,81438.71,0.0,0.01701,1e-05,3.27793]
[1778112807551,37.98,81434.8,0.0,0.01695,1e-05,3.26826]
[1778112812590,37.97,81437.91,0.0,0.01698,1e-05,3.27356]
[1778112814605,37.97,81437.96,0.0,0.01698,1e-05,3.27356]
[1778112817626,37.97,81429.36,0.0,0.01686,1e-05,3.25288]
[1778112822661,37.97,81426.25,0.0,0.01682,1e-05,3.24543]
[1778112827696,37.97,81428.1,0.0,0.01684,1e-05,3.24981]
[1778112832731,37.97,81426.33,0.0,0.01682,1e-05,3.24562]
[1778112837766,37.97,81427.09,0.0,0.01683,1e-05,3.24748]
[1778112842266,37.97,81426.78,0.0,0.01682,1e-05,3.24676]
[1778112847836,37.97,81420.99,0.0,0.01674,1e-05,3.23316]
[1778112852873,37.97,81420.17,0.0,0.01673,1e-05,3.23128]
[1778112857908,37.97,81421.29,0.0,0.01675,1e-05,3.23395]
[1778112862944,37.97,81417.43,0.0,0.01669,1e-05,3.2248]
[1778112869993,37.97,81415.21,0.0,0.01666,1e-05,3.21958]
[1778112875030,37.97,81417.72,0.0,0.01669,1e-05,3.22364]
[1778112882519,37.97,81417.99,0.0,0.01669,1e-05,3.22423]
[1778112888120,37.97,81417.87,0.0,0.01669,1e-05,3.22392]
[1778112890134,37.97,81406.56,0.0,0.01653,1e-05,3.19726]
[1778112895169,37.97,81408.03,0.0,0.01655,1e-05,3.20091]
[1778112900204,37.98,81412.25,0.0,0.01661,1e-05,3.21092]
[1778112905250,37.98,81405.57,0.0,0.01652,1e-05,3.19531]
[1778112910284,37.98,81414.6,0.0,0.01665,1e-05,3.21665]
[1778112915316,37.98,81411.51,0.0,0.0166,1e-05,3.2094]
[1778112920350,37.98,81410.44,0.0,0.01659,1e-05,3.20701]
[1778112924378,37.98,81392.15,0.0,0.01634,1e-05,3.16436]
[1778112928408,37.98,81380.52,0.0,0.01618,1e-05,3.13782]
[1778112933442,37.98,81378.63,0.0,0.01615,1e-05,3.13231]
[1778112938478,37.98,81395.51,0.0,0.01638,1e-05,3.17227]
[1778112943514,37.98,81398.8,0.0,0.01643,1e-05,3.1804]
[1778112948549,37.98,81408.28,0.0,0.01657,1e-05,3.20294]
[1778112951569,37.98,81393.92,0.0,0.01637,1e-05,3.16948]
[1778112956604,37.99,81388.92,0.0,0.0163,1e-05,3.15841]
[1778112961639,37.99,81390.29,0.0,0.01633,1e-05,3.16222]
[1778112964661,37.99,81400.94,0.0,0.01647,1e-05,3.18742]
[1778112969695,37.99,81402.49,0.0,0.0165,1e-05,3.19142]
[1778112974734,37.99,81402.24,0.0,0.0165,1e-05,3.19117]
[1778112979769,37.99,81398.31,0.0,0.01644,1e-05,3.18231]
[1778112984804,37.99,81389.7,0.0,0.01633,1e-05,3.16265]
[1778112989840,37.99,81388.38,0.0,0.01631,1e-05,3.16014]
[1778112994876,37.99,81380.61,0.0,0.0162,1e-05,3.14082]
[1778113003369,38.0,81380.46,0.0,0.01621,1e-05,3.14175]
[1778113008973,38.0,81380.27,0.0,0.01621,1e-05,3.14202]
[1778113014008,38.0,81380.05,0.0,0.01621,1e-05,3.1422]
[1778113021057,38.0,81379.73,0.0,0.01621,1e-05,3.1424]
[1778113026092,38.01,81371.37,0.0,0.0161,1e-05,3.12375]
[1778113031130,38.01,81362.11,0.0,0.01598,1e-05,3.10333]
[1778113033145,38.01,81350.48,0.0,0.01583,1e-05,3.07717]
[1778113038180,38.01,81340.87,0.0,0.0157,1e-05,3.05667]
[1778113043214,38.02,81342.35,0.0,0.01573,1e-05,3.06178]
[1778113048249,38.02,81343.48,0.0,0.01576,1e-05,3.06578]
[1778113053284,38.03,81341.53,0.0,0.01573,1e-05,3.06094]
[1778113060333,38.03,81344.54,0.0,0.01578,1e-05,3.06973]
[1778113065368,38.03,81344.88,0.0,0.0158,1e-05,3.07183]
[1778113070403,38.04,81345.86,0.0,0.01582,1e-05,3.07534]
[1778113075438,38.04,81342.82,0.0,0.01578,1e-05,3.06968]
[1778113081480,38.04,81342.7,0.0,0.01579,1e-05,3.07086]
[1778113086515,38.05,81342.47,0.0,0.01579,1e-05,3.0715]
[1778113091550,38.05,81340.34,0.0,0.01577,1e-05,3.0678]
[1778113096590,38.05,81341.53,0.0,0.0158,1e-05,3.07162]
[1778113101625,38.06,81345.26,0.0,0.01585,1e-05,3.08118]
[1778113106660,38.06,81351.26,0.0,0.01594,1e-05,3.09586]
[1778113109682,38.06,81363.84,0.0,0.01611,1e-05,3.12522]
[1778113114716,38.06,81363.28,0.0,0.0161,1e-05,3.12279]
[1778113119751,38.06,81363.17,0.0,0.0161,1e-05,3.12335]
[1778113124786,38.07,81363.68,0.0,0.01612,1e-05,3.12539]
[1778113129821,38.07,81366.71,0.0,0.01616,1e-05,3.13324]
[1778113134857,38.07,81370.77,0.0,0.01622,1e-05,3.14343]
[1778113139891,38.07,81364.84,0.0,0.01615,1e-05,3.13056]
[1778113144926,38.08,81363.41,0.0,0.01613,1e-05,3.12825]
[1778113150971,38.08,81364.84,0.0,0.01616,1e-05,3.13277]
[1778113156008,38.08,81367.67,0.0,0.0162,1e-05,3.14034]
[1778113161041,38.08,81379.94,0.0,0.01638,1e-05,3.16977]
[1778113166079,38.09,81382.78,0.0,0.01642,1e-05,3.1772]
[1778113172121,38.09,81384.43,0.0,0.01644,1e-05,3.18011]
[1778113177156,38.09,81385.64,0.0,0.01646,1e-05,3.18372]
[1778113182191,38.09,81397.64,0.0,0.01664,1e-05,3.21248]
[1778113187229,38.09,81397.96,0.0,0.01664,1e-05,3.2137]
[1778113192264,38.09,81396.31,0.0,0.01662,1e-05,3.21028]
[1778113197300,38.1,81395.32,0.0,0.01661,1e-05,3.20842]
[1778113202335,38.1,81394.24,0.0,0.0166,1e-05,3.20631]
[1778113207371,38.1,81386.5,0.0,0.01649,1e-05,3.18859]
[1778113209384,38.1,81368.37,0.0,0.01624,1e-05,3.14665]
[1778113214420,38.1,81362.32,0.0,0.01617,1e-05,3.13374]
[1778113219454,38.1,81360.73,0.0,0.01615,1e-05,3.13103]
[1778113224929,38.11,81358.1,0.0,0.01612,1e-05,3.12594]
[1778113230531,38.11,81360.5,0.0,0.01616,1e-05,3.13263]
[1778113235566,38.11,81362.33,0.0,0.01618,1e-05,3.136]
[1778113240601,38.11,81350.38,0.0,0.01603,1e-05,3.10954]
[1778113243622,38.12,81339.88,0.0,0.01589,1e-05,3.08636]
[1778113248657,38.12,81333.52,0.0,0.01581,1e-05,3.07335]
[1778113255143,38.12,81330.78,0.0,0.01579,1e-05,3.06888]
[1778113261755,38.13,81328.53,0.0,0.01577,1e-05,3.06584]
[1778113266785,38.13,81317.27,0.0,0.01563,1e-05,3.04194]
[1778113271821,38.14,81311.19,0.0,0.01556,1e-05,3.03]
[1778113276858,38.14,81310.02,0.0,0.01555,1e-05,3.02909]
[1778113281893,38.15,81305.9,0.0,0.01551,1e-05,3.02157]
[1778113286928,38.15,81305.18,0.0,0.01551,1e-05,3.02169]
[1778113291965,38.16,81305.09,0.0,0.01551,1e-05,3.02138]
[1778113293979,38.16,81288.88,0.0,0.0153,1e-05,2.98591]
[1778113299013,38.16,81291.83,0.0,0.01535,1e-05,2.99451]
[1778113304048,38.17,81301.07,0.0,0.01549,1e-05,3.01699]
[1778113314118,38.18,81300.86,0.0,0.0155,1e-05,3.02002]
[1778113320160,38.18,81300.73,0.0,0.01551,1e-05,3.02181]
[1778113325195,38.19,81298.87,0.0,0.0155,1e-05,3.01933]
[1778113330232,38.19,81289.29,0.0,0.01539,1e-05,2.99982]
[1778113335266,38.2,81295.08,0.0,0.01547,1e-05,3.01469]
[1778113340301,38.2,81296.2,0.0,0.0155,1e-05,3.01907]
[1778113343322,38.21,81307.82,0.0,0.01566,1e-05,3.04625]
[1778113348357,38.21,81306.43,0.0,0.01565,1e-05,3.04478]
[1778113353392,38.22,81306.46,0.0,0.01565,1e-05,3.04464]
[1778113358427,38.22,81306.46,0.0,0.01566,1e-05,3.04625]
[1778113363462,38.22,81306.77,0.0,0.01567,1e-05,3.04853]
[1778113368506,38.23,81306.53,0.0,0.01568,1e-05,3.04953]
[1778113370516,38.23,81319.9,0.0,0.01586,1e-05,3.08036]
[1778113374550,38.23,81330.2,0.0,0.01601,1e-05,3.10477]
[1778113377574,38.24,81316.88,0.0,0.01583,1e-05,3.07532]
[1778113382606,38.24,81313.19,0.0,0.01579,1e-05,3.06822]
[1778113387641,38.24,81304.98,0.0,0.01569,1e-05,3.05097]
[1778113388647,38.24,81293.32,0.0,0.01554,1e-05,3.02507]
[1778113393682,38.25,81287.44,0.0,0.01547,1e-05,3.01361]
[1778113399724,38.25,81286.42,0.0,0.01547,1e-05,3.01346]
[1778113404759,38.26,81283.09,0.0,0.01544,1e-05,3.00782]
[1778113409794,38.26,81290.62,0.0,0.01555,1e-05,3.02632]
[1778113414830,38.27,81290.65,0.0,0.01555,1e-05,3.02622]
[1778113419865,38.27,81287.03,0.0,0.01551,1e-05,3.01979]
[1778113424900,38.28,81277.31,0.0,0.01539,1e-05,2.99991]
[1778113429935,38.28,81275.15,0.0,0.01538,1e-05,2.997]
[1778113434970,38.29,81271.92,0.0,0.01534,1e-05,2.99174]
[1778113440014,38.29,81267.88,0.0,0.0153,1e-05,2.98474]
[1778113445041,38.3,81266.79,0.0,0.0153,1e-05,2.98434]
[1778113451083,38.3,81267.68,0.0,0.01533,1e-05,2.98867]
[1778113456558,38.31,81273.47,0.0,0.01541,1e-05,3.00346]
[1778113462160,38.31,81270.99,0.0,0.0154,1e-05,3.00025]
[1778113467196,38.32,81263.7,0.0,0.01531,1e-05,2.98604]
[1778113472230,38.33,81260.43,0.0,0.01527,1e-05,2.97908]
[1778113477271,38.33,81254.85,0.0,0.01521,1e-05,2.96884]
[1778113483312,38.34,81249.35,0.0,0.01516,1e-05,2.95933]
[1778113488348,38.34,81249.35,0.0,0.01517,1e-05,2.96145]
[1778113493382,38.35,81247.81,0.0,0.01516,1e-05,2.96016]
[1778113498422,38.35,81247.31,0.0,0.01517,1e-05,2.96114]
[1778113500435,38.36,81266.53,0.0,0.01542,1e-05,3.00437]
[1778113505469,38.36,81260.1,0.0,0.01535,1e-05,2.99185]
[1778113510504,38.37,81252.53,0.0,0.01526,1e-05,2.97703]
[1778113515539,38.37,81250.57,0.0,0.01525,1e-05,2.97464]
[1778113520574,38.38,81251.43,0.0,0.01527,1e-05,2.97842]
[1778113525609,38.38,81249.71,0.0,0.01526,1e-05,2.97645]
[1778113530644,38.39,81250.56,0.0,0.01528,1e-05,2.98013]
[1778113535682,38.39,81251.21,0.0,0.01529,1e-05,2.98154]
[1778113540715,38.4,81249.94,0.0,0.01529,1e-05,2.9805]
[1778113545751,38.4,81246.28,0.0,0.01525,1e-05,2.9746]
[1778113550790,38.41,81240.78,0.0,0.01519,1e-05,2.96442]
[1778113555825,38.41,81234.89,0.0,0.01513,1e-05,2.95356]
[1778113560860,38.42,81236.89,0.0,0.01517,1e-05,2.96003]
[1778113565895,38.42,81235.38,0.0,0.01516,1e-05,2.95879]
[1778113570931,38.43,81240.82,0.0,0.01524,1e-05,2.97281]
[1778113571937,38.43,81253.48,0.0,0.01541,1e-05,3.00114]
[1778113577404,38.44,81253.58,0.0,0.01542,1e-05,3.00308]
[1778113582008,38.44,81239.13,0.0,0.01524,1e-05,2.97291]
[1778113587474,38.45,81237.88,0.0,0.01524,1e-05,2.97213]
[1778113591073,38.45,81258.5,0.0,0.01551,1e-05,3.0175]
[1778113596107,38.45,81261.05,0.0,0.01555,1e-05,3.02483]
[1778113601141,38.46,81263.82,0.0,0.0156,1e-05,3.03257]
[1778113606176,38.46,81255.66,0.0,0.0155,1e-05,3.01588]
[1778113611211,38.47,81252.24,0.0,0.01546,1e-05,3.00992]
[1778113616246,38.47,81255.22,0.0,0.01551,1e-05,3.01818]
[1778113621281,38.48,81253.36,0.0,0.0155,1e-05,3.01567]
[1778113626316,38.48,81254.6,0.0,0.01552,1e-05,3.02001]
[1778113632358,38.49,81254.5,0.0,0.01553,1e-05,3.0217]
[1778113637823,38.49,81251.49,0.0,0.0155,1e-05,3.01662]
[1778113643437,38.5,81252.74,0.0,0.01553,1e-05,3.02135]
[1778113648471,38.5,81249.95,0.0,0.0155,1e-05,3.01676]
[1778113653505,38.5,81250.98,0.0,0.01552,1e-05,3.01889]
[1778113658541,38.51,81255.48,0.0,0.01559,1e-05,3.03046]
[1778113663575,38.51,81253.22,0.0,0.01557,1e-05,3.02698]
[1778113668612,38.52,81251.32,0.0,0.01555,1e-05,3.0243]
[1778113673646,38.52,81249.2,0.0,0.01553,1e-05,3.02119]
[1778113679689,38.53,81255.64,0.0,0.01563,1e-05,3.03735]
[1778113684724,38.53,81256.38,0.0,0.01565,1e-05,3.04044]
[1778113689758,38.53,81255.45,0.0,0.01564,1e-05,3.03981]
[1778113693786,38.54,81266.56,0.0,0.0158,1e-05,3.0658]
[1778113698821,38.54,81272.67,0.0,0.01589,1e-05,3.08076]
[1778113703858,38.54,81264.3,0.0,0.01578,1e-05,3.063]
[1778113708891,38.55,81261.11,0.0,0.01575,1e-05,3.05722]
[1778113713926,38.55,81260.78,0.0,0.01574,1e-05,3.05578]
[1778113719969,38.55,81261.97,0.0,0.01576,1e-05,3.05977]
[1778113725003,38.56,81263.69,0.0,0.01579,1e-05,3.06467]
[1778113730038,38.56,81263.9,0.0,0.0158,1e-05,3.06619]
[1778113735074,38.56,81264.62,0.0,0.01582,1e-05,3.06887]
[1778113740109,38.56,81264.46,0.0,0.01582,1e-05,3.06953]
[1778113742122,38.56,81252.82,0.0,0.01567,1e-05,3.04387]
[1778113747158,38.57,81249.29,0.0,0.01563,1e-05,3.03724]
[1778113753199,38.57,81248.25,0.0,0.01563,1e-05,3.03642]
[1778113758696,38.58,81238.95,0.0,0.01551,1e-05,3.01704]
[1778113760249,38.58,81226.4,0.0,0.01535,1e-05,2.98987]
[1778113765284,38.58,81226.5,0.0,0.01536,1e-05,2.99174]
[1778113770318,38.59,81227.26,0.0,0.01538,1e-05,2.99504]
[1778113777367,38.59,81223.8,0.0,0.01534,1e-05,2.98802]
[1778113782402,38.6,81229.08,0.0,0.01542,1e-05,3.00131]
[1778113787437,38.6,81223.19,0.0,0.01536,1e-05,2.99001]
[1778113792472,38.61,81224.37,0.0,0.01538,1e-05,2.99434]
[1778113797507,38.61,81222.98,0.0,0.01537,1e-05,2.99301]
[1778113802544,38.62,81214.18,0.0,0.01527,1e-05,2.97547]
[1778113806572,38.62,81203.6,0.0,0.01515,1e-05,2.95432]
[1778113809049,38.62,81179.19,0.0,0.01484,1e-05,2.90195]
[1778113811607,38.63,81168.01,0.0,0.01471,1e-05,2.87949]
[1778113815643,38.63,81181.6,0.0,0.01489,1e-05,2.91078]
[1778113820674,38.64,81186.07,0.0,0.01496,1e-05,2.92281]
[1778113825709,38.65,81197.14,0.0,0.01512,1e-05,2.949]
[1778113830745,38.65,81201.81,0.0,0.01519,1e-05,2.96118]
[1778113835780,38.66,81210.13,0.0,0.0153,1e-05,2.97943]
[1778113840815,38.66,81213.34,0.0,0.01535,1e-05,2.98822]
[1778113845851,38.67,81219.26,0.0,0.01544,1e-05,3.0029]
[1778113850885,38.67,81227.95,0.0,0.01556,1e-05,3.0237]
[1778113852126,38.67,81227.95,0.0,0.01556,1e-05,3.0237]
[1778113852900,38.67,81230.22,0.0,0.01559,1e-05,3.02931]
[1778113853219,38.67,81230.22,0.0,0.01559,1e-05,3.02931]
[1778113853269,38.67,81233.75,0.0,0.01564,1e-05,3.03743]
[1778113858941,38.68,81233.81,0.0,0.01565,1e-05,3.03888]
[1778113863982,38.68,81237.14,0.0,0.0157,1e-05,3.04762]
[1778113868145,38.68,81236.85,0.0,0.0157,1e-05,3.04776]
[1778113869016,38.68,81239.18,0.0,0.01574,1e-05,3.05347]
[1778113873422,38.69,81236.54,0.0,0.01571,1e-05,3.04862]
[1778113874051,38.69,81235.36,0.0,0.01569,1e-05,3.04626]
[1778113879086,38.69,81228.11,0.0,0.01561,1e-05,3.03185]
[1778113880093,38.69,81215.65,0.0,0.01545,1e-05,3.00459]
[1778113885128,38.7,81222.27,0.0,0.01554,1e-05,3.02092]
[1778113890163,38.7,81224.24,0.0,0.01558,1e-05,3.02676]
[1778113893186,38.7,81216.13,0.0,0.01547,1e-05,3.0079]
[1778113898220,38.71,81212.74,0.0,0.01543,1e-05,3.00211]
[1778113903256,38.71,81213.53,0.0,0.01546,1e-05,3.00551]
[1778113908289,38.72,81216.36,0.0,0.0155,1e-05,3.01337]
[1778113910351,38.72,81218.81,0.0,0.01554,1e-05,3.01909]
[1778113910407,38.72,81221.92,0.0,0.01558,1e-05,3.02628]
[1778113916346,38.72,81224.18,0.0,0.01562,1e-05,3.03296]
[1778113921380,38.73,81227.27,0.0,0.01567,1e-05,3.04117]
[1778113922339,38.73,81227.27,0.0,0.01567,1e-05,3.04117]
[1778113922389,38.73,81220.86,0.0,0.01558,1e-05,3.0272]
[1778113927423,38.73,81215.21,0.0,0.01552,1e-05,3.01614]
[1778113932457,38.73,81213.95,0.0,0.01551,1e-05,3.01483]
[1778113937493,38.74,81212.99,0.0,0.01551,1e-05,3.01417]
[1778113942407,38.74,81213.03,0.0,0.01551,1e-05,3.01542]
[1778113942651,38.74,81213.03,0.0,0.01551,1e-05,3.01542]
[1778113945549,38.74,81190.92,0.0,0.01524,1e-05,2.96813]
[1778113950584,38.75,81190.07,0.0,0.01524,1e-05,2.96806]
[1778113955619,38.75,81182.94,0.0,0.01515,1e-05,2.95254]
[1778113960654,38.76,81175.0,0.0,0.01506,1e-05,2.93733]
[1778113965690,38.77,81173.13,0.0,0.01505,1e-05,2.93544]
[1778113970160,38.77,81167.22,0.0,0.01498,1e-05,2.92403]
[1778113970163,38.77,81167.22,0.0,0.01498,1e-05,2.92403]
[1778113970207,38.77,81154.59,0.0,0.01482,1e-05,2.8974]
[1778113972740,38.78,81170.49,0.0,0.01503,1e-05,2.93305]
[1778113975404,38.78,81166.89,0.0,0.01499,1e-05,2.92623]
[1778113975759,38.78,81167.56,0.0,0.015,1e-05,2.92815]
[1778113980794,38.79,81168.21,0.0,0.01503,1e-05,2.93195]
[1778113985829,38.79,81169.99,0.0,0.01506,1e-05,2.9382]
[1778113988850,38.8,81181.98,0.0,0.01523,1e-05,2.96563]
[1778113989832,38.8,81181.98,0.0,0.01523,1e-05,2.96563]
[1778113989857,38.8,81181.8,0.0,0.01523,1e-05,2.96568]
[1778113993886,38.8,81192.77,0.0,0.01538,1e-05,2.99129]
[1778113998921,38.81,81196.29,0.0,0.01543,1e-05,3.00082]
[1778114003955,38.81,81195.22,0.0,0.01543,1e-05,3.00017]
[1778114008990,38.82,81205.04,0.0,0.01557,1e-05,3.02336]
[1778114014026,38.82,81196.13,0.0,0.01545,1e-05,3.00333]
[1778114017068,38.82,81185.79,0.0,0.01532,1e-05,2.98161]
[1778114020089,38.83,81172.02,0.0,0.01515,1e-05,2.95267]
[1778114025124,38.83,81171.65,0.0,0.01516,1e-05,2.9538]
[1778114027138,38.83,81159.21,0.0,0.01501,1e-05,2.92769]
[1778114028007,38.83,81159.21,0.0,0.01501,1e-05,2.92769]
[1778114028145,38.83,81149.37,0.0,0.01488,1e-05,2.90699]
[1778114028628,38.83,81149.37,0.0,0.01488,1e-05,2.90699]
[1778114029155,38.83,81149.37,0.0,0.01488,1e-05,2.90699]
[1778114030025,38.84,81142.64,0.0,0.01481,1e-05,2.89356]
[1778114035195,38.84,81136.81,0.0,0.01475,1e-05,2.88358]
[1778114040229,38.84,81129.86,0.0,0.01466,1e-05,2.86898]
[1778114045264,38.84,81129.12,0.0,0.01465,1e-05,2.86772]
[1778114050302,38.85,81125.05,0.0,0.01461,1e-05,2.85942]
[1778114053320,38.85,81136.64,0.0,0.01475,1e-05,2.88413]
[1778114058355,38.85,81129.29,0.0,0.01466,1e-05,2.86868]
[1778114063390,38.85,81127.66,0.0,0.01464,1e-05,2.86546]
[1778114068426,38.85,81129.11,0.0,0.01466,1e-05,2.86875]
[1778114073465,38.85,81125.17,0.0,0.0146,1e-05,2.85884]
[1778114079248,38.85,81132.74,0.0,0.0147,1e-05,2.87554]
[1778114079297,38.85,81133.9,0.0,0.01472,1e-05,2.87899]
[1778114080990,38.85,81146.33,0.0,0.01488,1e-05,2.90598]
[1778114087558,38.86,81153.04,0.0,0.01498,1e-05,2.92342]
[1778114092593,38.87,81159.67,0.0,0.01508,1e-05,2.93975]
[1778114098636,38.87,81163.41,0.0,0.01514,1e-05,2.95025]
[1778114103671,38.88,81174.56,0.0,0.0153,1e-05,2.9768]
[1778114104678,38.88,81162.29,0.0,0.01514,1e-05,2.95016]
[1778114105685,38.88,81151.17,0.0,0.015,1e-05,2.92659]
[1778114111208,38.89,81156.45,0.0,0.01508,1e-05,2.94022]
[1778114116761,38.9,81156.31,0.0,0.0151,1e-05,2.94253]
[1778114121797,38.9,81159.03,0.0,0.01514,1e-05,2.95062]
[1778114125825,38.91,81173.51,0.0,0.01534,1e-05,2.9838]
[1778114126832,38.91,81186.87,0.0,0.01551,1e-05,3.01343]
[1778114131867,38.91,81190.31,0.0,0.01556,1e-05,3.02078]
[1778114136903,38.92,81179.31,0.0,0.01543,1e-05,2.99812]
[1778114138916,38.92,81167.74,0.0,0.01528,1e-05,2.97355]
[1778114143951,38.92,81170.06,0.0,0.01532,1e-05,2.98046]
[1778114148986,38.93,81166.96,0.0,0.01529,1e-05,2.97555]
[1778114154023,38.93,81174.62,0.0,0.0154,1e-05,2.99421]
[1778114156039,38.94,81162.61,0.0,0.01525,1e-05,2.96877]
[1778114161072,38.94,81164.84,0.0,0.01529,1e-05,2.97561]
[1778114166107,38.95,81159.14,0.0,0.01523,1e-05,2.9651]
[1778114168934,38.95,81157.5,0.0,0.01522,1e-05,2.96235]
[1778114169128,38.95,81158.02,0.0,0.01523,1e-05,2.96388]
[1778114174168,38.96,81153.67,0.0,0.01518,1e-05,2.95653]
[1778114176177,38.96,81138.09,0.0,0.01499,1e-05,2.92382]
[1778114181214,38.96,81146.73,0.0,0.0151,1e-05,2.94328]
[1778114186248,38.96,81147.87,0.0,0.01512,1e-05,2.94551]
[1778114191282,38.96,81135.47,0.0,0.01495,1e-05,2.91733]
[1778114196318,38.97,81131.44,0.0,0.01492,1e-05,2.91099]
[1778114201354,38.97,81128.87,0.0,0.0149,1e-05,2.90775]
[1778114206389,38.97,81127.14,0.0,0.01487,1e-05,2.90359]
[1778114211428,38.97,81116.33,0.0,0.01474,1e-05,2.88026]
[1778114216461,38.97,81111.15,0.0,0.01467,1e-05,2.8691]
[1778114221496,38.97,81106.18,0.0,0.01461,1e-05,2.85853]
[1778114226531,38.97,81107.72,0.0,0.01463,1e-05,2.86173]
[1778114231566,38.97,81105.35,0.0,0.0146,1e-05,2.85663]
[1778114236602,38.97,81115.25,0.0,0.01472,1e-05,2.87741]
[1778114242168,38.97,81117.98,0.0,0.01475,1e-05,2.88282]
[1778114247678,38.97,81115.63,0.0,0.01472,1e-05,2.87732]
[1778114252713,38.96,81123.67,0.0,0.01481,1e-05,2.89215]
[1778114257748,38.96,81124.66,0.0,0.01482,1e-05,2.89373]
[1778114262783,38.96,81127.02,0.0,0.01484,1e-05,2.89822]
[1778114264797,38.96,81114.26,0.0,0.01468,1e-05,2.87096]
[1778114269831,38.96,81113.25,0.0,0.01467,1e-05,2.86858]
[1778114274868,38.96,81111.09,0.0,0.01464,1e-05,2.86378]
[1778114279904,38.96,81109.81,0.0,0.01463,1e-05,2.86087]
[1778114284938,38.96,81102.53,0.0,0.01454,1e-05,2.84545]
[1778114289973,38.96,81107.7,0.0,0.0146,1e-05,2.85622]
[1778114295012,38.96,81106.58,0.0,0.01458,1e-05,2.85374]
[1778114300044,38.96,81107.35,0.0,0.01459,1e-05,2.85523]
[1778114305080,38.96,81106.08,0.0,0.01458,1e-05,2.8525]
[1778114310114,38.96,81107.06,0.0,0.01459,1e-05,2.85443]
[1778114315149,38.96,81100.18,0.0,0.01449,1e-05,2.8382]
[1778114320184,38.96,81098.6,0.0,0.01448,1e-05,2.83491]
[1778114325224,38.96,81106.62,0.0,0.01457,1e-05,2.85174]
[1778114330258,38.96,81098.4,0.0,0.01447,1e-05,2.83448]
[1778114337308,38.96,81096.93,0.0,0.01446,1e-05,2.83163]
[1778114342349,38.96,81097.85,0.0,0.01447,1e-05,2.83377]
[1778114347378,38.96,81105.17,0.0,0.01456,1e-05,2.84935]
[1778114352439,38.96,81102.55,0.0,0.01453,1e-05,2.84403]
[1778114357455,38.96,81100.66,0.0,0.01451,1e-05,2.84027]
[1778114362490,38.96,81101.04,0.0,0.01451,1e-05,2.84128]
[1778114367525,38.96,81100.12,0.0,0.0145,1e-05,2.83955]
[1778114372560,38.96,81101.67,0.0,0.01451,1e-05,2.84128]
[1778114375581,38.96,81089.77,0.0,0.01437,1e-05,2.81653]
[1778114380616,38.96,81102.48,0.0,0.01453,1e-05,2.84362]
[1778114385651,38.96,81103.21,0.0,0.01454,1e-05,2.84532]
[1778114390741,38.96,81108.12,0.0,0.0146,1e-05,2.85571]
[1778114395776,38.96,81112.6,0.0,0.01465,1e-05,2.86512]
[1778114400810,38.96,81111.95,0.0,0.01465,1e-05,2.8637]
[1778114405851,38.96,81114.84,0.0,0.01468,1e-05,2.86967]
[1778114407859,38.96,81095.79,0.0,0.01445,1e-05,2.82959]
[1778114413380,38.96,81098.23,0.0,0.01448,1e-05,2.83495]
[1778114415926,38.97,81087.66,0.0,0.01435,1e-05,2.81301]
[1778114419954,38.97,81075.6,0.0,0.01421,1e-05,2.78836]
[1778114424989,38.97,81068.1,0.0,0.01412,1e-05,2.77358]
[1778114430025,38.97,81074.25,0.0,0.0142,1e-05,2.787]
[1778114435065,38.97,81075.57,0.0,0.01421,1e-05,2.78869]
[1778114437082,38.97,81085.94,0.0,0.01434,1e-05,2.81046]
[1778114442113,38.97,81082.18,0.0,0.01429,1e-05,2.80312]
[1778114446141,38.98,81071.4,0.0,0.01417,1e-05,2.78132]
[1778114447681,38.98,81071.4,0.0,0.01417,1e-05,2.78132]
[1778114447733,38.98,81069.13,0.0,0.01414,1e-05,2.77678]
[1778114450619,38.98,81063.53,0.0,0.01408,1e-05,2.76555]
[1778114450712,38.98,81061.86,0.0,0.01406,1e-05,2.76228]
[1778114456212,38.98,81051.63,0.0,0.01394,1e-05,2.74238]
[1778114461246,38.98,81044.03,0.0,0.01386,1e-05,2.72793]
[1778114466282,38.99,81053.42,0.0,0.01397,1e-05,2.74807]
[1778114471318,38.99,81062.49,0.0,0.01409,1e-05,2.76744]
[1778114473811,38.99,81074.19,0.0,0.01423,1e-05,2.792]
[1778114479373,38.99,81080.77,0.0,0.01431,1e-05,2.80608]
[1778114484408,38.99,81081.44,0.0,0.01432,1e-05,2.80789]
[1778114489443,38.99,81081.33,0.0,0.01432,1e-05,2.80806]
[1778114494478,38.99,81081.33,0.0,0.01432,1e-05,2.80674]
[1778114499513,39.0,81081.93,0.0,0.01433,1e-05,2.80844]
[1778114504557,39.0,81087.19,0.0,0.01439,1e-05,2.81976]
[1778114506565,39.0,81076.57,0.0,0.01427,1e-05,2.79784]
[1778114509587,39.0,81065.04,0.0,0.01413,1e-05,2.7744]
[1778114514622,39.0,81064.58,0.0,0.01413,1e-05,2.77417]
[1778114519657,39.0,81051.04,0.0,0.01397,1e-05,2.74717]
[1778114520665,39.0,81047.93,0.0,0.01394,1e-05,2.741]
[1778114524697,39.01,81042.64,0.0,0.01388,1e-05,2.73099]
[1778114525915,39.01,81039.56,0.0,0.01384,1e-05,2.72493]
[1778114531745,39.01,81043.16,0.0,0.01389,1e-05,2.73334]
[1778114536781,39.01,81047.8,0.0,0.01395,1e-05,2.74382]
[1778114541815,39.01,81043.37,0.0,0.0139,1e-05,2.73564]
[1778114546850,39.02,81035.26,0.0,0.01381,1e-05,2.72009]
[1778114551886,39.02,81039.11,0.0,0.01386,1e-05,2.72717]
[1778114556921,39.02,81033.79,0.0,0.0138,1e-05,2.71734]
[1778114561956,39.03,81029.65,0.0,0.01376,1e-05,2.70995]
[1778114566992,39.03,81027.82,0.0,0.01374,1e-05,2.70728]
[1778114572026,39.03,81028.84,0.0,0.01376,1e-05,2.71036]
[1778114577063,39.03,81028.89,0.0,0.01377,1e-05,2.71146]
[1778114582097,39.04,81030.06,0.0,0.01379,1e-05,2.71479]
[1778114587132,39.04,81029.68,0.0,0.01379,1e-05,2.71497]
[1778114592169,39.04,81030.11,0.0,0.0138,1e-05,2.71678]
[1778114597204,39.05,81029.57,0.0,0.0138,1e-05,2.7166]
[1778114602239,39.05,81031.89,0.0,0.01383,1e-05,2.72218]
[1778114607274,39.05,81027.38,0.0,0.01378,1e-05,2.71394]
[1778114611302,39.05,81018.6,0.0,0.01368,1e-05,2.69542]
[1778114616337,39.06,81021.33,0.0,0.01371,1e-05,2.70199]
[1778114621372,39.06,81027.82,0.0,0.0138,1e-05,2.71614]
[1778114626407,39.06,81033.03,0.0,0.01386,1e-05,2.72771]
[1778114631442,39.07,81024.59,0.0,0.01377,1e-05,2.71163]
[1778114636477,39.07,81026.37,0.0,0.0138,1e-05,2.71629]
[1778114641512,39.07,81024.57,0.0,0.01378,1e-05,2.7137]
[1778114645012,39.07,81012.5,0.0,0.01365,1e-05,2.69031]
[1778114650576,39.08,81010.55,0.0,0.01363,1e-05,2.6876]
[1778114656620,39.08,81008.48,0.0,0.01362,1e-05,2.68485]
[1778114661657,39.09,81002.82,0.0,0.01356,1e-05,2.67472]
[1778114663654,39.09,81002.95,0.0,0.01356,1e-05,2.67523]
[1778114663707,39.09,80994.15,0.0,0.01346,1e-05,2.65795]
[1778114664686,39.09,80980.71,0.0,0.01331,1e-05,2.63188]
[1778114666803,39.09,80980.71,0.0,0.01331,1e-05,2.63188]
[1778114666901,39.09,80979.05,0.0,0.01329,1e-05,2.62878]
[1778114667827,39.09,80979.05,0.0,0.01329,1e-05,2.62878]
[1778114667926,39.09,80992.85,0.0,0.01345,1e-05,2.65624]
[1778114669714,39.09,81012.75,0.0,0.01368,1e-05,2.69628]
[1778114670722,39.09,81023.19,0.0,0.01381,1e-05,2.71752]
[1778114671630,39.09,81023.19,0.0,0.01381,1e-05,2.71752]
[1778114671731,39.09,81022.63,0.0,0.01379,1e-05,2.71489]
[1778114675757,39.09,81008.55,0.0,0.01363,1e-05,2.68736]
[1778114680793,39.1,81012.43,0.0,0.01368,1e-05,2.6957]
[1778114685827,39.1,81004.82,0.0,0.0136,1e-05,2.68085]
[1778114690861,39.1,81004.59,0.0,0.01359,1e-05,2.68079]
[1778114695897,39.1,81013.59,0.0,0.0137,1e-05,2.69919]
[1778114700931,39.1,81022.68,0.0,0.01381,1e-05,2.71768]
[1778114705966,39.1,81016.04,0.0,0.01373,1e-05,2.70454]
[1778114711001,39.1,81005.55,0.0,0.01361,1e-05,2.6841]
[1778114716036,39.11,81004.12,0.0,0.0136,1e-05,2.68238]
[1778114721071,39.11,81005.68,0.0,0.01363,1e-05,2.68662]
[1778114726106,39.11,81012.04,0.0,0.01371,1e-05,2.70045]
[1778114731141,39.11,81021.36,0.0,0.01382,1e-05,2.71851]
[1778114733155,39.12,81035.67,0.0,0.01399,1e-05,2.74786]
[1778114737186,39.12,81046.06,0.0,0.01411,1e-05,2.7696]
[1778114738192,39.12,81058.67,0.0,0.01426,1e-05,2.79564]
[1778114740214,39.12,81072.77,0.0,0.01443,1e-05,2.82497]
[1778114745241,39.12,81068.95,0.0,0.01439,1e-05,2.81705]
[1778114750276,39.12,81063.67,0.0,0.01432,1e-05,2.80622]
[1778114755807,39.12,81062.47,0.0,0.01431,1e-05,2.80343]
[1778114761353,39.12,81054.19,0.0,0.01421,1e-05,2.78617]
[1778114766389,39.12,81044.87,0.0,0.0141,1e-05,2.76695]
[1778114771428,39.12,81036.93,0.0,0.014,1e-05,2.75087]
[1778114775962,39.12,81019.44,0.0,0.0138,1e-05,2.71561]
[1778114779480,39.12,81001.99,0.0,0.0136,1e-05,2.68099]
[1778114784515,39.12,81002.18,0.0,0.01361,1e-05,2.68219]
[1778114789550,39.12,81002.95,0.0,0.01362,1e-05,2.68448]
[1778114792573,39.13,80992.9,0.0,0.0135,1e-05,2.66365]
[1778114797607,39.13,80997.8,0.0,0.01357,1e-05,2.67506]
[1778114802642,39.14,80999.94,0.0,0.0136,1e-05,2.68083]
[1778114807681,39.14,80999.93,0.0,0.01361,1e-05,2.68231]
[1778114812717,39.14,80994.2,0.0,0.01355,1e-05,2.67184]
[1778114816744,39.14,81005.65,0.0,0.01368,1e-05,2.69543]
[1778114821314,39.15,81003.87,0.0,0.01367,1e-05,2.69287]
[1778114821795,39.15,81001.29,0.0,0.01364,1e-05,2.68799]
[1778114822792,39.15,80987.97,0.0,0.01349,1e-05,2.66208]
[1778114823636,39.15,80987.97,0.0,0.01349,1e-05,2.66208]
[1778114823724,39.15,80987.97,0.0,0.01349,1e-05,2.66208]
[1778114825694,39.15,80988.11,0.0,0.0135,1e-05,2.66271]
[1778114825808,39.15,80991.22,0.0,0.01353,1e-05,2.66923]
[1778114830577,39.16,80996.32,0.0,0.0136,1e-05,2.68067]
[1778114830844,39.16,80996.71,0.0,0.01361,1e-05,2.68176]
[1778114833325,39.16,80995.73,0.0,0.0136,1e-05,2.68041]
[1778114833865,39.16,80996.03,0.0,0.0136,1e-05,2.68131]
[1778114834771,39.16,80996.03,0.0,0.0136,1e-05,2.68131]
[1778114835605,39.16,80995.37,0.0,0.0136,1e-05,2.68029]
[1778114835830,39.16,80995.37,0.0,0.0136,1e-05,2.68029]
[1778114835883,39.16,81001.59,0.0,0.01367,1e-05,2.69303]
[1778114838711,39.16,81010.34,0.0,0.01378,1e-05,2.71118]
[1778114838901,39.16,81014.82,0.0,0.01383,1e-05,2.72069]
[1778114839909,39.16,81025.1,0.0,0.01395,1e-05,2.74151]
[1778114842928,39.17,81048.98,0.0,0.01424,1e-05,2.79093]
[1778114847964,39.17,81050.16,0.0,0.01426,1e-05,2.79393]
[1778114852999,39.17,81048.17,0.0,0.01423,1e-05,2.78867]
[1778114858036,39.17,81046.35,0.0,0.01421,1e-05,2.78552]
[1778114859722,39.17,81044.76,0.0,0.01419,1e-05,2.78237]
[1778114865084,39.17,81039.07,0.0,0.01412,1e-05,2.77062]
[1778114870120,39.17,81045.37,0.0,0.0142,1e-05,2.78357]
[1778114875154,39.17,81046.21,0.0,0.01421,1e-05,2.78521]
[1778114876304,39.17,81046.21,0.0,0.01421,1e-05,2.78521]
[1778114877168,39.17,81046.21,0.0,0.01421,1e-05,2.78516]
[1778114878916,39.17,81046.42,0.0,0.01421,1e-05,2.78557]
[1778114879182,39.17,81046.82,0.0,0.01421,1e-05,2.78637]
[1778114884218,39.17,81050.2,0.0,0.01425,1e-05,2.7932]
[1778114889252,39.17,81057.8,0.0,0.01435,1e-05,2.80885]
[1778114894288,39.17,81062.11,0.0,0.0144,1e-05,2.81826]
[1778114899322,39.17,81065.63,0.0,0.01444,1e-05,2.82582]
[1778114904357,39.17,81066.91,0.0,0.01446,1e-05,2.82868]
[1778114909393,39.17,81079.52,0.0,0.01462,1e-05,2.85511]
[1778114914427,39.17,81089.15,0.0,0.01472,1e-05,2.87342]
[1778114916949,39.17,81100.61,0.0,0.01487,1e-05,2.89754]
[1778114919464,39.17,81112.62,0.0,0.01501,1e-05,2.92283]
[1778114922486,39.17,81125.16,0.0,0.01517,1e-05,2.94928]
[1778114927019,39.17,81110.54,0.0,0.01498,1e-05,2.91729]
[1778114932557,39.17,81109.53,0.0,0.01496,1e-05,2.91443]
[1778114937592,39.16,81102.42,0.0,0.01487,1e-05,2.8988]
[1778114942626,39.16,81099.74,0.0,0.01484,1e-05,2.89271]
[1778114947683,39.16,81093.82,0.0,0.01476,1e-05,2.8798]
[1778114952719,39.16,81094.45,0.0,0.01477,1e-05,2.88085]
[1778114953725,39.16,81083.06,0.0,0.01463,1e-05,2.85686]
[1778114958760,39.16,81080.34,0.0,0.01459,1e-05,2.85117]
[1778114962419,39.16,81086.63,0.0,0.01467,1e-05,2.8643]
[1778114962791,39.16,81089.41,0.0,0.0147,1e-05,2.87011]
[1778114967824,39.16,81096.15,0.0,0.01479,1e-05,2.8841]
[1778114972858,39.16,81101.21,0.0,0.01484,1e-05,2.89269]
[1778114977893,39.16,81101.83,0.0,0.01484,1e-05,2.89367]
[1778114982928,39.16,81107.87,0.0,0.01492,1e-05,2.90613]
[1778114983561,39.16,81107.87,0.0,0.01492,1e-05,2.90613]
[1778114983934,39.16,81108.88,0.0,0.01493,1e-05,2.9082]
[1778114988970,39.16,81108.7,0.0,0.01493,1e-05,2.90748]
[1778114990983,39.16,81096.13,0.0,0.01477,1e-05,2.88065]
[1778114997026,39.16,81096.64,0.0,0.01477,1e-05,2.88155]
[1778115002062,39.16,81096.07,0.0,0.01476,1e-05,2.88017]
[1778115007097,39.15,81096.03,0.0,0.01476,1e-05,2.87999]
[1778115012131,39.15,81091.54,0.0,0.01471,1e-05,2.87042]
[1778115017168,39.15,81098.7,0.0,0.0148,1e-05,2.88541]
[1778115022203,39.16,81090.76,0.0,0.01471,1e-05,2.87116]
[1778115027237,39.17,81090.18,0.0,0.01472,1e-05,2.87202]
[1778115032272,39.18,81092.53,0.0,0.01476,1e-05,2.87832]
[1778115038316,39.18,81093.44,0.0,0.01479,1e-05,2.88332]
[1778115043352,39.19,81098.13,0.0,0.01486,1e-05,2.89576]
[1778115045365,39.19,81084.63,0.0,0.0147,1e-05,2.86827]
[1778115050401,39.2,81083.48,0.0,0.0147,1e-05,2.86798]
[1778115055435,39.21,81080.37,0.0,0.01467,1e-05,2.86408]
[1778115056442,39.21,81066.6,0.0,0.01451,1e-05,2.83632]
[1778115061476,39.21,81067.91,0.0,0.01453,1e-05,2.83924]
[1778115066513,39.21,81073.79,0.0,0.0146,1e-05,2.85106]
[1778115071546,39.21,81075.52,0.0,0.01461,1e-05,2.85398]
[1778115076581,39.21,81079.95,0.0,0.01467,1e-05,2.86258]
[1778115081617,39.2,81079.81,0.0,0.01466,1e-05,2.86153]
[1778115086653,39.2,81066.98,0.0,0.0145,1e-05,2.83401]
[1778115091688,39.2,81058.22,0.0,0.01438,1e-05,2.81369]
[1778115096725,39.2,81054.71,0.0,0.01434,1e-05,2.80598]
[1778115098230,39.2,81065.53,0.0,0.01447,1e-05,2.82842]
[1778115103773,39.2,81058.12,0.0,0.01437,1e-05,2.81251]
[1778115108808,39.2,81056.27,0.0,0.01435,1e-05,2.80825]
[1778115113844,39.2,81054.2,0.0,0.01432,1e-05,2.80354]
[1778115118877,39.19,81052.19,0.0,0.01429,1e-05,2.79887]
[1778115123912,39.19,81051.03,0.0,0.01428,1e-05,2.79604]
[1778115128950,39.19,81051.29,0.0,0.01428,1e-05,2.79623]
[1778115133984,39.19,81049.54,0.0,0.01425,1e-05,2.79209]
[1778115139019,39.19,81050.43,0.0,0.01426,1e-05,2.79357]
[1778115143046,39.19,81063.84,0.0,0.01442,1e-05,2.82092]
[1778115148580,39.19,81060.86,0.0,0.01438,1e-05,2.81408]
[1778115154126,39.18,81061.57,0.0,0.01438,1e-05,2.81316]
[1778115159160,39.18,81056.9,0.0,0.01432,1e-05,2.80313]
[1778115163190,39.18,81039.57,0.0,0.01411,1e-05,2.76731]
[1778115168225,39.18,81039.94,0.0,0.01412,1e-05,2.76806]
[1778115173260,39.18,81036.79,0.0,0.01408,1e-05,2.76158]
[1778115178495,39.18,81035.22,0.0,0.01406,1e-05,2.75842]
[1778115178533,39.18,81033.77,0.0,0.01404,1e-05,2.75547]
[1778115181513,39.18,81028.69,0.0,0.01398,1e-05,2.74517]
[1778115181607,39.18,81036.0,0.0,0.01407,1e-05,2.76014]
[1778115187358,39.18,81036.03,0.0,0.01407,1e-05,2.76028]
[1778115192393,39.18,81046.18,0.0,0.01419,1e-05,2.78108]
[1778115197428,39.18,81053.03,0.0,0.01427,1e-05,2.79498]
[1778115202465,39.18,81051.61,0.0,0.01425,1e-05,2.79184]
[1778115207498,39.18,81052.78,0.0,0.01427,1e-05,2.79405]
[1778115212533,39.18,81052.01,0.0,0.01425,1e-05,2.79052]
[1778115218575,39.18,81056.7,0.0,0.0143,1e-05,2.79988]
[1778115223611,39.18,81057.91,0.0,0.01432,1e-05,2.80207]
[1778115228646,39.18,81055.11,0.0,0.01428,1e-05,2.79586]
[1778115233682,39.18,81052.46,0.0,0.01425,1e-05,2.7901]
[1778115239220,39.18,81060.28,0.0,0.01434,1e-05,2.8059]
[1778115244759,39.18,81054.44,0.0,0.01427,1e-05,2.79349]
[1778115249795,39.17,81050.52,0.0,0.01422,1e-05,2.78515]
[1778115250803,39.17,81038.93,0.0,0.01408,1e-05,2.76138]
[1778115255837,39.18,81037.3,0.0,0.01406,1e-05,2.75815]
[1778115260872,39.18,81045.03,0.0,0.01415,1e-05,2.77401]
[1778115265907,39.18,81044.46,0.0,0.01414,1e-05,2.77282]
[1778115270942,39.18,81044.27,0.0,0.01414,1e-05,2.7724]
[1778115275980,39.17,81047.43,0.0,0.01417,1e-05,2.77708]
[1778115281014,39.17,81047.06,0.0,0.01417,1e-05,2.77622]
[1778115283000,39.17,81043.93,0.0,0.01413,1e-05,2.76978]
[1778115288063,39.17,81034.15,0.0,0.01401,1e-05,2.7499]
[1778115292091,39.18,81019.22,0.0,0.01384,1e-05,2.71978]
[1778115297126,39.18,81022.45,0.0,0.01388,1e-05,2.72664]
[1778115302162,39.18,81021.43,0.0,0.01387,1e-05,2.72486]
[1778115307196,39.18,81015.23,0.0,0.0138,1e-05,2.71266]
[1778115312231,39.18,81024.07,0.0,0.0139,1e-05,2.73078]
[1778115317266,39.18,81029.7,0.0,0.01397,1e-05,2.74233]
[1778115322306,39.18,81029.46,0.0,0.01397,1e-05,2.74193]
[1778115326333,39.18,81042.2,0.0,0.01412,1e-05,2.76801]
[1778115331368,39.18,81043.07,0.0,0.01412,1e-05,2.768]
[1778115336403,39.18,81046.0,0.0,0.01415,1e-05,2.77396]
[1778115341438,39.18,81054.68,0.0,0.01427,1e-05,2.79368]
[1778115344460,39.19,81064.92,0.0,0.01441,1e-05,2.81726]
[1778115345786,39.19,81064.92,0.0,0.01441,1e-05,2.81726]
[1778115346473,39.19,81070.7,0.0,0.01448,1e-05,2.82986]
[1778115351508,39.2,81084.29,0.0,0.01466,1e-05,2.86095]
[1778115356543,39.21,81093.36,0.0,0.01479,1e-05,2.88298]
[1778115358330,39.21,81093.36,0.0,0.01479,1e-05,2.88298]
[1778115358385,39.21,81093.31,0.0,0.0148,1e-05,2.88335]
[1778115363592,39.22,81095.39,0.0,0.01484,1e-05,2.8901]
[1778115367989,39.22,81095.86,0.0,0.01485,1e-05,2.89298]
[1778115368630,39.23,81094.88,0.0,0.01485,1e-05,2.89184]
[1778115373665,39.23,81093.82,0.0,0.01484,1e-05,2.89148]
[1778115377297,39.23,81094.1,0.0,0.01486,1e-05,2.89349]
[1778115377693,39.24,81094.05,0.0,0.01486,1e-05,2.89385]
[1778115382728,39.24,81084.3,0.0,0.01475,1e-05,2.87566]
[1778115387764,39.25,81086.59,0.0,0.01479,1e-05,2.88298]
[1778115392798,39.26,81090.98,0.0,0.01485,1e-05,2.89293]
[1778115397833,39.26,81080.06,0.0,0.01474,1e-05,2.87276]
[1778115402868,39.27,81072.27,0.0,0.01465,1e-05,2.85756]
[1778115407903,39.27,81061.95,0.0,0.01452,1e-05,2.83637]
[1778115412938,39.27,81060.25,0.0,0.0145,1e-05,2.83316]
[1778115417972,39.27,81059.55,0.0,0.0145,1e-05,2.832]
[1778115423008,39.27,81060.42,0.0,0.01451,1e-05,2.83403]
[1778115428043,39.27,81058.07,0.0,0.01448,1e-05,2.82936]
[1778115433078,39.27,81067.72,0.0,0.0146,1e-05,2.84959]
[1778115438115,39.28,81072.74,0.0,0.01468,1e-05,2.8626]
[1778115443148,39.28,81074.76,0.0,0.01471,1e-05,2.86877]
[1778115448183,39.29,81076.87,0.0,0.01475,1e-05,2.87556]
[1778115453219,39.3,81080.63,0.0,0.01481,1e-05,2.88401]
[1778115458254,39.3,81083.52,0.0,0.01485,1e-05,2.89236]
[1778115464295,39.31,81082.97,0.0,0.01486,1e-05,2.89389]
[1778115470847,39.32,81085.53,0.0,0.01491,1e-05,2.90196]
[1778115478393,39.33,81086.63,0.0,0.01495,1e-05,2.90818]
[1778115483428,39.34,81076.34,0.0,0.01483,1e-05,2.88825]
[1778115488377,39.34,81077.34,0.0,0.01486,1e-05,2.89224]
[1778115489475,39.34,81063.63,0.0,0.01469,1e-05,2.86436]
[1778115494512,39.35,81061.43,0.0,0.01468,1e-05,2.86234]
[1778115499545,39.36,81056.09,0.0,0.01463,1e-05,2.8538]
[1778115504579,39.37,81058.01,0.0,0.01467,1e-05,2.86044]
[1778115509615,39.37,81062.49,0.0,0.01474,1e-05,2.87238]
[1778115514651,39.38,81066.46,0.0,0.0148,1e-05,2.88147]
[1778115519687,39.39,81060.16,0.0,0.01473,1e-05,2.87078]
[1778115522708,39.39,81048.57,0.0,0.0146,1e-05,2.84809]
[1778115528750,39.4,81044.64,0.0,0.01457,1e-05,2.84318]
[1778115530764,39.4,81032.2,0.0,0.01443,1e-05,2.8185]
[1778115533186,39.41,81032.0,0.0,0.01443,1e-05,2.81925]
[1778115533796,39.41,81029.23,0.0,0.01441,1e-05,2.8147]
[1778115536380,39.41,81023.7,0.0,0.01434,1e-05,2.80341]
[1778115536808,39.41,81032.04,0.0,0.01444,1e-05,2.82068]
[1778115541843,39.41,81029.44,0.0,0.01441,1e-05,2.81553]
[1778115543859,39.41,81018.24,0.0,0.01428,1e-05,2.79262]
[1778115546884,39.41,81007.16,0.0,0.01415,1e-05,2.77023]
[1778115551919,39.42,81000.95,0.0,0.01408,1e-05,2.75825]
[1778115556990,39.42,81004.17,0.0,0.01412,1e-05,2.76516]
[1778115557042,39.42,81016.24,0.0,0.01426,1e-05,2.79004]
[1778115562998,39.42,81009.6,0.0,0.01418,1e-05,2.77688]
[1778115569039,39.42,81018.59,0.0,0.01429,1e-05,2.79564]
[1778115574074,39.42,81020.91,0.0,0.01432,1e-05,2.79894]
[1778115579109,39.42,81020.82,0.0,0.01432,1e-05,2.79904]
[1778115584145,39.42,81024.6,0.0,0.01436,1e-05,2.80711]
[1778115589180,39.42,81025.93,0.0,0.01438,1e-05,2.8101]
[1778115594215,39.42,81026.06,0.0,0.01438,1e-05,2.8106]
[1778115599251,39.42,81025.2,0.0,0.01437,1e-05,2.80905]
[1778115603283,39.42,81011.97,0.0,0.01422,1e-05,2.78213]
[1778115605299,39.43,81025.35,0.0,0.01438,1e-05,2.80974]
[1778115610340,39.43,81024.98,0.0,0.01438,1e-05,2.80921]
[1778115615367,39.43,81026.17,0.0,0.01439,1e-05,2.8119]
[1778115618388,39.43,81042.2,0.0,0.01459,1e-05,2.8452]
[1778115621904,39.43,81029.42,0.0,0.01443,1e-05,2.81922]
[1778115627457,39.44,81024.9,0.0,0.0144,1e-05,2.81321]
[1778115631333,39.44,81029.71,0.0,0.01447,1e-05,2.82484]
[1778115631390,39.44,81029.86,0.0,0.01446,1e-05,2.82396]
[1778115636519,39.45,81033.0,0.0,0.0145,1e-05,2.83075]
[1778115637676,39.45,81033.0,0.0,0.0145,1e-05,2.83075]
[1778115637768,39.45,81037.23,0.0,0.01456,1e-05,2.83962]
[1778115643568,39.44,81038.12,0.0,0.01456,1e-05,2.84073]
[1778115646632,39.44,81029.76,0.0,0.01446,1e-05,2.82312]
[1778115646664,39.44,81015.07,0.0,0.01428,1e-05,2.79276]
[1778115649615,39.44,81003.89,0.0,0.01415,1e-05,2.7702]
[1778115652114,39.44,81015.47,0.0,0.01429,1e-05,2.79372]
[1778115657701,39.44,81013.29,0.0,0.01426,1e-05,2.78932]
[1778115657738,39.44,81003.58,0.0,0.01415,1e-05,2.76962]
[1778115660981,39.44,81000.14,0.0,0.01411,1e-05,2.7629]
[1778115661051,39.44,80997.67,0.0,0.01408,1e-05,2.75803]
[1778115663776,39.45,80989.71,0.0,0.01399,1e-05,2.74223]
[1778115663889,39.45,80989.71,0.0,0.01399,1e-05,2.74223]
[1778115664196,39.45,80989.71,0.0,0.01399,1e-05,2.74223]
[1778115663932,39.45,80997.82,0.0,0.01408,1e-05,2.75884]
[1778115666216,39.45,80997.65,0.0,0.01408,1e-05,2.75878]
[1778115671775,39.45,80996.38,0.0,0.01407,1e-05,2.75712]
[1778115676811,39.45,80990.15,0.0,0.014,1e-05,2.74529]
[1778115681447,39.45,80991.31,0.0,0.01402,1e-05,2.7483]
[1778115682451,39.45,80987.45,0.0,0.01398,1e-05,2.74067]
[1778115682853,39.45,80973.75,0.0,0.01382,1e-05,2.71335]
[1778115685880,39.46,80992.44,0.0,0.01404,1e-05,2.75159]
[1778115687432,39.46,81002.6,0.0,0.01416,1e-05,2.77236]
[1778115687893,39.46,81013.91,0.0,0.0143,1e-05,2.79556]
[1778115692955,39.46,80998.52,0.0,0.01411,1e-05,2.76285]
[1778115696592,39.46,80994.65,0.0,0.01407,1e-05,2.75642]
[1778115696965,39.46,81000.46,0.0,0.01414,1e-05,2.76886]
[1778115699457,39.47,81007.81,0.0,0.01424,1e-05,2.78507]
[1778115699987,39.47,81010.58,0.0,0.01428,1e-05,2.79133]
[1778115702392,39.47,81019.19,0.0,0.01439,1e-05,2.81017]
[1778115703010,39.47,81037.1,0.0,0.01461,1e-05,2.84779]
[1778115704018,39.48,81053.96,0.0,0.01482,1e-05,2.88352]
[1778115704361,39.48,81053.96,0.0,0.01482,1e-05,2.88352]
[1778115705026,39.48,81055.99,0.0,0.01484,1e-05,2.88822]
[1778115710061,39.48,81062.54,0.0,0.01494,1e-05,2.90417]
[1778115712074,39.49,81075.43,0.0,0.0151,1e-05,2.93265]
[1778115715096,39.49,81088.72,0.0,0.01528,1e-05,2.96202]
[1778115720132,39.49,81092.25,0.0,0.01533,1e-05,2.9711]
[1778115725165,39.5,81094.39,0.0,0.01537,1e-05,2.97722]
[1778115727182,39.5,81082.93,0.0,0.01523,1e-05,2.95327]
[1778115729196,39.5,81072.18,0.0,0.0151,1e-05,2.93108]
[1778115734230,39.51,81067.71,0.0,0.01505,1e-05,2.92343]
[1778115739266,39.51,81065.13,0.0,0.01503,1e-05,2.91987]
[1778115744303,39.52,81051.42,0.0,0.01487,1e-05,2.89279]
[1778115749337,39.52,81048.79,0.0,0.01484,1e-05,2.88713]
[1778115752863,39.52,81064.58,0.0,0.01502,1e-05,2.91846]
[1778115758400,39.52,81068.9,0.0,0.01508,1e-05,2.92851]
[1778115761421,39.52,81080.4,0.0,0.01523,1e-05,2.95409]
[1778115766456,39.53,81081.48,0.0,0.01526,1e-05,2.95808]
[1778115771491,39.53,81072.86,0.0,0.01516,1e-05,2.94134]
[1778115776529,39.54,81075.59,0.0,0.0152,1e-05,2.94892]
[1778115779550,39.54,81062.69,0.0,0.01505,1e-05,2.92257]
[1778115784585,39.55,81066.64,0.0,0.01511,1e-05,2.93291]
[1778115789622,39.55,81069.86,0.0,0.01516,1e-05,2.94161]
[1778115791260,39.55,81069.86,0.0,0.01516,1e-05,2.94161]
[1778115791358,39.55,81073.57,0.0,0.01521,1e-05,2.95023]
[1778115794000,39.55,81070.61,0.0,0.01518,1e-05,2.94463]
[1778115794101,39.55,81065.83,0.0,0.01512,1e-05,2.93446]
[1778115799694,39.56,81065.54,0.0,0.01512,1e-05,2.93466]
[1778115804729,39.56,81068.34,0.0,0.01515,1e-05,2.94019]
[1778115809763,39.55,81070.09,0.0,0.01517,1e-05,2.94348]
[1778115814799,39.55,81081.86,0.0,0.01531,1e-05,2.96637]
[1778115819836,39.55,81071.79,0.0,0.01518,1e-05,2.94426]
[1778115824889,39.55,81072.38,0.0,0.01518,1e-05,2.94517]
[1778115824923,39.55,81055.13,0.0,0.01497,1e-05,2.90849]
[1778115828200,39.55,81046.95,0.0,0.01487,1e-05,2.89116]
[1778115828281,39.55,81045.93,0.0,0.01485,1e-05,2.88902]
[1778115833935,39.55,81043.9,0.0,0.01483,1e-05,2.88477]
[1778115838393,39.55,81042.74,0.0,0.01481,1e-05,2.88235]
[1778115838403,39.55,81030.96,0.0,0.01467,1e-05,2.85777]
[1778115839547,39.55,81030.61,0.0,0.01467,1e-05,2.85704]
[1778115840108,39.55,81030.61,0.0,0.01467,1e-05,2.85704]
[1778115840751,39.55,81032.01,0.0,0.01468,1e-05,2.86]
[1778115843814,39.55,81040.95,0.0,0.01479,1e-05,2.87818]
[1778115845049,39.55,81048.0,0.0,0.01488,1e-05,2.89297]
[1778115850059,39.55,81027.23,0.0,0.01462,1e-05,2.84913]
[1778115855093,39.54,81026.37,0.0,0.0146,1e-05,2.8464]
[1778115858114,39.54,81015.12,0.0,0.01446,1e-05,2.82266]
[1778115863151,39.54,81013.11,0.0,0.01444,1e-05,2.81783]
[1778115868185,39.54,81011.15,0.0,0.01441,1e-05,2.81314]
[1778115870198,39.54,81000.67,0.0,0.01428,1e-05,2.79142]
[1778115875238,39.54,80998.72,0.0,0.01425,1e-05,2.78526]
[1778115877807,39.54,80996.85,0.0,0.01422,1e-05,2.78137]
[1778115883301,39.54,80983.74,0.0,0.01407,1e-05,2.75435]
[1778115888093,39.54,80984.99,0.0,0.01408,1e-05,2.75679]
[1778115893370,39.54,80997.26,0.0,0.01423,1e-05,2.78179]
[1778115898405,39.54,81008.67,0.0,0.01437,1e-05,2.80573]
[1778115902434,39.54,80996.31,0.0,0.01422,1e-05,2.78057]
[1778115907468,39.54,80998.08,0.0,0.01424,1e-05,2.78383]
[1778115912503,39.54,80999.94,0.0,0.01426,1e-05,2.78719]
[1778115917545,39.53,80994.95,0.0,0.0142,1e-05,2.77667]
[1778115922575,39.53,80996.52,0.0,0.01421,1e-05,2.77956]
[1778115927610,39.53,80997.5,0.0,0.01422,1e-05,2.78123]
[1778115929625,39.53,81007.97,0.0,0.01435,1e-05,2.80249]
[1778115934659,39.53,81006.24,0.0,0.01432,1e-05,2.79724]
[1778115939694,39.53,81001.74,0.0,0.01427,1e-05,2.78858]
[1778115944729,39.53,81000.47,0.0,0.01425,1e-05,2.78592]
[1778115949764,39.53,80991.29,0.0,0.01414,1e-05,2.76681]
[1778115954799,39.53,80989.27,0.0,0.01412,1e-05,2.76241]
[1778115959834,39.53,80986.87,0.0,0.01409,1e-05,2.75726]
[1778115964870,39.53,80986.07,0.0,0.01408,1e-05,2.75604]
[1778115969908,39.53,80980.21,0.0,0.01401,1e-05,2.74508]
[1778115973316,39.54,80981.31,0.0,0.01403,1e-05,2.74767]
[1778115974438,39.54,80942.31,0.0,0.01358,1e-05,2.67012]
[1778115979519,39.54,80939.83,0.0,0.01356,1e-05,2.66639]
[1778115984509,39.55,80927.6,0.0,0.01343,1e-05,2.64471]
[1778115990081,39.55,80932.8,0.0,0.0135,1e-05,2.65662]
[1778115995120,39.56,80934.76,0.0,0.01353,1e-05,2.66046]
[1778115998141,39.56,80916.58,0.0,0.01332,1e-05,2.62578]
[1778116002133,39.56,80910.12,0.0,0.01326,1e-05,2.61434]
[1778116007207,39.57,80896.03,0.0,0.01311,1e-05,2.58847]
[1778116012242,39.57,80902.6,0.0,0.01319,1e-05,2.60225]
[1778116017279,39.58,80900.37,0.0,0.01318,1e-05,2.60006]
[1778116020342,39.58,80894.69,0.0,0.01312,1e-05,2.58995]
[1778116020435,39.58,80881.64,0.0,0.01298,1e-05,2.56534]
[1778116023366,39.58,80874.59,0.0,0.0129,1e-05,2.55283]
[1778116028680,39.59,80866.86,0.0,0.01284,1e-05,2.54126]
[1778116030967,39.6,80871.05,0.0,0.01289,1e-05,2.55026]
[1778116032393,39.6,80855.54,0.0,0.01273,1e-05,2.5224]
[1778116035455,39.6,80851.26,0.0,0.01269,1e-05,2.51489]
[1778116035537,39.61,80894.54,0.0,0.01317,1e-05,2.59895]
[1778116035689,39.61,80894.54,0.0,0.01317,1e-05,2.59895]
[1778116036426,39.64,80895.16,0.0,0.01323,1e-05,2.6094]
[1778116037748,39.64,80901.74,0.0,0.01331,1e-05,2.62301]
[1778116038441,39.64,80904.96,0.0,0.01335,1e-05,2.6301]
[1778116042632,39.65,80899.34,0.0,0.0133,1e-05,2.62163]
[1778116045495,39.66,80920.92,0.0,0.01357,1e-05,2.66703]
[1778116050528,39.67,80922.4,0.0,0.0136,1e-05,2.67291]
[1778116051354,39.67,80922.4,0.0,0.0136,1e-05,2.67291]
[1778116052545,39.67,80946.09,0.0,0.01387,1e-05,2.71971]
[1778116052898,39.67,80946.09,0.0,0.01387,1e-05,2.71971]
[1778116053511,39.67,80946.09,0.0,0.01387,1e-05,2.71971]
[1778116054255,39.68,80953.77,0.0,0.01397,1e-05,2.73646]
[1778116054595,39.68,80964.8,0.0,0.0141,1e-05,2.75867]
[1778116054817,39.68,80964.8,0.0,0.0141,1e-05,2.75867]
[1778116054825,39.68,80964.8,0.0,0.0141,1e-05,2.75867]
[1778116055580,39.68,80965.76,0.0,0.01412,1e-05,2.76125]
[1778116059256,39.69,80972.09,0.0,0.01421,1e-05,2.7765]
[1778116062035,39.69,80980.76,0.0,0.01432,1e-05,2.79581]
[1778116064646,39.69,80969.6,0.0,0.0142,1e-05,2.77474]
[1778116067373,39.7,80967.84,0.0,0.01418,1e-05,2.77232]
[1778116069683,39.7,80981.96,0.0,0.01436,1e-05,2.80274]
[1778116071912,39.71,80987.06,0.0,0.01443,1e-05,2.81424]
[1778116072702,39.71,80993.81,0.0,0.01451,1e-05,2.82863]
[1778116073709,39.71,81007.15,0.0,0.01468,1e-05,2.8567]
[1778116075727,39.71,81017.49,0.0,0.01481,1e-05,2.8791]
[1778116076389,39.71,81017.49,0.0,0.01481,1e-05,2.8791]
[1778116076732,39.71,81027.32,0.0,0.01493,1e-05,2.90009]
[1778116081771,39.72,81034.62,0.0,0.01503,1e-05,2.91727]
[1778116086808,39.72,81028.19,0.0,0.01496,1e-05,2.90549]
[1778116091852,39.73,81029.1,0.0,0.01499,1e-05,2.90923]
[1778116095059,39.73,81031.96,0.0,0.01503,1e-05,2.91597]
[1778116095080,39.73,81011.54,0.0,0.01478,1e-05,2.87391]
[1778116096234,39.73,81011.54,0.0,0.01478,1e-05,2.87391]
[1778116101913,39.74,81017.27,0.0,0.01487,1e-05,2.88872]
[1778116103829,39.74,81017.73,0.0,0.01487,1e-05,2.89006]
[1778116103974,39.74,81017.73,0.0,0.01487,1e-05,2.89006]
[1778116103975,39.74,81002.16,0.0,0.01469,1e-05,2.85803]
[1778116105407,39.74,81012.89,0.0,0.01482,1e-05,2.88078]
[1778116110980,39.75,81017.5,0.0,0.01489,1e-05,2.89272]
[1778116116012,39.76,81011.45,0.0,0.01482,1e-05,2.88024]
[1778116121048,39.76,81019.34,0.0,0.01493,1e-05,2.89853]
[1778116126081,39.77,81022.63,0.0,0.01498,1e-05,2.90714]
[1778116129606,39.77,81023.89,0.0,0.01499,1e-05,2.90978]
[1778116135617,39.77,81018.91,0.0,0.01493,1e-05,2.89898]
[1778116141186,39.76,81015.89,0.0,0.01488,1e-05,2.89105]
[1778116146221,39.76,81006.91,0.0,0.01476,1e-05,2.87084]
[1778116151260,39.75,81006.75,0.0,0.01475,1e-05,2.86911]
[1778116156292,39.75,81006.43,0.0,0.01474,1e-05,2.86708]
[1778116161327,39.74,81006.35,0.0,0.01473,1e-05,2.86558]
[1778116166364,39.74,81009.17,0.0,0.01476,1e-05,2.87006]
[1778116171677,39.74,81009.02,0.0,0.01475,1e-05,2.86864]
[1778116171719,39.74,81025.53,0.0,0.01494,1e-05,2.90106]
[1778116173413,39.73,81039.08,0.0,0.01511,1e-05,2.92903]
[1778116174840,39.73,81039.08,0.0,0.01511,1e-05,2.92903]
[1778116174867,39.73,81032.6,0.0,0.01502,1e-05,2.91511]
[1778116180462,39.73,81034.31,0.0,0.01504,1e-05,2.91734]
[1778116184492,39.73,81045.14,0.0,0.01517,1e-05,2.93925]
[1778116189525,39.72,81042.83,0.0,0.01513,1e-05,2.93272]
[1778116194560,39.72,81045.38,0.0,0.01515,1e-05,2.9361]
[1778116199595,39.71,81042.53,0.0,0.0151,1e-05,2.92813]
[1778116204630,39.71,81049.31,0.0,0.01517,1e-05,2.94057]
[1778116206319,39.71,81051.04,0.0,0.01519,1e-05,2.94384]
[1778116206412,39.71,81051.04,0.0,0.01519,1e-05,2.94384]
[1778116210672,39.7,81067.81,0.0,0.01539,1e-05,2.97762]
[1778116214700,39.69,81079.06,0.0,0.01552,1e-05,2.99995]
[1778116216316,39.69,81084.5,0.0,0.01559,1e-05,3.01122]
[1778116216716,39.69,81091.49,0.0,0.01568,1e-05,3.02602]
[1778116218728,39.69,81106.12,0.0,0.01586,1e-05,3.05713]
[1778116220216,39.69,81113.56,0.0,0.01596,1e-05,3.07301]
[1778116220741,39.69,81112.73,0.0,0.01594,1e-05,3.07074]
[1778116225778,39.68,81105.92,0.0,0.01584,1e-05,3.05358]
[1778116230816,39.68,81100.67,0.0,0.01576,1e-05,3.04013]
[1778116235849,39.67,81109.84,0.0,0.01586,1e-05,3.0562]
[1778116240883,39.66,81108.6,0.0,0.01583,1e-05,3.05128]
[1778116243907,39.66,81123.25,0.0,0.01601,1e-05,3.0821]
[1778116248940,39.66,81142.85,0.0,0.01626,1e-05,3.12414]
[1778116251673,39.66,81147.01,0.0,0.01632,1e-05,3.13342]
[1778116251969,39.66,81145.93,0.0,0.0163,1e-05,3.13101]
[1778116256999,39.66,81138.86,0.0,0.01621,1e-05,3.11538]
[1778116259009,39.65,81127.21,0.0,0.01605,1e-05,3.08899]
[1778116259992,39.65,81127.21,0.0,0.01605,1e-05,3.08899]
[1778116265026,39.65,81118.08,0.0,0.01592,1e-05,3.06587]
[1778116265100,39.65,81115.63,0.0,0.01588,1e-05,3.05993]
[1778116270101,39.64,81096.7,0.0,0.01562,1e-05,3.01594]
[1778116273122,39.63,81083.63,0.0,0.01544,1e-05,2.98624]
[1778116278156,39.63,81071.62,0.0,0.01528,1e-05,2.95845]
[1778116281177,39.63,81082.13,0.0,0.01541,1e-05,2.98014]
[1778116286698,39.62,81083.34,0.0,0.01541,1e-05,2.98091]
[1778116292255,39.62,81091.73,0.0,0.0155,1e-05,2.99569]
[1778116297290,39.61,81091.65,0.0,0.01549,1e-05,2.99385]
[1778116302324,39.61,81092.95,0.0,0.01549,1e-05,2.99504]
[1778116307364,39.6,81094.55,0.0,0.01551,1e-05,2.9968]
[1778116312396,39.6,81081.56,0.0,0.01533,1e-05,2.9673]
[1778116317430,39.59,81084.02,0.0,0.01535,1e-05,2.97122]
[1778116322465,39.59,81071.79,0.0,0.01519,1e-05,2.94373]
[1778116325486,39.59,81084.32,0.0,0.01535,1e-05,2.96988]
[1778116328511,39.59,81095.07,0.0,0.01548,1e-05,2.99219]
[1778116333547,39.58,81088.07,0.0,0.01538,1e-05,2.97568]
[1778116335562,39.58,81076.96,0.0,0.01524,1e-05,2.95138]
[1778116340594,39.58,81085.53,0.0,0.01534,1e-05,2.96858]
[1778116345630,39.57,81087.37,0.0,0.01535,1e-05,2.97099]
[1778116350665,39.57,81090.54,0.0,0.01538,1e-05,2.97655]
[1778116355704,39.57,81093.56,0.0,0.01541,1e-05,2.98002]
[1778116360736,39.56,81096.57,0.0,0.01544,1e-05,2.98515]
[1778116365771,39.56,81103.3,0.0,0.01551,1e-05,2.99826]
[1778116370808,39.55,81110.35,0.0,0.01559,1e-05,3.0119]
[1778116372822,39.55,81123.17,0.0,0.01576,1e-05,3.03911]
[1778116374835,39.55,81133.9,0.0,0.01589,1e-05,3.0618]
[1778116379870,39.54,81131.67,0.0,0.01585,1e-05,3.05471]
[1778116384905,39.54,81124.07,0.0,0.01574,1e-05,3.03609]
[1778116389940,39.53,81131.25,0.0,0.01582,1e-05,3.04989]
[1778116394975,39.53,81127.38,0.0,0.01576,1e-05,3.0394]
[1778116400013,39.52,81116.88,0.0,0.01561,1e-05,3.01467]
[1778116405047,39.52,81111.96,0.0,0.01554,1e-05,3.00231]
[1778116408068,39.51,81097.72,0.0,0.01535,1e-05,2.9706]
[1778116413103,39.51,81098.43,0.0,0.01534,1e-05,2.96837]
[1778116418140,39.5,81100.96,0.0,0.01536,1e-05,2.97181]
[1778116424180,39.5,81100.87,0.0,0.01534,1e-05,2.96914]
[1778116429215,39.49,81111.53,0.0,0.01546,1e-05,2.98996]
[1778116434252,39.48,81104.18,0.0,0.01536,1e-05,2.97187]
[1778116439285,39.48,81104.65,0.0,0.01535,1e-05,2.97075]
[1778116444322,39.47,81106.67,0.0,0.01536,1e-05,2.97297]
[1778116449357,39.47,81111.8,0.0,0.01541,1e-05,2.98181]
[1778116454395,39.46,81112.22,0.0,0.01541,1e-05,2.98099]
[1778116457909,39.46,81122.68,0.0,0.01553,1e-05,3.00214]
[1778116463456,39.45,81124.27,0.0,0.01554,1e-05,3.00316]
[1778116467978,39.44,81134.89,0.0,0.01566,1e-05,3.02385]
[1778116473525,39.44,81138.17,0.0,0.01568,1e-05,3.02664]
[1778116478560,39.43,81143.45,0.0,0.01573,1e-05,3.03572]
[1778116484602,39.42,81145.44,0.0,0.01574,1e-05,3.03718]
[1778116489638,39.42,81147.55,0.0,0.01576,1e-05,3.0394]
[1778116494676,39.41,81149.0,0.0,0.01576,1e-05,3.0403]
[1778116499708,39.4,81155.67,0.0,0.01583,1e-05,3.05258]
[1778116504744,39.4,81158.13,0.0,0.01585,1e-05,3.05566]
[1778116509778,39.39,81151.05,0.0,0.01575,1e-05,3.03788]
[1778116512800,39.39,81140.38,0.0,0.0156,1e-05,3.01289]
[1778116514813,39.38,81151.53,0.0,0.01574,1e-05,3.03644]
[1778116515820,39.38,81135.72,0.0,0.01553,1e-05,3.00156]
[1778116520857,39.38,81124.89,0.0,0.01538,1e-05,2.97633]
[1778116523876,39.37,81143.08,0.0,0.01561,1e-05,3.01466]
[1778116527904,39.37,81154.36,0.0,0.01574,1e-05,3.03762]
[1778116532940,39.36,81157.44,0.0,0.01576,1e-05,3.0403]
[1778116537976,39.36,81153.29,0.0,0.01569,1e-05,3.02908]
[1778116543010,39.35,81161.55,0.0,0.01579,1e-05,3.04509]
[1778116548045,39.35,81161.1,0.0,0.01577,1e-05,3.04192]
[1778116553081,39.34,81166.07,0.0,0.01582,1e-05,3.05069]
[1778116558115,39.33,81169.1,0.0,0.01585,1e-05,3.05515]
[1778116563150,39.33,81168.93,0.0,0.01583,1e-05,3.05249]
[1778116568185,39.32,81161.92,0.0,0.01573,1e-05,3.03492]
[1778116573221,39.32,81160.3,0.0,0.01569,1e-05,3.02935]
[1778116575234,39.31,81138.7,0.0,0.01541,1e-05,2.98152]
[1778116580269,39.31,81129.18,0.0,0.01528,1e-05,2.9594]
[1778116582286,39.31,81115.29,0.0,0.0151,1e-05,2.92904]
[1778116584297,39.31,81104.3,0.0,0.01496,1e-05,2.90516]
[1778116589333,39.3,81106.43,0.0,0.01498,1e-05,2.90855]
[1778116594368,39.3,81110.66,0.0,0.01502,1e-05,2.91451]
[1778116599403,39.3,81111.04,0.0,0.01501,1e-05,2.91406]
[1778116604438,39.29,81110.76,0.0,0.015,1e-05,2.91222]
[1778116609473,39.29,81100.85,0.0,0.01487,1e-05,2.88997]
[1778116614508,39.29,81106.95,0.0,0.01494,1e-05,2.90169]
[1778116619544,39.28,81103.28,0.0,0.01489,1e-05,2.8926]
[1778116624579,39.28,81105.16,0.0,0.0149,1e-05,2.89524]
[1778116629616,39.27,81102.56,0.0,0.01486,1e-05,2.8884]
[1778116634649,39.27,81101.96,0.0,0.01485,1e-05,2.88583]
[1778116639686,39.27,81110.17,0.0,0.01494,1e-05,2.90185]
[1778116644719,39.26,81102.53,0.0,0.01484,1e-05,2.88428]
[1778116649256,39.26,81086.33,0.0,0.01463,1e-05,2.84892]
[1778116654791,39.26,81083.32,0.0,0.01458,1e-05,2.83995]
[1778116657812,39.26,81066.49,0.0,0.01437,1e-05,2.80448]
[1778116662847,39.25,81069.99,0.0,0.01441,1e-05,2.81123]
[1778116667882,39.25,81074.43,0.0,0.01446,1e-05,2.81997]
[1778116672918,39.25,81078.37,0.0,0.01451,1e-05,2.82763]
[1778116677952,39.25,81070.16,0.0,0.0144,1e-05,2.81008]
[1778116681637,39.25,81067.69,0.0,0.01437,1e-05,2.80473]
[1778116681985,39.25,81063.88,0.0,0.01433,1e-05,2.79685]
[1778116682990,39.25,81043.68,0.0,0.01408,1e-05,2.75536]
[1778116683956,39.25,81043.68,0.0,0.01408,1e-05,2.75536]
[1778116684049,39.25,81017.76,0.0,0.01378,1e-05,2.70307]
[1778116685159,39.25,81017.76,0.0,0.01378,1e-05,2.70307]
[1778116688863,39.25,81006.77,0.0,0.01365,1e-05,2.68158]
[1778116693059,39.25,81027.56,0.0,0.0139,1e-05,2.72376]
[1778116698094,39.25,81035.05,0.0,0.01399,1e-05,2.73979]
[1778116703129,39.26,81028.56,0.0,0.01392,1e-05,2.7273]
[1778116705143,39.26,81039.53,0.0,0.01405,1e-05,2.74984]
[1778116710179,39.26,81033.67,0.0,0.01398,1e-05,2.73845]
[1778116716221,39.26,81029.08,0.0,0.01392,1e-05,2.72775]
[1778116721256,39.26,81034.38,0.0,0.01399,1e-05,2.73843]
[1778116721801,39.26,81034.38,0.0,0.01399,1e-05,2.73843]
[1778116723735,39.26,81034.67,0.0,0.01399,1e-05,2.73896]
[1778116729313,39.26,81034.34,0.0,0.01399,1e-05,2.73874]
[1778116734346,39.26,81036.66,0.0,0.01402,1e-05,2.74378]
[1778116739382,39.26,81029.15,0.0,0.01393,1e-05,2.72884]
[1778116744417,39.26,81031.82,0.0,0.01396,1e-05,2.7346]
[1778116744665,39.26,81031.82,0.0,0.01396,1e-05,2.7346]
[1778116746484,39.26,81025.92,0.0,0.01389,1e-05,2.72272]
[1778116750459,39.26,81045.81,0.0,0.01413,1e-05,2.76347]
[1778116755494,39.26,81056.97,0.0,0.01426,1e-05,2.78615]
[1778116760532,39.26,81065.86,0.0,0.01437,1e-05,2.80383]
[1778116765567,39.26,81059.23,0.0,0.01429,1e-05,2.7898]
[1778116770602,39.26,81053.41,0.0,0.01422,1e-05,2.77795]
[1778116775637,39.26,81053.19,0.0,0.01421,1e-05,2.77597]
[1778116780673,39.26,81060.37,0.0,0.01429,1e-05,2.79088]
[1778116785708,39.26,81064.4,0.0,0.01434,1e-05,2.79932]
[1778116790743,39.26,81068.59,0.0,0.01439,1e-05,2.80811]
[1778116793764,39.26,81081.26,0.0,0.01455,1e-05,2.83447]
[1778116798800,39.26,81084.0,0.0,0.01458,1e-05,2.84009]
[1778116803834,39.26,81086.55,0.0,0.01461,1e-05,2.84535]
[1778116808873,39.26,81084.15,0.0,0.01458,1e-05,2.8403]
[1778116813904,39.26,81084.64,0.0,0.01459,1e-05,2.84133]
[1778116820472,39.26,81085.79,0.0,0.0146,1e-05,2.84378]
[1778116823975,39.26,81074.36,0.0,0.01446,1e-05,2.81998]
[1778116824983,39.26,81062.3,0.0,0.01432,1e-05,2.79506]
[1778116830544,39.26,81066.89,0.0,0.01438,1e-05,2.80501]
[1778116837068,39.27,81063.34,0.0,0.01433,1e-05,2.79635]
[1778116843113,39.27,81070.59,0.0,0.01442,1e-05,2.8117]
[1778116848146,39.27,81067.62,0.0,0.01438,1e-05,2.80578]
[1778116853180,39.27,81065.89,0.0,0.01436,1e-05,2.8025]
[1778116858215,39.27,81064.76,0.0,0.01435,1e-05,2.80046]
[1778116863250,39.27,81071.28,0.0,0.01443,1e-05,2.81407]
[1778116868285,39.27,81068.17,0.0,0.01439,1e-05,2.80778]
[1778116873320,39.27,81059.22,0.0,0.01429,1e-05,2.78957]
[1778116874328,39.27,81048.75,0.0,0.01416,1e-05,2.76814]
[1778116878354,39.27,81038.28,0.0,0.01404,1e-05,2.74715]
[1778116883390,39.27,81034.35,0.0,0.014,1e-05,2.73971]
[1778116884567,39.27,81034.35,0.0,0.014,1e-05,2.73971]
[1778116884966,39.27,81028.7,0.0,0.01393,1e-05,2.72837]
[1778116889433,39.28,81042.93,0.0,0.0141,1e-05,2.75788]
[1778116892454,39.28,81033.91,0.0,0.01399,1e-05,2.73802]
[1778116897488,39.28,81022.42,0.0,0.01386,1e-05,2.71534]
[1778116901516,39.28,81009.94,0.0,0.01371,1e-05,2.6908]
[1778116901918,39.28,81009.94,0.0,0.01371,1e-05,2.6908]
[1778116902610,39.28,81009.94,0.0,0.01371,1e-05,2.6908]
[1778116904844,39.28,81009.34,0.0,0.01371,1e-05,2.6901]
[1778116910579,39.28,81002.02,0.0,0.01363,1e-05,2.67654]
[1778116915615,39.29,81000.49,0.0,0.01362,1e-05,2.6745]
[1778116916622,39.29,80985.96,0.0,0.01345,1e-05,2.6459]
[1778116921657,39.29,80977.66,0.0,0.01337,1e-05,2.63089]
[1778116923670,39.29,80991.44,0.0,0.01353,1e-05,2.65865]
[1778116926691,39.3,81003.97,0.0,0.01368,1e-05,2.68427]
[1778116931727,39.3,81008.18,0.0,0.01373,1e-05,2.69364]
[1778116936763,39.3,81014.42,0.0,0.01381,1e-05,2.70711]
[1778116941799,39.3,81016.87,0.0,0.01384,1e-05,2.71291]
[1778116946835,39.31,81027.96,0.0,0.01398,1e-05,2.73578]
[1778116951873,39.31,81026.54,0.0,0.01395,1e-05,2.7313]
[1778116955898,39.31,81040.0,0.0,0.01411,1e-05,2.75867]
[1778116961463,39.3,81034.33,0.0,0.01404,1e-05,2.74694]
[1778116966975,39.31,81027.97,0.0,0.01397,1e-05,2.73426]
[1778116972015,39.31,81031.49,0.0,0.01401,1e-05,2.74177]
[1778116977045,39.31,81032.7,0.0,0.01403,1e-05,2.74464]
[1778116982080,39.31,81033.39,0.0,0.01404,1e-05,2.74637]
[1778116987116,39.31,81049.36,0.0,0.01423,1e-05,2.77928]
[1778116992151,39.31,81050.36,0.0,0.01424,1e-05,2.78135]
[1778116997196,39.31,81057.61,0.0,0.01433,1e-05,2.79627]
[1778117000209,39.31,81073.7,0.0,0.01453,1e-05,2.82952]
[1778117005244,39.31,81070.0,0.0,0.01448,1e-05,2.82156]
[1778117007258,39.31,81081.9,0.0,0.01463,1e-05,2.84627]
[1778117012293,39.31,81090.11,0.0,0.01472,1e-05,2.86132]
[1778117016223,39.31,81087.87,0.0,0.01469,1e-05,2.85636]
[1778117017923,39.31,81094.98,0.0,0.01477,1e-05,2.87107]
[1778117018336,39.31,81109.61,0.0,0.01495,1e-05,2.90199]
[1778117019447,39.31,81120.13,0.0,0.01508,1e-05,2.92407]
[1778117019941,39.31,81120.13,0.0,0.01508,1e-05,2.92407]
[1778117020350,39.31,81120.13,0.0,0.01508,1e-05,2.92407]
[1778117025385,39.3,81120.02,0.0,0.01508,1e-05,2.92273]
[1778117029414,39.3,81130.89,0.0,0.01521,1e-05,2.94513]
[1778117031470,39.3,81136.54,0.0,0.01528,1e-05,2.95703]
[1778117036305,39.3,81127.15,0.0,0.01515,1e-05,2.93567]
[1778117041497,39.29,81122.45,0.0,0.01509,1e-05,2.92443]
[1778117045526,39.29,81135.07,0.0,0.01524,1e-05,2.95069]
[1778117050561,39.29,81139.95,0.0,0.01529,1e-05,2.95972]
[1778117055597,39.28,81142.12,0.0,0.01531,1e-05,2.96304]
[1778117060631,39.28,81146.09,0.0,0.01536,1e-05,2.97016]
[1778117065666,39.27,81154.22,0.0,0.01545,1e-05,2.98653]
[1778117070701,39.27,81153.93,0.0,0.01544,1e-05,2.98439]
[1778117075736,39.27,81155.27,0.0,0.01544,1e-05,2.98379]
[1778117080772,39.26,81156.74,0.0,0.01545,1e-05,2.98532]
[1778117085807,39.26,81158.02,0.0,0.01545,1e-05,2.98646]
[1778117090842,39.25,81157.83,0.0,0.01544,1e-05,2.98443]
[1778117095877,39.25,81151.29,0.0,0.01535,1e-05,2.96874]
[1778117100913,39.24,81155.42,0.0,0.01539,1e-05,2.97624]
[1778117104323,39.24,81157.15,0.0,0.01541,1e-05,2.97939]
[1778117104905,39.24,81156.35,0.0,0.0154,1e-05,2.97735]
[1778117109975,39.24,81150.72,0.0,0.01532,1e-05,2.96345]
[1778117111534,39.24,81150.72,0.0,0.01532,1e-05,2.96345]
[1778117112543,39.23,81163.94,0.0,0.01548,1e-05,2.99129]
[1778117118031,39.23,81169.23,0.0,0.01554,1e-05,3.00112]
[1778117120045,39.23,81182.28,0.0,0.0157,1e-05,3.02897]
[1778117121701,39.23,81182.28,0.0,0.0157,1e-05,3.02897]
[1778117121780,39.23,81185.22,0.0,0.01574,1e-05,3.03462]
[1778117127097,39.22,81185.8,0.0,0.01573,1e-05,3.03377]
[1778117130709,39.22,81185.92,0.0,0.01573,1e-05,3.03318]
[1778117130731,39.21,81186.49,0.0,0.01573,1e-05,3.03357]
[1778117136156,39.21,81186.39,0.0,0.01571,1e-05,3.02934]
[1778117141191,39.2,81186.33,0.0,0.01569,1e-05,3.02699]
[1778117145223,39.2,81174.24,0.0,0.01553,1e-05,2.99872]
[1778117146826,39.2,81174.24,0.0,0.01553,1e-05,2.99872]
[1778117146227,39.2,81157.85,0.0,0.01531,1e-05,2.9627]
[1778117148658,39.2,81148.94,0.0,0.0152,1e-05,2.94314]
[1778117149652,39.19,81146.87,0.0,0.01517,1e-05,2.93809]
[1778117155290,39.19,81141.97,0.0,0.01509,1e-05,2.92591]
[1778117160325,39.19,81143.56,0.0,0.01511,1e-05,2.92797]
[1778117165360,39.18,81145.78,0.0,0.01513,1e-05,2.93134]
[1778117170395,39.18,81147.28,0.0,0.01514,1e-05,2.93316]
[1778117175431,39.17,81148.38,0.0,0.01514,1e-05,2.93412]
[1778117180465,39.17,81150.65,0.0,0.01516,1e-05,2.93761]
[1778117185500,39.17,81148.81,0.0,0.01513,1e-05,2.93228]
[1778117190535,39.16,81156.41,0.0,0.01522,1e-05,2.94718]
[1778117195570,39.16,81156.64,0.0,0.0152,1e-05,2.94407]
[1778117200605,39.15,81150.86,0.0,0.01512,1e-05,2.93023]
[1778117205639,39.15,81154.96,0.0,0.01516,1e-05,2.93769]
[1778117211682,39.14,81155.16,0.0,0.01516,1e-05,2.93648]
[1778117217725,39.14,81156.07,0.0,0.01516,1e-05,2.9368]
[1778117222759,39.14,81152.75,0.0,0.01511,1e-05,2.92833]
[1778117227794,39.13,81157.7,0.0,0.01516,1e-05,2.93769]
[1778117232831,39.13,81157.39,0.0,0.01515,1e-05,2.9357]
[1778117237866,39.13,81156.87,0.0,0.01514,1e-05,2.93327]
[1778117242905,39.12,81157.09,0.0,0.01513,1e-05,2.93245]
[1778117247939,39.12,81160.73,0.0,0.01517,1e-05,2.93892]
[1778117253528,39.11,81160.32,0.0,0.01515,1e-05,2.93482]
[1778117259016,39.11,81158.99,0.0,0.01512,1e-05,2.93028]
[1778117264051,39.11,81161.23,0.0,0.01514,1e-05,2.93368]
[1778117269089,39.1,81161.42,0.0,0.01513,1e-05,2.93264]
[1778117274125,39.1,81160.45,0.0,0.01511,1e-05,2.92911]
[1778117276952,39.1,81159.73,0.0,0.0151,1e-05,2.92727]
[1778117282181,39.09,81151.62,0.0,0.01499,1e-05,2.90794]
[1778117283510,39.09,81151.62,0.0,0.01499,1e-05,2.90794]
[1778117289230,39.09,81152.76,0.0,0.01499,1e-05,2.90867]
[1778117295272,39.08,81153.66,0.0,0.015,1e-05,2.90914]
[1778117300306,39.08,81160.07,0.0,0.01507,1e-05,2.92168]
[1778117301160,39.08,81160.07,0.0,0.01507,1e-05,2.92168]
[1778117301465,39.08,81160.07,0.0,0.01507,1e-05,2.92168]
[1778117301545,39.08,81168.61,0.0,0.01518,1e-05,2.93979]
[1778117303881,39.08,81187.83,0.0,0.01542,1e-05,2.98067]
[1778117305527,39.08,81187.83,0.0,0.01542,1e-05,2.98067]
[1778117305882,39.08,81187.83,0.0,0.01542,1e-05,2.98067]
[1778117305981,39.07,81190.09,0.0,0.01544,1e-05,2.98498]
[1778117311389,39.07,81185.94,0.0,0.01537,1e-05,2.97233]
[1778117316424,39.06,81174.51,0.0,0.01521,1e-05,2.94585]
[1778117319446,39.06,81185.15,0.0,0.01534,1e-05,2.96791]
[1778117324480,39.06,81187.48,0.0,0.01536,1e-05,2.97121]
[1778117329515,39.05,81195.78,0.0,0.01546,1e-05,2.98743]
[1778117334550,39.05,81194.24,0.0,0.01543,1e-05,2.98219]
[1778117339585,39.04,81191.04,0.0,0.01538,1e-05,2.97339]
[1778117344626,39.04,81195.43,0.0,0.01542,1e-05,2.98115]
[1778117349661,39.03,81200.2,0.0,0.01547,1e-05,2.9897]
[1778117354703,39.03,81207.9,0.0,0.01556,1e-05,3.0046]
[1778117356616,39.02,81208.01,0.0,0.01556,1e-05,3.00445]
[1778117357071,39.02,81208.01,0.0,0.01556,1e-05,3.00445]
[1778117364774,39.01,81222.11,0.0,0.01572,1e-05,3.03115]
[1778117369810,39.01,81223.67,0.0,0.01572,1e-05,3.03232]
[1778117374846,39.0,81225.31,0.0,0.01572,1e-05,3.0318]
[1778117379882,38.99,81215.35,0.0,0.01558,1e-05,3.00754]
[1778117384915,38.99,81218.58,0.0,0.01561,1e-05,3.01256]
[1778117389951,38.98,81213.29,0.0,0.01553,1e-05,2.99894]
[1778117394985,38.98,81215.87,0.0,0.01555,1e-05,3.00259]
[1778117400034,38.97,81217.06,0.0,0.01555,1e-05,3.00317]
[1778117405058,38.97,81220.23,0.0,0.01558,1e-05,3.00813]
[1778117410093,38.96,81215.79,0.0,0.01551,1e-05,2.99632]
[1778117415128,38.96,81213.96,0.0,0.01547,1e-05,2.99031]
[1778117420164,38.95,81221.73,0.0,0.01556,1e-05,3.0054]
[1778117425199,38.94,81223.69,0.0,0.01558,1e-05,3.00759]
[1778117430235,38.94,81233.67,0.0,0.01569,1e-05,3.02744]
[1778117432232,38.94,81233.9,0.0,0.01568,1e-05,3.02566]
[1778117434965,38.93,81236.39,0.0,0.01571,1e-05,3.03025]
[1778117440314,38.93,81239.53,0.0,0.01573,1e-05,3.03391]
[1778117445350,38.92,81238.08,0.0,0.0157,1e-05,3.0284]
[1778117447424,38.92,81239.13,0.0,0.01571,1e-05,3.03027]
[1778117448146,38.92,81239.13,0.0,0.01571,1e-05,3.03027]
[1778117451517,38.91,81244.14,0.0,0.01577,1e-05,3.0395]
[1778117452017,38.91,81244.14,0.0,0.01577,1e-05,3.0395]
[1778117460455,38.9,81251.7,0.0,0.01584,1e-05,3.05139]
[1778117461938,38.9,81251.7,0.0,0.01584,1e-05,3.05139]
[1778117464804,38.9,81254.52,0.0,0.01586,1e-05,3.0562]
[1778117470526,38.89,81245.1,0.0,0.01572,1e-05,3.03197]
[1778117475560,38.88,81236.19,0.0,0.01559,1e-05,3.01013]
[1778117477271,38.88,81236.19,0.0,0.01559,1e-05,3.01013]
[1778117478582,38.88,81251.58,0.0,0.01579,1e-05,3.04296]
[1778117479739,38.88,81251.58,0.0,0.01579,1e-05,3.04296]
[1778117485166,38.87,81255.68,0.0,0.01582,1e-05,3.04885]
[1778117489660,38.86,81244.44,0.0,0.01566,1e-05,3.02207]
[1778117495236,38.86,81250.3,0.0,0.01571,1e-05,3.03069]
[1778117500736,38.85,81245.68,0.0,0.01564,1e-05,3.01833]
[1778117505306,38.85,81234.72,0.0,0.01548,1e-05,2.99218]
[1778117510806,38.84,81229.84,0.0,0.01541,1e-05,2.97969]
[1778117515842,38.84,81231.69,0.0,0.01542,1e-05,2.98212]
[1778117520876,38.83,81241.07,0.0,0.01554,1e-05,3.00115]
[1778117525916,38.83,81238.14,0.0,0.01549,1e-05,2.99298]
[1778117530950,38.82,81239.04,0.0,0.01549,1e-05,2.99325]
[1778117534977,38.82,81228.15,0.0,0.01534,1e-05,2.96771]
[1778117540015,38.81,81230.49,0.0,0.01536,1e-05,2.97131]
[1778117542188,38.81,81229.48,0.0,0.01534,1e-05,2.96879]
[1778117543825,38.81,81234.54,0.0,0.01541,1e-05,2.97925]
[1778117550085,38.8,81229.27,0.0,0.01533,1e-05,2.96556]
[1778117552834,38.8,81231.51,0.0,0.01534,1e-05,2.96804]
[1778117553401,38.8,81235.55,0.0,0.01539,1e-05,2.97658]
[1778117559174,38.8,81232.45,0.0,0.01534,1e-05,2.96791]
[1778117562383,38.8,81231.91,0.0,0.01533,1e-05,2.96611]
[1778117564152,38.79,81239.01,0.0,0.01542,1e-05,2.98103]
[1778117570253,38.79,81243.88,0.0,0.01547,1e-05,2.98942]
[1778117575287,38.78,81250.93,0.0,0.01555,1e-05,3.00377]
[1778117580322,38.78,81251.69,0.0,0.01556,1e-05,3.00423]
[1778117585359,38.78,81252.8,0.0,0.01556,1e-05,3.00545]
[1778117586491,38.78,81252.89,0.0,0.01556,1e-05,3.0054]
[1778117587205,38.78,81252.89,0.0,0.01556,1e-05,3.0054]
[1778117595428,38.77,81256.93,0.0,0.0156,1e-05,3.01124]
[1778117600463,38.76,81257.01,0.0,0.01559,1e-05,3.00958]
[1778117606022,38.76,81248.7,0.0,0.01546,1e-05,2.98911]
[1778117611540,38.75,81247.84,0.0,0.01543,1e-05,2.98374]
[1778117616575,38.75,81243.9,0.0,0.01537,1e-05,2.97345]
[1778117619596,38.75,81233.04,0.0,0.01523,1e-05,2.9488]
[1778117623631,38.74,81220.65,0.0,0.01506,1e-05,2.92087]
[1778117628666,38.74,81215.81,0.0,0.01499,1e-05,2.90934]
[1778117633701,38.74,81209.26,0.0,0.01491,1e-05,2.89433]
[1778117638736,38.74,81213.38,0.0,0.01495,1e-05,2.90235]
[1778117642765,38.73,81202.35,0.0,0.01481,1e-05,2.87797]
[1778117647799,38.73,81195.35,0.0,0.01472,1e-05,2.8624]
[1778117652834,38.73,81188.26,0.0,0.01463,1e-05,2.8468]
[1778117657869,38.73,81192.64,0.0,0.01468,1e-05,2.85545]
[1778117661897,38.73,81178.83,0.0,0.0145,1e-05,2.8257]
[1778117664921,38.73,81166.91,0.0,0.01435,1e-05,2.80041]
[1778117669957,38.73,81160.99,0.0,0.01428,1e-05,2.7879]
[1778117674991,38.73,81162.51,0.0,0.01429,1e-05,2.78924]
[1778117680029,38.73,81162.97,0.0,0.0143,1e-05,2.79021]
[1778117685064,38.73,81153.77,0.0,0.01418,1e-05,2.77107]
[1778117689092,38.73,81143.36,0.0,0.01406,1e-05,2.74982]
[1778117694127,38.73,81146.61,0.0,0.0141,1e-05,2.75683]
[1778117699163,38.73,81149.49,0.0,0.01414,1e-05,2.76308]
[1778117704197,38.73,81159.38,0.0,0.01426,1e-05,2.78385]
[1778117709232,38.73,81159.24,0.0,0.01426,1e-05,2.78359]
[1778117714267,38.73,81156.35,0.0,0.01422,1e-05,2.77759]
[1778117719302,38.73,81148.19,0.0,0.01412,1e-05,2.76084]
[1778117721322,38.73,81160.57,0.0,0.01427,1e-05,2.78665]
[1778117722323,38.73,81171.72,0.0,0.01441,1e-05,2.80998]
[1778117727359,38.73,81179.1,0.0,0.0145,1e-05,2.82521]
[1778117732394,38.73,81179.96,0.0,0.0145,1e-05,2.82488]
[1778117737429,38.73,81178.32,0.0,0.01448,1e-05,2.82105]
[1778117742478,38.73,81168.18,0.0,0.01435,1e-05,2.79939]
[1778117749315,38.72,81177.67,0.0,0.01447,1e-05,2.81912]
[1778117751293,38.72,81182.22,0.0,0.01452,1e-05,2.82848]
[1778117756576,38.72,81187.97,0.0,0.01459,1e-05,2.84012]
[1778117761611,38.72,81184.92,0.0,0.01455,1e-05,2.83324]
[1778117767160,38.72,81198.58,0.0,0.01472,1e-05,2.86178]
[1778117772689,38.72,81188.86,0.0,0.01459,1e-05,2.8404]
[1778117777724,38.72,81192.6,0.0,0.01463,1e-05,2.84784]
[1778117782765,38.72,81191.99,0.0,0.01462,1e-05,2.84603]
[1778117787796,38.71,81192.19,0.0,0.01462,1e-05,2.84597]
[1778117792831,38.71,81191.62,0.0,0.01461,1e-05,2.84253]
[1778117797865,38.71,81198.13,0.0,0.01468,1e-05,2.85585]
[1778117802901,38.71,81196.66,0.0,0.01466,1e-05,2.85213]
[1778117810960,38.71,81195.42,0.0,0.01464,1e-05,2.84854]
[1778117814987,38.71,81174.8,0.0,0.01438,1e-05,2.80455]
[1778117820026,38.7,81177.19,0.0,0.01441,1e-05,2.80929]
[1778117825059,38.7,81176.55,0.0,0.0144,1e-05,2.8076]
[1778117830095,38.7,81186.29,0.0,0.01452,1e-05,2.82774]
[1778117835129,38.7,81193.01,0.0,0.0146,1e-05,2.84133]
[1778117840165,38.7,81190.16,0.0,0.01456,1e-05,2.83464]
[1778117845199,38.7,81186.56,0.0,0.01451,1e-05,2.82639]
[1778117850234,38.7,81181.81,0.0,0.01445,1e-05,2.81574]
[1778117855269,38.69,81179.37,0.0,0.01441,1e-05,2.80841]
[1778117860304,38.69,81175.29,0.0,0.01435,1e-05,2.79944]
[1778117865340,38.69,81177.24,0.0,0.01438,1e-05,2.80317]
[1778117867353,38.69,81194.38,0.0,0.01459,1e-05,2.83913]
[1778117875410,38.69,81196.2,0.0,0.0146,1e-05,2.84186]
[1778117878429,38.69,81208.73,0.0,0.01476,1e-05,2.86807]
[1778117883465,38.68,81219.04,0.0,0.01488,1e-05,2.88917]
[1778117888501,38.68,81219.87,0.0,0.01488,1e-05,2.88989]
[1778117893535,38.68,81222.9,0.0,0.01492,1e-05,2.89534]
[1778117897566,38.68,81233.47,0.0,0.01505,1e-05,2.91728]
[1778117902600,38.67,81233.4,0.0,0.01504,1e-05,2.91584]
[1778117907638,38.67,81239.67,0.0,0.01511,1e-05,2.92813]
[1778117912672,38.67,81235.12,0.0,0.01503,1e-05,2.91517]
[1778117917709,38.66,81234.52,0.0,0.01502,1e-05,2.91255]
[1778117922743,38.66,81228.69,0.0,0.01494,1e-05,2.89879]
[1778117927782,38.66,81231.71,0.0,0.01497,1e-05,2.90419]
[1778117932811,38.65,81233.0,0.0,0.01498,1e-05,2.90587]
[1778117938364,38.65,81235.76,0.0,0.01501,1e-05,2.91047]
[1778117943892,38.65,81236.65,0.0,0.01501,1e-05,2.91123]
[1778117948434,38.64,81247.36,0.0,0.01514,1e-05,2.93327]
[1778117953964,38.64,81245.47,0.0,0.01511,1e-05,2.92777]
[1778117958996,38.63,81243.45,0.0,0.01507,1e-05,2.922]
[1778117964031,38.63,81246.05,0.0,0.0151,1e-05,2.92626]
[1778117969066,38.63,81250.83,0.0,0.01515,1e-05,2.93524]
[1778117974101,38.62,81251.34,0.0,0.01514,1e-05,2.9331]
[1778117979136,38.62,81257.13,0.0,0.01521,1e-05,2.94431]
[1778117984171,38.61,81258.32,0.0,0.01521,1e-05,2.94547]
[1778117989206,38.61,81258.73,0.0,0.01521,1e-05,2.94495]
[1778117994241,38.61,81259.47,0.0,0.01521,1e-05,2.94518]
[1778117995292,38.61,81259.47,0.0,0.01521,1e-05,2.94518]
[1778117997947,38.6,81261.2,0.0,0.01523,1e-05,2.94813]
[1778118004249,38.6,81261.43,0.0,0.01522,1e-05,2.94725]
[1778118004334,38.6,81274.75,0.0,0.01539,1e-05,2.97594]
[1778118008965,38.6,81279.39,0.0,0.01544,1e-05,2.9846]
[1778118014381,38.59,81270.24,0.0,0.01532,1e-05,2.96297]
[1778118016298,38.59,81270.42,0.0,0.01532,1e-05,2.96309]
[1778118016613,38.59,81270.42,0.0,0.01532,1e-05,2.96309]
[1778118024451,38.58,81284.33,0.0,0.01548,1e-05,2.99104]
[1778118024963,38.58,81284.33,0.0,0.01548,1e-05,2.99104]
[1778118026397,38.58,81285.03,0.0,0.01549,1e-05,2.99228]
[1778118031503,38.58,81290.43,0.0,0.01554,1e-05,3.00053]
[1778118036538,38.57,81294.24,0.0,0.01558,1e-05,3.00703]
[1778118041733,38.57,81293.39,0.0,0.01556,1e-05,3.00381]
[1778118047616,38.56,81293.59,0.0,0.01555,1e-05,3.00197]
[1778118050958,38.56,81294.57,0.0,0.01555,1e-05,3.00318]
[1778118053201,38.56,81287.9,0.0,0.01546,1e-05,2.98776]
[1778118055871,38.56,81288.99,0.0,0.01547,1e-05,2.98958]
[1778118060203,38.55,81292.0,0.0,0.0155,1e-05,2.99471]
[1778118060814,38.55,81292.0,0.0,0.0155,1e-05,2.99471]
[1778118062021,38.55,81291.37,0.0,0.01549,1e-05,2.99269]
[1778118064397,38.55,81293.54,0.0,0.01552,1e-05,2.99688]
[1778118064842,38.55,81293.54,0.0,0.01552,1e-05,2.99688]
[1778118068672,38.54,81295.45,0.0,0.01553,1e-05,2.99985]
[1778118073799,38.54,81289.09,0.0,0.01544,1e-05,2.98393]
[1778118078833,38.54,81290.13,0.0,0.01544,1e-05,2.98481]
[1778118083870,38.53,81282.14,0.0,0.01533,1e-05,2.96585]
[1778118088904,38.53,81282.03,0.0,0.01532,1e-05,2.96438]
[1778118093939,38.53,81277.22,0.0,0.01524,1e-05,2.95078]
[1778118096023,38.52,81276.79,0.0,0.01524,1e-05,2.94959]
[1778118098685,38.52,81276.45,0.0,0.01523,1e-05,2.94812]
[1778118100654,38.52,81269.77,0.0,0.01514,1e-05,2.93304]
[1778118100989,38.52,81264.37,0.0,0.01507,1e-05,2.92106]
[1778118106028,38.52,81265.61,0.0,0.01508,1e-05,2.92278]
[1778118111066,38.52,81264.68,0.0,0.01506,1e-05,2.91973]
[1778118113082,38.51,81253.72,0.0,0.01492,1e-05,2.89555]
[1778118119645,38.51,81251.22,0.0,0.01488,1e-05,2.88894]
[1778118124156,38.51,81264.72,0.0,0.01505,1e-05,2.91746]
[1778118129717,38.51,81253.3,0.0,0.01489,1e-05,2.89148]
[1778118135238,38.5,81252.79,0.0,0.01488,1e-05,2.8895]
[1778118139786,38.5,81265.79,0.0,0.01504,1e-05,2.91674]
[1778118145306,38.5,81268.37,0.0,0.01507,1e-05,2.92124]
[1778118149857,38.49,81257.13,0.0,0.01492,1e-05,2.89587]
[1778118155376,38.49,81254.05,0.0,0.01487,1e-05,2.88668]
[1778118160410,38.49,81255.08,0.0,0.01488,1e-05,2.8882]
[1778118165446,38.49,81256.62,0.0,0.01489,1e-05,2.89084]
[1778118170481,38.49,81259.39,0.0,0.01492,1e-05,2.89614]
[1778118175515,38.48,81262.09,0.0,0.01495,1e-05,2.90128]
[1778118180551,38.48,81270.64,0.0,0.01506,1e-05,2.91901]
[1778118185586,38.48,81270.73,0.0,0.01505,1e-05,2.91836]
[1778118192634,38.48,81270.5,0.0,0.01504,1e-05,2.91655]
[1778118197670,38.47,81268.69,0.0,0.01501,1e-05,2.91185]
[1778118202707,38.47,81267.31,0.0,0.01499,1e-05,2.90815]
[1778118207752,38.47,81268.5,0.0,0.015,1e-05,2.91004]
[1778118211768,38.47,81257.1,0.0,0.01485,1e-05,2.88308]
[1778118216805,38.47,81262.41,0.0,0.01491,1e-05,2.89406]
[1778118218817,38.47,81274.16,0.0,0.01506,1e-05,2.91932]
[1778118219885,38.47,81274.16,0.0,0.01506,1e-05,2.91932]
[1778118219974,38.47,81273.95,0.0,0.01506,1e-05,2.91872]
[1778118225866,38.46,81271.66,0.0,0.01502,1e-05,2.91286]
[1778118230901,38.46,81265.58,0.0,0.01494,1e-05,2.899]
[1778118235936,38.46,81267.43,0.0,0.01496,1e-05,2.90242]
[1778118240971,38.46,81268.74,0.0,0.01497,1e-05,2.90465]
[1778118246006,38.46,81264.15,0.0,0.01491,1e-05,2.89413]
[1778118251042,38.46,81266.06,0.0,0.01493,1e-05,2.89775]
[1778118256077,38.45,81266.46,0.0,0.01493,1e-05,2.89809]
[1778118261112,38.45,81267.62,0.0,0.01495,1e-05,2.90007]
[1778118266147,38.45,81267.97,0.0,0.01495,1e-05,2.9003]
[1778118271179,38.45,81281.54,0.0,0.01511,1e-05,2.92745]
[1778118276217,38.45,81286.6,0.0,0.01517,1e-05,2.93767]
[1778118281252,38.45,81286.46,0.0,0.01516,1e-05,2.93649]
[1778118286287,38.44,81286.39,0.0,0.01516,1e-05,2.93543]
[1778118291322,38.44,81290.27,0.0,0.0152,1e-05,2.94304]
[1778118296358,38.44,81288.48,0.0,0.01517,1e-05,2.93812]
[1778118301392,38.44,81287.16,0.0,0.01515,1e-05,2.93423]
[1778118306427,38.43,81283.96,0.0,0.0151,1e-05,2.92621]
[1778118311462,38.43,81283.48,0.0,0.01509,1e-05,2.92422]
[1778118316497,38.43,81278.21,0.0,0.01502,1e-05,2.91185]
[1778118321532,38.43,81278.06,0.0,0.01501,1e-05,2.91071]
[1778118326569,38.42,81275.77,0.0,0.01498,1e-05,2.90494]
[1778118331603,38.42,81274.47,0.0,0.01495,1e-05,2.89957]
[1778118336639,38.42,81271.38,0.0,0.0149,1e-05,2.89215]
[1778118341673,38.42,81264.6,0.0,0.01481,1e-05,2.87695]
[1778118346708,38.42,81269.13,0.0,0.01487,1e-05,2.88614]
[1778118351743,38.41,81269.25,0.0,0.01486,1e-05,2.88582]
[1778118354805,38.41,81268.93,0.0,0.01486,1e-05,2.88501]
[1778118356757,38.41,81268.68,0.0,0.01485,1e-05,2.88414]
[1778118361826,38.41,81261.05,0.0,0.01475,1e-05,2.86704]
[1778118366860,38.41,81252.28,0.0,0.01464,1e-05,2.8479]
[1778118372913,38.41,81251.65,0.0,0.01463,1e-05,2.84614]
[1778118377948,38.41,81251.12,0.0,0.01462,1e-05,2.84464]
[1778118382984,38.41,81250.18,0.0,0.01461,1e-05,2.84226]
[1778118388018,38.41,81253.35,0.0,0.01464,1e-05,2.84864]
[1778118393053,38.4,81252.96,0.0,0.01463,1e-05,2.84563]
[1778118398088,38.4,81255.2,0.0,0.01465,1e-05,2.84999]
[1778118403123,38.4,81249.07,0.0,0.01457,1e-05,2.83647]
[1778118408158,38.4,81249.37,0.0,0.01458,1e-05,2.83679]
[1778118413193,38.4,81255.33,0.0,0.01465,1e-05,2.84916]
[1778118418229,38.4,81262.4,0.0,0.01474,1e-05,2.86386]
[1778118423263,38.4,81259.24,0.0,0.01469,1e-05,2.85653]
[1778118428298,38.4,81255.0,0.0,0.01464,1e-05,2.84703]
[1778118433333,38.4,81255.56,0.0,0.01464,1e-05,2.84786]
[1778118438368,38.39,81248.79,0.0,0.01455,1e-05,2.8331]
[1778118443403,38.39,81249.15,0.0,0.01456,1e-05,2.83359]
[1778118449445,38.39,81248.86,0.0,0.01455,1e-05,2.83263]
[1778118454480,38.39,81248.03,0.0,0.01453,1e-05,2.82881]
[1778118459516,38.39,81247.51,0.0,0.01452,1e-05,2.82744]
[1778118464550,38.39,81255.21,0.0,0.01462,1e-05,2.84352]
[1778118470593,38.39,81252.97,0.0,0.01459,1e-05,2.83826]
[1778118475627,38.39,81259.41,0.0,0.01467,1e-05,2.85165]
[1778118480662,38.39,81260.51,0.0,0.01468,1e-05,2.85353]
[1778118485714,38.39,81261.13,0.0,0.01468,1e-05,2.85441]
[1778118492252,38.38,81261.47,0.0,0.01468,1e-05,2.85451]
[1778118497798,38.38,81247.86,0.0,0.01451,1e-05,2.82501]
[1778118502833,38.38,81240.68,0.0,0.01442,1e-05,2.80968]
[1778118507868,38.38,81238.38,0.0,0.01439,1e-05,2.80474]
[1778118513910,38.38,81238.61,0.0,0.01438,1e-05,2.8034]
[1778118518945,38.38,81240.63,0.0,0.01441,1e-05,2.80757]
[1778118523981,38.38,81240.72,0.0,0.01441,1e-05,2.8076]
[1778118529017,38.38,81240.39,0.0,0.0144,1e-05,2.80677]
[1778118534051,38.38,81240.87,0.0,0.01441,1e-05,2.80765]
[1778118541102,38.38,81241.31,0.0,0.01441,1e-05,2.80837]
[1778118545800,38.38,81241.77,0.0,0.01442,1e-05,2.80922]
[1778118546135,38.38,81243.8,0.0,0.01444,1e-05,2.81349]
[1778118551172,38.38,81251.71,0.0,0.01454,1e-05,2.83009]
[1778118552625,38.38,81251.22,0.0,0.01453,1e-05,2.82898]
[1778118553184,38.38,81250.64,0.0,0.01453,1e-05,2.82768]
[1778118558219,38.38,81250.06,0.0,0.01452,1e-05,2.82611]
[1778118563254,38.38,81255.79,0.0,0.01459,1e-05,2.838]
[1778118568289,38.38,81258.87,0.0,0.01462,1e-05,2.84416]
[1778118573324,38.37,81260.15,0.0,0.01463,1e-05,2.8447]
[1778118578360,38.37,81268.41,0.0,0.01473,1e-05,2.86199]
[1778118583394,38.37,81269.04,0.0,0.01473,1e-05,2.86279]
[1778118588429,38.37,81270.47,0.0,0.01475,1e-05,2.86526]
[1778118593465,38.37,81268.72,0.0,0.01472,1e-05,2.86083]
[1778118598499,38.37,81271.46,0.0,0.01475,1e-05,2.86603]
[1778118603535,38.36,81273.15,0.0,0.01477,1e-05,2.86888]
[1778118608569,38.36,81267.06,0.0,0.01469,1e-05,2.85493]
[1778118613101,38.36,81249.76,0.0,0.01447,1e-05,2.8173]
[1778118618640,38.36,81241.28,0.0,0.01436,1e-05,2.79908]
[1778118620654,38.36,81241.83,0.0,0.01437,1e-05,2.80015]
[1778118623674,38.36,81241.87,0.0,0.01436,1e-05,2.8001]
[1778118628710,38.36,81228.34,0.0,0.0142,1e-05,2.77137]
[1778118633745,38.36,81224.6,0.0,0.01414,1e-05,2.7619]
[1778118638781,38.36,81219.24,0.0,0.01408,1e-05,2.75091]
[1778118645833,38.36,81219.53,0.0,0.01408,1e-05,2.75192]
[1778118649874,38.36,81204.33,0.0,0.0139,1e-05,2.72064]
[1778118654901,38.36,81210.6,0.0,0.01398,1e-05,2.73413]
[1778118659936,38.36,81217.27,0.0,0.01406,1e-05,2.74846]
[1778118664976,38.36,81217.7,0.0,0.01407,1e-05,2.74975]
[1778118671020,38.37,81216.29,0.0,0.01406,1e-05,2.74728]
[1778118676053,38.37,81216.35,0.0,0.01406,1e-05,2.74781]
[1778118681089,38.37,81211.14,0.0,0.014,1e-05,2.73744]
[1778118686124,38.37,81208.49,0.0,0.01397,1e-05,2.73248]
[1778118690152,38.37,81196.8,0.0,0.01383,1e-05,2.7088]
[1778118695189,38.37,81198.82,0.0,0.01385,1e-05,2.71219]
[1778118700221,38.38,81201.03,0.0,0.01389,1e-05,2.7174]
[1778118705256,38.38,81201.24,0.0,0.01389,1e-05,2.71844]
[1778118710291,38.38,81195.1,0.0,0.01382,1e-05,2.70638]
[1778118715327,38.38,81188.72,0.0,0.01375,1e-05,2.69397]
[1778118720361,38.38,81185.76,0.0,0.01372,1e-05,2.68861]
[1778118725397,38.38,81183.06,0.0,0.01369,1e-05,2.68381]
[1778118730435,38.39,81169.29,0.0,0.01353,1e-05,2.65654]
[1778118732449,38.39,81157.81,0.0,0.0134,1e-05,2.63377]
[1778118737484,38.39,81151.02,0.0,0.01333,1e-05,2.6215]
[1778118742520,38.4,81141.86,0.0,0.01323,1e-05,2.60463]
[1778118746550,38.4,81153.58,0.0,0.01337,1e-05,2.62937]
[1778118751583,38.4,81162.94,0.0,0.01348,1e-05,2.6479]
[1778118756619,38.41,81166.09,0.0,0.01353,1e-05,2.65552]
[1778118761659,38.41,81174.96,0.0,0.01364,1e-05,2.67474]
[1778118766694,38.41,81178.34,0.0,0.01369,1e-05,2.68269]
[1778118771727,38.42,81183.78,0.0,0.01376,1e-05,2.6948]
[1778118776762,38.42,81177.02,0.0,0.01368,1e-05,2.68199]
[1778118781798,38.42,81172.44,0.0,0.01363,1e-05,2.67376]
[1778118786835,38.43,81176.35,0.0,0.01369,1e-05,2.68289]
[1778118791870,38.43,81177.72,0.0,0.01371,1e-05,2.68683]
[1778118794524,38.43,81179.08,0.0,0.01373,1e-05,2.68983]
[1778118796512,38.43,81177.77,0.0,0.01372,1e-05,2.68759]
[1778118796551,38.43,81197.42,0.0,0.01395,1e-05,2.72839]
[1778118801942,38.44,81201.96,0.0,0.01401,1e-05,2.73851]
[1778118805969,38.44,81190.84,0.0,0.01388,1e-05,2.7161]
[1778118808991,38.44,81176.6,0.0,0.01371,1e-05,2.68734]
[1778118809999,38.44,81164.56,0.0,0.01357,1e-05,2.66302]
[1778118815034,38.44,81162.61,0.0,0.01355,1e-05,2.65863]
[1778118817047,38.44,81152.36,0.0,0.01343,1e-05,2.63845]
[1778118822082,38.45,81150.77,0.0,0.01342,1e-05,2.63671]
[1778118827117,38.45,81141.01,0.0,0.01332,1e-05,2.61862]
[1778118829131,38.45,81151.93,0.0,0.01345,1e-05,2.6412]
[1778118830139,38.46,81162.69,0.0,0.01358,1e-05,2.66324]
[1778118835173,38.46,81162.11,0.0,0.01358,1e-05,2.66328]
[1778118840209,38.46,81160.24,0.0,0.01356,1e-05,2.66091]
[1778118843229,38.47,81171.6,0.0,0.0137,1e-05,2.68505]
[1778118848264,38.47,81173.09,0.0,0.01373,1e-05,2.6896]
[1778118853299,38.47,81174.2,0.0,0.01375,1e-05,2.69285]
[1778118858340,38.48,81175.32,0.0,0.01377,1e-05,2.69612]
[1778118863371,38.48,81186.48,0.0,0.01391,1e-05,2.7202]
[1778118868406,38.48,81185.52,0.0,0.0139,1e-05,2.71901]
[1778118873441,38.48,81189.45,0.0,0.01394,1e-05,2.72617]
[1778118878474,38.49,81191.99,0.0,0.01398,1e-05,2.73216]
[1778118883510,38.49,81190.79,0.0,0.01397,1e-05,2.7304]
[1778118889554,38.49,81181.73,0.0,0.01387,1e-05,2.71268]
[1778118894586,38.49,81182.63,0.0,0.01388,1e-05,2.7154]
[1778118899622,38.5,81180.04,0.0,0.01386,1e-05,2.71097]
[1778118904658,38.5,81180.29,0.0,0.01386,1e-05,2.71238]
[1778118909693,38.5,81179.09,0.0,0.01386,1e-05,2.7108]
[1778118914728,38.5,81180.4,0.0,0.01388,1e-05,2.71435]
[1778118918730,38.51,81182.19,0.0,0.0139,1e-05,2.71853]
[1778118921725,38.51,81190.38,0.0,0.014,1e-05,2.73592]
[1778118927364,38.51,81199.63,0.0,0.01412,1e-05,2.7559]
[1778118927818,38.51,81202.62,0.0,0.01416,1e-05,2.76223]
[1778118927866,38.51,81202.62,0.0,0.01416,1e-05,2.76223]
[1778118928826,38.51,81201.56,0.0,0.01414,1e-05,2.76011]
[1778118933860,38.51,81195.23,0.0,0.01406,1e-05,2.74565]
[1778118938894,38.51,81195.92,0.0,0.01407,1e-05,2.74759]
[1778118943931,38.51,81196.3,0.0,0.01408,1e-05,2.74885]
[1778118948965,38.51,81197.95,0.0,0.0141,1e-05,2.75271]
[1778118954000,38.52,81200.22,0.0,0.01413,1e-05,2.75783]
[1778118959035,38.52,81201.14,0.0,0.01415,1e-05,2.76013]
[1778118965594,38.52,81194.4,0.0,0.01407,1e-05,2.74669]
[1778118971120,38.52,81195.98,0.0,0.01409,1e-05,2.75038]
[1778118976139,38.52,81199.33,0.0,0.01413,1e-05,2.75766]
[1778118976239,38.52,81188.18,0.0,0.014,1e-05,2.73451]
[1778118978167,38.52,81174.87,0.0,0.01384,1e-05,2.70735]
[1778118980080,38.52,81174.99,0.0,0.01384,1e-05,2.70785]
[1778118982200,38.52,81189.83,0.0,0.01402,1e-05,2.739]
[1778118984215,38.52,81203.05,0.0,0.01418,1e-05,2.76666]
[1778118990256,38.52,81208.98,0.0,0.01426,1e-05,2.77929]
[1778118995805,38.53,81205.84,0.0,0.01421,1e-05,2.77122]
[1778119002340,38.53,81206.03,0.0,0.01422,1e-05,2.77189]
[1778119008382,38.53,81201.81,0.0,0.01417,1e-05,2.76341]
[1778119013417,38.53,81203.66,0.0,0.01419,1e-05,2.76753]
[1778119018452,38.53,81206.57,0.0,0.01423,1e-05,2.77382]
[1778119023487,38.53,81205.73,0.0,0.01422,1e-05,2.7722]
[1778119028521,38.53,81204.55,0.0,0.01421,1e-05,2.7699]
[1778119033557,38.53,81211.61,0.0,0.01429,1e-05,2.78477]
[1778119040607,38.53,81213.89,0.0,0.01432,1e-05,2.78958]
[1778119045641,38.53,81208.96,0.0,0.01426,1e-05,2.77933]
[1778119050676,38.53,81209.92,0.0,0.01427,1e-05,2.78152]
[1778119055711,38.53,81210.29,0.0,0.01427,1e-05,2.78075]
[1778119060747,38.53,81210.27,0.0,0.01427,1e-05,2.78092]
[1778119065781,38.53,81204.99,0.0,0.01421,1e-05,2.77012]
[1778119067871,38.53,81205.15,0.0,0.01421,1e-05,2.77045]
[1778119067873,38.53,81205.15,0.0,0.01421,1e-05,2.77058]
[1778119073837,38.54,81206.48,0.0,0.01423,1e-05,2.77438]
[1778119074067,38.54,81206.48,0.0,0.01423,1e-05,2.77438]
[1778119074844,38.54,81206.61,0.0,0.01424,1e-05,2.77482]
[1778119079880,38.54,81207.2,0.0,0.01425,1e-05,2.77677]
[1778119084914,38.54,81203.04,0.0,0.0142,1e-05,2.76839]
[1778119088942,38.54,81192.21,0.0,0.01407,1e-05,2.74625]
[1778119093977,38.54,81191.22,0.0,0.01406,1e-05,2.74523]
[1778119100023,38.55,81190.28,0.0,0.01406,1e-05,2.74455]
[1778119104047,38.55,81176.3,0.0,0.0139,1e-05,2.71652]
[1778119109081,38.55,81170.23,0.0,0.01383,1e-05,2.70539]
[1778119114121,38.56,81167.96,0.0,0.0138,1e-05,2.70039]
[1778119119155,38.56,81178.67,0.0,0.01394,1e-05,2.72371]
[1778119124190,38.56,81182.05,0.0,0.01399,1e-05,2.73182]
[1778119129225,38.57,81183.56,0.0,0.01401,1e-05,2.73603]
[1778119134260,38.57,81183.24,0.0,0.01401,1e-05,2.73591]
[1778119139295,38.57,81181.48,0.0,0.01399,1e-05,2.73283]
[1778119144329,38.57,81182.52,0.0,0.01401,1e-05,2.73554]
[1778119149369,38.57,81184.37,0.0,0.01403,1e-05,2.73991]
[1778119154400,38.57,81185.12,0.0,0.01405,1e-05,2.74198]
[1778119159435,38.58,81182.23,0.0,0.01401,1e-05,2.73654]
[1778119164470,38.58,81189.88,0.0,0.01411,1e-05,2.75294]
[1778119169506,38.58,81192.17,0.0,0.01414,1e-05,2.75805]
[1778119174540,38.58,81190.72,0.0,0.01412,1e-05,2.75363]
[1778119179575,38.58,81193.86,0.0,0.01416,1e-05,2.76047]
[1778119184610,38.58,81191.64,0.0,0.01413,1e-05,2.75611]
[1778119188643,38.58,81181.37,0.0,0.01401,1e-05,2.7351]
[1778119193678,38.58,81181.79,0.0,0.01402,1e-05,2.73642]
[1778119198713,38.59,81174.83,0.0,0.01393,1e-05,2.72259]
[1778119203756,38.59,81176.49,0.0,0.01396,1e-05,2.72662]
[1778119208792,38.59,81170.27,0.0,0.01389,1e-05,2.71441]
[1778119213830,38.59,81164.61,0.0,0.01382,1e-05,2.70349]
[1778119215846,38.59,81180.51,0.0,0.01402,1e-05,2.73648]
[1778119219871,38.59,81169.82,0.0,0.01389,1e-05,2.71487]
[1778119224906,38.59,81172.41,0.0,0.01393,1e-05,2.72085]
[1778119227926,38.6,81160.86,0.0,0.01379,1e-05,2.69755]
[1778119232961,38.6,81164.21,0.0,0.01383,1e-05,2.70395]
[1778119237997,38.6,81161.96,0.0,0.01381,1e-05,2.70061]
[1778119243035,38.61,81166.08,0.0,0.01387,1e-05,2.71032]
[1778119248069,38.61,81170.25,0.0,0.01392,1e-05,2.72002]
[1778119253104,38.61,81170.57,0.0,0.01393,1e-05,2.72133]
[1778119258139,38.61,81174.82,0.0,0.01398,1e-05,2.73062]
[1778119262168,38.61,81164.24,0.0,0.01386,1e-05,2.70933]
[1778119264181,38.62,81175.09,0.0,0.01399,1e-05,2.73192]
[1778119269218,38.62,81168.0,0.0,0.01391,1e-05,2.71789]
[1778119274253,38.62,81171.7,0.0,0.01396,1e-05,2.72611]
[1778119279288,38.62,81174.79,0.0,0.014,1e-05,2.73309]
[1778119282310,38.62,81186.81,0.0,0.01415,1e-05,2.75832]
[1778119287852,38.62,81176.58,0.0,0.01403,1e-05,2.73755]
[1778119293389,38.62,81175.49,0.0,0.01401,1e-05,2.73414]
[1778119298421,38.63,81170.65,0.0,0.01395,1e-05,2.72475]
[1778119303455,38.63,81167.3,0.0,0.01392,1e-05,2.71861]
[1778119309499,38.63,81172.05,0.0,0.01398,1e-05,2.7293]
[1778119314533,38.63,81166.33,0.0,0.01391,1e-05,2.71828]
[1778119319571,38.64,81155.73,0.0,0.01379,1e-05,2.69753]
[1778119324605,38.64,81152.17,0.0,0.01376,1e-05,2.69182]
[1778119328134,38.64,81135.96,0.0,0.01358,1e-05,2.66024]
[1778119333668,38.65,81129.76,0.0,0.01351,1e-05,2.64905]
[1778119338205,38.65,81149.97,0.0,0.01376,1e-05,2.69102]
[1778119343739,38.65,81148.9,0.0,0.01375,1e-05,2.69004]
[1778119348775,38.66,81159.07,0.0,0.01388,1e-05,2.71206]
[1778119353808,38.66,81151.73,0.0,0.01379,1e-05,2.6961]
[1778119358844,38.66,81142.48,0.0,0.01368,1e-05,2.67807]
[1778119363878,38.67,81147.34,0.0,0.01375,1e-05,2.6891]
[1778119368913,38.67,81145.54,0.0,0.01373,1e-05,2.68638]
[1778119373948,38.67,81132.99,0.0,0.01359,1e-05,2.66195]
[1778119378984,38.68,81133.49,0.0,0.0136,1e-05,2.66408]
[1778119384018,38.68,81129.71,0.0,0.01356,1e-05,2.65754]
[1778119389054,38.68,81140.15,0.0,0.01369,1e-05,2.67972]
[1778119394088,38.68,81144.1,0.0,0.01374,1e-05,2.68861]
[1778119399123,38.69,81147.01,0.0,0.01378,1e-05,2.69528]
[1778119406172,38.69,81141.62,0.0,0.01373,1e-05,2.68536]
[1778119411211,38.69,81139.1,0.0,0.01369,1e-05,2.67933]
[1778119416242,38.69,81137.45,0.0,0.01368,1e-05,2.67685]
[1778119421277,38.7,81137.58,0.0,0.01368,1e-05,2.678]
[1778119426314,38.7,81133.01,0.0,0.01364,1e-05,2.66965]
[1778119431356,38.7,81140.57,0.0,0.01373,1e-05,2.68593]
[1778119434369,38.7,81150.94,0.0,0.01386,1e-05,2.70753]
[1778119439407,38.7,81160.3,0.0,0.01397,1e-05,2.72729]
[1778119444439,38.71,81157.19,0.0,0.01394,1e-05,2.72142]
[1778119448468,38.71,81137.14,0.0,0.0137,1e-05,2.68098]
[1778119453504,38.71,81129.57,0.0,0.01362,1e-05,2.66665]
[1778119457530,38.71,81117.6,0.0,0.01348,1e-05,2.64338]
[1778119462565,38.72,81114.18,0.0,0.01345,1e-05,2.63774]
[1778119469121,38.72,81118.38,0.0,0.01351,1e-05,2.64781]
[1778119474650,38.73,81113.27,0.0,0.01345,1e-05,2.63706]
[1778119479685,38.73,81106.67,0.0,0.01338,1e-05,2.62515]
[1778119484721,38.73,81105.9,0.0,0.01338,1e-05,2.62491]
[1778119489763,38.74,81115.46,0.0,0.0135,1e-05,2.64525]
[1778119494798,38.74,81113.9,0.0,0.01349,1e-05,2.64362]
[1778119499833,38.75,81113.49,0.0,0.01349,1e-05,2.64441]
[1778119504869,38.75,81112.84,0.0,0.01349,1e-05,2.64448]
[1778119509905,38.75,81119.5,0.0,0.01358,1e-05,2.6593]
[1778119513933,38.76,81108.92,0.0,0.01346,1e-05,2.63921]
[1778119519471,38.76,81106.66,0.0,0.01345,1e-05,2.63657]
[1778119525017,38.77,81107.87,0.0,0.01347,1e-05,2.64087]
[1778119530046,38.77,81108.95,0.0,0.01349,1e-05,2.64458]
[1778119535082,38.78,81111.78,0.0,0.01353,1e-05,2.65005]
[1778119540118,38.78,81109.71,0.0,0.01351,1e-05,2.64741]
[1778119545155,38.79,81102.66,0.0,0.01344,1e-05,2.63488]
[1778119550187,38.79,81097.5,0.0,0.01339,1e-05,2.62597]
[1778119555222,38.79,81104.7,0.0,0.01348,1e-05,2.64154]
[1778119560257,38.8,81104.39,0.0,0.01348,1e-05,2.64211]
[1778119565294,38.8,81101.79,0.0,0.01346,1e-05,2.63818]
[1778119570356,38.81,81093.53,0.0,0.01337,1e-05,2.6231]
[1778119573367,38.81,81082.69,0.0,0.01325,1e-05,2.60252]
[1778119578402,38.81,81085.25,0.0,0.01329,1e-05,2.60926]
[1778119580416,38.82,81098.03,0.0,0.01344,1e-05,2.63532]
[1778119585452,38.82,81088.73,0.0,0.01334,1e-05,2.61822]
[1778119590486,38.82,81090.47,0.0,0.01337,1e-05,2.62328]
[1778119595521,38.83,81101.01,0.0,0.0135,1e-05,2.64423]
[1778119600557,38.83,81105.93,0.0,0.01356,1e-05,2.65545]
[1778119605606,38.84,81111.81,0.0,0.01364,1e-05,2.66854]
[1778119610636,38.84,81111.47,0.0,0.01364,1e-05,2.66896]
[1778119616340,38.84,81109.61,0.0,0.01362,1e-05,2.66602]
[1778119616429,38.84,81108.61,0.0,0.01362,1e-05,2.66442]
[1778119621723,38.85,81107.07,0.0,0.0136,1e-05,2.66256]
[1778119623137,38.85,81107.07,0.0,0.0136,1e-05,2.66256]
[1778119623217,38.85,81109.24,0.0,0.01363,1e-05,2.66756]
[1778119628776,38.85,81108.61,0.0,0.01363,1e-05,2.66768]
[1778119633813,38.86,81105.87,0.0,0.01361,1e-05,2.66362]
[1778119638846,38.86,81101.35,0.0,0.01357,1e-05,2.65599]
[1778119640325,38.86,81091.03,0.0,0.01345,1e-05,2.63585]
[1778119646740,38.87,81093.73,0.0,0.01349,1e-05,2.64218]
[1778119651188,38.87,81088.98,0.0,0.01344,1e-05,2.63411]
[1778119656972,38.87,81088.6,0.0,0.01344,1e-05,2.63318]
[1778119662007,38.88,81096.22,0.0,0.01353,1e-05,2.64969]
[1778119667042,38.88,81099.22,0.0,0.01357,1e-05,2.6569]
[1778119672077,38.88,81095.57,0.0,0.01354,1e-05,2.65069]
[1778119677112,38.89,81088.43,0.0,0.01346,1e-05,2.63754]
[1778119682147,38.89,81090.16,0.0,0.01349,1e-05,2.64215]
[1778119687186,38.9,81091.46,0.0,0.01351,1e-05,2.64607]
[1778119692221,38.9,81104.11,0.0,0.01367,1e-05,2.6725]
[1778119697255,38.9,81101.09,0.0,0.01364,1e-05,2.66727]
[1778119702290,38.9,81108.55,0.0,0.01373,1e-05,2.68312]
[1778119707326,38.91,81104.62,0.0,0.01369,1e-05,2.67595]
[1778119712360,38.91,81100.39,0.0,0.01363,1e-05,2.66655]
[1778119718403,38.91,81099.78,0.0,0.01363,1e-05,2.66636]
[1778119723437,38.91,81095.86,0.0,0.01359,1e-05,2.65937]
[1778119728472,38.92,81097.36,0.0,0.01361,1e-05,2.66324]
[1778119733508,38.92,81094.23,0.0,0.01358,1e-05,2.65779]
[1778119739549,38.92,81094.32,0.0,0.01359,1e-05,2.65905]
[1778119744584,38.92,81092.68,0.0,0.01358,1e-05,2.65666]
[1778119749619,38.93,81094.53,0.0,0.0136,1e-05,2.66128]
[1778119755661,38.93,81097.72,0.0,0.01365,1e-05,2.66871]
[1778119760698,38.93,81100.47,0.0,0.01368,1e-05,2.67504]
[1778119763719,38.93,81080.36,0.0,0.01345,1e-05,2.63524]
[1778119768754,38.94,81077.63,0.0,0.01343,1e-05,2.63095]
[1778119773789,38.94,81072.18,0.0,0.01336,1e-05,2.61962]
[1778119778826,38.94,81071.28,0.0,0.01336,1e-05,2.61909]
[1778119783860,38.95,81069.31,0.0,0.01334,1e-05,2.61644]
[1778119788894,38.95,81066.24,0.0,0.01332,1e-05,2.61168]
[1778119790844,38.95,81066.24,0.0,0.01332,1e-05,2.61168]
[1778119791394,38.95,81038.17,0.0,0.013,1e-05,2.55728]
[1778119792713,38.96,81026.13,0.0,0.01287,1e-05,2.53481]
[1778119797957,38.96,81025.9,0.0,0.01288,1e-05,2.5368]
[1778119801907,38.97,81025.47,0.0,0.01289,1e-05,2.5379]
[1778119807020,38.98,81035.77,0.0,0.01302,1e-05,2.56023]
[1778119812062,38.98,81042.92,0.0,0.01311,1e-05,2.57634]
[1778119817101,38.99,81042.47,0.0,0.01312,1e-05,2.57753]
[1778119822135,39.0,81043.99,0.0,0.01315,1e-05,2.58254]
[1778119827171,39.0,81043.23,0.0,0.01315,1e-05,2.58297]
[1778119832205,39.01,81042.7,0.0,0.01315,1e-05,2.58213]
[1778119834334,39.01,81041.94,0.0,0.01314,1e-05,2.58101]
[1778119834367,39.01,81041.99,0.0,0.01314,1e-05,2.58147]
[1778119835347,39.01,81041.99,0.0,0.01314,1e-05,2.58147]
[1778119835356,39.01,81042.0,0.0,0.01315,1e-05,2.58186]
[1778119841746,39.02,81040.35,0.0,0.01314,1e-05,2.58117]
[1778119847311,39.02,81032.15,0.0,0.01306,1e-05,2.56694]
[1778119851034,39.03,81029.9,0.0,0.01304,1e-05,2.5637]
[1778119851816,39.03,81027.76,0.0,0.01302,1e-05,2.5603]
[1778119853093,39.03,81027.76,0.0,0.01302,1e-05,2.5603]
[1778119858388,39.04,81024.87,0.0,0.01301,1e-05,2.55736]
[1778119863423,39.04,81023.0,0.0,0.01299,1e-05,2.55525]
[1778119868693,39.05,81023.4,0.0,0.01301,1e-05,2.55796]
[1778119868721,39.05,81027.79,0.0,0.01306,1e-05,2.56688]
[1778119874508,39.06,81028.42,0.0,0.01308,1e-05,2.57035]
[1778119879538,39.06,81029.22,0.0,0.0131,1e-05,2.57378]
[1778119884572,39.07,81036.86,0.0,0.0132,1e-05,2.59048]
[1778119889608,39.07,81030.74,0.0,0.01314,1e-05,2.58032]
[1778119894650,39.08,81030.99,0.0,0.01315,1e-05,2.58099]
[1778119896663,39.08,81015.31,0.0,0.01297,1e-05,2.55126]
[1778119901698,39.09,81009.09,0.0,0.01292,1e-05,2.54139]
[1778119906734,39.09,80996.04,0.0,0.01278,1e-05,2.51844]
[1778119911768,39.1,80991.1,0.0,0.01274,1e-05,2.51118]
[1778119915796,39.11,80980.16,0.0,0.01263,1e-05,2.49188]
[1778119920830,39.11,80979.12,0.0,0.01263,1e-05,2.49207]
[1778119925867,39.12,80979.27,0.0,0.01265,1e-05,2.49491]
[1778119930904,39.13,80980.1,0.0,0.01267,1e-05,2.49901]
[1778119935939,39.14,80992.95,0.0,0.01283,1e-05,2.52606]
[1778119940972,39.14,80992.33,0.0,0.01284,1e-05,2.52713]
[1778119943759,39.14,80988.49,0.0,0.0128,1e-05,2.52069]
[1778119946599,39.15,80971.69,0.0,0.01262,1e-05,2.48963]
[1778119949192,39.15,80965.72,0.0,0.01256,1e-05,2.47992]
[1778119955074,39.16,80978.63,0.0,0.01272,1e-05,2.506]
[1778119960107,39.17,80984.02,0.0,0.01279,1e-05,2.51825]
[1778119965142,39.18,80990.79,0.0,0.01288,1e-05,2.53353]
[1778119970180,39.18,80982.4,0.0,0.0128,1e-05,2.51982]
[1778119975214,39.22,80989.18,0.0,0.01294,1e-05,2.54371]
[1778119980250,39.22,80993.39,0.0,0.013,1e-05,2.55401]
[1778119982763,39.23,80980.65,0.0,0.01286,1e-05,2.5308]
[1778119987302,39.23,80964.79,0.0,0.0127,1e-05,2.50244]
[1778119992833,39.27,80963.63,0.0,0.01275,1e-05,2.512]
[1778119998383,39.3,80963.58,0.0,0.01282,1e-05,2.52253]
[1778120003417,39.31,80958.21,0.0,0.01277,1e-05,2.51456]
[1778120008453,39.32,80958.54,0.0,0.01279,1e-05,2.51743]
[1778120012973,39.33,80975.65,0.0,0.013,1e-05,2.55415]
[1778120018529,39.35,80967.58,0.0,0.01294,1e-05,2.54389]
[1778120023565,39.36,80964.73,0.0,0.01292,1e-05,2.5404]
[1778120028600,39.36,80962.52,0.0,0.01291,1e-05,2.53817]
[1778120033635,39.37,80963.24,0.0,0.01293,1e-05,2.54196]
[1778120038671,39.37,80962.16,0.0,0.01293,1e-05,2.54147]
[1778120040687,39.38,80947.31,0.0,0.01277,1e-05,2.51433]
[1778120043707,39.38,80959.64,0.0,0.01291,1e-05,2.53873]
[1778120048746,39.39,80954.81,0.0,0.01287,1e-05,2.53188]
[1778120053778,39.39,80956.29,0.0,0.0129,1e-05,2.53671]
[1778120058812,39.4,80950.21,0.0,0.01285,1e-05,2.52706]
[1778120063847,39.41,80945.12,0.0,0.0128,1e-05,2.51942]
[1778120068882,39.41,80950.2,0.0,0.01287,1e-05,2.53125]
[1778120073856,39.42,80945.59,0.0,0.01282,1e-05,2.52254]
[1778120073922,39.42,80945.85,0.0,0.01283,1e-05,2.52348]
[1778120078952,39.43,80943.34,0.0,0.01281,1e-05,2.52092]
[1778120081925,39.43,80940.46,0.0,0.01279,1e-05,2.51636]
[1778120081973,39.43,80939.79,0.0,0.01278,1e-05,2.51555]
[1778120087009,39.44,80944.0,0.0,0.01284,1e-05,2.5259]
[1778120092043,39.44,80946.54,0.0,0.01288,1e-05,2.53304]
[1778120097078,39.45,80945.2,0.0,0.01288,1e-05,2.53276]
[1778120101107,39.46,80958.28,0.0,0.01304,1e-05,2.5596]
[1778120106143,39.46,80950.53,0.0,0.01296,1e-05,2.5468]
[1778120111177,39.47,80952.24,0.0,0.013,1e-05,2.55224]
[1778120116212,39.48,80941.15,0.0,0.01289,1e-05,2.53321]
[1778120121247,39.48,80939.38,0.0,0.01288,1e-05,2.53219]
[1778120126282,39.49,80947.53,0.0,0.01298,1e-05,2.55004]
[1778120131317,39.5,80952.16,0.0,0.01304,1e-05,2.55949]
[1778120137359,39.51,80953.69,0.0,0.01307,1e-05,2.56502]
[1778120142395,39.51,80950.62,0.0,0.01305,1e-05,2.56123]
[1778120143895,39.52,80963.78,0.0,0.01321,1e-05,2.588]
[1778120147430,39.52,80974.61,0.0,0.01334,1e-05,2.61179]
[1778120151458,39.54,80992.57,0.0,0.01357,1e-05,2.65052]
[1778120153819,39.54,80997.09,0.0,0.01363,1e-05,2.66026]
[1778120153915,39.54,80989.46,0.0,0.01355,1e-05,2.64677]
[1778120159513,39.55,80988.6,0.0,0.01356,1e-05,2.64912]
[1778120162534,39.56,80976.93,0.0,0.01344,1e-05,2.62858]
[1778120166848,39.57,80970.06,0.0,0.01338,1e-05,2.61769]
[1778120166852,39.57,80970.09,0.0,0.01339,1e-05,2.61851]
[1778120172606,39.58,80975.68,0.0,0.01346,1e-05,2.63126]
[1778120174114,39.58,80943.91,0.0,0.01311,1e-05,2.57028]
[1778120178650,39.58,80958.21,0.0,0.01328,1e-05,2.59969]
[1778120184184,39.59,80975.27,0.0,0.01348,1e-05,2.63529]
[1778120189729,39.6,80966.95,0.0,0.0134,1e-05,2.62067]
[1778120195769,39.6,80964.59,0.0,0.01338,1e-05,2.61649]
[1778120200803,39.61,80965.11,0.0,0.01339,1e-05,2.61926]
[1778120205839,39.61,80966.54,0.0,0.01342,1e-05,2.62415]
[1778120210874,39.62,80967.89,0.0,0.01345,1e-05,2.62845]
[1778120215910,39.62,80968.32,0.0,0.01346,1e-05,2.63092]
[1778120220945,39.63,80966.86,0.0,0.01346,1e-05,2.63064]
[1778120225994,39.64,80965.95,0.0,0.01347,1e-05,2.63281]
[1778120231029,39.66,80955.73,0.0,0.01338,1e-05,2.61678]
[1778120236064,39.67,80963.73,0.0,0.01349,1e-05,2.63638]
[1778120241099,39.68,80962.43,0.0,0.0135,1e-05,2.63769]
[1778120246135,39.68,80971.19,0.0,0.01361,1e-05,2.65634]
[1778120251169,39.69,80968.99,0.0,0.01358,1e-05,2.65155]
[1778120256216,39.7,80974.45,0.0,0.01367,1e-05,2.66552]
[1778120261248,39.71,80967.13,0.0,0.0136,1e-05,2.65465]
[1778120263261,39.71,80949.01,0.0,0.0134,1e-05,2.62062]
[1778120268297,39.72,80959.28,0.0,0.01355,1e-05,2.64462]
[1778120274816,39.74,80959.11,0.0,0.01357,1e-05,2.64876]
[1778120280382,39.75,80963.01,0.0,0.01363,1e-05,2.6594]
[1778120285416,39.75,80970.49,0.0,0.01373,1e-05,2.67538]
[1778120289445,39.76,80981.78,0.0,0.01386,1e-05,2.69911]
[1778120294958,39.77,80985.24,0.0,0.01393,1e-05,2.70985]
[1778120300522,39.78,80974.04,0.0,0.01382,1e-05,2.69079]
[1778120305557,39.79,80973.15,0.0,0.01383,1e-05,2.69237]
[1778120310593,39.8,80975.27,0.0,0.01387,1e-05,2.69985]
[1778120315628,39.81,80971.93,0.0,0.01384,1e-05,2.69475]
[1778120320664,39.82,80975.5,0.0,0.0139,1e-05,2.70509]
[1778120325700,39.82,80978.58,0.0,0.01396,1e-05,2.71436]
[1778120330733,39.83,80973.56,0.0,0.01392,1e-05,2.70752]
[1778120335768,39.84,80974.3,0.0,0.01395,1e-05,2.7122]
[1778120340803,39.85,80976.32,0.0,0.01399,1e-05,2.71942]
[1778120345838,39.86,80976.81,0.0,0.01401,1e-05,2.72356]
[1778120350873,39.87,80978.26,0.0,0.01405,1e-05,2.72961]
[1778120355908,39.88,80979.78,0.0,0.01409,1e-05,2.73579]
[1778120360943,39.89,80966.88,0.0,0.01395,1e-05,2.71309]
[1778120363965,39.9,80956.59,0.0,0.01385,1e-05,2.69526]
[1778120369000,39.91,80956.65,0.0,0.01387,1e-05,2.69875]
[1778120372505,39.91,80955.43,0.0,0.01385,1e-05,2.69507]
[1778120378064,39.91,80966.97,0.0,0.01399,1e-05,2.71888]
[1778120383098,39.92,80970.62,0.0,0.01404,1e-05,2.72816]
[1778120387572,39.93,80972.39,0.0,0.01408,1e-05,2.73405]
[1778120388133,39.93,80971.79,0.0,0.01407,1e-05,2.73342]
[1778120393168,39.94,80967.5,0.0,0.01404,1e-05,2.72776]
[1778120394119,39.94,80967.5,0.0,0.01404,1e-05,2.72776]
[1778120394176,39.94,80958.04,0.0,0.01393,1e-05,2.70947]
[1778120395182,39.94,80945.52,0.0,0.01379,1e-05,2.68525]
[1778120398204,39.95,80933.38,0.0,0.01367,1e-05,2.66337]
[1778120402233,39.95,80922.46,0.0,0.01356,1e-05,2.6448]
[1778120407267,39.96,80930.93,0.0,0.01367,1e-05,2.66458]
[1778120412304,39.97,80933.96,0.0,0.01372,1e-05,2.67188]
[1778120417337,39.97,80941.53,0.0,0.01381,1e-05,2.68807]
[1778120422372,39.98,80941.58,0.0,0.01383,1e-05,2.69163]
[1778120427407,39.99,80948.31,0.0,0.01393,1e-05,2.70902]
[1778120432442,40.0,80951.24,0.0,0.01398,1e-05,2.71576]
[1778120437478,40.01,80952.36,0.0,0.01401,1e-05,2.72121]
[1778120442512,40.02,80952.17,0.0,0.01402,1e-05,2.72401]
[1778120447547,40.03,80952.72,0.0,0.01405,1e-05,2.72822]
[1778120452582,40.04,80958.9,0.0,0.01414,1e-05,2.74367]
[1778120457619,40.05,80959.54,0.0,0.01417,1e-05,2.74787]
[1778120460638,40.05,80972.04,0.0,0.01432,1e-05,2.7748]
[1778120466164,40.06,80965.65,0.0,0.01427,1e-05,2.7651]
[1778120471715,40.07,80963.48,0.0,0.01426,1e-05,2.76338]
[1778120473643,40.07,80963.25,0.0,0.01426,1e-05,2.76344]
[1778120478764,40.08,80951.51,0.0,0.01414,1e-05,2.74313]
[1778120483802,40.09,80951.52,0.0,0.01416,1e-05,2.74592]
[1778120488837,40.1,80945.0,0.0,0.0141,1e-05,2.73567]
[1778120493872,40.11,80949.52,0.0,0.01416,1e-05,2.74585]
[1778120498907,40.12,80944.49,0.0,0.01411,1e-05,2.73858]
[1778120503942,40.12,80944.32,0.0,0.01413,1e-05,2.74111]
[1778120508979,40.13,80938.33,0.0,0.01408,1e-05,2.73212]
[1778120511537,40.14,80938.86,0.0,0.01409,1e-05,2.73378]
[1778120518041,40.15,80926.89,0.0,0.01398,1e-05,2.71496]
[1778120523076,40.16,80918.9,0.0,0.0139,1e-05,2.70223]
[1778120528111,40.17,80916.94,0.0,0.0139,1e-05,2.70153]
[1778120534153,40.18,80916.48,0.0,0.01392,1e-05,2.70503]
[1778120539189,40.19,80921.08,0.0,0.01399,1e-05,2.71725]
[1778120544223,40.2,80923.25,0.0,0.01404,1e-05,2.72461]
[1778120549257,40.21,80925.18,0.0,0.01408,1e-05,2.73148]
[1778120554294,40.22,80924.36,0.0,0.01408,1e-05,2.73115]
[1778120559329,40.23,80916.5,0.0,0.014,1e-05,2.71854]
[1778120564364,40.24,80920.17,0.0,0.01406,1e-05,2.72888]
[1778120567385,40.24,80931.28,0.0,0.0142,1e-05,2.75277]
[1778120572422,40.25,80932.75,0.0,0.01424,1e-05,2.75847]
[1778120578462,40.26,80937.96,0.0,0.01432,1e-05,2.77214]
[1778120583498,40.27,80942.56,0.0,0.01439,1e-05,2.78406]
[1778120588534,40.28,80944.03,0.0,0.01442,1e-05,2.78962]
[1778120590765,40.28,80954.25,0.0,0.01455,1e-05,2.81137]
[1778120592560,40.28,80974.9,0.0,0.01481,1e-05,2.85454]
[1778120594308,40.28,80978.13,0.0,0.01485,1e-05,2.86161]
[1778120599609,40.29,80980.4,0.0,0.01489,1e-05,2.8686]
[1778120604644,40.3,80979.4,0.0,0.01489,1e-05,2.86838]
[1778120609681,40.3,80971.47,0.0,0.0148,1e-05,2.85389]
[1778120614716,40.31,80972.7,0.0,0.01482,1e-05,2.8565]
[1778120619986,40.31,80978.7,0.0,0.0149,1e-05,2.8703]
[1778120625791,40.32,80987.78,0.0,0.01503,1e-05,2.89148]
[1778120630827,40.32,80998.67,0.0,0.01517,1e-05,2.91567]
[1778120635861,40.33,81006.77,0.0,0.01528,1e-05,2.93399]
[1778120640896,40.33,81006.06,0.0,0.01528,1e-05,2.93375]
[1778120645934,40.33,80998.91,0.0,0.0152,1e-05,2.92016]
[1778120648952,40.34,80987.36,0.0,0.01506,1e-05,2.89698]
[1778120651348,40.34,80985.55,0.0,0.01504,1e-05,2.89355]
[1778120651447,40.34,80973.0,0.0,0.01489,1e-05,2.86826]
[1778120657504,40.35,80956.16,0.0,0.0147,1e-05,2.83596]
[1778120663051,40.35,80950.72,0.0,0.01465,1e-05,2.82701]
[1778120671107,40.36,80954.91,0.0,0.01471,1e-05,2.83723]
[1778120676145,40.37,80956.12,0.0,0.01474,1e-05,2.84186]
[1778120681177,40.37,80962.17,0.0,0.01482,1e-05,2.85639]
[1778120686212,40.38,80953.82,0.0,0.01474,1e-05,2.84137]
[1778120691248,40.39,80958.19,0.0,0.0148,1e-05,2.85248]
[1778120696283,40.39,80938.56,0.0,0.01458,1e-05,2.8145]
[1778120701317,40.4,80934.38,0.0,0.01454,1e-05,2.80889]
[1778120706352,40.41,80925.98,0.0,0.01446,1e-05,2.79427]
[1778120711387,40.42,80927.48,0.0,0.01449,1e-05,2.79982]
[1778120714410,40.42,80938.79,0.0,0.01463,1e-05,2.8237]
[1778120717429,40.42,80949.31,0.0,0.01477,1e-05,2.8469]
[1778120722468,40.43,80942.71,0.0,0.0147,1e-05,2.83543]
[1778120727499,40.44,80934.83,0.0,0.01462,1e-05,2.82154]
[1778120732534,40.44,80935.47,0.0,0.01463,1e-05,2.82325]
[1778120737569,40.45,80927.93,0.0,0.01455,1e-05,2.81014]
[1778120742605,40.46,80926.68,0.0,0.01455,1e-05,2.80989]
[1778120747639,40.46,80926.09,0.0,0.01456,1e-05,2.81094]
[1778120752675,40.47,80922.56,0.0,0.01453,1e-05,2.80604]
[1778120757709,40.48,80921.04,0.0,0.01453,1e-05,2.80526]
[1778120762744,40.48,80921.93,0.0,0.01455,1e-05,2.80935]
[1778120768787,40.49,80921.24,0.0,0.01456,1e-05,2.81068]
[1778120773821,40.5,80922.61,0.0,0.01459,1e-05,2.81569]
[1778120778856,40.5,80928.6,0.0,0.01467,1e-05,2.83002]
[1778120783893,40.51,80927.39,0.0,0.01467,1e-05,2.82965]
[1778120788927,40.52,80926.33,0.0,0.01467,1e-05,2.8296]
[1778120791948,40.52,80922.73,0.0,0.01463,1e-05,2.82179]
[1778120793962,40.52,80923.82,0.0,0.01465,1e-05,2.82487]
[1778120798998,40.53,80917.63,0.0,0.01458,1e-05,2.81446]
[1778120804032,40.54,80925.79,0.0,0.0147,1e-05,2.83319]
[1778120809070,40.54,80924.42,0.0,0.01469,1e-05,2.83253]
[1778120814107,40.55,80922.32,0.0,0.01468,1e-05,2.83041]
[1778120819143,40.56,80921.01,0.0,0.01468,1e-05,2.82988]
[1778120824177,40.56,80917.46,0.0,0.01465,1e-05,2.82477]
[1778120829211,40.57,80918.74,0.0,0.01467,1e-05,2.82947]
[1778120834247,40.57,80914.73,0.0,0.01464,1e-05,2.82339]
[1778120839282,40.58,80913.58,0.0,0.01464,1e-05,2.82312]
[1778120844317,40.59,80910.68,0.0,0.01462,1e-05,2.81931]
[1778120849353,40.59,80905.62,0.0,0.01457,1e-05,2.8113]
[1778120854388,40.6,80909.14,0.0,0.01461,1e-05,2.81876]
[1778120859424,40.61,80906.64,0.0,0.0146,1e-05,2.81583]
[1778120864458,40.61,80905.44,0.0,0.0146,1e-05,2.8155]
[1778120870503,40.62,80903.93,0.0,0.01459,1e-05,2.81538]
[1778120875536,40.63,80902.79,0.0,0.01459,1e-05,2.81518]
[1778120880570,40.63,80907.15,0.0,0.01466,1e-05,2.82607]
[1778120885605,40.64,80907.13,0.0,0.01467,1e-05,2.82801]
[1778120890641,40.64,80906.64,0.0,0.01468,1e-05,2.82895]
[1778120896683,40.65,80909.0,0.0,0.01472,1e-05,2.83606]
[1778120901637,40.65,80910.37,0.0,0.01474,1e-05,2.83999]
[1778120906754,40.66,80915.98,0.0,0.01483,1e-05,2.85395]
[1778120911788,40.67,80916.01,0.0,0.01483,1e-05,2.85397]
[1778120914809,40.67,80934.47,0.0,0.01506,1e-05,2.89285]
[1778120915618,40.67,80934.47,0.0,0.01506,1e-05,2.89285]
[1778120920851,40.68,80936.7,0.0,0.0151,1e-05,2.89903]
[1778120925886,40.68,80934.42,0.0,0.01508,1e-05,2.89567]
[1778120926896,40.68,80920.15,0.0,0.0149,1e-05,2.86662]
[1778120931928,40.68,80917.13,0.0,0.01488,1e-05,2.86206]
[1778120936963,40.69,80919.21,0.0,0.01491,1e-05,2.86793]
[1778120941999,40.69,80919.51,0.0,0.01492,1e-05,2.87018]
[1778120947034,40.7,80916.62,0.0,0.0149,1e-05,2.86591]
[1778120952070,40.7,80916.27,0.0,0.01491,1e-05,2.86689]
[1778120957104,40.71,80919.7,0.0,0.01496,1e-05,2.87556]
[1778120962140,40.71,80918.74,0.0,0.01495,1e-05,2.87521]
[1778120967175,40.72,80926.02,0.0,0.01505,1e-05,2.89175]
[1778120972209,40.72,80922.93,0.0,0.01502,1e-05,2.88507]
[1778120977244,40.73,80928.11,0.0,0.01509,1e-05,2.89726]
[1778120979751,40.73,80940.26,0.0,0.01524,1e-05,2.9232]
[1778120985302,40.73,80939.72,0.0,0.01524,1e-05,2.9233]
[1778120990337,40.74,80944.4,0.0,0.01531,1e-05,2.93425]
[1778120992189,40.74,80945.04,0.0,0.01532,1e-05,2.93581]
[1778120995279,40.74,80947.91,0.0,0.01536,1e-05,2.94246]
[1778120998393,40.74,80932.9,0.0,0.01518,1e-05,2.91214]
[1778121003428,40.75,80926.97,0.0,0.01511,1e-05,2.9013]
[1778121005382,40.75,80925.14,0.0,0.01509,1e-05,2.89781]
[1778121008465,40.75,80946.15,0.0,0.01536,1e-05,2.94246]
[1778121012268,40.75,80955.21,0.0,0.01548,1e-05,2.96199]
[1778121014615,40.75,80956.92,0.0,0.0155,1e-05,2.96593]
[1778121020045,40.76,80959.42,0.0,0.01554,1e-05,2.97221]
[1778121024577,40.76,80948.28,0.0,0.0154,1e-05,2.94945]
[1778121026589,40.76,80931.71,0.0,0.0152,1e-05,2.91532]
[1778121030189,40.76,80921.85,0.0,0.01508,1e-05,2.89588]
[1778121035652,40.77,80918.59,0.0,0.01504,1e-05,2.88873]
[1778121040687,40.77,80921.86,0.0,0.01509,1e-05,2.89714]
[1778121045723,40.77,80925.27,0.0,0.01514,1e-05,2.90556]
[1778121050764,40.78,80923.02,0.0,0.01512,1e-05,2.90226]
[1778121055799,40.78,80924.81,0.0,0.01515,1e-05,2.90728]
[1778121060833,40.79,80923.73,0.0,0.01515,1e-05,2.90636]
[1778121065869,40.79,80938.76,0.0,0.01534,1e-05,2.93873]
[1778121068890,40.79,80928.32,0.0,0.01522,1e-05,2.91796]
[1778121073926,40.79,80923.19,0.0,0.01516,1e-05,2.90833]
[1778121078961,40.8,80916.35,0.0,0.01508,1e-05,2.89548]
[1778121083996,40.8,80916.75,0.0,0.01509,1e-05,2.89763]
[1778121084811,40.8,80916.75,0.0,0.01509,1e-05,2.89763]
[1778121085005,40.8,80916.86,0.0,0.0151,1e-05,2.89812]
[1778121085868,40.8,80916.86,0.0,0.0151,1e-05,2.89812]
[1778121091046,40.81,80922.27,0.0,0.01516,1e-05,2.90907]
[1778121091414,40.81,80922.27,0.0,0.01516,1e-05,2.90907]
[1778121092054,40.81,80927.49,0.0,0.01523,1e-05,2.92011]
[1778121097089,40.81,80929.04,0.0,0.01526,1e-05,2.92449]
[1778121102124,40.82,80933.46,0.0,0.01532,1e-05,2.93469]
[1778121104138,40.82,80944.69,0.0,0.01546,1e-05,2.95849]
[1778121109176,40.82,80940.69,0.0,0.01542,1e-05,2.95106]
[1778121111524,40.82,80947.71,0.0,0.01551,1e-05,2.9661]
[1778121112075,40.82,80947.71,0.0,0.01551,1e-05,2.9661]
[1778121118450,40.82,80949.61,0.0,0.01554,1e-05,2.97121]
[1778121121449,40.82,80942.31,0.0,0.01545,1e-05,2.95638]
[1778121127301,40.83,80947.44,0.0,0.01552,1e-05,2.96797]
[1778121132337,40.83,80952.76,0.0,0.01559,1e-05,2.9798]
[1778121138441,40.83,80953.63,0.0,0.0156,1e-05,2.9821]
[1778121144152,40.83,80953.13,0.0,0.0156,1e-05,2.98174]
[1778121149852,40.83,80952.37,0.0,0.01559,1e-05,2.98087]
[1778121151005,40.83,80952.53,0.0,0.0156,1e-05,2.98132]
[1778121155500,40.84,80940.59,0.0,0.01544,1e-05,2.95526]
[1778121161037,40.84,80949.28,0.0,0.01556,1e-05,2.97426]
[1778121166577,40.84,80950.85,0.0,0.01558,1e-05,2.97838]
[1778121171612,40.84,80954.84,0.0,0.01564,1e-05,2.98746]
[1778121176647,40.85,80958.76,0.0,0.01569,1e-05,2.99638]
[1778121180129,40.85,80958.75,0.0,0.01569,1e-05,2.99661]
[1778121180230,40.85,80958.75,0.0,0.01569,1e-05,2.99661]
[1778121180330,40.85,80958.75,0.0,0.01569,1e-05,2.99661]
[1778121181089,40.85,80956.14,0.0,0.01566,1e-05,2.99122]
[1778121181181,40.85,81027.95,0.0,0.01659,1e-05,3.1456]
[1778121182697,40.84,81049.81,0.0,0.01687,1e-05,3.19239]
[1778121184857,40.84,81050.58,0.0,0.01688,1e-05,3.19388]
[1778121184917,40.84,81038.65,0.0,0.01672,1e-05,3.16731]
[1778121187889,40.84,81038.24,0.0,0.01671,1e-05,3.16605]
[1778121187912,40.84,81040.32,0.0,0.01674,1e-05,3.17047]
[1778121189057,40.84,81040.32,0.0,0.01674,1e-05,3.17047]
[1778121189114,40.84,81047.73,0.0,0.01684,1e-05,3.18665]
[1778121191628,40.84,81051.42,0.0,0.01688,1e-05,3.1944]
[1778121191819,40.84,81051.42,0.0,0.01688,1e-05,3.1944]
[1778121193748,40.84,81054.68,0.0,0.01693,1e-05,3.20119]
[1778121193794,40.84,81056.4,0.0,0.01695,1e-05,3.20477]
[1778121196191,40.84,81056.11,0.0,0.01694,1e-05,3.20388]
[1778121196292,40.84,81057.05,0.0,0.01695,1e-05,3.20573]
[1778121200333,40.83,81054.83,0.0,0.01692,1e-05,3.20006]
[1778121205858,40.83,81041.48,0.0,0.01673,1e-05,3.169]
[1778121211407,40.83,81035.64,0.0,0.01664,1e-05,3.15333]
[1778121216939,40.82,81025.12,0.0,0.01649,1e-05,3.1293]
[1778121221974,40.82,81013.29,0.0,0.01633,1e-05,3.10297]
[1778121227009,40.82,81005.47,0.0,0.01623,1e-05,3.08566]
[1778121232050,40.82,81005.19,0.0,0.01622,1e-05,3.08483]
[1778121237084,40.82,81004.21,0.0,0.01621,1e-05,3.0825]
[1778121242126,40.82,81005.37,0.0,0.01622,1e-05,3.08487]
[1778121247155,40.82,81012.35,0.0,0.01631,1e-05,3.09982]
[1778121252191,40.82,81015.39,0.0,0.01635,1e-05,3.10607]
[1778121257226,40.82,81018.68,0.0,0.01639,1e-05,3.11278]
[1778121260824,40.82,81017.68,0.0,0.01638,1e-05,3.1103]
[1778121261981,40.82,81022.18,0.0,0.01643,1e-05,3.11998]
[1778121268305,40.81,81021.52,0.0,0.01642,1e-05,3.11765]
[1778121274347,40.81,81022.36,0.0,0.01642,1e-05,3.11677]
[1778121279382,40.81,81022.08,0.0,0.01641,1e-05,3.11548]
[1778121284417,40.81,81021.3,0.0,0.01639,1e-05,3.11311]
[1778121286019,40.81,81020.79,0.0,0.01639,1e-05,3.11186]
[1778121286713,40.81,81021.1,0.0,0.01639,1e-05,3.1124]
[1778121288963,40.81,81021.32,0.0,0.01639,1e-05,3.11261]
[1778121291846,40.8,81020.62,0.0,0.01638,1e-05,3.11067]
[1778121293669,40.8,81019.12,0.0,0.01636,1e-05,3.10715]
[1778121297247,40.8,81020.32,0.0,0.01637,1e-05,3.10936]
[1778121302543,40.8,81021.94,0.0,0.01639,1e-05,3.1119]
[1778121307578,40.8,81021.95,0.0,0.01638,1e-05,3.11117]
[1778121312613,40.8,81012.21,0.0,0.01625,1e-05,3.08938]
[1778121317649,40.79,81010.44,0.0,0.01622,1e-05,3.08504]
[1778121322682,40.79,81012.66,0.0,0.01625,1e-05,3.0893]
[1778121327719,40.79,81009.28,0.0,0.0162,1e-05,3.08143]
[1778121334767,40.79,81008.3,0.0,0.01618,1e-05,3.07671]
[1778121339802,40.79,81006.12,0.0,0.01615,1e-05,3.07158]
[1778121344837,40.79,81000.65,0.0,0.01607,1e-05,3.05948]
[1778121349872,40.79,80993.77,0.0,0.01598,1e-05,3.04467]
[1778121354908,40.79,80989.86,0.0,0.01593,1e-05,3.03638]
[1778121359943,40.78,80985.34,0.0,0.01587,1e-05,3.02509]
[1778121364979,40.78,80981.71,0.0,0.01581,1e-05,3.01539]
[1778121370015,40.78,80980.33,0.0,0.01579,1e-05,3.01236]
[1778121375051,40.78,80974.69,0.0,0.01572,1e-05,3.00085]
[1778121380086,40.77,80977.93,0.0,0.01576,1e-05,3.00683]
[1778121385119,40.77,80969.48,0.0,0.01564,1e-05,2.98714]
[1778121392168,40.77,80969.57,0.0,0.01563,1e-05,2.98501]
[1778121397203,40.77,80967.28,0.0,0.0156,1e-05,2.98084]
[1778121402238,40.77,80963.75,0.0,0.01556,1e-05,2.97406]
[1778121407273,40.77,80967.53,0.0,0.01561,1e-05,2.98267]
[1778121412308,40.78,80969.92,0.0,0.01565,1e-05,2.98833]
[1778121417343,40.78,80970.22,0.0,0.01565,1e-05,2.98953]
[1778121422377,40.78,80967.71,0.0,0.01563,1e-05,2.9848]
[1778121427414,40.78,80968.87,0.0,0.01564,1e-05,2.98781]
[1778121432448,40.78,80982.72,0.0,0.01582,1e-05,3.01766]
[1778121437483,40.78,80978.07,0.0,0.01577,1e-05,3.00809]
[1778121442518,40.78,80976.61,0.0,0.01575,1e-05,3.00537]
[1778121447554,40.79,80966.04,0.0,0.01562,1e-05,2.98348]
[1778121452588,40.79,80970.68,0.0,0.01567,1e-05,2.99191]
[1778121457629,40.79,80963.92,0.0,0.01559,1e-05,2.97817]
[1778121462664,40.79,80963.01,0.0,0.01558,1e-05,2.97684]
[1778121467702,40.79,80964.22,0.0,0.0156,1e-05,2.98012]
[1778121472731,40.79,80971.45,0.0,0.01569,1e-05,2.99591]
[1778121477769,40.79,80973.84,0.0,0.01573,1e-05,3.00143]
[1778121483310,40.8,80971.85,0.0,0.01571,1e-05,2.99773]
[1778121488848,40.8,80973.89,0.0,0.01573,1e-05,3.00262]
[1778121493883,40.8,80973.68,0.0,0.01573,1e-05,3.00265]
[1778121495897,40.8,80993.11,0.0,0.01598,1e-05,3.04413]
[1778121500932,40.8,81005.65,0.0,0.01615,1e-05,3.07103]
[1778121505967,40.8,81006.22,0.0,0.01615,1e-05,3.07208]
[1778121511002,40.8,81002.96,0.0,0.0161,1e-05,3.06311]
[1778121516038,40.8,81000.75,0.0,0.01607,1e-05,3.0583]
[1778121521075,40.8,80997.05,0.0,0.01602,1e-05,3.05034]
[1778121526110,40.8,80990.38,0.0,0.01594,1e-05,3.03619]
[1778121531143,40.8,80995.3,0.0,0.016,1e-05,3.0468]
[1778121536178,40.8,80995.8,0.0,0.01601,1e-05,3.04799]
[1778121541213,40.8,80996.37,0.0,0.01602,1e-05,3.0493]
[1778121546248,40.8,81001.64,0.0,0.01609,1e-05,3.06071]
[1778121551283,40.8,81002.43,0.0,0.0161,1e-05,3.06243]
[1778121557325,40.8,80993.86,0.0,0.01599,1e-05,3.0442]
[1778121562360,40.8,80994.08,0.0,0.01599,1e-05,3.04485]
[1778121568402,40.8,80992.8,0.0,0.01598,1e-05,3.04237]
[1778121573437,40.8,80993.08,0.0,0.01597,1e-05,3.04132]
[1778121578472,40.8,80998.88,0.0,0.01605,1e-05,3.05393]
[1778121583603,40.8,80998.47,0.0,0.01604,1e-05,3.05315]
[1778121584489,40.8,81003.81,0.0,0.01611,1e-05,3.06465]
[1778121584940,40.8,81006.04,0.0,0.01614,1e-05,3.06947]
[1778121590556,40.8,81007.6,0.0,0.01616,1e-05,3.07278]
[1778121591379,40.8,81007.6,0.0,0.01616,1e-05,3.07278]
[1778121594584,40.8,80992.47,0.0,0.01596,1e-05,3.04032]
[1778121599619,40.8,80978.67,0.0,0.01579,1e-05,3.01123]
[1778121604654,40.81,80979.02,0.0,0.0158,1e-05,3.01241]
[1778121610696,40.81,80982.63,0.0,0.01585,1e-05,3.02058]
[1778121615732,40.81,80977.58,0.0,0.01578,1e-05,3.01027]
[1778121620766,40.81,80977.95,0.0,0.01579,1e-05,3.0115]
[1778121625801,40.81,80978.77,0.0,0.01581,1e-05,3.01367]
[1778121628669,40.81,80979.09,0.0,0.01581,1e-05,3.01452]
[1778121628822,40.81,80979.4,0.0,0.01581,1e-05,3.01526]
[1778121633861,40.81,80990.57,0.0,0.01595,1e-05,3.0375]
[1778121635817,40.81,80989.51,0.0,0.01594,1e-05,3.03528]
[1778121635871,40.81,80982.38,0.0,0.01585,1e-05,3.02013]
[1778121640906,40.81,80978.47,0.0,0.0158,1e-05,3.01229]
[1778121645945,40.81,80980.25,0.0,0.01582,1e-05,3.0164]
[1778121648308,40.82,80985.78,0.0,0.01589,1e-05,3.0283]
[1778121648337,40.82,80987.15,0.0,0.01591,1e-05,3.03127]
[1778121654503,40.82,80986.34,0.0,0.0159,1e-05,3.02987]
[1778121662054,40.82,80984.15,0.0,0.01588,1e-05,3.02564]
[1778121667089,40.82,80982.63,0.0,0.01586,1e-05,3.02273]
[1778121672126,40.82,80982.77,0.0,0.01587,1e-05,3.02331]
[1778121676154,40.82,80993.7,0.0,0.01601,1e-05,3.04681]
[1778121681190,40.82,80992.8,0.0,0.016,1e-05,3.045]
[1778121686224,40.82,80992.29,0.0,0.01599,1e-05,3.04407]
[1778121691259,40.82,80988.57,0.0,0.01593,1e-05,3.03448]
[1778121693835,40.82,80988.78,0.0,0.01594,1e-05,3.03497]
[1778121693869,40.82,80989.31,0.0,0.01594,1e-05,3.03615]
[1778121699315,40.82,80994.98,0.0,0.01602,1e-05,3.04852]
[1778121704862,40.82,80995.6,0.0,0.01603,1e-05,3.04997]
[1778121710393,40.82,80991.72,0.0,0.01598,1e-05,3.04184]
[1778121715428,40.82,80991.37,0.0,0.01598,1e-05,3.0413]
[1778121720464,40.82,80984.22,0.0,0.01588,1e-05,3.0263]
[1778121725499,40.83,80985.71,0.0,0.01591,1e-05,3.02981]
[1778121732548,40.82,80981.87,0.0,0.01585,1e-05,3.02114]
[1778121737583,40.82,80986.27,0.0,0.0159,1e-05,3.02833]
[1778121743625,40.81,80990.06,0.0,0.01593,1e-05,3.03376]
[1778121748662,40.8,80991.92,0.0,0.01594,1e-05,3.03545]
[1778121753695,40.8,80990.39,0.0,0.0159,1e-05,3.02806]
[1778121756367,40.79,80989.99,0.0,0.01589,1e-05,3.02632]
[1778121761752,40.8,80988.78,0.0,0.01587,1e-05,3.02407]
[1778121762600,40.8,80988.78,0.0,0.01587,1e-05,3.02407]
[1778121764854,40.8,80982.16,0.0,0.01579,1e-05,3.01011]
[1778121770814,40.8,80980.82,0.0,0.01577,1e-05,3.00786]
[1778121775990,40.8,80980.67,0.0,0.01578,1e-05,3.00788]
[1778121777258,40.8,80980.09,0.0,0.01577,1e-05,3.00682]
[1778121782114,40.8,80979.98,0.0,0.01577,1e-05,3.00701]
[1778121787934,40.8,80969.19,0.0,0.01564,1e-05,2.98486]
[1778121794983,40.8,80970.13,0.0,0.01565,1e-05,2.98762]
[1778121800020,40.81,80970.85,0.0,0.01567,1e-05,2.98975]
[1778121805053,40.81,80970.37,0.0,0.01566,1e-05,2.98924]
[1778121807170,40.81,80969.79,0.0,0.01566,1e-05,2.98811]
[1778121807693,40.81,80969.79,0.0,0.01566,1e-05,2.98811]
[1778121809900,40.81,80969.98,0.0,0.01566,1e-05,2.98872]
[1778121815633,40.81,80968.96,0.0,0.01564,1e-05,2.98549]
[1778121821848,40.81,80970.4,0.0,0.01566,1e-05,2.98902]
[1778121827210,40.81,80970.49,0.0,0.01567,1e-05,2.98989]
[1778121832268,40.82,80970.64,0.0,0.01567,1e-05,2.99067]
[1778121837304,40.82,80967.1,0.0,0.01563,1e-05,2.98369]
[1778121842169,40.82,80969.25,0.0,0.01566,1e-05,2.98858]
[1778121842831,40.82,80969.25,0.0,0.01566,1e-05,2.98858]
[1778121844829,40.82,80969.58,0.0,0.01567,1e-05,2.98945]
[1778121845433,40.82,80971.36,0.0,0.01569,1e-05,2.9933]
[1778121851401,40.82,80974.36,0.0,0.01573,1e-05,3.00014]
[1778121856835,40.82,80981.9,0.0,0.01583,1e-05,3.01636]
[1778121857324,40.82,80985.98,0.0,0.01588,1e-05,3.02508]
[1778121857909,40.82,80985.98,0.0,0.01588,1e-05,3.02508]
[1778121860391,40.82,80991.94,0.0,0.01596,1e-05,3.03786]
[1778121865988,40.82,80992.27,0.0,0.01596,1e-05,3.03864]
[1778121867641,40.82,80992.27,0.0,0.01596,1e-05,3.03864]
[1778121871049,40.82,80994.56,0.0,0.01599,1e-05,3.0436]
[1778121876582,40.82,80994.56,0.0,0.01598,1e-05,3.04187]
[1778121881616,40.82,80985.87,0.0,0.01587,1e-05,3.02352]
[1778121887660,40.82,80980.79,0.0,0.01581,1e-05,3.01318]
[1778121892694,40.82,80979.28,0.0,0.01579,1e-05,3.01037]
[1778121897730,40.82,80978.66,0.0,0.01578,1e-05,3.00845]
[1778121902764,40.82,80976.95,0.0,0.01575,1e-05,3.00276]
[1778121905785,40.81,80988.89,0.0,0.01589,1e-05,3.02684]
[1778121908453,40.81,80990.57,0.0,0.01591,1e-05,3.02951]
[1778121910831,40.81,80976.8,0.0,0.01573,1e-05,2.99892]
[1778121912341,40.81,80977.33,0.0,0.01573,1e-05,2.99964]
[1778121917881,40.8,80975.82,0.0,0.0157,1e-05,2.99405]
[1778121922918,40.79,80985.98,0.0,0.01581,1e-05,3.01356]
[1778121925937,40.79,80996.57,0.0,0.01594,1e-05,3.03479]
[1778121930972,40.79,81010.42,0.0,0.01611,1e-05,3.06306]
[1778121933994,40.78,81023.76,0.0,0.01627,1e-05,3.0899]
[1778121936012,40.78,81035.44,0.0,0.01643,1e-05,3.11515]
[1778121941043,40.78,81046.93,0.0,0.01658,1e-05,3.13979]
[1778121946079,40.78,81043.33,0.0,0.01652,1e-05,3.13115]
[1778121951113,40.78,81038.66,0.0,0.01646,1e-05,3.12034]
[1778121956148,40.78,81044.63,0.0,0.01653,1e-05,3.13278]
[1778121961187,40.77,81054.92,0.0,0.01666,1e-05,3.15443]
[1778121961645,40.77,81054.92,0.0,0.01666,1e-05,3.15443]
[1778121963791,40.77,81054.56,0.0,0.01666,1e-05,3.15346]
[1778121968317,40.77,81042.97,0.0,0.0165,1e-05,3.12712]
[1778121974274,40.77,81036.15,0.0,0.0164,1e-05,3.11151]
[1778121979309,40.76,81043.89,0.0,0.01649,1e-05,3.12538]
[1778121984346,40.75,81044.28,0.0,0.01647,1e-05,3.12319]
[1778121989379,40.75,81036.17,0.0,0.01636,1e-05,3.10443]
[1778121995421,40.75,81034.01,0.0,0.01632,1e-05,3.0972]
[1778122000456,40.75,81035.16,0.0,0.01633,1e-05,3.09916]
[1778122005491,40.74,81032.03,0.0,0.01629,1e-05,3.09179]
[1778122010535,40.74,81039.88,0.0,0.01639,1e-05,3.10826]
[1778122015571,40.74,81039.56,0.0,0.01638,1e-05,3.1069]
[1778122020606,40.74,81041.4,0.0,0.0164,1e-05,3.11024]
[1778122024634,40.74,81051.66,0.0,0.01653,1e-05,3.13213]
[1778122029669,40.74,81058.8,0.0,0.01662,1e-05,3.147]
[1778122032229,40.73,81059.69,0.0,0.01663,1e-05,3.1488]
[1778122033013,40.73,81060.42,0.0,0.01664,1e-05,3.15024]
[1778122033048,40.73,81071.34,0.0,0.01678,1e-05,3.17419]
[1778122034309,40.73,81071.34,0.0,0.01678,1e-05,3.17419]
[1778122034324,40.73,81081.09,0.0,0.01691,1e-05,3.19547]
[1778122034963,40.73,81081.09,0.0,0.01691,1e-05,3.19547]
[1778122035280,40.73,81081.09,0.0,0.01691,1e-05,3.19547]
[1778122035059,40.73,81084.44,0.0,0.01696,1e-05,3.20293]
[1778122035710,40.73,81084.44,0.0,0.01696,1e-05,3.2027]
[1778122036353,40.73,81084.44,0.0,0.01696,1e-05,3.2027]
[1778122042770,40.73,81082.92,0.0,0.01693,1e-05,3.19762]
[1778122047282,40.73,81070.59,0.0,0.01676,1e-05,3.1694]
[1778122052830,40.72,81077.6,0.0,0.01683,1e-05,3.182]
[1778122057866,40.72,81076.87,0.0,0.01682,1e-05,3.17954]
[1778122062901,40.72,81081.55,0.0,0.01688,1e-05,3.18913]
[1778122066490,40.72,81083.04,0.0,0.01689,1e-05,3.19194]
[1778122067394,40.72,81084.04,0.0,0.01691,1e-05,3.194]
[1778122068189,40.72,81084.04,0.0,0.01691,1e-05,3.194]
[1778122068768,40.72,81086.4,0.0,0.01694,1e-05,3.19909]
[1778122073943,40.71,81090.27,0.0,0.01698,1e-05,3.20683]
[1778122079016,40.71,81095.52,0.0,0.01705,1e-05,3.21746]
[1778122084053,40.71,81092.75,0.0,0.01701,1e-05,3.21031]
[1778122089087,40.7,81095.37,0.0,0.01704,1e-05,3.21526]
[1778122095129,40.7,81094.83,0.0,0.01702,1e-05,3.21293]
[1778122101171,40.7,81094.94,0.0,0.01702,1e-05,3.21206]
[1778122102719,40.7,81094.75,0.0,0.01701,1e-05,3.21145]
[1778122103186,40.7,81075.78,0.0,0.01675,1e-05,3.16906]
[1778122103876,40.7,81075.78,0.0,0.01675,1e-05,3.16906]
[1778122109227,40.7,81073.42,0.0,0.01672,1e-05,3.16323]
[1778122114262,40.69,81073.7,0.0,0.01671,1e-05,3.16143]
[1778122119297,40.69,81074.2,0.0,0.01671,1e-05,3.16203]
[1778122124332,40.69,81079.91,0.0,0.01679,1e-05,3.17408]
[1778122125254,40.69,81079.91,0.0,0.01679,1e-05,3.17408]
[1778122128962,40.69,81067.13,0.0,0.01661,1e-05,3.14536]
[1778122134403,40.69,81067.74,0.0,0.01662,1e-05,3.14626]
[1778122139437,40.69,81069.16,0.0,0.01663,1e-05,3.14897]
[1778122144472,40.69,81067.18,0.0,0.0166,1e-05,3.14416]
[1778122149912,40.69,81074.66,0.0,0.0167,1e-05,3.16024]
[1778122155550,40.68,81074.26,0.0,0.01669,1e-05,3.15844]
[1778122160586,40.68,81074.89,0.0,0.0167,1e-05,3.15925]
[1778122165623,40.68,81071.97,0.0,0.01665,1e-05,3.15223]
[1778122168866,40.68,81073.2,0.0,0.01667,1e-05,3.15474]
[1778122169416,40.68,81073.2,0.0,0.01667,1e-05,3.15474]
[1778122171049,40.68,81073.32,0.0,0.01667,1e-05,3.15479]
[1778122172611,40.68,81073.78,0.0,0.01666,1e-05,3.15368]
[1778122175052,40.68,81071.36,0.0,0.01663,1e-05,3.14815]
[1778122180729,40.68,81075.19,0.0,0.01668,1e-05,3.15592]
[1778122185764,40.67,81079.13,0.0,0.01673,1e-05,3.16409]
[1778122190800,40.67,81077.14,0.0,0.0167,1e-05,3.15915]
[1778122195835,40.67,81077.18,0.0,0.01669,1e-05,3.15872]
[1778122200870,40.67,81075.92,0.0,0.01667,1e-05,3.15544]
[1778122205907,40.67,81074.14,0.0,0.01665,1e-05,3.15104]
[1778122210941,40.67,81077.69,0.0,0.01669,1e-05,3.15842]
[1778122215976,40.67,81078.52,0.0,0.0167,1e-05,3.15974]
[1778122221011,40.66,81077.62,0.0,0.01668,1e-05,3.15724]
[1778122226046,40.66,81075.65,0.0,0.01666,1e-05,3.15243]
[1778122231081,40.66,81076.92,0.0,0.01666,1e-05,3.15288]
[1778122235717,40.66,81073.12,0.0,0.01661,1e-05,3.14416]
[1778122241151,40.66,81065.81,0.0,0.01651,1e-05,3.12781]
[1778122248199,40.66,81065.7,0.0,0.0165,1e-05,3.12727]
[1778122253236,40.66,81064.17,0.0,0.01648,1e-05,3.12369]
[1778122254902,40.66,81063.07,0.0,0.01647,1e-05,3.12124]
[1778122261292,40.66,81062.87,0.0,0.01646,1e-05,3.12052]
[1778122266328,40.66,81062.19,0.0,0.01645,1e-05,3.11882]
[1778122271364,40.66,81061.75,0.0,0.01645,1e-05,3.11765]
[1778122276399,40.66,81067.93,0.0,0.01653,1e-05,3.13095]
[1778122281434,40.65,81065.36,0.0,0.01649,1e-05,3.12499]
[1778122286469,40.65,81068.81,0.0,0.01653,1e-05,3.13226]
[1778122288847,40.65,81067.35,0.0,0.01651,1e-05,3.12892]
[1778122289489,40.65,81067.06,0.0,0.01651,1e-05,3.12822]
[1778122294525,40.65,81068.3,0.0,0.01652,1e-05,3.12873]
[1778122299759,40.65,81068.75,0.0,0.01652,1e-05,3.12943]
[1778122299797,40.65,81068.75,0.0,0.01652,1e-05,3.1289]
[1778122301823,40.65,81069.3,0.0,0.01652,1e-05,3.12905]
[1778122303406,40.65,81069.31,0.0,0.01652,1e-05,3.12907]
[1778122305744,40.65,81069.47,0.0,0.01652,1e-05,3.12889]
[1778122307629,40.64,81069.95,0.0,0.01651,1e-05,3.12836]
[1778122308036,40.64,81069.95,0.0,0.01651,1e-05,3.12836]
[1778122311422,40.64,81070.61,0.0,0.01651,1e-05,3.12771]
[1778122316680,40.63,81074.78,0.0,0.01656,1e-05,3.13604]
[1778122321715,40.63,81076.55,0.0,0.01658,1e-05,3.13963]
[1778122326750,40.63,81081.11,0.0,0.01664,1e-05,3.14935]
[1778122331787,40.63,81103.96,0.0,0.01694,1e-05,3.19957]
[1778122336824,40.63,81106.08,0.0,0.01697,1e-05,3.2034]
[1778122341859,40.62,81104.78,0.0,0.01694,1e-05,3.19957]
[1778122347901,40.62,81099.7,0.0,0.01687,1e-05,3.18719]
[1778122352936,40.62,81096.54,0.0,0.01681,1e-05,3.17741]
[1778122357971,40.62,81099.29,0.0,0.01684,1e-05,3.18273]
[1778122363006,40.61,81098.69,0.0,0.01683,1e-05,3.18055]
[1778122368042,40.61,81096.29,0.0,0.01679,1e-05,3.17439]
[1778122373077,40.61,81102.57,0.0,0.01687,1e-05,3.18748]
[1778122378112,40.61,81100.72,0.0,0.01684,1e-05,3.18236]
[1778122383148,40.6,81098.57,0.0,0.01681,1e-05,3.17656]
[1778122385161,40.6,81086.25,0.0,0.01664,1e-05,3.14884]
[1778122390197,40.6,81080.54,0.0,0.01656,1e-05,3.13553]
[1778122395231,40.6,81079.92,0.0,0.01654,1e-05,3.13358]
[1778122400267,40.6,81081.91,0.0,0.01657,1e-05,3.13742]
[1778122401828,40.6,81081.96,0.0,0.01657,1e-05,3.13743]
[1778122402280,40.6,81081.26,0.0,0.01656,1e-05,3.13578]
[1778122404801,40.6,81084.87,0.0,0.0166,1e-05,3.14353]
[1778122405300,40.6,81085.46,0.0,0.01661,1e-05,3.14472]
[1778122410338,40.59,81089.48,0.0,0.01666,1e-05,3.15303]
[1778122415371,40.59,81083.86,0.0,0.01657,1e-05,3.1382]
[1778122420407,40.59,81102.05,0.0,0.01682,1e-05,3.178]
[1778122425444,40.59,81103.77,0.0,0.01683,1e-05,3.18106]
[1778122430482,40.59,81106.51,0.0,0.01687,1e-05,3.18623]
[1778122435517,40.58,81102.83,0.0,0.01681,1e-05,3.17706]
[1778122440552,40.58,81091.07,0.0,0.01665,1e-05,3.15]
[1778122445587,40.58,81093.13,0.0,0.01667,1e-05,3.15374]
[1778122450622,40.58,81091.65,0.0,0.01664,1e-05,3.14965]
[1778122452708,40.58,81091.65,0.0,0.01664,1e-05,3.14965]
[1778122453643,40.58,81091.76,0.0,0.01664,1e-05,3.14944]
[1778122455658,40.58,81102.06,0.0,0.01678,1e-05,3.17194]
[1778122460692,40.57,81098.65,0.0,0.01673,1e-05,3.16327]
[1778122466734,40.57,81098.09,0.0,0.01671,1e-05,3.16098]
[1778122471769,40.57,81096.05,0.0,0.01667,1e-05,3.15371]
[1778122476804,40.56,81095.03,0.0,0.01665,1e-05,3.15067]
[1778122478139,40.56,81095.03,0.0,0.01665,1e-05,3.15067]
[1778122478224,40.56,81080.77,0.0,0.01646,1e-05,3.11911]
[1778122487881,40.55,81084.16,0.0,0.01647,1e-05,3.12138]
[1778122492916,40.55,81085.15,0.0,0.01648,1e-05,3.12269]
[1778122497952,40.55,81086.84,0.0,0.0165,1e-05,3.12602]
[1778122499410,40.55,81086.84,0.0,0.0165,1e-05,3.12602]
[1778122499445,40.55,81087.1,0.0,0.0165,1e-05,3.12652]
[1778122505409,40.55,81089.08,0.0,0.01653,1e-05,3.13048]
[1778122505483,40.54,81089.21,0.0,0.01653,1e-05,3.13068]
[1778122510537,40.54,81090.33,0.0,0.01654,1e-05,3.1327]
[1778122512066,40.54,81090.33,0.0,0.01654,1e-05,3.13261]
[1778122512679,40.54,81090.33,0.0,0.01654,1e-05,3.13261]
[1778122520741,40.54,81090.85,0.0,0.01654,1e-05,3.13296]
[1778122520801,40.54,81094.32,0.0,0.01659,1e-05,3.1404]
[1778122522657,40.54,81094.32,0.0,0.01659,1e-05,3.1404]
[1778122522707,40.54,81095.6,0.0,0.0166,1e-05,3.1431]
[1778122523124,40.54,81095.6,0.0,0.0166,1e-05,3.1431]
[1778122523760,40.54,81095.6,0.0,0.0166,1e-05,3.1431]
[1778122525141,40.54,81084.14,0.0,0.01645,1e-05,3.11757]
[1778122530682,40.54,81085.74,0.0,0.01647,1e-05,3.12069]
[1778122540753,40.54,81088.07,0.0,0.01648,1e-05,3.12304]
[1778122550822,40.53,81091.09,0.0,0.01652,1e-05,3.12861]
[1778122557374,40.53,81091.51,0.0,0.01652,1e-05,3.12892]
[1778122562409,40.53,81086.14,0.0,0.01644,1e-05,3.11661]
[1778122567445,40.53,81087.87,0.0,0.01646,1e-05,3.12]
[1778122573486,40.53,81089.68,0.0,0.01649,1e-05,3.12352]
[1778122578522,40.53,81094.92,0.0,0.01655,1e-05,3.13471]
[1778122582080,40.53,81098.73,0.0,0.0166,1e-05,3.14287]
[1778122582549,40.53,81099.05,0.0,0.01661,1e-05,3.14348]
[1778122587585,40.52,81112.92,0.0,0.01679,1e-05,3.17377]
[1778122592619,40.52,81110.94,0.0,0.01675,1e-05,3.16671]
[1778122597658,40.52,81108.16,0.0,0.01671,1e-05,3.15979]
[1778122602690,40.52,81111.11,0.0,0.01674,1e-05,3.16555]
[1778122607727,40.51,81120.97,0.0,0.01687,1e-05,3.18655]
[1778122610735,40.51,81121.45,0.0,0.01687,1e-05,3.18718]
[1778122610798,40.51,81128.33,0.0,0.01697,1e-05,3.20236]
[1778122616787,40.51,81132.03,0.0,0.01701,1e-05,3.20917]
[1778122618968,40.51,81136.06,0.0,0.01706,1e-05,3.21772]
[1778122619809,40.51,81137.17,0.0,0.01707,1e-05,3.21994]
[1778122624845,40.5,81138.65,0.0,0.01708,1e-05,3.22165]
[1778122629881,40.5,81139.43,0.0,0.01709,1e-05,3.22206]
[1778122634914,40.5,81138.67,0.0,0.01707,1e-05,3.21933]
[1778122637935,40.49,81149.9,0.0,0.01722,1e-05,3.24358]
[1778122644983,40.49,81148.08,0.0,0.01718,1e-05,3.23741]
[1778122650018,40.48,81154.84,0.0,0.01726,1e-05,3.2512]
[1778122655054,40.48,81153.69,0.0,0.01723,1e-05,3.24505]
[1778122661597,40.47,81150.8,0.0,0.01718,1e-05,3.23661]
[1778122667138,40.47,81144.94,0.0,0.01708,1e-05,3.2216]
[1778122671942,40.47,81145.02,0.0,0.01708,1e-05,3.22096]
[1778122671973,40.46,81145.41,0.0,0.01708,1e-05,3.2213]
[1778122672502,40.46,81145.41,0.0,0.01708,1e-05,3.2213]
[1778122672568,40.46,81141.57,0.0,0.01703,1e-05,3.21265]
[1778122681740,40.46,81139.58,0.0,0.01699,1e-05,3.20595]
[1778122687278,40.45,81139.83,0.0,0.01698,1e-05,3.20508]
[1778122692314,40.45,81137.48,0.0,0.01694,1e-05,3.19866]
[1778122697348,40.45,81144.76,0.0,0.01704,1e-05,3.21383]
[1778122702383,40.44,81149.99,0.0,0.0171,1e-05,3.22435]
[1778122707418,40.44,81152.65,0.0,0.01713,1e-05,3.22904]
[1778122712454,40.44,81155.14,0.0,0.01714,1e-05,3.23139]
[1778122717489,40.43,81148.48,0.0,0.01704,1e-05,3.21511]
[1778122722524,40.43,81147.13,0.0,0.01702,1e-05,3.211]
[1778122727559,40.43,81139.01,0.0,0.0169,1e-05,3.19177]
[1778122732595,40.43,81132.88,0.0,0.01681,1e-05,3.17721]
[1778122737629,40.42,81132.18,0.0,0.0168,1e-05,3.17486]
[1778122742664,40.42,81129.59,0.0,0.01676,1e-05,3.16831]
[1778122747699,40.42,81128.93,0.0,0.01675,1e-05,3.1661]
[1778122752734,40.42,81129.48,0.0,0.01675,1e-05,3.16658]
[1778122757770,40.42,81129.47,0.0,0.01674,1e-05,3.16579]
[1778122762804,40.41,81128.07,0.0,0.01672,1e-05,3.16187]
[1778122767844,40.41,81128.79,0.0,0.01672,1e-05,3.16264]
[1778122772003,40.41,81120.59,0.0,0.01661,1e-05,3.14396]
[1778122772051,40.41,81118.11,0.0,0.01656,1e-05,3.13529]
[1778122777914,40.4,81119.05,0.0,0.01655,1e-05,3.13426]
[1778122779927,40.39,81107.62,0.0,0.01639,1e-05,3.10785]
[1778122784963,40.39,81114.21,0.0,0.01646,1e-05,3.11948]
[1778122789998,40.38,81120.74,0.0,0.01653,1e-05,3.13096]
[1778122792050,40.38,81124.55,0.0,0.01658,1e-05,3.13878]
[1778122793022,40.37,81125.13,0.0,0.01658,1e-05,3.13883]
[1778122798057,40.36,81124.09,0.0,0.01654,1e-05,3.13282]
[1778122800746,40.36,81124.21,0.0,0.01654,1e-05,3.13185]
[1778122801112,40.36,81117.23,0.0,0.01644,1e-05,3.11644]
[1778122803104,40.35,81095.69,0.0,0.01615,1e-05,3.06755]
[1778122808141,40.35,81093.42,0.0,0.0161,1e-05,3.06019]
[1778122811820,40.34,81095.91,0.0,0.01613,1e-05,3.06465]
[1778122811826,40.34,81097.91,0.0,0.01615,1e-05,3.06851]
[1778122817202,40.33,81096.57,0.0,0.01612,1e-05,3.06269]
[1778122822736,40.33,81095.65,0.0,0.01609,1e-05,3.05831]
[1778122825259,40.33,81109.54,0.0,0.01627,1e-05,3.08816]
[1778122830294,40.33,81108.87,0.0,0.01626,1e-05,3.08657]
[1778122834323,40.33,81099.32,0.0,0.01613,1e-05,3.06375]
[1778122839358,40.33,81095.03,0.0,0.01607,1e-05,3.05441]
[1778122844393,40.33,81092.58,0.0,0.01604,1e-05,3.04906]
[1778122849428,40.33,81094.42,0.0,0.01606,1e-05,3.05305]
[1778122854462,40.33,81095.27,0.0,0.01607,1e-05,3.05489]
[1778122859499,40.33,81093.43,0.0,0.01605,1e-05,3.05096]
[1778122864535,40.33,81087.99,0.0,0.01598,1e-05,3.03926]
[1778122869570,40.33,81090.03,0.0,0.01601,1e-05,3.04389]
[1778122874605,40.33,81083.82,0.0,0.01593,1e-05,3.03072]
[1778122880380,40.32,81085.11,0.0,0.01594,1e-05,3.0324]
[1778122880646,40.32,81084.79,0.0,0.01593,1e-05,3.03094]
[1778122885682,40.32,81083.68,0.0,0.0159,1e-05,3.02671]
[1778122890716,40.31,81088.64,0.0,0.01596,1e-05,3.03562]
[1778122896758,40.31,81090.35,0.0,0.01596,1e-05,3.03533]
[1778122899117,40.31,81090.12,0.0,0.01595,1e-05,3.03449]
[1778122899167,40.3,81090.47,0.0,0.01595,1e-05,3.03456]
[1778122904814,40.3,81089.99,0.0,0.01593,1e-05,3.03186]
[1778122909850,40.29,81097.8,0.0,0.01603,1e-05,3.04709]
[1778122912115,40.29,81097.55,0.0,0.01602,1e-05,3.0462]
[1778122912154,40.29,81097.64,0.0,0.01602,1e-05,3.04606]
[1778122917905,40.29,81092.62,0.0,0.01594,1e-05,3.03316]
[1778122923439,40.28,81092.15,0.0,0.01593,1e-05,3.0317]
[1778122928525,40.3,81089.66,0.0,0.01592,1e-05,3.03005]
[1778122928984,40.3,81090.22,0.0,0.01593,1e-05,3.03142]
[1778122934018,40.3,81091.89,0.0,0.01596,1e-05,3.03584]
[1778122936669,40.3,81092.42,0.0,0.01597,1e-05,3.0373]
[1778122937039,40.3,81093.74,0.0,0.01599,1e-05,3.04031]
[1778122942075,40.3,81095.25,0.0,0.01601,1e-05,3.04433]
[1778122946695,40.3,81094.15,0.0,0.016,1e-05,3.04253]
[1778122947113,40.3,81095.2,0.0,0.01601,1e-05,3.04496]
[1778122950002,40.3,81095.9,0.0,0.01602,1e-05,3.04663]
[1778122950007,40.31,81095.91,0.0,0.01603,1e-05,3.04694]
[1778122955169,40.31,81095.0,0.0,0.01601,1e-05,3.04381]
[1778122960204,40.31,81095.24,0.0,0.01602,1e-05,3.04507]
[1778122962719,40.31,81096.44,0.0,0.01604,1e-05,3.0481]
[1778122968303,40.31,81097.51,0.0,0.01605,1e-05,3.05111]
[1778122970961,40.31,81095.8,0.0,0.01603,1e-05,3.04765]
[1778122973443,40.31,81085.0,0.0,0.0159,1e-05,3.02493]
[1778122981351,40.32,81080.24,0.0,0.01584,1e-05,3.0161]
[1778122986386,40.32,81082.14,0.0,0.01587,1e-05,3.02107]
[1778122991421,40.32,81081.7,0.0,0.01587,1e-05,3.021]
[1778122996456,40.33,81082.01,0.0,0.01588,1e-05,3.02253]
[1778123000237,40.33,81082.13,0.0,0.01589,1e-05,3.02313]
[1778123003193,40.33,81084.5,0.0,0.01592,1e-05,3.02875]
[1778123010554,40.33,81086.36,0.0,0.01595,1e-05,3.03417]
[1778123015589,40.33,81090.32,0.0,0.016,1e-05,3.04161]
[1778123018610,40.34,81076.98,0.0,0.01583,1e-05,3.01336]
[1778123022637,40.34,81087.52,0.0,0.01597,1e-05,3.03673]
[1778123027674,40.34,81088.33,0.0,0.01598,1e-05,3.03917]
[1778123032709,40.34,81090.57,0.0,0.01602,1e-05,3.0447]
[1778123037745,40.34,81097.09,0.0,0.01611,1e-05,3.05943]
[1778123042778,40.35,81098.93,0.0,0.01613,1e-05,3.06392]
[1778123047812,40.35,81097.64,0.0,0.01612,1e-05,3.06161]
[1778123054353,40.35,81097.15,0.0,0.01612,1e-05,3.06114]
[1778123059897,40.35,81094.66,0.0,0.01609,1e-05,3.05636]
[1778123064932,40.35,81096.75,0.0,0.01612,1e-05,3.06142]
[1778123071982,40.35,81096.18,0.0,0.01611,1e-05,3.05898]
[1778123077017,40.35,81094.5,0.0,0.01609,1e-05,3.05583]
[1778123083060,40.36,81095.43,0.0,0.0161,1e-05,3.05847]
[1778123087091,40.36,81084.53,0.0,0.01596,1e-05,3.03523]
[1778123089106,40.36,81072.69,0.0,0.01581,1e-05,3.01001]
[1778123094140,40.36,81077.77,0.0,0.01588,1e-05,3.02167]
[1778123099175,40.36,81078.04,0.0,0.01589,1e-05,3.02299]
[1778123104210,40.36,81075.1,0.0,0.01586,1e-05,3.01737]
[1778123109245,40.37,81076.15,0.0,0.01587,1e-05,3.02039]
[1778123115287,40.37,81075.24,0.0,0.01587,1e-05,3.01932]
[1778123123343,40.37,81074.78,0.0,0.01587,1e-05,3.01954]
[1778123128379,40.37,81074.81,0.0,0.01587,1e-05,3.02034]
[1778123133413,40.38,81073.59,0.0,0.01585,1e-05,3.01661]
[1778123136434,40.38,81062.62,0.0,0.01572,1e-05,2.99373]
[1778123141469,40.38,81066.2,0.0,0.01577,1e-05,3.00219]
[1778123146505,40.38,81063.81,0.0,0.01574,1e-05,2.9978]
[1778123151541,40.39,81053.85,0.0,0.01562,1e-05,2.97728]
[1778123156574,40.39,81054.63,0.0,0.01563,1e-05,2.97972]
[1778123161609,40.39,81056.6,0.0,0.01566,1e-05,2.98461]
[1778123168658,40.39,81061.44,0.0,0.01573,1e-05,2.99573]
[1778123175209,40.39,81061.99,0.0,0.01574,1e-05,2.99753]
[1778123180743,40.4,81057.09,0.0,0.01568,1e-05,2.98777]
[1778123187793,40.4,81058.53,0.0,0.0157,1e-05,2.99161]
[1778123195349,40.4,81058.61,0.0,0.0157,1e-05,2.99065]
[1778123200882,40.4,81065.97,0.0,0.0158,1e-05,3.00696]
[1778123205918,40.4,81069.79,0.0,0.01585,1e-05,3.01556]
[1778123210954,40.4,81072.93,0.0,0.01589,1e-05,3.02274]
[1778123216995,40.41,81073.46,0.0,0.0159,1e-05,3.02446]
[1778123223037,40.41,81076.98,0.0,0.01595,1e-05,3.03265]
[1778123228072,40.41,81079.9,0.0,0.01599,1e-05,3.03946]
[1778123233110,40.41,81074.9,0.0,0.01593,1e-05,3.02924]
[1778123238144,40.41,81076.46,0.0,0.01596,1e-05,3.0332]
[1778123243180,40.41,81077.71,0.0,0.01598,1e-05,3.03646]
[1778123249222,40.42,81079.53,0.0,0.016,1e-05,3.04101]
[1778123254257,40.42,81081.02,0.0,0.01602,1e-05,3.04285]
[1778123261306,40.42,81082.14,0.0,0.01604,1e-05,3.04594]
[1778123266341,40.42,81086.86,0.0,0.0161,1e-05,3.0566]
[1778123271376,40.42,81087.06,0.0,0.0161,1e-05,3.05747]
[1778123275769,40.42,81086.91,0.0,0.01611,1e-05,3.05751]
[1778123278186,40.42,81091.67,0.0,0.01617,1e-05,3.06803]
[1778123279367,40.42,81093.15,0.0,0.01619,1e-05,3.07133]
[1778123279432,40.42,81093.31,0.0,0.01619,1e-05,3.07175]
[1778123284467,40.42,81099.3,0.0,0.01627,1e-05,3.08514]
[1778123289502,40.42,81098.07,0.0,0.01626,1e-05,3.08264]
[1778123294537,40.42,81100.73,0.0,0.01629,1e-05,3.08865]
[1778123299572,40.43,81099.09,0.0,0.01627,1e-05,3.08522]
[1778123304608,40.43,81099.45,0.0,0.01628,1e-05,3.08612]
[1778123307629,40.43,81112.08,0.0,0.01645,1e-05,3.1138]
[1778123312664,40.43,81121.77,0.0,0.01656,1e-05,3.13307]
[1778123317699,40.42,81118.29,0.0,0.01652,1e-05,3.12507]
[1778123322736,40.42,81117.86,0.0,0.01651,1e-05,3.12384]
[1778123327771,40.42,81124.73,0.0,0.0166,1e-05,3.13868]
[1778123332806,40.42,81114.61,0.0,0.01646,1e-05,3.11601]
[1778123337841,40.42,81110.93,0.0,0.01641,1e-05,3.10773]
[1778123342876,40.42,81107.9,0.0,0.01637,1e-05,3.10093]
[1778123351939,40.42,81105.53,0.0,0.01634,1e-05,3.09557]
[1778123356979,40.42,81103.98,0.0,0.01632,1e-05,3.09211]
[1778123362011,40.42,81093.6,0.0,0.01618,1e-05,3.0696]
[1778123367045,40.42,81095.43,0.0,0.01621,1e-05,3.07376]
[1778123372080,40.42,81096.59,0.0,0.01621,1e-05,3.07459]
[1778123377115,40.42,81097.67,0.0,0.01623,1e-05,3.07716]
[1778123382150,40.42,81098.48,0.0,0.01624,1e-05,3.07914]
[1778123387185,40.42,81098.77,0.0,0.01624,1e-05,3.08]
[1778123392220,40.42,81098.46,0.0,0.01624,1e-05,3.07955]
[1778123397256,40.42,81098.69,0.0,0.01625,1e-05,3.0803]
[1778123401283,40.43,81088.02,0.0,0.01611,1e-05,3.05734]
[1778123406825,40.43,81083.96,0.0,0.01606,1e-05,3.04905]
[1778123413367,40.43,81087.06,0.0,0.0161,1e-05,3.05632]
[1778123419409,40.43,81085.44,0.0,0.01608,1e-05,3.05334]
[1778123426968,40.43,81082.65,0.0,0.01605,1e-05,3.04799]
[1778123432500,40.43,81084.9,0.0,0.01607,1e-05,3.05141]
[1778123437536,40.43,81089.86,0.0,0.01614,1e-05,3.06255]
[1778123442572,40.44,81086.53,0.0,0.0161,1e-05,3.05566]
[1778123447607,40.44,81082.43,0.0,0.01605,1e-05,3.04719]
[1778123452642,40.44,81084.55,0.0,0.01608,1e-05,3.0522]
[1778123457035,40.44,81086.38,0.0,0.0161,1e-05,3.05639]
[1778123457676,40.44,81085.54,0.0,0.01609,1e-05,3.05469]
[1778123458683,40.44,81062.18,0.0,0.01579,1e-05,3.00442]
[1778123462333,40.44,81058.96,0.0,0.01575,1e-05,2.99797]
[1778123462348,40.44,81058.96,0.0,0.01575,1e-05,2.99797]
[1778123462712,40.44,81062.38,0.0,0.0158,1e-05,3.00543]
[1778123463767,40.44,81062.38,0.0,0.0158,1e-05,3.00543]
[1778123463865,40.44,81061.37,0.0,0.01579,1e-05,3.00352]
[1778123466216,40.44,81061.15,0.0,0.01578,1e-05,3.00318]
[1778123466740,40.44,81060.22,0.0,0.01577,1e-05,3.00131]
[1778123471776,40.44,81055.53,0.0,0.01572,1e-05,2.99204]
[1778123477320,40.45,81055.03,0.0,0.01571,1e-05,2.99159]
[1778123482851,40.45,81062.82,0.0,0.01582,1e-05,3.00889]
[1778123487887,40.45,81065.36,0.0,0.01585,1e-05,3.01477]
[1778123492921,40.45,81061.4,0.0,0.0158,1e-05,3.00491]
[1778123497956,40.45,81061.37,0.0,0.0158,1e-05,3.00536]
[1778123502993,40.45,81059.34,0.0,0.01578,1e-05,3.00154]
[1778123508028,40.45,81058.58,0.0,0.01577,1e-05,3.00043]
[1778123516082,40.46,81059.3,0.0,0.01578,1e-05,3.00271]
[1778123522124,40.46,81059.31,0.0,0.01579,1e-05,3.00324]
[1778123527672,40.46,81058.24,0.0,0.01578,1e-05,3.00144]
[1778123533201,40.46,81058.26,0.0,0.01578,1e-05,3.00207]
[1778123538237,40.46,81054.38,0.0,0.01573,1e-05,2.99437]
[1778123543271,40.46,81060.6,0.0,0.01582,1e-05,3.00818]
[1778123548307,40.47,81059.43,0.0,0.0158,1e-05,3.00614]
[1778123553342,40.47,81056.91,0.0,0.01577,1e-05,2.99935]
[1778123559384,40.47,81056.79,0.0,0.01577,1e-05,2.99965]
[1778123564422,40.47,81058.08,0.0,0.01579,1e-05,3.00285]
[1778123569453,40.47,81053.73,0.0,0.01573,1e-05,2.99395]
[1778123575496,40.47,81052.25,0.0,0.01572,1e-05,2.99135]
[1778123580531,40.47,81049.65,0.0,0.01569,1e-05,2.98629]
[1778123585570,40.48,81046.59,0.0,0.01565,1e-05,2.98037]
[1778123588594,40.48,81035.34,0.0,0.01551,1e-05,2.9569]
[1778123593632,40.48,81038.68,0.0,0.01556,1e-05,2.96481]
[1778123598667,40.48,81039.49,0.0,0.01557,1e-05,2.96728]
[1778123603701,40.48,81038.09,0.0,0.01556,1e-05,2.96508]
[1778123609743,40.49,81036.42,0.0,0.01554,1e-05,2.96247]
[1778123614778,40.49,81034.05,0.0,0.01551,1e-05,2.9564]
[1778123621828,40.49,81032.39,0.0,0.0155,1e-05,2.954]
[1778123626862,40.49,81035.44,0.0,0.01554,1e-05,2.96122]
[1778123631898,40.5,81035.24,0.0,0.01554,1e-05,2.96167]
[1778123635246,40.5,81034.85,0.0,0.01554,1e-05,2.96129]
[1778123635925,40.5,81037.02,0.0,0.01557,1e-05,2.96602]
[1778123640960,40.5,81040.63,0.0,0.01562,1e-05,2.97428]
[1778123645995,40.5,81043.16,0.0,0.01565,1e-05,2.98022]
[1778123646732,40.5,81043.16,0.0,0.01565,1e-05,2.98022]
[1778123648397,40.5,81043.67,0.0,0.01566,1e-05,2.98151]
[1778123649019,40.5,81038.07,0.0,0.01559,1e-05,2.96975]
[1778123649089,40.5,81038.07,0.0,0.01559,1e-05,2.96975]
[1778123650026,40.5,81032.01,0.0,0.01551,1e-05,2.95708]
[1778123655060,40.51,81035.35,0.0,0.01556,1e-05,2.96488]
[1778123661102,40.51,81040.93,0.0,0.01564,1e-05,2.97755]
[1778123666137,40.51,81042.73,0.0,0.01566,1e-05,2.98206]
[1778123672180,40.51,81043.94,0.0,0.01568,1e-05,2.98362]
[1778123674193,40.51,81030.75,0.0,0.01551,1e-05,2.956]
[1778123680235,40.52,81026.88,0.0,0.01547,1e-05,2.949]
[1778123685270,40.52,81025.23,0.0,0.01545,1e-05,2.94645]
[1778123690305,40.52,81027.53,0.0,0.01549,1e-05,2.95216]
[1778123695340,40.52,81025.87,0.0,0.01547,1e-05,2.94947]
[1778123702389,40.53,81024.53,0.0,0.01546,1e-05,2.94775]
[1778123707424,40.53,81029.98,0.0,0.01553,1e-05,2.95999]
[1778123712460,40.53,81035.79,0.0,0.01561,1e-05,2.97294]
[1778123717496,40.53,81042.36,0.0,0.0157,1e-05,2.98748]
[1778123720515,40.53,81054.13,0.0,0.01585,1e-05,3.01287]
[1778123725551,40.53,81058.02,0.0,0.0159,1e-05,3.02148]
[1778123730586,40.54,81061.35,0.0,0.01595,1e-05,3.02888]
[1778123735623,40.54,81062.46,0.0,0.01596,1e-05,3.02964]
[1778123740656,40.54,81064.27,0.0,0.01598,1e-05,3.03379]
[1778123745693,40.54,81065.76,0.0,0.016,1e-05,3.03725]
[1778123750727,40.54,81067.16,0.0,0.01602,1e-05,3.0405]
[1778123757776,40.54,81068.57,0.0,0.01604,1e-05,3.04387]
[1778123762811,40.54,81069.35,0.0,0.01605,1e-05,3.04578]
[1778123767846,40.54,81071.92,0.0,0.01609,1e-05,3.05151]
[1778123772881,40.54,81072.22,0.0,0.01609,1e-05,3.05228]
[1778123777918,40.54,81071.4,0.0,0.01608,1e-05,3.0506]
[1778123782955,40.54,81072.2,0.0,0.01609,1e-05,3.05239]
[1778123787990,40.54,81070.75,0.0,0.01607,1e-05,3.04927]
[1778123793025,40.54,81061.99,0.0,0.01595,1e-05,3.02863]
[1778123798060,40.54,81061.72,0.0,0.01595,1e-05,3.0282]
[1778123803095,40.54,81061.58,0.0,0.01595,1e-05,3.02807]
[1778123808131,40.54,81065.72,0.0,0.016,1e-05,3.03707]
[1778123813165,40.54,81070.62,0.0,0.01607,1e-05,3.04772]
[1778123818200,40.54,81075.63,0.0,0.01613,1e-05,3.05853]
[1778123823235,40.54,81075.57,0.0,0.01613,1e-05,3.05835]
[1778123828270,40.54,81074.35,0.0,0.01612,1e-05,3.05569]
[1778123834312,40.54,81075.01,0.0,0.01612,1e-05,3.05713]
[1778123839858,40.54,81075.33,0.0,0.01613,1e-05,3.05785]
[1778123846396,40.54,81076.13,0.0,0.01614,1e-05,3.05961]
[1778123852437,40.54,81075.55,0.0,0.01612,1e-05,3.05649]
[1778123857473,40.54,81074.04,0.0,0.0161,1e-05,3.05326]
[1778123860003,40.54,81060.96,0.0,0.01593,1e-05,3.0251]
[1778123865528,40.54,81060.7,0.0,0.01593,1e-05,3.02491]
[1778123870563,40.54,81061.55,0.0,0.01594,1e-05,3.02706]
[1778123875664,40.55,81060.8,0.0,0.01594,1e-05,3.0257]
[1778123876660,40.55,81046.05,0.0,0.01575,1e-05,2.99427]
[1778123881692,40.55,81041.8,0.0,0.0157,1e-05,2.98583]
[1778123886727,40.55,81027.15,0.0,0.01551,1e-05,2.9555]
[1778123891762,40.55,81020.91,0.0,0.01544,1e-05,2.94322]
[1778123894783,40.55,81031.37,0.0,0.01558,1e-05,2.96581]
[1778123900283,40.56,81030.62,0.0,0.01557,1e-05,2.96494]
[1778123905860,40.56,81027.28,0.0,0.01553,1e-05,2.95878]
[1778123911903,40.56,81028.75,0.0,0.01555,1e-05,2.96096]
[1778123916937,40.56,81031.64,0.0,0.01559,1e-05,2.96781]
[1778123922980,40.57,81032.49,0.0,0.01561,1e-05,2.97045]
[1778123928018,40.57,81033.2,0.0,0.01562,1e-05,2.97264]
[1778123933052,40.57,81040.93,0.0,0.01572,1e-05,2.98964]
[1778123938087,40.57,81036.89,0.0,0.01567,1e-05,2.98168]
[1778123943123,40.57,81036.56,0.0,0.01567,1e-05,2.98164]
[1778123948158,40.58,81038.02,0.0,0.0157,1e-05,2.9866]
[1778123953196,40.58,81037.41,0.0,0.0157,1e-05,2.98593]
[1778123958230,40.59,81038.42,0.0,0.01574,1e-05,2.99231]
[1778123963265,40.59,81037.34,0.0,0.01573,1e-05,2.99059]
[1778123968300,40.6,81038.65,0.0,0.01576,1e-05,2.99515]
[1778123974342,40.6,81031.61,0.0,0.01567,1e-05,2.98025]
[1778123979377,40.61,81030.5,0.0,0.01567,1e-05,2.98095]
[1778123984418,40.64,81030.91,0.0,0.01573,1e-05,2.98973]
[1778123989450,40.66,81027.12,0.0,0.01572,1e-05,2.98822]
[1778123994485,40.66,81023.19,0.0,0.01569,1e-05,2.98281]
[1778123999520,40.68,81020.27,0.0,0.01569,1e-05,2.9831]
[1778124004556,40.7,81016.6,0.0,0.01568,1e-05,2.98183]
[1778124009590,40.72,81015.23,0.0,0.0157,1e-05,2.98543]
[1778124014625,40.74,81014.56,0.0,0.01573,1e-05,2.99049]
[1778124019660,40.76,81017.05,0.0,0.01581,1e-05,3.00221]
[1778124026709,40.78,81014.39,0.0,0.01583,1e-05,3.0055]
[1778124031744,40.8,81010.78,0.0,0.01581,1e-05,3.00233]
[1778124036786,40.82,81007.98,0.0,0.01581,1e-05,3.00283]
[1778124041821,40.84,81015.38,0.0,0.01595,1e-05,3.025]
[1778124046856,40.86,81014.94,0.0,0.01598,1e-05,3.03038]
[1778124052898,40.88,81017.38,0.0,0.01606,1e-05,3.04313]
[1778124057933,40.9,81008.91,0.0,0.01599,1e-05,3.03128]
[1778124062981,40.91,80999.58,0.0,0.01589,1e-05,3.01518]
[1778124067000,40.93,80987.92,0.0,0.01579,1e-05,2.99806]
[1778124072036,40.95,80984.75,0.0,0.01579,1e-05,2.99783]
[1778124077070,40.97,80987.43,0.0,0.01586,1e-05,3.0099]
[1778124082109,40.99,80976.05,0.0,0.01576,1e-05,2.99221]
[1778124087144,41.0,80971.84,0.0,0.01574,1e-05,2.98974]
[1778124093185,41.03,80971.38,0.0,0.01577,1e-05,2.99456]
[1778124098220,41.04,80963.43,0.0,0.01571,1e-05,2.98415]
[1778124103255,41.06,80952.14,0.0,0.01561,1e-05,2.96693]
[1778124107286,41.08,80939.68,0.0,0.01548,1e-05,2.94616]
[1778124108298,41.08,80926.12,0.0,0.01532,1e-05,2.91939]
[1778124110318,41.09,80913.78,0.0,0.01519,1e-05,2.89676]
[1778124115354,41.11,80911.56,0.0,0.0152,1e-05,2.89925]
[1778124120390,41.13,80920.38,0.0,0.01535,1e-05,2.92434]
[1778124124420,41.15,80931.14,0.0,0.01552,1e-05,2.95203]
[1778124129453,41.17,80937.85,0.0,0.01565,1e-05,2.97263]
[1778124134488,41.19,80938.42,0.0,0.01569,1e-05,2.9803]
[1778124139524,41.21,80940.74,0.0,0.01576,1e-05,2.99161]
[1778124144558,41.22,80941.49,0.0,0.01581,1e-05,2.99961]
[1778124149592,41.24,80934.07,0.0,0.01576,1e-05,2.99049]
[1778124154629,41.26,80932.41,0.0,0.01577,1e-05,2.9916]
[1778124157650,41.27,80921.65,0.0,0.01565,1e-05,2.97295]
[1778124162127,41.29,80909.38,0.0,0.01554,1e-05,2.95405]
[1778124167719,41.31,80903.8,0.0,0.01551,1e-05,2.94909]
[1778124172754,41.34,80905.3,0.0,0.01558,1e-05,2.96004]
[1778124177790,41.35,80902.17,0.0,0.01558,1e-05,2.95996]
[1778124183832,41.38,80900.87,0.0,0.01561,1e-05,2.96485]
[1778124188867,41.4,80903.2,0.0,0.01568,1e-05,2.97588]
[1778124193903,41.41,80900.86,0.0,0.01568,1e-05,2.97711]
[1778124198937,41.43,80911.69,0.0,0.01586,1e-05,3.00567]
[1778124203973,41.45,80912.98,0.0,0.01591,1e-05,3.01429]
[1778124208000,41.46,80902.22,0.0,0.0158,1e-05,2.99655]
[1778124210014,41.47,80891.21,0.0,0.01568,1e-05,2.97602]
[1778124215050,41.49,80889.19,0.0,0.01568,1e-05,2.97617]
[1778124220084,41.51,80889.65,0.0,0.01573,1e-05,2.98322]
[1778124225122,41.52,80879.29,0.0,0.01563,1e-05,2.96771]
[1778124230160,41.54,80880.16,0.0,0.01568,1e-05,2.97563]
[1778124235194,41.56,80881.52,0.0,0.01574,1e-05,2.98453]
[1778124240229,41.58,80880.82,0.0,0.01576,1e-05,2.9891]
[1778124245264,41.6,80883.19,0.0,0.01583,1e-05,3.00002]
[1778124250299,41.61,80884.96,0.0,0.01589,1e-05,3.00961]
[1778124255335,41.63,80887.33,0.0,0.01596,1e-05,3.02042]
[1778124260371,41.65,80893.72,0.0,0.01607,1e-05,3.03955]
[1778124265405,41.66,80893.68,0.0,0.01611,1e-05,3.04505]
[1778124270440,41.68,80892.5,0.0,0.01613,1e-05,3.0481]
[1778124275478,41.7,80906.84,0.0,0.01633,1e-05,3.08198]
[1778124280513,41.71,80908.51,0.0,0.01639,1e-05,3.09074]
[1778124285550,41.73,80906.69,0.0,0.0164,1e-05,3.09206]
[1778124290584,41.74,80908.7,0.0,0.01645,1e-05,3.10149]
[1778124295620,41.75,80909.62,0.0,0.0165,1e-05,3.10851]
[1778124300656,41.77,80916.71,0.0,0.01662,1e-05,3.12864]
[1778124305691,41.78,80924.08,0.0,0.01675,1e-05,3.14923]
[1778124310726,41.8,80933.87,0.0,0.0169,1e-05,3.17505]
[1778124316768,41.81,80936.01,0.0,0.01697,1e-05,3.18523]
[1778124320799,41.82,80947.93,0.0,0.01715,1e-05,3.21488]
[1778124325835,41.83,80947.9,0.0,0.01718,1e-05,3.21916]
[1778124333362,41.85,80948.54,0.0,0.01722,1e-05,3.22534]
[1778124338925,41.87,80947.34,0.0,0.01723,1e-05,3.22768]
[1778124344970,41.88,80945.7,0.0,0.01724,1e-05,3.22903]
[1778124350002,41.89,80943.66,0.0,0.01724,1e-05,3.2287]
[1778124355036,41.91,80949.39,0.0,0.01734,1e-05,3.24532]
[1778124360072,41.92,80950.24,0.0,0.01738,1e-05,3.25116]
[1778124365107,41.93,80952.87,0.0,0.01744,1e-05,3.26087]
[1778124370143,41.94,80948.14,0.0,0.0174,1e-05,3.25435]
[1778124375177,41.95,80948.89,0.0,0.01743,1e-05,3.25994]
[1778124380212,41.96,80959.75,0.0,0.01761,1e-05,3.28782]
[1778124385247,41.97,80957.71,0.0,0.0176,1e-05,3.28694]
[1778124390282,41.98,80966.44,0.0,0.01774,1e-05,3.30991]
[1778124395317,41.99,80975.82,0.0,0.01788,1e-05,3.33218]
[1778124400353,42.0,80977.49,0.0,0.01792,1e-05,3.33904]
[1778124405389,42.01,80975.07,0.0,0.01791,1e-05,3.33671]
[1778124410423,42.02,80978.93,0.0,0.01798,1e-05,3.34851]
[1778124415458,42.03,80978.09,0.0,0.01799,1e-05,3.34974]
[1778124420493,42.03,80980.97,0.0,0.01805,1e-05,3.35936]
[1778124424521,42.04,80970.54,0.0,0.01792,1e-05,3.33837]
[1778124429556,42.05,80963.01,0.0,0.01784,1e-05,3.3248]
[1778124434592,42.06,80963.3,0.0,0.01786,1e-05,3.3287]
[1778124442647,42.07,80962.16,0.0,0.01788,1e-05,3.33124]
[1778124447682,42.08,80960.68,0.0,0.01788,1e-05,3.33103]
[1778124452718,42.09,80963.63,0.0,0.01793,1e-05,3.33865]
[1778124457752,42.1,80964.04,0.0,0.01795,1e-05,3.34255]
[1778124462790,42.11,80969.94,0.0,0.01805,1e-05,3.35871]
[1778124467822,42.12,80973.29,0.0,0.01812,1e-05,3.36901]
[1778124474349,42.13,80972.65,0.0,0.01813,1e-05,3.3712]
[1778124479906,42.13,80972.71,0.0,0.01815,1e-05,3.37384]
[1778124484941,42.14,80971.39,0.0,0.01814,1e-05,3.37325]
[1778124489976,42.15,80972.6,0.0,0.01818,1e-05,3.37827]
[1778124495014,42.15,80969.68,0.0,0.01815,1e-05,3.3744]
[1778124500051,42.16,80968.67,0.0,0.01815,1e-05,3.37443]
[1778124505085,42.17,80968.11,0.0,0.01816,1e-05,3.37548]
[1778124512134,42.18,80968.27,0.0,0.01817,1e-05,3.37709]
[1778124518175,42.18,80965.98,0.0,0.01816,1e-05,3.37477]
[1778124523212,42.19,80965.28,0.0,0.01816,1e-05,3.37558]
[1778124528246,42.2,80966.09,0.0,0.01819,1e-05,3.37978]
[1778124533281,42.2,80965.53,0.0,0.0182,1e-05,3.38087]
[1778124539323,42.21,80964.13,0.0,0.01819,1e-05,3.38052]
[1778124544841,42.22,80963.74,0.0,0.0182,1e-05,3.38197]
[1778124550400,42.23,80965.44,0.0,0.01824,1e-05,3.38856]
[1778124557449,42.23,80964.54,0.0,0.01825,1e-05,3.38969]
[1778124562483,42.24,80964.18,0.0,0.01826,1e-05,3.39112]
[1778124572554,42.25,80964.35,0.0,0.01828,1e-05,3.3939]
[1778124577589,42.26,80963.49,0.0,0.01828,1e-05,3.39415]
[1778124585646,42.27,80963.44,0.0,0.0183,1e-05,3.39752]
[1778124590681,42.27,80963.5,0.0,0.01832,1e-05,3.39978]
[1778124595715,42.28,80967.16,0.0,0.01838,1e-05,3.41016]
[1778124600752,42.29,80967.7,0.0,0.0184,1e-05,3.41336]
[1778124605785,42.29,80964.01,0.0,0.01836,1e-05,3.40695]
[1778124609813,42.3,80953.11,0.0,0.01822,1e-05,3.38394]
[1778124612259,42.3,80944.07,0.0,0.0181,1e-05,3.36449]
[1778124612835,42.3,80941.89,0.0,0.01807,1e-05,3.36007]
[1778124617869,42.29,80941.14,0.0,0.01804,1e-05,3.35456]
[1778124620630,42.29,80941.09,0.0,0.01803,1e-05,3.35369]
[1778124620684,42.28,80940.87,0.0,0.01802,1e-05,3.35169]
[1778124625926,42.29,80941.37,0.0,0.01804,1e-05,3.35403]
[1778124630961,42.29,80943.33,0.0,0.01807,1e-05,3.35969]
[1778124635996,42.3,80944.7,0.0,0.0181,1e-05,3.36329]
[1778124641032,42.3,80945.02,0.0,0.01812,1e-05,3.36657]
[1778124646066,42.31,80946.71,0.0,0.01816,1e-05,3.37291]
[1778124652108,42.32,80947.63,0.0,0.01819,1e-05,3.37797]
[1778124657144,42.33,80948.66,0.0,0.01822,1e-05,3.38275]
[1778124662182,42.33,80944.89,0.0,0.01818,1e-05,3.37673]
[1778124668220,42.34,80942.98,0.0,0.01817,1e-05,3.37539]
[1778124673254,42.35,80942.98,0.0,0.01819,1e-05,3.37831]
[1778124678290,42.36,80942.42,0.0,0.0182,1e-05,3.37944]
[1778124683324,42.36,80942.15,0.0,0.01821,1e-05,3.38123]
[1778124688360,42.37,80946.62,0.0,0.01829,1e-05,3.39363]
[1778124695903,42.38,80947.44,0.0,0.01831,1e-05,3.39664]
[1778124701452,42.39,80946.43,0.0,0.01831,1e-05,3.3971]
[1778124706487,42.39,80943.69,0.0,0.01829,1e-05,3.39323]
[1778124714543,42.4,80942.99,0.0,0.0183,1e-05,3.3954]
[1778124719578,42.41,80950.9,0.0,0.01843,1e-05,3.41553]
[1778124724613,42.42,80951.52,0.0,0.01845,1e-05,3.41906]
[1778124729648,42.42,80952.26,0.0,0.01847,1e-05,3.42278]
[1778124734683,42.43,80949.54,0.0,0.01845,1e-05,3.41861]
[1778124739717,42.43,80949.04,0.0,0.01845,1e-05,3.41948]
[1778124744753,42.44,80952.03,0.0,0.01851,1e-05,3.42829]
[1778124749789,42.44,80949.08,0.0,0.01848,1e-05,3.42357]
[1778124754823,42.45,80948.89,0.0,0.01848,1e-05,3.42317]
[1778124760865,42.46,80945.87,0.0,0.01845,1e-05,3.41885]
[1778124765901,42.46,80954.03,0.0,0.01858,1e-05,3.43947]
[1778124770937,42.47,80967.68,0.0,0.01879,1e-05,3.47247]
[1778124775972,42.47,80971.74,0.0,0.01885,1e-05,3.48332]
[1778124781007,42.48,80973.5,0.0,0.01889,1e-05,3.48883]
[1778124786042,42.48,80981.69,0.0,0.01901,1e-05,3.50905]
[1778124790070,42.48,80992.2,0.0,0.01917,1e-05,3.5343]
[1778124795105,42.48,80996.61,0.0,0.01924,1e-05,3.54556]
[1778124800140,42.49,80989.36,0.0,0.01914,1e-05,3.52977]
[1778124805176,42.49,80991.36,0.0,0.01918,1e-05,3.53548]
[1778124811218,42.49,80993.23,0.0,0.0192,1e-05,3.53898]
[1778124816253,42.5,80989.36,0.0,0.01916,1e-05,3.53106]
[1778124821288,42.5,80989.47,0.0,0.01916,1e-05,3.53248]
[1778124826323,42.5,80986.21,0.0,0.01912,1e-05,3.52611]
[1778124831358,42.51,80983.89,0.0,0.0191,1e-05,3.52207]
[1778124836887,42.51,80983.12,0.0,0.0191,1e-05,3.52186]
[1778124845456,42.52,80979.51,0.0,0.01906,1e-05,3.51559]
[1778124846964,42.52,80955.06,0.0,0.01871,1e-05,3.46]
[1778124850491,42.51,80943.07,0.0,0.01852,1e-05,3.42918]
[1778124851380,42.51,80943.07,0.0,0.01852,1e-05,3.42918]
[1778124851498,42.51,80942.58,0.0,0.01851,1e-05,3.4272]
[1778124857036,42.49,80944.2,0.0,0.0185,1e-05,3.42657]
[1778124862576,42.48,80932.47,0.0,0.01831,1e-05,3.39501]
[1778124869624,42.46,80930.83,0.0,0.01825,1e-05,3.38575]
[1778124874659,42.45,80926.19,0.0,0.01815,1e-05,3.36947]
[1778124879695,42.44,80918.19,0.0,0.01802,1e-05,3.34805]
[1778124884729,42.43,80930.0,0.0,0.01816,1e-05,3.37094]
[1778124889764,42.42,80933.14,0.0,0.01818,1e-05,3.37432]
[1778124894799,42.41,80936.46,0.0,0.0182,1e-05,3.37817]
[1778124900841,42.4,80937.63,0.0,0.01819,1e-05,3.37652]
[1778124905876,42.39,80937.8,0.0,0.01817,1e-05,3.3734]
[1778124910912,42.38,80937.26,0.0,0.01814,1e-05,3.36874]
[1778124915947,42.37,80938.05,0.0,0.01813,1e-05,3.36714]
[1778124920986,42.37,80951.11,0.0,0.0183,1e-05,3.39431]
[1778124927025,42.37,80948.56,0.0,0.01828,1e-05,3.3917]
[1778124932059,42.38,80947.8,0.0,0.01828,1e-05,3.39054]
[1778124934670,42.38,80947.47,0.0,0.01828,1e-05,3.39081]
[1778124935080,42.39,80947.12,0.0,0.01828,1e-05,3.39053]
[1778124940115,42.39,80955.33,0.0,0.01841,1e-05,3.41154]
[1778124946157,42.4,80954.79,0.0,0.01842,1e-05,3.41308]
[1778124951195,42.41,80949.81,0.0,0.01836,1e-05,3.4041]
[1778124956228,42.41,80949.29,0.0,0.01837,1e-05,3.40525]
[1778124961263,42.42,80951.19,0.0,0.01841,1e-05,3.41186]
[1778124966300,42.43,80954.05,0.0,0.01847,1e-05,3.42062]
[1778124971337,42.43,80957.92,0.0,0.01854,1e-05,3.43153]
[1778124976372,42.44,80957.79,0.0,0.01855,1e-05,3.43326]
[1778124981408,42.44,80956.72,0.0,0.01854,1e-05,3.43277]
[1778124986444,42.45,80949.78,0.0,0.01846,1e-05,3.41894]
[1778124992484,42.46,80950.01,0.0,0.01847,1e-05,3.41981]
[1778124995505,42.46,80930.62,0.0,0.01819,1e-05,3.37605]
[1778124996622,42.45,80929.72,0.0,0.01818,1e-05,3.37324]
[1778124997519,42.45,80928.6,0.0,0.01816,1e-05,3.36994]
[1778125000543,42.44,80939.93,0.0,0.0183,1e-05,3.39302]
[1778125005577,42.43,80939.3,0.0,0.01826,1e-05,3.38753]
[1778125009290,42.43,80939.88,0.0,0.01827,1e-05,3.3889]
[1778125009314,42.43,80940.98,0.0,0.01829,1e-05,3.39181]
[1778125014658,42.44,80943.65,0.0,0.01833,1e-05,3.39827]
[1778125014730,42.43,80949.15,0.0,0.0184,1e-05,3.40986]
[1778125015688,42.43,80949.15,0.0,0.0184,1e-05,3.40986]
[1778125015789,42.43,80950.81,0.0,0.01843,1e-05,3.41404]
[1778125021692,42.44,80957.2,0.0,0.01853,1e-05,3.42953]
[1778125026724,42.44,80956.42,0.0,0.01853,1e-05,3.42955]
[1778125033774,42.45,80960.09,0.0,0.01859,1e-05,3.44033]
[1778125038807,42.45,80963.71,0.0,0.01865,1e-05,3.45025]
[1778125043844,42.46,80966.8,0.0,0.01871,1e-05,3.45894]
[1778125049885,42.46,80967.76,0.0,0.01874,1e-05,3.46337]
[1778125054920,42.47,80970.01,0.0,0.01877,1e-05,3.46805]
[1778125059955,42.47,80972.92,0.0,0.01882,1e-05,3.47627]
[1778125064989,42.48,80983.67,0.0,0.01898,1e-05,3.50243]
[1778125070026,42.48,80985.81,0.0,0.01902,1e-05,3.50866]
[1778125075062,42.48,80984.72,0.0,0.01902,1e-05,3.50742]
[1778125080095,42.49,80985.17,0.0,0.01903,1e-05,3.50974]
[1778125085133,42.49,80993.34,0.0,0.01916,1e-05,3.52986]
[1778125090168,42.49,80995.65,0.0,0.0192,1e-05,3.53631]
[1778125095203,42.5,80994.18,0.0,0.01918,1e-05,3.53392]
[1778125101248,42.5,80996.51,0.0,0.01922,1e-05,3.54056]
[1778125106284,42.5,80997.22,0.0,0.01924,1e-05,3.54321]
[1778125112326,42.51,80999.49,0.0,0.01927,1e-05,3.54761]
[1778125117361,42.51,80997.02,0.0,0.01924,1e-05,3.54292]
[1778125122396,42.51,80997.78,0.0,0.01926,1e-05,3.54576]
[1778125127432,42.51,81000.21,0.0,0.0193,1e-05,3.55248]
[1778125132468,42.52,81000.94,0.0,0.01932,1e-05,3.55522]
[1778125137503,42.52,81001.29,0.0,0.01933,1e-05,3.55705]
[1778125143546,42.52,81003.74,0.0,0.01937,1e-05,3.56396]
[1778125148581,42.53,81005.22,0.0,0.0194,1e-05,3.56838]
[1778125154624,42.53,81009.18,0.0,0.01947,1e-05,3.57871]
[1778125159659,42.53,80994.37,0.0,0.01926,1e-05,3.545]
[1778125164698,42.53,80996.62,0.0,0.01929,1e-05,3.55134]
[1778125169732,42.54,80997.71,0.0,0.01932,1e-05,3.55496]
[1778125174766,42.54,80998.71,0.0,0.01933,1e-05,3.55628]
[1778125179826,42.54,81001.39,0.0,0.01937,1e-05,3.56353]
[1778125184861,42.55,80995.68,0.0,0.0193,1e-05,3.55117]
[1778125189897,42.55,81002.64,0.0,0.0194,1e-05,3.56825]
[1778125194932,42.55,80999.99,0.0,0.01937,1e-05,3.56285]
[1778125199967,42.55,80998.31,0.0,0.01935,1e-05,3.55971]
[1778125205002,42.56,80997.57,0.0,0.01935,1e-05,3.55893]
[1778125210040,42.56,80996.12,0.0,0.01933,1e-05,3.55634]
[1778125215077,42.56,80994.98,0.0,0.01932,1e-05,3.55447]
[1778125220115,42.56,80996.72,0.0,0.01935,1e-05,3.55929]
[1778125227164,42.56,80998.9,0.0,0.01939,1e-05,3.56541]
[1778125232199,42.57,81001.39,0.0,0.01942,1e-05,3.56985]
[1778125237234,42.57,81002.98,0.0,0.01944,1e-05,3.57428]
[1778125242270,42.57,81008.8,0.0,0.01953,1e-05,3.58857]
[1778125247305,42.57,81008.76,0.0,0.01954,1e-05,3.58907]
[1778125252340,42.57,81009.1,0.0,0.01955,1e-05,3.59047]
[1778125257375,42.58,81010.72,0.0,0.01957,1e-05,3.59483]
[1778125262415,42.58,81012.6,0.0,0.01961,1e-05,3.59978]
[1778125267448,42.58,81016.32,0.0,0.01966,1e-05,3.60901]
[1778125273490,42.58,81017.15,0.0,0.01968,1e-05,3.61154]
[1778125278527,42.58,81019.63,0.0,0.01972,1e-05,3.61785]
[1778125286581,42.58,81021.99,0.0,0.01976,1e-05,3.62415]
[1778125291616,42.58,81022.62,0.0,0.01976,1e-05,3.62398]
[1778125296651,42.59,81018.57,0.0,0.0197,1e-05,3.61499]
[1778125301686,42.59,81019.44,0.0,0.01972,1e-05,3.61765]
[1778125309742,42.59,81022.19,0.0,0.01977,1e-05,3.62509]
[1778125314778,42.59,81023.0,0.0,0.01978,1e-05,3.62759]
[1778125319812,42.59,81025.95,0.0,0.01983,1e-05,3.63517]
[1778125324847,42.59,81028.24,0.0,0.01987,1e-05,3.64112]
[1778125329882,42.6,81028.45,0.0,0.01988,1e-05,3.64215]
[1778125334918,42.6,81028.62,0.0,0.01988,1e-05,3.64308]
[1778125340411,42.6,81028.88,0.0,0.01989,1e-05,3.64432]
[1778125346066,42.6,81029.4,0.0,0.0199,1e-05,3.64596]
[1778125348010,42.6,81011.08,0.0,0.01963,1e-05,3.60301]
[1778125351030,42.6,81002.39,0.0,0.01949,1e-05,3.58109]
[1778125356065,42.61,80995.98,0.0,0.01941,1e-05,3.56712]
[1778125361100,42.61,80999.85,0.0,0.01947,1e-05,3.57726]
[1778125366136,42.61,80997.38,0.0,0.01944,1e-05,3.57253]
[1778125373185,42.62,80993.37,0.0,0.01939,1e-05,3.56487]
[1778125380692,42.62,80991.28,0.0,0.01937,1e-05,3.5615]
[1778125386276,42.62,80987.74,0.0,0.01933,1e-05,3.55454]
[1778125392319,42.63,80986.78,0.0,0.01932,1e-05,3.55362]
[1778125397353,42.63,80985.97,0.0,0.01932,1e-05,3.55282]
[1778125403395,42.63,80984.96,0.0,0.01931,1e-05,3.55177]
[1778125410902,42.64,80983.48,0.0,0.0193,1e-05,3.54985]
[1778125416487,42.64,80990.83,0.0,0.0194,1e-05,3.56609]
[1778125421522,42.64,80986.91,0.0,0.01935,1e-05,3.55789]
[1778125426556,42.65,80987.5,0.0,0.01937,1e-05,3.56024]
[1778125431591,42.65,80997.55,0.0,0.01952,1e-05,3.58457]
[1778125433608,42.65,81008.92,0.0,0.01969,1e-05,3.61151]
[1778125438642,42.65,81010.99,0.0,0.01972,1e-05,3.6169]
[1778125443678,42.65,81012.04,0.0,0.01974,1e-05,3.61987]
[1778125448712,42.65,81014.6,0.0,0.01978,1e-05,3.62638]
[1778125453748,42.65,81013.86,0.0,0.01978,1e-05,3.62505]
[1778125457775,42.66,81001.33,0.0,0.01959,1e-05,3.59603]
[1778125462810,42.66,80996.86,0.0,0.01953,1e-05,3.58632]
[1778125469859,42.66,80996.69,0.0,0.01954,1e-05,3.58704]
[1778125474895,42.66,80996.43,0.0,0.01953,1e-05,3.58517]
[1778125479929,42.67,80995.48,0.0,0.01952,1e-05,3.58377]
[1778125484964,42.67,80994.67,0.0,0.01951,1e-05,3.58271]
[1778125492014,42.67,80993.97,0.0,0.01951,1e-05,3.58225]
[1778125497048,42.67,80997.86,0.0,0.01957,1e-05,3.59218]
[1778125502083,42.68,80999.34,0.0,0.0196,1e-05,3.59636]
[1778125507118,42.68,81007.1,0.0,0.01972,1e-05,3.61518]
[1778125513160,42.68,81009.58,0.0,0.01976,1e-05,3.62167]
[1778125518196,42.68,81011.08,0.0,0.01978,1e-05,3.62573]
[1778125523231,42.68,81008.4,0.0,0.01975,1e-05,3.61995]
[1778125528266,42.68,81006.3,0.0,0.01972,1e-05,3.61557]
[1778125533301,42.68,81006.05,0.0,0.01971,1e-05,3.61342]
[1778125539343,42.69,81002.67,0.0,0.01966,1e-05,3.60628]
[1778125545386,42.69,81000.97,0.0,0.01964,1e-05,3.60299]
[1778125550420,42.69,81000.54,0.0,0.01964,1e-05,3.60244]
[1778125555457,42.69,81000.46,0.0,0.01964,1e-05,3.60293]
[1778125560490,42.69,81000.21,0.0,0.01964,1e-05,3.60293]
[1778125561954,42.69,80988.83,0.0,0.01948,1e-05,3.57642]
[1778125567539,42.7,80990.98,0.0,0.01951,1e-05,3.58241]
[1778125572574,42.7,80986.8,0.0,0.01946,1e-05,3.5734]
[1778125577610,42.7,80985.93,0.0,0.01945,1e-05,3.57212]
[1778125582646,42.7,80989.8,0.0,0.01951,1e-05,3.58188]
[1778125587680,42.7,80995.78,0.0,0.0196,1e-05,3.59652]
[1778125593722,42.71,80997.27,0.0,0.01962,1e-05,3.59861]
[1778125598756,42.71,80994.32,0.0,0.01958,1e-05,3.59229]
[1778125603792,42.71,80987.98,0.0,0.01949,1e-05,3.57825]
[1778125608827,42.71,80989.14,0.0,0.01951,1e-05,3.58176]
[1778125613863,42.71,80990.18,0.0,0.01953,1e-05,3.58502]
[1778125619904,42.72,80991.7,0.0,0.01956,1e-05,3.58956]
[1778125624939,42.72,80992.46,0.0,0.01958,1e-05,3.59216]
[1778125629975,42.72,80984.22,0.0,0.01946,1e-05,3.57386]
[1778125635010,42.72,80985.05,0.0,0.01948,1e-05,3.57676]
[1778125640045,42.73,80988.18,0.0,0.01953,1e-05,3.58498]
[1778125645080,42.73,80988.09,0.0,0.01954,1e-05,3.58564]
[1778125651122,42.73,80988.16,0.0,0.01953,1e-05,3.58474]
[1778125656157,42.73,80988.16,0.0,0.01954,1e-05,3.5856]
[1778125661192,42.74,80988.08,0.0,0.01954,1e-05,3.58627]
[1778125671178,42.74,80987.05,0.0,0.01953,1e-05,3.58453]
[1778125674387,42.74,80974.3,0.0,0.01936,1e-05,3.55641]
[1778125680326,42.75,80970.05,0.0,0.0193,1e-05,3.54787]
[1778125682797,42.75,80954.2,0.0,0.01908,1e-05,3.51205]
[1778125688382,42.75,80959.21,0.0,0.01916,1e-05,3.52489]
[1778125693417,42.76,80958.76,0.0,0.01916,1e-05,3.525]
[1778125698452,42.76,80956.67,0.0,0.01914,1e-05,3.52131]
[1778125703488,42.76,80950.0,0.0,0.01905,1e-05,3.50715]
[1778125708522,42.77,80942.55,0.0,0.01895,1e-05,3.49133]
[1778125713557,42.77,80940.26,0.0,0.01891,1e-05,3.48536]
[1778125718674,42.77,80949.21,0.0,0.01905,1e-05,3.50715]
[1778125724635,42.78,80949.0,0.0,0.01906,1e-05,3.50825]
[1778125730676,42.78,80950.66,0.0,0.01909,1e-05,3.51342]
[1778125735713,42.78,80950.23,0.0,0.01909,1e-05,3.51353]
[1778125741754,42.79,80950.89,0.0,0.01911,1e-05,3.51644]
[1778125746789,42.79,80949.97,0.0,0.0191,1e-05,3.51557]
[1778125751825,42.8,80944.55,0.0,0.01903,1e-05,3.50445]
[1778125756859,42.8,80944.53,0.0,0.01904,1e-05,3.50575]
[1778125762901,42.8,80943.52,0.0,0.01904,1e-05,3.50508]
[1778125767936,42.81,80944.57,0.0,0.01906,1e-05,3.50884]
[1778125772971,42.81,80947.57,0.0,0.0191,1e-05,3.51494]
[1778125778006,42.81,80946.95,0.0,0.0191,1e-05,3.51477]
[1778125783041,42.82,80946.2,0.0,0.0191,1e-05,3.51431]
[1778125788076,42.82,80944.09,0.0,0.01908,1e-05,3.51073]
[1778125793111,42.82,80943.27,0.0,0.01907,1e-05,3.51007]
[1778125798146,42.83,80949.11,0.0,0.01916,1e-05,3.52463]
[1778125804189,42.83,80956.06,0.0,0.01927,1e-05,3.54172]
[1778125809224,42.83,80973.66,0.0,0.01953,1e-05,3.58332]
[1778125814258,42.83,80982.38,0.0,0.01966,1e-05,3.6041]
[1778125816273,42.83,81004.04,0.0,0.01999,1e-05,3.65519]
[1778125821310,42.83,81010.59,0.0,0.02008,2e-05,3.67055]
[1778125826345,42.83,81009.44,0.0,0.02007,2e-05,3.66769]
[1778125831385,42.83,81007.63,0.0,0.02003,1e-05,3.66117]
[1778125836420,42.83,81007.17,0.0,0.02002,1e-05,3.66002]
[1778125841455,42.83,81005.97,0.0,0.02,1e-05,3.65714]
[1778125846491,42.83,81000.78,0.0,0.01992,1e-05,3.64497]
[1778125851525,42.83,81008.19,0.0,0.02004,1e-05,3.66256]
[1778125856560,42.83,81013.2,0.0,0.02011,2e-05,3.67435]
[1778125861596,42.83,81013.74,0.0,0.02012,2e-05,3.6755]
[1778125866631,42.83,81018.52,0.0,0.02019,2e-05,3.68665]
[1778125869652,42.83,81007.81,0.0,0.02003,1e-05,3.66106]
[1778125874692,42.83,81009.1,0.0,0.02005,1e-05,3.6641]
[1778125879727,42.83,81003.91,0.0,0.01997,1e-05,3.65185]
[1778125884762,42.83,81003.32,0.0,0.01996,1e-05,3.6505]
[1778125892818,42.83,81000.68,0.0,0.01991,1e-05,3.64239]
[1778125897853,42.83,80990.45,0.0,0.01976,1e-05,3.6185]
[1778125902889,42.83,80989.13,0.0,0.01974,1e-05,3.61584]
[1778125907923,42.84,80991.78,0.0,0.01978,1e-05,3.62238]
[1778125912959,42.84,80990.67,0.0,0.01977,1e-05,3.6201]
[1778125918333,42.84,80990.64,0.0,0.01977,1e-05,3.62031]
[1778125918433,42.84,80998.05,0.0,0.01988,1e-05,3.63781]
[1778125919385,42.84,80998.05,0.0,0.01988,1e-05,3.63781]
[1778125919477,42.84,80999.05,0.0,0.0199,1e-05,3.64023]
[1778125920437,42.84,80999.05,0.0,0.0199,1e-05,3.64023]
[1778125920538,42.84,80999.09,0.0,0.0199,1e-05,3.64037]
[1778125922982,42.84,80999.09,0.0,0.0199,1e-05,3.64046]
[1778125923083,42.84,80998.57,0.0,0.01989,1e-05,3.63927]
[1778125925852,42.84,80998.01,0.0,0.01988,1e-05,3.63799]
[1778125925953,42.84,80998.01,0.0,0.01988,1e-05,3.63808]
[1778125928858,42.84,80998.01,0.0,0.01988,1e-05,3.63808]
[1778125929078,42.84,80998.01,0.0,0.01988,1e-05,3.63822]
[1778125932103,42.84,80972.91,0.0,0.01951,1e-05,3.57958]
[1778125937137,42.84,80963.85,0.0,0.01939,1e-05,3.55932]
[1778125942174,42.84,80969.55,0.0,0.01948,1e-05,3.57328]
[1778125947209,42.84,80975.04,0.0,0.01956,1e-05,3.58659]
[1778125952245,42.85,80966.6,0.0,0.01943,1e-05,3.56542]
[1778125957280,42.85,80968.6,0.0,0.01946,1e-05,3.57075]
[1778125962315,42.85,80968.04,0.0,0.01946,1e-05,3.57009]
[1778125967350,42.85,80968.04,0.0,0.01946,1e-05,3.57069]
[1778125972386,42.85,80967.4,0.0,0.01946,1e-05,3.56977]
[1778125979434,42.86,80967.07,0.0,0.01946,1e-05,3.56979]
[1778125984470,42.86,80967.84,0.0,0.01947,1e-05,3.57211]
[1778125989504,42.86,80965.59,0.0,0.01944,1e-05,3.56741]
[1778125995546,42.86,80966.01,0.0,0.01945,1e-05,3.56901]
[1778126000581,42.86,80966.52,0.0,0.01946,1e-05,3.5707]
[1778126005617,42.86,80963.0,0.0,0.01941,1e-05,3.56302]
[1778126010651,42.86,80961.91,0.0,0.0194,1e-05,3.56105]
[1778126015687,42.87,80960.63,0.0,0.01938,1e-05,3.55657]
[1778126020722,42.87,80963.76,0.0,0.01943,1e-05,3.56442]
[1778126025758,42.87,80967.56,0.0,0.01948,1e-05,3.5738]
[1778126030792,42.87,80969.92,0.0,0.01952,1e-05,3.5798]
[1778126035827,42.87,80967.13,0.0,0.01948,1e-05,3.57383]
[1778126040861,42.87,80967.0,0.0,0.01949,1e-05,3.57419]
[1778126045897,42.88,80967.81,0.0,0.0195,1e-05,3.57664]
[1778126051939,42.88,80969.64,0.0,0.01953,1e-05,3.58156]
[1778126056974,42.88,80970.9,0.0,0.01956,1e-05,3.58504]
[1778126062008,42.88,80973.87,0.0,0.0196,1e-05,3.59247]
[1778126067043,42.88,80969.88,0.0,0.01955,1e-05,3.58366]
[1778126072080,42.88,80969.16,0.0,0.01953,1e-05,3.58046]
[1778126077114,42.88,80968.71,0.0,0.01953,1e-05,3.57998]
[1778126081925,42.89,80969.33,0.0,0.01954,1e-05,3.58188]
[1778126082149,42.89,80977.79,0.0,0.01966,1e-05,3.60172]
[1778126083205,42.89,80977.79,0.0,0.01966,1e-05,3.60172]
[1778126083258,42.89,80977.63,0.0,0.01966,1e-05,3.60143]
[1778126089198,42.89,80970.61,0.0,0.01956,1e-05,3.58546]
[1778126095688,42.89,80962.31,0.0,0.01944,1e-05,3.5669]
[1778126101282,42.89,80958.4,0.0,0.01939,1e-05,3.55861]
[1778126107324,42.89,80959.07,0.0,0.01941,1e-05,3.56105]
[1778126111806,42.9,80954.51,0.0,0.01935,1e-05,3.55115]
[1778126112359,42.9,80954.2,0.0,0.01934,1e-05,3.55061]
[1778126117394,42.9,80954.78,0.0,0.01936,1e-05,3.55285]
[1778126122429,42.9,80957.14,0.0,0.0194,1e-05,3.55921]
[1778126131492,42.91,80958.48,0.0,0.01941,1e-05,3.56181]
[1778126136528,42.91,80958.46,0.0,0.01942,1e-05,3.56267]
[1778126141562,42.91,80958.66,0.0,0.01943,1e-05,3.56406]
[1778126146597,42.91,80955.16,0.0,0.01938,1e-05,3.55695]
[1778126156667,42.92,80956.7,0.0,0.01942,1e-05,3.56263]
[1778126157674,42.92,80941.3,0.0,0.0192,1e-05,3.52729]
[1778126158681,42.92,80929.13,0.0,0.01903,1e-05,3.49966]
[1778126160698,42.92,80911.46,0.0,0.01878,1e-05,3.46008]
[1778126165730,42.93,80909.28,0.0,0.01876,1e-05,3.45697]
[1778126166739,42.93,80920.14,0.0,0.01891,1e-05,3.48198]
[1778126168751,42.93,80931.15,0.0,0.01908,1e-05,3.50773]
[1778126174615,42.93,80937.74,0.0,0.01918,1e-05,3.52383]
[1778126175749,42.93,80939.82,0.0,0.01921,1e-05,3.52909]
[1778126176204,42.93,80939.82,0.0,0.01921,1e-05,3.52909]
[1778126176249,42.94,80911.97,0.0,0.01881,1e-05,3.46594]
[1778126177535,42.94,80886.24,0.0,0.01845,1e-05,3.40828]
[1778126183428,42.94,80884.33,0.0,0.01844,1e-05,3.40533]
[1778126188894,42.95,80878.64,0.0,0.01838,1e-05,3.39618]
[1778126193929,42.96,80887.33,0.0,0.0185,1e-05,3.41572]
[1778126199679,42.96,80892.41,0.0,0.01858,1e-05,3.4287]
[1778126199772,42.96,80893.03,0.0,0.0186,1e-05,3.43084]
[1778126205010,42.97,80893.34,0.0,0.01861,1e-05,3.43327]
[1778126208406,42.97,80894.2,0.0,0.01863,1e-05,3.43587]
[1778126208616,42.97,80894.2,0.0,0.01863,1e-05,3.43587]
[1778126208989,42.97,80893.82,0.0,0.01863,1e-05,3.43565]
[1778126209780,42.97,80893.82,0.0,0.01863,1e-05,3.43565]
[1778126209792,42.97,80890.28,0.0,0.01858,1e-05,3.428]
[1778126216542,42.98,80886.07,0.0,0.01854,1e-05,3.42083]
[1778126222124,42.98,80885.25,0.0,0.01854,1e-05,3.42085]
[1778126228168,42.99,80886.21,0.0,0.01856,1e-05,3.42482]
[1778126232687,42.99,80886.14,0.0,0.01857,1e-05,3.42556]
[1778126232773,42.99,80887.92,0.0,0.01859,1e-05,3.42986]
[1778126233111,42.99,80887.92,0.0,0.01859,1e-05,3.42986]
[1778126233211,42.99,80890.14,0.0,0.01863,1e-05,3.43515]
[1778126236610,43.0,80891.52,0.0,0.01865,1e-05,3.43882]
[1778126236685,43.0,80894.83,0.0,0.0187,1e-05,3.44655]
[1778126242266,43.0,80895.01,0.0,0.01871,1e-05,3.4485]
[1778126247447,43.0,80893.19,0.0,0.01869,1e-05,3.44544]
[1778126247541,43.0,80892.83,0.0,0.01869,1e-05,3.4449]
[1778126252445,43.01,80870.15,0.0,0.01837,1e-05,3.39346]
[1778126254442,43.01,80859.16,0.0,0.01822,1e-05,3.36967]
[1778126260392,43.02,80856.68,0.0,0.0182,1e-05,3.36656]
[1778126267441,43.03,80855.83,0.0,0.01821,1e-05,3.36752]
[1778126273483,43.03,80855.95,0.0,0.01823,1e-05,3.37024]
[1778126278517,43.04,80856.0,0.0,0.01824,1e-05,3.37239]
[1778126285567,43.05,80856.14,0.0,0.01826,1e-05,3.37556]
[1778126289596,43.05,80866.86,0.0,0.01842,1e-05,3.40103]
[1778126294630,43.06,80872.6,0.0,0.01851,1e-05,3.41561]
[1778126299665,43.06,80873.45,0.0,0.01853,1e-05,3.41915]
[1778126304700,43.06,80874.12,0.0,0.01855,1e-05,3.42222]
[1778126310743,43.07,80872.99,0.0,0.01855,1e-05,3.42153]
[1778126315778,43.07,80881.0,0.0,0.01866,1e-05,3.43891]
[1778126320813,43.08,80883.98,0.0,0.01871,1e-05,3.44703]
[1778126325848,43.08,80883.02,0.0,0.0187,1e-05,3.4463]
[1778126330883,43.09,80883.08,0.0,0.01871,1e-05,3.44789]
[1778126335918,43.09,80883.84,0.0,0.01873,1e-05,3.45105]
[1778126340955,43.09,80880.73,0.0,0.0187,1e-05,3.44556]
[1778126345991,43.1,80884.86,0.0,0.01877,1e-05,3.45628]
[1778126351026,43.1,80884.1,0.0,0.01877,1e-05,3.45597]
[1778126353042,43.1,80859.45,0.0,0.01842,1e-05,3.40127]
[1778126354048,43.11,80848.59,0.0,0.01828,1e-05,3.37751]
[1778126357531,43.11,80836.78,0.0,0.01812,1e-05,3.35308]
[1778126363120,43.12,80834.76,0.0,0.01811,1e-05,3.35089]
[1778126368155,43.12,80835.53,0.0,0.01814,1e-05,3.35483]
[1778126373190,43.13,80836.59,0.0,0.01815,1e-05,3.35733]
[1778126379233,43.14,80836.82,0.0,0.01818,1e-05,3.36079]
[1778126384267,43.14,80838.45,0.0,0.01821,1e-05,3.3664]
[1778126389303,43.15,80838.1,0.0,0.01822,1e-05,3.3676]
[1778126394337,43.15,80841.23,0.0,0.01827,1e-05,3.37646]
[1778126399372,43.16,80845.16,0.0,0.01834,1e-05,3.38701]
[1778126404407,43.17,80848.5,0.0,0.0184,1e-05,3.39623]
[1778126409445,43.17,80849.73,0.0,0.01843,1e-05,3.40076]
[1778126414477,43.18,80850.94,0.0,0.01845,1e-05,3.40525]
[1778126419516,43.18,80849.98,0.0,0.01845,1e-05,3.4049]
[1778126426563,43.19,80851.47,0.0,0.01849,1e-05,3.41073]
[1778126431597,43.19,80851.9,0.0,0.0185,1e-05,3.41141]
[1778126436633,43.2,80852.14,0.0,0.01851,1e-05,3.41369]
[1778126441667,43.2,80853.87,0.0,0.01854,1e-05,3.41928]
[1778126446703,43.21,80852.37,0.0,0.01853,1e-05,3.4176]
[1778126454760,43.21,80849.75,0.0,0.01851,1e-05,3.41428]
[1778126459793,43.22,80856.82,0.0,0.01862,1e-05,3.43164]
[1778126465834,43.22,80864.01,0.0,0.01873,1e-05,3.44948]
[1778126470874,43.23,80868.32,0.0,0.0188,1e-05,3.46057]
[1778126475907,43.23,80869.79,0.0,0.01883,1e-05,3.46527]
[1778126481950,43.24,80870.3,0.0,0.01885,1e-05,3.46812]
[1778126487992,43.24,80871.75,0.0,0.01888,1e-05,3.47313]
[1778126493027,43.25,80870.73,0.0,0.01887,1e-05,3.4702]
[1778126495612,43.24,80869.58,0.0,0.01884,1e-05,3.46568]
[1778126496048,43.24,80874.69,0.0,0.01891,1e-05,3.47627]
[1778126501085,43.22,80878.96,0.0,0.01893,1e-05,3.48106]
[1778126506117,43.21,80878.05,0.0,0.01889,1e-05,3.47412]
[1778126511153,43.2,80878.29,0.0,0.01886,1e-05,3.46987]
[1778126516187,43.18,80876.24,0.0,0.0188,1e-05,3.46049]
[1778126521223,43.17,80878.71,0.0,0.01881,1e-05,3.46143]
[1778126526259,43.16,80871.24,0.0,0.01867,1e-05,3.43999]
[1778126531294,43.14,80872.4,0.0,0.01866,1e-05,3.43817]
[1778126536329,43.13,80874.85,0.0,0.01867,1e-05,3.43929]
[1778126537664,43.13,80874.85,0.0,0.01867,1e-05,3.43929]
[1778126537741,43.13,80874.85,0.0,0.01867,1e-05,3.43929]
[1778126537753,43.13,80878.8,0.0,0.01871,1e-05,3.44641]
[1778126543389,43.13,80872.43,0.0,0.01863,1e-05,3.43273]
[1778126548873,43.14,80869.89,0.0,0.01861,1e-05,3.4295]
[1778126554466,43.14,80872.1,0.0,0.01864,1e-05,3.43474]
[1778126559500,43.15,80877.93,0.0,0.01874,1e-05,3.4497]
[1778126564538,43.15,80878.17,0.0,0.01875,1e-05,3.45203]
[1778126569572,43.16,80876.2,0.0,0.01874,1e-05,3.44939]
[1778126574607,43.16,80878.36,0.0,0.01878,1e-05,3.45606]
[1778126579642,43.17,80878.8,0.0,0.0188,1e-05,3.45883]
[1778126584677,43.17,80876.39,0.0,0.01877,1e-05,3.45517]
[1778126589712,43.18,80873.09,0.0,0.01874,1e-05,3.44958]
[1778126594747,43.18,80871.1,0.0,0.01872,1e-05,3.44694]
[1778126599781,43.19,80874.5,0.0,0.01878,1e-05,3.45641]
[1778126604816,43.19,80873.48,0.0,0.01878,1e-05,3.45584]
[1778126609853,43.2,80867.67,0.0,0.01871,1e-05,3.4445]
[1778126611866,43.2,80856.21,0.0,0.01854,1e-05,3.41752]
[1778126616904,43.21,80865.97,0.0,0.01869,1e-05,3.44137]
[1778126621938,43.21,80880.83,0.0,0.01891,1e-05,3.47652]
[1778126626975,43.21,80871.09,0.0,0.01878,1e-05,3.45598]
[1778126632013,43.22,80864.78,0.0,0.0187,1e-05,3.44345]
[1778126637045,43.22,80870.5,0.0,0.01879,1e-05,3.45791]
[1778126642080,43.23,80876.63,0.0,0.01889,1e-05,3.47326]
[1778126647116,43.23,80873.21,0.0,0.01885,1e-05,3.46697]
[1778126652150,43.24,80870.15,0.0,0.01882,1e-05,3.4616]
[1778126657187,43.24,80869.73,0.0,0.01882,1e-05,3.4622]
[1778126662220,43.25,80868.85,0.0,0.01882,1e-05,3.4618]
[1778126668266,43.25,80869.85,0.0,0.01885,1e-05,3.46596]
[1778126673300,43.26,80866.22,0.0,0.01879,1e-05,3.4573]
[1778126678337,43.26,80862.72,0.0,0.01876,1e-05,3.45111]
[1778126683372,43.27,80862.21,0.0,0.01876,1e-05,3.45164]
[1778126689859,43.27,80860.42,0.0,0.01875,1e-05,3.44998]
[1778126695459,43.28,80859.33,0.0,0.01874,1e-05,3.44917]
[1778126699929,43.28,80839.19,0.0,0.01847,1e-05,3.40582]
[1778126705529,43.29,80837.36,0.0,0.01846,1e-05,3.40367]
[1778126709052,43.29,80847.99,0.0,0.01862,1e-05,3.42886]
[1778126714594,43.3,80837.88,0.0,0.01849,1e-05,3.40844]
[1778126720070,43.3,80832.06,0.0,0.01842,1e-05,3.3974]
[1778126725670,43.31,80824.43,0.0,0.01833,1e-05,3.3828]
[1778126730709,43.31,80823.25,0.0,0.01833,1e-05,3.3822]
[1778126735744,43.32,80822.49,0.0,0.01832,1e-05,3.38049]
[1778126740777,43.33,80819.57,0.0,0.01829,1e-05,3.37598]
[1778126745813,43.33,80813.17,0.0,0.01821,1e-05,3.36381]
[1778126750848,43.34,80811.22,0.0,0.0182,1e-05,3.36156]
[1778126754875,43.34,80796.62,0.0,0.01801,1e-05,3.33123]
[1778126760354,43.35,80803.66,0.0,0.01812,1e-05,3.34891]
[1778126765954,43.36,80814.45,0.0,0.01829,1e-05,3.37519]
[1778126770988,43.36,80815.04,0.0,0.01831,1e-05,3.37847]
[1778126776024,43.37,80816.84,0.0,0.01834,1e-05,3.38439]
[1778126781059,43.37,80820.27,0.0,0.0184,1e-05,3.3939]
[1778126786094,43.38,80821.88,0.0,0.01844,1e-05,3.39937]
[1778126791129,43.38,80816.11,0.0,0.01836,1e-05,3.38651]
[1778126795158,43.39,80800.58,0.0,0.01816,1e-05,3.35396]
[1778126800191,43.4,80794.87,0.0,0.01809,1e-05,3.34376]
[1778126805227,43.4,80796.31,0.0,0.01813,1e-05,3.34922]
[1778126810262,43.41,80794.4,0.0,0.01812,1e-05,3.34731]
[1778126815297,43.42,80791.57,0.0,0.01809,1e-05,3.3434]
[1778126820333,43.42,80790.01,0.0,0.01809,1e-05,3.3423]
[1778126826374,43.43,80794.36,0.0,0.01816,1e-05,3.3545]
[1778126831409,43.44,80793.16,0.0,0.01816,1e-05,3.35406]
[1778126834430,43.44,80805.15,0.0,0.01833,1e-05,3.3817]
[1778126839466,43.45,80807.72,0.0,0.01838,1e-05,3.38927]
[1778126844500,43.45,80815.85,0.0,0.0185,1e-05,3.40902]
[1778126849545,43.46,80819.33,0.0,0.01856,1e-05,3.41843]
[1778126854571,43.46,80820.16,0.0,0.01857,1e-05,3.41985]
[1778126859606,43.46,80820.41,0.0,0.01859,1e-05,3.42202]
[1778126864641,43.47,80811.11,0.0,0.01847,1e-05,3.40308]
[1778126869676,43.47,80811.52,0.0,0.01849,1e-05,3.40583]
[1778126874711,43.48,80804.38,0.0,0.0184,1e-05,3.39192]
[1778126879746,43.49,80799.95,0.0,0.01835,1e-05,3.3841]
[1778126884781,43.49,80800.69,0.0,0.01838,1e-05,3.38778]
[1778126889816,43.5,80793.34,0.0,0.01829,1e-05,3.37417]
[1778126894851,43.51,80789.02,0.0,0.01825,1e-05,3.36686]
[1778126899886,43.51,80784.68,0.0,0.0182,1e-05,3.35956]
[1778126904921,43.52,80782.86,0.0,0.01819,1e-05,3.3578]
[1778126911413,43.53,80780.48,0.0,0.01816,1e-05,3.35322]
[1778126917005,43.53,80781.12,0.0,0.01819,1e-05,3.35726]
[1778126922041,43.54,80784.48,0.0,0.01825,1e-05,3.36679]
[1778126927075,43.55,80787.94,0.0,0.01831,1e-05,3.37648]
[1778126933117,43.55,80784.56,0.0,0.01828,1e-05,3.3716]
[1778126938151,43.56,80785.17,0.0,0.0183,1e-05,3.37503]
[1778126943188,43.57,80785.76,0.0,0.01832,1e-05,3.3784]
[1778126948224,43.57,80793.85,0.0,0.01845,1e-05,3.39823]
[1778126953259,43.58,80800.88,0.0,0.01856,1e-05,3.41565]
[1778126958294,43.58,80799.81,0.0,0.01855,1e-05,3.41504]
[1778126963330,43.59,80798.38,0.0,0.01854,1e-05,3.41363]
[1778126972396,43.6,80798.65,0.0,0.01856,1e-05,3.41529]
[1778126977429,43.6,80798.41,0.0,0.01856,1e-05,3.41645]
[1778126982463,43.61,80791.26,0.0,0.01848,1e-05,3.40237]
[1778126986491,43.61,80775.44,0.0,0.01827,1e-05,3.36904]
[1778126987502,43.61,80754.36,0.0,0.01798,1e-05,3.32348]
[1778126990520,43.62,80771.16,0.0,0.01822,1e-05,3.36145]
[1778126993541,43.62,80782.44,0.0,0.01838,1e-05,3.38739]
[1778126998576,43.62,80779.36,0.0,0.01835,1e-05,3.38252]
[1778127003611,43.63,80775.8,0.0,0.01832,1e-05,3.37669]
[1778127009655,43.64,80776.14,0.0,0.01834,1e-05,3.37981]
[1778127013685,43.64,80800.98,0.0,0.01869,1e-05,3.43623]
[1778127016192,43.64,80816.31,0.0,0.01891,1e-05,3.47134]
[1778127022199,43.65,80818.3,0.0,0.01895,1e-05,3.47718]
[1778127027785,43.65,80816.96,0.0,0.01893,1e-05,3.47527]
[1778127030806,43.65,80827.45,0.0,0.01909,1e-05,3.49947]
[1778127035845,43.66,80823.48,0.0,0.01903,1e-05,3.48935]
[1778127040876,43.66,80821.79,0.0,0.01901,1e-05,3.48638]
[1778127045913,43.66,80815.85,0.0,0.01893,1e-05,3.47385]
[1778127050953,43.66,80822.36,0.0,0.01903,1e-05,3.48933]
[1778127057999,43.66,80821.12,0.0,0.01901,1e-05,3.48736]
[1778127063039,43.67,80825.59,0.0,0.01908,1e-05,3.49817]
[1778127068071,43.67,80833.2,0.0,0.01919,1e-05,3.51589]
[1778127073105,43.67,80835.88,0.0,0.01923,1e-05,3.52238]
[1778127075119,43.67,80822.36,0.0,0.01904,1e-05,3.49207]
[1778127080154,43.67,80821.39,0.0,0.01903,1e-05,3.49056]
[1778127085189,43.67,80830.83,0.0,0.01917,1e-05,3.51241]
[1778127090321,43.67,80833.92,0.0,0.01922,1e-05,3.51975]
[1778127090342,43.67,80833.92,0.0,0.01922,1e-05,3.51975]
[1778127090411,43.67,80833.92,0.0,0.01922,1e-05,3.51975]
[1778127096266,43.67,80835.59,0.0,0.01923,1e-05,3.52098]
[1778127100294,43.67,80847.48,0.0,0.0194,1e-05,3.54835]
[1778127105330,43.68,80837.08,0.0,0.01925,1e-05,3.52504]
[1778127110367,43.68,80834.99,0.0,0.01923,1e-05,3.52076]
[1778127115400,43.68,80837.51,0.0,0.01927,1e-05,3.52697]
[1778127120434,43.68,80839.47,0.0,0.0193,1e-05,3.53192]
[1778127125470,43.68,80842.12,0.0,0.01934,1e-05,3.53844]
[1778127129498,43.68,80852.97,0.0,0.0195,1e-05,3.56348]
[1778127134533,43.68,80855.16,0.0,0.01953,1e-05,3.5687]
[1778127138563,43.68,80868.2,0.0,0.01972,1e-05,3.59871]
[1778127143600,43.68,80862.94,0.0,0.01964,1e-05,3.58662]
[1778127148633,43.68,80855.59,0.0,0.01954,1e-05,3.56982]
[1778127153668,43.68,80850.56,0.0,0.01945,1e-05,3.5565]
[1778127159624,43.68,80848.48,0.0,0.01943,1e-05,3.55199]
[1778127165753,43.69,80857.86,0.0,0.01956,1e-05,3.57372]
[1778127170788,43.69,80860.87,0.0,0.01961,1e-05,3.58081]
[1778127175823,43.69,80852.78,0.0,0.01949,1e-05,3.56256]
[1778127180863,43.69,80850.99,0.0,0.01947,1e-05,3.55889]
[1778127184890,43.69,80862.15,0.0,0.01963,1e-05,3.58474]
[1778127187910,43.69,80843.94,0.0,0.01937,1e-05,3.54329]
[1778127193403,43.69,80852.08,0.0,0.01949,1e-05,3.56244]
[1778127198988,43.69,80851.5,0.0,0.01949,1e-05,3.56151]
[1778127204023,43.69,80849.96,0.0,0.01947,1e-05,3.55837]
[1778127209059,43.69,80846.6,0.0,0.01942,1e-05,3.55113]
[1778127214094,43.7,80849.44,0.0,0.01945,1e-05,3.55598]
[1778127219129,43.7,80851.69,0.0,0.01949,1e-05,3.56169]
[1778127224163,43.7,80858.99,0.0,0.0196,1e-05,3.57878]
[1778127229198,43.7,80863.75,0.0,0.01967,1e-05,3.59011]
[1778127234234,43.7,80867.45,0.0,0.01973,1e-05,3.59888]
[1778127239269,43.7,80871.17,0.0,0.01978,1e-05,3.60766]
[1778127244304,43.7,80876.92,0.0,0.01987,1e-05,3.62105]
[1778127249338,43.7,80881.22,0.0,0.01993,1e-05,3.63091]
[1778127254374,43.7,80884.01,0.0,0.01997,1e-05,3.63719]
[1778127259409,43.7,80884.51,0.0,0.01997,1e-05,3.63808]
[1778127264445,43.7,80893.58,0.0,0.0201,1e-05,3.65875]
[1778127268472,43.7,80904.08,0.0,0.02026,1e-05,3.68272]
[1778127273509,43.69,80903.66,0.0,0.02023,1e-05,3.67875]
[1778127278542,43.69,80908.5,0.0,0.0203,1e-05,3.68922]
[1778127283577,43.69,80911.53,0.0,0.02034,1e-05,3.6955]
[1778127289619,43.69,80916.2,0.0,0.0204,1e-05,3.70549]
[1778127294656,43.68,80922.3,0.0,0.02049,2e-05,3.71896]
[1778127299689,43.68,80891.14,0.0,0.02002,1e-05,3.64521]
[1778127304727,43.68,80883.04,0.0,0.0199,1e-05,3.62629]
[1778127310769,43.68,80881.35,0.0,0.01987,1e-05,3.62228]
[1778127315801,43.68,80876.05,0.0,0.0198,1e-05,3.60997]
[1778127320836,43.68,80863.52,0.0,0.01961,1e-05,3.5811]
[1778127325874,43.68,80866.5,0.0,0.01966,1e-05,3.58815]
[1778127330908,43.68,80880.69,0.0,0.01987,1e-05,3.62095]
[1778127335942,43.68,80882.41,0.0,0.01988,1e-05,3.6227]
[1778127340977,43.68,80883.28,0.0,0.01989,1e-05,3.62456]
[1778127346013,43.68,80880.24,0.0,0.01985,1e-05,3.61728]
[1778127351047,43.68,80876.66,0.0,0.01979,1e-05,3.60875]
[1778127357091,43.68,80873.95,0.0,0.01975,1e-05,3.60216]
[1778127362125,43.68,80878.56,0.0,0.01981,1e-05,3.61247]
[1778127367161,43.68,80880.75,0.0,0.01984,1e-05,3.61718]
[1778127372195,43.68,80885.22,0.0,0.01991,1e-05,3.62717]
[1778127377230,43.68,80881.28,0.0,0.01985,1e-05,3.61768]
[1778127383271,43.67,80884.92,0.0,0.0199,1e-05,3.62568]
[1778127388307,43.67,80885.97,0.0,0.01991,1e-05,3.62775]
[1778127393342,43.67,80887.27,0.0,0.01992,1e-05,3.62822]
[1778127400392,43.67,80889.21,0.0,0.01994,1e-05,3.63224]
[1778127405427,43.67,80887.45,0.0,0.01991,1e-05,3.62784]
[1778127411469,43.67,80886.22,0.0,0.01989,1e-05,3.62465]
[1778127414972,43.67,80898.39,0.0,0.02007,1e-05,3.65268]
[1778127420683,43.67,80897.38,0.0,0.02005,1e-05,3.64976]
[1778127420728,43.67,80910.23,0.0,0.02024,1e-05,3.67963]
[1778127426576,43.66,80920.74,0.0,0.02039,1e-05,3.70319]
[1778127430603,43.66,80931.62,0.0,0.02055,2e-05,3.72803]
[1778127433625,43.66,80942.09,0.0,0.0207,2e-05,3.75209]
[1778127438662,43.66,80942.8,0.0,0.02071,2e-05,3.75246]
[1778127443695,43.65,80941.99,0.0,0.02069,2e-05,3.74928]
[1778127445708,43.65,80930.97,0.0,0.02052,2e-05,3.72273]
[1778127447723,43.65,80941.65,0.0,0.02068,2e-05,3.74762]
[1778127452757,43.65,80944.06,0.0,0.02069,2e-05,3.75001]
[1778127454771,43.65,80930.46,0.0,0.02048,2e-05,3.71738]
[1778127459806,43.64,80930.51,0.0,0.02048,2e-05,3.71662]
[1778127464841,43.64,80942.41,0.0,0.02065,2e-05,3.74379]
[1778127469876,43.64,80942.81,0.0,0.02065,2e-05,3.74369]
[1778127474912,43.63,80941.21,0.0,0.02062,2e-05,3.73887]
[1778127479947,43.63,80941.2,0.0,0.02061,2e-05,3.73786]
[1778127484982,43.63,80942.73,0.0,0.02063,2e-05,3.74051]
[1778127490024,43.63,80945.31,0.0,0.02066,2e-05,3.74558]
[1778127495052,43.62,80946.33,0.0,0.02067,2e-05,3.74693]
[1778127501095,43.62,80942.15,0.0,0.0206,2e-05,3.7357]
[1778127506129,43.62,80942.23,0.0,0.02059,2e-05,3.73483]
[1778127511165,43.61,80930.32,0.0,0.0204,2e-05,3.70357]
[1778127516199,43.61,80924.57,0.0,0.02031,1e-05,3.68918]
[1778127521234,43.61,80917.87,0.0,0.0202,1e-05,3.67279]
[1778127525746,43.61,80929.67,0.0,0.02037,1e-05,3.6998]
[1778127531304,43.61,80938.8,0.0,0.02051,2e-05,3.72051]
[1778127536339,43.6,80943.03,0.0,0.02056,2e-05,3.72957]
[1778127541374,43.6,80945.5,0.0,0.02059,2e-05,3.73445]
[1778127547415,43.6,80948.15,0.0,0.02063,2e-05,3.73954]
[1778127552451,43.59,80950.67,0.0,0.02066,2e-05,3.74451]
[1778127557492,43.59,80951.66,0.0,0.02066,2e-05,3.74557]
[1778127559503,43.59,80962.11,0.0,0.02082,2e-05,3.77001]
[1778127564539,43.59,80962.01,0.0,0.02081,2e-05,3.76847]
[1778127569574,43.58,80958.31,0.0,0.02075,2e-05,3.75837]
[1778127576108,43.58,80954.75,0.0,0.02067,2e-05,3.74637]
[1778127581664,43.57,80957.34,0.0,0.0207,2e-05,3.75121]
[1778127586698,43.57,80961.37,0.0,0.02076,2e-05,3.75965]
[1778127591734,43.57,80965.44,0.0,0.02081,2e-05,3.76814]
[1778127596769,43.56,80969.02,0.0,0.02086,2e-05,3.7754]
[1778127601804,43.56,80971.15,0.0,0.02088,2e-05,3.77916]
[1778127604825,43.56,80982.1,0.0,0.02104,2e-05,3.80454]
[1778127609860,43.55,80976.57,0.0,0.02095,2e-05,3.78975]
[1778127614895,43.55,80979.01,0.0,0.02098,2e-05,3.79409]
[1778127619932,43.55,80967.21,0.0,0.02078,2e-05,3.76433]
[1778127624965,43.54,80967.52,0.0,0.02078,2e-05,3.76379]
[1778127629999,43.54,80968.59,0.0,0.02079,2e-05,3.7651]
[1778127635041,43.54,80969.33,0.0,0.02078,2e-05,3.76348]
[1778127640072,43.53,80972.78,0.0,0.02083,2e-05,3.77051]
[1778127646599,43.53,80973.39,0.0,0.02083,2e-05,3.77049]
[1778127652155,43.52,80979.86,0.0,0.02092,2e-05,3.78453]
[1778127657192,43.52,80984.51,0.0,0.02098,2e-05,3.79432]
[1778127662227,43.52,80989.23,0.0,0.02104,2e-05,3.80421]
[1778127668270,43.51,80990.84,0.0,0.02105,2e-05,3.80626]
[1778127673303,43.51,80991.98,0.0,0.02106,2e-05,3.80748]
[1778127678340,43.5,80992.5,0.0,0.02106,2e-05,3.80721]
[1778127684384,43.5,80991.13,0.0,0.02103,2e-05,3.80214]
[1778127689419,43.5,80994.02,0.0,0.02106,2e-05,3.80762]
[1778127694455,43.49,80992.76,0.0,0.02102,2e-05,3.80094]
[1778127699489,43.49,80991.04,0.0,0.02099,2e-05,3.79541]
[1778127704524,43.48,80991.03,0.0,0.02098,2e-05,3.79401]
[1778127707019,43.48,80979.57,0.0,0.0208,2e-05,3.76575]
[1778127712580,43.48,80977.64,0.0,0.02076,2e-05,3.76005]
[1778127717615,43.48,80977.9,0.0,0.02076,2e-05,3.75959]
[1778127722651,43.47,80979.45,0.0,0.02077,2e-05,3.76197]
[1778127728692,43.47,80979.1,0.0,0.02076,2e-05,3.76002]
[1778127733727,43.47,80975.56,0.0,0.0207,2e-05,3.75028]
[1778127738764,43.46,80972.63,0.0,0.02064,2e-05,3.74224]
[1778127743799,43.46,80965.77,0.0,0.02053,2e-05,3.72489]
[1778127748834,43.46,80966.35,0.0,0.02054,2e-05,3.72525]
[1778127753869,43.45,80967.38,0.0,0.02053,2e-05,3.72451]
[1778127758904,43.45,80965.61,0.0,0.0205,2e-05,3.71929]
[1778127763940,43.45,80966.1,0.0,0.0205,2e-05,3.71951]
[1778127768974,43.45,80964.05,0.0,0.02046,2e-05,3.71375]
[1778127774009,43.44,80960.19,0.0,0.0204,2e-05,3.70379]
[1778127781063,43.44,80958.49,0.0,0.02037,2e-05,3.6988]
[1778127786097,43.44,80960.07,0.0,0.02039,2e-05,3.70185]
[1778127792139,43.44,80961.3,0.0,0.0204,2e-05,3.70394]
[1778127797174,43.44,80961.93,0.0,0.02041,2e-05,3.70475]
[1778127800196,43.43,80945.19,0.0,0.02015,1e-05,3.66492]
[1778127805230,43.43,80938.74,0.0,0.02006,1e-05,3.64955]
[1778127810265,43.43,80937.72,0.0,0.02004,1e-05,3.64699]
[1778127815302,43.43,80938.88,0.0,0.02004,1e-05,3.64741]
[1778127820337,43.43,80938.81,0.0,0.02004,1e-05,3.64706]
[1778127825372,43.43,80937.99,0.0,0.02003,1e-05,3.64497]
[1778127830409,43.43,80938.57,0.0,0.02004,1e-05,3.64619]
[1778127835443,43.43,80941.17,0.0,0.02007,1e-05,3.65214]
[1778127840478,43.43,80945.79,0.0,0.02014,1e-05,3.66281]
[1778127845513,43.43,80948.76,0.0,0.02018,1e-05,3.66954]
[1778127851559,43.43,80952.79,0.0,0.02024,1e-05,3.67866]
[1778127858075,43.43,80953.58,0.0,0.02025,1e-05,3.68007]
[1778127863644,43.43,80949.74,0.0,0.02019,1e-05,3.67068]
[1778127868679,43.43,80945.83,0.0,0.02013,1e-05,3.66132]
[1778127874720,43.43,80945.24,0.0,0.02011,1e-05,3.65762]
[1778127879756,43.43,80944.79,0.0,0.0201,1e-05,3.65644]
[1778127884791,43.42,80945.51,0.0,0.02011,1e-05,3.65799]
[1778127890833,43.42,80945.41,0.0,0.02011,1e-05,3.65758]
[1778127895868,43.42,80945.39,0.0,0.02011,1e-05,3.65734]
[1778127900904,43.42,80948.21,0.0,0.02015,1e-05,3.66372]
[1778127905939,43.42,80947.53,0.0,0.02014,1e-05,3.66184]
[1778127910976,43.42,80952.26,0.0,0.02021,1e-05,3.67257]
[1778127916015,43.42,80956.98,0.0,0.02027,2e-05,3.68311]
[1778127921046,43.42,80956.74,0.0,0.02027,1e-05,3.68191]
[1778127926081,43.42,80954.14,0.0,0.02022,1e-05,3.67515]
[1778127931116,43.41,80952.14,0.0,0.02018,1e-05,3.66768]
[1778127937158,43.41,80950.59,0.0,0.02015,1e-05,3.66331]
[1778127942193,43.41,80949.76,0.0,0.02013,1e-05,3.66077]
[1778127948234,43.41,80949.09,0.0,0.02012,1e-05,3.65849]
[1778127953278,43.41,80969.88,0.0,0.02043,2e-05,3.70688]
[1778127958341,43.41,80969.05,0.0,0.02041,2e-05,3.70411]
[1778127963350,43.4,80957.21,0.0,0.02022,1e-05,3.67503]
[1778127966375,43.4,80940.81,0.0,0.01998,1e-05,3.63621]
[1778127968388,43.4,80926.82,0.0,0.01977,1e-05,3.60355]
[1778127973423,43.4,80930.74,0.0,0.01983,1e-05,3.61255]
[1778127977454,43.4,80943.99,0.0,0.02002,1e-05,3.64316]
[1778127982486,43.4,80947.0,0.0,0.02006,1e-05,3.64971]
[1778127987521,43.4,80946.3,0.0,0.02005,1e-05,3.64757]
[1778127993563,43.39,80947.43,0.0,0.02005,1e-05,3.64744]
[1778127998598,43.39,80949.17,0.0,0.02007,1e-05,3.651]
[1778128004639,43.39,80950.41,0.0,0.02009,1e-05,3.65329]
[1778128009675,43.39,80952.56,0.0,0.02012,1e-05,3.65783]
[1778128014712,43.39,80953.66,0.0,0.02013,1e-05,3.6599]
[1778128016725,43.39,80940.65,0.0,0.01993,1e-05,3.62934]
[1778128021762,43.39,80941.76,0.0,0.01995,1e-05,3.63165]
[1778128026797,43.39,80943.52,0.0,0.01997,1e-05,3.63547]
[1778128031834,43.39,80938.36,0.0,0.0199,1e-05,3.62328]
[1778128036869,43.39,80937.47,0.0,0.01988,1e-05,3.62116]
[1778128041904,43.39,80944.47,0.0,0.01999,1e-05,3.6374]
[1778128049412,43.39,80948.18,0.0,0.02004,1e-05,3.64572]
[1778128054998,43.38,80941.12,0.0,0.01992,1e-05,3.6269]
[1778128060032,43.38,80937.44,0.0,0.01987,1e-05,3.6183]
[1778128065067,43.38,80937.98,0.0,0.01987,1e-05,3.61958]
[1778128070102,43.38,80939.66,0.0,0.0199,1e-05,3.62353]
[1778128076144,43.39,80940.35,0.0,0.01991,1e-05,3.62517]
[1778128082187,43.39,80940.26,0.0,0.01991,1e-05,3.62503]
[1778128087222,43.39,80935.95,0.0,0.01985,1e-05,3.6151]
[1778128093263,43.39,80935.27,0.0,0.01984,1e-05,3.61369]
[1778128099763,43.39,80935.24,0.0,0.01984,1e-05,3.6138]
[1778128106354,43.39,80935.36,0.0,0.01984,1e-05,3.61422]
[1778128111389,43.39,80935.1,0.0,0.01983,1e-05,3.61161]
[1778128120452,43.39,80935.13,0.0,0.01983,1e-05,3.61186]
[1778128126495,43.39,80934.81,0.0,0.01982,1e-05,3.61125]
[1778128136564,43.39,80934.43,0.0,0.01982,1e-05,3.61056]
[1778128144620,43.39,80934.09,0.0,0.01982,1e-05,3.60993]
[1778128150671,43.39,80936.73,0.0,0.01986,1e-05,3.61617]
[1778128155697,43.39,80946.51,0.0,0.02,1e-05,3.63897]
[1778128160732,43.39,80944.68,0.0,0.01997,1e-05,3.6346]
[1778128165768,43.39,80943.87,0.0,0.01996,1e-05,3.63262]
[1778128170802,43.39,80945.14,0.0,0.01998,1e-05,3.63549]
[1778128171809,43.39,80936.33,0.0,0.01984,1e-05,3.61286]
[1778128178858,43.39,80929.67,0.0,0.01974,1e-05,3.59769]
[1778128183892,43.39,80932.09,0.0,0.01978,1e-05,3.60348]
[1778128190403,43.39,80933.87,0.0,0.0198,1e-05,3.60785]
[1778128195977,43.39,80934.73,0.0,0.01982,1e-05,3.61001]
[1778128196984,43.39,80952.49,0.0,0.02008,1e-05,3.6514]
[1778128202018,43.39,80956.1,0.0,0.02013,1e-05,3.65955]
[1778128207054,43.39,80952.4,0.0,0.02008,1e-05,3.65069]
[1778128212089,43.39,80945.82,0.0,0.01998,1e-05,3.63513]
[1778128217124,43.39,80937.39,0.0,0.01985,1e-05,3.61557]
[1778128222159,43.39,80939.45,0.0,0.01988,1e-05,3.62045]
[1778128228201,43.39,80940.85,0.0,0.01991,1e-05,3.62379]
[1778128233237,43.39,80941.08,0.0,0.0199,1e-05,3.62227]
[1778128238271,43.39,80940.53,0.0,0.01989,1e-05,3.62105]
[1778128243306,43.39,80940.76,0.0,0.0199,1e-05,3.62169]
[1778128246709,43.39,80952.77,0.0,0.02007,1e-05,3.64981]
[1778128253376,43.39,80958.65,0.0,0.02016,1e-05,3.66326]
[1778128258412,43.39,80954.38,0.0,0.02009,1e-05,3.65294]
[1778128263446,43.39,80954.53,0.0,0.02009,1e-05,3.65301]
[1778128268482,43.39,80954.01,0.0,0.02008,1e-05,3.65147]
[1778128273517,43.39,80953.18,0.0,0.02007,1e-05,3.64908]
[1778128278552,43.38,80947.75,0.0,0.01999,1e-05,3.63602]
[1778128283588,43.38,80945.5,0.0,0.01995,1e-05,3.63052]
[1778128288623,43.38,80946.35,0.0,0.01996,1e-05,3.63224]
[1778128298694,43.38,80946.84,0.0,0.01995,1e-05,3.63074]
[1778128303729,43.38,80948.34,0.0,0.01997,1e-05,3.63392]
[1778128308763,43.38,80947.79,0.0,0.01996,1e-05,3.63228]
[1778128314806,43.38,80948.74,0.0,0.01998,1e-05,3.63405]
[1778128321860,43.38,80945.98,0.0,0.01993,1e-05,3.62707]
[1778128326894,43.38,80956.16,0.0,0.02008,1e-05,3.65038]
[1778128331929,43.37,80960.53,0.0,0.02014,1e-05,3.66003]
[1778128336964,43.37,80966.36,0.0,0.02022,1e-05,3.67305]
[1778128342000,43.37,80979.17,0.0,0.02041,2e-05,3.70251]
[1778128347036,43.37,80983.58,0.0,0.02047,2e-05,3.712]
[1778128355091,43.36,80989.74,0.0,0.02054,2e-05,3.72291]
[1778128361601,43.36,80991.59,0.0,0.02056,2e-05,3.72601]
[1778128367177,43.36,80991.03,0.0,0.02055,2e-05,3.72379]
[1778128372211,43.36,80991.49,0.0,0.02055,2e-05,3.72405]
[1778128377246,43.35,80992.35,0.0,0.02056,2e-05,3.72528]
[1778128382282,43.35,80992.2,0.0,0.02055,2e-05,3.72414]
[1778128390343,43.35,80992.47,0.0,0.02055,2e-05,3.72359]
[1778128395377,43.35,80995.03,0.0,0.02058,2e-05,3.72893]
[1778128400412,43.34,80994.09,0.0,0.02056,2e-05,3.72591]
[1778128405447,43.34,80994.1,0.0,0.02056,2e-05,3.72513]
[1778128410483,43.34,80993.03,0.0,0.02053,2e-05,3.72176]
[1778128415517,43.34,80988.9,0.0,0.02046,2e-05,3.70905]
[1778128420552,43.33,80990.05,0.0,0.02047,2e-05,3.71101]
[1778128425586,43.33,80987.17,0.0,0.02042,2e-05,3.70342]
[1778128430623,43.33,80986.24,0.0,0.0204,2e-05,3.70047]
[1778128436664,43.33,80986.41,0.0,0.0204,2e-05,3.69995]
[1778128441703,43.33,80984.65,0.0,0.02037,2e-05,3.69489]
[1778128448763,43.32,80983.44,0.0,0.02034,2e-05,3.69117]
[1778128449765,43.32,80967.11,0.0,0.02009,1e-05,3.65247]
[1778128451783,43.32,80950.08,0.0,0.01984,1e-05,3.61253]
[1778128456814,43.32,80950.93,0.0,0.01985,1e-05,3.61446]
[1778128461849,43.32,80950.64,0.0,0.01985,1e-05,3.61379]
[1778128466884,43.32,80950.34,0.0,0.01984,1e-05,3.61311]
[1778128467891,43.32,80938.91,0.0,0.01968,1e-05,3.58662]
[1778128472925,43.32,80938.34,0.0,0.01966,1e-05,3.58341]
[1778128477962,43.32,80936.6,0.0,0.01963,1e-05,3.5796]
[1778128482996,43.32,80938.06,0.0,0.01966,1e-05,3.58319]
[1778128488031,43.32,80938.71,0.0,0.01967,1e-05,3.5849]
[1778128493067,43.33,80940.38,0.0,0.01969,1e-05,3.58897]
[1778128498101,43.33,80935.49,0.0,0.01962,1e-05,3.5779]
[1778128503136,43.33,80933.21,0.0,0.01959,1e-05,3.573]
[1778128508171,43.33,80940.2,0.0,0.0197,1e-05,3.58949]
[1778128512654,43.33,80919.13,0.0,0.01939,1e-05,3.54122]
[1778128518243,43.33,80922.9,0.0,0.01945,1e-05,3.55066]
[1778128523277,43.33,80925.37,0.0,0.01949,1e-05,3.55691]
[1778128528312,43.33,80927.75,0.0,0.01953,1e-05,3.5629]
[1778128533347,43.34,80920.55,0.0,0.01942,1e-05,3.54479]
[1778128538384,43.34,80917.58,0.0,0.01938,1e-05,3.53856]
[1778128543419,43.34,80916.68,0.0,0.01937,1e-05,3.53708]
[1778128548454,43.34,80914.8,0.0,0.01935,1e-05,3.5334]
[1778128554496,43.34,80915.02,0.0,0.01935,1e-05,3.53468]
[1778128559532,43.34,80924.19,0.0,0.01949,1e-05,3.5563]
[1778128564567,43.35,80923.21,0.0,0.01948,1e-05,3.55447]
[1778128569602,43.35,80918.22,0.0,0.01941,1e-05,3.54341]
[1778128574639,43.35,80921.68,0.0,0.01946,1e-05,3.55174]
[1778128579672,43.35,80926.1,0.0,0.01953,1e-05,3.56224]
[1778128584711,43.35,80926.65,0.0,0.01954,1e-05,3.56378]
[1778128589743,43.35,80923.87,0.0,0.0195,1e-05,3.55765]
[1778128597799,43.35,80923.66,0.0,0.01949,1e-05,3.55552]
[1778128603286,43.35,80925.79,0.0,0.01952,1e-05,3.56071]
[1778128608876,43.35,80925.89,0.0,0.01952,1e-05,3.56118]
[1778128613911,43.35,80934.81,0.0,0.01965,1e-05,3.5819]
[1778128618946,43.35,80934.28,0.0,0.01965,1e-05,3.58066]
[1778128624988,43.35,80932.32,0.0,0.01962,1e-05,3.5761]
[1778128630023,43.35,80933.03,0.0,0.01963,1e-05,3.57768]
[1778128635062,43.35,80926.86,0.0,0.01954,1e-05,3.56346]
[1778128640093,43.35,80928.01,0.0,0.01956,1e-05,3.56619]
[1778128645128,43.35,80927.74,0.0,0.01955,1e-05,3.56564]
[1778128651170,43.35,80918.78,0.0,0.01941,1e-05,3.54323]
[1778128656205,43.36,80920.26,0.0,0.01944,1e-05,3.54693]
[1778128662247,43.36,80926.73,0.0,0.01953,1e-05,3.56199]
[1778128668289,43.36,80926.4,0.0,0.01953,1e-05,3.56137]
[1778128673324,43.36,80923.42,0.0,0.01948,1e-05,3.55464]
[1778128680373,43.36,80922.34,0.0,0.01947,1e-05,3.55239]
[1778128685411,43.36,80914.54,0.0,0.01936,1e-05,3.53471]
[1778128690446,43.36,80914.4,0.0,0.01936,1e-05,3.5347]
[1778128695482,43.36,80917.78,0.0,0.01941,1e-05,3.54272]
[1778128701523,43.36,80915.64,0.0,0.01938,1e-05,3.53806]
[1778128707565,43.36,80921.81,0.0,0.01947,1e-05,3.55243]
[1778128712600,43.36,80927.16,0.0,0.01954,1e-05,3.56279]
[1778128721664,43.36,80933.61,0.0,0.01964,1e-05,3.57798]
[1778128726698,43.36,80936.03,0.0,0.01967,1e-05,3.58375]
[1778128731733,43.36,80933.17,0.0,0.01963,1e-05,3.57732]
[1778128738782,43.36,80925.62,0.0,0.01952,1e-05,3.56035]
[1778128744277,43.37,80929.66,0.0,0.01959,1e-05,3.5701]
[1778128749860,43.37,80925.17,0.0,0.01952,1e-05,3.56002]
[1778128754894,43.37,80917.51,0.0,0.01941,1e-05,3.54277]
[1778128760937,43.37,80917.43,0.0,0.01941,1e-05,3.54304]
[1778128765972,43.37,80914.74,0.0,0.01938,1e-05,3.5373]
[1778128771008,43.37,80910.63,0.0,0.01931,1e-05,3.52643]
[1778128776043,43.37,80907.21,0.0,0.01927,1e-05,3.51921]
[1778128781077,43.37,80907.71,0.0,0.01928,1e-05,3.521]
[1778128786113,43.38,80901.26,0.0,0.01919,1e-05,3.507]
[1778128791148,43.38,80898.27,0.0,0.01915,1e-05,3.50102]
[1778128796183,43.38,80900.72,0.0,0.01919,1e-05,3.50741]
[1778128801218,43.38,80903.91,0.0,0.01924,1e-05,3.51548]
[1778128806254,43.39,80913.52,0.0,0.01939,1e-05,3.5381]
[1778128811290,43.39,80904.4,0.0,0.01926,1e-05,3.51804]
[1778128816324,43.39,80906.06,0.0,0.01929,1e-05,3.52267]
[1778128820352,43.39,80887.13,0.0,0.01902,1e-05,3.48044]
[1778128825389,43.4,80886.41,0.0,0.01902,1e-05,3.48003]
[1778128830423,43.4,80888.63,0.0,0.01906,1e-05,3.48624]
[1778128835457,43.4,80891.2,0.0,0.01909,1e-05,3.49113]
[1778128841499,43.41,80891.45,0.0,0.0191,1e-05,3.49303]
[1778128851570,43.41,80892.35,0.0,0.01913,1e-05,3.49725]
[1778128856605,43.42,80892.94,0.0,0.01915,1e-05,3.49965]
[1778128862647,43.42,80893.34,0.0,0.01916,1e-05,3.50181]
[1778128868689,43.42,80893.69,0.0,0.01917,1e-05,3.50383]
[1778128875201,43.43,80894.66,0.0,0.0192,1e-05,3.50744]
[1778128880773,43.43,80896.06,0.0,0.01922,1e-05,3.51158]
[1778128886816,43.43,80896.55,0.0,0.01924,1e-05,3.51381]
[1778128891851,43.43,80890.82,0.0,0.01915,1e-05,3.49965]
[1778128896888,43.44,80891.38,0.0,0.01916,1e-05,3.50194]
[1778128901921,43.44,80890.97,0.0,0.01916,1e-05,3.50201]
[1778128906956,43.44,80891.58,0.0,0.01918,1e-05,3.5044]
[1778128911991,43.45,80892.92,0.0,0.01921,1e-05,3.50842]
[1778128917026,43.45,80893.71,0.0,0.01922,1e-05,3.51118]
[1778128922062,43.45,80891.93,0.0,0.0192,1e-05,3.5081]
[1778128927097,43.45,80891.96,0.0,0.01921,1e-05,3.50911]
[1778128932132,43.46,80886.04,0.0,0.01913,1e-05,3.49656]
[1778128938174,43.46,80881.14,0.0,0.01907,1e-05,3.48653]
[1778128943209,43.46,80882.38,0.0,0.01909,1e-05,3.49033]
[1778128948244,43.47,80883.47,0.0,0.01911,1e-05,3.49361]
[1778128954292,43.47,80885.3,0.0,0.01913,1e-05,3.49662]
[1778128962348,43.47,80892.86,0.0,0.01925,1e-05,3.51493]
[1778128967385,43.47,80883.72,0.0,0.01912,1e-05,3.49496]
[1778128972418,43.48,80883.65,0.0,0.01913,1e-05,3.49566]
[1778128978460,43.48,80886.95,0.0,0.01918,1e-05,3.50405]
[1778128983494,43.48,80887.1,0.0,0.01919,1e-05,3.50511]
[1778128988530,43.48,80886.14,0.0,0.01918,1e-05,3.50368]
[1778128993565,43.48,80891.87,0.0,0.01927,1e-05,3.51741]
[1778129000614,43.49,80895.79,0.0,0.01933,1e-05,3.52708]
[1778129006656,43.49,80895.16,0.0,0.01932,1e-05,3.52627]
[1778129012698,43.49,80895.5,0.0,0.01932,1e-05,3.52556]
[1778129019747,43.49,80894.05,0.0,0.0193,1e-05,3.52298]
[1778129026255,43.49,80892.3,0.0,0.01928,1e-05,3.51965]
[1778129034852,43.5,80893.57,0.0,0.01931,1e-05,3.52355]
[1778129039886,43.5,80896.35,0.0,0.01935,1e-05,3.5304]
[1778129044923,43.5,80895.2,0.0,0.01934,1e-05,3.52828]
[1778129049976,43.5,80895.98,0.0,0.01935,1e-05,3.53055]
[1778129055011,43.5,80896.45,0.0,0.01936,1e-05,3.53211]
[1778129060047,43.5,80895.17,0.0,0.01935,1e-05,3.52968]
[1778129065081,43.51,80894.98,0.0,0.01935,1e-05,3.52977]
[1778129071123,43.51,80894.05,0.0,0.01933,1e-05,3.52621]
[1778129076604,43.51,80890.25,0.0,0.01928,1e-05,3.51831]
[1778129082199,43.51,80889.54,0.0,0.01927,1e-05,3.51735]
[1778129087236,43.51,80889.68,0.0,0.01928,1e-05,3.51833]
[1778129094284,43.52,80888.85,0.0,0.01927,1e-05,3.51739]
[1778129101333,43.52,80888.11,0.0,0.01927,1e-05,3.51666]
[1778129106815,43.52,80892.37,0.0,0.01933,1e-05,3.5271]
[1778129113417,43.52,80892.18,0.0,0.01934,1e-05,3.5274]
[1778129118452,43.52,80891.92,0.0,0.01933,1e-05,3.5273]
[1778129123489,43.53,80898.86,0.0,0.01944,1e-05,3.54355]
[1778129128523,43.53,80905.8,0.0,0.01954,1e-05,3.5598]
[1778129133559,43.53,80905.68,0.0,0.01953,1e-05,3.55777]
[1778129138594,43.53,80907.24,0.0,0.01956,1e-05,3.56169]
[1778129143631,43.53,80917.52,0.0,0.01971,1e-05,3.58557]
[1778129148665,43.53,80922.27,0.0,0.01978,1e-05,3.5966]
[1778129153700,43.53,80922.35,0.0,0.01978,1e-05,3.59683]
[1778129158735,43.53,80937.02,0.0,0.01999,1e-05,3.63073]
[1778129163770,43.53,80940.79,0.0,0.02005,1e-05,3.63918]
[1778129168809,43.53,80939.22,0.0,0.02002,1e-05,3.63524]
[1778129173842,43.53,80934.65,0.0,0.01995,1e-05,3.62441]
[1778129176862,43.53,80924.08,0.0,0.0198,1e-05,3.59988]
[1778129181904,43.53,80923.24,0.0,0.01979,1e-05,3.59796]
[1778129187376,43.53,80921.17,0.0,0.01975,1e-05,3.59319]
[1778129192975,43.53,80916.22,0.0,0.01967,1e-05,3.5797]
[1778129198010,43.53,80916.94,0.0,0.01968,1e-05,3.58148]
[1778129203045,43.53,80920.17,0.0,0.01973,1e-05,3.58905]
[1778129208080,43.53,80921.79,0.0,0.01976,1e-05,3.5929]
[1778129214123,43.53,80921.99,0.0,0.01976,1e-05,3.59346]
[1778129219157,43.53,80923.63,0.0,0.01978,1e-05,3.59731]
[1778129226206,43.53,80923.02,0.0,0.01977,1e-05,3.59596]
[1778129231241,43.53,80922.69,0.0,0.01977,1e-05,3.59524]
[1778129236276,43.53,80923.4,0.0,0.01978,1e-05,3.59691]
[1778129242320,43.53,80925.83,0.0,0.01982,1e-05,3.60251]
[1778129247799,43.53,80923.37,0.0,0.01978,1e-05,3.59678]
[1778129255411,43.53,80923.0,0.0,0.01976,1e-05,3.59384]
[1778129260446,43.53,80918.59,0.0,0.0197,1e-05,3.5837]
[1778129265481,43.53,80910.19,0.0,0.01958,1e-05,3.56462]
[1778129270519,43.53,80912.54,0.0,0.01961,1e-05,3.5703]
[1778129275554,43.53,80913.52,0.0,0.01963,1e-05,3.57285]
[1778129280589,43.53,80923.77,0.0,0.01978,1e-05,3.5966]
[1778129285624,43.53,80926.33,0.0,0.01982,1e-05,3.60248]
[1778129293682,43.53,80925.49,0.0,0.01981,1e-05,3.60045]
[1778129298716,43.53,80926.4,0.0,0.01982,1e-05,3.60248]
[1778129303751,43.53,80926.31,0.0,0.01982,1e-05,3.60219]
[1778129308785,43.53,80925.88,0.0,0.01981,1e-05,3.60111]
[1778129313821,43.53,80931.24,0.0,0.01988,1e-05,3.61122]
[1778129318855,43.53,80934.76,0.0,0.01993,1e-05,3.61918]
[1778129324897,43.53,80934.87,0.0,0.01993,1e-05,3.61915]
[1778129331946,43.53,80935.25,0.0,0.01993,1e-05,3.6197]
[1778129336982,43.53,80935.43,0.0,0.01993,1e-05,3.61988]
[1778129343023,43.53,80935.67,0.0,0.01993,1e-05,3.62015]
[1778129348059,43.53,80935.65,0.0,0.01993,1e-05,3.61988]
[1778129354100,43.52,80934.97,0.0,0.01992,1e-05,3.61801]
[1778129359135,43.52,80938.09,0.0,0.01996,1e-05,3.62498]
[1778129364170,43.52,80939.46,0.0,0.01998,1e-05,3.62785]
[1778129370212,43.52,80939.47,0.0,0.01998,1e-05,3.6275]
[1778129375248,43.52,80939.37,0.0,0.01997,1e-05,3.62485]
[1778129380282,43.52,80938.96,0.0,0.01996,1e-05,3.62364]
[1778129386324,43.52,80938.66,0.0,0.01995,1e-05,3.62264]
[1778129391361,43.52,80941.57,0.0,0.01999,1e-05,3.62911]
[1778129396394,43.52,80944.67,0.0,0.02004,1e-05,3.6359]
[1778129398855,43.52,80933.62,0.0,0.01987,1e-05,3.60994]
[1778129404453,43.52,80940.06,0.0,0.01996,1e-05,3.62461]
[1778129409489,43.51,80940.61,0.0,0.01997,1e-05,3.62561]
[1778129414525,43.51,80936.99,0.0,0.01991,1e-05,3.61698]
[1778129420566,43.51,80938.75,0.0,0.01994,1e-05,3.6209]
[1778129426608,43.51,80937.39,0.0,0.01992,1e-05,3.61752]
[1778129436680,43.51,80936.74,0.0,0.01989,1e-05,3.61343]
[1778129441716,43.51,80933.71,0.0,0.01985,1e-05,3.60613]
[1778129447755,43.51,80933.44,0.0,0.01984,1e-05,3.6051]
[1778129453798,43.51,80933.15,0.0,0.01984,1e-05,3.60412]
[1778129458832,43.51,80940.42,0.0,0.01994,1e-05,3.62056]
[1778129463867,43.51,80943.77,0.0,0.01999,1e-05,3.62797]
[1778129468902,43.51,80944.92,0.0,0.02,1e-05,3.63029]
[1778129473938,43.5,80945.53,0.0,0.02001,1e-05,3.63137]
[1778129479980,43.5,80946.37,0.0,0.02002,1e-05,3.63287]
[1778129485017,43.5,80962.4,0.0,0.02025,2e-05,3.66989]
[1778129490051,43.5,80963.88,0.0,0.02027,2e-05,3.6726]
[1778129495086,43.5,80965.48,0.0,0.02028,2e-05,3.67344]
[1778129502135,43.5,80964.85,0.0,0.02026,2e-05,3.67095]
[1778129507170,43.49,80966.4,0.0,0.02028,2e-05,3.67391]
[1778129512205,43.49,80969.07,0.0,0.02032,2e-05,3.6795]
[1778129516238,43.49,80979.48,0.0,0.02047,2e-05,3.70346]
[1778129521268,43.49,80978.4,0.0,0.02045,2e-05,3.70003]
[1778129526303,43.49,80971.82,0.0,0.02034,2e-05,3.68382]
[1778129531338,43.48,80971.94,0.0,0.02034,2e-05,3.68342]
[1778129536379,43.48,80982.44,0.0,0.0205,2e-05,3.70746]
[1778129541414,43.48,80984.62,0.0,0.02052,2e-05,3.71175]
[1778129546449,43.48,80984.17,0.0,0.02051,2e-05,3.70984]
[1778129551484,43.47,80983.52,0.0,0.02048,2e-05,3.70531]
[1778129556519,43.47,80982.73,0.0,0.02047,2e-05,3.70268]
[1778129561556,43.47,80981.87,0.0,0.02045,2e-05,3.69991]
[1778129564575,43.47,80970.94,0.0,0.02028,2e-05,3.67377]
[1778129570080,43.47,80971.02,0.0,0.02028,2e-05,3.67339]
[1778129576662,43.47,80971.17,0.0,0.02028,2e-05,3.67317]
[1778129581697,43.46,80973.41,0.0,0.02031,2e-05,3.67794]
[1778129586732,43.46,80974.55,0.0,0.02032,2e-05,3.68008]
[1778129593781,43.46,80974.03,0.0,0.02031,2e-05,3.67809]
[1778129598816,43.46,80972.8,0.0,0.02029,2e-05,3.67465]
[1778129603854,43.46,80972.92,0.0,0.02029,2e-05,3.67432]
[1778129609892,43.46,80973.49,0.0,0.02029,2e-05,3.67505]
[1778129615935,43.45,80972.71,0.0,0.02026,2e-05,3.67046]
[1778129621979,43.45,80972.18,0.0,0.02025,2e-05,3.66864]
[1778129627011,43.45,80972.69,0.0,0.02026,2e-05,3.66936]
[1778129633056,43.45,80972.55,0.0,0.02025,2e-05,3.66845]
[1778129638090,43.45,80972.79,0.0,0.02025,2e-05,3.66854]
[1778129643126,43.45,80973.84,0.0,0.02026,2e-05,3.67054]
[1778129648160,43.45,80975.73,0.0,0.02029,2e-05,3.6745]
[1778129655210,43.44,80976.38,0.0,0.02029,2e-05,3.67535]
[1778129660245,43.44,80983.31,0.0,0.02039,2e-05,3.69119]
[1778129665281,43.44,80991.69,0.0,0.02052,2e-05,3.7103]
[1778129670315,43.44,80989.64,0.0,0.02048,2e-05,3.7047]
[1778129676357,43.44,80988.76,0.0,0.02045,2e-05,3.69963]
[1778129681392,43.43,80986.69,0.0,0.02041,2e-05,3.69404]
[1778129686427,43.43,80987.49,0.0,0.02042,2e-05,3.6952]
[1778129688796,43.43,80988.23,0.0,0.02043,2e-05,3.69664]
[1778129689052,43.43,80988.23,0.0,0.02043,2e-05,3.69664]
[1778129696497,43.43,80990.6,0.0,0.02046,2e-05,3.70092]
[1778129701532,43.43,80987.24,0.0,0.0204,2e-05,3.69212]
[1778129707573,43.42,80984.56,0.0,0.02036,2e-05,3.68488]
[1778129712609,43.42,80982.3,0.0,0.02032,2e-05,3.67885]
[1778129716636,43.42,80965.75,0.0,0.02007,1e-05,3.63955]
[1778129721672,43.42,80964.19,0.0,0.02004,1e-05,3.63559]
[1778129727714,43.42,80965.65,0.0,0.02006,1e-05,3.63865]
[1778129732751,43.42,80965.9,0.0,0.02005,1e-05,3.63682]
[1778129737785,43.42,80970.27,0.0,0.02011,1e-05,3.64681]
[1778129738792,43.42,80959.47,0.0,0.01995,1e-05,3.62151]
[1778129743827,43.42,80962.86,0.0,0.02,1e-05,3.62942]
[1778129746848,43.42,80973.95,0.0,0.02017,1e-05,3.65529]
[1778129751883,43.42,80976.41,0.0,0.0202,2e-05,3.66079]
[1778129756917,43.41,80969.96,0.0,0.02011,1e-05,3.64535]
[1778129761954,43.41,80969.64,0.0,0.0201,1e-05,3.64447]
[1778129766988,43.41,80974.49,0.0,0.02017,1e-05,3.65569]
[1778129772023,43.41,80974.88,0.0,0.02018,1e-05,3.65643]
[1778129777058,43.41,80968.84,0.0,0.02008,1e-05,3.64213]
[1778129786122,43.41,80968.45,0.0,0.02008,1e-05,3.6411]
[1778129792165,43.41,80967.16,0.0,0.02005,1e-05,3.63587]
[1778129797198,43.41,80966.52,0.0,0.02004,1e-05,3.63433]
[1778129810287,43.41,80966.0,0.0,0.02003,1e-05,3.63297]
[1778129821842,43.41,80966.73,0.0,0.02004,1e-05,3.63456]
[1778129828417,43.41,80968.87,0.0,0.02007,1e-05,3.63949]
[1778129834458,43.41,80969.66,0.0,0.02008,1e-05,3.64127]
[1778129839493,43.41,80977.66,0.0,0.0202,2e-05,3.65992]
[1778129847550,43.41,80977.95,0.0,0.0202,2e-05,3.6603]
[1778129852585,43.41,80985.2,0.0,0.0203,2e-05,3.67494]
[1778129857622,43.41,80986.07,0.0,0.02031,2e-05,3.67666]
[1778129862656,43.41,80984.09,0.0,0.02028,2e-05,3.67167]
[1778129867690,43.41,80985.22,0.0,0.02029,2e-05,3.67402]
[1778129872726,43.41,80984.28,0.0,0.02028,2e-05,3.6715]
[1778129880782,43.4,80983.27,0.0,0.02026,2e-05,3.66867]
[1778129886825,43.4,80982.18,0.0,0.02024,2e-05,3.6658]
[1778129892345,43.4,80979.15,0.0,0.02019,2e-05,3.65853]
[1778129897902,43.4,80979.47,0.0,0.0202,2e-05,3.65909]
[1778129902937,43.4,80983.07,0.0,0.02025,2e-05,3.66735]
[1778129907973,43.4,80981.34,0.0,0.02022,2e-05,3.66303]
[1778129913008,43.4,80975.29,0.0,0.02012,1e-05,3.64651]
[1778129918042,43.4,80977.8,0.0,0.02016,1e-05,3.65228]
[1778129923077,43.4,80980.81,0.0,0.0202,2e-05,3.6592]
[1778129928112,43.4,80982.01,0.0,0.02022,2e-05,3.66181]
[1778129933147,43.4,80982.85,0.0,0.02023,2e-05,3.66355]
[1778129939189,43.4,80982.98,0.0,0.02023,2e-05,3.66352]
[1778129945230,43.4,80985.66,0.0,0.02027,2e-05,3.66938]
[1778129950268,43.4,80985.34,0.0,0.02026,2e-05,3.66827]
[1778129956308,43.39,80984.04,0.0,0.02024,2e-05,3.66482]
[1778129962350,43.39,80983.34,0.0,0.02022,2e-05,3.66281]
[1778129968392,43.39,80983.26,0.0,0.02022,2e-05,3.66228]
[1778129973428,43.39,80982.6,0.0,0.0202,2e-05,3.65831]
[1778129979470,43.39,80984.02,0.0,0.02022,2e-05,3.66134]
[1778129984504,43.39,80983.57,0.0,0.02021,2e-05,3.66002]
[1778129989538,43.39,80981.05,0.0,0.02017,1e-05,3.65386]
[1778129995581,43.39,80980.84,0.0,0.02016,1e-05,3.65312]
[1778130000616,43.39,80980.32,0.0,0.02015,1e-05,3.65171]
[1778130005652,43.39,80980.49,0.0,0.02016,1e-05,3.65192]
[1778130010691,43.39,80974.71,0.0,0.02007,1e-05,3.6383]
[1778130015722,43.39,80983.01,0.0,0.02019,2e-05,3.65762]
[1778130020757,43.39,80995.04,0.0,0.02037,2e-05,3.68562]
[1778130026800,43.38,80995.4,0.0,0.02037,2e-05,3.6858]
[1778130031834,43.38,80995.76,0.0,0.02036,2e-05,3.68387]
[1778130036631,43.38,80995.39,0.0,0.02035,2e-05,3.68249]
[1778130036869,43.38,81004.53,0.0,0.02049,2e-05,3.70397]
[1778130037155,43.38,81004.53,0.0,0.02049,2e-05,3.70397]
[1778130037876,43.38,81005.13,0.0,0.0205,2e-05,3.70522]
[1778130043419,43.38,81005.4,0.0,0.0205,2e-05,3.70479]
[1778130046254,43.38,81005.11,0.0,0.02049,2e-05,3.70391]
[1778130046304,43.38,81005.27,0.0,0.02049,2e-05,3.70411]
[1778130048155,43.38,81019.79,0.0,0.02071,2e-05,3.73829]
[1778130049305,43.38,81019.79,0.0,0.02071,2e-05,3.73829]
[1778130049406,43.37,81020.44,0.0,0.02072,2e-05,3.7396]
[1778130052713,43.37,81031.31,0.0,0.02088,2e-05,3.76461]
[1778130058017,43.37,81031.44,0.0,0.02087,2e-05,3.76356]
[1778130063560,43.36,81032.3,0.0,0.02088,2e-05,3.76408]
[1778130069097,43.36,81036.71,0.0,0.02093,2e-05,3.77338]
[1778130074133,43.36,81038.15,0.0,0.02095,2e-05,3.77551]
[1778130079168,43.35,81041.27,0.0,0.02099,2e-05,3.78169]
[1778130084203,43.35,81041.29,0.0,0.02098,2e-05,3.7804]
[1778130087227,43.35,81029.99,0.0,0.0208,2e-05,3.7525]
[1778130092261,43.34,81030.2,0.0,0.02079,2e-05,3.7498]
[1778130097297,43.34,81025.41,0.0,0.02071,2e-05,3.73747]
[1778130100320,43.34,81012.57,0.0,0.02051,2e-05,3.70638]
[1778130105355,43.34,81019.44,0.0,0.02061,2e-05,3.72223]
[1778130110389,43.34,81030.79,0.0,0.02078,2e-05,3.7486]
[1778130111399,43.34,81044.2,0.0,0.02098,2e-05,3.78044]
[1778130116434,43.33,81044.83,0.0,0.02098,2e-05,3.78077]
[1778130121469,43.33,81042.53,0.0,0.02094,2e-05,3.77409]
[1778130126505,43.33,81042.55,0.0,0.02093,2e-05,3.77297]
[1778130129208,43.33,81043.4,0.0,0.02094,2e-05,3.77456]
[1778130129525,43.33,81044.63,0.0,0.02096,2e-05,3.77728]
[1778130131912,43.33,81044.63,0.0,0.02096,2e-05,3.77728]
[1778130132547,43.32,81047.82,0.0,0.02101,2e-05,3.78422]
[1778130137104,43.32,81052.09,0.0,0.02106,2e-05,3.79345]
[1778130137117,43.32,81052.09,0.0,0.02106,2e-05,3.79345]
[1778130138583,43.32,81052.81,0.0,0.02107,2e-05,3.7949]
[1778130138701,43.32,81052.81,0.0,0.02107,2e-05,3.7949]
[1778130138717,43.32,81054.54,0.0,0.0211,2e-05,3.79881]
[1778130139936,43.32,81054.54,0.0,0.0211,2e-05,3.79881]
[1778130140622,43.32,81064.73,0.0,0.02125,2e-05,3.82292]
[1778130145657,43.31,81061.16,0.0,0.02119,2e-05,3.81256]
[1778130150695,43.31,81064.08,0.0,0.02122,2e-05,3.81795]
[1778130155727,43.3,81064.38,0.0,0.0212,2e-05,3.81478]
[1778130160762,43.3,81063.69,0.0,0.02118,2e-05,3.81142]
[1778130165797,43.29,81062.77,0.0,0.02116,2e-05,3.80744]
[1778130170832,43.29,81063.28,0.0,0.02115,2e-05,3.8069]
[1778130175867,43.28,81056.22,0.0,0.02103,2e-05,3.78805]
[1778130181910,43.28,81056.53,0.0,0.02102,2e-05,3.78676]
[1778130186944,43.27,81058.32,0.0,0.02104,2e-05,3.78936]
[1778130191980,43.27,81065.16,0.0,0.02113,2e-05,3.80406]
[1778130197024,43.26,81055.37,0.0,0.02097,2e-05,3.77858]
[1778130202060,43.26,81059.49,0.0,0.02102,2e-05,3.78677]
[1778130207095,43.25,81058.8,0.0,0.021,2e-05,3.78325]
[1778130212130,43.25,81064.07,0.0,0.02106,2e-05,3.79188]
[1778130217165,43.24,81073.71,0.0,0.02119,2e-05,3.8133]
[1778130222200,43.24,81070.53,0.0,0.02113,2e-05,3.80345]
[1778130227235,43.23,81062.32,0.0,0.02099,2e-05,3.78168]
[1778130232270,43.23,81061.22,0.0,0.02096,2e-05,3.7772]
[1778130237305,43.22,81058.74,0.0,0.02091,2e-05,3.76943]
[1778130242340,43.22,81057.32,0.0,0.02088,2e-05,3.76427]
[1778130247376,43.21,81057.07,0.0,0.02086,2e-05,3.76195]
[1778130252411,43.21,81046.46,0.0,0.02069,2e-05,3.73481]
[1778130257446,43.21,81045.25,0.0,0.02066,2e-05,3.73047]
[1778130262480,43.2,81046.2,0.0,0.02066,2e-05,3.73133]
[1778130267516,43.2,81055.83,0.0,0.0208,2e-05,3.7529]
[1778130273557,43.19,81056.86,0.0,0.02079,2e-05,3.75129]
[1778130278592,43.19,81061.61,0.0,0.02086,2e-05,3.76083]
[1778130283803,43.18,81060.11,0.0,0.02082,2e-05,3.7559]
[1778130283863,43.18,81061.24,0.0,0.02084,2e-05,3.7583]
[1778130284893,43.18,81061.24,0.0,0.02084,2e-05,3.7583]
[1778130284993,43.18,81066.88,0.0,0.02092,2e-05,3.77159]
[1778130285508,43.18,81066.88,0.0,0.02092,2e-05,3.77159]
[1778130285642,43.18,81066.88,0.0,0.02092,2e-05,3.77125]
[1778130290676,43.18,81067.49,0.0,0.02092,2e-05,3.77097]
[1778130295711,43.17,81073.24,0.0,0.021,2e-05,3.7831]
[1778130299307,43.17,81082.3,0.0,0.02113,2e-05,3.80394]
[1778130299405,43.17,81082.99,0.0,0.02114,2e-05,3.80562]
[1778130304774,43.16,81084.65,0.0,0.02115,2e-05,3.80729]
[1778130306848,43.16,81084.98,0.0,0.02116,2e-05,3.8077]
[1778130306943,43.16,81086.24,0.0,0.02117,2e-05,3.81038]
[1778130312506,43.15,81085.53,0.0,0.02115,2e-05,3.80674]
[1778130312831,43.15,81081.56,0.0,0.02109,2e-05,3.79672]
[1778130317866,43.15,81075.75,0.0,0.02098,2e-05,3.78091]
[1778130319010,43.15,81075.75,0.0,0.02098,2e-05,3.78091]
[1778130319084,43.15,81077.76,0.0,0.02101,2e-05,3.78544]
[1778130320052,43.15,81077.76,0.0,0.02101,2e-05,3.78544]
[1778130320152,43.15,81076.61,0.0,0.02099,2e-05,3.78231]
[1778130325922,43.14,81075.61,0.0,0.02096,2e-05,3.77785]
[1778130330957,43.14,81080.04,0.0,0.02102,2e-05,3.78684]
[1778130332690,43.14,81078.35,0.0,0.02098,2e-05,3.7802]
[1778130332972,43.13,81081.59,0.0,0.02103,2e-05,3.78771]
[1778130338006,43.13,81085.95,0.0,0.02109,2e-05,3.79655]
[1778130343043,43.13,81086.27,0.0,0.02108,2e-05,3.79557]
[1778130343729,43.13,81086.27,0.0,0.02108,2e-05,3.79557]
[1778130344052,43.12,81082.09,0.0,0.02101,2e-05,3.78508]
[1778130349085,43.12,81074.95,0.0,0.02089,2e-05,3.76622]
[1778130356138,43.11,81071.19,0.0,0.02082,2e-05,3.75505]
[1778130361173,43.11,81064.81,0.0,0.02071,2e-05,3.73826]
[1778130364194,43.11,81053.16,0.0,0.02053,2e-05,3.70959]
[1778130369229,43.11,81050.74,0.0,0.02048,2e-05,3.7028]
[1778130374264,43.1,81051.71,0.0,0.02049,2e-05,3.70413]
[1778130380306,43.1,81052.9,0.0,0.0205,2e-05,3.70581]
[1778130385815,43.1,81056.6,0.0,0.02055,2e-05,3.71339]
[1778130391384,43.09,81057.1,0.0,0.02054,2e-05,3.7114]
[1778130396419,43.09,81058.34,0.0,0.02055,2e-05,3.71336]
[1778130398157,43.09,81058.34,0.0,0.02055,2e-05,3.71336]
[1778130398258,43.09,81057.6,0.0,0.02054,2e-05,3.71119]
[1778130403136,43.09,81058.34,0.0,0.02055,2e-05,3.71236]
[1778130403182,43.09,81059.42,0.0,0.02056,2e-05,3.71454]
[1778130408505,43.08,81059.77,0.0,0.02056,2e-05,3.71435]
[1778130413545,43.08,81058.46,0.0,0.02053,2e-05,3.71024]
[1778130418577,43.08,81058.0,0.0,0.02052,2e-05,3.7082]
[1778130423610,43.08,81051.68,0.0,0.02042,2e-05,3.6922]
[1778130428646,43.07,81046.38,0.0,0.02033,2e-05,3.67894]
[1778130433683,43.07,81046.61,0.0,0.02033,2e-05,3.67887]
[1778130438716,43.07,81048.84,0.0,0.02036,2e-05,3.68349]
[1778130443751,43.07,81050.16,0.0,0.02038,2e-05,3.68617]
[1778130448786,43.07,81050.64,0.0,0.02038,2e-05,3.68667]
[1778130451807,43.07,81039.57,0.0,0.0202,2e-05,3.65799]
[1778130456842,43.07,81039.77,0.0,0.0202,2e-05,3.65823]
[1778130461877,43.07,81038.83,0.0,0.02018,2e-05,3.6558]
[1778130466912,43.07,81032.4,0.0,0.02009,2e-05,3.64055]
[1778130471947,43.07,81031.33,0.0,0.02007,2e-05,3.63807]
[1778130476982,43.07,81033.16,0.0,0.0201,2e-05,3.64246]
[1778130482017,43.07,81034.23,0.0,0.02012,2e-05,3.64505]
[1778130487053,43.07,81035.58,0.0,0.02014,2e-05,3.64831]
[1778130492088,43.07,81043.76,0.0,0.02026,2e-05,3.66767]
[1778130497122,43.07,81038.24,0.0,0.02018,2e-05,3.65459]
[1778130502157,43.07,81047.8,0.0,0.02032,2e-05,3.6773]
[1778130507194,43.07,81048.39,0.0,0.02033,2e-05,3.67858]
[1778130512228,43.07,81049.07,0.0,0.02033,2e-05,3.67794]
[1778130518270,43.07,81048.38,0.0,0.02032,2e-05,3.67615]
[1778130523306,43.07,81040.19,0.0,0.02019,2e-05,3.65665]
[1778130528340,43.07,81040.64,0.0,0.0202,2e-05,3.65772]
[1778130533375,43.07,81041.26,0.0,0.02021,2e-05,3.65922]
[1778130538412,43.07,81041.76,0.0,0.02022,2e-05,3.66044]
[1778130543445,43.07,81043.36,0.0,0.02024,2e-05,3.66426]
[1778130548480,43.07,81042.17,0.0,0.02022,2e-05,3.66148]
[1778130553515,43.07,81042.35,0.0,0.02023,2e-05,3.66193]
[1778130559376,43.07,81042.63,0.0,0.02023,2e-05,3.66258]
[1778130559866,43.07,81042.47,0.0,0.02023,2e-05,3.66219]
[1778130559962,43.07,81056.09,0.0,0.02043,2e-05,3.69449]
[1778130567085,43.07,81056.5,0.0,0.02044,2e-05,3.69511]
[1778130572649,43.06,81056.61,0.0,0.02043,2e-05,3.69299]
[1778130577649,43.06,81058.44,0.0,0.02045,2e-05,3.6972]
[1778130577723,43.06,81057.22,0.0,0.02044,2e-05,3.69429]
[1778130579352,43.06,81057.22,0.0,0.02044,2e-05,3.69429]
[1778130579402,43.06,81055.94,0.0,0.02042,2e-05,3.69117]
[1778130584736,43.06,81052.0,0.0,0.02035,2e-05,3.68168]
[1778130589770,43.06,81053.62,0.0,0.02038,2e-05,3.68547]
[1778130594805,43.06,81053.2,0.0,0.02037,2e-05,3.68439]
[1778130598864,43.06,81054.05,0.0,0.02038,2e-05,3.68638]
[1778130598940,43.06,81056.71,0.0,0.02043,2e-05,3.69269]
[1778130600965,43.06,81056.71,0.0,0.02043,2e-05,3.69269]
[1778130601065,43.06,81057.29,0.0,0.02043,2e-05,3.69402]
[1778130604957,43.06,81057.38,0.0,0.02044,2e-05,3.6942]
[1778130605059,43.06,81057.12,0.0,0.02043,2e-05,3.69349]
[1778130611925,43.06,81056.59,0.0,0.02042,2e-05,3.69203]
[1778130617444,43.06,81052.06,0.0,0.02035,2e-05,3.68121]
[1778130625016,43.06,81052.65,0.0,0.02036,2e-05,3.68265]
[1778130631059,43.06,81053.73,0.0,0.02037,2e-05,3.68311]
[1778130636093,43.06,81053.75,0.0,0.02037,2e-05,3.68321]
[1778130641128,43.06,81053.8,0.0,0.02037,2e-05,3.6834]
[1778130646165,43.06,81053.89,0.0,0.02037,2e-05,3.6837]
[1778130652205,43.06,81056.22,0.0,0.02041,2e-05,3.6893]
[1778130655227,43.06,81070.62,0.0,0.02063,2e-05,3.72371]
[1778130656662,43.06,81068.88,0.0,0.0206,2e-05,3.71948]
[1778130658605,43.06,81077.27,0.0,0.02073,2e-05,3.7395]
[1778130663731,43.06,81074.16,0.0,0.02068,2e-05,3.73151]
[1778130664288,43.06,81068.88,0.0,0.02059,2e-05,3.71875]
[1778130669324,43.06,81067.11,0.0,0.02057,2e-05,3.71414]
[1778130674359,43.06,81061.21,0.0,0.02047,2e-05,3.69971]
[1778130679394,43.06,81062.48,0.0,0.02049,2e-05,3.7024]
[1778130685436,43.06,81062.29,0.0,0.02048,2e-05,3.70149]
[1778130696513,43.05,81064.1,0.0,0.02049,2e-05,3.70268]
[1778130705576,43.05,81063.65,0.0,0.02048,2e-05,3.70079]
[1778130707666,43.05,81063.62,0.0,0.02048,2e-05,3.70054]
[1778130708337,43.05,81063.62,0.0,0.02048,2e-05,3.70054]
[1778130712348,43.05,81066.54,0.0,0.02052,2e-05,3.70722]
[1778130712364,43.05,81070.5,0.0,0.02058,2e-05,3.71649]
[1778130713712,43.05,81070.5,0.0,0.02058,2e-05,3.71649]
[1778130713737,43.05,81073.59,0.0,0.02063,2e-05,3.72378]
[1778130719676,43.05,81071.15,0.0,0.02059,2e-05,3.71712]
[1778130724711,43.05,81070.97,0.0,0.02058,2e-05,3.71597]
[1778130730033,43.04,81069.06,0.0,0.02055,2e-05,3.71083]
[1778130730117,43.04,81070.45,0.0,0.02057,2e-05,3.71387]
[1778130734782,43.03,81081.06,0.0,0.02069,2e-05,3.73357]
[1778130738807,43.01,81086.16,0.0,0.02073,2e-05,3.73985]
[1778130738820,43.01,81085.0,0.0,0.02071,2e-05,3.73706]
[1778130743844,42.99,81093.66,0.0,0.0208,2e-05,3.75041]
[1778130752907,42.95,81097.51,0.0,0.02076,2e-05,3.74394]
[1778130758442,42.93,81110.51,0.0,0.0209,2e-05,3.76651]
[1778130763985,42.91,81110.12,0.0,0.02084,2e-05,3.75801]
[1778130769020,42.89,81114.32,0.0,0.02086,2e-05,3.76071]
[1778130776069,42.86,81114.62,0.0,0.02079,2e-05,3.74953]
[1778130778677,42.85,81115.51,0.0,0.02078,2e-05,3.74874]
[1778130778803,42.85,81115.51,0.0,0.02078,2e-05,3.74874]
[1778130779091,42.85,81115.51,0.0,0.02078,2e-05,3.74857]
[1778130780786,42.85,81115.76,0.0,0.02078,2e-05,3.74899]
[1778130781104,42.85,81116.17,0.0,0.02079,2e-05,3.74981]
[1778130781887,42.85,81116.17,0.0,0.02079,2e-05,3.74981]
[1778130787147,42.84,81120.18,0.0,0.02084,2e-05,3.75847]
[1778130792182,42.84,81122.79,0.0,0.02088,2e-05,3.7639]
[1778130793202,42.84,81122.79,0.0,0.02088,2e-05,3.7639]
[1778130793292,42.84,81123.39,0.0,0.02089,2e-05,3.76517]
[1778130798223,42.84,81134.92,0.0,0.02106,2e-05,3.7923]
[1778130803259,42.84,81128.75,0.0,0.02096,2e-05,3.77618]
[1778130808293,42.83,81136.85,0.0,0.02108,2e-05,3.79487]
[1778130813492,42.83,81137.69,0.0,0.02107,2e-05,3.79381]
[1778130813592,42.83,81141.61,0.0,0.02113,2e-05,3.80318]
[1778130815804,42.83,81146.2,0.0,0.0212,2e-05,3.81392]
[1778130816349,42.83,81149.68,0.0,0.02126,2e-05,3.82219]
[1778130821401,42.82,81148.64,0.0,0.02123,2e-05,3.81815]
[1778130821911,42.82,81148.64,0.0,0.02123,2e-05,3.81815]
[1778130822408,42.82,81157.67,0.0,0.02137,2e-05,3.84008]
[1778130823416,42.82,81168.69,0.0,0.02155,2e-05,3.867]
[1778130824288,42.82,81168.69,0.0,0.02155,2e-05,3.867]
[1778130824422,42.82,81169.38,0.0,0.02155,2e-05,3.86833]
[1778130829457,42.82,81159.94,0.0,0.02139,2e-05,3.84318]
[1778130834492,42.81,81156.2,0.0,0.02132,2e-05,3.83231]
[1778130837513,42.81,81145.47,0.0,0.02115,2e-05,3.80506]
[1778130842550,42.81,81147.09,0.0,0.02116,2e-05,3.80765]
[1778130847584,42.8,81152.71,0.0,0.02124,2e-05,3.81999]
[1778130852618,42.8,81145.81,0.0,0.02112,2e-05,3.80152]
[1778130854632,42.8,81133.4,0.0,0.02092,2e-05,3.77066]
[1778130855641,42.8,81120.8,0.0,0.02073,2e-05,3.73985]
[1778130857044,42.8,81117.11,0.0,0.02067,2e-05,3.73076]
[1778130857655,42.8,81113.52,0.0,0.02061,2e-05,3.72194]
[1778130859659,42.79,81114.22,0.0,0.02062,2e-05,3.72349]
[1778130859727,42.79,81125.39,0.0,0.02079,2e-05,3.75037]
[1778130865710,42.79,81125.31,0.0,0.02078,2e-05,3.74913]
[1778130870746,42.79,81127.01,0.0,0.02081,2e-05,3.75243]
[1778130872760,42.79,81117.71,0.0,0.02065,2e-05,3.72745]
[1778130877794,42.79,81117.48,0.0,0.02064,2e-05,3.72632]
[1778130882830,42.79,81117.85,0.0,0.02064,2e-05,3.72666]
[1778130885054,42.79,81121.09,0.0,0.02069,2e-05,3.73438]
[1778130885155,42.78,81126.89,0.0,0.02078,2e-05,3.74831]
[1778130887404,42.78,81126.89,0.0,0.02078,2e-05,3.74816]
[1778130887503,42.78,81129.85,0.0,0.02082,2e-05,3.75503]
[1778130892900,42.78,81123.85,0.0,0.02073,2e-05,3.73972]
[1778130897935,42.78,81114.01,0.0,0.02057,2e-05,3.71538]
[1778130902970,42.78,81118.04,0.0,0.02063,2e-05,3.72464]
[1778130909505,42.78,81117.06,0.0,0.02061,2e-05,3.72155]
[1778130915055,42.78,81116.48,0.0,0.0206,2e-05,3.71964]
[1778130917647,42.78,81116.44,0.0,0.0206,2e-05,3.71944]
[1778130917714,42.77,81116.39,0.0,0.02059,2e-05,3.71912]
[1778130919450,42.77,81116.39,0.0,0.02059,2e-05,3.71912]
[1778130919551,42.77,81118.71,0.0,0.02063,2e-05,3.72453]
[1778130919932,42.77,81118.71,0.0,0.02063,2e-05,3.72453]
[1778130920091,42.77,81118.71,0.0,0.02063,2e-05,3.72453]
[1778130925126,42.77,81125.72,0.0,0.02073,2e-05,3.7409]
[1778130926985,42.77,81125.98,0.0,0.02074,2e-05,3.74139]
[1778130927139,42.77,81126.45,0.0,0.02074,2e-05,3.74239]
[1778130932174,42.77,81123.99,0.0,0.02069,2e-05,3.73357]
[1778130934429,42.77,81123.75,0.0,0.02068,2e-05,3.73286]
[1778130934530,42.77,81123.09,0.0,0.02067,2e-05,3.73102]
[1778130939719,42.77,81121.41,0.0,0.02064,2e-05,3.72635]
[1778130945265,42.77,81120.37,0.0,0.02062,2e-05,3.72325]
[1778130946707,42.77,81120.37,0.0,0.02062,2e-05,3.72325]
[1778130946792,42.77,81117.86,0.0,0.02058,2e-05,3.71696]
[1778130952314,42.76,81116.93,0.0,0.02056,2e-05,3.71412]
[1778130956983,42.76,81118.07,0.0,0.02058,2e-05,3.71647]
[1778130957654,42.76,81118.07,0.0,0.02058,2e-05,3.71647]
[1778130958080,42.76,81120.18,0.0,0.02061,2e-05,3.72146]
[1778130958355,42.76,81120.18,0.0,0.02061,2e-05,3.72135]
[1778130962271,42.76,81120.68,0.0,0.02062,2e-05,3.72222]
[1778130962383,42.76,81121.33,0.0,0.02062,2e-05,3.72368]
[1778130968426,42.76,81120.82,0.0,0.02061,2e-05,3.72176]
[1778130973461,42.76,81120.0,0.0,0.0206,2e-05,3.71923]
[1778130974093,42.76,81120.0,0.0,0.0206,2e-05,3.71923]
[1778130974755,42.76,81120.0,0.0,0.0206,2e-05,3.71923]
[1778130974854,42.76,81133.23,0.0,0.0208,2e-05,3.75115]
[1778130980510,42.75,81135.65,0.0,0.02083,2e-05,3.75601]
[1778130987560,42.75,81136.63,0.0,0.02084,2e-05,3.75706]
[1778130991587,42.75,81127.94,0.0,0.02069,2e-05,3.73307]
[1778130996622,42.75,81131.77,0.0,0.02074,2e-05,3.74153]
[1778131001658,42.74,81135.47,0.0,0.02079,2e-05,3.74967]
[1778131006692,42.74,81144.32,0.0,0.02093,2e-05,3.77021]
[1778131011727,42.74,81146.36,0.0,0.02095,2e-05,3.77406]
[1778131016763,42.74,81149.54,0.0,0.02099,2e-05,3.78067]
[1778131021799,42.73,81151.82,0.0,0.02102,2e-05,3.78506]
[1778131026835,42.73,81150.23,0.0,0.02099,2e-05,3.78001]
[1778131031869,42.73,81150.96,0.0,0.02099,2e-05,3.78066]
[1778131036903,42.72,81149.21,0.0,0.02096,2e-05,3.77527]
[1778131041939,42.72,81147.28,0.0,0.02092,2e-05,3.76949]
[1778131046974,42.72,81141.55,0.0,0.02082,2e-05,3.75449]
[1778131052009,42.71,81147.08,0.0,0.02089,2e-05,3.76474]
[1778131057044,42.71,81148.72,0.0,0.02091,2e-05,3.76763]
[1778131062080,42.71,81147.01,0.0,0.02088,2e-05,3.76234]
[1778131067114,42.71,81139.66,0.0,0.02075,2e-05,3.74344]
[1778131075170,42.7,81138.81,0.0,0.02073,2e-05,3.73985]
[1778131078900,42.7,81138.81,0.0,0.02073,2e-05,3.73948]
[1778131078943,42.7,81140.01,0.0,0.02074,2e-05,3.74201]
[1778131080742,42.7,81140.03,0.0,0.02074,2e-05,3.74206]
[1778131080843,42.7,81144.21,0.0,0.02081,2e-05,3.75182]
[1778131086247,42.7,81143.74,0.0,0.02079,2e-05,3.7496]
[1778131091282,42.69,81144.52,0.0,0.0208,2e-05,3.75042]
[1778131100012,42.69,81144.52,0.0,0.0208,2e-05,3.75042]
[1778131100839,42.69,81144.95,0.0,0.02079,2e-05,3.74932]
[1778131101277,42.69,81144.95,0.0,0.02079,2e-05,3.74932]
[1778131101912,42.69,81144.95,0.0,0.02079,2e-05,3.74932]
[1778131105992,42.69,81149.26,0.0,0.02086,2e-05,3.75961]
[1778131106393,42.68,81151.04,0.0,0.02088,2e-05,3.76309]
[1778131107267,42.68,81151.04,0.0,0.02088,2e-05,3.76309]
[1778131107400,42.68,81151.87,0.0,0.02089,2e-05,3.7649]
[1778131108280,42.68,81151.87,0.0,0.02089,2e-05,3.7649]
[1778131108407,42.68,81149.19,0.0,0.02085,2e-05,3.75814]
[1778131110129,42.68,81147.19,0.0,0.02081,2e-05,3.75306]
[1778131110910,42.68,81146.87,0.0,0.02081,2e-05,3.75188]
[1778131116463,42.68,81146.74,0.0,0.02079,2e-05,3.74818]
[1778131121498,42.68,81145.57,0.0,0.02076,2e-05,3.74435]
[1778131128548,42.67,81145.34,0.0,0.02075,2e-05,3.74244]
[1778131129687,42.67,81145.34,0.0,0.02075,2e-05,3.74244]
[1778131129785,42.67,81140.13,0.0,0.02067,2e-05,3.72959]
[1778131133582,42.67,81139.6,0.0,0.02065,2e-05,3.7278]
[1778131133678,42.67,81138.24,0.0,0.02063,2e-05,3.72434]
[1778131139625,42.67,81139.05,0.0,0.02064,2e-05,3.72537]
[1778131141191,42.67,81138.44,0.0,0.02063,2e-05,3.72374]
[1778131141641,42.67,81136.16,0.0,0.02059,2e-05,3.71808]
[1778131149695,42.66,81136.06,0.0,0.02058,2e-05,3.71679]
[1778131154730,42.66,81137.03,0.0,0.02059,2e-05,3.71849]
[1778131159765,42.66,81137.69,0.0,0.0206,2e-05,3.71946]
[1778131165806,42.66,81138.34,0.0,0.02061,2e-05,3.72029]
[1778131170842,42.66,81139.07,0.0,0.02061,2e-05,3.72144]
[1778131175877,42.65,81140.31,0.0,0.02062,2e-05,3.72165]
[1778131180911,42.65,81140.97,0.0,0.02062,2e-05,3.72265]
[1778131184365,42.65,81141.0,0.0,0.02062,2e-05,3.72236]
[1778131184940,42.65,81145.79,0.0,0.02069,2e-05,3.73385]
[1778131187744,42.65,81145.64,0.0,0.02069,2e-05,3.7332]
[1778131187965,42.65,81139.47,0.0,0.02059,2e-05,3.71812]
[1778131190045,42.65,81139.78,0.0,0.0206,2e-05,3.71876]
[1778131190079,42.65,81142.83,0.0,0.02064,2e-05,3.72603]
[1778131191031,42.65,81142.83,0.0,0.02064,2e-05,3.72603]
[1778131191087,42.65,81142.64,0.0,0.02064,2e-05,3.72544]
[1778131197025,42.65,81142.41,0.0,0.02063,2e-05,3.72415]
[1778131202060,42.65,81128.13,0.0,0.02041,2e-05,3.68916]
[1778131207096,42.65,81120.24,0.0,0.02029,2e-05,3.67007]
[1778131212132,42.65,81119.2,0.0,0.02027,2e-05,3.66749]
[1778131218173,42.65,81120.24,0.0,0.02028,2e-05,3.66988]
[1778131223208,42.65,81115.77,0.0,0.02022,2e-05,3.65915]
[1778131228243,42.65,81115.65,0.0,0.02021,2e-05,3.65892]
[1778131234285,42.65,81117.22,0.0,0.02023,2e-05,3.66062]
[1778131239320,42.65,81117.15,0.0,0.02023,2e-05,3.6606]
[1778131244355,42.65,81117.08,0.0,0.02023,2e-05,3.6606]
[1778131250399,42.65,81117.68,0.0,0.02024,2e-05,3.66227]
[1778131255433,42.65,81117.46,0.0,0.02024,2e-05,3.66194]
[1778131261989,42.65,81116.43,0.0,0.02022,2e-05,3.65978]
[1778131267523,42.65,81115.97,0.0,0.02022,2e-05,3.65891]
[1778131272555,42.65,81108.9,0.0,0.02011,2e-05,3.64225]
[1778131277588,42.65,81102.37,0.0,0.02001,2e-05,3.62718]
[1778131282623,42.65,81102.43,0.0,0.02002,2e-05,3.62796]
[1778131287658,42.65,81104.25,0.0,0.02005,2e-05,3.63276]
[1778131292694,42.66,81105.47,0.0,0.02006,2e-05,3.63396]
[1778131297728,42.66,81105.99,0.0,0.02007,2e-05,3.63562]
[1778131302763,42.66,81107.76,0.0,0.0201,2e-05,3.64022]
[1778131307798,42.66,81115.97,0.0,0.02023,2e-05,3.66013]
[1778131312833,42.66,81113.03,0.0,0.02018,2e-05,3.65335]
[1778131317868,42.66,81109.87,0.0,0.02014,2e-05,3.64608]
[1778131322903,42.66,81105.07,0.0,0.02007,2e-05,3.635]
[1778131327939,42.66,81105.82,0.0,0.02008,2e-05,3.63718]
[1778131332973,42.66,81105.78,0.0,0.02008,2e-05,3.63749]
[1778131338008,42.66,81109.69,0.0,0.02014,2e-05,3.64713]
[1778131343043,42.66,81111.09,0.0,0.02017,2e-05,3.65076]
[1778131348078,42.67,81111.49,0.0,0.02018,2e-05,3.652]
[1778131353113,42.67,81111.78,0.0,0.02017,2e-05,3.65081]
[1778131358151,42.67,81111.96,0.0,0.02018,2e-05,3.65153]
[1778131363185,42.67,81108.54,0.0,0.02012,2e-05,3.64364]
[1778131368220,42.67,81103.77,0.0,0.02005,2e-05,3.63266]
[1778131375268,42.67,81096.0,0.0,0.01994,2e-05,3.61471]
[1778131380304,42.67,81091.38,0.0,0.01987,2e-05,3.60413]
[1778131385339,42.67,81089.43,0.0,0.01985,2e-05,3.59986]
[1778131391381,42.67,81089.62,0.0,0.01985,2e-05,3.6007]
[1778131396415,42.67,81088.59,0.0,0.01984,2e-05,3.5986]
[1778131401451,42.67,81082.41,0.0,0.01975,1e-05,3.58438]
[1778131406486,42.68,81080.74,0.0,0.01972,1e-05,3.58086]
[1778131411521,42.68,81078.55,0.0,0.01968,1e-05,3.57401]
[1778131417563,42.68,81078.14,0.0,0.01968,1e-05,3.57353]
[1778131423112,42.68,81077.08,0.0,0.01967,1e-05,3.57151]
[1778131428640,42.68,81079.35,0.0,0.0197,1e-05,3.57721]
[1778131433675,42.68,81080.19,0.0,0.01972,1e-05,3.57942]
[1778131438711,42.68,81085.53,0.0,0.0198,2e-05,3.59224]
[1778131443745,42.68,81086.69,0.0,0.01982,2e-05,3.59505]
[1778131448784,42.68,81083.3,0.0,0.01977,2e-05,3.58722]
[1778131453816,42.68,81080.25,0.0,0.01972,1e-05,3.58026]
[1778131458851,42.68,81078.99,0.0,0.01971,1e-05,3.57753]
[1778131464893,42.68,81077.3,0.0,0.01968,1e-05,3.5738]
[1778131469929,42.69,81080.78,0.0,0.01974,1e-05,3.58218]
[1778131474963,42.69,81081.9,0.0,0.01974,1e-05,3.58289]
[1778131481005,42.69,81085.47,0.0,0.0198,2e-05,3.59158]
[1778131488056,42.69,81088.68,0.0,0.01985,2e-05,3.59947]
[1778131493091,42.69,81091.37,0.0,0.01989,2e-05,3.60604]
[1778131498126,42.69,81093.35,0.0,0.01992,2e-05,3.61093]
[1778131503161,42.69,81092.13,0.0,0.0199,2e-05,3.60826]
[1778131508196,42.69,81092.58,0.0,0.01991,2e-05,3.60953]
[1778131513231,42.69,81088.41,0.0,0.01985,2e-05,3.59988]
[1778131518266,42.69,81093.34,0.0,0.01993,2e-05,3.61168]
[1778131523306,42.69,81094.33,0.0,0.01994,2e-05,3.61416]
[1778131529343,42.69,81095.7,0.0,0.01996,2e-05,3.61757]
[1778131534379,42.69,81097.4,0.0,0.01998,2e-05,3.61962]
[1778131543442,42.69,81098.9,0.0,0.02,2e-05,3.62348]
[1778131549484,42.69,81098.26,0.0,0.02,2e-05,3.62219]
[1778131551498,42.69,81087.7,0.0,0.01984,2e-05,3.59732]
[1778131556532,42.69,81085.63,0.0,0.01981,2e-05,3.59281]
[1778131561569,42.7,81082.01,0.0,0.01976,2e-05,3.58464]
[1778131564095,42.7,81070.58,0.0,0.01959,1e-05,3.55812]
[1778131569625,42.7,81068.41,0.0,0.01956,1e-05,3.55359]
[1778131574660,42.7,81067.19,0.0,0.01954,1e-05,3.55126]
[1778131580703,42.7,81065.65,0.0,0.01952,1e-05,3.54814]
[1778131585736,42.7,81064.71,0.0,0.01951,1e-05,3.54648]
[1778131591780,42.7,81063.64,0.0,0.01949,1e-05,3.54236]
[1778131596814,42.71,81063.01,0.0,0.01948,1e-05,3.5413]
[1778131601852,42.71,81062.68,0.0,0.01948,1e-05,3.54094]
[1778131606884,42.71,81062.32,0.0,0.01948,1e-05,3.54049]
[1778131611922,42.71,81062.59,0.0,0.01949,1e-05,3.54155]
[1778131616958,42.71,81060.13,0.0,0.01945,1e-05,3.53619]
[1778131621992,42.71,81058.14,0.0,0.01943,1e-05,3.53203]
[1778131629041,42.71,81058.42,0.0,0.01943,1e-05,3.53333]
[1778131634585,42.71,81058.35,0.0,0.01944,1e-05,3.53365]
[1778131640118,42.72,81054.52,0.0,0.01938,1e-05,3.52535]
[1778131652199,42.72,81056.71,0.0,0.01941,1e-05,3.52971]
[1778131659255,42.72,81057.11,0.0,0.01942,1e-05,3.53133]
[1778131664287,42.72,81056.93,0.0,0.01943,1e-05,3.5316]
[1778131674868,42.73,81057.91,0.0,0.01945,1e-05,3.53506]
[1778131680400,42.73,81056.35,0.0,0.01943,1e-05,3.53219]
[1778131685436,42.73,81055.82,0.0,0.01943,1e-05,3.53164]
[1778131690472,42.73,81063.53,0.0,0.01954,1e-05,3.55021]
[1778131695508,42.73,81068.06,0.0,0.01961,1e-05,3.5613]
[1778131700543,42.73,81067.47,0.0,0.01961,1e-05,3.56035]
[1778131705578,42.74,81068.47,0.0,0.01963,1e-05,3.56311]
[1778131706585,42.74,81085.08,0.0,0.01988,2e-05,3.60219]
[1778131709606,42.74,81100.35,0.0,0.02011,2e-05,3.63832]
[1778131714642,42.74,81111.82,0.0,0.02027,2e-05,3.6633]
[1778131719680,42.73,81119.39,0.0,0.02038,2e-05,3.6811]
[1778131725220,42.73,81124.69,0.0,0.02046,2e-05,3.69342]
[1778131730753,42.73,81131.06,0.0,0.02056,2e-05,3.70841]
[1778131735790,42.73,81131.22,0.0,0.02056,2e-05,3.70845]
[1778131740822,42.73,81138.49,0.0,0.02067,2e-05,3.72566]
[1778131745859,42.73,81139.08,0.0,0.02067,2e-05,3.72671]
[1778131748878,42.73,81118.19,0.0,0.02035,2e-05,3.67616]
[1778131753915,42.73,81112.69,0.0,0.02027,2e-05,3.66312]
[1778131758949,42.73,81114.12,0.0,0.02029,2e-05,3.66671]
[1778131763984,42.73,81114.75,0.0,0.0203,2e-05,3.66838]
[1778131773047,42.73,81116.7,0.0,0.02032,2e-05,3.67111]
[1778131778082,42.73,81113.89,0.0,0.02028,2e-05,3.66455]
[1778131783118,42.73,81115.92,0.0,0.02031,2e-05,3.66962]
[1778131788153,42.73,81115.1,0.0,0.0203,2e-05,3.66782]
[1778131795711,42.73,81114.72,0.0,0.0203,2e-05,3.66716]
[1778131801244,42.73,81115.36,0.0,0.02031,2e-05,3.66891]
[1778131806279,42.73,81125.32,0.0,0.02046,2e-05,3.69281]
[1778131811314,42.73,81131.01,0.0,0.02055,2e-05,3.70638]
[1778131816350,42.73,81139.05,0.0,0.02067,2e-05,3.7256]
[1778131818363,42.73,81149.85,0.0,0.02084,2e-05,3.75162]
[1778131823398,42.73,81156.89,0.0,0.02094,2e-05,3.76808]
[1778131830447,42.73,81159.08,0.0,0.02097,2e-05,3.77228]
[1778131835482,42.72,81154.77,0.0,0.02089,2e-05,3.75875]
[1778131840517,42.72,81144.03,0.0,0.02071,2e-05,3.73201]
[1778131845552,42.72,81140.58,0.0,0.02066,2e-05,3.72324]
[1778131850587,42.72,81143.32,0.0,0.0207,2e-05,3.72948]
[1778131855622,42.72,81139.47,0.0,0.02063,2e-05,3.71969]
[1778131860662,42.72,81129.68,0.0,0.02048,2e-05,3.69569]
[1778131865696,42.72,81133.54,0.0,0.02054,2e-05,3.70466]
[1778131870733,42.72,81132.19,0.0,0.02051,2e-05,3.70108]
[1778131875765,42.72,81131.25,0.0,0.0205,2e-05,3.69846]
[1778131880804,42.71,81130.57,0.0,0.02048,2e-05,3.69648]
[1778131885836,42.71,81130.6,0.0,0.02048,2e-05,3.69622]
[1778131891880,42.71,81135.45,0.0,0.02054,2e-05,3.70517]
[1778131896913,42.71,81133.34,0.0,0.02051,2e-05,3.69958]
[1778131901948,42.71,81122.5,0.0,0.02034,2e-05,3.67314]
[1778131906982,42.71,81123.93,0.0,0.02036,2e-05,3.67632]
[1778131912018,42.71,81123.04,0.0,0.02034,2e-05,3.67397]
[1778131917053,42.71,81128.11,0.0,0.02042,2e-05,3.68594]
[1778131922088,42.71,81123.84,0.0,0.02035,2e-05,3.67541]
[1778131928130,42.71,81125.59,0.0,0.02038,2e-05,3.67927]
[1778131933165,42.71,81118.16,0.0,0.02026,2e-05,3.66119]
[1778131936697,42.71,81106.64,0.0,0.02008,2e-05,3.63367]
[1778131942228,42.71,81105.59,0.0,0.02007,2e-05,3.63137]
[1778131947267,42.71,81108.01,0.0,0.02011,2e-05,3.63732]
[1778131952300,42.71,81109.16,0.0,0.02012,2e-05,3.63811]
[1778131957335,42.71,81109.72,0.0,0.02013,2e-05,3.63968]
[1778131962370,42.71,81105.32,0.0,0.02006,2e-05,3.62954]
[1778131967405,42.71,81103.23,0.0,0.02003,2e-05,3.62496]
[1778131972440,42.71,81101.29,0.0,0.02,2e-05,3.62082]
[1778131977475,42.71,81102.42,0.0,0.02003,2e-05,3.62396]
[1778131982510,42.71,81110.21,0.0,0.02015,2e-05,3.64279]
[1778131988552,42.71,81110.16,0.0,0.02015,2e-05,3.64307]
[1778131994594,42.72,81109.96,0.0,0.02015,2e-05,3.64294]
[1778131999629,42.72,81111.5,0.0,0.02017,2e-05,3.64689]
[1778132004664,42.72,81115.71,0.0,0.02024,2e-05,3.65717]
[1778132009699,42.72,81115.32,0.0,0.02023,2e-05,3.65642]
[1778132014734,42.72,81114.55,0.0,0.02021,2e-05,3.65264]
[1778132017756,42.72,81085.21,0.0,0.01977,2e-05,3.58331]
[1778132018762,42.72,81072.34,0.0,0.01958,1e-05,3.55331]
[1778132023797,42.72,81070.95,0.0,0.01956,1e-05,3.55087]
[1778132028836,42.72,81070.38,0.0,0.01956,1e-05,3.55069]
[1778132033866,42.73,81075.89,0.0,0.01965,1e-05,3.56446]
[1778132038902,42.73,81083.55,0.0,0.01977,2e-05,3.58293]
[1778132043938,42.73,81077.45,0.0,0.01968,1e-05,3.56932]
[1778132048973,42.73,81076.51,0.0,0.01967,1e-05,3.56766]
[1778132054007,42.73,81074.02,0.0,0.01964,1e-05,3.56232]
[1778132059048,42.73,81072.89,0.0,0.01962,1e-05,3.56023]
[1778132064083,42.74,81070.13,0.0,0.01958,1e-05,3.55424]
[1778132069118,42.74,81060.93,0.0,0.01945,1e-05,3.53334]
[1778132074153,42.74,81061.02,0.0,0.01944,1e-05,3.53202]
[1778132079188,42.74,81053.42,0.0,0.01934,1e-05,3.51499]
[1778132084222,42.74,81056.16,0.0,0.01938,1e-05,3.52202]
[1778132089258,42.74,81049.08,0.0,0.01928,1e-05,3.50612]
[1778132094294,42.75,81047.86,0.0,0.01927,1e-05,3.50423]
[1778132099329,42.75,81047.74,0.0,0.01927,1e-05,3.50483]
[1778132104364,42.75,81049.26,0.0,0.0193,1e-05,3.5093]
[1778132110406,42.76,81051.02,0.0,0.01933,1e-05,3.51452]
[1778132115440,42.76,81055.83,0.0,0.01941,1e-05,3.52681]
[1778132120475,42.76,81058.03,0.0,0.01945,1e-05,3.53281]
[1778132125511,42.76,81057.37,0.0,0.01945,1e-05,3.53216]
[1778132130546,42.77,81062.47,0.0,0.01953,1e-05,3.5449]
[1778132138103,42.77,81061.3,0.0,0.01951,1e-05,3.54118]
[1778132143637,42.77,81061.43,0.0,0.01951,1e-05,3.54244]
[1778132148672,42.77,81066.97,0.0,0.0196,1e-05,3.55612]
[1778132154714,42.78,81065.31,0.0,0.01958,1e-05,3.55306]
[1778132160756,42.78,81066.77,0.0,0.01961,1e-05,3.55726]
[1778132165792,42.78,81065.89,0.0,0.0196,1e-05,3.55579]
[1778132170827,42.78,81062.1,0.0,0.01955,1e-05,3.54754]
[1778132175862,42.78,81054.65,0.0,0.01944,1e-05,3.53087]
[1778132180897,42.79,81056.06,0.0,0.01947,1e-05,3.53483]
[1778132185932,42.79,81054.02,0.0,0.01944,1e-05,3.53076]
[1778132193988,42.79,81055.19,0.0,0.01945,1e-05,3.5324]
[1778132199024,42.79,81055.44,0.0,0.01946,1e-05,3.53361]
[1778132205066,42.79,81055.02,0.0,0.01946,1e-05,3.53345]
[1778132210101,42.8,81054.85,0.0,0.01946,1e-05,3.53377]
[1778132215136,42.8,81055.1,0.0,0.01947,1e-05,3.53515]
[1778132220171,42.8,81058.83,0.0,0.01953,1e-05,3.54466]
[1778132225207,42.8,81060.85,0.0,0.01957,1e-05,3.55019]
[1778132231248,42.8,81068.77,0.0,0.01969,1e-05,3.56953]
[1778132236283,42.81,81065.33,0.0,0.01964,1e-05,3.56213]
[1778132241813,42.81,81069.39,0.0,0.01971,1e-05,3.57211]
[1778132247360,42.81,81062.93,0.0,0.01962,1e-05,3.55783]
[1778132252395,42.81,81056.92,0.0,0.01952,1e-05,3.54243]
[1778132257430,42.81,81062.09,0.0,0.0196,1e-05,3.55528]
[1778132262465,42.82,81061.56,0.0,0.0196,1e-05,3.55471]
[1778132267500,42.82,81054.62,0.0,0.0195,1e-05,3.53922]
[1778132272535,42.82,81053.96,0.0,0.0195,1e-05,3.53852]
[1778132277570,42.82,81056.5,0.0,0.01954,1e-05,3.54533]
[1778132282604,42.83,81059.78,0.0,0.01959,1e-05,3.55381]
[1778132287640,42.83,81065.72,0.0,0.01969,1e-05,3.56858]
[1778132292677,42.83,81063.59,0.0,0.01966,1e-05,3.56414]
[1778132299232,42.83,81063.63,0.0,0.01967,1e-05,3.56516]
[1778132304762,42.83,81063.96,0.0,0.01968,1e-05,3.56657]
[1778132305768,42.83,81078.48,0.0,0.01989,2e-05,3.60087]
[1778132310805,42.83,81081.76,0.0,0.01995,2e-05,3.6088]
[1778132315838,42.84,81082.03,0.0,0.01994,2e-05,3.60747]
[1778132321347,42.84,81080.97,0.0,0.01992,2e-05,3.60507]
[1778132326916,42.84,81080.89,0.0,0.01992,2e-05,3.60511]
[1778132331957,42.84,81080.59,0.0,0.01992,2e-05,3.60449]
[1778132336991,42.84,81080.67,0.0,0.01992,2e-05,3.60477]
[1778132342031,42.84,81081.91,0.0,0.01994,2e-05,3.60774]
[1778132347066,42.84,81077.4,0.0,0.01987,2e-05,3.59722]
[1778132353108,42.84,81067.95,0.0,0.01973,1e-05,3.57534]
[1778132358143,42.84,81066.55,0.0,0.01972,1e-05,3.57231]
[1778132365194,42.84,81064.33,0.0,0.01968,1e-05,3.56749]
[1778132370229,42.84,81064.84,0.0,0.01969,1e-05,3.56894]
[1778132374257,42.84,81056.83,0.0,0.01956,1e-05,3.54836]
[1778132379293,42.84,81055.37,0.0,0.01955,1e-05,3.54539]
[1778132384328,42.84,81054.36,0.0,0.01953,1e-05,3.54341]
[1778132389364,42.85,81055.8,0.0,0.01956,1e-05,3.54732]
[1778132395405,42.85,81056.63,0.0,0.01957,1e-05,3.5498]
[1778132400440,42.85,81056.91,0.0,0.01958,1e-05,3.5509]
[1778132405475,42.85,81058.61,0.0,0.01961,1e-05,3.55531]
[1778132410512,42.85,81058.89,0.0,0.01962,1e-05,3.5564]
[1778132415547,42.85,81057.34,0.0,0.0196,1e-05,3.55322]
[1778132420582,42.85,81058.13,0.0,0.01961,1e-05,3.55552]
[1778132425617,42.85,81049.43,0.0,0.01949,1e-05,3.53576]
[1778132430652,42.86,81050.51,0.0,0.01951,1e-05,3.53896]
[1778132435691,42.86,81048.0,0.0,0.01946,1e-05,3.53182]
[1778132440723,42.86,81055.06,0.0,0.01957,1e-05,3.54904]
[1778132446764,42.86,81058.71,0.0,0.01963,1e-05,3.55849]
[1778132451800,42.87,81057.53,0.0,0.01962,1e-05,3.55667]
[1778132460368,42.87,81056.39,0.0,0.01961,1e-05,3.55535]
[1778132465905,42.87,81058.89,0.0,0.01966,1e-05,3.56223]
[1778132470935,42.88,81056.55,0.0,0.01963,1e-05,3.55766]
[1778132475970,42.88,81053.0,0.0,0.01958,1e-05,3.55034]
[1778132481007,42.88,81059.68,0.0,0.01969,1e-05,3.56681]
[1778132486040,42.88,81053.71,0.0,0.0196,1e-05,3.55374]
[1778132491075,42.89,81053.74,0.0,0.0196,1e-05,3.55265]
[1778132496111,42.89,81054.93,0.0,0.01962,1e-05,3.55621]
[1778132501145,42.89,81056.69,0.0,0.01966,1e-05,3.56146]
[1778132506180,42.89,81063.42,0.0,0.01976,1e-05,3.57789]
[1778132511216,42.9,81067.61,0.0,0.01983,2e-05,3.58866]
[1778132516251,42.9,81067.2,0.0,0.01983,2e-05,3.58826]
[1778132521289,42.9,81065.35,0.0,0.0198,1e-05,3.58475]
[1778132526321,42.9,81061.86,0.0,0.01976,1e-05,3.57727]
[1778132532364,42.9,81059.3,0.0,0.01972,1e-05,3.57222]
[1778132537398,42.91,81060.66,0.0,0.01975,1e-05,3.57617]
[1778132544446,42.91,81064.11,0.0,0.01981,1e-05,3.58518]
[1778132549483,42.91,81063.27,0.0,0.0198,1e-05,3.58386]
[1778132554517,42.91,81063.31,0.0,0.01979,1e-05,3.58233]
[1778132559553,42.91,81066.93,0.0,0.01985,2e-05,3.59156]
[1778132565595,42.92,81065.33,0.0,0.01983,2e-05,3.58849]
[1778132571143,42.92,81065.06,0.0,0.01983,2e-05,3.58839]
[1778132576673,42.92,81059.57,0.0,0.01975,1e-05,3.57605]
[1778132581708,42.92,81061.06,0.0,0.01978,1e-05,3.58025]
[1778132586742,42.92,81060.0,0.0,0.01977,1e-05,3.57824]
[1778132591777,42.92,81060.19,0.0,0.01977,1e-05,3.57928]
[1778132596812,42.93,81062.79,0.0,0.01982,1e-05,3.58608]
[1778132601354,42.93,81073.28,0.0,0.01998,2e-05,3.61118]
[1778132606882,42.93,81076.69,0.0,0.02003,2e-05,3.61952]
[1778132611918,42.93,81072.97,0.0,0.01996,2e-05,3.60876]
[1778132616984,42.93,81070.02,0.0,0.01992,2e-05,3.60202]
[1778132622020,42.93,81068.59,0.0,0.0199,2e-05,3.59887]
[1778132627055,42.93,81065.4,0.0,0.01985,2e-05,3.5917]
[1778132632090,42.93,81063.44,0.0,0.01983,1e-05,3.58738]
[1778132637125,42.93,81073.37,0.0,0.01998,2e-05,3.6109]
[1778132642162,42.93,81075.31,0.0,0.02001,2e-05,3.61549]
[1778132647196,42.93,81073.89,0.0,0.01999,2e-05,3.61211]
[1778132652232,42.93,81072.4,0.0,0.01996,2e-05,3.60853]
[1778132657266,42.93,81071.26,0.0,0.01994,2e-05,3.60576]
[1778132662301,42.93,81070.91,0.0,0.01994,2e-05,3.60483]
[1778132668344,42.93,81071.82,0.0,0.01995,2e-05,3.60678]
[1778132675392,42.93,81070.87,0.0,0.01992,2e-05,3.60214]
[1778132681914,42.93,81070.25,0.0,0.01991,2e-05,3.60047]
[1778132687476,42.93,81068.01,0.0,0.01988,2e-05,3.59503]
[1778132695533,42.93,81068.35,0.0,0.01988,2e-05,3.59552]
[1778132700568,42.93,81068.32,0.0,0.01988,2e-05,3.59527]
[1778132705603,42.93,81066.37,0.0,0.01985,2e-05,3.59048]
[1778132710638,42.93,81064.05,0.0,0.01981,1e-05,3.58494]
[1778132711910,42.93,81058.56,0.0,0.01973,1e-05,3.57205]
[1778132712651,42.92,81056.95,0.0,0.0197,1e-05,3.56702]
[1778132714193,42.92,81057.92,0.0,0.01971,1e-05,3.56803]
[1778132714667,42.92,81057.96,0.0,0.0197,1e-05,3.56687]
[1778132718806,42.9,81048.47,0.0,0.01952,1e-05,3.53976]
[1778132719701,42.9,81048.47,0.0,0.01952,1e-05,3.53856]
[1778132723685,42.9,81048.46,0.0,0.01952,1e-05,3.53872]
[1778132723702,42.9,81048.56,0.0,0.01952,1e-05,3.53902]
[1778132728764,42.9,81050.41,0.0,0.01955,1e-05,3.54364]
[1778132733799,42.9,81053.65,0.0,0.01959,1e-05,3.54934]
[1778132738834,42.9,81056.07,0.0,0.01963,1e-05,3.55521]
[1778132743869,42.9,81056.83,0.0,0.01964,1e-05,3.55724]
[1778132749911,42.9,81057.1,0.0,0.01964,1e-05,3.55818]
[1778132756960,42.9,81061.69,0.0,0.01971,1e-05,3.56919]
[1778132762474,42.9,81062.26,0.0,0.01972,1e-05,3.57077]
[1778132768037,42.9,81062.15,0.0,0.01972,1e-05,3.57062]
[1778132773073,42.9,81062.07,0.0,0.01972,1e-05,3.57058]
[1778132778108,42.91,81061.32,0.0,0.01971,1e-05,3.56895]
[1778132782617,42.91,81048.29,0.0,0.01952,1e-05,3.53865]
[1778132788178,42.91,81051.07,0.0,0.01956,1e-05,3.54555]
[1778132793213,42.91,81051.25,0.0,0.01956,1e-05,3.54429]
[1778132798248,42.91,81048.91,0.0,0.01953,1e-05,3.53927]
[1778132803283,42.91,81051.15,0.0,0.01956,1e-05,3.54492]
[1778132808318,42.91,81053.15,0.0,0.01959,1e-05,3.55001]
[1778132813353,42.91,81051.45,0.0,0.01957,1e-05,3.54649]
[1778132818388,42.91,81050.87,0.0,0.01957,1e-05,3.5455]
[1778132824429,42.92,81049.95,0.0,0.01956,1e-05,3.54402]
[1778132829465,42.92,81051.77,0.0,0.01959,1e-05,3.54888]
[1778132834501,42.92,81056.64,0.0,0.01967,1e-05,3.56101]
[1778132839537,42.92,81062.3,0.0,0.01975,1e-05,3.57463]
[1778132844571,42.92,81063.11,0.0,0.01977,1e-05,3.57711]
[1778132849606,42.92,81061.89,0.0,0.01975,1e-05,3.57475]
[1778132855649,42.92,81060.72,0.0,0.01973,1e-05,3.57038]
[1778132860683,42.93,81060.7,0.0,0.01973,1e-05,3.57085]
[1778132866726,42.93,81060.47,0.0,0.01973,1e-05,3.57092]
[1778132871760,42.93,81059.21,0.0,0.01972,1e-05,3.56847]
[1778132876795,42.93,81059.53,0.0,0.01972,1e-05,3.56973]
[1778132881830,42.93,81058.06,0.0,0.01971,1e-05,3.5668]
[1778132886865,42.93,81055.18,0.0,0.01967,1e-05,3.56067]
[1778132891900,42.94,81056.47,0.0,0.01969,1e-05,3.56429]
[1778132897942,42.94,81059.49,0.0,0.01974,1e-05,3.57218]
[1778132903459,42.94,81059.41,0.0,0.01974,1e-05,3.57272]
[1778132909019,42.94,81057.94,0.0,0.01973,1e-05,3.56989]
[1778132914053,42.94,81059.36,0.0,0.01974,1e-05,3.57158]
[1778132919089,42.94,81058.53,0.0,0.01973,1e-05,3.57026]
[1778132925131,42.95,81058.86,0.0,0.01974,1e-05,3.57177]
[1778132930166,42.95,81064.48,0.0,0.01983,2e-05,3.58565]
[1778132940236,42.95,81066.62,0.0,0.01987,2e-05,3.59139]
[1778132945273,42.95,81062.66,0.0,0.01981,1e-05,3.58247]
[1778132951315,42.95,81061.27,0.0,0.01979,1e-05,3.57985]
[1778132957357,42.95,81061.1,0.0,0.01979,1e-05,3.57987]
[1778132962392,42.96,81060.17,0.0,0.01978,1e-05,3.57821]
[1778132968435,42.96,81059.68,0.0,0.01978,1e-05,3.57761]
[1778132973950,42.96,81060.19,0.0,0.01978,1e-05,3.57713]
[1778132979512,42.96,81058.05,0.0,0.01975,1e-05,3.57265]
[1778132985567,42.96,81058.52,0.0,0.01976,1e-05,3.57452]
[1778132991626,42.96,81056.34,0.0,0.01973,1e-05,3.57014]
[1778132996661,42.97,81055.07,0.0,0.01972,1e-05,3.56767]
[1778133001696,42.97,81055.85,0.0,0.01973,1e-05,3.57029]
[1778133006733,42.97,81054.34,0.0,0.01971,1e-05,3.5673]
[1778133011770,42.97,81050.51,0.0,0.01966,1e-05,3.5591]
[1778133016803,42.97,81053.38,0.0,0.01971,1e-05,3.56655]
[1778133021841,42.98,81054.23,0.0,0.01973,1e-05,3.56926]
[1778133026876,42.98,81055.18,0.0,0.01975,1e-05,3.57218]
[1778133033925,42.98,81055.96,0.0,0.01975,1e-05,3.57284]
[1778133038960,42.98,81057.07,0.0,0.01977,1e-05,3.57613]
[1778133043997,42.98,81065.53,0.0,0.01991,2e-05,3.59673]
[1778133049037,42.99,81067.02,0.0,0.01993,2e-05,3.6006]
[1778133054072,42.99,81067.82,0.0,0.01995,2e-05,3.60293]
[1778133060116,42.99,81066.45,0.0,0.01993,2e-05,3.60019]
[1778133065151,42.99,81063.38,0.0,0.01988,2e-05,3.59335]
[1778133070186,42.99,81063.1,0.0,0.01988,2e-05,3.5931]
[1778133075221,42.99,81062.66,0.0,0.01988,2e-05,3.59246]
[1778133081263,42.99,81062.01,0.0,0.01987,2e-05,3.59147]
[1778133087310,42.99,81061.88,0.0,0.01987,2e-05,3.59154]
[1778133092344,42.99,81064.61,0.0,0.01991,2e-05,3.59618]
[1778133097381,43.0,81052.83,0.0,0.01973,1e-05,3.56891]
[1778133103423,43.0,81053.56,0.0,0.01975,1e-05,3.57144]
[1778133108464,43.0,81051.64,0.0,0.01972,1e-05,3.56773]
[1778133114957,43.0,81052.88,0.0,0.01975,1e-05,3.57143]
[1778133120548,43.0,81053.7,0.0,0.01976,1e-05,3.57414]
[1778133125027,43.01,81042.99,0.0,0.01961,1e-05,3.54962]
[1778133130620,43.01,81041.0,0.0,0.01959,1e-05,3.54612]
[1778133137669,43.01,81039.74,0.0,0.01957,1e-05,3.54413]
[1778133142704,43.01,81037.13,0.0,0.01954,1e-05,3.53902]
[1778133147739,43.02,81041.81,0.0,0.01961,1e-05,3.55049]
[1778133152774,43.02,81042.85,0.0,0.01962,1e-05,3.55143]
[1778133157810,43.02,81043.86,0.0,0.01964,1e-05,3.55442]
[1778133162844,43.02,81043.64,0.0,0.01964,1e-05,3.55467]
[1778133167878,43.02,81046.03,0.0,0.01968,1e-05,3.56073]
[1778133173922,43.03,81046.28,0.0,0.01969,1e-05,3.56215]
[1778133178957,43.03,81047.55,0.0,0.01971,1e-05,3.56568]
[1778133185000,43.03,81044.66,0.0,0.01967,1e-05,3.55954]
[1778133190037,43.03,81046.44,0.0,0.01971,1e-05,3.56429]
[1778133195072,43.03,81047.46,0.0,0.01972,1e-05,3.56727]
[1778133200109,43.03,81046.42,0.0,0.01971,1e-05,3.56544]
[1778133205142,43.04,81046.58,0.0,0.01972,1e-05,3.56642]
[1778133210178,43.04,81047.22,0.0,0.01973,1e-05,3.56852]
[1778133215213,43.04,81047.28,0.0,0.01973,1e-05,3.56712]
[1778133220247,43.04,81048.39,0.0,0.01975,1e-05,3.57031]
[1778133225286,43.04,81048.42,0.0,0.01975,1e-05,3.5711]
[1778133230317,43.04,81048.59,0.0,0.01976,1e-05,3.57198]
[1778133235800,43.05,81048.58,0.0,0.01976,1e-05,3.57266]
[1778133242406,43.05,81049.46,0.0,0.01978,1e-05,3.57541]
[1778133247437,43.05,81041.96,0.0,0.01967,1e-05,3.55865]
[1778133252472,43.05,81043.91,0.0,0.0197,1e-05,3.56373]
[1778133255940,43.05,81024.5,0.0,0.01942,1e-05,3.51935]
[1778133260964,43.06,81021.61,0.0,0.01938,1e-05,3.51349]
[1778133266010,43.06,81025.81,0.0,0.01945,1e-05,3.52418]
[1778133272644,43.06,81024.66,0.0,0.01943,1e-05,3.52075]
[1778133277680,43.06,81030.69,0.0,0.01953,1e-05,3.53532]
[1778133283721,43.07,81032.2,0.0,0.01955,1e-05,3.53972]
[1778133288756,43.07,81042.03,0.0,0.0197,1e-05,3.56296]
[1778133293791,43.07,81050.81,0.0,0.01984,1e-05,3.58389]
[1778133295271,43.07,81069.71,0.0,0.02012,2e-05,3.6284]
[1778133300842,43.07,81069.44,0.0,0.02012,2e-05,3.62767]
[1778133306298,43.07,81056.48,0.0,0.01992,2e-05,3.59709]
[1778133310919,43.07,81044.88,0.0,0.01975,1e-05,3.57014]
[1778133316369,43.07,81044.88,0.0,0.01975,1e-05,3.57059]
[1778133321998,43.07,81045.88,0.0,0.01977,1e-05,3.57349]
[1778133329045,43.07,81050.49,0.0,0.01984,1e-05,3.58485]
[1778133334080,43.07,81051.11,0.0,0.01984,1e-05,3.58456]
[1778133340123,43.08,81052.62,0.0,0.01987,1e-05,3.58861]
[1778133345158,43.08,81052.46,0.0,0.01987,1e-05,3.58865]
[1778133350192,43.08,81052.27,0.0,0.01987,1e-05,3.58863]
[1778133355228,43.08,81051.91,0.0,0.01987,1e-05,3.5882]
[1778133363283,43.08,81055.18,0.0,0.01992,2e-05,3.59646]
[1778133368318,43.08,81055.75,0.0,0.01993,2e-05,3.59815]
[1778133375367,43.08,81055.97,0.0,0.01994,2e-05,3.59916]
[1778133380402,43.08,81062.63,0.0,0.02004,2e-05,3.61512]
[1778133385437,43.08,81060.81,0.0,0.02001,2e-05,3.61107]
[1778133390473,43.09,81059.24,0.0,0.01999,2e-05,3.60765]
[1778133395508,43.09,81059.74,0.0,0.01999,2e-05,3.60697]
[1778133403564,43.09,81059.68,0.0,0.01999,2e-05,3.60733]
[1778133408599,43.09,81058.62,0.0,0.01998,2e-05,3.60516]
[1778133413634,43.09,81058.48,0.0,0.01998,2e-05,3.60517]
[1778133420683,43.09,81058.26,0.0,0.01998,2e-05,3.60514]
[1778133425719,43.09,81058.67,0.0,0.01999,2e-05,3.60646]
[1778133430753,43.09,81058.42,0.0,0.01999,2e-05,3.60622]
[1778133435788,43.09,81060.52,0.0,0.02002,2e-05,3.61159]
[1778133440823,43.09,81067.46,0.0,0.02013,2e-05,3.62816]
[1778133445858,43.1,81063.65,0.0,0.02007,2e-05,3.61938]
[1778133450893,43.1,81063.02,0.0,0.02006,2e-05,3.61811]
[1778133455928,43.1,81061.4,0.0,0.02003,2e-05,3.61238]
[1778133461969,43.1,81061.01,0.0,0.02002,2e-05,3.61179]
[1778133467424,43.1,81062.15,0.0,0.02004,2e-05,3.61472]
[1778133473047,43.1,81063.63,0.0,0.02007,2e-05,3.6185]
[1778133478083,43.1,81059.8,0.0,0.02001,2e-05,3.60975]
[1778133483121,43.1,81060.65,0.0,0.02003,2e-05,3.61204]
[1778133488153,43.1,81058.47,0.0,0.01999,2e-05,3.60722]
[1778133493191,43.1,81056.85,0.0,0.01997,2e-05,3.60377]
[1778133498223,43.1,81057.08,0.0,0.01998,2e-05,3.60464]
[1778133503257,43.1,81054.92,0.0,0.01995,2e-05,3.59993]
[1778133509300,43.11,81056.66,0.0,0.01998,2e-05,3.60445]
[1778133517775,43.11,81058.33,0.0,0.01999,2e-05,3.60675]
[1778133523399,43.11,81058.83,0.0,0.02,2e-05,3.60832]
[1778133529441,43.11,81059.17,0.0,0.02001,2e-05,3.6095]
[1778133534476,43.11,81062.65,0.0,0.02007,2e-05,3.61797]
[1778133539510,43.11,81062.95,0.0,0.02007,2e-05,3.61891]
[1778133544555,43.11,81064.12,0.0,0.02009,2e-05,3.62193]
[1778133550595,43.11,81064.16,0.0,0.02009,2e-05,3.62223]
[1778133555631,43.11,81065.24,0.0,0.02011,2e-05,3.62495]
[1778133560665,43.11,81064.47,0.0,0.0201,2e-05,3.62324]
[1778133568126,43.11,81066.5,0.0,0.02013,2e-05,3.62812]
[1778133573162,43.11,81072.37,0.0,0.02021,2e-05,3.63976]
[1778133578360,43.11,81073.05,0.0,0.02022,2e-05,3.64131]
[1778133583829,43.11,81085.05,0.0,0.0204,2e-05,3.66946]
[1778133588865,43.11,81082.85,0.0,0.02036,2e-05,3.66387]
[1778133593901,43.11,81080.78,0.0,0.02033,2e-05,3.65862]
[1778133598934,43.11,81081.27,0.0,0.02033,2e-05,3.65937]
[1778133603971,43.11,81072.83,0.0,0.0202,2e-05,3.63898]
[1778133609006,43.11,81074.11,0.0,0.02022,2e-05,3.64183]
[1778133614042,43.11,81072.87,0.0,0.0202,2e-05,3.63866]
[1778133619078,43.11,81065.55,0.0,0.02009,2e-05,3.6213]
[1778133624112,43.11,81062.15,0.0,0.02004,2e-05,3.61325]
[1778133629147,43.11,81063.77,0.0,0.02006,2e-05,3.61702]
[1778133635189,43.11,81062.9,0.0,0.02004,2e-05,3.61271]
[1778133640224,43.11,81061.86,0.0,0.02002,2e-05,3.61018]
[1778133645260,43.11,81060.68,0.0,0.02,2e-05,3.60732]
[1778133650295,43.1,81065.22,0.0,0.02007,2e-05,3.6179]
[1778133655329,43.1,81066.28,0.0,0.02009,2e-05,3.62026]
[1778133660364,43.1,81056.78,0.0,0.01994,2e-05,3.59786]
[1778133665399,43.1,81054.98,0.0,0.01992,2e-05,3.59373]
[1778133671442,43.1,81057.02,0.0,0.01995,2e-05,3.59861]
[1778133676478,43.1,81058.97,0.0,0.01998,2e-05,3.60322]
[1778133682518,43.1,81058.95,0.0,0.01998,2e-05,3.60316]
[1778133687554,43.1,81061.26,0.0,0.02001,2e-05,3.60854]
[1778133692589,43.1,81062.86,0.0,0.02002,2e-05,3.61006]
[1778133697624,43.1,81064.81,0.0,0.02005,2e-05,3.61454]
[1778133702664,43.1,81063.97,0.0,0.02004,2e-05,3.61243]
[1778133707698,43.1,81053.7,0.0,0.01988,2e-05,3.58821]
[1778133712731,43.1,81054.69,0.0,0.0199,2e-05,3.59061]
[1778133717767,43.1,81049.75,0.0,0.01982,1e-05,3.57918]
[1778133722800,43.1,81055.71,0.0,0.01992,2e-05,3.59338]
[1778133727835,43.11,81058.46,0.0,0.01996,2e-05,3.59998]
[1778133732869,43.11,81058.89,0.0,0.01997,2e-05,3.60114]
[1778133737905,43.11,81062.35,0.0,0.02002,2e-05,3.6094]
[1778133742940,43.11,81063.92,0.0,0.02004,2e-05,3.61318]
[1778133747975,43.11,81062.8,0.0,0.02003,2e-05,3.61064]
[1778133753010,43.11,81061.72,0.0,0.02,2e-05,3.60605]
[1778133758045,43.11,81069.02,0.0,0.02011,2e-05,3.62332]
[1778133763080,43.11,81056.11,0.0,0.01992,2e-05,3.59291]
[1778133769534,43.11,81048.71,0.0,0.01981,1e-05,3.57594]
[1778133775164,43.11,81044.83,0.0,0.01975,1e-05,3.5674]
[1778133780199,43.11,81047.94,0.0,0.0198,1e-05,3.57513]
[1778133785234,43.11,81048.58,0.0,0.01981,1e-05,3.57707]
[1778133794297,43.11,81050.68,0.0,0.01985,1e-05,3.58277]
[1778133799746,43.12,81051.58,0.0,0.01987,1e-05,3.58525]
[1778133805374,43.12,81052.45,0.0,0.01988,2e-05,3.58777]
[1778133811415,43.12,81053.06,0.0,0.01988,2e-05,3.58752]
[1778133816451,43.12,81056.28,0.0,0.01993,2e-05,3.59545]
[1778133821487,43.12,81056.08,0.0,0.01993,2e-05,3.59532]
[1778133826521,43.12,81059.74,0.0,0.01999,2e-05,3.60419]
[1778133831556,43.12,81058.13,0.0,0.01997,2e-05,3.60067]
[1778133836591,43.12,81059.39,0.0,0.01999,2e-05,3.60391]
[1778133841626,43.12,81059.43,0.0,0.01999,2e-05,3.60427]
[1778133846663,43.12,81065.68,0.0,0.02009,2e-05,3.61915]
[1778133851698,43.12,81062.13,0.0,0.02003,2e-05,3.61097]
[1778133856734,43.12,81061.69,0.0,0.02003,2e-05,3.61014]
[1778133861768,43.12,81063.25,0.0,0.02005,2e-05,3.61399]
[1778133866804,43.13,81067.27,0.0,0.02012,2e-05,3.62364]
[1778133870832,43.13,81056.29,0.0,0.01995,2e-05,3.59789]
[1778133875866,43.13,81058.16,0.0,0.01997,2e-05,3.60038]
[1778133880901,43.13,81058.77,0.0,0.01998,2e-05,3.60202]
[1778133885937,43.13,81059.2,0.0,0.01999,2e-05,3.6032]
[1778133890972,43.13,81059.0,0.0,0.01998,2e-05,3.60287]
[1778133898021,43.13,81059.68,0.0,0.02,2e-05,3.60462]
[1778133903057,43.13,81069.89,0.0,0.02015,2e-05,3.62866]
[1778133906078,43.13,81056.39,0.0,0.01995,2e-05,3.59685]
[1778133911113,43.13,81057.47,0.0,0.01996,2e-05,3.59956]
[1778133916148,43.13,81056.05,0.0,0.01994,2e-05,3.59642]
[1778133918162,43.13,81043.06,0.0,0.01975,1e-05,3.56614]
[1778133923197,43.13,81036.86,0.0,0.01966,1e-05,3.55215]
[1778133928235,43.13,81038.92,0.0,0.0197,1e-05,3.55765]
[1778133934274,43.13,81039.77,0.0,0.0197,1e-05,3.55809]
[1778133939311,43.14,81038.96,0.0,0.01969,1e-05,3.55693]
[1778133944345,43.14,81050.74,0.0,0.01987,1e-05,3.58498]
[1778133949380,43.14,81049.37,0.0,0.01986,1e-05,3.58217]
[1778133954415,43.14,81048.64,0.0,0.01985,1e-05,3.58087]
[1778133960869,43.14,81046.3,0.0,0.01982,1e-05,3.57592]
[1778133966501,43.14,81047.1,0.0,0.01983,1e-05,3.5783]
[1778133971534,43.14,81054.07,0.0,0.01994,2e-05,3.59503]
[1778133976569,43.14,81057.24,0.0,0.01999,2e-05,3.60268]
[1778133981605,43.15,81058.96,0.0,0.02001,2e-05,3.60693]
[1778133986639,43.15,81063.8,0.0,0.02009,2e-05,3.61844]
[1778133992685,43.15,81063.42,0.0,0.02007,2e-05,3.61548]
[1778133997719,43.15,81062.3,0.0,0.02006,2e-05,3.61295]
[1778134002754,43.15,81060.99,0.0,0.02004,2e-05,3.61002]
[1778134007789,43.15,81059.81,0.0,0.02002,2e-05,3.60743]
[1778134012827,43.15,81059.96,0.0,0.02002,2e-05,3.60799]
[1778134017861,43.15,81051.48,0.0,0.0199,2e-05,3.58834]
[1778134022896,43.15,81049.22,0.0,0.01987,1e-05,3.58347]
[1778134028939,43.15,81050.19,0.0,0.01988,2e-05,3.58627]
[1778134033973,43.15,81054.77,0.0,0.01996,2e-05,3.5974]
[1778134039008,43.15,81054.61,0.0,0.01996,2e-05,3.59738]
[1778134044047,43.15,81055.82,0.0,0.01998,2e-05,3.60056]
[1778134049080,43.15,81063.82,0.0,0.0201,2e-05,3.61964]
[1778134054116,43.16,81063.33,0.0,0.02008,2e-05,3.61651]
[1778134061165,43.16,81061.94,0.0,0.02006,2e-05,3.61356]
[1778134066200,43.16,81056.41,0.0,0.01998,2e-05,3.60082]
[1778134071640,43.16,81057.52,0.0,0.02,2e-05,3.60383]
[1778134077276,43.16,81057.74,0.0,0.02,2e-05,3.60466]
[1778134082312,43.16,81058.48,0.0,0.02002,2e-05,3.60672]
[1778134087347,43.16,81058.51,0.0,0.02002,2e-05,3.60709]
[1778134092382,43.16,81050.95,0.0,0.01991,2e-05,3.58969]
[1778134098424,43.16,81052.17,0.0,0.01993,2e-05,3.59307]
[1778134103459,43.16,81053.1,0.0,0.01995,2e-05,3.59573]
[1778134106483,43.17,81041.59,0.0,0.01978,1e-05,3.56905]
[1778134107490,43.17,81030.97,0.0,0.01962,1e-05,3.54448]
[1778134112526,43.17,81025.85,0.0,0.01954,1e-05,3.53134]
[1778134115559,43.17,80990.32,0.0,0.01902,1e-05,3.45025]
[1778134117561,43.17,80977.46,0.0,0.01884,1e-05,3.42178]
[1778134122594,43.18,80978.21,0.0,0.01886,1e-05,3.42519]
[1778134127629,43.18,80976.62,0.0,0.01885,1e-05,3.42335]
[1778134132665,43.19,80977.45,0.0,0.01887,1e-05,3.42694]
[1778134137699,43.19,80972.96,0.0,0.01882,1e-05,3.41853]
[1778134142736,43.2,80966.14,0.0,0.01873,1e-05,3.40493]
[1778134148776,43.2,80960.2,0.0,0.01866,1e-05,3.39394]
[1778134153813,43.21,80955.13,0.0,0.01861,1e-05,3.38503]
[1778134158846,43.22,80953.63,0.0,0.0186,1e-05,3.38367]
[1778134163887,43.22,80947.05,0.0,0.01852,1e-05,3.37055]
[1778134164125,43.22,80947.05,0.0,0.01852,1e-05,3.37055]
[1778134164194,43.22,80934.43,0.0,0.01834,1e-05,3.34295]
[1778134165404,43.22,80934.86,0.0,0.01834,1e-05,3.34312]
[1778134166143,43.22,80934.86,0.0,0.01834,1e-05,3.34312]
[1778134166197,43.22,80946.7,0.0,0.0185,1e-05,3.36862]
[1778134171938,43.21,80946.49,0.0,0.01848,1e-05,3.36367]
[1778134175888,43.21,80948.58,0.0,0.01851,1e-05,3.36959]
[1778134175966,43.21,80948.84,0.0,0.01852,1e-05,3.37059]
[1778134181001,43.22,80957.7,0.0,0.01866,1e-05,3.39239]
[1778134186493,43.22,80959.32,0.0,0.01869,1e-05,3.39757]
[1778134188050,43.23,80976.85,0.0,0.01895,1e-05,3.43818]
[1778134193084,43.23,80984.69,0.0,0.01907,1e-05,3.45744]
[1778134200137,43.24,80982.46,0.0,0.01905,1e-05,3.45443]
[1778134205170,43.24,80979.99,0.0,0.01903,1e-05,3.4503]
[1778134210205,43.25,80974.93,0.0,0.01896,1e-05,3.44029]
[1778134215241,43.25,80967.06,0.0,0.01886,1e-05,3.424]
[1778134220275,43.26,80961.87,0.0,0.0188,1e-05,3.41396]
[1778134225310,43.26,80958.06,0.0,0.01875,1e-05,3.40708]
[1778134229338,43.26,80947.67,0.0,0.01861,1e-05,3.38524]
[1778134234373,43.27,80941.79,0.0,0.01853,1e-05,3.37198]
[1778134239408,43.28,80942.29,0.0,0.01855,1e-05,3.37507]
[1778134244443,43.28,80939.95,0.0,0.01853,1e-05,3.37174]
[1778134249490,43.29,80934.13,0.0,0.01846,1e-05,3.36071]
[1778134255521,43.29,80936.93,0.0,0.01852,1e-05,3.36922]
[1778134260556,43.3,80940.3,0.0,0.01858,1e-05,3.37862]
[1778134265592,43.3,80930.76,0.0,0.01845,1e-05,3.35933]
[1778134270627,43.31,80931.42,0.0,0.01848,1e-05,3.3628]
[1778134276670,43.32,80932.43,0.0,0.01851,1e-05,3.36742]
[1778134281704,43.32,80923.44,0.0,0.01839,1e-05,3.34947]
[1778134286739,43.33,80935.11,0.0,0.01857,1e-05,3.3774]
[1778134291775,43.33,80936.99,0.0,0.0186,1e-05,3.38134]
[1778134296810,43.34,80937.64,0.0,0.01862,1e-05,3.38458]
[1778134301845,43.34,80938.22,0.0,0.01864,1e-05,3.38763]
[1778134306881,43.35,80937.39,0.0,0.01864,1e-05,3.38751]
[1778134311917,43.35,80938.08,0.0,0.01866,1e-05,3.39077]
[1778134317958,43.36,80940.4,0.0,0.01871,1e-05,3.39829]
[1778134323426,43.37,80937.5,0.0,0.01868,1e-05,3.39345]
[1778134327377,43.37,80909.68,0.0,0.01829,1e-05,3.33315]
[1778134333070,43.38,80911.68,0.0,0.01834,1e-05,3.34012]
[1778134338105,43.38,80910.18,0.0,0.01833,1e-05,3.33894]
[1778134343140,43.39,80907.7,0.0,0.01831,1e-05,3.33568]
[1778134348176,43.4,80905.65,0.0,0.0183,1e-05,3.33338]
[1778134353209,43.4,80912.01,0.0,0.01839,1e-05,3.34747]
[1778134358245,43.41,80911.58,0.0,0.0184,1e-05,3.34862]
[1778134363279,43.41,80911.72,0.0,0.01841,1e-05,3.35103]
[1778134369323,43.42,80911.65,0.0,0.01843,1e-05,3.35338]
[1778134374357,43.43,80914.13,0.0,0.01847,1e-05,3.36093]
[1778134379392,43.43,80911.3,0.0,0.01845,1e-05,3.35669]
[1778134383547,43.44,80902.37,0.0,0.01833,1e-05,3.33864]
[1778134383839,43.44,80902.37,0.0,0.01833,1e-05,3.33864]
[1778134384426,43.44,80899.32,0.0,0.01829,1e-05,3.33238]
[1778134386562,43.44,80904.46,0.0,0.01836,1e-05,3.34212]
[1778134387448,43.43,80904.99,0.0,0.01836,1e-05,3.34249]
[1778134392483,43.42,80905.51,0.0,0.01834,1e-05,3.33968]
[1778134397518,43.41,80905.8,0.0,0.01832,1e-05,3.33641]
[1778134402304,43.4,80900.37,0.0,0.01822,1e-05,3.32138]
[1778134402320,43.4,80896.18,0.0,0.01816,1e-05,3.31145]
[1778134403101,43.4,80896.18,0.0,0.01816,1e-05,3.31145]
[1778134403134,43.4,80893.46,0.0,0.01813,1e-05,3.306]
[1778134408595,43.41,80897.84,0.0,0.0182,1e-05,3.31815]
[1778134414060,43.42,80904.37,0.0,0.0183,1e-05,3.33296]
[1778134419672,43.42,80907.51,0.0,0.01836,1e-05,3.34286]
[1778134424707,43.43,80905.46,0.0,0.01835,1e-05,3.34084]
[1778134429742,43.44,80907.36,0.0,0.01839,1e-05,3.34754]
[1778134434777,43.45,80906.15,0.0,0.01839,1e-05,3.34722]
[1778134439813,43.45,80916.35,0.0,0.01855,1e-05,3.37204]
[1778134444854,43.46,80912.48,0.0,0.01851,1e-05,3.36553]
[1778134449890,43.46,80909.83,0.0,0.01848,1e-05,3.36176]
[1778134454924,43.47,80906.43,0.0,0.01845,1e-05,3.35633]
[1778134459959,43.48,80903.63,0.0,0.01842,1e-05,3.35226]
[1778134464996,43.48,80909.58,0.0,0.01852,1e-05,3.36747]
[1778134470033,43.49,80908.82,0.0,0.01852,1e-05,3.36775]
[1778134472049,43.49,80900.6,0.0,0.0184,1e-05,3.3483]
[1778134477081,43.5,80897.31,0.0,0.01837,1e-05,3.34325]
[1778134482120,43.5,80899.15,0.0,0.01841,1e-05,3.34989]
[1778134487151,43.51,80900.98,0.0,0.01845,1e-05,3.35561]
[1778134492188,43.52,80904.63,0.0,0.01851,1e-05,3.36614]
[1778134497223,43.52,80903.22,0.0,0.01851,1e-05,3.365]
[1778134502258,43.53,80899.95,0.0,0.01847,1e-05,3.35938]
[1778134504271,43.53,80912.26,0.0,0.01865,1e-05,3.38782]
[1778134509308,43.54,80914.11,0.0,0.01869,1e-05,3.39368]
[1778134513334,43.54,80927.45,0.0,0.01889,1e-05,3.42482]
[1778134518369,43.54,80930.68,0.0,0.01894,1e-05,3.43349]
[1778134523405,43.55,80941.26,0.0,0.0191,1e-05,3.45859]
[1778134528439,43.55,80939.13,0.0,0.01908,1e-05,3.45489]
[1778134533475,43.55,80934.99,0.0,0.01902,1e-05,3.44464]
[1778134538510,43.56,80932.42,0.0,0.01899,1e-05,3.4401]
[1778134543544,43.56,80935.64,0.0,0.01904,1e-05,3.44858]
[1778134549613,43.56,80942.91,0.0,0.01915,1e-05,3.46585]
[1778134555629,43.57,80938.52,0.0,0.0191,1e-05,3.45752]
[1778134559658,43.57,80951.29,0.0,0.01929,1e-05,3.48721]
[1778134564692,43.57,80950.29,0.0,0.01928,1e-05,3.48575]
[1778134569728,43.57,80964.47,0.0,0.01949,1e-05,3.51883]
[1778134575185,43.58,80973.83,0.0,0.01963,1e-05,3.54092]
[1778134580804,43.58,80978.37,0.0,0.01971,1e-05,3.55211]
[1778134586380,43.58,80975.49,0.0,0.01967,1e-05,3.54598]
[1778134591880,43.58,80967.43,0.0,0.01954,1e-05,3.52639]
[1778134597922,43.59,80958.17,0.0,0.01942,1e-05,3.50638]
[1778134602958,43.59,80964.52,0.0,0.01951,1e-05,3.5218]
[1778134607993,43.59,80962.93,0.0,0.0195,1e-05,3.519]
[1778134613028,43.59,80964.84,0.0,0.01953,1e-05,3.52421]
[1778134618065,43.6,80967.79,0.0,0.01958,1e-05,3.53177]
[1778134623101,43.6,80967.18,0.0,0.01957,1e-05,3.53122]
[1778134625537,43.6,80978.56,0.0,0.01975,1e-05,3.55783]
[1778134631162,43.6,80977.92,0.0,0.01974,1e-05,3.55697]
[1778134636197,43.6,80982.69,0.0,0.01981,1e-05,3.56847]
[1778134641231,43.6,80988.55,0.0,0.0199,1e-05,3.58235]
[1778134646266,43.6,80987.94,0.0,0.01989,1e-05,3.5811]
[1778134652310,43.6,80984.6,0.0,0.01984,1e-05,3.57142]
[1778134657348,43.61,80977.45,0.0,0.01973,1e-05,3.5552]
[1778134662380,43.61,80976.11,0.0,0.01971,1e-05,3.55235]
[1778134667417,43.61,80969.11,0.0,0.01961,1e-05,3.53657]
[1778134672450,43.61,80970.37,0.0,0.01963,1e-05,3.53983]
[1778134677488,43.61,80973.67,0.0,0.01968,1e-05,3.54777]
[1778134682521,43.61,80973.41,0.0,0.01968,1e-05,3.54752]
[1778134687555,43.61,80969.66,0.0,0.01963,1e-05,3.5393]
[1778134692590,43.61,80969.41,0.0,0.01963,1e-05,3.5391]
[1778134697625,43.61,80968.62,0.0,0.01962,1e-05,3.53774]
[1778134702660,43.62,80966.99,0.0,0.0196,1e-05,3.53454]
[1778134704674,43.62,80955.61,0.0,0.01943,1e-05,3.50881]
[1778134709709,43.62,80952.83,0.0,0.0194,1e-05,3.50326]
[1778134714744,43.62,80951.31,0.0,0.01937,1e-05,3.49849]
[1778134715751,43.62,80963.95,0.0,0.01956,1e-05,3.52746]
[1778134720786,43.62,80964.75,0.0,0.01957,1e-05,3.52985]
[1778134725821,43.62,80970.09,0.0,0.01965,1e-05,3.54263]
[1778134730856,43.63,80963.67,0.0,0.01956,1e-05,3.52835]
[1778134736323,43.63,80954.21,0.0,0.01943,1e-05,3.50725]
[1778134742941,43.63,80950.87,0.0,0.01938,1e-05,3.50056]
[1778134749990,43.63,80948.95,0.0,0.01936,1e-05,3.49719]
[1778134756463,43.64,80947.83,0.0,0.01935,1e-05,3.4957]
[1778134762075,43.64,80946.15,0.0,0.01933,1e-05,3.49266]
[1778134766533,43.64,80927.78,0.0,0.01907,1e-05,3.45198]
[1778134772145,43.64,80926.48,0.0,0.01905,1e-05,3.44808]
[1778134778188,43.65,80927.29,0.0,0.01907,1e-05,3.45121]
[1778134783223,43.65,80932.79,0.0,0.01916,1e-05,3.46467]
[1778134786675,43.65,80957.53,0.0,0.01952,1e-05,3.52144]
[1778134792290,43.65,80970.19,0.0,0.01971,1e-05,3.55105]
[1778134797326,43.65,80960.54,0.0,0.01957,1e-05,3.52923]
[1778134802361,43.66,80965.28,0.0,0.01964,1e-05,3.5406]
[1778134810421,43.66,80965.91,0.0,0.01966,1e-05,3.54276]
[1778134815453,43.66,80957.21,0.0,0.01953,1e-05,3.52333]
[1778134820488,43.66,80954.68,0.0,0.0195,1e-05,3.5182]
[1778134825525,43.66,80957.22,0.0,0.01954,1e-05,3.52461]
[1778134830561,43.66,80957.02,0.0,0.01954,1e-05,3.52483]
[1778134835595,43.67,80953.7,0.0,0.01949,1e-05,3.51578]
[1778134840631,43.67,80958.17,0.0,0.01956,1e-05,3.52658]
[1778134847678,43.67,80958.66,0.0,0.01957,1e-05,3.52849]
[1778134852716,43.67,80967.72,0.0,0.01971,1e-05,3.54973]
[1778134857750,43.67,80968.08,0.0,0.01971,1e-05,3.55093]
[1778134862788,43.67,80961.75,0.0,0.01962,1e-05,3.53681]
[1778134867820,43.68,80956.85,0.0,0.01955,1e-05,3.52609]
[1778134872856,43.68,80955.84,0.0,0.01954,1e-05,3.52434]
[1778134877890,43.68,80954.3,0.0,0.01952,1e-05,3.52141]
[1778134882925,43.68,80953.29,0.0,0.01951,1e-05,3.5197]
[1778134887964,43.68,80951.89,0.0,0.0195,1e-05,3.51712]
[1778134892996,43.68,80959.25,0.0,0.0196,1e-05,3.53236]
[1778134898031,43.68,80966.33,0.0,0.0197,1e-05,3.54892]
[1778134903068,43.68,80974.1,0.0,0.01982,1e-05,3.56693]
[1778134908102,43.68,80982.91,0.0,0.01995,1e-05,3.5873]
[1778134914144,43.68,80985.27,0.0,0.01998,1e-05,3.59266]
[1778134920186,43.68,80991.88,0.0,0.02008,1e-05,3.6078]
[1778134924214,43.68,81002.5,0.0,0.02024,2e-05,3.63233]
[1778134929252,43.68,81016.13,0.0,0.02044,2e-05,3.66385]
[1778134934286,43.68,81015.3,0.0,0.02043,2e-05,3.66121]
[1778134939320,43.68,81006.88,0.0,0.02029,2e-05,3.64083]
[1778134944356,43.68,81005.04,0.0,0.02026,2e-05,3.636]
[1778134949391,43.68,81003.66,0.0,0.02024,2e-05,3.63225]
[1778134954427,43.67,80997.76,0.0,0.02014,2e-05,3.61584]
[1778134959462,43.67,80999.71,0.0,0.02016,2e-05,3.62002]
[1778134964498,43.67,81002.69,0.0,0.0202,2e-05,3.62658]
[1778134969536,43.67,81002.68,0.0,0.0202,2e-05,3.62614]
[1778134974568,43.67,81002.69,0.0,0.0202,2e-05,3.62577]
[1778134979603,43.67,81004.18,0.0,0.02022,2e-05,3.62885]
[1778134984639,43.67,81004.57,0.0,0.02022,2e-05,3.62938]
[1778134989674,43.67,81016.07,0.0,0.02039,2e-05,3.65596]
[1778134994708,43.66,81015.28,0.0,0.02038,2e-05,3.6534]
[1778134999744,43.66,81009.17,0.0,0.02028,2e-05,3.63856]
[1778135004778,43.66,81006.36,0.0,0.02024,2e-05,3.63154]
[1778135009813,43.66,81004.73,0.0,0.02021,2e-05,3.6273]
[1778135014849,43.66,81006.64,0.0,0.02022,2e-05,3.6292]
[1778135016869,43.66,80993.99,0.0,0.02003,1e-05,3.59961]
[1778135021900,43.66,80993.29,0.0,0.02002,1e-05,3.5979]
[1778135028387,43.66,80988.61,0.0,0.01995,1e-05,3.58691]
[1778135033987,43.66,80984.02,0.0,0.01988,1e-05,3.57616]
[1778135039020,43.66,80985.14,0.0,0.0199,1e-05,3.5787]
[1778135045062,43.66,80987.38,0.0,0.01993,1e-05,3.58382]
[1778135050100,43.66,80983.64,0.0,0.01988,1e-05,3.57513]
[1778135055132,43.66,80984.12,0.0,0.01988,1e-05,3.57626]
[1778135060167,43.66,80986.11,0.0,0.01991,1e-05,3.58078]
[1778135065202,43.66,80987.48,0.0,0.01993,1e-05,3.58388]
[1778135070236,43.66,80981.08,0.0,0.01984,1e-05,3.56915]
[1778135075272,43.66,80979.44,0.0,0.0198,1e-05,3.56335]
[1778135081313,43.66,80980.45,0.0,0.01982,1e-05,3.56588]
[1778135086356,43.66,80985.71,0.0,0.0199,1e-05,3.57817]
[1778135091391,43.66,80985.81,0.0,0.0199,1e-05,3.57848]
[1778135096426,43.66,80991.52,0.0,0.01998,1e-05,3.59177]
[1778135101461,43.66,80994.05,0.0,0.02002,1e-05,3.59759]
[1778135106499,43.66,80999.92,0.0,0.02011,2e-05,3.61115]
[1778135114833,43.66,81000.05,0.0,0.02011,2e-05,3.61133]
[1778135114922,43.66,81000.05,0.0,0.02011,2e-05,3.61133]
[1778135115024,43.66,81001.17,0.0,0.02013,2e-05,3.6138]
[1778135115988,43.66,81001.17,0.0,0.02013,2e-05,3.6138]
[1778135115989,43.65,80997.31,0.0,0.02006,1e-05,3.60351]
[1778135121610,43.63,80993.47,0.0,0.01994,1e-05,3.58543]
[1778135126641,43.6,80982.94,0.0,0.01972,1e-05,3.55146]
[1778135131674,43.57,80976.56,0.0,0.01956,1e-05,3.52533]
[1778135136711,43.55,80976.82,0.0,0.0195,1e-05,3.51673]
[1778135141746,43.52,80976.0,0.0,0.01943,1e-05,3.50575]
[1778135147788,43.49,80976.02,0.0,0.01936,1e-05,3.49499]
[1778135152823,43.47,80975.28,0.0,0.01929,1e-05,3.4844]
[1778135157858,43.44,80986.57,0.0,0.01939,1e-05,3.49952]
[1778135159810,43.43,80987.42,0.0,0.01939,1e-05,3.49967]
[1778135159911,43.43,80986.92,0.0,0.01937,1e-05,3.49673]
[1778135162015,43.43,80986.92,0.0,0.01937,1e-05,3.49689]
[1778135162116,43.43,80986.34,0.0,0.01936,1e-05,3.49573]
[1778135169943,43.43,80986.48,0.0,0.01937,1e-05,3.49742]
[1778135174980,43.43,80993.06,0.0,0.01947,1e-05,3.51332]
[1778135180022,43.43,80997.27,0.0,0.01954,1e-05,3.52366]
[1778135185053,43.44,80996.99,0.0,0.01954,1e-05,3.52367]
[1778135193108,43.44,80998.72,0.0,0.01956,1e-05,3.52657]
[1778135198144,43.44,81000.89,0.0,0.0196,1e-05,3.5322]
[1778135203179,43.44,80999.65,0.0,0.01958,1e-05,3.52998]
[1778135208214,43.45,81001.58,0.0,0.01962,1e-05,3.53506]
[1778135213250,43.45,81007.59,0.0,0.01971,1e-05,3.54953]
[1778135219722,43.45,81006.94,0.0,0.0197,1e-05,3.54863]
[1778135225334,43.45,81006.47,0.0,0.0197,1e-05,3.54818]
[1778135231376,43.45,81006.43,0.0,0.0197,1e-05,3.54872]
[1778135236412,43.45,81005.63,0.0,0.0197,1e-05,3.5474]
[1778135241446,43.46,81005.01,0.0,0.01969,1e-05,3.54652]
[1778135246481,43.46,81005.17,0.0,0.0197,1e-05,3.54745]
[1778135251516,43.46,81004.47,0.0,0.01968,1e-05,3.54426]
[1778135257560,43.46,81007.34,0.0,0.01972,1e-05,3.55149]
[1778135262594,43.46,81004.38,0.0,0.01968,1e-05,3.54519]
[1778135267629,43.46,81006.82,0.0,0.01972,1e-05,3.55139]
[1778135273670,43.47,81010.03,0.0,0.01978,1e-05,3.55948]
[1778135275684,43.47,81022.15,0.0,0.01996,1e-05,3.5878]
[1778135280719,43.47,81019.23,0.0,0.01992,1e-05,3.58133]
[1778135288776,43.47,81013.48,0.0,0.01983,1e-05,3.56862]
[1778135294817,43.47,81013.21,0.0,0.01983,1e-05,3.56849]
[1778135300283,43.47,81012.61,0.0,0.01983,1e-05,3.5676]
[1778135305894,43.47,81014.35,0.0,0.01986,1e-05,3.57202]
[1778135312943,43.47,81014.3,0.0,0.01985,1e-05,3.5703]
[1778135317978,43.47,81015.82,0.0,0.01987,1e-05,3.57421]
[1778135323013,43.48,81012.38,0.0,0.01983,1e-05,3.56666]
[1778135328048,43.48,81017.11,0.0,0.0199,1e-05,3.57807]
[1778135333083,43.48,81020.71,0.0,0.01995,1e-05,3.58677]
[1778135339126,43.48,81019.22,0.0,0.01993,1e-05,3.58361]
[1778135344160,43.48,81023.6,0.0,0.02,2e-05,3.59405]
[1778135349196,43.48,81025.4,0.0,0.02003,2e-05,3.59838]
[1778135354230,43.48,81030.3,0.0,0.0201,2e-05,3.60988]
[1778135359265,43.48,81030.98,0.0,0.02011,2e-05,3.61144]
[1778135364301,43.48,81027.44,0.0,0.02006,2e-05,3.60317]
[1778135370773,43.48,81031.02,0.0,0.02011,2e-05,3.61152]
[1778135379406,43.48,81030.92,0.0,0.0201,2e-05,3.60911]
[1778135385447,43.48,81032.1,0.0,0.02012,2e-05,3.61188]
[1778135390913,43.48,81032.34,0.0,0.02012,2e-05,3.61244]
[1778135396525,43.48,81032.4,0.0,0.02012,2e-05,3.61259]
[1778135401560,43.48,81040.54,0.0,0.02025,2e-05,3.63157]
[1778135406682,43.48,81039.06,0.0,0.02022,2e-05,3.62788]
[1778135411718,43.48,81038.12,0.0,0.02021,2e-05,3.62543]
[1778135416753,43.48,81038.62,0.0,0.02021,2e-05,3.62633]
[1778135421787,43.48,81038.62,0.0,0.02021,2e-05,3.62601]
[1778135426836,43.48,81034.98,0.0,0.02015,2e-05,3.61715]
[1778135431870,43.48,81033.41,0.0,0.02012,2e-05,3.61103]
[1778135436905,43.47,81034.23,0.0,0.02013,2e-05,3.61268]
[1778135441940,43.47,81035.51,0.0,0.02014,2e-05,3.61538]
[1778135446975,43.47,81035.2,0.0,0.02014,2e-05,3.61432]
[1778135453019,43.47,81033.87,0.0,0.02011,2e-05,3.61079]
[1778135458054,43.47,81036.62,0.0,0.02015,2e-05,3.61693]
[1778135463089,43.47,81041.38,0.0,0.02022,2e-05,3.62768]
[1778135468124,43.47,81038.47,0.0,0.02018,2e-05,3.62044]
[1778135473160,43.47,81037.96,0.0,0.02017,2e-05,3.61884]
[1778135478194,43.47,81036.76,0.0,0.02014,2e-05,3.61555]
[1778135483228,43.46,81036.96,0.0,0.02014,2e-05,3.61564]
[1778135489272,43.46,81036.3,0.0,0.02013,2e-05,3.61362]
[1778135494308,43.46,81046.44,0.0,0.02027,2e-05,3.63484]
[1778135498338,43.46,81059.6,0.0,0.02047,2e-05,3.66534]
[1778135503376,43.46,81060.98,0.0,0.02048,2e-05,3.66785]
[1778135508408,43.46,81069.37,0.0,0.02061,2e-05,3.68691]
[1778135513443,43.45,81072.2,0.0,0.02064,2e-05,3.69271]
[1778135514513,43.45,81082.55,0.0,0.0208,2e-05,3.71723]
[1778135516464,43.45,81093.6,0.0,0.02097,2e-05,3.74324]
[1778135518478,43.45,81104.51,0.0,0.02114,2e-05,3.76893]
[1778135523579,43.45,81120.26,0.0,0.02138,2e-05,3.80539]
[1778135524718,43.44,81129.98,0.0,0.02153,2e-05,3.82868]
[1778135525264,43.44,81129.98,0.0,0.02153,2e-05,3.82868]
[1778135525528,43.44,81140.83,0.0,0.0217,2e-05,3.85483]
[1778135527014,43.44,81149.53,0.0,0.02183,2e-05,3.87576]
[1778135527543,43.44,81149.05,0.0,0.02182,2e-05,3.87408]
[1778135532578,43.43,81139.63,0.0,0.02166,2e-05,3.84854]
[1778135537613,43.43,81140.32,0.0,0.02165,2e-05,3.848]
[1778135542648,43.42,81130.38,0.0,0.02148,2e-05,3.82153]
[1778135547683,43.42,81128.75,0.0,0.02144,2e-05,3.81551]
[1778135553726,43.41,81128.95,0.0,0.02142,2e-05,3.81133]
[1778135558760,43.4,81125.35,0.0,0.02134,2e-05,3.80052]
[1778135563797,43.4,81122.53,0.0,0.02129,2e-05,3.7918]
[1778135568832,43.39,81124.21,0.0,0.0213,2e-05,3.79397]
[1778135573867,43.39,81120.72,0.0,0.02123,2e-05,3.78359]
[1778135578902,43.38,81111.94,0.0,0.02108,2e-05,3.76063]
[1778135583937,43.38,81121.46,0.0,0.02122,2e-05,3.78198]
[1778135588975,43.37,81118.57,0.0,0.02117,2e-05,3.77322]
[1778135599045,43.37,81119.71,0.0,0.02116,2e-05,3.77259]
[1778135604079,43.36,81118.27,0.0,0.02113,2e-05,3.76747]
[1778135609114,43.36,81123.61,0.0,0.0212,2e-05,3.77885]
[1778135614148,43.35,81129.06,0.0,0.02126,2e-05,3.78807]
[1778135619183,43.35,81130.01,0.0,0.02127,2e-05,3.78857]
[1778135622337,43.34,81132.22,0.0,0.0213,2e-05,3.79321]
[1778135622733,43.34,81132.22,0.0,0.0213,2e-05,3.79321]
[1778135622746,43.34,81192.08,0.0,0.02226,2e-05,3.94022]
[1778135624491,43.34,81192.6,0.0,0.02227,2e-05,3.94152]
[1778135624591,43.34,81197.9,0.0,0.02235,2e-05,3.95355]
[1778135630263,43.33,81197.81,0.0,0.02232,2e-05,3.95021]
[1778135633890,43.33,81207.62,0.0,0.02247,2e-05,3.97304]
[1778135634064,43.33,81207.62,0.0,0.02247,2e-05,3.97304]
[1778135634305,43.32,81208.79,0.0,0.02249,2e-05,3.97537]
[1778135635280,43.32,81208.79,0.0,0.02249,2e-05,3.97537]
[1778135635373,43.32,81233.84,0.0,0.0229,2e-05,4.0383]
[1778135636028,43.32,81233.84,0.0,0.0229,2e-05,4.0383]
[1778135636232,43.32,81233.84,0.0,0.0229,2e-05,4.0383]
[1778135636596,43.32,81233.84,0.0,0.0229,2e-05,4.0383]
[1778135636682,43.32,81227.58,0.0,0.02279,2e-05,4.02088]
[1778135636842,43.32,81227.58,0.0,0.02279,2e-05,4.02088]
[1778135637371,43.32,81227.58,0.0,0.02279,2e-05,4.02088]
[1778135637460,43.31,81226.27,0.0,0.02275,2e-05,4.01552]
[1778135642694,43.3,81225.73,0.0,0.02272,2e-05,4.01072]
[1778135648185,43.3,81227.31,0.0,0.02273,2e-05,4.01209]
[1778135648404,43.3,81224.87,0.0,0.02268,2e-05,4.00524]
[1778135651424,43.29,81213.14,0.0,0.02247,2e-05,3.97313]
[1778135655452,43.28,81223.48,0.0,0.02263,2e-05,3.99695]
[1778135660488,43.27,81222.96,0.0,0.0226,2e-05,3.99252]
[1778135665522,43.27,81220.86,0.0,0.02254,2e-05,3.9842]
[1778135670589,43.26,81222.74,0.0,0.02256,2e-05,3.98603]
[1778135670946,43.26,81222.74,0.0,0.02256,2e-05,3.98603]
[1778135671595,43.26,81232.75,0.0,0.02271,2e-05,4.00847]
[1778135672385,43.26,81232.75,0.0,0.02271,2e-05,4.00847]
[1778135672602,43.26,81242.36,0.0,0.02286,2e-05,4.03228]
[1778135673000,43.26,81242.36,0.0,0.02286,2e-05,4.03228]
[1778135673610,43.25,81245.96,0.0,0.02292,2e-05,4.04079]
[1778135678646,43.24,81247.81,0.0,0.02293,2e-05,4.04201]
[1778135683142,43.24,81248.11,0.0,0.02291,2e-05,4.04003]
[1778135683682,43.24,81250.03,0.0,0.02294,2e-05,4.04424]
[1778135684166,43.24,81250.03,0.0,0.02294,2e-05,4.04424]
[1778135684689,43.23,81254.11,0.0,0.023,2e-05,4.05397]
[1778135685929,43.23,81261.18,0.0,0.02312,2e-05,4.07138]
[1778135686703,43.23,81262.4,0.0,0.02314,2e-05,4.07376]
[1778135691741,43.22,81259.67,0.0,0.02306,2e-05,4.06299]
[1778135698786,43.21,81252.26,0.0,0.02291,2e-05,4.0391]
[1778135699838,43.21,81252.26,0.0,0.02291,2e-05,4.0391]
[1778135700801,43.2,81260.75,0.0,0.02304,2e-05,4.05943]
[1778135701838,43.2,81260.75,0.0,0.02304,2e-05,4.05943]
[1778135701819,43.2,81271.76,0.0,0.02322,2e-05,4.08701]
[1778135702814,43.2,81284.2,0.0,0.02343,2e-05,4.1184]
[1778135703760,43.2,81284.2,0.0,0.02343,2e-05,4.1184]
[1778135703791,43.2,81284.2,0.0,0.02343,2e-05,4.1184]
[1778135704757,43.2,81280.49,0.0,0.02336,2e-05,4.10793]
[1778135704828,43.19,81279.7,0.0,0.02333,2e-05,4.10374]
[1778135708070,43.18,81273.93,0.0,0.02322,2e-05,4.08644]
[1778135708856,43.18,81279.89,0.0,0.02331,2e-05,4.10104]
[1778135713720,43.17,81279.41,0.0,0.02328,2e-05,4.09539]
[1778135713892,43.17,81278.93,0.0,0.02325,2e-05,4.09224]
[1778135717389,43.15,81278.12,0.0,0.0232,2e-05,4.08444]
[1778135717918,43.15,81274.19,0.0,0.02313,2e-05,4.07349]
[1778135719479,43.15,81274.03,0.0,0.02312,2e-05,4.07227]
[1778135719933,43.14,81267.48,0.0,0.023,2e-05,4.05463]
[1778135720975,43.14,81272.34,0.0,0.02308,2e-05,4.06633]
[1778135721944,43.14,81268.59,0.0,0.02301,2e-05,4.0559]
[1778135722201,43.14,81268.59,0.0,0.02301,2e-05,4.0559]
[1778135722223,43.14,81264.68,0.0,0.02295,2e-05,4.04586]
[1778135726957,43.13,81263.1,0.0,0.0229,2e-05,4.03878]
[1778135727181,43.13,81277.22,0.0,0.02313,2e-05,4.07428]
[1778135729740,43.13,81276.64,0.0,0.02312,2e-05,4.07195]
[1778135729800,43.12,81295.67,0.0,0.02343,2e-05,4.11951]
[1778135729961,43.12,81295.67,0.0,0.02343,2e-05,4.11951]
[1778135732463,43.12,81297.07,0.0,0.02344,2e-05,4.11973]
[1778135732513,43.12,81310.33,0.0,0.02365,2e-05,4.15211]
[1778135734658,43.12,81310.89,0.0,0.02366,2e-05,4.15358]
[1778135734900,43.12,81310.89,0.0,0.02366,2e-05,4.15358]
[1778135734934,43.11,81309.83,0.0,0.02363,2e-05,4.14856]
[1778135735636,43.11,81309.83,0.0,0.02363,2e-05,4.14856]
[1778135735730,43.11,81313.2,0.0,0.02368,2e-05,4.15626]
[1778135736119,43.11,81313.2,0.0,0.02368,2e-05,4.15626]
[1778135736807,43.11,81313.2,0.0,0.02368,2e-05,4.15626]
[1778135737211,43.1,81315.01,0.0,0.0237,2e-05,4.15988]
[1778135738002,43.1,81314.15,0.0,0.02369,2e-05,4.15762]
[1778135738095,43.1,81313.27,0.0,0.02366,2e-05,4.15419]
[1778135739367,43.1,81313.27,0.0,0.02366,2e-05,4.15419]
[1778135739408,43.1,81313.23,0.0,0.02366,2e-05,4.15297]
[1778135742546,43.09,81313.08,0.0,0.02364,2e-05,4.15036]
[1778135742867,43.09,81313.08,0.0,0.02364,2e-05,4.15036]
[1778135742968,43.08,81303.36,0.0,0.02344,2e-05,4.12099]
[1778135745071,43.08,81304.59,0.0,0.02346,2e-05,4.12331]
[1778135745356,43.08,81304.59,0.0,0.02346,2e-05,4.12331]
[1778135745571,43.08,81304.59,0.0,0.02346,2e-05,4.12331]
[1778135745650,43.07,81309.88,0.0,0.02353,2e-05,4.13425]
[1778135746296,43.07,81309.88,0.0,0.02353,2e-05,4.13425]
[1778135746331,43.07,81309.86,0.0,0.02353,2e-05,4.13419]
[1778135748930,43.07,81309.86,0.0,0.02352,2e-05,4.13221]
[1778135749138,43.06,81302.59,0.0,0.02336,2e-05,4.10933]
[1778135750323,43.06,81302.59,0.0,0.02336,2e-05,4.10933]
[1778135751309,43.05,81295.23,0.0,0.02323,2e-05,4.08938]
[1778135751398,43.05,81292.94,0.0,0.02319,2e-05,4.08263]
[1778135756627,43.04,81290.3,0.0,0.02312,2e-05,4.07261]
[1778135756638,43.04,81277.66,0.0,0.0229,2e-05,4.03849]
[1778135758513,43.04,81266.47,0.0,0.0227,2e-05,4.00838]
[1778135763556,43.03,81269.48,0.0,0.02273,2e-05,4.01335]
[1778135769679,43.02,81278.05,0.0,0.02285,2e-05,4.03174]
[1778135775322,43.01,81268.13,0.0,0.02265,2e-05,4.00128]
[1778135780354,43.0,81266.08,0.0,0.02259,2e-05,3.99259]
[1778135785390,42.99,81266.03,0.0,0.02257,2e-05,3.98906]
[1778135787406,42.98,81276.62,0.0,0.02274,2e-05,4.01471]
[1778135792439,42.98,81270.52,0.0,0.0226,2e-05,3.9932]
[1778135796900,42.97,81296.83,0.0,0.02302,2e-05,4.05713]
[1778135797178,42.97,81296.83,0.0,0.02302,2e-05,4.05713]
[1778135797821,42.97,81296.83,0.0,0.02302,2e-05,4.05713]
[1778135797868,42.96,81298.02,0.0,0.02303,2e-05,4.05832]
[1778135801793,42.95,81300.96,0.0,0.02305,2e-05,4.06216]
[1778135801889,42.94,81302.55,0.0,0.02305,2e-05,4.0625]
[1778135806668,42.92,81304.34,0.0,0.02303,2e-05,4.05964]
[1778135806718,42.92,81315.81,0.0,0.02323,2e-05,4.08937]
[1778135807955,42.92,81315.81,0.0,0.02323,2e-05,4.08937]
[1778135808042,42.91,81332.63,0.0,0.0235,2e-05,4.13029]
[1778135808666,42.91,81332.63,0.0,0.0235,2e-05,4.13029]
[1778135808761,42.91,81339.32,0.0,0.02361,2e-05,4.14694]
[1778135813913,42.89,81333.04,0.0,0.02345,2e-05,4.12329]
[1778135817647,42.89,81330.4,0.0,0.02339,2e-05,4.11373]
[1778135817659,42.88,81335.94,0.0,0.02348,2e-05,4.12733]
[1778135822660,42.87,81338.27,0.0,0.02349,2e-05,4.12893]
[1778135827694,42.86,81333.2,0.0,0.02337,2e-05,4.11129]
[1778135829715,42.86,81319.3,0.0,0.02312,2e-05,4.07342]
[1778135831724,42.85,81308.77,0.0,0.02293,2e-05,4.04462]
[1778135835751,42.85,81294.81,0.0,0.02267,2e-05,4.00582]
[1778135836757,42.84,81283.57,0.0,0.02248,2e-05,3.97646]
[1778135841792,42.84,81278.28,0.0,0.02237,2e-05,3.96002]
[1778135846827,42.83,81279.79,0.0,0.02238,2e-05,3.96083]
[1778135851863,42.82,81276.07,0.0,0.02228,2e-05,3.94621]
[1778135856898,42.81,81282.59,0.0,0.02237,2e-05,3.95988]
[1778135861931,42.81,81278.23,0.0,0.02228,2e-05,3.94586]
[1778135866966,42.8,81273.57,0.0,0.02218,2e-05,3.93121]
[1778135869988,42.79,81261.77,0.0,0.02198,2e-05,3.89986]
[1778135875032,42.79,81258.62,0.0,0.02191,2e-05,3.88941]
[1778135880060,42.78,81258.07,0.0,0.02188,2e-05,3.88553]
[1778135885094,42.77,81271.34,0.0,0.02208,2e-05,3.91634]
[1778135885441,42.77,81271.34,0.0,0.02208,2e-05,3.91634]
[1778135885705,42.77,81271.34,0.0,0.02208,2e-05,3.91634]
[1778135887108,42.77,81288.66,0.0,0.02236,2e-05,3.95906]
[1778135887577,42.77,81288.66,0.0,0.02236,2e-05,3.95906]
[1778135888115,42.77,81288.92,0.0,0.02236,2e-05,3.95802]
[1778135888271,42.77,81288.92,0.0,0.02236,2e-05,3.95802]
[1778135889122,42.76,81285.69,0.0,0.0223,2e-05,3.94919]
[1778135894157,42.76,81289.64,0.0,0.02235,2e-05,3.95619]
[1778135900200,42.75,81287.18,0.0,0.02228,2e-05,3.94641]
[1778135905235,42.74,81290.03,0.0,0.02231,2e-05,3.95075]
[1778135910270,42.73,81291.17,0.0,0.02231,2e-05,3.95079]
[1778135915305,42.72,81291.38,0.0,0.02228,2e-05,3.94621]
[1778135920341,42.72,81292.13,0.0,0.02227,2e-05,3.94537]
[1778135925375,42.71,81288.49,0.0,0.0222,2e-05,3.93345]
[1778135930410,42.7,81289.99,0.0,0.0222,2e-05,3.93469]
[1778135935445,42.7,81289.84,0.0,0.02218,2e-05,3.93177]
[1778135940480,42.69,81290.28,0.0,0.02218,2e-05,3.93038]
[1778135946522,42.68,81290.75,0.0,0.02216,2e-05,3.9286]
[1778135954907,42.67,81293.3,0.0,0.02218,2e-05,3.93065]
[1778135960620,42.66,81293.54,0.0,0.02216,2e-05,3.92888]
[1778135962877,42.66,81293.71,0.0,0.02216,2e-05,3.92884]
[1778135962941,42.66,81282.13,0.0,0.02197,2e-05,3.89863]
[1778135968676,42.64,81288.16,0.0,0.02202,2e-05,3.90634]
[1778135970732,42.64,81286.56,0.0,0.02198,2e-05,3.9008]
[1778135970834,42.63,81302.22,0.0,0.02222,2e-05,3.93749]
[1778135971325,42.63,81302.22,0.0,0.02222,2e-05,3.93749]
[1778135971697,42.63,81302.22,0.0,0.02221,2e-05,3.9352]
[1778135976732,42.62,81303.66,0.0,0.0222,2e-05,3.93495]
[1778135982773,42.61,81301.87,0.0,0.02216,2e-05,3.92771]
[1778135987809,42.61,81296.21,0.0,0.02205,2e-05,3.91123]
[1778135992844,42.6,81291.8,0.0,0.02196,2e-05,3.89805]
[1778135993851,42.6,81276.97,0.0,0.02172,2e-05,3.86038]
[1778135998886,42.59,81273.68,0.0,0.02165,2e-05,3.85043]
[1778136003924,42.59,81281.76,0.0,0.02177,2e-05,3.86887]
[1778136006328,42.59,81281.49,0.0,0.02176,2e-05,3.86742]
[1778136006385,42.59,81281.49,0.0,0.02176,2e-05,3.86742]
[1778136006943,42.59,81285.89,0.0,0.02183,2e-05,3.87809]
[1778136007548,42.59,81285.89,0.0,0.02183,2e-05,3.87809]
[1778136007950,42.59,81293.6,0.0,0.02195,2e-05,3.8971]
[1778136012988,42.58,81294.54,0.0,0.02196,2e-05,3.89729]
[1778136018023,42.57,81292.35,0.0,0.02191,2e-05,3.88964]
[1778136021256,42.57,81292.08,0.0,0.0219,2e-05,3.88813]
[1778136021368,42.57,81291.79,0.0,0.02189,2e-05,3.88698]
[1778136021550,42.57,81291.79,0.0,0.02189,2e-05,3.88698]
[1778136022051,42.57,81291.69,0.0,0.02188,2e-05,3.88632]
[1778136023267,42.57,81291.69,0.0,0.02188,2e-05,3.88632]
[1778136023288,42.57,81307.99,0.0,0.02215,2e-05,3.92713]
[1778136024562,42.57,81307.99,0.0,0.02215,2e-05,3.92666]
[1778136025072,42.57,81309.36,0.0,0.02217,2e-05,3.92966]
[1778136025837,42.57,81309.36,0.0,0.02217,2e-05,3.92966]
[1778136026078,42.56,81310.99,0.0,0.02219,2e-05,3.93333]
[1778136031117,42.56,81312.62,0.0,0.02219,2e-05,3.93278]
[1778136035142,42.55,81323.03,0.0,0.02235,2e-05,3.95736]
[1778136038134,42.55,81324.32,0.0,0.02237,2e-05,3.95963]
[1778136038160,42.55,81324.32,0.0,0.02237,2e-05,3.95963]
[1778136039695,42.55,81333.44,0.0,0.02251,2e-05,3.98195]
[1778136040178,42.55,81335.26,0.0,0.02254,2e-05,3.98607]
[1778136045212,42.54,81336.37,0.0,0.02254,2e-05,3.98614]
[1778136045965,42.54,81336.37,0.0,0.02254,2e-05,3.98614]
[1778136046219,42.54,81335.18,0.0,0.02252,2e-05,3.98253]
[1778136051254,42.53,81333.57,0.0,0.02247,2e-05,3.97568]
[1778136056289,42.52,81333.94,0.0,0.02246,2e-05,3.97389]
[1778136061326,42.52,81333.87,0.0,0.02244,2e-05,3.97097]
[1778136066362,42.51,81332.68,0.0,0.0224,2e-05,3.9652]
[1778136071398,42.5,81324.71,0.0,0.02225,2e-05,3.94219]
[1778136076433,42.5,81323.97,0.0,0.02222,2e-05,3.93785]
[1778136081469,42.49,81321.98,0.0,0.02217,2e-05,3.93028]
[1778136088517,42.48,81319.27,0.0,0.0221,2e-05,3.91988]
[1778136094559,42.47,81317.39,0.0,0.02204,2e-05,3.90983]
[1778136099595,42.47,81316.88,0.0,0.02201,2e-05,3.90606]
[1778136104629,42.46,81317.9,0.0,0.02201,2e-05,3.90622]
[1778136109664,42.45,81317.41,0.0,0.02199,2e-05,3.90253]
[1778136114699,42.45,81315.36,0.0,0.02194,2e-05,3.89491]
[1778136119734,42.44,81314.34,0.0,0.02191,2e-05,3.8899]
[1778136122216,42.44,81314.1,0.0,0.0219,2e-05,3.88881]
[1778136122250,42.44,81318.14,0.0,0.02196,2e-05,3.89806]
[1778136122787,42.44,81318.14,0.0,0.02196,2e-05,3.89806]
[1778136122863,42.44,81311.16,0.0,0.02184,2e-05,3.88039]
[1778136129816,42.43,81306.46,0.0,0.02174,2e-05,3.8653]
[1778136134846,42.42,81303.23,0.0,0.02168,2e-05,3.85507]
[1778136139882,42.42,81300.53,0.0,0.02162,2e-05,3.84632]
[1778136145251,42.41,81295.62,0.0,0.02153,2e-05,3.8323]
[1778136145284,42.41,81307.53,0.0,0.02172,2e-05,3.86186]
[1778136150958,42.41,81318.97,0.0,0.02189,2e-05,3.8884]
[1778136156324,42.4,81324.26,0.0,0.02196,2e-05,3.89744]
[1778136160347,42.4,81326.35,0.0,0.02198,2e-05,3.90152]
[1778136160374,42.4,81326.35,0.0,0.02198,2e-05,3.90152]
[1778136160425,42.4,81327.64,0.0,0.022,2e-05,3.90439]
[1778136161278,42.4,81327.64,0.0,0.022,2e-05,3.90439]
[1778136161374,42.39,81327.64,0.0,0.02199,2e-05,3.90291]
[1778136163803,42.39,81328.54,0.0,0.022,2e-05,3.90439]
[1778136164049,42.39,81328.51,0.0,0.022,2e-05,3.90391]
[1778136165925,42.39,81328.47,0.0,0.02199,2e-05,3.90342]
[1778136166399,42.39,81327.95,0.0,0.02198,2e-05,3.9017]
[1778136166607,42.39,81327.95,0.0,0.02198,2e-05,3.9017]
[1778136167070,42.39,81327.95,0.0,0.02198,2e-05,3.90131]
[1778136172105,42.38,81327.28,0.0,0.02196,2e-05,3.89766]
[1778136174629,42.38,81327.86,0.0,0.02196,2e-05,3.89875]
[1778136175127,42.38,81326.85,0.0,0.02194,2e-05,3.89543]
[1778136180162,42.37,81320.49,0.0,0.02182,2e-05,3.87751]
[1778136185392,42.37,81327.74,0.0,0.02194,2e-05,3.89445]
[1778136185411,42.37,81312.81,0.0,0.02169,2e-05,3.85635]
[1778136191241,42.36,81311.33,0.0,0.02165,2e-05,3.85086]
[1778136196278,42.36,81316.37,0.0,0.02172,2e-05,3.8622]
[1778136201313,42.36,81321.74,0.0,0.0218,2e-05,3.87437]
[1778136205341,42.35,81332.11,0.0,0.02197,2e-05,3.89939]
[1778136210021,42.35,81332.84,0.0,0.02197,2e-05,3.89981]
[1778136210376,42.35,81331.7,0.0,0.02195,2e-05,3.89656]
[1778136215413,42.34,81327.07,0.0,0.02185,2e-05,3.88084]
[1778136217425,42.34,81340.21,0.0,0.02206,2e-05,3.9135]
[1778136218285,42.34,81340.21,0.0,0.02206,2e-05,3.9135]
[1778136222280,42.34,81346.42,0.0,0.02215,2e-05,3.92764]
[1778136227495,42.33,81345.57,0.0,0.02212,2e-05,3.92288]
[1778136231109,42.33,81343.84,0.0,0.02209,2e-05,3.91761]
[1778136234057,42.32,81340.5,0.0,0.02202,2e-05,3.90785]
[1778136238581,42.32,81361.43,0.0,0.02236,2e-05,3.95872]
[1778136243607,42.31,81360.58,0.0,0.02233,2e-05,3.95395]
[1778136248642,42.3,81361.18,0.0,0.02232,2e-05,3.95288]
[1778136253677,42.3,81354.98,0.0,0.0222,2e-05,3.9344]
[1778136258712,42.29,81351.34,0.0,0.02212,2e-05,3.92268]
[1778136263747,42.29,81348.75,0.0,0.02206,2e-05,3.91382]
[1778136268783,42.28,81348.9,0.0,0.02205,2e-05,3.91201]
[1778136273817,42.27,81348.95,0.0,0.02202,2e-05,3.90767]
[1778136278852,42.27,81346.15,0.0,0.02196,2e-05,3.89846]
[1778136283888,42.26,81346.67,0.0,0.02196,2e-05,3.89777]
[1778136290313,42.26,81345.87,0.0,0.02193,2e-05,3.89414]
[1778136292767,42.26,81342.96,0.0,0.02187,2e-05,3.88518]
[1778136292951,42.25,81342.21,0.0,0.02186,2e-05,3.88289]
[1778136294964,42.25,81340.9,0.0,0.02184,2e-05,3.87919]
[1778136295013,42.25,81341.6,0.0,0.02184,2e-05,3.88059]
[1778136297320,42.25,81353.86,0.0,0.02204,2e-05,3.91063]
[1778136303022,42.24,81360.59,0.0,0.02214,2e-05,3.92567]
[1778136304947,42.24,81362.09,0.0,0.02216,2e-05,3.92906]
[1778136308000,42.24,81364.05,0.0,0.02218,2e-05,3.93225]
[1778136308090,42.24,81367.6,0.0,0.02224,2e-05,3.94136]
[1778136309318,42.24,81367.6,0.0,0.02224,2e-05,3.94136]
[1778136309372,42.23,81365.42,0.0,0.02218,2e-05,3.93268]
[1778136312714,42.23,81367.72,0.0,0.02221,2e-05,3.93722]
[1778136313092,42.22,81366.17,0.0,0.02218,2e-05,3.93279]
[1778136318129,42.22,81365.1,0.0,0.02215,2e-05,3.92784]
[1778136323164,42.21,81367.51,0.0,0.02218,2e-05,3.93182]
[1778136328200,42.21,81366.79,0.0,0.02215,2e-05,3.92786]
[1778136329593,42.21,81366.79,0.0,0.02215,2e-05,3.92786]
[1778136330214,42.21,81370.8,0.0,0.02221,2e-05,3.93729]
[1778136335249,42.2,81371.11,0.0,0.02219,2e-05,3.93366]
[1778136337214,42.2,81371.13,0.0,0.02219,2e-05,3.93329]
[1778136338233,42.2,81370.75,0.0,0.02218,2e-05,3.93189]
[1778136338270,42.2,81370.75,0.0,0.02218,2e-05,3.93148]
[1778136343313,42.19,81366.99,0.0,0.0221,2e-05,3.91982]
[1778136348342,42.19,81350.82,0.0,0.02182,2e-05,3.87673]
[1778136353377,42.18,81343.47,0.0,0.02169,2e-05,3.85653]
[1778136356399,42.18,81329.93,0.0,0.02146,2e-05,3.82151]
[1778136361434,42.18,81325.07,0.0,0.02137,2e-05,3.80813]
[1778136366468,42.17,81321.87,0.0,0.02131,2e-05,3.79891]
[1778136371503,42.17,81321.97,0.0,0.0213,2e-05,3.79797]
[1778136375536,42.17,81314.09,0.0,0.02117,2e-05,3.77766]
[1778136375599,42.17,81312.1,0.0,0.02114,2e-05,3.77251]
[1778136380062,42.17,81310.07,0.0,0.0211,2e-05,3.76674]
[1778136380566,42.17,81308.52,0.0,0.02107,2e-05,3.76272]
[1778136382706,42.17,81302.44,0.0,0.02097,2e-05,3.74735]
[1778136383588,42.16,81302.97,0.0,0.02098,2e-05,3.74852]
[1778136386581,42.16,81303.06,0.0,0.02098,2e-05,3.74848]
[1778136386608,42.16,81309.87,0.0,0.02109,2e-05,3.76524]
[1778136387205,42.16,81309.87,0.0,0.02109,2e-05,3.76524]
[1778136387615,42.16,81312.94,0.0,0.02114,2e-05,3.77271]
[1778136392651,42.16,81312.29,0.0,0.02111,2e-05,3.76802]
[1778136397685,42.16,81315.5,0.0,0.02116,2e-05,3.77517]
[1778136398971,42.16,81316.45,0.0,0.02117,2e-05,3.77753]
[1778136399034,42.16,81316.04,0.0,0.02117,2e-05,3.77633]
[1778136404734,42.14,81314.91,0.0,0.0211,2e-05,3.76604]
[1778136409769,42.12,81314.0,0.0,0.02104,2e-05,3.75758]
[1778136414804,42.11,81314.41,0.0,0.02101,2e-05,3.75248]
[1778136419839,42.09,81321.41,0.0,0.02108,2e-05,3.76378]
[1778136424874,42.07,81323.09,0.0,0.02107,2e-05,3.76185]
[1778136429909,42.06,81320.93,0.0,0.02099,2e-05,3.75044]
[1778136433817,42.05,81325.16,0.0,0.02104,2e-05,3.7574]
[1778136433937,42.04,81325.45,0.0,0.02103,2e-05,3.75692]
[1778136438972,42.04,81326.96,0.0,0.02105,2e-05,3.75894]
[1778136444008,42.04,81317.33,0.0,0.02089,2e-05,3.73437]
[1778136449046,42.04,81310.27,0.0,0.02077,2e-05,3.71651]
[1778136454080,42.04,81317.36,0.0,0.02087,2e-05,3.73153]
[1778136459115,42.04,81318.5,0.0,0.02089,2e-05,3.73388]
[1778136466164,42.03,81316.65,0.0,0.02085,2e-05,3.72865]
[1778136471199,42.03,81310.95,0.0,0.02076,2e-05,3.71415]
[1778136476234,42.03,81310.8,0.0,0.02075,2e-05,3.7134]
[1778136481269,42.03,81311.17,0.0,0.02076,2e-05,3.71392]
[1778136486305,42.03,81310.94,0.0,0.02075,2e-05,3.71285]
[1778136491339,42.03,81312.39,0.0,0.02077,2e-05,3.71597]
[1778136497382,42.03,81311.42,0.0,0.02075,2e-05,3.713]
[1778136502416,42.02,81312.03,0.0,0.02076,2e-05,3.71398]
[1778136508458,42.02,81311.44,0.0,0.02074,2e-05,3.71186]
[1778136511972,42.02,81305.78,0.0,0.02064,2e-05,3.69539]
[1778136512487,42.02,81302.3,0.0,0.02058,2e-05,3.68677]
[1778136518528,42.02,81306.91,0.0,0.02065,2e-05,3.69782]
[1778136521782,42.02,81305.53,0.0,0.02063,2e-05,3.69438]
[1778136521794,42.02,81297.73,0.0,0.02051,2e-05,3.6752]
[1778136527594,42.02,81303.81,0.0,0.0206,2e-05,3.69008]
[1778136532631,42.02,81304.13,0.0,0.02061,2e-05,3.69086]
[1778136537666,42.02,81306.62,0.0,0.02065,2e-05,3.697]
[1778136542700,42.02,81306.09,0.0,0.02064,2e-05,3.69569]
[1778136547738,42.02,81305.85,0.0,0.02064,2e-05,3.69511]
[1778136552771,42.02,81312.31,0.0,0.02074,2e-05,3.711]
[1778136557806,42.02,81318.52,0.0,0.02084,2e-05,3.72621]
[1778136562841,42.02,81319.92,0.0,0.02086,2e-05,3.72948]
[1778136567876,42.02,81312.48,0.0,0.02074,2e-05,3.71096]
[1778136573918,42.02,81313.89,0.0,0.02075,2e-05,3.71217]
[1778136579310,42.02,81315.78,0.0,0.02078,2e-05,3.71682]
[1778136586002,42.02,81315.19,0.0,0.02077,2e-05,3.71536]
[1778136591045,42.02,81314.4,0.0,0.02076,2e-05,3.71345]
[1778136596073,42.02,81312.19,0.0,0.02072,2e-05,3.70821]
[1778136601108,42.02,81315.36,0.0,0.02078,2e-05,3.71625]
[1778136606143,42.02,81319.66,0.0,0.02085,2e-05,3.72704]
[1778136611178,42.02,81319.13,0.0,0.02084,2e-05,3.72587]
[1778136616213,42.02,81321.37,0.0,0.02088,2e-05,3.73158]
[1778136621248,42.02,81327.2,0.0,0.02097,2e-05,3.74614]
[1778136626283,42.02,81337.87,0.0,0.02114,2e-05,3.77274]
[1778136627898,42.02,81337.87,0.0,0.02114,2e-05,3.77274]
[1778136628297,42.02,81343.32,0.0,0.02123,2e-05,3.78629]
[1778136629001,42.02,81343.32,0.0,0.02123,2e-05,3.78629]
[1778136629665,42.02,81340.71,0.0,0.02119,2e-05,3.77963]
[1778136630460,42.02,81340.71,0.0,0.02119,2e-05,3.77963]
[1778136630475,42.02,81340.1,0.0,0.02118,2e-05,3.7781]
[1778136636353,42.02,81338.18,0.0,0.02113,2e-05,3.77061]
[1778136641388,42.02,81333.83,0.0,0.02106,2e-05,3.7593]
[1778136646423,42.02,81334.25,0.0,0.02106,2e-05,3.75993]
[1778136651459,42.02,81329.89,0.0,0.02099,2e-05,3.74864]
[1778136656493,42.02,81327.91,0.0,0.02095,2e-05,3.74334]
[1778136661528,42.01,81324.53,0.0,0.0209,2e-05,3.73456]
[1778136666564,42.01,81321.12,0.0,0.02084,2e-05,3.72574]
[1778136671599,42.01,81319.5,0.0,0.02081,2e-05,3.7214]
[1778136676634,42.01,81315.9,0.0,0.02075,2e-05,3.71217]
[1778136681670,42.01,81314.71,0.0,0.02073,2e-05,3.70903]
[1778136686704,42.01,81315.47,0.0,0.02074,2e-05,3.71071]
[1778136691739,42.01,81314.65,0.0,0.02072,2e-05,3.70629]
[1778136696774,42.01,81315.24,0.0,0.02072,2e-05,3.70756]
[1778136701809,42.01,81307.29,0.0,0.0206,2e-05,3.68792]
[1778136706869,42.01,81301.88,0.0,0.02051,2e-05,3.67483]
[1778136711904,42.01,81307.01,0.0,0.0206,2e-05,3.68756]
[1778136714926,42.01,81320.72,0.0,0.02081,2e-05,3.72134]
[1778136719960,42.01,81321.64,0.0,0.02083,2e-05,3.72345]
[1778136724996,42.01,81327.51,0.0,0.02092,2e-05,3.7377]
[1778136730368,42.01,81342.49,0.0,0.02116,2e-05,3.77461]
[1778136736077,42.01,81339.48,0.0,0.02111,2e-05,3.76627]
[1778136738756,42.01,81345.96,0.0,0.02121,2e-05,3.7823]
[1778136738814,42.0,81353.29,0.0,0.02132,2e-05,3.79924]
[1778136739183,42.0,81353.29,0.0,0.02132,2e-05,3.79924]
[1778136739270,42.0,81357.0,0.0,0.02138,2e-05,3.80857]
[1778136745246,42.0,81357.49,0.0,0.02137,2e-05,3.80768]
[1778136750507,41.99,81360.04,0.0,0.02141,2e-05,3.81284]
[1778136756217,41.99,81356.65,0.0,0.02133,2e-05,3.80077]
[1778136761252,41.99,81354.13,0.0,0.02128,2e-05,3.79343]
[1778136767294,41.98,81354.56,0.0,0.02128,2e-05,3.79326]
[1778136776357,41.98,81351.52,0.0,0.02122,2e-05,3.7838]
[1778136781393,41.98,81350.46,0.0,0.0212,2e-05,3.78013]
[1778136786428,41.97,81354.8,0.0,0.02126,2e-05,3.78994]
[1778136791462,41.97,81351.47,0.0,0.0212,2e-05,3.78053]
[1778136796497,41.97,81351.32,0.0,0.02119,2e-05,3.77912]
[1778136801532,41.96,81350.31,0.0,0.02117,2e-05,3.77555]
[1778136806567,41.96,81349.6,0.0,0.02115,2e-05,3.77274]
[1778136811602,41.96,81346.48,0.0,0.02108,2e-05,3.76171]
[1778136816637,41.96,81347.19,0.0,0.02108,2e-05,3.76254]
[1778136819723,41.96,81347.19,0.0,0.02108,2e-05,3.76254]
[1778136828959,41.95,81347.12,0.0,0.02107,2e-05,3.76036]
[1778136834765,41.92,81349.52,0.0,0.02104,2e-05,3.75556]
[1778136839798,41.92,81358.7,0.0,0.02118,2e-05,3.77742]
[1778136845840,41.92,81363.72,0.0,0.02125,2e-05,3.78887]
[1778136850875,41.91,81366.92,0.0,0.0213,2e-05,3.79603]
[1778136857924,41.91,81372.72,0.0,0.02139,2e-05,3.80946]
[1778136862960,41.91,81367.1,0.0,0.02129,2e-05,3.79458]
[1778136867994,41.91,81370.41,0.0,0.02134,2e-05,3.80219]
[1778136874036,41.91,81370.04,0.0,0.02132,2e-05,3.7981]
[1778136879071,41.9,81374.04,0.0,0.02138,2e-05,3.80736]
[1778136884106,41.9,81370.15,0.0,0.02131,2e-05,3.79677]
[1778136889142,41.9,81375.44,0.0,0.02139,2e-05,3.80933]
[1778136894177,41.9,81384.99,0.0,0.02154,2e-05,3.83261]
[1778136896933,41.9,81386.83,0.0,0.02157,2e-05,3.83688]
[1778136898166,41.9,81387.97,0.0,0.02159,2e-05,3.83956]
[1778136898451,41.9,81387.97,0.0,0.02159,2e-05,3.83956]
[1778136898473,41.89,81393.75,0.0,0.02168,2e-05,3.85403]
[1778136902993,41.89,81399.07,0.0,0.02175,2e-05,3.86475]
[1778136906377,41.87,81404.13,0.0,0.0218,2e-05,3.87238]
[1778136911637,41.85,81409.73,0.0,0.02184,2e-05,3.87861]
[1778136912587,41.85,81409.73,0.0,0.02184,2e-05,3.87861]
[1778136912679,41.85,81410.17,0.0,0.02184,2e-05,3.87838]
[1778136915598,41.85,81410.17,0.0,0.02183,2e-05,3.87703]
[1778136915657,41.84,81411.17,0.0,0.02183,2e-05,3.87688]
[1778136916284,41.84,81411.17,0.0,0.02183,2e-05,3.87688]
[1778136916380,41.83,81413.69,0.0,0.02186,2e-05,3.88198]
[1778136918332,41.83,81413.69,0.0,0.02186,2e-05,3.88168]
[1778136918400,41.83,81413.69,0.0,0.02186,2e-05,3.88168]
[1778136922594,41.83,81416.1,0.0,0.02189,2e-05,3.88632]
[1778136928415,41.83,81403.56,0.0,0.02167,2e-05,3.85245]
[1778136933450,41.82,81399.01,0.0,0.02157,2e-05,3.83738]
[1778136938485,41.82,81397.39,0.0,0.02154,2e-05,3.83215]
[1778136943520,41.82,81397.71,0.0,0.02153,2e-05,3.83193]
[1778136948559,41.81,81390.58,0.0,0.02141,2e-05,3.81295]
[1778136953591,41.81,81390.95,0.0,0.02141,2e-05,3.81302]
[1778136958625,41.81,81389.92,0.0,0.02139,2e-05,3.80957]
[1778136959632,41.81,81401.36,0.0,0.02158,2e-05,3.83842]
[1778136960639,41.81,81411.83,0.0,0.02175,2e-05,3.86491]
[1778136965675,41.81,81410.12,0.0,0.02171,2e-05,3.85924]
[1778136970710,41.8,81406.5,0.0,0.02164,2e-05,3.84871]
[1778136975745,41.8,81409.58,0.0,0.02169,2e-05,3.85523]
[1778136980780,41.79,81409.38,0.0,0.02167,2e-05,3.85334]
[1778136985815,41.79,81405.27,0.0,0.0216,2e-05,3.84153]
[1778136990850,41.79,81405.91,0.0,0.0216,2e-05,3.84185]
[1778136995888,41.78,81404.65,0.0,0.02155,2e-05,3.83474]
[1778137000921,41.78,81401.63,0.0,0.0215,2e-05,3.82607]
[1778137005955,41.78,81401.73,0.0,0.02149,2e-05,3.82484]
[1778137010990,41.77,81402.16,0.0,0.02149,2e-05,3.82496]
[1778137016025,41.77,81394.58,0.0,0.02136,2e-05,3.80442]
[1778137021061,41.77,81402.68,0.0,0.02148,2e-05,3.82384]
[1778137026096,41.77,81399.61,0.0,0.02142,2e-05,3.81492]
[1778137031131,41.76,81404.73,0.0,0.0215,2e-05,3.82672]
[1778137036165,41.76,81404.71,0.0,0.02149,2e-05,3.82544]
[1778137042209,41.75,81407.23,0.0,0.02152,2e-05,3.83031]
[1778137047244,41.75,81412.69,0.0,0.02161,2e-05,3.84283]
[1778137051272,41.75,81403.87,0.0,0.02144,2e-05,3.81708]
[1778137056307,41.75,81401.86,0.0,0.0214,2e-05,3.81085]
[1778137061342,41.74,81401.37,0.0,0.02138,2e-05,3.80848]
[1778137066377,41.74,81400.78,0.0,0.02137,2e-05,3.8059]
[1778137071412,41.74,81401.34,0.0,0.02137,2e-05,3.80623]
[1778137076451,41.73,81395.23,0.0,0.02126,2e-05,3.78978]
[1778137081482,41.73,81395.95,0.0,0.02127,2e-05,3.79069]
[1778137088531,41.73,81399.23,0.0,0.02131,2e-05,3.79766]
[1778137093566,41.73,81399.41,0.0,0.02131,2e-05,3.79717]
[1778137099610,41.72,81400.71,0.0,0.02132,2e-05,3.7993]
[1778137104644,41.72,81401.99,0.0,0.02134,2e-05,3.80154]
[1778137109679,41.72,81402.38,0.0,0.02134,2e-05,3.80152]
[1778137114714,41.71,81406.44,0.0,0.02139,2e-05,3.80851]
[1778137119749,41.71,81407.68,0.0,0.0214,2e-05,3.81057]
[1778137124784,41.71,81404.65,0.0,0.02134,2e-05,3.80179]
[1778137129819,41.71,81402.49,0.0,0.0213,2e-05,3.79533]
[1778137134854,41.7,81402.64,0.0,0.02129,2e-05,3.79475]
[1778137139890,41.7,81402.67,0.0,0.02129,2e-05,3.79387]
[1778137145932,41.7,81404.14,0.0,0.02131,2e-05,3.79644]
[1778137150967,41.7,81407.15,0.0,0.02135,2e-05,3.80303]
[1778137156003,41.69,81406.73,0.0,0.02133,2e-05,3.80093]
[1778137161038,41.69,81405.85,0.0,0.02131,2e-05,3.79768]
[1778137167085,41.69,81403.06,0.0,0.02126,2e-05,3.78928]
[1778137172116,41.68,81402.87,0.0,0.02124,2e-05,3.78561]
[1778137177151,41.68,81409.39,0.0,0.02134,2e-05,3.80115]
[1778137178502,41.68,81409.19,0.0,0.02133,2e-05,3.80046]
[1778137180412,41.68,81427.57,0.0,0.02164,2e-05,3.84678]
[1778137182764,41.68,81427.17,0.0,0.02163,2e-05,3.84523]
[1778137188239,41.67,81427.12,0.0,0.02161,2e-05,3.84361]
[1778137193269,41.67,81421.72,0.0,0.02152,2e-05,3.82871]
[1778137196290,41.67,81426.15,0.0,0.02159,2e-05,3.83936]
[1778137198305,41.67,81432.92,0.0,0.0217,2e-05,3.85618]
[1778137203339,41.67,81432.74,0.0,0.02169,2e-05,3.85447]
[1778137206360,41.66,81422.34,0.0,0.02151,2e-05,3.82723]
[1778137212403,41.66,81420.25,0.0,0.02147,2e-05,3.82076]
[1778137217439,41.66,81410.35,0.0,0.0213,2e-05,3.79484]
[1778137222473,41.66,81415.83,0.0,0.02138,2e-05,3.80792]
[1778137224649,41.66,81419.49,0.0,0.02144,2e-05,3.81688]
[1778137226536,41.65,81431.16,0.0,0.02163,2e-05,3.84624]
[1778137232546,41.65,81432.32,0.0,0.02163,2e-05,3.84552]
[1778137235567,41.65,81444.74,0.0,0.02183,2e-05,3.8766]
[1778137240603,41.65,81434.28,0.0,0.02165,2e-05,3.84853]
[1778137245637,41.64,81437.96,0.0,0.0217,2e-05,3.85683]
[1778137251551,41.64,81440.32,0.0,0.02174,2e-05,3.862]
[1778137254788,41.64,81442.38,0.0,0.02176,2e-05,3.86641]
[1778137258915,41.64,81445.88,0.0,0.02182,2e-05,3.87451]
[1778137258982,41.64,81447.29,0.0,0.02184,2e-05,3.8779]
[1778137264116,41.63,81452.7,0.0,0.02192,2e-05,3.89063]
[1778137269809,41.63,81450.89,0.0,0.02188,2e-05,3.88442]
[1778137274844,41.63,81451.99,0.0,0.02189,2e-05,3.886]
[1778137279879,41.62,81451.73,0.0,0.02188,2e-05,3.88408]
[1778137282901,41.62,81428.4,0.0,0.02148,2e-05,3.82355]
[1778137287935,41.61,81430.83,0.0,0.0215,2e-05,3.82602]
[1778137292970,41.61,81431.52,0.0,0.02149,2e-05,3.82474]
[1778137298005,41.61,81430.2,0.0,0.02147,2e-05,3.82058]
[1778137302034,41.6,81418.7,0.0,0.02126,2e-05,3.78934]
[1778137307069,41.59,81413.65,0.0,0.02115,2e-05,3.77241]
[1778137312104,41.58,81410.12,0.0,0.02107,2e-05,3.75939]
[1778137317139,41.57,81402.51,0.0,0.02092,2e-05,3.73621]
[1778137317665,41.57,81402.51,0.0,0.02092,2e-05,3.73621]
[1778137318146,41.57,81399.77,0.0,0.02087,2e-05,3.72855]
[1778137323181,41.55,81403.03,0.0,0.02088,2e-05,3.73126]
[1778137328216,41.54,81407.46,0.0,0.02092,2e-05,3.73694]
[1778137333261,41.53,81406.83,0.0,0.02089,2e-05,3.73319]
[1778137333273,41.52,81407.24,0.0,0.02087,2e-05,3.72991]
[1778137338289,41.51,81406.7,0.0,0.02084,2e-05,3.72485]
[1778137345337,41.5,81408.47,0.0,0.02083,2e-05,3.72412]
[1778137350372,41.49,81408.1,0.0,0.0208,2e-05,3.71954]
[1778137355409,41.48,81418.64,0.0,0.02094,2e-05,3.74002]
[1778137360442,41.47,81423.94,0.0,0.021,2e-05,3.74957]
[1778137365477,41.46,81422.91,0.0,0.02096,2e-05,3.74313]
[1778137370512,41.45,81421.2,0.0,0.0209,2e-05,3.735]
[1778137375547,41.44,81420.18,0.0,0.02086,2e-05,3.72873]
[1778137380582,41.43,81407.06,0.0,0.02063,2e-05,3.69235]
[1778137386624,41.42,81405.11,0.0,0.02057,2e-05,3.68349]
[1778137391660,41.41,81402.33,0.0,0.0205,2e-05,3.67331]
[1778137396696,41.4,81400.34,0.0,0.02045,2e-05,3.66522]
[1778137401732,41.39,81401.48,0.0,0.02045,2e-05,3.66496]
[1778137407122,41.38,81401.08,0.0,0.02041,2e-05,3.65838]
[1778137412809,41.35,81397.49,0.0,0.02026,2e-05,3.63614]
[1778137417844,41.32,81392.19,0.0,0.02012,2e-05,3.61399]
[1778137422879,41.3,81396.39,0.0,0.02013,2e-05,3.61529]
[1778137427913,41.28,81399.15,0.0,0.02011,2e-05,3.61307]
[1778137432949,41.25,81397.59,0.0,0.02003,2e-05,3.60027]
[1778137438993,41.22,81394.06,0.0,0.0199,2e-05,3.58104]
[1778137444029,41.2,81392.87,0.0,0.01983,2e-05,3.56945]
[1778137449063,41.19,81391.83,0.0,0.01977,2e-05,3.56116]
[1778137454098,41.17,81391.08,0.0,0.01973,2e-05,3.55443]
[1778137464169,41.15,81391.1,0.0,0.01967,2e-05,3.54483]
[1778137469203,41.13,81387.82,0.0,0.01958,2e-05,3.53214]
[1778137475246,41.12,81388.09,0.0,0.01954,2e-05,3.52507]
[1778137478819,41.11,81382.91,0.0,0.01944,2e-05,3.50978]
[1778137479274,41.11,81380.79,0.0,0.0194,2e-05,3.50377]
[1778137484310,41.1,81382.78,0.0,0.01941,2e-05,3.50417]
[1778137490352,41.08,81385.95,0.0,0.01942,2e-05,3.50657]
[1778137491349,41.08,81385.95,0.0,0.01942,2e-05,3.50657]
[1778137491428,41.08,81388.81,0.0,0.01946,2e-05,3.51262]
[1778137496394,41.06,81400.72,0.0,0.0196,2e-05,3.53424]
[1778137501428,41.04,81416.83,0.0,0.0198,2e-05,3.56529]
[1778137506465,41.02,81422.48,0.0,0.01983,2e-05,3.57064]
[1778137511501,40.99,81421.18,0.0,0.01974,2e-05,3.55733]
[1778137516537,40.97,81428.39,0.0,0.0198,2e-05,3.56666]
[1778137522579,40.94,81432.23,0.0,0.0198,2e-05,3.56594]
[1778137527613,40.92,81431.74,0.0,0.01973,2e-05,3.55642]
[1778137530634,40.9,81415.91,0.0,0.01945,2e-05,3.51299]
[1778137536676,40.88,81426.08,0.0,0.01954,2e-05,3.5261]
[1778137541711,40.86,81432.27,0.0,0.01958,2e-05,3.53333]
[1778137546747,40.84,81424.46,0.0,0.01941,2e-05,3.50655]
[1778137551782,40.82,81431.53,0.0,0.01947,2e-05,3.51616]
[1778137556816,40.8,81433.29,0.0,0.01945,2e-05,3.51289]
[1778137561852,40.78,81435.26,0.0,0.01943,2e-05,3.51019]
[1778137566886,40.76,81438.91,0.0,0.01944,2e-05,3.51163]
[1778137571923,40.74,81436.4,0.0,0.01935,2e-05,3.49811]
[1778137576957,40.72,81435.78,0.0,0.0193,2e-05,3.4893]
[1778137581993,40.7,81435.72,0.0,0.01925,2e-05,3.48193]
[1778137587029,40.68,81435.45,0.0,0.0192,2e-05,3.47413]
[1778137592065,40.66,81437.06,0.0,0.01917,2e-05,3.4688]
[1778137597100,40.64,81433.0,0.0,0.01906,2e-05,3.45198]
[1778137602135,40.62,81431.38,0.0,0.01899,2e-05,3.44122]
[1778137607170,40.6,81430.64,0.0,0.01893,2e-05,3.43266]
[1778137612208,40.59,81439.47,0.0,0.01903,2e-05,3.44723]
[1778137617243,40.57,81443.95,0.0,0.01905,2e-05,3.45114]
[1778137622277,40.55,81447.23,0.0,0.01905,2e-05,3.45211]
[1778137627312,40.53,81441.97,0.0,0.01893,2e-05,3.43255]
[1778137633354,40.51,81444.6,0.0,0.01892,2e-05,3.43077]
[1778137639410,40.49,81445.62,0.0,0.01888,2e-05,3.42516]
[1778137644434,40.47,81449.84,0.0,0.01891,2e-05,3.42997]
[1778137647432,40.46,81464.56,0.0,0.0191,2e-05,3.46012]
[1778137654852,40.43,81457.76,0.0,0.01891,2e-05,3.43048]
[1778137660559,40.41,81460.06,0.0,0.01891,2e-05,3.42923]
[1778137665595,40.39,81471.06,0.0,0.01903,2e-05,3.4491]
[1778137666602,40.39,81491.43,0.0,0.01934,2e-05,3.49739]
[1778137671637,40.37,81493.61,0.0,0.01933,2e-05,3.49538]
[1778137676670,40.35,81496.87,0.0,0.01933,2e-05,3.49604]
[1778137679692,40.34,81511.85,0.0,0.01954,2e-05,3.52851]
[1778137681724,40.33,81528.69,0.0,0.01978,2e-05,3.56725]
[1778137686744,40.31,81516.82,0.0,0.01954,2e-05,3.52986]
[1778137691780,40.29,81517.87,0.0,0.01951,2e-05,3.52489]
[1778137696829,40.26,81507.02,0.0,0.01928,2e-05,3.48919]
[1778137701859,40.25,81511.07,0.0,0.0193,2e-05,3.49189]
[1778137706894,40.23,81513.56,0.0,0.01929,2e-05,3.49076]
[1778137711929,40.21,81508.67,0.0,0.01916,2e-05,3.46955]
[1778137712937,40.2,81497.47,0.0,0.01897,2e-05,3.44088]
[1778137717977,40.19,81483.02,0.0,0.01871,2e-05,3.39928]
[1778137720998,40.18,81495.12,0.0,0.01887,2e-05,3.42461]
[1778137725029,40.16,81527.13,0.0,0.01933,2e-05,3.49736]
[1778137730064,40.14,81511.37,0.0,0.01904,2e-05,3.45157]
[1778137733085,40.13,81521.94,0.0,0.01918,2e-05,3.47323]
[1778137738119,40.11,81518.43,0.0,0.01908,2e-05,3.4576]
[1778137742147,40.1,81508.1,0.0,0.01888,2e-05,3.42691]
[1778137745504,40.09,81496.79,0.0,0.01868,2e-05,3.39558]
[1778137751210,40.07,81492.75,0.0,0.01857,2e-05,3.3783]
[1778137756245,40.05,81492.33,0.0,0.01852,2e-05,3.37104]
[1778137761280,40.03,81494.37,0.0,0.01851,2e-05,3.36976]
[1778137766316,40.02,81494.42,0.0,0.01847,2e-05,3.36372]
[1778137771350,40.0,81498.36,0.0,0.01848,2e-05,3.36495]
[1778137776385,39.98,81496.49,0.0,0.01842,2e-05,3.35435]
[1778137781419,39.97,81494.5,0.0,0.01835,2e-05,3.34358]
[1778137786455,39.95,81490.86,0.0,0.01825,2e-05,3.32899]
[1778137788075,39.95,81490.86,0.0,0.01825,2e-05,3.32899]
[1778137788469,39.95,81480.39,0.0,0.01808,1e-05,3.30182]
[1778137789445,39.95,81480.39,0.0,0.01808,1e-05,3.30182]
[1778137789477,39.94,81477.08,0.0,0.01803,1e-05,3.29287]
[1778137794510,39.93,81473.91,0.0,0.01794,1e-05,3.28004]
[1778137795943,39.93,81473.91,0.0,0.01794,1e-05,3.28004]
[1778137796031,39.93,81471.36,0.0,0.0179,1e-05,3.27297]
[1778137797533,39.92,81444.14,0.0,0.01749,1e-05,3.20723]
[1778137798540,39.9,81430.78,0.0,0.01723,1e-05,3.16724]
[1778137803576,39.88,81439.45,0.0,0.01733,1e-05,3.183]
[1778137804790,39.88,81451.48,0.0,0.0175,1e-05,3.21]
[1778137809280,39.87,81451.46,0.0,0.01748,1e-05,3.20635]
[1778137809991,39.87,81451.46,0.0,0.01748,1e-05,3.20635]
[1778137810044,39.87,81468.32,0.0,0.01772,1e-05,3.24478]
[1778137813503,39.86,81468.73,0.0,0.01771,1e-05,3.24285]
[1778137813964,39.86,81468.73,0.0,0.01771,1e-05,3.24285]
[1778137819052,39.85,81471.22,0.0,0.01771,1e-05,3.24385]
[1778137819134,39.84,81470.67,0.0,0.0177,1e-05,3.2416]
[1778137820304,39.84,81470.67,0.0,0.01769,1e-05,3.24064]
[1778137820892,39.84,81470.67,0.0,0.01769,1e-05,3.24064]
[1778137821633,39.84,81470.04,0.0,0.01768,1e-05,3.23821]
[1778137821708,39.84,81466.98,0.0,0.01763,1e-05,3.2301]
[1778137826744,39.82,81467.0,0.0,0.0176,1e-05,3.22551]
[1778137831788,39.81,81468.34,0.0,0.01758,1e-05,3.22209]
[1778137836816,39.8,81469.43,0.0,0.01756,1e-05,3.22018]
[1778137841851,39.79,81466.29,0.0,0.01749,1e-05,3.20849]
[1778137846886,39.78,81456.11,0.0,0.01732,1e-05,3.18055]
[1778137851923,39.76,81460.15,0.0,0.01735,1e-05,3.18581]
[1778137856958,39.75,81466.86,0.0,0.01742,1e-05,3.19714]
[1778137861994,39.74,81476.79,0.0,0.01754,1e-05,3.21599]
[1778137862566,39.74,81476.79,0.0,0.01754,1e-05,3.21599]
[1778137863005,39.74,81478.41,0.0,0.01755,1e-05,3.21889]
[1778137863469,39.74,81478.41,0.0,0.01755,1e-05,3.21889]
[1778137864012,39.74,81483.47,0.0,0.01762,1e-05,3.22984]
[1778137865362,39.73,81485.77,0.0,0.01765,1e-05,3.23432]
[1778137866025,39.73,81485.37,0.0,0.01764,1e-05,3.23246]
[1778137867122,39.73,81485.37,0.0,0.01764,1e-05,3.23246]
[1778137867123,39.73,81484.13,0.0,0.01762,1e-05,3.22864]
[1778137873080,39.71,81485.7,0.0,0.0176,1e-05,3.22677]
[1778137878115,39.7,81487.26,0.0,0.0176,1e-05,3.22587]
[1778137882143,39.69,81473.36,0.0,0.01737,1e-05,3.18982]
[1778137887178,39.68,81476.46,0.0,0.01739,1e-05,3.19284]
[1778137892213,39.67,81475.44,0.0,0.01734,1e-05,3.18425]
[1778137897251,39.65,81479.24,0.0,0.01736,1e-05,3.18809]
[1778137902283,39.64,81479.66,0.0,0.01734,1e-05,3.18494]
[1778137907318,39.63,81480.7,0.0,0.01733,1e-05,3.18322]
[1778137912353,39.62,81480.08,0.0,0.01729,1e-05,3.17769]
[1778137917387,39.61,81480.9,0.0,0.01728,1e-05,3.17548]
[1778137918777,39.61,81480.9,0.0,0.01728,1e-05,3.17548]
[1778137918845,39.61,81480.74,0.0,0.01727,1e-05,3.17429]
[1778137919834,39.61,81480.74,0.0,0.01727,1e-05,3.17429]
[1778137925788,39.59,81497.09,0.0,0.01748,1e-05,3.20746]
[1778137931996,39.58,81501.64,0.0,0.01752,1e-05,3.21365]
[1778137932042,39.58,81500.4,0.0,0.01749,1e-05,3.20986]
[1778137937532,39.57,81500.73,0.0,0.01746,1e-05,3.20537]
[1778137939544,39.56,81511.78,0.0,0.01762,1e-05,3.22952]
[1778137941558,39.56,81523.49,0.0,0.01778,1e-05,3.25531]
[1778137943573,39.55,81533.97,0.0,0.01792,2e-05,3.27825]
[1778137946205,39.55,81543.55,0.0,0.01806,2e-05,3.30011]
[1778137946305,39.54,81547.72,0.0,0.01812,2e-05,3.30906]
[1778137949600,39.54,81550.7,0.0,0.01814,2e-05,3.31305]
[1778137949694,39.53,81553.56,0.0,0.01818,2e-05,3.31886]
[1778137953561,39.52,81556.06,0.0,0.01818,2e-05,3.3196]
[1778137954110,39.52,81556.06,0.0,0.01818,2e-05,3.3196]
[1778137955284,39.52,81555.14,0.0,0.01816,2e-05,3.31632]
[1778137955313,39.52,81553.26,0.0,0.01813,2e-05,3.31075]
[1778137955756,39.52,81553.26,0.0,0.01813,2e-05,3.31075]
[1778137955789,39.52,81549.3,0.0,0.01806,2e-05,3.3002]
[1778137961703,39.5,81554.83,0.0,0.01811,2e-05,3.30727]
[1778137963515,39.5,81558.66,0.0,0.01816,2e-05,3.31543]
[1778137963717,39.49,81558.26,0.0,0.01814,2e-05,3.31342]
[1778137969225,39.48,81562.57,0.0,0.01818,2e-05,3.31961]
[1778137970713,39.48,81557.75,0.0,0.0181,2e-05,3.30593]
[1778137970767,39.47,81556.23,0.0,0.01807,2e-05,3.30126]
[1778137974307,39.47,81557.36,0.0,0.01807,2e-05,3.30194]
[1778137974795,39.46,81558.99,0.0,0.01808,2e-05,3.30383]
[1778137979828,39.45,81554.01,0.0,0.01798,2e-05,3.28764]
[1778137984864,39.44,81560.95,0.0,0.01805,2e-05,3.29935]
[1778137989899,39.43,81564.89,0.0,0.01808,2e-05,3.30386]
[1778137994934,39.41,81569.0,0.0,0.01811,2e-05,3.30877]
[1778137999970,39.4,81564.53,0.0,0.01801,2e-05,3.29314]
[1778138005006,39.39,81565.02,0.0,0.01799,2e-05,3.28947]
[1778138010046,39.37,81563.2,0.0,0.01793,2e-05,3.28031]
[1778138015081,39.36,81566.21,0.0,0.01794,2e-05,3.2808]
[1778138019947,39.35,81571.25,0.0,0.01799,2e-05,3.2891]
[1778138020116,39.35,81573.13,0.0,0.01801,2e-05,3.29265]
[1778138021731,39.35,81578.03,0.0,0.01808,2e-05,3.30346]
[1778138022130,39.34,81576.49,0.0,0.01805,2e-05,3.29878]
[1778138026888,39.33,81569.42,0.0,0.01792,2e-05,3.27797]
[1778138027165,39.33,81570.49,0.0,0.01793,2e-05,3.27959]
[1778138028828,39.33,81569.79,0.0,0.01791,2e-05,3.27697]
[1778138029179,39.33,81568.87,0.0,0.01789,2e-05,3.27383]
[1778138030014,39.33,81568.87,0.0,0.01789,2e-05,3.27383]
[1778138030186,39.32,81570.87,0.0,0.01791,2e-05,3.27767]
[1778138032863,39.32,81574.21,0.0,0.01795,2e-05,3.28378]
[1778138033207,39.32,81574.73,0.0,0.01795,2e-05,3.28407]
[1778138036228,39.31,81585.44,0.0,0.0181,2e-05,3.30689]
[1778138036672,39.31,81585.44,0.0,0.0181,2e-05,3.30689]
[1778138037236,39.3,81586.62,0.0,0.01811,2e-05,3.30874]
[1778138040788,39.3,81586.95,0.0,0.01809,2e-05,3.30651]
[1778138041262,39.29,81588.33,0.0,0.01811,2e-05,3.30884]
[1778138046300,39.28,81591.83,0.0,0.01813,2e-05,3.31218]
[1778138049310,39.28,81591.64,0.0,0.01811,2e-05,3.30966]
[1778138049405,39.27,81592.82,0.0,0.01812,2e-05,3.31044]
[1778138051848,39.27,81593.79,0.0,0.01813,2e-05,3.31174]
[1778138052342,39.26,81593.01,0.0,0.01811,2e-05,3.30882]
[1778138057377,39.25,81591.88,0.0,0.01806,2e-05,3.30091]
[1778138062420,39.23,81603.08,0.0,0.01819,2e-05,3.32179]
[1778138062455,39.23,81603.08,0.0,0.01819,2e-05,3.32179]
[1778138063176,39.23,81603.08,0.0,0.01819,2e-05,3.32179]
[1778138064426,39.23,81622.28,0.0,0.01848,2e-05,3.36746]
[1778138065221,39.23,81622.28,0.0,0.01848,2e-05,3.36746]
[1778138065434,39.23,81640.48,0.0,0.01875,2e-05,3.4111]
[1778138066015,39.23,81640.48,0.0,0.01875,2e-05,3.4111]
[1778138066440,39.22,81649.31,0.0,0.01888,2e-05,3.43051]
[1778138071475,39.21,81641.84,0.0,0.01871,2e-05,3.40373]
[1778138076847,39.19,81634.31,0.0,0.01855,2e-05,3.37934]
[1778138082556,39.17,81643.43,0.0,0.01865,2e-05,3.39502]
[1778138087587,39.16,81647.61,0.0,0.01868,2e-05,3.39954]
[1778138092622,39.14,81649.94,0.0,0.01868,2e-05,3.39954]
[1778138097657,39.13,81652.46,0.0,0.01868,2e-05,3.39992]
[1778138102692,39.11,81657.85,0.0,0.01873,2e-05,3.40756]
[1778138107728,39.1,81659.63,0.0,0.01872,2e-05,3.40623]
[1778138112762,39.08,81661.02,0.0,0.01871,2e-05,3.40404]
[1778138117797,39.07,81657.67,0.0,0.01862,2e-05,3.39023]
[1778138122833,39.05,81661.33,0.0,0.01864,2e-05,3.39386]
[1778138127867,39.04,81659.18,0.0,0.01857,2e-05,3.38317]
[1778138132902,39.03,81661.7,0.0,0.01857,2e-05,3.38193]
[1778138136804,39.02,81661.55,0.0,0.01854,2e-05,3.37839]
[1778138137285,39.02,81661.55,0.0,0.01854,2e-05,3.37839]
[1778138137353,39.01,81673.6,0.0,0.01872,2e-05,3.40714]
[1778138142972,39.0,81673.7,0.0,0.01868,2e-05,3.40066]
[1778138144465,39.0,81673.7,0.0,0.01868,2e-05,3.40066]
[1778138144496,38.99,81672.37,0.0,0.01865,2e-05,3.39624]
[1778138145040,38.99,81672.37,0.0,0.01865,2e-05,3.39624]
[1778138145090,38.99,81668.85,0.0,0.01859,2e-05,3.38641]
[1778138151028,38.97,81673.21,0.0,0.01862,2e-05,3.39054]
[1778138155057,38.96,81660.45,0.0,0.01839,2e-05,3.35462]
[1778138157557,38.95,81648.09,0.0,0.01818,2e-05,3.32121]
[1778138159087,38.95,81632.04,0.0,0.01793,2e-05,3.28124]
[1778138162182,38.95,81628.63,0.0,0.01786,2e-05,3.27118]
[1778138162280,38.94,81631.55,0.0,0.0179,2e-05,3.27731]
[1778138164142,38.94,81631.55,0.0,0.01789,2e-05,3.27639]
[1778138164186,38.94,81628.9,0.0,0.01785,2e-05,3.26908]
[1778138165209,38.94,81628.9,0.0,0.01785,2e-05,3.26908]
[1778138165310,38.94,81625.26,0.0,0.01779,2e-05,3.25942]
[1778138171174,38.92,81616.23,0.0,0.01762,2e-05,3.23254]
[1778138171911,38.92,81616.23,0.0,0.01762,2e-05,3.23254]
[1778138172181,38.92,81616.9,0.0,0.01762,2e-05,3.23331]
[1778138174195,38.92,81631.37,0.0,0.01783,2e-05,3.26634]
[1778138177555,38.91,81651.6,0.0,0.01812,2e-05,3.31168]
[1778138183258,38.89,81659.1,0.0,0.0182,2e-05,3.32507]
[1778138188293,38.88,81649.88,0.0,0.01803,2e-05,3.29777]
[1778138192332,38.87,81665.33,0.0,0.01822,2e-05,3.32851]
[1778138197368,38.86,81666.02,0.0,0.01821,2e-05,3.32631]
[1778138202403,38.84,81668.27,0.0,0.01821,2e-05,3.32691]
[1778138207438,38.83,81676.51,0.0,0.01831,2e-05,3.34219]
[1778138212475,38.82,81680.02,0.0,0.01833,2e-05,3.34586]
[1778138218515,38.8,81678.73,0.0,0.01827,2e-05,3.33677]
[1778138223552,38.79,81669.38,0.0,0.0181,2e-05,3.3091]
[1778138227578,38.78,81681.18,0.0,0.01826,2e-05,3.33421]
[1778138232616,38.77,81683.36,0.0,0.01825,2e-05,3.3338]
[1778138237648,38.75,81693.7,0.0,0.01838,2e-05,3.35428]
[1778138242680,38.74,81697.73,0.0,0.01841,2e-05,3.35914]
[1778138248048,38.73,81698.26,0.0,0.01839,2e-05,3.35532]
[1778138253760,38.71,81697.87,0.0,0.01833,2e-05,3.34612]
[1778138258795,38.7,81697.93,0.0,0.0183,2e-05,3.34115]
[1778138263683,38.69,81680.52,0.0,0.018,2e-05,3.29428]
[1778138268866,38.68,81686.71,0.0,0.01809,2e-05,3.30836]
[1778138273900,38.68,81699.98,0.0,0.01829,2e-05,3.33994]
[1778138278936,38.68,81691.93,0.0,0.01816,2e-05,3.31894]
[1778138279942,38.68,81681.56,0.0,0.018,2e-05,3.29335]
[1778138284978,38.67,81678.09,0.0,0.01794,2e-05,3.2841]
[1778138290012,38.67,81682.74,0.0,0.018,2e-05,3.2945]
[1778138295047,38.67,81684.64,0.0,0.01803,2e-05,3.29814]
[1778138301088,38.67,81677.86,0.0,0.01791,2e-05,3.28053]
[1778138306124,38.66,81677.32,0.0,0.0179,2e-05,3.27838]
[1778138311159,38.66,81677.72,0.0,0.01789,2e-05,3.27575]
[1778138316196,38.65,81679.62,0.0,0.01789,2e-05,3.27595]
[1778138320224,38.64,81663.18,0.0,0.01761,2e-05,3.23272]
[1778138322239,38.64,81651.97,0.0,0.01744,1e-05,3.20426]
[1778138327273,38.63,81645.89,0.0,0.01732,1e-05,3.18607]
[1778138332308,38.62,81639.83,0.0,0.01721,1e-05,3.1682]
[1778138337343,38.61,81625.45,0.0,0.01698,1e-05,3.1309]
[1778138338688,38.61,81610.46,0.0,0.01675,1e-05,3.0952]
[1778138341024,38.6,81606.8,0.0,0.01669,1e-05,3.08557]
[1778138341370,38.6,81602.3,0.0,0.01663,1e-05,3.07459]
[1778138342762,38.6,81602.3,0.0,0.01663,1e-05,3.07459]
[1778138342775,38.6,81589.78,0.0,0.01644,1e-05,3.04468]
[1778138347054,38.6,81580.35,0.0,0.0163,1e-05,3.02168]
[1778138347413,38.59,81579.2,0.0,0.01628,1e-05,3.01864]
[1778138350434,38.59,81564.68,0.0,0.01607,1e-05,2.9844]
[1778138355469,38.59,81565.8,0.0,0.01607,1e-05,2.98524]
[1778138360504,38.58,81572.26,0.0,0.01615,1e-05,2.99812]
[1778138365539,38.58,81576.44,0.0,0.0162,1e-05,3.00575]
[1778138370575,38.57,81577.96,0.0,0.01621,1e-05,3.00731]
[1778138375617,38.57,81584.89,0.0,0.01628,1e-05,3.01931]
[1778138380648,38.56,81588.86,0.0,0.01633,1e-05,3.02639]
[1778138384019,38.56,81589.15,0.0,0.01632,1e-05,3.02582]
[1778138384190,38.56,81589.15,0.0,0.01632,1e-05,3.02582]
[1778138390719,38.55,81595.97,0.0,0.0164,1e-05,3.03847]
[1778138395752,38.54,81592.56,0.0,0.01634,1e-05,3.0281]
[1778138400787,38.54,81593.3,0.0,0.01634,1e-05,3.02814]
[1778138405822,38.53,81596.69,0.0,0.01637,1e-05,3.03341]
[1778138410857,38.52,81597.76,0.0,0.01637,1e-05,3.03376]
[1778138415891,38.52,81604.9,0.0,0.01646,1e-05,3.04799]
[1778138420927,38.51,81603.61,0.0,0.01643,1e-05,3.04271]
[1778138425961,38.51,81601.16,0.0,0.01638,1e-05,3.03478]
[1778138430997,38.5,81600.61,0.0,0.01635,1e-05,3.03125]
[1778138436032,38.49,81596.56,0.0,0.01627,1e-05,3.01775]
[1778138441069,38.49,81587.4,0.0,0.01613,1e-05,2.99478]
[1778138446103,38.48,81602.99,0.0,0.01634,1e-05,3.02845]
[1778138451237,38.48,81609.85,0.0,0.01642,1e-05,3.04232]
[1778138451853,38.48,81609.85,0.0,0.01642,1e-05,3.04232]
[1778138452649,38.47,81602.74,0.0,0.01632,1e-05,3.02497]
[1778138452655,38.47,81602.74,0.0,0.01632,1e-05,3.02497]
[1778138455801,38.47,81598.89,0.0,0.01626,1e-05,3.01522]
[1778138455850,38.47,81596.42,0.0,0.01622,1e-05,3.00866]
[1778138456978,38.47,81596.42,0.0,0.01622,1e-05,3.00866]
[1778138457180,38.47,81601.79,0.0,0.01629,1e-05,3.02052]
[1778138462215,38.46,81608.95,0.0,0.01638,1e-05,3.03453]
[1778138467249,38.45,81607.61,0.0,0.01634,1e-05,3.02894]
[1778138472284,38.45,81607.36,0.0,0.01632,1e-05,3.02597]
[1778138475593,38.45,81610.15,0.0,0.01636,1e-05,3.03144]
[1778138475693,38.44,81612.24,0.0,0.01638,1e-05,3.03577]
[1778138481347,38.44,81620.14,0.0,0.01648,1e-05,3.05096]
[1778138486382,38.43,81615.66,0.0,0.0164,1e-05,3.03808]
[1778138491417,38.42,81617.23,0.0,0.01639,1e-05,3.0373]
[1778138496452,38.42,81618.61,0.0,0.0164,1e-05,3.03817]
[1778138498607,38.41,81618.72,0.0,0.0164,1e-05,3.03796]
[1778138498628,38.41,81622.4,0.0,0.01645,1e-05,3.046]
[1778138499063,38.41,81622.4,0.0,0.01645,1e-05,3.046]
[1778138499825,38.41,81622.96,0.0,0.01645,1e-05,3.04683]
[1778138505517,38.4,81626.04,0.0,0.01648,1e-05,3.05115]
[1778138510551,38.4,81622.03,0.0,0.01641,1e-05,3.03956]
[1778138515586,38.39,81624.66,0.0,0.01643,1e-05,3.04344]
[1778138520621,38.39,81618.69,0.0,0.01633,1e-05,3.02747]
[1778138525655,38.38,81621.69,0.0,0.01636,1e-05,3.03225]
[1778138530694,38.37,81618.37,0.0,0.0163,1e-05,3.02251]
[1778138535905,38.37,81618.19,0.0,0.01629,1e-05,3.02049]
[1778138536733,38.37,81626.69,0.0,0.0164,1e-05,3.0393]
[1778138537021,38.37,81626.69,0.0,0.0164,1e-05,3.0393]
[1778138537740,38.37,81626.79,0.0,0.0164,1e-05,3.0391]
[1778138542775,38.36,81634.13,0.0,0.01649,1e-05,3.05394]
[1778138547811,38.35,81623.61,0.0,0.01633,1e-05,3.02742]
[1778138552845,38.35,81622.98,0.0,0.0163,1e-05,3.022]
[1778138557881,38.34,81626.49,0.0,0.01634,1e-05,3.02808]
[1778138562916,38.34,81628.54,0.0,0.01635,1e-05,3.03068]
[1778138567950,38.33,81628.42,0.0,0.01633,1e-05,3.02781]
[1778138572985,38.32,81638.29,0.0,0.01646,1e-05,3.04832]
[1778138578020,38.32,81635.39,0.0,0.0164,1e-05,3.0393]
[1778138583055,38.31,81629.54,0.0,0.01631,1e-05,3.02363]
[1778138588098,38.31,81625.16,0.0,0.01623,1e-05,3.01147]
[1778138593133,38.3,81620.37,0.0,0.01615,1e-05,2.99857]
[1778138598168,38.3,81619.92,0.0,0.01613,1e-05,2.99575]
[1778138603204,38.29,81616.6,0.0,0.01608,1e-05,2.98642]
[1778138607231,38.29,81606.37,0.0,0.01592,1e-05,2.96186]
[1778138612266,38.28,81611.96,0.0,0.01598,1e-05,2.97117]
[1778138617301,38.28,81609.92,0.0,0.01594,1e-05,2.96503]
[1778138618079,38.28,81609.92,0.0,0.01594,1e-05,2.96503]
[1778138618307,38.28,81609.8,0.0,0.01594,1e-05,2.96447]
[1778138623344,38.28,81604.92,0.0,0.01586,1e-05,2.95198]
[1778138630738,38.27,81603.16,0.0,0.01583,1e-05,2.94614]
[1778138637442,38.27,81601.99,0.0,0.0158,1e-05,2.94171]
[1778138642477,38.26,81601.34,0.0,0.01578,1e-05,2.93902]
[1778138647513,38.26,81595.71,0.0,0.0157,1e-05,2.92519]
[1778138652548,38.26,81595.03,0.0,0.01568,1e-05,2.92271]
[1778138657584,38.25,81606.22,0.0,0.01583,1e-05,2.94687]
[1778138662619,38.25,81598.37,0.0,0.01572,1e-05,2.92804]
[1778138668662,38.25,81599.57,0.0,0.01572,1e-05,2.92959]
[1778138674703,38.24,81600.78,0.0,0.01572,1e-05,2.92927]
[1778138681093,38.24,81603.42,0.0,0.01575,1e-05,2.93395]
[1778138687797,38.24,81601.29,0.0,0.01572,1e-05,2.92806]
[1778138692834,38.23,81605.34,0.0,0.01577,1e-05,2.93628]
[1778138697866,38.23,81601.06,0.0,0.0157,1e-05,2.92565]
[1778138702901,38.23,81601.09,0.0,0.0157,1e-05,2.92477]
[1778138707937,38.23,81601.63,0.0,0.0157,1e-05,2.92502]
[1778138712975,38.22,81600.98,0.0,0.01568,1e-05,2.92249]
[1778138718010,38.22,81599.84,0.0,0.01566,1e-05,2.91885]
[1778138723046,38.22,81597.02,0.0,0.01561,1e-05,2.91143]
[1778138728081,38.21,81596.49,0.0,0.0156,1e-05,2.90916]
[1778138733117,38.21,81591.93,0.0,0.01552,1e-05,2.89578]
[1778138738151,38.21,81585.54,0.0,0.01543,1e-05,2.88058]
[1778138743186,38.21,81586.78,0.0,0.01544,1e-05,2.88251]
[1778138748224,38.2,81587.31,0.0,0.01544,1e-05,2.88286]
[1778138753256,38.2,81579.54,0.0,0.01533,1e-05,2.86492]
[1778138758295,38.2,81578.91,0.0,0.01532,1e-05,2.86288]
[1778138763329,38.2,81577.53,0.0,0.01529,1e-05,2.85926]
[1778138768365,38.2,81568.62,0.0,0.01517,1e-05,2.83913]
[1778138773402,38.2,81573.48,0.0,0.01524,1e-05,2.84956]
[1778138779444,38.2,81576.0,0.0,0.01527,1e-05,2.85475]
[1778138784481,38.19,81586.17,0.0,0.0154,1e-05,2.87697]
[1778138789516,38.19,81583.13,0.0,0.01536,1e-05,2.86981]
[1778138794550,38.19,81587.39,0.0,0.0154,1e-05,2.8769]
[1778138801935,38.19,81586.22,0.0,0.01538,1e-05,2.8736]
[1778138808649,38.19,81579.46,0.0,0.01529,1e-05,2.85798]
[1778138813684,38.19,81581.85,0.0,0.01532,1e-05,2.86287]
[1778138819726,38.19,81582.99,0.0,0.01533,1e-05,2.86488]
[1778138824762,38.18,81587.05,0.0,0.01538,1e-05,2.87343]
[1778138828791,38.18,81599.73,0.0,0.01555,1e-05,2.90131]
[1778138833829,38.18,81595.04,0.0,0.01549,1e-05,2.89009]
[1778138838868,38.18,81591.05,0.0,0.01543,1e-05,2.88051]
[1778138844908,38.18,81593.15,0.0,0.01545,1e-05,2.88441]
[1778138850951,38.17,81600.15,0.0,0.01554,1e-05,2.89911]
[1778138855985,38.17,81600.9,0.0,0.01554,1e-05,2.89803]
[1778138861020,38.17,81604.91,0.0,0.01559,1e-05,2.90612]
[1778138866055,38.17,81607.32,0.0,0.01561,1e-05,2.91055]
[1778138871090,38.16,81607.78,0.0,0.01561,1e-05,2.9106]
[1778138876125,38.16,81607.9,0.0,0.01561,1e-05,2.90988]
[1778138879146,38.16,81596.75,0.0,0.01545,1e-05,2.88433]
[1778138884181,38.16,81595.71,0.0,0.01543,1e-05,2.88132]
[1778138889216,38.16,81599.1,0.0,0.01548,1e-05,2.88823]
[1778138894252,38.15,81597.39,0.0,0.01545,1e-05,2.8837]
[1778138899287,38.15,81592.74,0.0,0.01538,1e-05,2.87251]
[1778138904322,38.15,81593.22,0.0,0.01538,1e-05,2.87288]
[1778138909359,38.15,81593.61,0.0,0.01538,1e-05,2.87302]
[1778138912709,38.15,81583.65,0.0,0.01523,1e-05,2.84868]
[1778138918419,38.15,81576.4,0.0,0.01513,1e-05,2.83221]
[1778138924462,38.14,81571.59,0.0,0.01507,1e-05,2.82146]
[1778138929497,38.14,81561.0,0.0,0.01493,1e-05,2.79827]
[1778138934532,38.15,81554.4,0.0,0.01484,1e-05,2.78401]
[1778138939567,38.15,81557.28,0.0,0.01488,1e-05,2.79043]
[1778138944602,38.15,81559.24,0.0,0.0149,1e-05,2.79474]
[1778138947622,38.15,81548.68,0.0,0.01476,1e-05,2.77186]
[1778138952991,38.15,81548.24,0.0,0.01476,1e-05,2.7711]
[1778138958700,38.15,81550.86,0.0,0.0148,1e-05,2.77693]
[1778138963735,38.15,81555.62,0.0,0.01486,1e-05,2.78737]
[1778138968770,38.15,81564.04,0.0,0.01497,1e-05,2.80571]
[1778138973806,38.15,81559.32,0.0,0.0149,1e-05,2.79356]
[1778138978840,38.15,81555.61,0.0,0.01485,1e-05,2.78555]
[1778138983875,38.15,81552.25,0.0,0.01481,1e-05,2.77833]
[1778138988910,38.15,81552.68,0.0,0.01481,1e-05,2.77935]
[1778138993945,38.15,81551.8,0.0,0.0148,1e-05,2.7775]
[1778138998980,38.15,81551.12,0.0,0.01479,1e-05,2.77608]
[1778139004016,38.15,81561.73,0.0,0.01493,1e-05,2.79913]
[1778139009051,38.15,81557.9,0.0,0.01488,1e-05,2.79073]
[1778139014086,38.15,81552.6,0.0,0.01481,1e-05,2.77925]
[1778139020130,38.15,81550.55,0.0,0.01478,1e-05,2.77494]
[1778139025162,38.15,81559.56,0.0,0.0149,1e-05,2.79457]
[1778139030198,38.15,81554.66,0.0,0.01484,1e-05,2.78391]
[1778139035233,38.15,81552.6,0.0,0.0148,1e-05,2.77766]
[1778139040269,38.15,81545.37,0.0,0.01471,1e-05,2.76214]
[1778139045305,38.15,81545.91,0.0,0.01472,1e-05,2.76349]
[1778139050340,38.15,81544.8,0.0,0.0147,1e-05,2.76128]
[1778139055374,38.15,81539.39,0.0,0.01463,1e-05,2.74984]
[1778139060412,38.15,81545.32,0.0,0.01471,1e-05,2.76281]
[1778139064440,38.15,81557.96,0.0,0.01488,1e-05,2.79026]
[1778139068468,38.15,81583.18,0.0,0.01522,1e-05,2.84548]
[1778139070486,38.15,81594.85,0.0,0.01538,1e-05,2.87112]
[1778139075516,38.15,81601.04,0.0,0.01545,1e-05,2.88403]
[1778139080552,38.15,81600.85,0.0,0.01545,1e-05,2.88282]
[1778139085586,38.14,81606.28,0.0,0.01552,1e-05,2.89411]
[1778139090622,38.14,81605.17,0.0,0.0155,1e-05,2.89079]
[1778139095656,38.14,81604.05,0.0,0.01547,1e-05,2.88556]
[1778139100694,38.14,81606.76,0.0,0.0155,1e-05,2.8908]
[1778139105727,38.13,81614.01,0.0,0.01559,1e-05,2.90608]
[1778139110762,38.13,81618.63,0.0,0.01565,1e-05,2.91541]
[1778139116474,38.13,81617.89,0.0,0.01563,1e-05,2.91281]
[1778139124202,38.12,81610.58,0.0,0.01552,1e-05,2.89457]
[1778139129897,38.12,81608.05,0.0,0.01548,1e-05,2.88785]
[1778139134932,38.12,81609.16,0.0,0.01549,1e-05,2.88955]
[1778139139967,38.12,81608.73,0.0,0.01548,1e-05,2.88788]
[1778139145002,38.11,81607.83,0.0,0.01546,1e-05,2.88522]
[1778139150037,38.11,81617.09,0.0,0.01559,1e-05,2.90529]
[1778139155072,38.11,81618.43,0.0,0.01559,1e-05,2.90555]
[1778139160107,38.11,81618.31,0.0,0.01558,1e-05,2.9044]
[1778139165142,38.11,81625.67,0.0,0.01568,1e-05,2.92008]
[1778139170180,38.1,81641.87,0.0,0.0159,1e-05,2.95582]
[1778139175215,38.1,81648.99,0.0,0.01599,1e-05,2.97077]
[1778139180252,38.1,81651.62,0.0,0.01602,1e-05,2.97548]
[1778139185289,38.09,81656.01,0.0,0.01607,1e-05,2.98428]
[1778139190323,38.09,81664.27,0.0,0.01618,1e-05,3.00194]
[1778139195359,38.08,81665.57,0.0,0.01619,1e-05,3.0036]
[1778139200393,38.08,81668.86,0.0,0.01623,1e-05,3.00985]
[1778139208449,38.07,81669.93,0.0,0.01623,1e-05,3.01024]
[1778139213483,38.07,81670.27,0.0,0.01622,1e-05,3.00782]
[1778139218519,38.07,81670.89,0.0,0.01622,1e-05,3.00805]
[1778139223554,38.07,81671.8,0.0,0.01623,1e-05,3.00899]
[1778139226575,38.06,81682.76,0.0,0.01638,1e-05,3.03367]
[1778139229602,38.06,81695.5,0.0,0.01656,1e-05,3.06255]
[1778139234637,38.06,81693.41,0.0,0.01652,1e-05,3.05592]
[1778139239672,38.05,81694.42,0.0,0.01652,1e-05,3.05621]
[1778139242695,38.05,81704.74,0.0,0.01666,1e-05,3.07934]
[1778139247730,38.04,81697.43,0.0,0.01655,1e-05,3.0602]
[1778139251759,38.04,81679.01,0.0,0.01627,1e-05,3.01583]
[1778139256793,38.03,81672.14,0.0,0.01616,1e-05,2.99853]
[1778139261829,38.03,81671.16,0.0,0.01614,1e-05,2.99495]
[1778139266863,38.03,81662.91,0.0,0.01602,1e-05,2.97477]
[1778139271899,38.02,81663.48,0.0,0.01601,1e-05,2.97304]
[1778139276934,38.02,81670.08,0.0,0.01609,1e-05,2.98705]
[1778139281969,38.02,81673.32,0.0,0.01613,1e-05,2.99334]
[1778139287004,38.01,81662.6,0.0,0.01597,1e-05,2.96751]
[1778139295393,38.01,81670.88,0.0,0.01608,1e-05,2.98476]
[1778139301101,38.01,81669.19,0.0,0.01605,1e-05,2.97949]
[1778139306139,38.0,81669.05,0.0,0.01604,1e-05,2.97803]
[1778139310167,38.0,81643.03,0.0,0.01566,1e-05,2.91782]
[1778139315534,38.0,81652.46,0.0,0.01579,1e-05,2.93851]
[1778139317216,38.0,81663.52,0.0,0.01595,1e-05,2.96343]
[1778139322251,38.0,81665.43,0.0,0.01597,1e-05,2.96676]
[1778139327286,37.99,81664.74,0.0,0.01595,1e-05,2.96413]
[1778139332324,37.99,81666.91,0.0,0.01596,1e-05,2.96614]
[1778139337358,37.99,81665.67,0.0,0.01594,1e-05,2.96227]
[1778139342393,37.98,81659.56,0.0,0.01585,1e-05,2.94735]
[1778139347429,37.98,81663.78,0.0,0.0159,1e-05,2.95607]
[1778139352464,37.98,81667.07,0.0,0.01594,1e-05,2.96264]
[1778139357499,37.98,81668.55,0.0,0.01596,1e-05,2.96504]
[1778139362536,37.97,81668.11,0.0,0.01594,1e-05,2.96306]
[1778139367569,37.97,81660.35,0.0,0.01583,1e-05,2.94444]
[1778139372607,37.97,81653.07,0.0,0.01572,1e-05,2.92712]
[1778139377640,37.97,81642.98,0.0,0.01558,1e-05,2.90366]
[1778139379654,37.97,81630.33,0.0,0.0154,1e-05,2.87506]
[1778139384690,37.97,81631.38,0.0,0.01541,1e-05,2.87708]
[1778139389724,37.96,81640.32,0.0,0.01554,1e-05,2.89674]
[1778139394759,37.96,81647.14,0.0,0.01562,1e-05,2.90954]
[1778139399794,37.96,81646.89,0.0,0.01561,1e-05,2.90828]
[1778139404829,37.96,81644.49,0.0,0.01557,1e-05,2.90213]
[1778139409864,37.96,81645.61,0.0,0.01558,1e-05,2.90403]
[1778139414900,37.96,81645.69,0.0,0.01558,1e-05,2.90361]
[1778139419936,37.95,81639.28,0.0,0.01549,1e-05,2.88861]
[1778139424971,37.95,81634.25,0.0,0.01541,1e-05,2.87685]
[1778139430010,37.95,81633.5,0.0,0.0154,1e-05,2.87471]
[1778139435042,37.95,81632.38,0.0,0.01538,1e-05,2.8717]
[1778139440079,37.95,81631.3,0.0,0.01537,1e-05,2.86876]
[1778139445114,37.95,81624.21,0.0,0.01526,1e-05,2.85245]
[1778139454176,37.94,81626.19,0.0,0.01528,1e-05,2.85407]
[1778139456520,37.94,81640.21,0.0,0.01547,1e-05,2.88521]
[1778139462232,37.94,81626.06,0.0,0.01527,1e-05,2.8527]
[1778139467267,37.94,81625.18,0.0,0.01525,1e-05,2.8504]
[1778139472307,37.94,81626.62,0.0,0.01527,1e-05,2.85328]
[1778139473311,37.94,81636.97,0.0,0.01541,1e-05,2.87634]
[1778139478346,37.94,81645.34,0.0,0.01552,1e-05,2.89452]
[1778139483380,37.94,81648.8,0.0,0.01557,1e-05,2.9016]
[1778139488416,37.93,81652.76,0.0,0.01562,1e-05,2.90981]
[1778139493450,37.93,81651.63,0.0,0.0156,1e-05,2.90653]
[1778139498484,37.93,81650.55,0.0,0.01558,1e-05,2.90344]
[1778139500502,37.93,81637.86,0.0,0.0154,1e-05,2.87467]
[1778139505534,37.93,81644.42,0.0,0.01549,1e-05,2.88893]
[1778139506871,37.93,81633.11,0.0,0.01533,1e-05,2.86346]
[1778139511579,37.93,81625.68,0.0,0.01522,1e-05,2.84472]
[1778139514597,37.93,81613.38,0.0,0.01505,1e-05,2.81734]
[1778139519634,37.93,81611.13,0.0,0.01502,1e-05,2.81238]
[1778139524670,37.93,81604.03,0.0,0.01493,1e-05,2.79681]
[1778139529705,37.93,81602.97,0.0,0.01491,1e-05,2.79463]
[1778139534739,37.93,81604.62,0.0,0.01494,1e-05,2.79841]
[1778139539774,37.93,81608.48,0.0,0.01499,1e-05,2.80699]
[1778139544813,37.93,81607.81,0.0,0.01498,1e-05,2.8056]
[1778139549850,37.93,81606.52,0.0,0.01496,1e-05,2.80289]
[1778139554882,37.93,81604.17,0.0,0.01493,1e-05,2.79789]
[1778139559919,37.93,81608.8,0.0,0.015,1e-05,2.80824]
[1778139564953,37.93,81610.81,0.0,0.01503,1e-05,2.8128]
[1778139569991,37.93,81613.7,0.0,0.01506,1e-05,2.8193]
[1778139575024,37.93,81613.38,0.0,0.01505,1e-05,2.81684]
[1778139580059,37.93,81622.56,0.0,0.01518,1e-05,2.83715]
[1778139585093,37.93,81619.95,0.0,0.01514,1e-05,2.83133]
[1778139590127,37.93,81617.97,0.0,0.01511,1e-05,2.82698]
[1778139595162,37.93,81620.78,0.0,0.01515,1e-05,2.83321]
[1778139600198,37.93,81620.0,0.0,0.01514,1e-05,2.83149]
[1778139605233,37.93,81619.88,0.0,0.01514,1e-05,2.83125]
[1778139610268,37.93,81622.73,0.0,0.01518,1e-05,2.83754]
[1778139615304,37.93,81620.1,0.0,0.01514,1e-05,2.83169]
[1778139620340,37.93,81620.96,0.0,0.01515,1e-05,2.83363]
[1778139625376,37.93,81617.41,0.0,0.01511,1e-05,2.8258]
[1778139630411,37.93,81618.4,0.0,0.01512,1e-05,2.82805]
[1778139635448,37.93,81617.42,0.0,0.0151,1e-05,2.82406]
[1778139640482,37.93,81607.01,0.0,0.01496,1e-05,2.80134]
[1778139645517,37.93,81601.21,0.0,0.01488,1e-05,2.78896]
[1778139650553,37.93,81601.73,0.0,0.01489,1e-05,2.79049]
[1778139655587,37.93,81602.03,0.0,0.0149,1e-05,2.79153]
[1778139660622,37.94,81600.25,0.0,0.01488,1e-05,2.78801]
[1778139665657,37.94,81603.44,0.0,0.01492,1e-05,2.79538]
[1778139670692,37.94,81606.98,0.0,0.01497,1e-05,2.80344]
[1778139675727,37.94,81604.54,0.0,0.01494,1e-05,2.79833]
[1778139680767,37.94,81606.27,0.0,0.01497,1e-05,2.80237]
[1778139685802,37.94,81605.89,0.0,0.01496,1e-05,2.80178]
[1778139693858,37.94,81607.79,0.0,0.01498,1e-05,2.80447]
[1778139698893,37.94,81601.78,0.0,0.0149,1e-05,2.79153]
[1778139703929,37.94,81602.96,0.0,0.01492,1e-05,2.79446]
[1778139708963,37.94,81604.03,0.0,0.01494,1e-05,2.79714]
[1778139713999,37.94,81612.13,0.0,0.01505,1e-05,2.81516]
[1778139719035,37.94,81611.12,0.0,0.01503,1e-05,2.81312]
[1778139724067,37.95,81602.73,0.0,0.01492,1e-05,2.79491]
[1778139729103,37.95,81601.34,0.0,0.01491,1e-05,2.7922]
[1778139734138,37.95,81603.57,0.0,0.01494,1e-05,2.79742]
[1778139739173,37.95,81606.87,0.0,0.01498,1e-05,2.80496]
[1778139744208,37.95,81608.68,0.0,0.01501,1e-05,2.80909]
[1778139747230,37.95,81623.79,0.0,0.01521,1e-05,2.84254]
[1778139752264,37.95,81622.75,0.0,0.01519,1e-05,2.83823]
[1778139758629,37.95,81621.84,0.0,0.01518,1e-05,2.83612]
[1778139764348,37.95,81623.24,0.0,0.01519,1e-05,2.83915]
[1778139769383,37.95,81622.86,0.0,0.01519,1e-05,2.83822]
[1778139774418,37.95,81631.77,0.0,0.01531,1e-05,2.85783]
[1778139779453,37.95,81631.24,0.0,0.0153,1e-05,2.85638]
[1778139784488,37.95,81621.78,0.0,0.01517,1e-05,2.83507]
[1778139788840,37.95,81609.93,0.0,0.01501,1e-05,2.80888]
[1778139794558,37.95,81612.94,0.0,0.01505,1e-05,2.81563]
[1778139799593,37.95,81606.86,0.0,0.01497,1e-05,2.80238]
[1778139804628,37.95,81603.29,0.0,0.01492,1e-05,2.79483]
[1778139809663,37.95,81603.59,0.0,0.01493,1e-05,2.79579]
[1778139814698,37.95,81603.32,0.0,0.01492,1e-05,2.79364]
[1778139820740,37.95,81603.03,0.0,0.01492,1e-05,2.79346]
[1778139825775,37.95,81605.62,0.0,0.01495,1e-05,2.79951]
[1778139830810,37.95,81603.26,0.0,0.01492,1e-05,2.7947]
[1778139835846,37.95,81598.58,0.0,0.01486,1e-05,2.78496]
[1778139840880,37.95,81599.96,0.0,0.01489,1e-05,2.78853]
[1778139845915,37.96,81601.71,0.0,0.01491,1e-05,2.79293]
[1778139850952,37.96,81605.61,0.0,0.01497,1e-05,2.80203]
[1778139855986,37.96,81603.83,0.0,0.01495,1e-05,2.79864]
[1778139861024,37.96,81599.31,0.0,0.01489,1e-05,2.7893]
[1778139866059,37.96,81607.9,0.0,0.01501,1e-05,2.80871]
[1778139871094,37.96,81605.16,0.0,0.01497,1e-05,2.80131]
[1778139876130,37.97,81609.16,0.0,0.01502,1e-05,2.81063]
[1778139881164,37.97,81608.26,0.0,0.01501,1e-05,2.80907]
[1778139886558,37.97,81603.33,0.0,0.01495,1e-05,2.79859]
[1778139892241,37.97,81604.79,0.0,0.01497,1e-05,2.8025]
[1778139897276,37.97,81604.17,0.0,0.01497,1e-05,2.80157]
[1778139902311,37.97,81605.96,0.0,0.015,1e-05,2.80599]
[1778139907346,37.97,81604.84,0.0,0.01498,1e-05,2.80383]
[1778139912381,37.97,81607.15,0.0,0.01502,1e-05,2.80933]
[1778139917416,37.98,81605.04,0.0,0.01499,1e-05,2.80498]
[1778139922451,37.98,81606.72,0.0,0.01501,1e-05,2.80893]
[1778139927488,37.98,81605.21,0.0,0.015,1e-05,2.80583]
[1778139932523,37.98,81604.93,0.0,0.01498,1e-05,2.80354]
[1778139937558,37.98,81604.18,0.0,0.01497,1e-05,2.8021]
[1778139942603,37.98,81605.25,0.0,0.01499,1e-05,2.80463]
[1778139947640,37.98,81601.59,0.0,0.01494,1e-05,2.79676]
[1778139952673,37.98,81597.01,0.0,0.01488,1e-05,2.78702]
[1778139957708,37.98,81595.26,0.0,0.01486,1e-05,2.78355]
[1778139963751,37.98,81594.32,0.0,0.01485,1e-05,2.78207]
[1778139968786,37.98,81604.32,0.0,0.01499,1e-05,2.80439]
[1778139973821,37.98,81604.69,0.0,0.015,1e-05,2.8055]
[1778139980188,37.99,81600.31,0.0,0.01494,1e-05,2.79629]
[1778139985905,37.99,81605.59,0.0,0.01501,1e-05,2.80828]
[1778139990939,37.99,81603.48,0.0,0.01499,1e-05,2.80394]
[1778139995975,37.99,81606.92,0.0,0.01502,1e-05,2.8099]
[1778140001011,37.99,81608.73,0.0,0.01505,1e-05,2.81411]
[1778140006045,37.99,81609.19,0.0,0.01506,1e-05,2.81532]
[1778140012088,37.99,81609.3,0.0,0.01506,1e-05,2.81575]
[1778140017124,37.99,81607.35,0.0,0.01503,1e-05,2.8116]
[1778140022158,37.99,81603.04,0.0,0.01498,1e-05,2.80228]
[1778140027194,37.99,81602.81,0.0,0.01498,1e-05,2.80197]
[1778140032230,37.99,81604.49,0.0,0.015,1e-05,2.80584]
[1778140037264,37.99,81606.73,0.0,0.01503,1e-05,2.81092]
[1778140042299,37.99,81608.84,0.0,0.01506,1e-05,2.81571]
[1778140047335,37.99,81608.23,0.0,0.01505,1e-05,2.8145]
[1778140052372,37.99,81607.52,0.0,0.01503,1e-05,2.81118]
[1778140057405,37.99,81606.14,0.0,0.01502,1e-05,2.80829]
[1778140062440,37.99,81606.31,0.0,0.01502,1e-05,2.80879]
[1778140067475,37.99,81604.87,0.0,0.015,1e-05,2.80575]
[1778140072510,37.99,81607.44,0.0,0.01504,1e-05,2.81151]
[1778140077544,37.99,81608.2,0.0,0.01505,1e-05,2.81324]
[1778140081573,38.0,81596.79,0.0,0.01489,1e-05,2.78832]
[1778140086608,38.0,81590.46,0.0,0.01481,1e-05,2.77488]
[1778140091644,38.0,81593.18,0.0,0.01485,1e-05,2.78128]
[1778140096679,38.0,81584.39,0.0,0.01474,1e-05,2.76272]
[1778140103728,38.0,81574.33,0.0,0.01461,1e-05,2.74197]
[1778140108766,38.0,81573.72,0.0,0.01461,1e-05,2.74139]
[1778140113800,38.01,81569.83,0.0,0.01455,1e-05,2.73192]
[1778140118835,38.01,81570.49,0.0,0.01457,1e-05,2.73414]
[1778140124877,38.01,81569.8,0.0,0.01456,1e-05,2.73362]
[1778140129912,38.01,81566.26,0.0,0.01452,1e-05,2.72685]
[1778140135954,38.02,81566.05,0.0,0.01453,1e-05,2.72744]
[1778140141323,38.02,81565.38,0.0,0.01452,1e-05,2.72684]
[1778140147031,38.02,81558.81,0.0,0.01444,1e-05,2.71377]
[1778140147870,38.02,81558.81,0.0,0.01444,1e-05,2.71377]
[1778140148038,38.02,81556.56,0.0,0.01441,1e-05,2.70914]
[1778140150052,38.02,81545.5,0.0,0.01427,1e-05,2.68596]
[1778140154081,38.03,81531.0,0.0,0.01409,1e-05,2.65625]
[1778140157817,38.03,81535.69,0.0,0.01416,1e-05,2.66699]
[1778140158121,38.03,81535.69,0.0,0.01416,1e-05,2.66699]
[1778140158205,38.03,81554.36,0.0,0.0144,1e-05,2.70687]
[1778140160124,38.03,81543.86,0.0,0.01427,1e-05,2.6849]
[1778140165159,38.03,81536.88,0.0,0.01418,1e-05,2.6713]
[1778140170196,38.04,81530.68,0.0,0.01411,1e-05,2.65947]
[1778140175231,38.04,81526.7,0.0,0.01406,1e-05,2.65061]
[1778140180266,38.05,81516.91,0.0,0.01395,1e-05,2.63149]
[1778140185303,38.05,81515.53,0.0,0.01394,1e-05,2.6301]
[1778140190337,38.05,81522.36,0.0,0.01403,1e-05,2.64578]
[1778140195371,38.06,81522.49,0.0,0.01404,1e-05,2.64733]
[1778140200407,38.06,81522.98,0.0,0.01406,1e-05,2.64959]
[1778140205441,38.07,81517.24,0.0,0.01399,1e-05,2.63878]
[1778140210476,38.07,81512.1,0.0,0.01393,1e-05,2.62936]
[1778140215511,38.07,81520.09,0.0,0.01404,1e-05,2.64734]
[1778140220546,38.08,81517.92,0.0,0.01402,1e-05,2.64402]
[1778140224574,38.08,81529.83,0.0,0.01418,1e-05,2.67002]
[1778140229610,38.08,81526.26,0.0,0.01414,1e-05,2.66353]
[1778140234645,38.09,81525.4,0.0,0.01413,1e-05,2.66097]
[1778140239685,38.09,81526.01,0.0,0.01414,1e-05,2.66336]
[1778140244717,38.09,81522.29,0.0,0.0141,1e-05,2.65691]
[1778140249753,38.1,81521.89,0.0,0.0141,1e-05,2.65726]
[1778140255794,38.1,81528.62,0.0,0.0142,1e-05,2.67273]
[1778140260829,38.1,81527.12,0.0,0.01419,1e-05,2.67062]
[1778140267878,38.11,81527.45,0.0,0.0142,1e-05,2.67282]
[1778140272913,38.11,81524.1,0.0,0.01416,1e-05,2.66682]
[1778140277948,38.11,81523.43,0.0,0.01416,1e-05,2.66653]
[1778140282311,38.12,81535.22,0.0,0.01432,1e-05,2.69235]
[1778140288027,38.12,81544.69,0.0,0.01445,1e-05,2.7136]
[1778140293054,38.12,81547.66,0.0,0.01448,1e-05,2.71892]
[1778140295067,38.12,81534.36,0.0,0.01431,1e-05,2.69094]
[1778140300102,38.13,81538.39,0.0,0.01437,1e-05,2.70057]
[1778140305137,38.13,81542.83,0.0,0.01443,1e-05,2.71098]
[1778140310173,38.13,81544.39,0.0,0.01446,1e-05,2.7152]
[1778140315207,38.13,81546.09,0.0,0.01449,1e-05,2.71973]
[1778140320242,38.14,81548.37,0.0,0.01452,1e-05,2.72552]
[1778140325277,38.14,81549.09,0.0,0.01454,1e-05,2.72794]
[1778140330312,38.14,81549.43,0.0,0.01455,1e-05,2.72956]
[1778140335347,38.14,81550.73,0.0,0.01457,1e-05,2.73322]
[1778140340382,38.15,81550.53,0.0,0.01457,1e-05,2.73368]
[1778140345417,38.15,81550.01,0.0,0.01457,1e-05,2.73345]
[1778140350452,38.15,81550.62,0.0,0.01458,1e-05,2.73565]
[1778140355489,38.15,81549.5,0.0,0.01457,1e-05,2.73231]
[1778140360523,38.16,81548.24,0.0,0.01456,1e-05,2.73056]
[1778140365558,38.16,81546.14,0.0,0.01453,1e-05,2.72698]
[1778140370597,38.16,81539.92,0.0,0.01446,1e-05,2.71465]
[1778140376639,38.17,81539.19,0.0,0.01446,1e-05,2.71428]
[1778140381674,38.17,81539.62,0.0,0.01447,1e-05,2.71617]
[1778140385703,38.17,81528.28,0.0,0.01433,1e-05,2.69286]
[1778140387717,38.17,81517.71,0.0,0.01419,1e-05,2.67103]
[1778140392751,38.18,81521.56,0.0,0.01425,1e-05,2.68048]
[1778140397787,38.18,81516.81,0.0,0.0142,1e-05,2.6717]
[1778140402821,38.18,81513.42,0.0,0.01416,1e-05,2.66585]
[1778140407856,38.19,81513.22,0.0,0.01417,1e-05,2.66673]
[1778140412891,38.19,81518.11,0.0,0.01423,1e-05,2.67667]
[1778140417926,38.2,81518.41,0.0,0.01424,1e-05,2.67845]
[1778140423968,38.2,81521.41,0.0,0.01429,1e-05,2.68607]
[1778140429010,38.2,81522.29,0.0,0.01431,1e-05,2.68892]
[1778140432025,38.2,81508.92,0.0,0.01414,1e-05,2.6614]
[1778140437060,38.21,81508.91,0.0,0.01415,1e-05,2.66258]
[1778140442095,38.21,81509.39,0.0,0.01416,1e-05,2.66479]
[1778140443434,38.21,81495.85,0.0,0.01399,1e-05,2.6367]
[1778140449145,38.22,81487.71,0.0,0.0139,1e-05,2.62154]
[1778140454181,38.22,81480.08,0.0,0.01381,1e-05,2.60739]
[1778140459215,38.23,81486.56,0.0,0.0139,1e-05,2.62252]
[1778140464250,38.23,81486.34,0.0,0.01391,1e-05,2.62366]
[1778140470292,38.24,81483.87,0.0,0.01389,1e-05,2.62046]
[1778140475330,38.24,81482.41,0.0,0.01387,1e-05,2.61725]
[1778140480365,38.25,81482.21,0.0,0.01388,1e-05,2.61849]
[1778140485399,38.25,81476.91,0.0,0.01383,1e-05,2.60923]
[1778140490435,38.26,81476.83,0.0,0.01384,1e-05,2.61084]
[1778140495471,38.26,81478.48,0.0,0.01387,1e-05,2.61599]
[1778140501512,38.27,81479.23,0.0,0.01389,1e-05,2.61956]
[1778140506549,38.27,81487.75,0.0,0.01401,1e-05,2.63883]
[1778140511583,38.28,81486.44,0.0,0.014,1e-05,2.63758]
[1778140516618,38.28,81484.84,0.0,0.01399,1e-05,2.63576]
[1778140521652,38.29,81486.78,0.0,0.01402,1e-05,2.64126]
[1778140527700,38.29,81486.07,0.0,0.01402,1e-05,2.64146]
[1778140532732,38.3,81494.56,0.0,0.01413,1e-05,2.65867]
[1778140537768,38.3,81496.14,0.0,0.01416,1e-05,2.66314]
[1778140543810,38.3,81494.62,0.0,0.01414,1e-05,2.6612]
[1778140548844,38.31,81492.73,0.0,0.01413,1e-05,2.65823]
[1778140553879,38.31,81487.76,0.0,0.01407,1e-05,2.64881]
[1778140558914,38.31,81487.59,0.0,0.01407,1e-05,2.6494]
[1778140563950,38.31,81480.36,0.0,0.01399,1e-05,2.63526]
[1778140568984,38.32,81479.78,0.0,0.01399,1e-05,2.63509]
[1778140574018,38.32,81483.87,0.0,0.01404,1e-05,2.64477]
[1778140579054,38.32,81485.23,0.0,0.01407,1e-05,2.64858]
[1778140584089,38.33,81489.74,0.0,0.01413,1e-05,2.65883]
[1778140589125,38.33,81489.16,0.0,0.01413,1e-05,2.65838]
[1778140594487,38.33,81487.42,0.0,0.0141,1e-05,2.6537]
[1778140600204,38.33,81487.49,0.0,0.01411,1e-05,2.65471]
[1778140606246,38.34,81486.35,0.0,0.0141,1e-05,2.65315]
[1778140612288,38.34,81486.28,0.0,0.0141,1e-05,2.6538]
[1778140617323,38.34,81485.5,0.0,0.0141,1e-05,2.6528]
[1778140622358,38.34,81485.44,0.0,0.0141,1e-05,2.6533]
[1778140631421,38.34,81484.83,0.0,0.0141,1e-05,2.65311]
[1778140641491,38.35,81483.98,0.0,0.01409,1e-05,2.65249]
[1778140646526,38.35,81483.82,0.0,0.0141,1e-05,2.65272]
[1778140651561,38.35,81483.66,0.0,0.01409,1e-05,2.65114]
[1778140656596,38.35,81483.46,0.0,0.01409,1e-05,2.65128]
[1778140662639,38.35,81483.31,0.0,0.01409,1e-05,2.65164]
[1778140668681,38.36,81488.59,0.0,0.01416,1e-05,2.66329]
[1778140673718,38.36,81492.9,0.0,0.01422,1e-05,2.67277]
[1778140678753,38.36,81502.06,0.0,0.01434,1e-05,2.69238]
[1778140683787,38.36,81503.39,0.0,0.01436,1e-05,2.6955]
[1778140688821,38.36,81508.63,0.0,0.01443,1e-05,2.7069]
[1778140693857,38.36,81512.93,0.0,0.01448,1e-05,2.7163]
[1778140698892,38.36,81511.74,0.0,0.01447,1e-05,2.71401]
[1778140704935,38.36,81513.43,0.0,0.01449,1e-05,2.71795]
[1778140709970,38.36,81513.99,0.0,0.0145,1e-05,2.71945]
[1778140715375,38.37,81516.29,0.0,0.01453,1e-05,2.72291]
[1778140724068,38.37,81518.22,0.0,0.01456,1e-05,2.72756]
[1778140729103,38.37,81518.48,0.0,0.01456,1e-05,2.72847]
[1778140734138,38.37,81519.45,0.0,0.01458,1e-05,2.7309]
[1778140739173,38.37,81512.75,0.0,0.01449,1e-05,2.71716]
[1778140744208,38.37,81507.31,0.0,0.01442,1e-05,2.70616]
[1778140750254,38.37,81518.28,0.0,0.01457,1e-05,2.73002]
[1778140755284,38.37,81527.36,0.0,0.01469,1e-05,2.7498]
[1778140760322,38.38,81535.51,0.0,0.0148,1e-05,2.76753]
[1778140765355,38.38,81536.32,0.0,0.01481,1e-05,2.76949]
[1778140770391,38.38,81536.72,0.0,0.01482,1e-05,2.77057]
[1778140777811,38.38,81538.61,0.0,0.01484,1e-05,2.77315]
[1778140783481,38.38,81541.97,0.0,0.01488,1e-05,2.78074]
[1778140786501,38.38,81529.74,0.0,0.01472,1e-05,2.75454]
[1778140792544,38.38,81530.24,0.0,0.01473,1e-05,2.75622]
[1778140796688,38.38,81527.76,0.0,0.0147,1e-05,2.7512]
[1778140797289,38.38,81527.76,0.0,0.0147,1e-05,2.7512]
[1778140796785,38.38,81526.66,0.0,0.01469,1e-05,2.74895]
[1778140797959,38.38,81526.81,0.0,0.01469,1e-05,2.74939]
[1778140801259,38.38,81528.44,0.0,0.01471,1e-05,2.75313]
[1778140802514,38.38,81523.18,0.0,0.01465,1e-05,2.74197]
[1778140800093,38.38,81523.18,0.0,0.01465,1e-05,2.74197]
[1778140807420,38.38,81523.18,0.0,0.01465,1e-05,2.74197]
[1778140812476,38.38,81518.05,0.0,0.01458,1e-05,2.73101]
[1778140813420,38.38,81524.62,0.0,0.01466,1e-05,2.74506]
[1778140813700,38.38,81524.62,0.0,0.01466,1e-05,2.74506]
[1778140818745,38.38,81522.43,0.0,0.01464,1e-05,2.74037]
[1778140820752,38.38,81507.38,0.0,0.01444,1e-05,2.70832]
[1778140825788,38.38,81504.15,0.0,0.0144,1e-05,2.70148]
[1778140830824,38.38,81498.85,0.0,0.01433,1e-05,2.69028]
[1778140835858,38.38,81496.72,0.0,0.01429,1e-05,2.68397]
[1778140839885,38.38,81483.62,0.0,0.01413,1e-05,2.65651]
[1778140843281,38.38,81470.45,0.0,0.01396,1e-05,2.62912]
[1778140847942,38.38,81453.63,0.0,0.01375,1e-05,2.59382]
[1778140853353,38.37,81451.09,0.0,0.01369,1e-05,2.58509]
[1778140859020,38.36,81459.33,0.0,0.01377,1e-05,2.59853]
[1778140864060,38.35,81454.02,0.0,0.01369,1e-05,2.58535]
[1778140866074,38.35,81467.13,0.0,0.01385,1e-05,2.61114]
[1778140871109,38.34,81475.03,0.0,0.01393,1e-05,2.62439]
[1778140876146,38.33,81475.09,0.0,0.01391,1e-05,2.62062]
[1778140881180,38.32,81472.34,0.0,0.01385,1e-05,2.6117]
[1778140886215,38.31,81470.63,0.0,0.01381,1e-05,2.60494]
[1778140891253,38.3,81468.42,0.0,0.01376,1e-05,2.59539]
[1778140893304,38.3,81468.59,0.0,0.01375,1e-05,2.5951]
[1778140893369,38.3,81477.04,0.0,0.01385,1e-05,2.61185]
[1778140899307,38.3,81479.77,0.0,0.0139,1e-05,2.61909]
[1778140903335,38.3,81490.67,0.0,0.01404,1e-05,2.64273]
[1778140904344,38.3,81505.39,0.0,0.01423,1e-05,2.67372]
[1778140909377,38.31,81513.26,0.0,0.01434,1e-05,2.69104]
[1778140914412,38.31,81514.73,0.0,0.01436,1e-05,2.69484]
[1778140917433,38.31,81532.38,0.0,0.01459,1e-05,2.73269]
[1778140922469,38.31,81535.61,0.0,0.01463,1e-05,2.73994]
[1778140926497,38.31,81548.05,0.0,0.0148,1e-05,2.76689]
[1778140929797,38.31,81549.04,0.0,0.01481,1e-05,2.76905]
[1778140929883,38.31,81548.7,0.0,0.01481,1e-05,2.76833]
[1778140931999,38.31,81548.54,0.0,0.01481,1e-05,2.76799]
[1778140932094,38.31,81555.85,0.0,0.0149,1e-05,2.78287]
[1778140935560,38.31,81572.01,0.0,0.01511,1e-05,2.81703]
[1778140940596,38.3,81578.31,0.0,0.01519,1e-05,2.83044]
[1778140943993,38.3,81559.28,0.0,0.01493,1e-05,2.7886]
[1778140947643,38.3,81542.9,0.0,0.01471,1e-05,2.75314]
[1778140952679,38.3,81536.59,0.0,0.01462,1e-05,2.73807]
[1778140957714,38.31,81540.18,0.0,0.01467,1e-05,2.74618]
[1778140962750,38.31,81544.07,0.0,0.01473,1e-05,2.75489]
[1778140967784,38.31,81544.22,0.0,0.01473,1e-05,2.75558]
[1778140972819,38.31,81545.9,0.0,0.01476,1e-05,2.75957]
[1778140977855,38.31,81547.57,0.0,0.01478,1e-05,2.76352]
[1778140982895,38.31,81556.87,0.0,0.01491,1e-05,2.78398]
[1778140987926,38.31,81562.09,0.0,0.01498,1e-05,2.79547]
[1778140992964,38.31,81555.57,0.0,0.01489,1e-05,2.78133]
[1778140997998,38.31,81553.38,0.0,0.01486,1e-05,2.77671]
[1778141003033,38.31,81553.54,0.0,0.01486,1e-05,2.77722]
[1778141008070,38.31,81553.86,0.0,0.01487,1e-05,2.77808]
[1778141011090,38.31,81541.61,0.0,0.0147,1e-05,2.74992]
[1778141016125,38.31,81548.93,0.0,0.0148,1e-05,2.76607]
[1778141021161,38.31,81551.0,0.0,0.01483,1e-05,2.77079]
[1778141026195,38.32,81552.16,0.0,0.01484,1e-05,2.7735]
[1778141031230,38.32,81551.28,0.0,0.01483,1e-05,2.7718]
[1778141035825,38.32,81548.0,0.0,0.01479,1e-05,2.76485]
[1778141036265,38.32,81546.9,0.0,0.01478,1e-05,2.76252]
[1778141041301,38.31,81548.74,0.0,0.01478,1e-05,2.76288]
[1778141041959,38.31,81548.74,0.0,0.01478,1e-05,2.76288]
[1778141042308,38.3,81548.58,0.0,0.01477,1e-05,2.76162]
[1778141047343,38.3,81548.55,0.0,0.01477,1e-05,2.76085]
[1778141052381,38.3,81548.78,0.0,0.01477,1e-05,2.76151]
[1778141057160,38.3,81551.39,0.0,0.0148,1e-05,2.76724]
[1778141057414,38.3,81550.78,0.0,0.0148,1e-05,2.76595]
[1778141063455,38.29,81552.84,0.0,0.01479,1e-05,2.76477]
[1778141063969,38.29,81552.84,0.0,0.01479,1e-05,2.76477]
[1778141064463,38.28,81552.13,0.0,0.01477,1e-05,2.7623]
[1778141069570,38.28,81550.68,0.0,0.01476,1e-05,2.7593]
[1778141070504,38.28,81549.0,0.0,0.01473,1e-05,2.75479]
[1778141075539,38.27,81549.09,0.0,0.01469,1e-05,2.74858]
[1778141080574,38.26,81549.61,0.0,0.01467,1e-05,2.74519]
[1778141081988,38.25,81549.35,0.0,0.01466,1e-05,2.74373]
[1778141082588,38.25,81548.19,0.0,0.01464,1e-05,2.74035]
[1778141087623,38.25,81549.39,0.0,0.01466,1e-05,2.74321]
[1778141088027,38.25,81549.39,0.0,0.01466,1e-05,2.74321]
[1778141088630,38.25,81542.97,0.0,0.01457,1e-05,2.7295]
[1778141094298,38.25,81542.72,0.0,0.01457,1e-05,2.72929]
[1778141094337,38.25,81543.42,0.0,0.01458,1e-05,2.73087]
[1778141099707,38.25,81544.42,0.0,0.0146,1e-05,2.73354]
[1778141105127,38.26,81547.98,0.0,0.01465,1e-05,2.74165]
[1778141113809,38.26,81548.6,0.0,0.01466,1e-05,2.74373]
[1778141118841,38.25,81549.21,0.0,0.01465,1e-05,2.74265]
[1778141121862,38.24,81553.68,0.0,0.0147,1e-05,2.7497]
[1778141122703,38.24,81553.68,0.0,0.0147,1e-05,2.7497]
[1778141122869,38.24,81554.72,0.0,0.01471,1e-05,2.75107]
[1778141125266,38.24,81568.06,0.0,0.01488,1e-05,2.78007]
[1778141130925,38.24,81559.41,0.0,0.01477,1e-05,2.76158]
[1778141132302,38.24,81559.41,0.0,0.01477,1e-05,2.76158]
[1778141132403,38.24,81553.38,0.0,0.01468,1e-05,2.74677]
[1778141137975,38.24,81553.64,0.0,0.01469,1e-05,2.74773]
[1778141143011,38.24,81554.68,0.0,0.0147,1e-05,2.7503]
[1778141148653,38.24,81555.09,0.0,0.01471,1e-05,2.75145]
[1778141153118,38.24,81550.76,0.0,0.01464,1e-05,2.7406]
[1778141154762,38.24,81550.65,0.0,0.01464,1e-05,2.74045]
[1778141157110,38.23,81536.56,0.0,0.01444,1e-05,2.70784]
[1778141161139,38.22,81550.17,0.0,0.0146,1e-05,2.73367]
[1778141166174,38.21,81543.37,0.0,0.01449,1e-05,2.71496]
[1778141171210,38.2,81550.53,0.0,0.01455,1e-05,2.72616]
[1778141176245,38.19,81547.21,0.0,0.01448,1e-05,2.71496]
[1778141181281,38.18,81548.87,0.0,0.01448,1e-05,2.71446]
[1778141187322,38.16,81548.37,0.0,0.01444,1e-05,2.70856]
[1778141191351,38.15,81561.44,0.0,0.01459,1e-05,2.7314]
[1778141196386,38.15,81564.67,0.0,0.01463,1e-05,2.73785]
[1778141201421,38.15,81564.39,0.0,0.01462,1e-05,2.73765]
[1778141206456,38.15,81561.12,0.0,0.01458,1e-05,2.73098]
[1778141211494,38.15,81561.18,0.0,0.01459,1e-05,2.73148]
[1778141216526,38.16,81561.86,0.0,0.0146,1e-05,2.73327]
[1778141221561,38.16,81566.12,0.0,0.01465,1e-05,2.74267]
[1778141226597,38.16,81576.61,0.0,0.01479,1e-05,2.76551]
[1778141231632,38.16,81574.02,0.0,0.01476,1e-05,2.75997]
[1778141236666,38.15,81568.26,0.0,0.01468,1e-05,2.74675]
[1778141241701,38.15,81556.66,0.0,0.01451,1e-05,2.71929]
[1778141246736,38.13,81557.31,0.0,0.01449,1e-05,2.71637]
[1778141251771,38.12,81557.5,0.0,0.01446,1e-05,2.71073]
[1778141256807,38.11,81557.34,0.0,0.01443,1e-05,2.70624]
[1778141261843,38.1,81556.56,0.0,0.0144,1e-05,2.70055]
[1778141266876,38.09,81557.59,0.0,0.01439,1e-05,2.6988]
[1778141271911,38.08,81563.63,0.0,0.01444,1e-05,2.70773]
[1778141276946,38.06,81559.58,0.0,0.01436,1e-05,2.69509]
[1778141281981,38.06,81560.63,0.0,0.01437,1e-05,2.6957]
[1778141287017,38.05,81557.87,0.0,0.01431,1e-05,2.68687]
[1778141292051,38.04,81555.07,0.0,0.01425,1e-05,2.67714]
[1778141297087,38.03,81561.01,0.0,0.01431,1e-05,2.68602]
[1778141302120,38.02,81560.79,0.0,0.01428,1e-05,2.68177]
[1778141307157,38.01,81553.8,0.0,0.01417,1e-05,2.66326]
[1778141312191,38.0,81558.44,0.0,0.0142,1e-05,2.66762]
[1778141317226,37.99,81558.51,0.0,0.01417,1e-05,2.66415]
[1778141322262,37.98,81556.3,0.0,0.01412,1e-05,2.65584]
[1778141323909,37.97,81553.53,0.0,0.01408,1e-05,2.6493]
[1778141324507,37.97,81553.53,0.0,0.01408,1e-05,2.6493]
[1778141324993,37.97,81553.85,0.0,0.01409,1e-05,2.65022]
[1778141328304,37.97,81564.91,0.0,0.01423,1e-05,2.67361]
[1778141331266,37.98,81567.2,0.0,0.01426,1e-05,2.67886]
[1778141331883,37.98,81567.2,0.0,0.01426,1e-05,2.67886]
[1778141331367,37.98,81569.98,0.0,0.0143,1e-05,2.68497]
[1778141333032,37.98,81569.98,0.0,0.0143,1e-05,2.68516]
[1778141333338,37.97,81565.17,0.0,0.01423,1e-05,2.67419]
[1778141338246,37.97,81563.73,0.0,0.0142,1e-05,2.6682]
[1778141338373,37.96,81561.7,0.0,0.01417,1e-05,2.66317]
[1778141343412,37.96,81563.32,0.0,0.01418,1e-05,2.66485]
[1778141348448,37.95,81570.32,0.0,0.01424,1e-05,2.67604]
[1778141353493,37.94,81572.81,0.0,0.01425,1e-05,2.67754]
[1778141358529,37.93,81578.63,0.0,0.01431,1e-05,2.68611]
[1778141363563,37.91,81579.36,0.0,0.01429,1e-05,2.68384]
[1778141368598,37.9,81580.98,0.0,0.01429,1e-05,2.68352]
[1778141373634,37.89,81584.85,0.0,0.01431,1e-05,2.68618]
[1778141378668,37.88,81585.56,0.0,0.01429,1e-05,2.68394]
[1778141379733,37.88,81585.56,0.0,0.01429,1e-05,2.68394]
[1778141379826,37.88,81578.34,0.0,0.01419,1e-05,2.66712]
[1778141385717,37.87,81573.05,0.0,0.0141,1e-05,2.65243]
[1778141387130,37.87,81573.05,0.0,0.0141,1e-05,2.65243]
[1778141387190,37.86,81572.71,0.0,0.01409,1e-05,2.65033]
[1778141392767,37.85,81571.15,0.0,0.01405,1e-05,2.64359]
[1778141397802,37.84,81576.51,0.0,0.01409,1e-05,2.65149]
[1778141402838,37.83,81572.03,0.0,0.01401,1e-05,2.63788]
[1778141404772,37.83,81571.91,0.0,0.01401,1e-05,2.63696]
[1778141404853,37.83,81570.92,0.0,0.01399,1e-05,2.63421]
[1778141410895,37.82,81570.42,0.0,0.01396,1e-05,2.62916]
[1778141416939,37.8,81562.32,0.0,0.01383,1e-05,2.60831]
[1778141421626,37.8,81560.2,0.0,0.01379,1e-05,2.60136]
[1778141421974,37.79,81560.5,0.0,0.01379,1e-05,2.60137]
[1778141427396,37.79,81560.67,0.0,0.01377,1e-05,2.59862]
[1778141432046,37.78,81536.78,0.0,0.01345,1e-05,2.54444]
[1778141437469,37.77,81534.95,0.0,0.01341,1e-05,2.53816]
[1778141442115,37.76,81524.56,0.0,0.01327,1e-05,2.51459]
[1778141444130,37.76,81513.69,0.0,0.01313,1e-05,2.49172]
[1778141449164,37.75,81496.71,0.0,0.01291,1e-05,2.45572]
[1778141454199,37.75,81504.57,0.0,0.013,1e-05,2.46973]
[1778141458851,37.75,81501.89,0.0,0.01296,1e-05,2.46331]
[1778141458856,37.74,81502.67,0.0,0.01296,1e-05,2.46453]
[1778141465006,37.74,81504.89,0.0,0.01298,1e-05,2.46728]
[1778141465296,37.74,81500.7,0.0,0.01293,1e-05,2.45824]
[1778141470315,37.73,81509.57,0.0,0.01302,1e-05,2.47442]
[1778141475349,37.73,81514.08,0.0,0.01307,1e-05,2.48182]
[1778141479377,37.72,81524.8,0.0,0.01319,1e-05,2.50207]
[1778141484412,37.72,81516.14,0.0,0.01307,1e-05,2.48274]
[1778141489449,37.71,81517.3,0.0,0.01308,1e-05,2.48331]
[1778141494483,37.71,81513.57,0.0,0.01301,1e-05,2.47229]
[1778141497906,37.7,81525.62,0.0,0.01315,1e-05,2.49514]
[1778141503546,37.7,81531.27,0.0,0.01321,1e-05,2.50467]
[1778141508581,37.69,81528.78,0.0,0.01316,1e-05,2.49776]
[1778141513616,37.69,81518.55,0.0,0.01303,1e-05,2.47543]
[1778141516637,37.68,81505.57,0.0,0.01287,1e-05,2.44851]
[1778141519659,37.68,81495.11,0.0,0.01274,1e-05,2.42693]
[1778141524694,37.68,81491.19,0.0,0.01269,1e-05,2.41805]
[1778141529729,37.67,81486.36,0.0,0.01262,1e-05,2.4075]
[1778141535771,37.67,81483.39,0.0,0.01258,1e-05,2.40045]
[1778141540813,37.67,81479.92,0.0,0.01253,1e-05,2.39271]
[1778141545843,37.66,81485.4,0.0,0.01259,1e-05,2.4025]
[1778141550879,37.66,81483.57,0.0,0.01257,1e-05,2.39794]
[1778141555913,37.66,81477.89,0.0,0.01248,1e-05,2.38414]
[1778141560949,37.66,81476.98,0.0,0.01247,1e-05,2.3815]
[1778141565983,37.65,81475.85,0.0,0.01245,1e-05,2.3783]
[1778141571018,37.65,81476.17,0.0,0.01245,1e-05,2.37811]
[1778141576053,37.65,81483.77,0.0,0.01254,1e-05,2.39265]
[1778141581089,37.65,81482.49,0.0,0.01252,1e-05,2.39015]
[1778141586123,37.65,81483.59,0.0,0.01253,1e-05,2.3923]
[1778141591158,37.65,81482.43,0.0,0.01252,1e-05,2.39003]
[1778141596193,37.65,81490.77,0.0,0.01262,1e-05,2.4064]
[1778141602343,37.65,81486.62,0.0,0.01257,1e-05,2.39824]
[1778141602445,37.65,81486.37,0.0,0.01257,1e-05,2.39775]
[1778141603761,37.65,81486.37,0.0,0.01257,1e-05,2.39775]
[1778141603828,37.65,81486.39,0.0,0.01257,1e-05,2.39779]
[1778141609284,37.65,81481.13,0.0,0.0125,1e-05,2.38749]
[1778141615327,37.65,81477.75,0.0,0.01246,1e-05,2.37919]
[1778141620360,37.65,81478.53,0.0,0.01247,1e-05,2.38072]
[1778141627411,37.65,81479.7,0.0,0.01248,1e-05,2.383]
[1778141632446,37.65,81485.85,0.0,0.01255,1e-05,2.39504]
[1778141637480,37.65,81484.61,0.0,0.01254,1e-05,2.39261]
[1778141642515,37.65,81484.51,0.0,0.01254,1e-05,2.39241]
[1778141647550,37.65,81495.47,0.0,0.01266,1e-05,2.41396]
[1778141652586,37.65,81500.81,0.0,0.01273,1e-05,2.42452]
[1778141657620,37.65,81500.4,0.0,0.01272,1e-05,2.42371]
[1778141662655,37.65,81495.58,0.0,0.01267,1e-05,2.41418]
[1778141669109,37.65,81493.96,0.0,0.01265,1e-05,2.41099]
[1778141674739,37.65,81494.72,0.0,0.01265,1e-05,2.41078]
[1778141679774,37.65,81495.51,0.0,0.01266,1e-05,2.41234]
[1778141685817,37.65,81495.63,0.0,0.01266,1e-05,2.41258]
[1778141690852,37.65,81493.63,0.0,0.01263,1e-05,2.40863]
[1778141696895,37.65,81493.42,0.0,0.01263,1e-05,2.40822]
[1778141701930,37.65,81492.5,0.0,0.01262,1e-05,2.40641]
[1778141706965,37.65,81488.31,0.0,0.01257,1e-05,2.39817]
[1778141713006,37.65,81489.66,0.0,0.01259,1e-05,2.40082]
[1778141716733,37.65,81486.12,0.0,0.01255,1e-05,2.39387]
[1778141717038,37.65,81484.31,0.0,0.01252,1e-05,2.39033]
[1778141722070,37.65,81477.16,0.0,0.01244,1e-05,2.37636]
[1778141727105,37.65,81477.43,0.0,0.01244,1e-05,2.37688]
[1778141730126,37.65,81464.37,0.0,0.01229,1e-05,2.35153]
[1778141735162,37.65,81457.56,0.0,0.01221,1e-05,2.33673]
[1778141740197,37.65,81458.83,0.0,0.01222,1e-05,2.33917]
[1778141745232,37.65,81454.87,0.0,0.01218,1e-05,2.33156]
[1778141750266,37.65,81454.77,0.0,0.01218,1e-05,2.33136]
[1778141755301,37.65,81463.37,0.0,0.01227,1e-05,2.34792]
[1778141761344,37.65,81465.58,0.0,0.0123,1e-05,2.35219]
[1778141766378,37.65,81469.82,0.0,0.01235,1e-05,2.3604]
[1778141771413,37.65,81469.6,0.0,0.01235,1e-05,2.35998]
[1778141776447,37.65,81468.5,0.0,0.01233,1e-05,2.35785]
[1778141781484,37.65,81477.28,0.0,0.01243,1e-05,2.3749]
[1778141787216,37.65,81479.3,0.0,0.01246,1e-05,2.37884]
[1778141787302,37.65,81478.18,0.0,0.01244,1e-05,2.37666]
[1778141792564,37.65,81477.85,0.0,0.01243,1e-05,2.37433]
[1778141793784,37.65,81477.85,0.0,0.01243,1e-05,2.37433]
[1778141793876,37.65,81478.97,0.0,0.01245,1e-05,2.37651]
[1778141800030,37.65,81480.98,0.0,0.01247,1e-05,2.38043]
[1778141805657,37.65,81480.94,0.0,0.01247,1e-05,2.38036]
[1778141810691,37.65,81488.69,0.0,0.01256,1e-05,2.39552]
[1778141815726,37.65,81482.86,0.0,0.01249,1e-05,2.38411]
[1778141820760,37.65,81480.77,0.0,0.01247,1e-05,2.38002]
[1778141823529,37.65,81480.01,0.0,0.01246,1e-05,2.37854]
[1778141823782,37.65,81480.6,0.0,0.01246,1e-05,2.37969]
[1778141828817,37.65,81485.5,0.0,0.01252,1e-05,2.38927]
[1778141833852,37.65,81487.17,0.0,0.01254,1e-05,2.39254]
[1778141838887,37.65,81491.88,0.0,0.0126,1e-05,2.40179]
[1778141841213,37.65,81491.85,0.0,0.0126,1e-05,2.40173]
[1778141841289,37.65,81492.12,0.0,0.0126,1e-05,2.40226]
[1778141848959,37.65,81495.45,0.0,0.01264,1e-05,2.40882]
[1778141850502,37.65,81495.25,0.0,0.01264,1e-05,2.40842]
[1778141850973,37.65,81495.25,0.0,0.01264,1e-05,2.40842]
[1778141857013,37.65,81497.34,0.0,0.01265,1e-05,2.41084]
[1778141862048,37.65,81504.27,0.0,0.01273,1e-05,2.42454]
[1778141867082,37.65,81509.92,0.0,0.0128,1e-05,2.43575]
[1778141867669,37.65,81509.92,0.0,0.0128,1e-05,2.43575]
[1778141868091,37.65,81510.46,0.0,0.01281,1e-05,2.43682]
[1778141873125,37.65,81506.74,0.0,0.01276,1e-05,2.42943]
[1778141878383,37.65,81505.47,0.0,0.01275,1e-05,2.42692]
[1778141879170,37.65,81503.79,0.0,0.01273,1e-05,2.42359]
[1778141884202,37.65,81501.37,0.0,0.0127,1e-05,2.4188]
[1778141885072,37.65,81501.37,0.0,0.0127,1e-05,2.4188]
[1778141885212,37.65,81499.81,0.0,0.01268,1e-05,2.41572]
[1778141890253,37.65,81487.77,0.0,0.01254,1e-05,2.39202]
[1778141895284,37.65,81480.04,0.0,0.01245,1e-05,2.37691]
[1778141901326,37.65,81476.6,0.0,0.01241,1e-05,2.37021]
[1778141906361,37.65,81470.96,0.0,0.01234,1e-05,2.35926]
[1778141911400,37.65,81470.55,0.0,0.01233,1e-05,2.35678]
[1778141917440,37.65,81473.33,0.0,0.01236,1e-05,2.36217]
[1778141921469,37.65,81455.27,0.0,0.01216,1e-05,2.32733]
[1778141922477,37.65,81440.62,0.0,0.01199,1e-05,2.29937]
[1778141924545,37.65,81438.66,0.0,0.01197,1e-05,2.29564]
[1778141925391,37.65,81438.66,0.0,0.01197,1e-05,2.29564]
[1778141925499,37.65,81440.03,0.0,0.01198,1e-05,2.29825]
[1778141926136,37.65,81440.03,0.0,0.01198,1e-05,2.29825]
[1778141926504,37.65,81439.08,0.0,0.01197,1e-05,2.29644]
[1778141926636,37.65,81439.08,0.0,0.01197,1e-05,2.29644]
[1778141926756,37.65,81439.08,0.0,0.01197,1e-05,2.29644]
[1778141927002,37.65,81439.08,0.0,0.01197,1e-05,2.29644]
[1778141927511,37.65,81435.48,0.0,0.01193,1e-05,2.28962]
[1778141927871,37.65,81435.48,0.0,0.01193,1e-05,2.28962]
[1778141928517,37.65,81429.54,0.0,0.01187,1e-05,2.27839]
[1778141928571,37.65,81429.54,0.0,0.01187,1e-05,2.27839]
[1778141928648,37.65,81427.77,0.0,0.01185,1e-05,2.27506]
[1778141934561,37.65,81423.17,0.0,0.01179,1e-05,2.26641]
[1778141940189,37.65,81422.32,0.0,0.01179,1e-05,2.26481]
[1778141940220,37.65,81420.55,0.0,0.01177,1e-05,2.26149]
[1778141944634,37.65,81406.11,0.0,0.01161,1e-05,2.23455]
[1778141946522,37.65,81406.11,0.0,0.01161,1e-05,2.23455]
[1778141946530,37.65,81406.11,0.0,0.01161,1e-05,2.23455]
[1778141946618,37.65,81406.28,0.0,0.01161,1e-05,2.23486]
[1778141946653,37.65,81407.67,0.0,0.01162,1e-05,2.23745]
[1778141947626,37.65,81407.67,0.0,0.01162,1e-05,2.23745]
[1778141947661,37.65,81397.13,0.0,0.01151,1e-05,2.21792]
[1778141949276,37.65,81397.13,0.0,0.01151,1e-05,2.21792]
[1778141949283,37.65,81397.92,0.0,0.01152,1e-05,2.21938]
[1778141951689,37.65,81393.62,0.0,0.01147,1e-05,2.21145]
[1778141951769,37.65,81398.54,0.0,0.01152,1e-05,2.22053]
[1778141952803,37.65,81398.54,0.0,0.01152,1e-05,2.22053]
[1778141952855,37.65,81397.88,0.0,0.01152,1e-05,2.21931]
[1778141954429,37.65,81397.88,0.0,0.01152,1e-05,2.21931]
[1778141954530,37.65,81396.38,0.0,0.0115,1e-05,2.21654]
[1778141958111,37.65,81397.18,0.0,0.01151,1e-05,2.21801]
[1778141958187,37.65,81396.19,0.0,0.0115,1e-05,2.21619]
[1778141961046,37.65,81406.08,0.0,0.01161,1e-05,2.23449]
[1778141961536,37.65,81406.08,0.0,0.01161,1e-05,2.23449]
[1778141961145,37.65,81411.09,0.0,0.01166,1e-05,2.24381]
[1778141961757,37.65,81411.09,0.0,0.01166,1e-05,2.24381]
[1778141964447,37.65,81410.61,0.0,0.01166,1e-05,2.24292]
[1778141964548,37.65,81411.0,0.0,0.01166,1e-05,2.24364]
[1778141968630,37.65,81411.15,0.0,0.01166,1e-05,2.24392]
[1778141968986,37.65,81411.15,0.0,0.01166,1e-05,2.24392]
[1778141974267,37.65,81417.15,0.0,0.01172,1e-05,2.25349]
[1778141974334,37.65,81418.33,0.0,0.01173,1e-05,2.2557]
[1778141974753,37.65,81418.33,0.0,0.01173,1e-05,2.2557]
[1778141974849,37.65,81418.33,0.0,0.01173,1e-05,2.2557]
[1778141976378,37.65,81418.33,0.0,0.01173,1e-05,2.2557]
[1778141976476,37.65,81414.12,0.0,0.01169,1e-05,2.24784]
[1778141980031,37.65,81413.18,0.0,0.01168,1e-05,2.24608]
[1778141980051,37.65,81412.52,0.0,0.01167,1e-05,2.24485]
[1778141985927,37.65,81396.62,0.0,0.0115,1e-05,2.21537]
[1778141988537,37.65,81395.02,0.0,0.01148,1e-05,2.21242]
[1778141989158,37.65,81394.81,0.0,0.01148,1e-05,2.21203]
[1778141989543,37.65,81394.81,0.0,0.01148,1e-05,2.21203]
[1778141989545,37.65,81395.65,0.0,0.01148,1e-05,2.21358]
[1778141991378,37.65,81406.14,0.0,0.0116,1e-05,2.23299]
[1778141991830,37.65,81406.14,0.0,0.0116,1e-05,2.23299]
[1778141991971,37.65,81406.14,0.0,0.0116,1e-05,2.23299]
[1778141993757,37.65,81410.06,0.0,0.01164,1e-05,2.24027]
[1778141994460,37.65,81410.06,0.0,0.01164,1e-05,2.24027]
[1778142003049,37.65,81405.69,0.0,0.01159,1e-05,2.23215]
[1778142008083,37.65,81402.93,0.0,0.01156,1e-05,2.22703]
[1778142009940,37.65,81399.31,0.0,0.01152,1e-05,2.22034]
[1778142010097,37.65,81398.76,0.0,0.01152,1e-05,2.21932]
[1778142011402,37.65,81398.76,0.0,0.01152,1e-05,2.21932]
[1778142011498,37.65,81398.57,0.0,0.01152,1e-05,2.21897]
[1778142014125,37.65,81383.96,0.0,0.01136,1e-05,2.19212]
[1778142019163,37.65,81374.16,0.0,0.01125,1e-05,2.17425]
[1778142021591,37.65,81354.74,0.0,0.01105,1e-05,2.1392]
[1778142027218,37.65,81355.95,0.0,0.01106,1e-05,2.14137]
[1778142032252,37.65,81359.16,0.0,0.01109,1e-05,2.14556]
[1778142037288,37.65,81365.77,0.0,0.01116,1e-05,2.15747]
[1778142042322,37.65,81362.6,0.0,0.01112,1e-05,2.15175]
[1778142047357,37.65,81366.35,0.0,0.01116,1e-05,2.15852]
[1778142052392,37.65,81374.54,0.0,0.01125,1e-05,2.17336]
[1778142057427,37.65,81371.09,0.0,0.01121,1e-05,2.1671]
[1778142062463,37.65,81366.99,0.0,0.01117,1e-05,2.15968]
[1778142067499,37.65,81365.03,0.0,0.01115,1e-05,2.15614]
[1778142072536,37.65,81360.53,0.0,0.0111,1e-05,2.14803]
[1778142077568,37.65,81358.77,0.0,0.01108,1e-05,2.14486]
[1778142080592,37.65,81341.18,0.0,0.0109,1e-05,2.11343]
[1778142084618,37.65,81330.4,0.0,0.01079,1e-05,2.09435]
[1778142089654,37.65,81331.41,0.0,0.0108,1e-05,2.09613]
[1778142094691,37.65,81333.62,0.0,0.01081,1e-05,2.09848]
[1778142097724,37.65,81322.17,0.0,0.0107,1e-05,2.07833]
[1778142101373,37.65,81321.86,0.0,0.01069,1e-05,2.07779]
[1778142101879,37.65,81323.66,0.0,0.01071,1e-05,2.08095]
[1778142102276,37.65,81323.66,0.0,0.01071,1e-05,2.08095]
[1778142107779,37.65,81331.42,0.0,0.01079,1e-05,2.0946]
[1778142112814,37.65,81335.28,0.0,0.01083,1e-05,2.10142]
[1778142117850,37.65,81328.41,0.0,0.01076,1e-05,2.08929]
[1778142122884,37.65,81322.58,0.0,0.0107,1e-05,2.07905]
[1778142128087,37.65,81320.89,0.0,0.01068,1e-05,2.07609]
[1778142133967,37.65,81323.12,0.0,0.01071,1e-05,2.08]
[1778142138999,37.65,81322.74,0.0,0.0107,1e-05,2.07933]
[1778142144035,37.65,81330.18,0.0,0.01078,1e-05,2.09241]
[1778142149071,37.65,81334.64,0.0,0.01082,1e-05,2.10028]
[1778142154105,37.65,81337.63,0.0,0.01085,1e-05,2.10402]
[1778142159144,37.65,81342.01,0.0,0.01089,1e-05,2.11179]
[1778142164179,37.65,81345.67,0.0,0.01093,1e-05,2.11829]
[1778142169210,37.65,81345.98,0.0,0.01093,1e-05,2.11884]
[1778142174245,37.65,81347.55,0.0,0.01095,1e-05,2.12164]
[1778142179280,37.65,81350.44,0.0,0.01098,1e-05,2.1268]
[1778142184315,37.65,81352.67,0.0,0.011,1e-05,2.13078]
[1778142186333,37.65,81342.09,0.0,0.01089,1e-05,2.11193]
[1778142191364,37.65,81334.14,0.0,0.01081,1e-05,2.09785]
[1778142197407,37.65,81334.68,0.0,0.01082,1e-05,2.0988]
[1778142202441,37.65,81341.05,0.0,0.01088,1e-05,2.11008]
[1778142207476,37.65,81338.1,0.0,0.01085,1e-05,2.10485]
[1778142212512,37.65,81337.46,0.0,0.01084,1e-05,2.10217]
[1778142217548,37.65,81338.21,0.0,0.01085,1e-05,2.10349]
[1778142222584,37.65,81340.97,0.0,0.01087,1e-05,2.10838]
[1778142227618,37.65,81347.0,0.0,0.01094,1e-05,2.1191]
[1778142232652,37.65,81343.24,0.0,0.0109,1e-05,2.11241]
[1778142237693,37.65,81342.91,0.0,0.01089,1e-05,2.11183]
[1778142242723,37.65,81342.66,0.0,0.01089,1e-05,2.11138]
[1778142248767,37.65,81342.13,0.0,0.01089,1e-05,2.11044]
[1778142251784,37.65,81353.06,0.0,0.011,1e-05,2.12991]
[1778142256821,37.65,81352.71,0.0,0.011,1e-05,2.12928]
[1778142262862,37.65,81350.8,0.0,0.01098,1e-05,2.12587]
[1778142267897,37.65,81350.6,0.0,0.01097,1e-05,2.12552]
[1778142273358,37.65,81349.4,0.0,0.01095,1e-05,2.12181]
[1778142278974,37.65,81349.45,0.0,0.01095,1e-05,2.1219]
[1778142281889,37.65,81349.45,0.0,0.01095,1e-05,2.1219]
[1778142281995,37.65,81349.37,0.0,0.01095,1e-05,2.12176]
[1778142287036,37.65,81359.38,0.0,0.01106,1e-05,2.13966]
[1778142288292,37.65,81359.38,0.0,0.01106,1e-05,2.13966]
[1778142288393,37.65,81368.72,0.0,0.01116,1e-05,2.15648]
[1778142293500,37.65,81373.6,0.0,0.01121,1e-05,2.1653]
[1778142296102,37.65,81392.37,0.0,0.01141,1e-05,2.19952]
[1778142301137,37.65,81409.43,0.0,0.01159,1e-05,2.231]
[1778142306172,37.65,81416.6,0.0,0.01167,1e-05,2.24434]
[1778142311209,37.65,81408.99,0.0,0.01159,1e-05,2.23018]
[1778142316242,37.65,81411.21,0.0,0.01161,1e-05,2.2343]
[1778142321277,37.65,81408.1,0.0,0.01158,1e-05,2.22853]
[1778142328327,37.65,81408.11,0.0,0.01158,1e-05,2.22855]
[1778142333786,37.65,81412.04,0.0,0.01161,1e-05,2.23423]
[1778142336382,37.65,81422.8,0.0,0.01173,1e-05,2.25429]
[1778142341417,37.65,81424.42,0.0,0.01175,1e-05,2.25732]
[1778142346453,37.65,81425.14,0.0,0.01176,1e-05,2.25867]
[1778142349475,37.65,81408.23,0.0,0.01157,1e-05,2.22716]
[1778142351506,37.65,81371.41,0.0,0.01118,1e-05,2.15975]
[1778142352507,37.65,81357.76,0.0,0.01103,1e-05,2.13518]
[1778142357544,37.65,81360.43,0.0,0.01106,1e-05,2.13997]
[1778142359556,37.65,81371.43,0.0,0.01118,1e-05,2.15979]
[1778142364591,37.65,81364.27,0.0,0.0111,1e-05,2.14687]
[1778142369629,37.65,81370.48,0.0,0.01117,1e-05,2.15807]
[1778142374664,37.65,81368.53,0.0,0.01115,1e-05,2.15455]
[1778142379699,37.65,81375.98,0.0,0.01123,1e-05,2.16803]
[1778142384734,37.65,81375.5,0.0,0.01122,1e-05,2.16716]
[1778142389771,37.65,81366.44,0.0,0.01112,1e-05,2.15078]
[1778142394807,37.65,81366.75,0.0,0.01112,1e-05,2.14976]
[1778142399840,37.65,81363.82,0.0,0.01109,1e-05,2.14449]
[1778142405883,37.65,81362.58,0.0,0.01108,1e-05,2.14226]
[1778142409911,37.65,81373.93,0.0,0.0112,1e-05,2.16273]
[1778142414946,37.65,81374.31,0.0,0.0112,1e-05,2.16342]
[1778142420988,37.65,81374.37,0.0,0.0112,1e-05,2.16353]
[1778142426025,37.65,81368.77,0.0,0.01114,1e-05,2.1534]
[1778142431066,37.65,81367.18,0.0,0.01112,1e-05,2.15054]
[1778142437102,37.65,81361.27,0.0,0.01106,1e-05,2.13991]
[1778142442138,37.65,81367.0,0.0,0.01112,1e-05,2.15021]
[1778142446165,37.65,81381.53,0.0,0.01128,1e-05,2.17652]
[1778142451207,37.65,81388.04,0.0,0.01134,1e-05,2.1868]
[1778142457243,37.65,81393.46,0.0,0.0114,1e-05,2.19671]
[1778142462278,37.65,81396.68,0.0,0.01143,1e-05,2.20262]
[1778142467314,37.65,81398.76,0.0,0.01145,1e-05,2.20645]
[1778142472350,37.65,81401.63,0.0,0.01149,1e-05,2.21173]
[1778142477385,37.65,81400.39,0.0,0.01147,1e-05,2.20945]
[1778142482418,37.65,81390.41,0.0,0.01136,1e-05,2.19113]
[1778142487453,37.65,81381.31,0.0,0.01127,1e-05,2.17453]
[1778142492490,37.65,81382.51,0.0,0.01128,1e-05,2.17671]
[1778142494915,37.65,81393.8,0.0,0.0114,1e-05,2.19734]
[1778142500543,37.65,81392.67,0.0,0.01139,1e-05,2.19527]
[1778142506587,37.65,81392.85,0.0,0.01139,1e-05,2.1956]
[1778142509607,37.65,81403.45,0.0,0.0115,1e-05,2.21509]
[1778142515056,37.65,81404.92,0.0,0.01151,1e-05,2.21619]
[1778142520684,37.65,81404.74,0.0,0.01151,1e-05,2.21586]
[1778142526726,37.65,81405.81,0.0,0.01152,1e-05,2.21783]
[1778142531765,37.65,81406.46,0.0,0.01153,1e-05,2.21904]
[1778142537804,37.65,81407.98,0.0,0.01155,1e-05,2.22185]
[1778142542838,37.65,81413.36,0.0,0.01161,1e-05,2.23182]
[1778142547873,37.65,81414.08,0.0,0.01161,1e-05,2.23315]
[1778142553921,37.65,81413.64,0.0,0.01161,1e-05,2.23234]
[1778142558950,37.65,81413.27,0.0,0.0116,1e-05,2.23165]
[1778142563986,37.65,81410.8,0.0,0.01158,1e-05,2.22707]
[1778142569021,37.65,81412.49,0.0,0.0116,1e-05,2.2302]
[1778142574056,37.65,81409.34,0.0,0.01155,1e-05,2.22275]
[1778142579092,37.65,81400.3,0.0,0.01145,1e-05,2.20607]
[1778142584130,37.65,81398.3,0.0,0.01143,1e-05,2.20239]
[1778142589166,37.65,81395.84,0.0,0.01141,1e-05,2.19787]
[1778142594200,37.65,81391.92,0.0,0.01136,1e-05,2.19069]
[1778142597221,37.65,81413.47,0.0,0.0116,1e-05,2.2304]
[1778142602256,37.65,81422.47,0.0,0.0117,1e-05,2.24715]
[1778142607293,37.65,81421.85,0.0,0.01169,1e-05,2.246]
[1778142613334,37.65,81424.38,0.0,0.01172,1e-05,2.25072]
[1778142618369,37.65,81424.12,0.0,0.01172,1e-05,2.25024]
[1778142623404,37.65,81424.46,0.0,0.01172,1e-05,2.25087]
[1778142628440,37.65,81426.93,0.0,0.01175,1e-05,2.25549]
[1778142633474,37.65,81440.06,0.0,0.01188,1e-05,2.27854]
[1778142638509,37.65,81451.21,0.0,0.01201,1e-05,2.29967]
[1778142643544,37.65,81449.35,0.0,0.01199,1e-05,2.29613]
[1778142648580,37.65,81448.07,0.0,0.01197,1e-05,2.2937]
[1778142653615,37.65,81441.81,0.0,0.0119,1e-05,2.28185]
[1778142658653,37.65,81445.72,0.0,0.01195,1e-05,2.28925]
[1778142663686,37.65,81452.75,0.0,0.01203,1e-05,2.3026]
[1778142668721,37.65,81455.36,0.0,0.01206,1e-05,2.30757]
[1778142674763,37.65,81452.74,0.0,0.01203,1e-05,2.30258]
[1778142679799,37.65,81453.08,0.0,0.01203,1e-05,2.30323]
[1778142684834,37.65,81454.59,0.0,0.01205,1e-05,2.3061]
[1778142688864,37.65,81467.5,0.0,0.01219,1e-05,2.33082]
[1778142693899,37.65,81483.21,0.0,0.01237,1e-05,2.35949]
[1778142698939,37.65,81485.81,0.0,0.0124,1e-05,2.36454]
[1778142703972,37.65,81476.7,0.0,0.01229,1e-05,2.34688]
[1778142709009,37.65,81473.82,0.0,0.01226,1e-05,2.34131]
[1778142714041,37.65,81474.18,0.0,0.01226,1e-05,2.34201]
[1778142719076,37.65,81473.09,0.0,0.01225,1e-05,2.33991]
[1778142722097,37.65,81460.93,0.0,0.01211,1e-05,2.31655]
[1778142727132,37.65,81455.29,0.0,0.01205,1e-05,2.30578]
[1778142732167,37.65,81454.94,0.0,0.01204,1e-05,2.30511]
[1778142737201,37.65,81452.88,0.0,0.01202,1e-05,2.30119]
[1778142742239,37.65,81451.54,0.0,0.012,1e-05,2.29864]
[1778142747272,37.65,81443.55,0.0,0.01191,1e-05,2.28349]
[1778142749285,37.65,81430.05,0.0,0.01176,1e-05,2.25807]
[1778142754321,37.65,81436.41,0.0,0.01183,1e-05,2.26838]
[1778142759355,37.65,81436.27,0.0,0.01183,1e-05,2.26812]
[1778142764391,37.65,81430.75,0.0,0.01176,1e-05,2.25775]
[1778142769427,37.65,81427.77,0.0,0.01173,1e-05,2.25217]
[1778142774461,37.65,81425.09,0.0,0.0117,1e-05,2.24716]
[1778142779220,37.65,81422.57,0.0,0.01167,1e-05,2.24246]
[1778142779269,37.65,81421.72,0.0,0.01166,1e-05,2.24087]
[1778142785292,37.65,81421.82,0.0,0.01167,1e-05,2.24106]
[1778142785356,37.65,81421.86,0.0,0.01167,1e-05,2.24114]
[1778142790573,37.65,81428.31,0.0,0.01174,1e-05,2.25318]
[1778142795607,37.65,81429.08,0.0,0.01175,1e-05,2.25462]
[1778142799090,37.65,81423.74,0.0,0.01169,1e-05,2.24464]
[1778142799137,37.65,81417.51,0.0,0.01162,1e-05,2.23304]
[1778142804675,37.65,81419.68,0.0,0.01164,1e-05,2.23708]
[1778142809512,37.65,81420.35,0.0,0.01165,1e-05,2.23832]
[1778142810315,37.65,81420.83,0.0,0.01165,1e-05,2.23922]
[1778142815752,37.65,81421.78,0.0,0.01166,1e-05,2.23936]
[1778142820785,37.65,81413.18,0.0,0.01156,1e-05,2.22339]
[1778142825820,37.65,81412.72,0.0,0.01156,1e-05,2.22254]
[1778142830855,37.65,81416.92,0.0,0.0116,1e-05,2.23032]
[1778142835271,37.65,81410.09,0.0,0.01153,1e-05,2.21767]
[1778142835334,37.65,81398.0,0.0,0.0114,1e-05,2.19542]
[1778142836321,37.65,81398.0,0.0,0.0114,1e-05,2.19542]
[1778142836421,37.65,81398.78,0.0,0.01141,1e-05,2.19685]
[1778142841936,37.65,81398.37,0.0,0.0114,1e-05,2.1961]
[1778142847406,37.65,81390.45,0.0,0.01132,1e-05,2.18161]
[1778142850998,37.65,81376.83,0.0,0.01117,1e-05,2.15688]
[1778142856033,37.65,81365.53,0.0,0.01105,1e-05,2.13653]
[1778142862076,37.65,81362.97,0.0,0.01102,1e-05,2.13195]
[1778142864090,37.65,81379.31,0.0,0.0112,1e-05,2.16137]
[1778142869125,37.65,81375.69,0.0,0.01116,1e-05,2.15482]
[1778142874159,37.65,81381.6,0.0,0.01121,1e-05,2.16393]
[1778142879194,37.65,81379.35,0.0,0.01119,1e-05,2.15985]
[1778142884229,37.65,81375.34,0.0,0.01115,1e-05,2.15261]
[1778142889265,37.65,81377.17,0.0,0.01117,1e-05,2.15591]
[1778142891570,37.65,81373.44,0.0,0.01113,1e-05,2.14918]
[1778142892287,37.65,81365.4,0.0,0.01104,1e-05,2.13473]
[1778142897319,37.65,81361.57,0.0,0.011,1e-05,2.12787]
[1778142902355,37.65,81367.43,0.0,0.01106,1e-05,2.13837]
[1778142907392,37.65,81362.35,0.0,0.01101,1e-05,2.12926]
[1778142912427,37.65,81371.43,0.0,0.01111,1e-05,2.14556]
[1778142917462,37.65,81368.01,0.0,0.01107,1e-05,2.13941]
[1778142923504,37.65,81368.52,0.0,0.01108,1e-05,2.14033]
[1778142928539,37.65,81368.67,0.0,0.01108,1e-05,2.1406]
[1778142933575,37.65,81367.06,0.0,0.01105,1e-05,2.13613]
[1778142938609,37.65,81360.48,0.0,0.01098,1e-05,2.12435]
[1778142943645,37.65,81360.01,0.0,0.01098,1e-05,2.12351]
[1778142948679,37.65,81358.75,0.0,0.01096,1e-05,2.12126]
[1778142953715,37.65,81352.04,0.0,0.01089,1e-05,2.10932]
[1778142958749,37.65,81353.89,0.0,0.01091,1e-05,2.11261]
[1778142963783,37.65,81360.09,0.0,0.01098,1e-05,2.12366]
[1778142968823,37.65,81366.1,0.0,0.01104,1e-05,2.13441]
[1778142974484,37.65,81367.21,0.0,0.01105,1e-05,2.1364]
[1778142974551,37.65,81365.38,0.0,0.01103,1e-05,2.13312]
[1778142979895,37.65,81364.71,0.0,0.01103,1e-05,2.13192]
[1778142984931,37.65,81365.63,0.0,0.01104,1e-05,2.13357]
[1778142987325,37.65,81365.63,0.0,0.01104,1e-05,2.13357]
[1778142987921,37.65,81366.4,0.0,0.01105,1e-05,2.13495]
[1778142988415,37.65,81358.36,0.0,0.01096,1e-05,2.12057]
[1778142991980,37.65,81350.35,0.0,0.01087,1e-05,2.10476]
[1778142996019,37.65,81339.55,0.0,0.01076,1e-05,2.08569]
[1778143002055,37.65,81345.53,0.0,0.01082,1e-05,2.09623]
[1778143007090,37.65,81346.09,0.0,0.01083,1e-05,2.09722]
[1778143012125,37.65,81344.49,0.0,0.01081,1e-05,2.09439]
[1778143016153,37.65,81355.47,0.0,0.01092,1e-05,2.11386]
[1778143021188,37.65,81359.7,0.0,0.01097,1e-05,2.12139]
[1778143026225,37.65,81356.49,0.0,0.01093,1e-05,2.11567]
[1778143031262,37.65,81353.98,0.0,0.01091,1e-05,2.11121]
[1778143036295,37.65,81354.98,0.0,0.01092,1e-05,2.11298]
[1778143042336,37.65,81355.04,0.0,0.01092,1e-05,2.11309]
[1778143047371,37.65,81355.2,0.0,0.01092,1e-05,2.11338]
[1778143052406,37.65,81362.2,0.0,0.01099,1e-05,2.12429]
[1778143057441,37.65,81363.23,0.0,0.011,1e-05,2.12613]
[1778143060462,37.65,81347.74,0.0,0.01083,1e-05,2.09858]
[1778143065498,37.65,81346.29,0.0,0.01082,1e-05,2.09602]
[1778143070534,37.65,81344.48,0.0,0.0108,1e-05,2.09282]
[1778143075568,37.65,81337.94,0.0,0.01073,1e-05,2.08131]
[1778143080605,37.65,81334.1,0.0,0.01069,1e-05,2.07457]
[1778143083625,37.65,81321.08,0.0,0.01056,1e-05,2.05185]
[1778143088660,37.65,81314.42,0.0,0.01049,1e-05,2.0403]
[1778143093695,37.65,81307.73,0.0,0.01043,1e-05,2.02876]
[1778143098731,37.65,81307.61,0.0,0.01043,1e-05,2.02855]
[1778143103765,37.65,81303.77,0.0,0.01039,1e-05,2.02195]
[1778143108801,37.65,81302.15,0.0,0.01037,1e-05,2.01917]
[1778143113836,37.65,81304.45,0.0,0.01039,1e-05,2.0216]
[1778143119354,37.65,81296.88,0.0,0.01031,1e-05,2.00864]
[1778143121892,37.65,81283.93,0.0,0.01018,1e-05,1.98662]
[1778143126927,37.65,81284.61,0.0,0.01019,1e-05,1.98777]
[1778143131965,37.65,81292.34,0.0,0.01027,1e-05,2.0009]
[1778143133980,37.65,81303.29,0.0,0.01038,1e-05,2.01961]
[1778143139495,37.65,81300.16,0.0,0.01034,1e-05,2.01425]
[1778143145060,37.65,81299.09,0.0,0.01033,1e-05,2.01242]
[1778143150095,37.65,81298.07,0.0,0.01032,1e-05,2.01067]
[1778143155130,37.65,81299.99,0.0,0.01034,1e-05,2.01396]
[1778143159636,37.65,81312.51,0.0,0.01047,1e-05,2.03548]
[1778143162525,37.65,81306.81,0.0,0.01041,1e-05,2.02566]
[1778143162558,37.65,81308.53,0.0,0.01043,1e-05,2.02862]
[1778143167766,37.65,81305.29,0.0,0.0104,1e-05,2.02305]
[1778143167821,37.65,81305.63,0.0,0.0104,1e-05,2.02363]
[1778143173257,37.65,81308.82,0.0,0.01042,1e-05,2.0276]
[1778143174586,37.65,81308.82,0.0,0.01042,1e-05,2.0276]
[1778143174638,37.65,81310.44,0.0,0.01044,1e-05,2.03039]
[1778143179775,37.65,81311.36,0.0,0.01045,1e-05,2.03197]
[1778143185341,37.65,81311.77,0.0,0.01045,1e-05,2.03268]
[1778143189849,37.65,81323.23,0.0,0.01057,1e-05,2.05252]
[1778143195410,37.65,81324.31,0.0,0.01058,1e-05,2.0544]
[1778143201458,37.65,81326.37,0.0,0.0106,1e-05,2.05798]
[1778143206489,37.65,81322.8,0.0,0.01056,1e-05,2.05177]
[1778143211525,37.65,81321.8,0.0,0.01055,1e-05,2.05003]
[1778143213539,37.65,81309.08,0.0,0.01043,1e-05,2.02804]
[1778143218605,37.65,81307.31,0.0,0.01041,1e-05,2.025]
[1778143223640,37.65,81306.03,0.0,0.0104,1e-05,2.0228]
[1778143228545,37.65,81302.27,0.0,0.01036,1e-05,2.01635]
[1778143228685,37.65,81302.1,0.0,0.01036,1e-05,2.01606]
[1778143230396,37.65,81301.9,0.0,0.01035,1e-05,2.01571]
[1778143230690,37.65,81301.92,0.0,0.01035,1e-05,2.01575]
[1778143235010,37.65,81303.38,0.0,0.01036,1e-05,2.01674]
[1778143235053,37.65,81303.29,0.0,0.01036,1e-05,2.01658]
[1778143240200,37.65,81303.12,0.0,0.01036,1e-05,2.01629]
[1778143246806,37.65,81300.9,0.0,0.01034,1e-05,2.01249]
[1778143251841,37.65,81293.49,0.0,0.01026,1e-05,1.99984]
[1778143256876,37.65,81294.41,0.0,0.01027,1e-05,2.00141]
[1778143261911,37.65,81296.56,0.0,0.01029,1e-05,2.00508]
[1778143266948,37.65,81292.38,0.0,0.01025,1e-05,1.99796]
[1778143271982,37.65,81292.49,0.0,0.01025,1e-05,1.99814]
[1778143277017,37.65,81296.2,0.0,0.01029,1e-05,2.00446]
[1778143281077,37.65,81302.57,0.0,0.01035,1e-05,2.01535]
[1778143281169,37.65,81306.01,0.0,0.01039,1e-05,2.02125]
[1778143287689,37.65,81308.75,0.0,0.01042,1e-05,2.02596]
[1778143287718,37.65,81308.31,0.0,0.01041,1e-05,2.0252]
[1778143292141,37.65,81297.91,0.0,0.0103,1e-05,2.00587]
[1778143297177,37.65,81305.36,0.0,0.01037,1e-05,2.01861]
[1778143302211,37.65,81299.44,0.0,0.01032,1e-05,2.00848]
[1778143307246,37.65,81298.73,0.0,0.01031,1e-05,2.00727]
[1778143312282,37.65,81291.87,0.0,0.01024,1e-05,1.99558]
[1778143316309,37.65,81277.85,0.0,0.0101,1e-05,1.97187]
[1778143321344,37.65,81269.15,0.0,0.01002,1e-05,1.95727]
[1778143326378,37.65,81257.6,0.0,0.00991,1e-05,1.93802]
[1778143331417,37.65,81259.19,0.0,0.00992,1e-05,1.94067]
[1778143336450,37.65,81258.96,0.0,0.00992,1e-05,1.94028]
[1778143341486,37.65,81257.24,0.0,0.0099,1e-05,1.93743]
[1778143346522,37.65,81254.11,0.0,0.00987,1e-05,1.93224]
[1778143351558,37.65,81253.63,0.0,0.00986,1e-05,1.92997]
[1778143356592,37.65,81247.92,0.0,0.00981,1e-05,1.92055]
[1778143361629,37.65,81257.67,0.0,0.0099,1e-05,1.93667]
[1778143366664,37.65,81264.31,0.0,0.00996,1e-05,1.94771]
[1778143371706,37.65,81271.9,0.0,0.01004,1e-05,1.96039]
[1778143376735,37.65,81269.66,0.0,0.01002,1e-05,1.95664]
[1778143381769,37.65,81268.12,0.0,0.01,1e-05,1.95407]
[1778143386805,37.65,81274.02,0.0,0.01006,1e-05,1.96395]
[1778143391840,37.65,81273.26,0.0,0.01005,1e-05,1.96267]
[1778143396874,37.65,81274.69,0.0,0.01006,1e-05,1.96507]
[1778143401939,37.65,81281.75,0.0,0.01013,1e-05,1.97695]
[1778143406945,37.65,81280.29,0.0,0.01012,1e-05,1.97449]
[1778143411980,37.65,81284.4,0.0,0.01015,1e-05,1.97993]
[1778143416309,37.65,81282.74,0.0,0.01014,1e-05,1.97712]
[1778143416391,37.65,81282.74,0.0,0.01014,1e-05,1.97712]
[1778143422052,37.65,81275.74,0.0,0.01007,1e-05,1.96534]
[1778143427087,37.65,81279.58,0.0,0.0101,1e-05,1.9718]
[1778143432122,37.65,81279.01,0.0,0.0101,1e-05,1.97084]
[1778143439170,37.65,81277.24,0.0,0.01008,1e-05,1.96786]
[1778143444205,37.65,81277.91,0.0,0.01009,1e-05,1.96899]
[1778143449241,37.65,81276.4,0.0,0.01007,1e-05,1.96645]
[1778143454275,37.65,81270.45,0.0,0.01002,1e-05,1.95648]
[1778143459310,37.65,81264.84,0.0,0.00996,1e-05,1.94711]
[1778143464345,37.65,81263.05,0.0,0.00995,1e-05,1.94413]
[1778143471827,37.65,81262.58,0.0,0.00993,1e-05,1.94187]
[1778143477436,37.65,81265.06,0.0,0.00996,1e-05,1.946]
[1778143482471,37.65,81266.29,0.0,0.00997,1e-05,1.94805]
[1778143487506,37.65,81265.73,0.0,0.00996,1e-05,1.94712]
[1778143492541,37.65,81262.43,0.0,0.00993,1e-05,1.94162]
[1778143497576,37.65,81260.88,0.0,0.00992,1e-05,1.93905]
[1778143502611,37.65,81260.62,0.0,0.00991,1e-05,1.93861]
[1778143507646,37.65,81261.42,0.0,0.00992,1e-05,1.93994]
[1778143515703,37.65,81261.82,0.0,0.00993,1e-05,1.94061]
[1778143520739,37.65,81264.23,0.0,0.00995,1e-05,1.94462]
[1778143526780,37.65,81263.84,0.0,0.00995,1e-05,1.94397]
[1778143532249,37.65,81265.64,0.0,0.00996,1e-05,1.94549]
[1778143536853,37.65,81254.95,0.0,0.00985,1e-05,1.92775]
[1778143541887,37.65,81253.8,0.0,0.00984,1e-05,1.92585]
[1778143546923,37.65,81251.27,0.0,0.00982,1e-05,1.92167]
[1778143552964,37.65,81240.78,0.0,0.00972,1e-05,1.90444]
[1778143558003,37.65,81244.13,0.0,0.00975,1e-05,1.90993]
[1778143563037,37.65,81240.62,0.0,0.00972,1e-05,1.90417]
[1778143568071,37.65,81239.1,0.0,0.0097,1e-05,1.90169]
[1778143573105,37.65,81238.51,0.0,0.0097,1e-05,1.90072]
[1778143578142,37.65,81229.49,0.0,0.00961,1e-05,1.88602]
[1778143583177,37.65,81240.32,0.0,0.00971,1e-05,1.90368]
[1778143588217,37.65,81240.32,0.0,0.00971,1e-05,1.90368]
[1778143593247,37.65,81243.0,0.0,0.00973,1e-05,1.90661]
[1778143598281,37.65,81245.06,0.0,0.00975,1e-05,1.90999]
[1778143603316,37.65,81243.37,0.0,0.00974,1e-05,1.90722]
[1778143608352,37.65,81247.72,0.0,0.00978,1e-05,1.91436]
[1778143613388,37.63,81240.98,0.0,0.00968,1e-05,1.89749]
[1778143618422,37.61,81239.37,0.0,0.00963,1e-05,1.88927]
[1778143623460,37.59,81232.63,0.0,0.00954,1e-05,1.87288]
[1778143625471,37.58,81219.26,0.0,0.0094,1e-05,1.84921]
[1778143630507,37.56,81221.32,0.0,0.00939,1e-05,1.84739]
[1778143635542,37.54,81230.6,0.0,0.00944,1e-05,1.85705]
[1778143641295,37.53,81223.73,0.0,0.00936,1e-05,1.8419]
[1778143646618,37.5,81215.11,0.0,0.00924,1e-05,1.82121]
[1778143651655,37.49,81213.44,0.0,0.00919,1e-05,1.81234]
[1778143656694,37.47,81216.12,0.0,0.00919,1e-05,1.81183]
[1778143661730,37.45,81212.86,0.0,0.00913,1e-05,1.80201]
[1778143666765,37.44,81218.37,0.0,0.00916,1e-05,1.80695]
[1778143673232,37.44,81212.75,0.0,0.00911,1e-05,1.79811]
[1778143678849,37.44,81210.35,0.0,0.00909,1e-05,1.79434]
[1778143683884,37.44,81209.31,0.0,0.00908,1e-05,1.79271]
[1778143688921,37.44,81215.63,0.0,0.00913,1e-05,1.80264]
[1778143693955,37.44,81211.46,0.0,0.0091,1e-05,1.79608]
[1778143698991,37.44,81212.76,0.0,0.00911,1e-05,1.79812]
[1778143704036,37.44,81210.69,0.0,0.00909,1e-05,1.79487]
[1778143709072,37.44,81206.61,0.0,0.00905,1e-05,1.78848]
[1778143715113,37.44,81207.13,0.0,0.00905,1e-05,1.7879]
[1778143720149,37.44,81207.67,0.0,0.00905,1e-05,1.78874]
[1778143725185,37.44,81207.41,0.0,0.00905,1e-05,1.78834]
[1778143730222,37.44,81211.61,0.0,0.00909,1e-05,1.79492]
[1778143735256,37.44,81210.97,0.0,0.00908,1e-05,1.79391]
[1778143740291,37.44,81210.49,0.0,0.00908,1e-05,1.79316]
[1778143745326,37.44,81210.09,0.0,0.00908,1e-05,1.79253]
[1778143750361,37.44,81211.06,0.0,0.00908,1e-05,1.79405]
[1778143755397,37.44,81215.46,0.0,0.00912,1e-05,1.80097]
[1778143760431,37.44,81215.29,0.0,0.00912,1e-05,1.8007]
[1778143765469,37.44,81218.65,0.0,0.00915,1e-05,1.80599]
[1778143770501,37.44,81226.91,0.0,0.00923,1e-05,1.81905]
[1778143775537,37.44,81228.43,0.0,0.00923,1e-05,1.82005]
[1778143780572,37.44,81227.96,0.0,0.00923,1e-05,1.81931]
[1778143787621,37.44,81228.51,0.0,0.00923,1e-05,1.82018]
[1778143792657,37.44,81238.0,0.0,0.00932,1e-05,1.83529]
[1778143797690,37.44,81248.73,0.0,0.00942,1e-05,1.8525]
[1778143802727,37.44,81250.33,0.0,0.00943,1e-05,1.85507]
[1778143807762,37.44,81250.28,0.0,0.00943,1e-05,1.85499]
[1778143812796,37.44,81257.64,0.0,0.0095,1e-05,1.86689]
[1778143817831,37.44,81265.24,0.0,0.00957,1e-05,1.87923]
[1778143822870,37.44,81262.73,0.0,0.00955,1e-05,1.87515]
[1778143828910,37.44,81268.11,0.0,0.0096,1e-05,1.88391]
[1778143830285,37.44,81268.11,0.0,0.0096,1e-05,1.88391]
[1778143830332,37.44,81266.31,0.0,0.00958,1e-05,1.88097]
[1778143835959,37.44,81265.3,0.0,0.00957,1e-05,1.87788]
[1778143840994,37.44,81266.22,0.0,0.00958,1e-05,1.87938]
[1778143846029,37.44,81262.57,0.0,0.00954,1e-05,1.87344]
[1778143852071,37.44,81271.91,0.0,0.00963,1e-05,1.88867]
[1778143857106,37.44,81275.36,0.0,0.00966,1e-05,1.89432]
[1778143862143,37.44,81273.65,0.0,0.00965,1e-05,1.89151]
[1778143867176,37.44,81273.1,0.0,0.00964,1e-05,1.89061]
[1778143872211,37.44,81272.08,0.0,0.00963,1e-05,1.88895]
[1778143877247,37.44,81271.61,0.0,0.00963,1e-05,1.88818]
[1778143882283,37.44,81271.79,0.0,0.00963,1e-05,1.88847]
[1778143887317,37.44,81270.89,0.0,0.00962,1e-05,1.887]
[1778143892355,37.44,81271.76,0.0,0.00962,1e-05,1.88697]
[1778143897389,37.44,81270.07,0.0,0.0096,1e-05,1.88421]
[1778143902424,37.44,81269.82,0.0,0.0096,1e-05,1.8838]
[1778143905469,37.44,81270.02,0.0,0.0096,1e-05,1.88413]
[1778143905550,37.44,81270.0,0.0,0.0096,1e-05,1.8841]
[1778143911487,37.44,81269.85,0.0,0.0096,1e-05,1.88385]
[1778143916522,37.44,81269.44,0.0,0.0096,1e-05,1.88318]
[1778143921559,37.44,81270.51,0.0,0.00961,1e-05,1.88493]
[1778143926594,37.44,81270.05,0.0,0.0096,1e-05,1.88418]
[1778143929619,37.44,81256.67,0.0,0.00948,1e-05,1.86244]
[1778143934654,37.44,81259.22,0.0,0.0095,1e-05,1.86657]
[1778143940696,37.44,81260.56,0.0,0.00952,1e-05,1.86874]
[1778143945731,37.44,81262.4,0.0,0.00953,1e-05,1.87173]
[1778143950766,37.44,81263.5,0.0,0.00954,1e-05,1.87351]
[1778143955801,37.44,81264.44,0.0,0.00954,1e-05,1.8736]
[1778143957817,37.44,81277.89,0.0,0.00967,1e-05,1.89556]
[1778143962853,37.44,81280.17,0.0,0.00969,1e-05,1.8993]
[1778143968373,37.44,81290.19,0.0,0.00979,1e-05,1.91582]
[1778143973931,37.44,81289.77,0.0,0.00978,1e-05,1.91513]
[1778143975399,37.44,81274.35,0.0,0.00964,1e-05,1.88976]
[1778143980980,37.44,81273.91,0.0,0.00963,1e-05,1.88904]
[1778143986015,37.44,81272.92,0.0,0.00962,1e-05,1.88742]
[1778143990050,37.44,81286.77,0.0,0.00975,1e-05,1.91017]
[1778143994076,37.44,81299.47,0.0,0.00988,1e-05,1.93123]
[1778143999098,37.44,81304.76,0.0,0.00993,1e-05,1.94005]
[1778144005618,37.44,81309.14,0.0,0.00997,1e-05,1.94738]
[1778144011191,37.44,81306.86,0.0,0.00994,1e-05,1.94208]
[1778144016227,37.44,81308.33,0.0,0.00995,1e-05,1.94454]
[1778144021261,37.44,81308.38,0.0,0.00995,1e-05,1.94463]
[1778144024282,37.44,81293.2,0.0,0.00981,1e-05,1.91934]
[1778144028310,37.44,81282.75,0.0,0.00971,1e-05,1.90208]
[1778144033345,37.44,81277.26,0.0,0.00966,1e-05,1.89307]
[1778144038381,37.44,81284.07,0.0,0.00972,1e-05,1.90426]
[1778144043415,37.44,81284.07,0.0,0.00972,1e-05,1.90426]
[1778144048450,37.44,81284.87,0.0,0.00973,1e-05,1.90557]
[1778144053485,37.44,81278.16,0.0,0.00967,1e-05,1.89455]
[1778144058522,37.44,81270.7,0.0,0.0096,1e-05,1.88234]
[1778144063556,37.44,81273.76,0.0,0.00962,1e-05,1.88734]
[1778144068591,37.44,81267.18,0.0,0.00956,1e-05,1.87661]
[1778144073629,37.44,81279.21,0.0,0.00967,1e-05,1.89481]
[1778144078664,37.44,81278.39,0.0,0.00966,1e-05,1.89347]
[1778144083699,37.44,81278.15,0.0,0.00966,1e-05,1.89307]
[1778144088734,37.44,81277.62,0.0,0.00965,1e-05,1.89221]
[1778144093769,37.44,81277.6,0.0,0.00965,1e-05,1.89217]
[1778144098804,37.44,81276.81,0.0,0.00965,1e-05,1.89088]
[1778144103839,37.44,81275.24,0.0,0.00963,1e-05,1.88831]
[1778144108874,37.44,81274.16,0.0,0.00962,1e-05,1.88654]
[1778144113909,37.44,81267.9,0.0,0.00956,1e-05,1.87634]
[1778144118944,37.44,81270.92,0.0,0.00959,1e-05,1.88125]
[1778144123979,37.44,81271.72,0.0,0.0096,1e-05,1.88256]
[1778144132036,37.44,81272.57,0.0,0.0096,1e-05,1.8825]
[1778144137070,37.44,81274.17,0.0,0.00961,1e-05,1.88511]
[1778144142105,37.44,81273.27,0.0,0.00961,1e-05,1.88364]
[1778144147140,37.44,81272.1,0.0,0.00959,1e-05,1.88173]
[1778144150161,37.44,81261.36,0.0,0.00949,1e-05,1.86428]
[1778144155199,37.44,81249.18,0.0,0.00938,1e-05,1.84464]
[1778144160233,37.44,81239.81,0.0,0.0093,1e-05,1.82965]
[1778144165268,37.44,81232.42,0.0,0.00923,1e-05,1.8179]
[1778144170305,37.44,81232.78,0.0,0.00923,1e-05,1.81847]
[1778144175338,37.44,81232.91,0.0,0.00923,1e-05,1.81868]
[1778144180372,37.44,81231.31,0.0,0.00922,1e-05,1.81614]
[1778144185408,37.44,81229.46,0.0,0.0092,1e-05,1.81321]
[1778144190443,37.44,81229.35,0.0,0.0092,1e-05,1.81304]
[1778144195485,37.44,81222.51,0.0,0.00913,1e-05,1.80083]
[1778144200518,37.44,81222.42,0.0,0.00913,1e-05,1.80069]
[1778144205552,37.44,81219.14,0.0,0.0091,1e-05,1.79553]
[1778144210589,37.44,81214.61,0.0,0.00906,1e-05,1.78843]
[1778144215622,37.44,81214.27,0.0,0.00906,1e-05,1.7879]
[1778144220657,37.44,81216.8,0.0,0.00908,1e-05,1.79186]
[1778144225693,37.44,81217.12,0.0,0.00908,1e-05,1.79236]
[1778144230728,37.44,81212.79,0.0,0.00905,1e-05,1.78558]
[1778144235764,37.44,81222.67,0.0,0.00913,1e-05,1.80108]
[1778144240798,37.44,81224.76,0.0,0.00915,1e-05,1.80438]
[1778144245832,37.44,81223.15,0.0,0.00914,1e-05,1.80184]
[1778144250869,37.44,81224.0,0.0,0.00915,1e-05,1.80318]
[1778144255903,37.44,81224.79,0.0,0.00915,1e-05,1.80302]
[1778144260939,37.44,81226.81,0.0,0.00916,1e-05,1.8062]
[1778144267987,37.44,81225.6,0.0,0.00915,1e-05,1.80429]
[1778144273027,37.44,81231.95,0.0,0.00921,1e-05,1.81433]
[1778144278060,37.44,81240.88,0.0,0.00929,1e-05,1.82852]
[1778144283106,37.44,81236.55,0.0,0.00925,1e-05,1.82163]
[1778144288129,37.44,81236.45,0.0,0.00925,1e-05,1.82147]
[1778144293164,37.44,81237.91,0.0,0.00926,1e-05,1.82379]
[1778144298199,37.44,81231.52,0.0,0.00921,1e-05,1.81365]
[1778144303235,37.44,81234.06,0.0,0.00923,1e-05,1.81767]
[1778144307739,37.44,81223.01,0.0,0.00913,1e-05,1.80021]
[1778144313304,37.44,81227.69,0.0,0.00916,1e-05,1.80618]
[1778144319346,37.44,81226.27,0.0,0.00915,1e-05,1.80394]
[1778144324383,37.44,81221.92,0.0,0.00911,1e-05,1.7971]
[1778144329416,37.44,81215.14,0.0,0.00905,1e-05,1.78646]
[1778144335458,37.44,81215.09,0.0,0.00905,1e-05,1.78639]
[1778144340493,37.44,81215.33,0.0,0.00905,1e-05,1.78676]
[1778144345528,37.44,81224.31,0.0,0.00913,1e-05,1.80086]
[1778144350565,37.44,81224.32,0.0,0.00913,1e-05,1.80087]
[1778144355599,37.44,81224.88,0.0,0.00914,1e-05,1.80175]
[1778144364665,37.44,81219.17,0.0,0.00909,1e-05,1.79278]
[1778144369699,37.44,81220.82,0.0,0.0091,1e-05,1.79537]
[1778144374737,37.44,81221.43,0.0,0.0091,1e-05,1.79492]
[1778144380776,37.44,81216.51,0.0,0.00906,1e-05,1.78721]
[1778144385812,37.44,81217.2,0.0,0.00906,1e-05,1.78829]
[1778144390846,37.44,81225.63,0.0,0.00914,1e-05,1.80153]
[1778144395882,37.44,81227.33,0.0,0.00915,1e-05,1.80421]
[1778144400916,37.44,81232.71,0.0,0.0092,1e-05,1.81271]
[1778144405958,37.44,81227.32,0.0,0.00915,1e-05,1.80419]
[1778144410205,37.44,81227.02,0.0,0.00915,1e-05,1.80372]
[1778144410989,37.43,81226.54,0.0,0.00914,1e-05,1.80113]
[1778144416027,37.41,81219.8,0.0,0.00905,1e-05,1.78601]
[1778144422065,37.39,81212.56,0.0,0.00896,1e-05,1.76956]
[1778144423887,37.39,81212.35,0.0,0.00895,1e-05,1.76838]
[1778144424078,37.39,81211.93,0.0,0.00894,1e-05,1.76688]
[1778144429115,37.37,81212.94,0.0,0.00893,1e-05,1.76423]
[1778144431128,37.37,81199.9,0.0,0.00879,1e-05,1.74105]
[1778144436163,37.35,81197.18,0.0,0.00875,1e-05,1.73296]
[1778144441201,37.34,81194.47,0.0,0.0087,1e-05,1.72494]
[1778144446233,37.32,81193.39,0.0,0.00867,1e-05,1.71958]
[1778144451268,37.31,81191.6,0.0,0.00864,1e-05,1.7132]
[1778144456303,37.3,81191.58,0.0,0.00861,1e-05,1.70957]
[1778144461339,37.28,81191.1,0.0,0.00859,1e-05,1.7053]
[1778144466374,37.27,81202.67,0.0,0.00867,1e-05,1.71932]
[1778144471408,37.25,81210.65,0.0,0.00872,1e-05,1.72781]
[1778144476444,37.24,81220.43,0.0,0.00878,1e-05,1.73905]
[1778144481478,37.23,81222.46,0.0,0.00878,1e-05,1.7383]
[1778144487520,37.21,81221.63,0.0,0.00874,1e-05,1.73239]
[1778144492555,37.19,81219.05,0.0,0.00869,1e-05,1.72326]
[1778144497592,37.18,81228.03,0.0,0.00875,1e-05,1.7332]
[1778144503632,37.16,81218.15,0.0,0.00863,1e-05,1.71349]
[1778144509149,37.15,81207.82,0.0,0.00852,1e-05,1.69342]
[1778144514710,37.13,81200.05,0.0,0.00843,1e-05,1.67825]
[1778144519747,37.12,81197.69,0.0,0.0084,1e-05,1.67133]
[1778144524782,37.11,81196.57,0.0,0.00837,1e-05,1.6663]
[1778144529817,37.09,81197.71,0.0,0.00836,1e-05,1.66466]
[1778144535866,37.08,81201.57,0.0,0.00837,1e-05,1.66643]
[1778144537928,37.08,81202.48,0.0,0.00837,1e-05,1.66712]
[1778144537983,37.07,81202.85,0.0,0.00837,1e-05,1.66635]
[1778144542767,37.06,81202.3,0.0,0.00835,1e-05,1.66356]
[1778144542917,37.06,81198.83,0.0,0.00832,1e-05,1.65775]
[1778144547949,37.05,81192.13,0.0,0.00824,1e-05,1.64472]
[1778144552985,37.04,81190.8,0.0,0.00821,1e-05,1.63787]
[1778144557952,37.03,81181.29,0.0,0.00812,1e-05,1.62167]
[1778144558053,37.02,81181.48,0.0,0.00811,1e-05,1.6214]
[1778144558759,37.02,81181.48,0.0,0.00811,1e-05,1.6214]
[1778144559032,37.02,81181.78,0.0,0.00811,1e-05,1.6213]
[1778144564067,37.01,81180.31,0.0,0.00809,1e-05,1.617]
[1778144565071,37.01,81167.49,0.0,0.00798,1e-05,1.59738]
[1778144570107,37.01,81160.57,0.0,0.00792,1e-05,1.58648]
[1778144575143,37.01,81162.97,0.0,0.00794,1e-05,1.58993]
[1778144580178,37.01,81161.11,0.0,0.00792,1e-05,1.58725]
[1778144582192,37.01,81148.32,0.0,0.00782,1e-05,1.56897]
[1778144588235,37.01,81144.38,0.0,0.00779,1e-05,1.56337]
[1778144595283,37.01,81136.52,0.0,0.00773,1e-05,1.55226]
[1778144600317,37.01,81136.15,0.0,0.00772,1e-05,1.55173]
[1778144605353,37.01,81131.99,0.0,0.00769,1e-05,1.54588]
[1778144611394,37.01,81131.21,0.0,0.00768,1e-05,1.54352]
[1778144616431,37.01,81130.89,0.0,0.00768,1e-05,1.54307]
[1778144621465,37.01,81131.14,0.0,0.00768,1e-05,1.54342]
[1778144626502,37.01,81130.08,0.0,0.00767,1e-05,1.54194]
[1778144631537,37.01,81131.96,0.0,0.00768,1e-05,1.54457]
[1778144636575,37.01,81133.12,0.0,0.00769,1e-05,1.5462]
[1778144641615,37.01,81128.41,0.0,0.00766,1e-05,1.53959]
[1778144647658,37.01,81131.94,0.0,0.00768,1e-05,1.54455]
[1778144652693,37.01,81133.42,0.0,0.0077,1e-05,1.54663]
[1778144657727,37.01,81132.1,0.0,0.00769,1e-05,1.54477]
[1778144660209,37.01,81148.27,0.0,0.00781,1e-05,1.56762]
[1778144665785,37.01,81147.81,0.0,0.00781,1e-05,1.56697]
[1778144670821,37.01,81143.54,0.0,0.00778,1e-05,1.56091]
[1778144672835,37.01,81135.65,0.0,0.00771,1e-05,1.5485]
[1778144680348,37.01,81137.01,0.0,0.00772,1e-05,1.55042]
[1778144685927,37.01,81134.75,0.0,0.0077,1e-05,1.54723]
[1778144690962,37.01,81133.92,0.0,0.00769,1e-05,1.54607]
[1778144695997,37.01,81135.4,0.0,0.00771,1e-05,1.54815]
[1778144701039,37.01,81139.6,0.0,0.00774,1e-05,1.55407]
[1778144706074,37.01,81143.25,0.0,0.00777,1e-05,1.55923]
[1778144711109,37.01,81141.56,0.0,0.00775,1e-05,1.55684]
[1778144716144,37.01,81138.88,0.0,0.00773,1e-05,1.55305]
[1778144721180,37.01,81134.96,0.0,0.0077,1e-05,1.54753]
[1778144726214,37.01,81130.89,0.0,0.00767,1e-05,1.54181]
[1778144731251,37.01,81126.42,0.0,0.00763,1e-05,1.5343]
[1778144736285,37.01,81124.91,0.0,0.00762,1e-05,1.53219]
[1778144741320,37.01,81124.06,0.0,0.00761,1e-05,1.531]
[1778144746356,37.01,81122.05,0.0,0.00759,1e-05,1.5282]
[1778144751391,37.01,81117.39,0.0,0.00756,1e-05,1.52172]
[1778144756426,37.01,81121.45,0.0,0.00759,1e-05,1.52736]
[1778144761461,37.01,81122.44,0.0,0.0076,1e-05,1.52874]
[1778144766496,37.01,81125.73,0.0,0.00762,1e-05,1.53333]
[1778144771532,37.01,81127.84,0.0,0.00764,1e-05,1.53628]
[1778144776567,37.01,81126.8,0.0,0.00763,1e-05,1.53483]
[1778144781603,37.01,81125.51,0.0,0.00762,1e-05,1.53302]
[1778144786641,37.01,81127.54,0.0,0.00764,1e-05,1.53586]
[1778144792678,37.01,81128.57,0.0,0.00764,1e-05,1.53604]
[1778144797716,37.01,81131.46,0.0,0.00766,1e-05,1.54009]
[1778144802749,37.01,81133.48,0.0,0.00768,1e-05,1.54292]
[1778144807784,37.01,81133.01,0.0,0.00767,1e-05,1.54226]
[1778144812819,37.01,81130.93,0.0,0.00766,1e-05,1.53935]
[1778144817854,37.01,81134.53,0.0,0.00769,1e-05,1.5444]
[1778144822890,37.01,81133.79,0.0,0.00768,1e-05,1.54336]
[1778144827939,37.01,81132.24,0.0,0.00767,1e-05,1.54118]
[1778144832968,37.01,81134.28,0.0,0.00768,1e-05,1.54405]
[1778144839015,37.01,81133.91,0.0,0.00768,1e-05,1.54353]
[1778144844052,37.01,81127.39,0.0,0.00763,1e-05,1.53439]
[1778144849090,37.01,81130.03,0.0,0.00765,1e-05,1.53809]
[1778144854122,37.01,81143.11,0.0,0.00775,1e-05,1.55522]
[1778144859158,37.01,81142.7,0.0,0.00774,1e-05,1.55464]
[1778144864193,37.01,81137.44,0.0,0.0077,1e-05,1.54723]
[1778144869234,37.01,81139.04,0.0,0.00772,1e-05,1.54948]
[1778144870553,37.01,81139.04,0.0,0.00772,1e-05,1.54948]
[1778144870628,37.01,81140.39,0.0,0.00773,1e-05,1.55138]
[1778144872273,37.01,81142.45,0.0,0.00774,1e-05,1.55429]
[1778144872352,37.01,81141.87,0.0,0.00774,1e-05,1.55347]
[1778144872959,37.01,81141.87,0.0,0.00774,1e-05,1.55347]
[1778144873257,37.01,81141.87,0.0,0.00774,1e-05,1.55347]
[1778144878296,37.01,81141.43,0.0,0.00773,1e-05,1.55285]
[1778144883326,37.01,81142.34,0.0,0.00774,1e-05,1.55413]
[1778144884174,37.01,81142.34,0.0,0.00774,1e-05,1.55413]
[1778144884333,37.01,81143.19,0.0,0.00775,1e-05,1.55533]
[1778144884882,37.01,81143.19,0.0,0.00775,1e-05,1.55533]
[1778144884906,37.01,81143.19,0.0,0.00775,1e-05,1.55533]
[1778144885764,37.01,81143.1,0.0,0.00775,1e-05,1.55521]
[1778144886347,37.01,81139.2,0.0,0.00772,1e-05,1.5497]
[1778144891424,37.01,81137.01,0.0,0.0077,1e-05,1.54662]
[1778144896452,37.01,81135.76,0.0,0.00769,1e-05,1.54486]
[1778144901487,37.01,81137.74,0.0,0.00771,1e-05,1.54765]
[1778144906522,37.01,81141.03,0.0,0.00773,1e-05,1.55228]
[1778144907977,37.01,81140.86,0.0,0.00773,1e-05,1.55204]
[1778144908537,37.01,81140.53,0.0,0.00773,1e-05,1.55158]
[1778144909864,37.01,81137.75,0.0,0.00771,1e-05,1.54766]
[1778144910551,37.01,81136.03,0.0,0.00769,1e-05,1.54524]
[1778144915585,37.01,81135.69,0.0,0.00768,1e-05,1.5435]
[1778144921627,37.01,81135.32,0.0,0.00768,1e-05,1.54298]
[1778144926241,37.01,81133.63,0.0,0.00767,1e-05,1.54061]
[1778144926663,37.01,81132.32,0.0,0.00766,1e-05,1.53878]
[1778144927056,37.01,81132.32,0.0,0.00766,1e-05,1.53878]
[1778144927780,37.01,81132.32,0.0,0.00766,1e-05,1.53878]
[1778144927669,37.01,81132.12,0.0,0.00765,1e-05,1.53849]
[1778144928678,37.01,81131.96,0.0,0.00765,1e-05,1.53827]
[1778144933711,37.01,81131.5,0.0,0.00765,1e-05,1.53763]
[1778144938747,37.01,81131.45,0.0,0.00765,1e-05,1.53756]
[1778144943379,37.01,81134.24,0.0,0.00767,1e-05,1.54147]
[1778144943783,37.01,81136.38,0.0,0.00769,1e-05,1.54447]
[1778144944090,37.01,81136.38,0.0,0.00769,1e-05,1.54447]
[1778144944788,37.01,81137.21,0.0,0.00769,1e-05,1.54564]
[1778144949823,37.01,81139.93,0.0,0.00772,1e-05,1.54947]
[1778144954860,37.01,81141.35,0.0,0.00773,1e-05,1.55147]
[1778144958886,37.01,81155.41,0.0,0.00784,1e-05,1.5714]
[1778144963921,37.01,81159.64,0.0,0.00787,1e-05,1.57744]
[1778144968983,37.01,81157.87,0.0,0.00786,1e-05,1.57491]
[1778144973998,37.01,81159.87,0.0,0.00787,1e-05,1.57649]
[1778144979035,37.01,81160.84,0.0,0.00788,1e-05,1.57787]
[1778144984070,37.01,81160.72,0.0,0.00787,1e-05,1.5777]
[1778144989105,37.01,81162.88,0.0,0.00789,1e-05,1.58079]
[1778144992639,37.01,81163.1,0.0,0.00789,1e-05,1.58111]
[1778144992740,37.01,81164.9,0.0,0.00791,1e-05,1.58369]
[1778144998168,37.01,81165.55,0.0,0.00791,1e-05,1.58462]
[1778145000476,37.01,81165.74,0.0,0.00792,1e-05,1.58489]
[1778145000577,37.01,81165.92,0.0,0.00792,1e-05,1.58515]
[1778145006685,37.01,81166.11,0.0,0.00792,1e-05,1.58542]
[1778145006785,37.01,81165.61,0.0,0.00791,1e-05,1.58471]
[1778145007698,37.01,81165.61,0.0,0.00791,1e-05,1.58471]
[1778145007799,37.01,81166.41,0.0,0.00792,1e-05,1.58586]
[1778145008402,37.01,81166.41,0.0,0.00792,1e-05,1.58586]
[1778145008503,37.01,81166.39,0.0,0.00792,1e-05,1.58583]
[1778145014282,37.01,81166.17,0.0,0.00792,1e-05,1.58551]
[1778145019318,37.01,81166.33,0.0,0.00792,1e-05,1.58574]
[1778145022528,37.01,81166.85,0.0,0.00792,1e-05,1.58649]
[1778145022606,37.01,81166.91,0.0,0.00792,1e-05,1.58657]
[1778145029314,37.01,81167.11,0.0,0.00793,1e-05,1.58686]
[1778145029393,37.01,81167.22,0.0,0.00793,1e-05,1.58702]
[1778145034425,37.01,81167.5,0.0,0.00792,1e-05,1.58613]
[1778145040468,37.01,81168.35,0.0,0.00793,1e-05,1.58735]
[1778145041854,37.01,81168.35,0.0,0.00793,1e-05,1.58735]
[1778145041900,37.01,81179.31,0.0,0.00802,1e-05,1.60317]
[1778145042352,37.01,81179.31,0.0,0.00802,1e-05,1.60317]
[1778145042884,37.01,81182.89,0.0,0.00805,1e-05,1.60837]
[1778145048261,37.01,81184.5,0.0,0.00806,1e-05,1.61071]
[1778145048528,37.01,81185.39,0.0,0.00807,1e-05,1.612]
[1778145050486,37.01,81182.91,0.0,0.00805,1e-05,1.6084]
[1778145050587,37.01,81172.52,0.0,0.00796,1e-05,1.59336]
[1778145052781,37.01,81172.52,0.0,0.00796,1e-05,1.59336]
[1778145052879,37.01,81172.84,0.0,0.00797,1e-05,1.59382]
[1778145058593,37.01,81175.16,0.0,0.00798,1e-05,1.59717]
[1778145063628,37.01,81176.49,0.0,0.008,1e-05,1.59909]
[1778145071685,37.01,81177.74,0.0,0.00801,1e-05,1.6009]
[1778145076719,37.01,81178.43,0.0,0.00801,1e-05,1.6019]
[1778145081755,37.01,81178.77,0.0,0.00801,1e-05,1.60239]
[1778145086790,37.01,81179.23,0.0,0.00802,1e-05,1.60306]
[1778145091826,37.01,81180.82,0.0,0.00802,1e-05,1.60406]
[1778145096861,37.01,81181.14,0.0,0.00803,1e-05,1.60453]
[1778145101896,37.01,81181.51,0.0,0.00803,1e-05,1.60506]
[1778145106931,37.01,81181.34,0.0,0.00803,1e-05,1.60482]
[1778145110961,37.01,81165.04,0.0,0.0079,1e-05,1.58132]
[1778145115993,37.01,81154.64,0.0,0.00781,1e-05,1.56647]
[1778145121029,37.01,81151.27,0.0,0.00779,1e-05,1.56169]
[1778145127072,37.01,81145.95,0.0,0.00775,1e-05,1.55416]
[1778145133521,37.01,81141.1,0.0,0.00771,1e-05,1.54732]
[1778145139156,37.01,81145.13,0.0,0.00774,1e-05,1.553]
[1778145144191,37.01,81146.13,0.0,0.00775,1e-05,1.55441]
[1778145149226,37.01,81143.75,0.0,0.00773,1e-05,1.55105]
[1778145154261,37.01,81142.3,0.0,0.00771,1e-05,1.54774]
[1778145159297,37.01,81145.1,0.0,0.00773,1e-05,1.55169]
[1778145164332,37.01,81149.76,0.0,0.00777,1e-05,1.55827]
[1778145170375,37.01,81156.24,0.0,0.00782,1e-05,1.56747]
[1778145175411,37.01,81157.25,0.0,0.00783,1e-05,1.56891]
[1778145180444,37.01,81153.99,0.0,0.0078,1e-05,1.56427]
[1778145187494,37.01,81156.0,0.0,0.00782,1e-05,1.56713]
[1778145192529,37.01,81157.5,0.0,0.00783,1e-05,1.56926]
[1778145197565,37.01,81160.66,0.0,0.00786,1e-05,1.57377]
[1778145202600,37.01,81168.55,0.0,0.00792,1e-05,1.58507]
[1778145207634,37.01,81170.72,0.0,0.00794,1e-05,1.58818]
[1778145212669,37.01,81170.24,0.0,0.00793,1e-05,1.5862]
[1778145218711,37.01,81168.66,0.0,0.00791,1e-05,1.58394]
[1778145223746,37.01,81167.14,0.0,0.0079,1e-05,1.58176]
[1778145228781,37.01,81167.7,0.0,0.00791,1e-05,1.58256]
[1778145234226,37.01,81166.09,0.0,0.00789,1e-05,1.58025]
[1778145241872,37.01,81166.57,0.0,0.0079,1e-05,1.58094]
[1778145246908,37.01,81170.48,0.0,0.00793,1e-05,1.58655]
[1778145251941,37.01,81169.58,0.0,0.00792,1e-05,1.58526]
[1778145256978,37.01,81165.82,0.0,0.00789,1e-05,1.57986]
[1778145263020,37.01,81165.51,0.0,0.00789,1e-05,1.57942]
[1778145271076,37.01,81166.1,0.0,0.00789,1e-05,1.57898]
[1778145276111,37.01,81166.86,0.0,0.00789,1e-05,1.58007]
[1778145281145,37.01,81168.56,0.0,0.00791,1e-05,1.58251]
[1778145286181,37.01,81178.34,0.0,0.00799,1e-05,1.59658]
[1778145291216,37.01,81179.1,0.0,0.00799,1e-05,1.59768]
[1778145296251,37.01,81178.15,0.0,0.00798,1e-05,1.59631]
[1778145301286,37.01,81181.32,0.0,0.00801,1e-05,1.60089]
[1778145306321,37.01,81186.86,0.0,0.00805,1e-05,1.60893]
[1778145311356,37.01,81183.43,0.0,0.00803,1e-05,1.60395]
[1778145316395,37.01,81179.77,0.0,0.008,1e-05,1.59865]
[1778145322433,37.01,81171.86,0.0,0.00793,1e-05,1.58724]
[1778145327469,37.01,81175.26,0.0,0.00796,1e-05,1.59214]
[1778145332503,37.01,81175.1,0.0,0.00795,1e-05,1.59062]
[1778145337538,37.01,81175.38,0.0,0.00796,1e-05,1.59102]
[1778145342575,37.01,81176.24,0.0,0.00796,1e-05,1.59226]
[1778145347608,37.01,81177.7,0.0,0.00797,1e-05,1.59436]
[1778145352643,37.01,81176.27,0.0,0.00796,1e-05,1.5923]
[1778145357679,37.01,81177.22,0.0,0.00797,1e-05,1.59367]
[1778145362712,37.01,81178.61,0.0,0.00798,1e-05,1.59568]
[1778145368761,37.01,81177.15,0.0,0.00797,1e-05,1.59357]
[1778145373790,37.01,81168.42,0.0,0.0079,1e-05,1.58102]
[1778145378825,37.01,81165.39,0.0,0.00787,1e-05,1.57668]
[1778145383860,37.01,81166.67,0.0,0.00789,1e-05,1.57851]
[1778145388895,37.01,81165.94,0.0,0.00788,1e-05,1.57747]
[1778145393930,37.01,81169.79,0.0,0.0079,1e-05,1.5817]
[1778145398965,37.01,81170.38,0.0,0.00791,1e-05,1.58254]
[1778145404000,37.01,81177.0,0.0,0.00796,1e-05,1.59206]
[1778145409036,37.01,81191.49,0.0,0.00808,1e-05,1.61306]
[1778145411051,37.01,81201.95,0.0,0.00817,1e-05,1.62836]
[1778145416085,37.01,81202.77,0.0,0.00817,1e-05,1.62957]
[1778145421120,37.01,81201.52,0.0,0.00816,1e-05,1.62773]
[1778145426156,37.01,81201.39,0.0,0.00816,1e-05,1.62754]
[1778145431191,37.01,81200.18,0.0,0.00815,1e-05,1.62576]
[1778145436226,37.01,81195.21,0.0,0.00811,1e-05,1.61849]
[1778145441261,37.01,81189.48,0.0,0.00806,1e-05,1.61014]
[1778145446299,37.01,81198.36,0.0,0.00814,1e-05,1.6231]
[1778145451343,37.01,81202.93,0.0,0.00817,1e-05,1.62849]
[1778145451796,37.01,81202.93,0.0,0.00817,1e-05,1.62849]
[1778145452350,37.01,81206.16,0.0,0.00819,1e-05,1.63324]
[1778145459400,37.01,81204.4,0.0,0.00818,1e-05,1.63065]
[1778145464434,37.01,81210.52,0.0,0.00823,1e-05,1.63967]
[1778145469472,37.01,81208.78,0.0,0.00822,1e-05,1.6371]
[1778145474504,37.01,81211.12,0.0,0.00824,1e-05,1.64055]
[1778145478532,37.01,81193.78,0.0,0.00809,1e-05,1.61509]
[1778145483567,37.01,81188.66,0.0,0.00805,1e-05,1.60764]
[1778145488602,37.01,81180.7,0.0,0.00799,1e-05,1.59611]
[1778145493637,37.01,81182.18,0.0,0.008,1e-05,1.59825]
[1778145498675,37.01,81181.67,0.0,0.00799,1e-05,1.59751]
[1778145503712,37.01,81180.38,0.0,0.00798,1e-05,1.59564]
[1778145508749,37.01,81177.18,0.0,0.00796,1e-05,1.59103]
[1778145513784,37.01,81176.29,0.0,0.00794,1e-05,1.58845]
[1778145519826,37.01,81173.26,0.0,0.00792,1e-05,1.5841]
[1778145524861,37.01,81172.92,0.0,0.00792,1e-05,1.58361]
[1778145529897,37.01,81172.81,0.0,0.00792,1e-05,1.58345]
[1778145534934,37.01,81170.92,0.0,0.0079,1e-05,1.58074]
[1778145539968,37.01,81170.29,0.0,0.0079,1e-05,1.57984]
[1778145545002,37.01,81172.07,0.0,0.00791,1e-05,1.58239]
[1778145551045,37.01,81173.83,0.0,0.00792,1e-05,1.58492]
[1778145556081,37.01,81180.82,0.0,0.00798,1e-05,1.59498]
[1778145561115,37.01,81177.98,0.0,0.00796,1e-05,1.59089]
[1778145566161,37.01,81177.18,0.0,0.00795,1e-05,1.58974]
[1778145571185,37.01,81176.65,0.0,0.00794,1e-05,1.58768]
[1778145576220,37.01,81175.03,0.0,0.00793,1e-05,1.58535]
[1778145581255,37.01,81174.87,0.0,0.00793,1e-05,1.58512]
[1778145586290,37.01,81170.23,0.0,0.00789,1e-05,1.57847]
[1778145592332,37.01,81170.4,0.0,0.00789,1e-05,1.57871]
[1778145597370,37.01,81172.95,0.0,0.00791,1e-05,1.58237]
[1778145602405,37.01,81172.6,0.0,0.00791,1e-05,1.58186]
[1778145607440,37.01,81173.7,0.0,0.00792,1e-05,1.58344]
[1778145612481,37.01,81171.04,0.0,0.0079,1e-05,1.57963]
[1778145617512,37.01,81172.16,0.0,0.0079,1e-05,1.58123]
[1778145622548,37.01,81174.86,0.0,0.00793,1e-05,1.58511]
[1778145627590,37.01,81172.96,0.0,0.00791,1e-05,1.58238]
[1778145632630,37.01,81172.23,0.0,0.0079,1e-05,1.58005]
[1778145637060,37.01,81155.79,0.0,0.00777,1e-05,1.55663]
[1778145642697,37.01,81160.23,0.0,0.0078,1e-05,1.56292]
[1778145647732,37.01,81161.94,0.0,0.00782,1e-05,1.56535]
[1778145652779,37.01,81157.49,0.0,0.00778,1e-05,1.55904]
[1778145654789,37.01,81131.61,0.0,0.00758,1e-05,1.5227]
[1778145659824,37.01,81131.56,0.0,0.00758,1e-05,1.52263]
[1778145663853,37.01,81116.17,0.0,0.00746,1e-05,1.50136]
[1778145668896,37.01,81113.87,0.0,0.00744,1e-05,1.4982]
[1778145669897,37.01,81101.31,0.0,0.00735,1e-05,1.48105]
[1778145674930,37.01,81095.56,0.0,0.0073,1e-05,1.47326]
[1778145679966,37.01,81092.19,0.0,0.00728,1e-05,1.4687]
[1778145685000,37.01,81077.37,0.0,0.00717,1e-05,1.44881]
[1778145690040,37.01,81075.61,0.0,0.00715,1e-05,1.44647]
[1778145695075,37.01,81082.45,0.0,0.0072,1e-05,1.45439]
[1778145701118,37.01,81091.89,0.0,0.00727,1e-05,1.46708]
[1778145706152,37.01,81093.45,0.0,0.00728,1e-05,1.46918]
[1778145713201,37.01,81095.14,0.0,0.00729,1e-05,1.47147]
[1778145718236,37.01,81100.49,0.0,0.00733,1e-05,1.47871]
[1778145723271,37.01,81097.61,0.0,0.00731,1e-05,1.47481]
[1778145728306,37.01,81100.21,0.0,0.00733,1e-05,1.47833]
[1778145732334,37.01,81088.91,0.0,0.00725,1e-05,1.46306]
[1778145737369,37.01,81092.53,0.0,0.00727,1e-05,1.46794]
[1778145742404,37.01,81087.06,0.0,0.00723,1e-05,1.46058]
[1778145748446,37.01,81085.69,0.0,0.00722,1e-05,1.45874]
[1778145753481,37.01,81085.34,0.0,0.00721,1e-05,1.45705]
[1778145758516,37.01,81085.17,0.0,0.00721,1e-05,1.45682]
[1778145762544,37.01,81095.96,0.0,0.00729,1e-05,1.47135]
[1778145768587,37.01,81097.05,0.0,0.0073,1e-05,1.47282]
[1778145774628,37.01,81096.63,0.0,0.0073,1e-05,1.47226]
[1778145779663,37.01,81086.69,0.0,0.00722,1e-05,1.45886]
[1778145784698,37.01,81081.94,0.0,0.00719,1e-05,1.4525]
[1778145789735,37.01,81081.23,0.0,0.00718,1e-05,1.45155]
[1778145794770,37.01,81082.83,0.0,0.0072,1e-05,1.45369]
[1778145800813,37.01,81083.17,0.0,0.0072,1e-05,1.45414]
[1778145805847,37.01,81084.35,0.0,0.00721,1e-05,1.45572]
[1778145810883,37.01,81083.3,0.0,0.0072,1e-05,1.45432]
[1778145816925,37.01,81085.97,0.0,0.00721,1e-05,1.45668]
[1778145821960,37.01,81089.18,0.0,0.00724,1e-05,1.46099]
[1778145826996,37.01,81085.91,0.0,0.00721,1e-05,1.4566]
[1778145832031,37.01,81087.91,0.0,0.00723,1e-05,1.45928]
[1778145837066,37.01,81089.27,0.0,0.00724,1e-05,1.46111]
[1778145843108,37.01,81090.25,0.0,0.00725,1e-05,1.46243]
[1778145848584,37.01,81091.8,0.0,0.00726,1e-05,1.46452]
[1778145854190,37.01,81095.34,0.0,0.00728,1e-05,1.46929]
[1778145859220,37.01,81096.9,0.0,0.0073,1e-05,1.4714]
[1778145864256,37.01,81098.13,0.0,0.0073,1e-05,1.47306]
[1778145869297,37.01,81102.38,0.0,0.00734,1e-05,1.47882]
[1778145876348,37.01,81104.54,0.0,0.00735,1e-05,1.48053]
[1778145881383,37.01,81098.06,0.0,0.0073,1e-05,1.47174]
[1778145886418,37.01,81097.76,0.0,0.0073,1e-05,1.47134]
[1778145891453,37.01,81093.63,0.0,0.00726,1e-05,1.46576]
[1778145897495,37.01,81094.18,0.0,0.00727,1e-05,1.4665]
[1778145902530,37.01,81094.22,0.0,0.00727,1e-05,1.46656]
[1778145907565,37.01,81101.16,0.0,0.00732,1e-05,1.47594]
[1778145912600,37.01,81105.01,0.0,0.00735,1e-05,1.48117]
[1778145917635,37.01,81102.62,0.0,0.00733,1e-05,1.47792]
[1778145923678,37.01,81097.87,0.0,0.0073,1e-05,1.47148]
[1778145928715,37.01,81103.59,0.0,0.00734,1e-05,1.47924]
[1778145933749,37.01,81099.16,0.0,0.0073,1e-05,1.47201]
[1778145938783,37.01,81083.42,0.0,0.00718,1e-05,1.45084]
[1778145943817,37.01,81074.06,0.0,0.00711,1e-05,1.43837]
[1778145948852,37.01,81071.25,0.0,0.00709,1e-05,1.43465]
[1778145953887,37.01,81069.22,0.0,0.00708,1e-05,1.43196]
[1778145957917,37.01,81079.92,0.0,0.00716,1e-05,1.44617]
[1778145962951,37.01,81078.32,0.0,0.00715,1e-05,1.44404]
[1778145967986,37.01,81075.12,0.0,0.00712,1e-05,1.43978]
[1778145973024,37.01,81074.53,0.0,0.00712,1e-05,1.439]
[1778145979504,37.01,81075.84,0.0,0.00713,1e-05,1.44074]
[1778145987122,37.01,81081.62,0.0,0.00717,1e-05,1.44844]
[1778145992157,37.01,81080.29,0.0,0.00715,1e-05,1.44545]
[1778145997192,37.01,81073.89,0.0,0.00711,1e-05,1.43694]
[1778146002227,37.01,81074.93,0.0,0.00711,1e-05,1.43832]
[1778146009721,37.01,81077.18,0.0,0.00713,1e-05,1.44131]
[1778146015327,37.01,81066.62,0.0,0.00705,1e-05,1.42733]
[1778146020364,37.01,81064.74,0.0,0.00704,1e-05,1.42485]
[1778146025398,37.01,81064.02,0.0,0.00703,1e-05,1.4239]
[1778146030470,37.01,81059.74,0.0,0.007,1e-05,1.41828]
[1778146032475,37.01,81048.87,0.0,0.00693,1e-05,1.40408]
[1778146037504,37.01,81045.21,0.0,0.0069,1e-05,1.39932]
[1778146039930,37.01,81056.39,0.0,0.00698,1e-05,1.41389]
[1778146045560,37.01,81050.21,0.0,0.00694,1e-05,1.40582]
[1778146050596,37.01,81049.59,0.0,0.00693,1e-05,1.40501]
[1778146055630,37.01,81049.18,0.0,0.00692,1e-05,1.40329]
[1778146060665,37.01,81052.2,0.0,0.00694,1e-05,1.40723]
[1778146065701,37.01,81045.54,0.0,0.0069,1e-05,1.39857]
[1778146066707,37.01,81029.31,0.0,0.00678,1e-05,1.37765]
[1778146071742,37.01,81026.72,0.0,0.00676,1e-05,1.37433]
[1778146076776,37.01,81020.84,0.0,0.00672,1e-05,1.36683]
[1778146081815,37.01,81014.88,0.0,0.00668,1e-05,1.35926]
[1778146085841,37.01,81004.03,0.0,0.0066,1e-05,1.34558]
[1778146088863,37.01,80993.44,0.0,0.00653,1e-05,1.33233]
[1778146093897,37.01,80992.96,0.0,0.00653,1e-05,1.33173]
[1778146098931,37.01,80999.56,0.0,0.00657,1e-05,1.33997]
[1778146103967,37.01,81009.41,0.0,0.00664,1e-05,1.35235]
[1778146109002,37.01,81013.28,0.0,0.00667,1e-05,1.35724]
[1778146114037,37.01,81011.16,0.0,0.00665,1e-05,1.3534]
[1778146119072,37.01,81013.97,0.0,0.00667,1e-05,1.35696]
[1778146123097,37.01,81000.38,0.0,0.00657,1e-05,1.33985]
[1778146129144,37.01,80996.99,0.0,0.00655,1e-05,1.33561]
[1778146134177,37.01,81000.22,0.0,0.00657,1e-05,1.33965]
[1778146139212,37.01,81004.41,0.0,0.0066,1e-05,1.34491]
[1778146144247,37.01,81016.47,0.0,0.00669,1e-05,1.36012]
[1778146149282,37.01,81017.88,0.0,0.0067,1e-05,1.36191]
[1778146154317,37.01,81027.88,0.0,0.00677,1e-05,1.37465]
[1778146159352,37.01,81028.51,0.0,0.00677,1e-05,1.37545]
[1778146164391,37.01,81027.55,0.0,0.00676,1e-05,1.37423]
[1778146169428,37.01,81018.59,0.0,0.0067,1e-05,1.36281]
[1778146174477,37.01,81024.93,0.0,0.00674,1e-05,1.36972]
[1778146180932,37.01,81022.51,0.0,0.00672,1e-05,1.36663]
[1778146186546,37.01,81024.94,0.0,0.00674,1e-05,1.36973]
[1778146191587,37.01,81033.68,0.0,0.0068,1e-05,1.38091]
[1778146196619,37.01,81042.36,0.0,0.00686,1e-05,1.39209]
[1778146201657,37.01,81038.33,0.0,0.00683,1e-05,1.38689]
[1778146206686,37.01,81040.04,0.0,0.00685,1e-05,1.3891]
[1778146211744,37.01,81032.36,0.0,0.00679,1e-05,1.37922]
[1778146216778,37.01,81028.74,0.0,0.00677,1e-05,1.37458]
[1778146222820,37.01,81030.51,0.0,0.00678,1e-05,1.37685]
[1778146227854,37.01,81038.73,0.0,0.00684,1e-05,1.38741]
[1778146232895,37.01,81051.53,0.0,0.00692,1e-05,1.4028]
[1778146237930,37.01,81044.62,0.0,0.00687,1e-05,1.39384]
[1778146242965,37.01,81049.54,0.0,0.00691,1e-05,1.40021]
[1778146248002,37.01,81047.96,0.0,0.0069,1e-05,1.39816]
[1778146253043,37.01,81044.1,0.0,0.00687,1e-05,1.39316]
[1778146258071,37.01,81042.77,0.0,0.00686,1e-05,1.39144]
[1778146263109,37.01,81039.4,0.0,0.00684,1e-05,1.3871]
[1778146268143,37.01,81048.03,0.0,0.0069,1e-05,1.39825]
[1778146273191,37.01,81058.09,0.0,0.00697,1e-05,1.41135]
[1778146278223,37.01,81062.03,0.0,0.007,1e-05,1.41651]
[1778146280237,37.01,81074.81,0.0,0.00709,1e-05,1.43335]
[1778146284266,37.01,81088.49,0.0,0.00719,1e-05,1.45156]
[1778146289300,37.01,81095.2,0.0,0.00724,1e-05,1.46056]
[1778146294335,37.01,81092.46,0.0,0.00722,1e-05,1.45566]
[1778146299370,37.01,81085.2,0.0,0.00716,1e-05,1.44595]
[1778146304406,37.01,81088.16,0.0,0.00718,1e-05,1.4499]
[1778146309440,37.01,81087.33,0.0,0.00718,1e-05,1.44879]
[1778146314475,37.01,81088.49,0.0,0.00719,1e-05,1.45034]
[1778146319510,37.01,81080.19,0.0,0.00712,1e-05,1.43928]
[1778146326559,37.01,81072.0,0.0,0.00706,1e-05,1.42843]
[1778146331986,37.01,81071.73,0.0,0.00706,1e-05,1.42808]
[1778146338644,37.01,81076.25,0.0,0.0071,1e-05,1.43405]
[1778146343679,37.01,81074.76,0.0,0.00708,1e-05,1.43208]
[1778146348714,37.01,81075.32,0.0,0.00709,1e-05,1.43282]
[1778146353749,37.01,81073.12,0.0,0.00707,1e-05,1.42871]
[1778146358787,37.01,81062.82,0.0,0.00699,1e-05,1.41516]
[1778146363822,37.01,81058.68,0.0,0.00696,1e-05,1.40975]
[1778146368858,37.01,81053.6,0.0,0.00693,1e-05,1.40312]
[1778146373892,37.01,81053.74,0.0,0.00693,1e-05,1.40331]
[1778146382336,37.01,81055.23,0.0,0.00694,1e-05,1.40525]
[1778146387993,37.01,81059.42,0.0,0.00697,1e-05,1.41071]
[1778146394037,37.01,81066.09,0.0,0.00702,1e-05,1.41945]
[1778146399072,37.01,81063.0,0.0,0.00699,1e-05,1.4154]
[1778146404107,37.01,81066.38,0.0,0.00702,1e-05,1.41983]
[1778146406121,37.01,81052.98,0.0,0.00692,1e-05,1.40232]
[1778146412546,37.01,81049.59,0.0,0.00689,1e-05,1.39673]
[1778146416191,37.01,81036.22,0.0,0.0068,1e-05,1.37949]
[1778146418205,37.01,81025.63,0.0,0.00672,1e-05,1.36596]
[1778146423240,37.01,81019.16,0.0,0.00668,1e-05,1.35774]
[1778146428275,37.01,81010.82,0.0,0.00662,1e-05,1.34722]
[1778146433311,37.01,81005.37,0.0,0.00658,1e-05,1.34037]
[1778146438346,37.01,81017.82,0.0,0.00667,1e-05,1.35605]
[1778146443381,37.01,81013.96,0.0,0.00664,1e-05,1.35117]
[1778146448467,37.01,81056.7,0.0,0.00694,1e-05,1.40597]
[1778146451485,37.01,81046.07,0.0,0.00687,1e-05,1.39218]
[1778146456519,37.01,81059.71,0.0,0.00696,1e-05,1.4099]
[1778146461554,37.01,81062.01,0.0,0.00698,1e-05,1.41291]
[1778146466589,37.01,81063.44,0.0,0.00699,1e-05,1.41478]
[1778146472985,37.01,81069.94,0.0,0.00703,1e-05,1.42212]
[1778146478678,37.01,81074.21,0.0,0.00706,1e-05,1.42775]
[1778146483713,37.01,81075.14,0.0,0.00707,1e-05,1.42898]
[1778146488748,37.01,81084.17,0.0,0.00714,1e-05,1.44095]
[1778146493783,37.01,81080.26,0.0,0.00711,1e-05,1.43576]
[1778146498819,37.01,81074.03,0.0,0.00706,1e-05,1.42751]
[1778146503854,37.01,81073.79,0.0,0.00706,1e-05,1.4272]
[1778146508889,37.01,81074.7,0.0,0.00707,1e-05,1.4284]
[1778146513932,37.01,81071.54,0.0,0.00704,1e-05,1.42423]
[1778146515938,37.01,81082.48,0.0,0.00712,1e-05,1.4387]
[1778146521981,37.01,81089.49,0.0,0.00718,1e-05,1.44804]
[1778146527017,37.01,81087.64,0.0,0.00716,1e-05,1.44557]
[1778146532054,37.01,81100.34,0.0,0.00725,1e-05,1.46137]
[1778146537086,37.01,81097.53,0.0,0.00723,1e-05,1.45759]
[1778146542122,37.01,81099.8,0.0,0.00725,1e-05,1.46064]
[1778146547156,37.01,81102.43,0.0,0.00727,1e-05,1.46419]
[1778146552192,37.01,81102.43,0.0,0.00727,1e-05,1.46419]
[1778146557227,37.01,81103.44,0.0,0.00727,1e-05,1.46555]
[1778146562264,37.01,81109.54,0.0,0.00732,1e-05,1.4738]
[1778146564315,37.01,81096.03,0.0,0.00722,1e-05,1.45558]
[1778146566328,37.01,81080.67,0.0,0.0071,1e-05,1.43509]
[1778146567335,37.01,81059.55,0.0,0.00695,1e-05,1.40732]
[1778146570356,37.01,81049.08,0.0,0.00688,1e-05,1.39371]
[1778146575391,37.01,81049.56,0.0,0.00688,1e-05,1.39433]
[1778146580427,37.01,81050.46,0.0,0.00689,1e-05,1.3955]
[1778146585462,37.01,81051.6,0.0,0.00689,1e-05,1.39698]
[1778146590498,37.01,81050.37,0.0,0.00689,1e-05,1.39538]
[1778146592511,37.01,81039.77,0.0,0.0068,1e-05,1.38053]
[1778146597545,37.01,81038.29,0.0,0.00679,1e-05,1.37863]
[1778146602584,37.01,81033.57,0.0,0.00676,1e-05,1.37259]
[1778146607620,37.01,81032.44,0.0,0.00675,1e-05,1.37115]
[1778146612657,37.01,81035.19,0.0,0.00677,1e-05,1.37466]
[1778146617689,37.01,81038.51,0.0,0.0068,1e-05,1.37892]
[1778146622724,37.01,81035.3,0.0,0.00677,1e-05,1.3748]
[1778146627759,37.01,81037.25,0.0,0.00679,1e-05,1.3773]
[1778146632794,37.01,81036.88,0.0,0.00678,1e-05,1.37683]
[1778146638838,37.01,81035.32,0.0,0.00677,1e-05,1.37483]
[1778146644217,37.01,81040.47,0.0,0.00681,1e-05,1.38143]
[1778146650920,37.01,81040.7,0.0,0.00681,1e-05,1.38173]
[1778146655955,37.01,81040.02,0.0,0.0068,1e-05,1.37968]
[1778146660990,37.01,81040.29,0.0,0.0068,1e-05,1.38003]
[1778146668039,37.01,81041.74,0.0,0.00681,1e-05,1.38189]
[1778146673074,37.01,81032.0,0.0,0.00674,1e-05,1.36942]
[1778146678111,37.01,81033.67,0.0,0.00676,1e-05,1.37155]
[1778146680128,37.01,81008.69,0.0,0.00658,1e-05,1.33995]
[1778146681133,37.01,80996.65,0.0,0.0065,1e-05,1.32493]
[1778146683152,37.01,80982.82,0.0,0.00641,1e-05,1.30785]
[1778146684497,37.01,80964.33,0.0,0.00628,1e-05,1.28531]
[1778146690202,37.01,80962.73,0.0,0.00627,1e-05,1.28337]
[1778146692215,37.01,80951.04,0.0,0.0062,1e-05,1.26931]
[1778146697250,37.01,80949.87,0.0,0.00619,1e-05,1.26791]
[1778146702285,37.01,80945.33,0.0,0.00616,1e-05,1.26248]
[1778146707320,37.01,80944.04,0.0,0.00615,1e-05,1.26094]
[1778146712355,37.01,80944.5,0.0,0.00615,1e-05,1.26039]
[1778146717393,37.01,80952.27,0.0,0.0062,1e-05,1.26968]
[1778146721427,37.01,80933.91,0.0,0.00608,1e-05,1.24783]
[1778146726465,37.01,80930.89,0.0,0.00606,1e-05,1.24427]
[1778146731510,37.01,80936.1,0.0,0.00609,1e-05,1.25042]
[1778146733515,37.01,80949.27,0.0,0.00618,1e-05,1.26609]
[1778146736533,37.01,80937.46,0.0,0.0061,1e-05,1.25203]
[1778146741570,37.01,80934.05,0.0,0.00608,1e-05,1.248]
[1778146746604,37.01,80929.97,0.0,0.00606,1e-05,1.24319]
[1778146748623,37.01,80943.02,0.0,0.00614,1e-05,1.25863]
[1778146749630,37.01,80960.62,0.0,0.00625,1e-05,1.27972]
[1778146754662,37.01,80964.08,0.0,0.00628,1e-05,1.28389]
[1778146759698,37.01,80966.04,0.0,0.00629,1e-05,1.28627]
[1778146761712,37.01,80951.25,0.0,0.00619,1e-05,1.26845]
[1778146766747,37.01,80944.35,0.0,0.00615,1e-05,1.26022]
[1778146771783,37.01,80941.07,0.0,0.00612,1e-05,1.25522]
[1778146776817,37.01,80939.98,0.0,0.00611,1e-05,1.25393]
[1778146781851,37.01,80937.46,0.0,0.0061,1e-05,1.25094]
[1778146783866,37.01,80926.54,0.0,0.00603,1e-05,1.23807]
[1778146788901,37.01,80925.17,0.0,0.00602,1e-05,1.23646]
[1778146793936,37.01,80925.0,0.0,0.00602,1e-05,1.23626]
[1778146798971,37.01,80929.26,0.0,0.00605,1e-05,1.24127]
[1778146805359,37.01,80922.9,0.0,0.00601,1e-05,1.2338]
[1778146811059,37.01,80922.79,0.0,0.006,1e-05,1.23368]
[1778146816095,37.01,80929.83,0.0,0.00605,1e-05,1.24194]
[1778146821130,37.01,80929.13,0.0,0.00604,1e-05,1.24111]
[1778146826164,37.01,80923.14,0.0,0.00601,1e-05,1.23408]
[1778146830192,37.01,80938.87,0.0,0.00611,1e-05,1.25261]
[1778146835570,37.01,80947.71,0.0,0.00616,1e-05,1.26202]
[1778146837241,37.01,80959.75,0.0,0.00624,1e-05,1.27645]
[1778146842278,37.01,80959.96,0.0,0.00624,1e-05,1.2767]
[1778146847311,37.01,80941.68,0.0,0.00612,1e-05,1.25485]
[1778146849331,37.01,80928.38,0.0,0.00603,1e-05,1.23915]
[1778146851339,37.01,80916.56,0.0,0.00596,1e-05,1.22533]
[1778146856374,37.01,80926.13,0.0,0.00602,1e-05,1.23651]
[1778146861409,37.01,80930.39,0.0,0.00605,1e-05,1.24151]
[1778146866444,37.01,80938.01,0.0,0.0061,1e-05,1.2505]
[1778146869465,37.01,80951.99,0.0,0.00619,1e-05,1.26714]
[1778146874499,37.01,80948.72,0.0,0.00617,1e-05,1.26323]
[1778146879535,37.01,80952.49,0.0,0.00619,1e-05,1.26773]
[1778146884570,37.01,80959.85,0.0,0.00624,1e-05,1.27657]
[1778146889607,37.01,80964.46,0.0,0.00627,1e-05,1.28213]
[1778146894641,37.01,80966.29,0.0,0.00628,1e-05,1.28323]
[1778146898670,37.01,80982.96,0.0,0.00639,1e-05,1.30352]
[1778146903704,37.01,80987.02,0.0,0.00641,1e-05,1.3085]
[1778146908739,37.01,80991.7,0.0,0.00644,1e-05,1.31426]
[1778146913774,37.01,80985.96,0.0,0.00641,1e-05,1.3072]
[1778146919818,37.01,80981.84,0.0,0.00638,1e-05,1.30215]
[1778146924853,37.01,80979.62,0.0,0.00636,1e-05,1.29943]
[1778146928882,37.01,80966.45,0.0,0.00628,1e-05,1.28342]
[1778146932909,37.01,80950.84,0.0,0.00617,1e-05,1.26466]
[1778146938950,37.01,80946.52,0.0,0.00615,1e-05,1.25951]
[1778146944993,37.01,80947.24,0.0,0.00615,1e-05,1.26036]
[1778146947006,37.01,80935.35,0.0,0.00607,1e-05,1.24627]
[1778146950030,37.01,80922.85,0.0,0.00599,1e-05,1.23158]
[1778146955064,37.01,80921.8,0.0,0.00598,1e-05,1.22928]
[1778146960099,37.01,80923.06,0.0,0.00599,1e-05,1.23075]
[1778146965135,37.01,80921.42,0.0,0.00598,1e-05,1.22884]
[1778146970169,37.01,80901.2,0.0,0.00585,1e-05,1.20544]
[1778146972189,37.01,80889.28,0.0,0.00578,1e-05,1.19182]
[1778146977219,37.01,80897.75,0.0,0.00583,1e-05,1.20148]
[1778146982255,37.01,80900.67,0.0,0.00585,1e-05,1.20483]
[1778146985275,37.01,80889.2,0.0,0.00578,1e-05,1.19172]
[1778146990310,37.01,80888.66,0.0,0.00578,1e-05,1.19111]
[1778146995348,37.01,80889.28,0.0,0.00578,1e-05,1.19182]
[1778147000393,37.01,80872.13,0.0,0.00568,1e-05,1.17244]
[1778147002407,37.01,80857.08,0.0,0.00559,1e-05,1.15566]
[1778147007444,37.01,80862.98,0.0,0.00562,1e-05,1.16222]
[1778147012479,37.01,80870.79,0.0,0.00566,1e-05,1.1699]
[1778147018520,37.01,80872.51,0.0,0.00567,1e-05,1.17183]
[1778147023555,37.01,80882.93,0.0,0.00574,1e-05,1.18356]
[1778147028593,37.01,80879.85,0.0,0.00572,1e-05,1.18008]
[1778147033631,37.01,80887.53,0.0,0.00576,1e-05,1.18877]
[1778147037029,37.01,80865.73,0.0,0.00563,1e-05,1.16425]
[1778147042692,37.01,80865.25,0.0,0.00563,1e-05,1.16371]
[1778147047728,37.01,80868.66,0.0,0.00565,1e-05,1.16752]
[1778147053769,37.01,80872.77,0.0,0.00567,1e-05,1.17212]
[1778147055783,37.01,80883.7,0.0,0.00574,1e-05,1.18443]
[1778147060818,37.01,80883.92,0.0,0.00574,1e-05,1.18468]
[1778147064846,37.01,80897.55,0.0,0.00583,1e-05,1.20019]
[1778147069881,37.01,80901.3,0.0,0.00585,1e-05,1.20449]
[1778147073909,37.01,80893.4,0.0,0.0058,1e-05,1.19439]
[1778147078946,37.01,80894.79,0.0,0.0058,1e-05,1.19598]
[1778147083979,37.01,80895.42,0.0,0.00581,1e-05,1.1967]
[1778147089016,37.01,80897.34,0.0,0.00582,1e-05,1.19889]
[1778147094051,37.01,80895.8,0.0,0.00581,1e-05,1.19713]
[1778147099086,37.01,80890.03,0.0,0.00577,1e-05,1.19056]
[1778147104120,37.01,80890.7,0.0,0.00578,1e-05,1.19132]
[1778147109155,37.01,80889.55,0.0,0.00577,1e-05,1.19001]
[1778147114190,37.01,80891.79,0.0,0.00579,1e-05,1.19256]
[1778147119231,37.01,80898.54,0.0,0.00583,1e-05,1.20026]
[1778147124263,37.01,80897.38,0.0,0.00582,1e-05,1.19894]
[1778147129299,37.01,80897.04,0.0,0.00582,1e-05,1.19855]
[1778147134338,37.01,80896.85,0.0,0.00581,1e-05,1.19727]
[1778147139373,37.01,80889.54,0.0,0.00577,1e-05,1.18895]
[1778147144407,37.01,80881.32,0.0,0.00572,1e-05,1.17965]
[1778147149444,37.01,80881.66,0.0,0.00572,1e-05,1.18003]
[1778147155486,37.01,80880.62,0.0,0.00571,1e-05,1.17886]
[1778147160520,37.01,80884.83,0.0,0.00574,1e-05,1.18361]
[1778147165555,37.01,80889.99,0.0,0.00577,1e-05,1.18946]
[1778147170591,37.01,80888.87,0.0,0.00576,1e-05,1.18819]
[1778147174618,37.01,80900.84,0.0,0.00584,1e-05,1.20184]
[1778147179653,37.01,80900.14,0.0,0.00583,1e-05,1.20103]
[1778147184689,37.01,80899.58,0.0,0.00583,1e-05,1.20039]
[1778147189725,37.01,80893.61,0.0,0.00579,1e-05,1.19358]
[1778147194759,37.01,80895.64,0.0,0.0058,1e-05,1.19483]
[1778147199794,37.01,80896.43,0.0,0.0058,1e-05,1.19574]
[1778147204832,37.01,80894.16,0.0,0.00579,1e-05,1.19315]
[1778147209866,37.01,80895.59,0.0,0.0058,1e-05,1.19478]
[1778147214900,37.01,80895.71,0.0,0.0058,1e-05,1.19491]
[1778147219935,37.01,80893.66,0.0,0.00579,1e-05,1.19258]
[1778147224970,37.01,80893.09,0.0,0.00578,1e-05,1.19193]
[1778147230012,37.01,80893.34,0.0,0.00579,1e-05,1.19221]
[1778147235041,37.01,80895.26,0.0,0.0058,1e-05,1.1944]
[1778147240077,37.01,80902.38,0.0,0.00584,1e-05,1.20254]
[1778147245111,37.01,80907.01,0.0,0.00587,1e-05,1.20786]
[1778147250146,37.01,80909.06,0.0,0.00588,1e-05,1.21022]
[1778147255180,37.01,80909.91,0.0,0.00588,1e-05,1.21013]
[1778147262230,37.01,80916.03,0.0,0.00592,1e-05,1.2172]
[1778147267265,37.01,80921.06,0.0,0.00595,1e-05,1.22303]
[1778147272300,37.01,80928.27,0.0,0.006,1e-05,1.23144]
[1778147277335,37.01,80927.28,0.0,0.00599,1e-05,1.23028]
[1778147282370,37.01,80924.2,0.0,0.00597,1e-05,1.22669]
[1778147287405,37.01,80924.56,0.0,0.00597,1e-05,1.22711]
[1778147292440,37.01,80927.83,0.0,0.006,1e-05,1.23092]
[1778147297474,37.01,80927.9,0.0,0.006,1e-05,1.23101]
[1778147302510,37.01,80939.92,0.0,0.00607,1e-05,1.24512]
[1778147305531,37.01,80928.9,0.0,0.006,1e-05,1.23218]
[1778147307548,37.01,80917.74,0.0,0.00593,1e-05,1.21918]
[1778147312580,37.01,80921.86,0.0,0.00595,1e-05,1.22289]
[1778147317616,37.01,80924.64,0.0,0.00597,1e-05,1.22612]
[1778147322650,37.01,80926.38,0.0,0.00598,1e-05,1.22815]
[1778147327685,37.01,80927.84,0.0,0.00599,1e-05,1.22986]
[1778147332721,37.01,80928.75,0.0,0.006,1e-05,1.23092]
[1778147337755,37.01,80925.99,0.0,0.00598,1e-05,1.2277]
[1778147342791,37.01,80930.3,0.0,0.00601,1e-05,1.23273]
[1778147349257,37.01,80932.35,0.0,0.00602,1e-05,1.23513]
[1778147354880,37.01,80931.37,0.0,0.00601,1e-05,1.23398]
[1778147359912,37.01,80940.13,0.0,0.00607,1e-05,1.24428]
[1778147364947,37.01,80946.44,0.0,0.00611,1e-05,1.25174]
[1778147369984,37.01,80955.48,0.0,0.00617,1e-05,1.26249]
[1778147375017,37.01,80958.66,0.0,0.00618,1e-05,1.26519]
[1778147380055,37.01,80953.02,0.0,0.00615,1e-05,1.25846]
[1778147385089,37.01,80950.28,0.0,0.00613,1e-05,1.2552]
[1778147390126,37.01,80949.37,0.0,0.00612,1e-05,1.25412]
[1778147395160,37.01,80954.87,0.0,0.00616,1e-05,1.26067]
[1778147400195,37.01,80956.13,0.0,0.00617,1e-05,1.26217]
[1778147405233,37.01,80967.07,0.0,0.00624,1e-05,1.27528]
[1778147410268,37.01,80958.94,0.0,0.00618,1e-05,1.26553]
[1778147415304,37.01,80956.53,0.0,0.00617,1e-05,1.26265]
[1778147421346,37.01,80955.22,0.0,0.00616,1e-05,1.26108]
[1778147426380,37.01,80929.84,0.0,0.006,1e-05,1.23111]
[1778147431415,37.01,80924.87,0.0,0.00596,1e-05,1.22424]
[1778147437459,37.01,80930.93,0.0,0.006,1e-05,1.2313]
[1778147442495,37.01,80926.48,0.0,0.00597,1e-05,1.22611]
[1778147447529,37.01,80927.84,0.0,0.00598,1e-05,1.2277]
[1778147452563,37.01,80928.92,0.0,0.00599,1e-05,1.22896]
[1778147457598,37.01,80927.92,0.0,0.00598,1e-05,1.22779]
[1778147461630,37.01,80916.53,0.0,0.00591,1e-05,1.21456]
[1778147466668,37.01,80926.38,0.0,0.00597,1e-05,1.22599]
[1778147471700,37.01,80924.28,0.0,0.00596,1e-05,1.22355]
[1778147476735,37.01,80925.59,0.0,0.00597,1e-05,1.22507]
[1778147484791,37.01,80928.53,0.0,0.00598,1e-05,1.2285]
[1778147486804,37.01,80940.57,0.0,0.00606,1e-05,1.24262]
[1778147491843,37.01,80941.58,0.0,0.00606,1e-05,1.24272]
[1778147496876,37.01,80943.23,0.0,0.00607,1e-05,1.24467]
[1778147501910,37.01,80942.08,0.0,0.00607,1e-05,1.24331]
[1778147506946,37.01,80945.64,0.0,0.00609,1e-05,1.24751]
[1778147511980,37.01,80947.37,0.0,0.0061,1e-05,1.24956]
[1778147517016,37.01,80937.09,0.0,0.00603,1e-05,1.23744]
[1778147522051,37.01,80915.78,0.0,0.0059,1e-05,1.21262]
[1778147527091,37.01,80905.42,0.0,0.00583,1e-05,1.20071]
[1778147529105,37.01,80892.79,0.0,0.00576,1e-05,1.18632]
[1778147534139,37.01,80899.39,0.0,0.0058,1e-05,1.19382]
[1778147539176,37.01,80905.52,0.0,0.00584,1e-05,1.20083]
[1778147544209,37.01,80909.24,0.0,0.00586,1e-05,1.20509]
[1778147549245,37.01,80910.24,0.0,0.00586,1e-05,1.20624]
[1778147554279,37.01,80916.15,0.0,0.0059,1e-05,1.21198]
[1778147559314,37.01,80912.57,0.0,0.00587,1e-05,1.20786]
[1778147564350,37.01,80915.0,0.0,0.00589,1e-05,1.21066]
[1778147569384,37.01,80913.95,0.0,0.00588,1e-05,1.20944]
[1778147574422,37.01,80915.24,0.0,0.00589,1e-05,1.21093]
[1778147579456,37.01,80921.78,0.0,0.00593,1e-05,1.2185]
[1778147584492,37.01,80927.49,0.0,0.00597,1e-05,1.22513]
[1778147589527,37.01,80926.77,0.0,0.00596,1e-05,1.22429]
[1778147594561,37.01,80926.69,0.0,0.00596,1e-05,1.2242]
[1778147599595,37.01,80924.71,0.0,0.00595,1e-05,1.2219]
[1778147600603,37.01,80912.4,0.0,0.00587,1e-05,1.20766]
[1778147605639,37.01,80918.74,0.0,0.00591,1e-05,1.21497]
[1778147610674,37.01,80912.15,0.0,0.00587,1e-05,1.20737]
[1778147615709,37.01,80913.18,0.0,0.00587,1e-05,1.20749]
[1778147620744,37.01,80913.61,0.0,0.00588,1e-05,1.20799]
[1778147625781,37.01,80913.82,0.0,0.00588,1e-05,1.20823]
[1778147631243,37.01,80916.91,0.0,0.0059,1e-05,1.21179]
[1778147636856,37.01,80916.83,0.0,0.0059,1e-05,1.2117]
[1778147641892,37.01,80919.3,0.0,0.00591,1e-05,1.21455]
[1778147647933,37.01,80917.64,0.0,0.0059,1e-05,1.21263]
[1778147652968,37.01,80923.39,0.0,0.00594,1e-05,1.21929]
[1778147656997,37.01,80937.38,0.0,0.00603,1e-05,1.23561]
[1778147662032,37.01,80933.6,0.0,0.006,1e-05,1.23118]
[1778147667069,37.01,80938.16,0.0,0.00603,1e-05,1.23652]
[1778147672104,37.01,80938.88,0.0,0.00603,1e-05,1.23628]
[1778147677139,37.01,80936.97,0.0,0.00602,1e-05,1.23404]
[1778147682178,37.01,80935.78,0.0,0.00601,1e-05,1.23265]
[1778147687212,37.01,80937.36,0.0,0.00602,1e-05,1.2345]
[1778147692246,37.01,80934.51,0.0,0.006,1e-05,1.23116]
[1778147697280,37.01,80932.18,0.0,0.00599,1e-05,1.22844]
[1778147702316,37.01,80934.21,0.0,0.006,1e-05,1.23081]
[1778147707351,37.01,80936.1,0.0,0.00601,1e-05,1.23302]
[1778147712386,37.01,80934.13,0.0,0.006,1e-05,1.23072]
[1778147717421,37.01,80933.13,0.0,0.00599,1e-05,1.22955]
[1778147722456,37.01,80930.59,0.0,0.00598,1e-05,1.22659]
[1778147727492,37.01,80929.47,0.0,0.00597,1e-05,1.22528]
[1778147732527,37.01,80929.25,0.0,0.00596,1e-05,1.22395]
[1778147739576,37.01,80929.69,0.0,0.00597,1e-05,1.22446]
[1778147744612,37.01,80928.99,0.0,0.00596,1e-05,1.22364]
[1778147749646,37.01,80929.7,0.0,0.00597,1e-05,1.22447]
[1778147754682,37.01,80929.41,0.0,0.00596,1e-05,1.22413]
[1778147761731,37.01,80928.88,0.0,0.00596,1e-05,1.22352]
[1778147766766,37.01,80928.92,0.0,0.00596,1e-05,1.22356]
[1778147771801,37.01,80933.9,0.0,0.00599,1e-05,1.22937]
[1778147776836,37.01,80934.19,0.0,0.00599,1e-05,1.22971]
[1778147781875,37.01,80929.02,0.0,0.00596,1e-05,1.22368]
[1778147786910,37.01,80930.73,0.0,0.00597,1e-05,1.22567]
[1778147792373,37.01,80935.47,0.0,0.006,1e-05,1.23012]
[1778147797987,37.01,80936.98,0.0,0.00601,1e-05,1.23189]
[1778147804029,37.01,80938.26,0.0,0.00602,1e-05,1.23339]
[1778147812514,37.01,80939.76,0.0,0.00602,1e-05,1.23515]
[1778147818127,37.01,80944.39,0.0,0.00605,1e-05,1.24059]
[1778147823163,37.01,80943.84,0.0,0.00605,1e-05,1.23994]
[1778147828198,37.01,80950.9,0.0,0.0061,1e-05,1.24827]
[1778147833234,37.01,80954.11,0.0,0.00612,1e-05,1.25207]
[1778147838267,37.01,80956.18,0.0,0.00613,1e-05,1.25453]
[1778147843304,37.01,80959.66,0.0,0.00615,1e-05,1.25867]
[1778147848339,37.01,80951.85,0.0,0.0061,1e-05,1.2494]
[1778147853374,37.01,80950.48,0.0,0.00609,1e-05,1.24668]
[1778147858409,37.01,80952.16,0.0,0.0061,1e-05,1.24867]
[1778147864450,37.01,80953.23,0.0,0.00611,1e-05,1.24994]
[1778147869485,37.01,80952.28,0.0,0.0061,1e-05,1.24881]
[1778147874521,37.01,80947.65,0.0,0.00607,1e-05,1.24334]
[1778147879556,37.01,80938.79,0.0,0.00601,1e-05,1.23292]
[1778147884591,37.01,80933.95,0.0,0.00598,1e-05,1.22727]
[1778147889628,37.01,80935.07,0.0,0.00599,1e-05,1.22857]
[1778147894662,37.01,80932.0,0.0,0.00597,1e-05,1.22499]
[1778147899697,37.01,80930.83,0.0,0.00596,1e-05,1.22363]
[1778147904732,37.01,80925.74,0.0,0.00593,1e-05,1.21772]
[1778147909768,37.01,80928.21,0.0,0.00595,1e-05,1.22058]
[1778147914804,37.01,80923.07,0.0,0.00591,1e-05,1.21355]
[1778147919839,37.01,80927.09,0.0,0.00593,1e-05,1.21821]
[1778147922859,37.01,80937.74,0.0,0.006,1e-05,1.23061]
[1778147929911,37.01,80942.72,0.0,0.00603,1e-05,1.23645]
[1778147935953,37.01,80945.59,0.0,0.00605,1e-05,1.23982]
[1778147940987,37.01,80945.31,0.0,0.00605,1e-05,1.23949]
[1778147946022,37.01,80942.45,0.0,0.00603,1e-05,1.23613]
[1778147951059,37.01,80948.47,0.0,0.00607,1e-05,1.24322]
[1778147956092,37.01,80943.85,0.0,0.00604,1e-05,1.23778]
[1778147962133,37.01,80946.57,0.0,0.00606,1e-05,1.24098]
[1778147967170,37.01,80950.86,0.0,0.00609,1e-05,1.24604]
[1778147972207,37.01,80946.71,0.0,0.00605,1e-05,1.24005]
[1778147977239,37.01,80949.34,0.0,0.00607,1e-05,1.24315]
[1778147982274,37.01,80952.14,0.0,0.00609,1e-05,1.24646]
[1778147987308,37.01,80953.4,0.0,0.0061,1e-05,1.24795]
[1778147992344,37.01,80954.28,0.0,0.0061,1e-05,1.24899]
[1778147997379,37.01,80947.94,0.0,0.00606,1e-05,1.2415]
[1778148002414,37.01,80955.57,0.0,0.00611,1e-05,1.25052]
[1778148003849,37.01,80940.08,0.0,0.00601,1e-05,1.23227]
[1778148006445,37.01,80929.11,0.0,0.00594,1e-05,1.21948]
[1778148008464,37.01,80918.57,0.0,0.00588,1e-05,1.20729]
[1778148013926,37.01,80909.04,0.0,0.00582,1e-05,1.19636]
[1778148019539,37.01,80915.19,0.0,0.00585,1e-05,1.2034]
[1778148024574,37.01,80921.39,0.0,0.00589,1e-05,1.21054]
[1778148029609,37.01,80921.73,0.0,0.0059,1e-05,1.21093]
[1778148034644,37.01,80923.64,0.0,0.0059,1e-05,1.21207]
[1778148039679,37.01,80925.33,0.0,0.00591,1e-05,1.21402]
[1778148044714,37.01,80933.99,0.0,0.00597,1e-05,1.22407]
[1778148049753,37.01,80948.8,0.0,0.00606,1e-05,1.24142]
[1778148054787,37.01,80948.23,0.0,0.00606,1e-05,1.24075]
[1778148059821,37.01,80950.34,0.0,0.00607,1e-05,1.24324]
[1778148064857,37.01,80950.31,0.0,0.00607,1e-05,1.2432]
[1778148069895,37.01,80959.1,0.0,0.00613,1e-05,1.25361]
[1778148074929,37.01,80968.07,0.0,0.00619,1e-05,1.2643]
[1778148079964,37.01,80964.29,0.0,0.00616,1e-05,1.25979]
[1778148084999,37.01,80964.0,0.0,0.00616,1e-05,1.25944]
[1778148090037,37.01,80963.77,0.0,0.00616,1e-05,1.25917]
[1778148095073,37.01,80965.21,0.0,0.00616,1e-05,1.25978]
[1778148100107,37.01,80964.43,0.0,0.00616,1e-05,1.25885]
[1778148105142,37.01,80969.96,0.0,0.00619,1e-05,1.26546]
[1778148110176,37.01,80980.97,0.0,0.00627,1e-05,1.2787]
[1778148115212,37.01,80982.32,0.0,0.00627,1e-05,1.28033]
[1778148120247,37.01,80983.53,0.0,0.00628,1e-05,1.2818]
[1778148125287,37.01,80981.77,0.0,0.00627,1e-05,1.27967]
[1778148130321,37.01,80982.07,0.0,0.00627,1e-05,1.28003]
[1778148135353,37.01,80981.18,0.0,0.00627,1e-05,1.27896]
[1778148140387,37.01,80980.16,0.0,0.00626,1e-05,1.27772]
[1778148145422,37.01,80976.63,0.0,0.00624,1e-05,1.27347]
[1778148151469,37.01,80973.96,0.0,0.00621,1e-05,1.26915]
[1778148154986,37.01,80963.09,0.0,0.00614,1e-05,1.25616]
[1778148160532,37.01,80956.01,0.0,0.0061,1e-05,1.24775]
[1778148165567,37.01,80961.65,0.0,0.00613,1e-05,1.25444]
[1778148170602,37.01,80960.94,0.0,0.00613,1e-05,1.2536]
[1778148175638,37.01,80951.16,0.0,0.00607,1e-05,1.24202]
[1778148180674,37.01,80956.99,0.0,0.0061,1e-05,1.24891]
[1778148185707,37.01,80953.78,0.0,0.00608,1e-05,1.24512]
[1778148191750,37.01,80954.3,0.0,0.00609,1e-05,1.24573]
[1778148196787,37.01,80956.12,0.0,0.0061,1e-05,1.24788]
[1778148199819,37.01,80985.16,0.0,0.00629,1e-05,1.28266]
[1778148205341,37.01,80981.42,0.0,0.00626,1e-05,1.27813]
[1778148210902,37.01,80979.17,0.0,0.00625,1e-05,1.27542]
[1778148215932,37.01,80983.52,0.0,0.00627,1e-05,1.27955]
[1778148220967,37.01,80982.63,0.0,0.00627,1e-05,1.27848]
[1778148226002,37.01,80979.69,0.0,0.00625,1e-05,1.27493]
[1778148230034,37.01,80964.06,0.0,0.00614,1e-05,1.25621]
[1778148235069,37.01,80965.16,0.0,0.00615,1e-05,1.25752]
[1778148240105,37.01,80964.25,0.0,0.00615,1e-05,1.25644]
[1778148246147,37.01,80954.6,0.0,0.00608,1e-05,1.24499]
[1778148251182,37.01,80953.4,0.0,0.00608,1e-05,1.24357]
[1778148256217,37.01,80955.12,0.0,0.00609,1e-05,1.24561]
[1778148261251,37.01,80958.47,0.0,0.00611,1e-05,1.24957]
[1778148266287,37.01,80959.48,0.0,0.00611,1e-05,1.25077]
[1778148271325,37.01,80961.79,0.0,0.00612,1e-05,1.25241]
[1778148276358,37.01,80962.53,0.0,0.00613,1e-05,1.25329]
[1778148281393,37.01,80962.74,0.0,0.00613,1e-05,1.25354]
[1778148286429,37.01,80964.65,0.0,0.00614,1e-05,1.25581]
[1778148291463,37.01,80966.37,0.0,0.00615,1e-05,1.25786]
[1778148296498,37.01,80969.24,0.0,0.00617,1e-05,1.26129]
[1778148301533,37.01,80970.01,0.0,0.00618,1e-05,1.26221]
[1778148306568,37.01,80971.38,0.0,0.00619,1e-05,1.26384]
[1778148311603,37.01,80969.2,0.0,0.00617,1e-05,1.26124]
[1778148316639,37.01,80971.11,0.0,0.00619,1e-05,1.26352]
[1778148321674,37.01,80972.84,0.0,0.0062,1e-05,1.26559]
[1778148326713,37.01,80974.69,0.0,0.00621,1e-05,1.26781]
[1778148331748,37.01,80971.51,0.0,0.00618,1e-05,1.26289]
[1778148336780,37.01,80972.16,0.0,0.00619,1e-05,1.26367]
[1778148341817,37.01,80972.48,0.0,0.00619,1e-05,1.26405]
[1778148348866,37.01,80969.82,0.0,0.00617,1e-05,1.26087]
[1778148353902,37.01,80964.24,0.0,0.00614,1e-05,1.25423]
[1778148358577,37.01,80964.56,0.0,0.00614,1e-05,1.25461]
[1778148358938,37.01,80963.73,0.0,0.00613,1e-05,1.25362]
[1778148363973,37.01,80964.49,0.0,0.00614,1e-05,1.25452]
[1778148364749,37.01,80964.49,0.0,0.00614,1e-05,1.25452]
[1778148364980,37.01,80964.4,0.0,0.00614,1e-05,1.25442]
[1778148371022,37.01,80961.97,0.0,0.00612,1e-05,1.25153]
[1778148376057,37.01,80961.35,0.0,0.00612,1e-05,1.25079]
[1778148382099,37.01,80962.04,0.0,0.00612,1e-05,1.25161]
[1778148387135,37.01,80961.69,0.0,0.00612,1e-05,1.2512]
[1778148392169,37.01,80961.95,0.0,0.00612,1e-05,1.25041]
[1778148397204,37.01,80961.73,0.0,0.00611,1e-05,1.25015]
[1778148402239,37.01,80961.21,0.0,0.00611,1e-05,1.24953]
[1778148407275,37.01,80958.1,0.0,0.00609,1e-05,1.24585]
[1778148412312,37.01,80954.48,0.0,0.00607,1e-05,1.24157]
[1778148417344,37.01,80954.7,0.0,0.00607,1e-05,1.24183]
[1778148422379,37.01,80954.81,0.0,0.00607,1e-05,1.24196]
[1778148427427,37.01,80957.77,0.0,0.00609,1e-05,1.24546]
[1778148432449,37.01,80958.9,0.0,0.0061,1e-05,1.24679]
[1778148437484,37.01,80958.68,0.0,0.00609,1e-05,1.24653]
[1778148442519,37.01,80959.8,0.0,0.0061,1e-05,1.24786]
[1778148450575,37.01,80959.76,0.0,0.0061,1e-05,1.24781]
[1778148455614,37.01,80959.23,0.0,0.00609,1e-05,1.24609]
[1778148460647,37.01,80960.05,0.0,0.0061,1e-05,1.24706]
[1778148467231,37.01,80959.49,0.0,0.00609,1e-05,1.2464]
[1778148472731,37.01,80959.42,0.0,0.00609,1e-05,1.24631]
[1778148477765,37.01,80963.01,0.0,0.00612,1e-05,1.25057]
[1778148478773,37.01,80974.39,0.0,0.00619,1e-05,1.26413]
[1778148483808,37.01,80976.72,0.0,0.00621,1e-05,1.26692]
[1778148488850,37.01,80981.43,0.0,0.00624,1e-05,1.27258]
[1778148493878,37.01,80976.91,0.0,0.00621,1e-05,1.26715]
[1778148498913,37.01,80973.99,0.0,0.00619,1e-05,1.26365]
[1778148503950,37.01,80974.57,0.0,0.00619,1e-05,1.26434]
[1778148508983,37.01,80973.79,0.0,0.00619,1e-05,1.26341]
[1778148514019,37.01,80972.78,0.0,0.00617,1e-05,1.2611]
[1778148519055,37.01,80973.93,0.0,0.00618,1e-05,1.26247]
[1778148524090,37.01,80971.24,0.0,0.00616,1e-05,1.25926]
[1778148529125,37.01,80969.24,0.0,0.00615,1e-05,1.25687]
[1778148534160,37.01,80968.01,0.0,0.00614,1e-05,1.25541]
[1778148540202,37.01,80967.21,0.0,0.00614,1e-05,1.25446]
[1778148544230,37.01,80951.99,0.0,0.00604,1e-05,1.23646]
[1778148549265,37.01,80953.96,0.0,0.00605,1e-05,1.23878]
[1778148554300,37.01,80955.33,0.0,0.00606,1e-05,1.24039]
[1778148559336,37.01,80958.03,0.0,0.00608,1e-05,1.24358]
[1778148564370,37.01,80960.98,0.0,0.0061,1e-05,1.24706]
[1778148569405,37.01,80964.03,0.0,0.00612,1e-05,1.25068]
[1778148577461,37.01,80966.03,0.0,0.00613,1e-05,1.25195]
[1778148583503,37.01,80966.99,0.0,0.00613,1e-05,1.2531]
[1778148589545,37.01,80968.64,0.0,0.00614,1e-05,1.25506]
[1778148594580,37.01,80960.12,0.0,0.00609,1e-05,1.24495]
[1778148599616,37.01,80958.03,0.0,0.00607,1e-05,1.24248]
[1778148604655,37.01,80958.01,0.0,0.00607,1e-05,1.24246]
[1778148609689,37.01,80959.61,0.0,0.00608,1e-05,1.24435]
[1778148614725,37.01,80955.73,0.0,0.00606,1e-05,1.23977]
[1778148619760,37.01,80955.91,0.0,0.00606,1e-05,1.23998]
[1778148624795,37.01,80953.11,0.0,0.00604,1e-05,1.23669]
[1778148629830,37.01,80944.25,0.0,0.00599,1e-05,1.22631]
[1778148638430,37.01,80947.33,0.0,0.006,1e-05,1.22882]
[1778148643929,37.01,80950.15,0.0,0.00602,1e-05,1.23213]
[1778148648964,37.01,80951.47,0.0,0.00603,1e-05,1.23367]
[1778148653998,37.01,80948.53,0.0,0.00601,1e-05,1.23023]
[1778148660045,37.01,80949.59,0.0,0.00601,1e-05,1.23147]
[1778148665080,37.01,80947.87,0.0,0.006,1e-05,1.22946]
[1778148670116,37.01,80947.45,0.0,0.006,1e-05,1.22896]
[1778148675161,37.01,80948.87,0.0,0.00601,1e-05,1.23063]
[1778148680190,37.01,80948.31,0.0,0.00601,1e-05,1.22997]
[1778148685225,37.01,80946.15,0.0,0.00599,1e-05,1.22744]
[1778148690261,37.01,80950.54,0.0,0.00602,1e-05,1.23258]
[1778148695296,37.01,80952.11,0.0,0.00603,1e-05,1.23334]
[1778148700331,37.01,80950.94,0.0,0.00602,1e-05,1.23196]
[1778148706373,37.01,80950.06,0.0,0.00601,1e-05,1.23093]
[1778148711414,37.01,80951.55,0.0,0.00602,1e-05,1.23268]
[1778148713424,37.01,80936.88,0.0,0.00593,1e-05,1.21558]
[1778148718461,37.01,80929.04,0.0,0.00588,1e-05,1.20652]
[1778148723496,37.01,80921.02,0.0,0.00583,1e-05,1.19731]
[1778148728531,37.01,80913.24,0.0,0.00578,1e-05,1.18843]
[1778148736587,37.01,80904.56,0.0,0.00573,1e-05,1.17859]
[1778148738601,37.01,80892.22,0.0,0.00565,1e-05,1.16472]
[1778148740615,37.01,80876.23,0.0,0.00556,1e-05,1.14695]
[1778148745651,37.01,80872.64,0.0,0.00554,1e-05,1.14299]
[1778148750687,37.01,80869.9,0.0,0.00552,1e-05,1.13998]
[1778148754712,37.01,80860.1,0.0,0.00546,1e-05,1.12824]
[1778148755720,37.01,80848.64,0.0,0.00539,1e-05,1.11581]
[1778148759756,37.01,80828.71,0.0,0.00528,1e-05,1.09448]
[1778148764789,37.01,80834.99,0.0,0.00531,1e-05,1.10116]
[1778148769822,37.01,80845.07,0.0,0.00537,1e-05,1.11196]
[1778148772844,37.01,80857.47,0.0,0.00544,1e-05,1.12537]
[1778148776872,37.01,80870.24,0.0,0.00552,1e-05,1.13933]
[1778148781907,37.01,80858.22,0.0,0.00545,1e-05,1.12619]
[1778148786943,37.01,80866.1,0.0,0.00549,1e-05,1.13479]
[1778148791977,37.01,80868.36,0.0,0.00551,1e-05,1.13726]
[1778148797017,37.01,80869.98,0.0,0.00552,1e-05,1.13904]
[1778148802050,37.01,80870.97,0.0,0.00552,1e-05,1.14013]
[1778148807086,37.01,80880.15,0.0,0.00558,1e-05,1.15025]
[1778148812120,37.01,80879.75,0.0,0.00557,1e-05,1.14878]
[1778148817154,37.01,80873.67,0.0,0.00553,1e-05,1.14207]
[1778148822190,37.01,80880.08,0.0,0.00557,1e-05,1.14914]
[1778148827225,37.01,80878.63,0.0,0.00556,1e-05,1.14754]
[1778148832260,37.01,80878.87,0.0,0.00556,1e-05,1.1478]
[1778148838302,37.01,80879.54,0.0,0.00557,1e-05,1.14854]
[1778148843337,37.01,80879.94,0.0,0.00557,1e-05,1.14899]
[1778148848372,37.01,80886.36,0.0,0.00561,1e-05,1.15611]
[1778148853408,37.01,80889.81,0.0,0.00563,1e-05,1.15995]
[1778148858441,37.01,80888.52,0.0,0.00562,1e-05,1.15851]
[1778148863476,37.01,80887.67,0.0,0.00562,1e-05,1.15756]
[1778148868512,37.01,80887.84,0.0,0.00562,1e-05,1.15775]
[1778148873547,37.01,80892.65,0.0,0.00564,1e-05,1.16208]
[1778148878582,37.01,80887.87,0.0,0.00561,1e-05,1.15675]
[1778148883617,37.01,80886.08,0.0,0.0056,1e-05,1.15476]
[1778148890669,37.01,80883.78,0.0,0.00559,1e-05,1.15221]
[1778148895702,37.01,80874.11,0.0,0.00553,1e-05,1.14153]
[1778148900737,37.01,80874.55,0.0,0.00553,1e-05,1.14201]
[1778148905774,37.01,80883.01,0.0,0.00558,1e-05,1.15135]
[1778148910809,37.01,80881.71,0.0,0.00558,1e-05,1.14991]
[1778148916851,37.01,80876.72,0.0,0.00555,1e-05,1.1444]
[1778148921886,37.01,80877.26,0.0,0.00555,1e-05,1.145]
[1778148928935,37.01,80876.53,0.0,0.00555,1e-05,1.14419]
[1778148931956,37.01,80864.18,0.0,0.00547,1e-05,1.12962]
[1778148936992,37.01,80866.33,0.0,0.00548,1e-05,1.13197]
[1778148942028,37.01,80869.93,0.0,0.0055,1e-05,1.13591]
[1778148947063,37.01,80871.22,0.0,0.00551,1e-05,1.13732]
[1778148952098,37.01,80871.45,0.0,0.00551,1e-05,1.13758]
[1778148958141,37.01,80873.19,0.0,0.00552,1e-05,1.13949]
[1778148963175,37.01,80874.16,0.0,0.00553,1e-05,1.14055]
[1778148968210,37.01,80883.95,0.0,0.00558,1e-05,1.15136]
[1778148973246,37.01,80898.03,0.0,0.00567,1e-05,1.16705]
[1778148978280,37.01,80905.71,0.0,0.00572,1e-05,1.17568]
[1778148983317,37.01,80906.45,0.0,0.00572,1e-05,1.17652]
[1778148988350,37.01,80904.38,0.0,0.00571,1e-05,1.17419]
[1778148993385,37.01,80904.49,0.0,0.0057,1e-05,1.17326]
[1778148998420,37.01,80899.81,0.0,0.00568,1e-05,1.168]
[1778149004462,37.01,80895.67,0.0,0.00565,1e-05,1.16336]
[1778149009499,37.01,80896.58,0.0,0.00566,1e-05,1.16438]
[1778149014533,37.01,80896.2,0.0,0.00565,1e-05,1.16396]
[1778149019568,37.01,80898.06,0.0,0.00566,1e-05,1.16604]
[1778149024605,37.01,80896.63,0.0,0.00566,1e-05,1.16444]
[1778149029638,37.01,80902.5,0.0,0.00569,1e-05,1.17102]
[1778149033672,37.01,80915.6,0.0,0.00577,1e-05,1.18582]
[1778149038706,37.01,80924.32,0.0,0.00583,1e-05,1.19576]
[1778149042734,37.01,80913.48,0.0,0.00576,1e-05,1.18342]
[1778149046762,37.01,80902.78,0.0,0.00569,1e-05,1.17134]
[1778149051799,37.01,80903.98,0.0,0.0057,1e-05,1.17164]
[1778149057841,37.01,80903.65,0.0,0.00569,1e-05,1.17127]
[1778149062877,37.01,80908.11,0.0,0.00572,1e-05,1.17629]
[1778149067913,37.01,80907.74,0.0,0.00572,1e-05,1.17587]
[1778149072947,37.01,80908.61,0.0,0.00572,1e-05,1.17685]
[1778149077982,37.01,80909.33,0.0,0.00573,1e-05,1.17767]
[1778149083017,37.01,80908.17,0.0,0.00572,1e-05,1.17636]
[1778149088052,37.01,80908.39,0.0,0.00572,1e-05,1.1766]
[1778149095102,37.01,80907.44,0.0,0.00572,1e-05,1.17553]
[1778149096108,37.01,80892.54,0.0,0.00563,1e-05,1.15883]
[1778149101143,37.01,80892.39,0.0,0.00563,1e-05,1.15866]
[1778149106178,37.01,80893.75,0.0,0.00563,1e-05,1.16018]
[1778149111212,37.01,80895.2,0.0,0.00564,1e-05,1.16075]
[1778149116248,37.01,80895.78,0.0,0.00564,1e-05,1.1614]
[1778149119269,37.01,80885.08,0.0,0.00558,1e-05,1.14951]
[1778149124305,37.01,80878.1,0.0,0.00554,1e-05,1.1418]
[1778149130351,37.01,80877.99,0.0,0.00553,1e-05,1.14168]
[1778149135383,37.01,80888.24,0.0,0.0056,1e-05,1.15301]
[1778149141425,37.01,80886.63,0.0,0.00559,1e-05,1.15122]
[1778149146460,37.01,80878.95,0.0,0.00554,1e-05,1.14274]
[1778149152045,37.01,80880.08,0.0,0.00555,1e-05,1.14398]
[1778149157538,37.01,80880.46,0.0,0.00555,1e-05,1.1444]
[1778149158547,37.01,80866.44,0.0,0.00547,1e-05,1.12903]
[1778149163581,37.01,80865.85,0.0,0.00546,1e-05,1.12838]
[1778149165594,37.01,80882.81,0.0,0.00556,1e-05,1.147]
[1778149170630,37.01,80885.09,0.0,0.00558,1e-05,1.14952]
[1778149175664,37.01,80885.99,0.0,0.00558,1e-05,1.14948]
[1778149182255,37.01,80884.89,0.0,0.00557,1e-05,1.14826]
[1778149187749,37.01,80883.78,0.0,0.00556,1e-05,1.14704]
[1778149193796,37.01,80876.83,0.0,0.00552,1e-05,1.13938]
[1778149195807,37.01,80864.45,0.0,0.00545,1e-05,1.12584]
[1778149200842,37.01,80865.02,0.0,0.00545,1e-05,1.12646]
[1778149202395,37.01,80853.32,0.0,0.00539,1e-05,1.11378]
[1778149207890,37.01,80863.06,0.0,0.00544,1e-05,1.12433]
[1778149212925,37.01,80867.54,0.0,0.00547,1e-05,1.12921]
[1778149217960,37.01,80868.94,0.0,0.00548,1e-05,1.13073]
[1778149222994,37.01,80870.43,0.0,0.00549,1e-05,1.13236]
[1778149228030,37.01,80871.33,0.0,0.00549,1e-05,1.13335]
[1778149233066,37.01,80872.52,0.0,0.00549,1e-05,1.13362]
[1778149238100,37.01,80873.1,0.0,0.0055,1e-05,1.13426]
[1778149243141,37.01,80875.16,0.0,0.00551,1e-05,1.13652]
[1778149249179,37.01,80875.86,0.0,0.00551,1e-05,1.13728]
[1778149251193,37.01,80890.24,0.0,0.0056,1e-05,1.15315]
[1778149256226,37.01,80890.7,0.0,0.0056,1e-05,1.15367]
[1778149261262,37.01,80890.55,0.0,0.0056,1e-05,1.1535]
[1778149266296,37.01,80888.8,0.0,0.00559,1e-05,1.15156]
[1778149271331,37.01,80887.33,0.0,0.00558,1e-05,1.14993]
[1778149276366,37.01,80894.75,0.0,0.00562,1e-05,1.15817]
[1778149281402,37.01,80892.08,0.0,0.00561,1e-05,1.1552]
[1778149286437,37.01,80891.92,0.0,0.00561,1e-05,1.15502]
[1778149291471,37.01,80893.35,0.0,0.00561,1e-05,1.15557]
[1778149296508,37.01,80892.63,0.0,0.00561,1e-05,1.15477]
[1778149298520,37.01,80881.29,0.0,0.00554,1e-05,1.14222]
[1778149303556,37.01,80880.27,0.0,0.00553,1e-05,1.1411]
[1778149308590,37.01,80878.57,0.0,0.00552,1e-05,1.13923]
[1778149311611,37.01,80867.7,0.0,0.00546,1e-05,1.12734]
[1778149317653,37.01,80868.87,0.0,0.00547,1e-05,1.12861]
[1778149323242,37.01,80874.12,0.0,0.0055,1e-05,1.13435]
[1778149328730,37.01,80876.39,0.0,0.00551,1e-05,1.13684]
[1778149333765,37.01,80876.79,0.0,0.00551,1e-05,1.13728]
[1778149338800,37.01,80873.51,0.0,0.00549,1e-05,1.13368]
[1778149344844,37.01,80872.13,0.0,0.00549,1e-05,1.13217]
[1778149349878,37.01,80875.94,0.0,0.00551,1e-05,1.13634]
[1778149354913,37.01,80876.0,0.0,0.0055,1e-05,1.13538]
[1778149359949,37.01,80873.44,0.0,0.00549,1e-05,1.13258]
[1778149365990,37.01,80874.25,0.0,0.00549,1e-05,1.13347]
[1778149371025,37.01,80877.49,0.0,0.00551,1e-05,1.13702]
[1778149376060,37.01,80877.09,0.0,0.00551,1e-05,1.13658]
[1778149381102,37.01,80876.18,0.0,0.0055,1e-05,1.13558]
[1778149386133,37.01,80876.03,0.0,0.0055,1e-05,1.13542]
[1778149391166,37.01,80881.71,0.0,0.00554,1e-05,1.14166]
[1778149396201,37.01,80881.39,0.0,0.00554,1e-05,1.1413]
[1778149401236,37.01,80889.41,0.0,0.00558,1e-05,1.15016]
[1778149405264,37.01,80878.55,0.0,0.00552,1e-05,1.13818]
[1778149410299,37.01,80878.49,0.0,0.00552,1e-05,1.13812]
[1778149415334,37.01,80875.94,0.0,0.0055,1e-05,1.13429]
[1778149420369,37.01,80868.18,0.0,0.00545,1e-05,1.12582]
[1778149427419,37.01,80864.69,0.0,0.00543,1e-05,1.12203]
[1778149432455,37.01,80857.28,0.0,0.00539,1e-05,1.11401]
[1778149437490,37.01,80856.19,0.0,0.00538,1e-05,1.11283]
[1778149442529,37.01,80848.65,0.0,0.00534,1e-05,1.10473]
[1778149447561,37.01,80847.05,0.0,0.00533,1e-05,1.10302]
[1778149452597,37.01,80845.5,0.0,0.00532,1e-05,1.10136]
[1778149457631,37.01,80845.15,0.0,0.00532,1e-05,1.10099]
[1778149462666,37.01,80844.26,0.0,0.00531,1e-05,1.10004]
[1778149467701,37.01,80830.26,0.0,0.00523,1e-05,1.08518]
[1778149472736,37.01,80827.23,0.0,0.00521,1e-05,1.081]
[1778149475757,37.01,80814.93,0.0,0.00514,1e-05,1.06812]
[1778149480792,37.01,80813.43,0.0,0.00514,1e-05,1.06656]
[1778149485827,37.01,80810.95,0.0,0.00512,1e-05,1.06398]
[1778149490862,37.01,80804.76,0.0,0.00509,1e-05,1.05757]
[1778149495897,37.01,80800.27,0.0,0.00506,1e-05,1.05294]
[1778149500931,37.01,80792.89,0.0,0.00502,1e-05,1.04537]
[1778149501939,37.01,80780.62,0.0,0.00496,1e-05,1.03288]
[1778149502945,37.01,80769.91,0.0,0.0049,1e-05,1.02209]
[1778149507981,37.01,80772.96,0.0,0.00491,1e-05,1.02515]
[1778149512012,37.01,80784.13,0.0,0.00497,1e-05,1.03644]
[1778149517045,37.01,80789.42,0.0,0.005,1e-05,1.04183]
[1778149522079,37.01,80791.83,0.0,0.00502,1e-05,1.04429]
[1778149527114,37.01,80793.42,0.0,0.00503,1e-05,1.04591]
[1778149532148,37.01,80785.29,0.0,0.00498,1e-05,1.03666]
[1778149537184,37.01,80781.96,0.0,0.00496,1e-05,1.03328]
[1778149542219,37.01,80785.09,0.0,0.00498,1e-05,1.03646]
[1778149547255,37.01,80787.12,0.0,0.00499,1e-05,1.03852]
[1778149551283,37.01,80801.07,0.0,0.00506,1e-05,1.0528]
[1778149556318,37.01,80792.29,0.0,0.00501,1e-05,1.04379]
[1778149561353,37.01,80793.34,0.0,0.00502,1e-05,1.04487]
[1778149566390,37.01,80795.71,0.0,0.00503,1e-05,1.04729]
[1778149569411,37.01,80779.11,0.0,0.00494,1e-05,1.0304]
[1778149574446,37.01,80781.76,0.0,0.00496,1e-05,1.03308]
[1778149579482,37.01,80787.78,0.0,0.00499,1e-05,1.03919]
[1778149584518,37.01,80790.67,0.0,0.00501,1e-05,1.04214]
[1778149589557,37.01,80791.39,0.0,0.00501,1e-05,1.04287]
[1778149590559,37.01,80803.1,0.0,0.00507,1e-05,1.05489]
[1778149595594,37.01,80808.03,0.0,0.0051,1e-05,1.059]
[1778149600631,37.01,80802.88,0.0,0.00507,1e-05,1.05369]
[1778149606671,37.01,80802.63,0.0,0.00507,1e-05,1.05343]
[1778149611709,37.01,80796.02,0.0,0.00503,1e-05,1.04664]
[1778149613720,37.01,80784.66,0.0,0.00497,1e-05,1.03506]
[1778149617748,37.01,80772.61,0.0,0.0049,1e-05,1.0229]
[1778149622783,37.01,80770.04,0.0,0.00489,1e-05,1.02032]
[1778149627826,37.01,80773.58,0.0,0.00491,1e-05,1.02387]
[1778149632861,37.01,80773.64,0.0,0.00491,1e-05,1.02393]
[1778149637897,37.01,80772.73,0.0,0.0049,1e-05,1.02302]
[1778149642931,37.01,80766.82,0.0,0.00487,1e-05,1.0171]
[1778149647966,37.01,80761.27,0.0,0.00484,1e-05,1.01156]
[1778149653000,37.01,80757.71,0.0,0.00482,1e-05,1.00708]
[1778149658036,37.01,80757.71,0.0,0.00482,1e-05,1.00708]
[1778149663070,37.01,80757.63,0.0,0.00482,1e-05,1.007]
[1778149668106,37.01,80757.53,0.0,0.00482,1e-05,1.00691]
[1778149671129,37.01,80745.75,0.0,0.00476,1e-05,0.99528]
[1778149673147,37.01,80731.47,0.0,0.00468,1e-05,0.98135]
[1778149674155,37.01,80712.52,0.0,0.00459,1e-05,0.96311]
[1778149675764,37.01,80732.04,0.0,0.00469,1e-05,0.9819]
[1778149681204,37.01,80726.81,0.0,0.00466,1e-05,0.97684]
[1778149686239,37.01,80728.06,0.0,0.00467,1e-05,0.97804]
[1778149691275,37.01,80729.92,0.0,0.00468,1e-05,0.97985]
[1778149695906,37.01,80718.08,0.0,0.00462,1e-05,0.96843]
[1778149700337,37.01,80703.69,0.0,0.00454,0.0,0.95471]
[1778149701479,37.01,80703.69,0.0,0.00454,0.0,0.95471]
[1778149701524,37.01,80681.51,0.0,0.00443,0.0,0.93388]
[1778149702374,37.01,80681.51,0.0,0.00443,0.0,0.93388]
[1778149702460,37.01,80649.99,0.0,0.00428,0.0,0.90494]
[1778149708422,37.01,80637.02,0.0,0.00422,0.0,0.89326]
[1778149711456,37.01,80627.94,0.0,0.00418,0.0,0.8843]
[1778149716480,37.01,80622.64,0.0,0.00415,0.0,0.8796]
[1778149721516,37.01,80625.82,0.0,0.00417,0.0,0.88242]
[1778149724541,37.01,80607.17,0.0,0.00408,0.0,0.86601]
[1778149729578,37.01,80602.17,0.0,0.00406,0.0,0.86165]
[1778149734617,37.01,80601.74,0.0,0.00406,0.0,0.86128]
[1778149737635,37.01,80590.54,0.0,0.00401,0.0,0.85159]
[1778149740658,37.01,80579.92,0.0,0.00396,0.0,0.8425]
[1778149745691,37.01,80583.92,0.0,0.00398,0.0,0.84591]
[1778149750727,37.01,80578.34,0.0,0.00395,0.0,0.84115]
[1778149755763,37.01,80585.1,0.0,0.00398,0.0,0.84692]
[1778149760798,37.01,80589.75,0.0,0.004,0.0,0.85091]
[1778149764827,37.01,80602.88,0.0,0.00406,0.0,0.86227]
[1778149765368,37.01,80602.88,0.0,0.00406,0.0,0.86227]
[1778149765833,37.01,80595.28,0.0,0.00403,0.0,0.85568]
[1778149766191,37.01,80595.28,0.0,0.00403,0.0,0.85568]
[1778149766841,37.01,80587.7,0.0,0.00399,0.0,0.84915]
[1778149771875,37.01,80595.88,0.0,0.00403,0.0,0.85537]
[1778149775903,37.01,80606.68,0.0,0.00407,0.0,0.86474]
[1778149780938,37.01,80606.87,0.0,0.00408,0.0,0.86491]
[1778149785974,37.01,80609.43,0.0,0.00409,0.0,0.86714]
[1778149791008,37.01,80613.65,0.0,0.00411,0.0,0.87084]
[1778149796044,37.01,80614.41,0.0,0.00411,0.0,0.8715]
[1778149801082,37.01,80615.94,0.0,0.00412,0.0,0.87285]
[1778149804101,37.01,80629.94,0.0,0.00418,0.0,0.88522]
[1778149806114,37.01,80647.33,0.0,0.00426,0.0,0.9008]
[1778149811158,37.01,80663.04,0.0,0.00434,0.0,0.91508]
[1778149815196,37.01,80647.24,0.0,0.00426,0.0,0.90072]
[1778149820225,37.01,80649.82,0.0,0.00427,0.0,0.90305]
[1778149825262,37.01,80657.63,0.0,0.00431,0.0,0.91014]
[1778149830296,37.01,80659.91,0.0,0.00432,0.0,0.91222]
[1778149834327,37.01,80674.19,0.0,0.00439,0.0,0.92444]
[1778149836902,37.01,80685.22,0.0,0.00444,0.0,0.93467]
[1778149842380,37.01,80692.05,0.0,0.00447,0.0,0.94105]
[1778149847418,37.01,80681.98,0.0,0.00442,0.0,0.93165]
[1778149852453,37.01,80687.39,0.0,0.00445,0.0,0.93669]
[1778149857487,37.01,80689.71,0.0,0.00446,0.0,0.93886]
[1778149862522,37.01,80691.83,0.0,0.00447,0.0,0.94084]
[1778149867557,37.01,80696.29,0.0,0.00449,0.0,0.94502]
[1778149870578,37.01,80708.28,0.0,0.00455,1e-05,0.95635]
[1778149875613,37.01,80716.49,0.0,0.0046,1e-05,0.96417]
[1778149880648,37.01,80721.38,0.0,0.00462,1e-05,0.96886]
[1778149884676,37.01,80706.72,0.0,0.00455,0.0,0.95487]
[1778149885683,37.01,80687.2,0.0,0.00445,0.0,0.93651]
[1778149890723,37.01,80687.55,0.0,0.00445,0.0,0.93684]
[1778149895758,37.01,80694.17,0.0,0.00448,0.0,0.94214]
[1778149897773,37.01,80705.35,0.0,0.00454,0.0,0.95267]
[1778149900792,37.01,80719.06,0.0,0.0046,1e-05,0.96572]
[1778149905828,37.01,80719.02,0.0,0.0046,1e-05,0.96568]
[1778149910863,37.01,80723.36,0.0,0.00463,1e-05,0.96985]
[1778149915936,37.01,80723.64,0.0,0.00463,1e-05,0.97011]
[1778149920960,37.01,80723.51,0.0,0.00463,1e-05,0.96999]
[1778149925995,37.01,80716.07,0.0,0.00459,1e-05,0.96286]
[1778149931035,37.01,80722.83,0.0,0.00462,1e-05,0.96934]
[1778149936070,37.01,80717.6,0.0,0.0046,1e-05,0.96432]
[1778149941111,37.01,80718.65,0.0,0.0046,1e-05,0.96533]
[1778149946144,37.01,80722.89,0.0,0.00462,1e-05,0.96939]
[1778149951180,37.01,80721.26,0.0,0.00461,1e-05,0.96692]
[1778149957222,37.01,80722.18,0.0,0.00462,1e-05,0.9678]
[1778149962256,37.01,80725.19,0.0,0.00463,1e-05,0.97069]
[1778149967291,37.01,80727.04,0.0,0.00464,1e-05,0.97247]
[1778149972330,37.01,80726.49,0.0,0.00464,1e-05,0.97194]
[1778149977887,37.01,80721.41,0.0,0.00461,1e-05,0.96706]
[1778149983406,37.01,80721.64,0.0,0.00461,1e-05,0.96728]
[1778149988442,37.01,80724.4,0.0,0.00463,1e-05,0.96993]
[1778149992470,37.01,80735.35,0.0,0.00468,1e-05,0.9805]
[1778149998029,37.01,80747.88,0.0,0.00475,1e-05,0.99272]
[1778150003549,37.01,80748.35,0.0,0.00475,1e-05,0.99318]
[1778150009593,37.01,80746.46,0.0,0.00474,1e-05,0.99133]
[1778150014626,37.01,80750.93,0.0,0.00476,1e-05,0.99478]
[1778150019661,37.01,80749.97,0.0,0.00475,1e-05,0.99384]
[1778150024697,37.01,80745.95,0.0,0.00473,1e-05,0.9899]
[1778150029731,37.01,80748.28,0.0,0.00475,1e-05,0.99218]
[1778150034766,37.01,80754.02,0.0,0.00478,1e-05,0.99782]
[1778150039801,37.01,80756.47,0.0,0.00479,1e-05,1.00023]
[1778150042823,37.01,80740.81,0.0,0.00471,1e-05,0.98488]
[1778150048379,37.01,80725.26,0.0,0.00463,1e-05,0.96984]
[1778150053899,37.01,80729.68,0.0,0.00465,1e-05,0.9741]
[1778150058933,37.01,80738.51,0.0,0.00469,1e-05,0.98265]
[1778150062962,37.01,80726.92,0.0,0.00464,1e-05,0.97144]
[1778150067997,37.01,80730.18,0.0,0.00465,1e-05,0.97458]
[1778150073031,37.01,80723.68,0.0,0.00461,1e-05,0.96741]
[1778150078067,37.01,80729.93,0.0,0.00465,1e-05,0.97342]
[1778150083102,37.01,80727.62,0.0,0.00463,1e-05,0.9712]
[1778150088139,37.01,80722.66,0.0,0.00461,1e-05,0.96643]
[1778150093173,37.01,80723.34,0.0,0.00461,1e-05,0.96709]
[1778150098207,37.01,80720.13,0.0,0.0046,1e-05,0.96401]
[1778150103242,37.01,80718.5,0.0,0.00459,1e-05,0.96245]
[1778150108278,37.01,80718.57,0.0,0.00459,1e-05,0.96252]
[1778150111299,37.01,80703.54,0.0,0.00451,0.0,0.94826]
[1778150116333,37.01,80696.97,0.0,0.00448,0.0,0.94208]
[1778150118348,37.01,80686.28,0.0,0.00443,0.0,0.9321]
[1778150123387,37.01,80681.05,0.0,0.0044,0.0,0.92725]
[1778150128424,37.01,80689.37,0.0,0.00444,0.0,0.93497]
[1778150133459,37.01,80705.46,0.0,0.00452,0.0,0.94917]
[1778150138493,37.01,80706.16,0.0,0.00452,0.0,0.94983]
[1778150143530,37.01,80713.6,0.0,0.00456,1e-05,0.95688]
[1778150149082,37.01,80720.66,0.0,0.0046,1e-05,0.96361]
[1778150154605,37.01,80725.27,0.0,0.00462,1e-05,0.96802]
[1778150159639,37.01,80731.41,0.0,0.00465,1e-05,0.97393]
[1778150164678,37.01,80732.73,0.0,0.00466,1e-05,0.9752]
[1778150169713,37.01,80735.09,0.0,0.00467,1e-05,0.97749]
[1778150175756,37.01,80737.75,0.0,0.00468,1e-05,0.98006]
[1778150177769,37.01,80755.54,0.0,0.00477,1e-05,0.99744]
[1778150182804,37.01,80756.87,0.0,0.00478,1e-05,0.99875]
[1778150187839,37.01,80764.63,0.0,0.00482,1e-05,1.00642]
[1778150192874,37.01,80768.35,0.0,0.00484,1e-05,1.00918]
[1778150197911,37.01,80774.04,0.0,0.00487,1e-05,1.01484]
[1778150202947,37.01,80770.83,0.0,0.00485,1e-05,1.01164]
[1778150207984,37.01,80761.33,0.0,0.0048,1e-05,1.00222]
[1778150213023,37.01,80743.52,0.0,0.00471,1e-05,0.98475]
[1778150218059,37.01,80745.08,0.0,0.00472,1e-05,0.98627]
[1778150223093,37.01,80748.08,0.0,0.00473,1e-05,0.98919]
[1778150228127,37.01,80753.71,0.0,0.00476,1e-05,0.99471]
[1778150233163,37.01,80757.4,0.0,0.00478,1e-05,0.99834]
[1778150238198,37.01,80760.32,0.0,0.00479,1e-05,1.00122]
[1778150243233,37.01,80766.76,0.0,0.00483,1e-05,1.0076]
[1778150248270,37.01,80772.04,0.0,0.00486,1e-05,1.01285]
[1778150253304,37.01,80765.17,0.0,0.00482,1e-05,1.00508]
[1778150258339,37.01,80764.27,0.0,0.00481,1e-05,1.00419]
[1778150263374,37.01,80762.54,0.0,0.0048,1e-05,1.00248]
[1778150268410,37.01,80764.62,0.0,0.00481,1e-05,1.00453]
[1778150273445,37.01,80765.82,0.0,0.00482,1e-05,1.00572]
[1778150278480,37.01,80770.43,0.0,0.00484,1e-05,1.0103]
[1778150283516,37.01,80756.25,0.0,0.00477,1e-05,0.99627]
[1778150288552,37.01,80751.91,0.0,0.00475,1e-05,0.99201]
[1778150293591,37.01,80752.45,0.0,0.00475,1e-05,0.99254]
[1778150297621,37.01,80764.35,0.0,0.00481,1e-05,1.00427]
[1778150302656,37.01,80764.34,0.0,0.00481,1e-05,1.00426]
[1778150307693,37.01,80763.93,0.0,0.00481,1e-05,1.00385]
[1778150312731,37.01,80761.72,0.0,0.00479,1e-05,1.00073]
[1778150317765,37.01,80759.99,0.0,0.00478,1e-05,0.99902]
[1778150322800,37.01,80759.95,0.0,0.00478,1e-05,0.99898]
[1778150327835,37.01,80761.48,0.0,0.00479,1e-05,1.00049]
[1778150332871,37.01,80762.4,0.0,0.0048,1e-05,1.0014]
[1778150337906,37.01,80762.53,0.0,0.0048,1e-05,1.00153]
[1778150342941,37.01,80768.11,0.0,0.00483,1e-05,1.00705]
[1778150347977,37.01,80769.2,0.0,0.00483,1e-05,1.00813]
[1778150353011,37.01,80767.14,0.0,0.00482,1e-05,1.00609]
[1778150358048,37.01,80767.47,0.0,0.00482,1e-05,1.00642]
[1778150363088,37.01,80777.35,0.0,0.00488,1e-05,1.01626]
[1778150368123,37.01,80775.89,0.0,0.00487,1e-05,1.0148]
[1778150373157,37.01,80772.18,0.0,0.00484,1e-05,1.01015]
[1778150378199,37.01,80774.33,0.0,0.00486,1e-05,1.0123]
[1778150383228,37.01,80778.15,0.0,0.00488,1e-05,1.01611]
[1778150388262,37.01,80785.27,0.0,0.00491,1e-05,1.02325]
[1778150393298,37.01,80790.46,0.0,0.00494,1e-05,1.02848]
[1778150398333,37.01,80791.25,0.0,0.00495,1e-05,1.02928]
[1778150403368,37.01,80794.61,0.0,0.00496,1e-05,1.03268]
[1778150408403,37.01,80795.56,0.0,0.00497,1e-05,1.03365]
[1778150411425,37.01,80807.33,0.0,0.00503,1e-05,1.04565]
[1778150416458,37.01,80799.88,0.0,0.00499,1e-05,1.03804]
[1778150421494,37.01,80799.74,0.0,0.00499,1e-05,1.0379]
[1778150426531,37.01,80799.75,0.0,0.00499,1e-05,1.03791]
[1778150433579,37.01,80799.38,0.0,0.00499,1e-05,1.03657]
[1778150438613,37.01,80799.77,0.0,0.00499,1e-05,1.03696]
[1778150443649,37.01,80800.0,0.0,0.00499,1e-05,1.0372]
[1778150448683,37.01,80800.79,0.0,0.00499,1e-05,1.038]
[1778150454725,37.01,80800.28,0.0,0.00499,1e-05,1.03748]
[1778150459762,37.01,80799.63,0.0,0.00499,1e-05,1.03682]
[1778150463793,37.01,80813.14,0.0,0.00506,1e-05,1.05064]
[1778150468826,37.01,80816.38,0.0,0.00508,1e-05,1.05398]
[1778150473860,37.01,80822.92,0.0,0.00511,1e-05,1.06074]
[1778150478895,37.01,80829.4,0.0,0.00515,1e-05,1.06748]
[1778150483930,37.01,80835.99,0.0,0.00519,1e-05,1.07437]
[1778150488965,37.01,80835.83,0.0,0.00519,1e-05,1.0742]
[1778150494000,37.01,80838.89,0.0,0.0052,1e-05,1.07642]
[1778150499036,37.01,80831.74,0.0,0.00516,1e-05,1.06894]
[1778150504073,37.01,80840.02,0.0,0.00521,1e-05,1.07761]
[1778150509108,37.01,80849.21,0.0,0.00526,1e-05,1.0873]
[1778150511620,37.01,80866.03,0.0,0.00535,1e-05,1.10523]
[1778150517167,37.01,80862.61,0.0,0.00533,1e-05,1.10157]
[1778150522202,37.01,80857.53,0.0,0.0053,1e-05,1.09614]
[1778150527237,37.01,80841.84,0.0,0.00522,1e-05,1.07952]
[1778150532274,37.01,80833.36,0.0,0.00517,1e-05,1.07063]
[1778150533281,37.01,80822.78,0.0,0.00511,1e-05,1.05962]
[1778150538316,37.01,80821.9,0.0,0.0051,1e-05,1.05871]
[1778150543350,37.01,80820.73,0.0,0.0051,1e-05,1.0575]
[1778150550404,37.01,80818.86,0.0,0.00509,1e-05,1.05556]
[1778150555435,37.01,80830.24,0.0,0.00515,1e-05,1.06639]
[1778150560471,37.01,80836.84,0.0,0.00518,1e-05,1.07328]
[1778150565506,37.01,80838.18,0.0,0.00519,1e-05,1.07469]
[1778150570541,37.01,80834.44,0.0,0.00517,1e-05,1.07077]
[1778150575576,37.01,80829.75,0.0,0.00514,1e-05,1.06588]
[1778150580611,37.01,80831.37,0.0,0.00515,1e-05,1.06756]
[1778150585646,37.01,80838.0,0.0,0.00519,1e-05,1.0745]
[1778150590681,37.01,80841.63,0.0,0.00521,1e-05,1.07831]
[1778150595717,37.01,80841.65,0.0,0.00521,1e-05,1.07833]
[1778150600752,37.01,80844.05,0.0,0.00522,1e-05,1.08086]
[1778150605787,37.01,80855.3,0.0,0.00529,1e-05,1.09276]
[1778150610823,37.01,80858.14,0.0,0.0053,1e-05,1.09579]
[1778150613844,37.01,80848.41,0.0,0.00524,1e-05,1.08446]
[1778150622910,37.01,80854.26,0.0,0.00528,1e-05,1.09066]
[1778150628957,37.01,80863.08,0.0,0.00533,1e-05,1.10006]
[1778150633991,37.01,80866.91,0.0,0.00535,1e-05,1.10416]
[1778150639026,37.01,80860.66,0.0,0.00531,1e-05,1.09747]
[1778150644061,37.01,80863.08,0.0,0.00533,1e-05,1.10006]
[1778150649098,37.01,80861.96,0.0,0.00532,1e-05,1.09886]
[1778150654133,37.01,80865.47,0.0,0.00534,1e-05,1.10261]
[1778150659168,37.01,80871.35,0.0,0.00537,1e-05,1.10893]
[1778150664205,37.01,80873.08,0.0,0.00538,1e-05,1.11079]
[1778150669239,37.01,80871.49,0.0,0.00538,1e-05,1.10908]
[1778150674273,37.01,80871.27,0.0,0.00537,1e-05,1.10783]
[1778150679309,37.01,80872.04,0.0,0.00537,1e-05,1.10866]
[1778150684344,37.01,80870.4,0.0,0.00536,1e-05,1.1069]
[1778150689379,37.01,80869.77,0.0,0.00536,1e-05,1.10622]
[1778150694417,37.01,80869.68,0.0,0.00536,1e-05,1.10612]
[1778150699449,37.01,80868.24,0.0,0.00535,1e-05,1.10458]
[1778150704491,37.01,80869.92,0.0,0.00536,1e-05,1.10638]
[1778150709519,37.01,80869.18,0.0,0.00536,1e-05,1.10558]
[1778150714555,37.01,80869.4,0.0,0.00536,1e-05,1.10582]
[1778150719589,37.01,80871.32,0.0,0.00537,1e-05,1.10788]
[1778150724624,37.01,80874.99,0.0,0.00539,1e-05,1.11184]
[1778150729660,37.01,80879.94,0.0,0.00542,1e-05,1.11719]
[1778150734695,37.01,80880.19,0.0,0.00542,1e-05,1.11644]
[1778150739729,37.01,80883.13,0.0,0.00543,1e-05,1.11963]
[1778150744764,37.01,80881.26,0.0,0.00542,1e-05,1.1176]
[1778150749798,37.01,80884.43,0.0,0.00544,1e-05,1.12104]
[1778150756849,37.01,80884.27,0.0,0.00544,1e-05,1.12087]
[1778150761884,37.01,80885.34,0.0,0.00545,1e-05,1.12203]
[1778150766918,37.01,80889.84,0.0,0.00547,1e-05,1.12693]
[1778150771954,37.01,80883.68,0.0,0.00544,1e-05,1.12023]
[1778150776993,37.01,80882.92,0.0,0.00543,1e-05,1.1194]
[1778150782025,37.01,80883.0,0.0,0.00543,1e-05,1.11949]
[1778150787060,37.01,80884.32,0.0,0.00544,1e-05,1.12092]
[1778150791089,37.01,80870.65,0.0,0.00536,1e-05,1.10514]
[1778150793108,37.01,80859.71,0.0,0.00529,1e-05,1.09345]
[1778150798138,37.01,80843.93,0.0,0.0052,1e-05,1.07676]
[1778150800152,37.01,80830.9,0.0,0.00513,1e-05,1.06314]
[1778150805187,37.01,80832.43,0.0,0.00514,1e-05,1.06473]
[1778150810222,37.01,80827.88,0.0,0.00511,1e-05,1.06001]
[1778150815257,37.01,80830.42,0.0,0.00513,1e-05,1.06264]
[1778150820289,37.01,80824.64,0.0,0.0051,1e-05,1.05665]
[1778150825327,37.01,80822.24,0.0,0.00508,1e-05,1.05417]
[1778150830369,37.01,80827.63,0.0,0.00511,1e-05,1.05975]
[1778150835399,37.01,80835.66,0.0,0.00516,1e-05,1.0681]
[1778150840434,37.01,80845.16,0.0,0.00521,1e-05,1.07805]
[1778150845498,37.01,80842.79,0.0,0.0052,1e-05,1.07556]
[1778150850537,37.01,80838.77,0.0,0.00517,1e-05,1.07135]
[1778150855567,37.01,80832.53,0.0,0.00514,1e-05,1.06385]
[1778150860602,37.01,80831.28,0.0,0.00513,1e-05,1.06256]
[1778150865638,37.01,80832.34,0.0,0.00513,1e-05,1.06366]
[1778150870672,37.01,80829.38,0.0,0.00512,1e-05,1.06058]
[1778150875708,37.01,80831.38,0.0,0.00513,1e-05,1.06266]
[1778150879735,37.01,80845.07,0.0,0.00521,1e-05,1.07697]
[1778150884771,37.01,80843.82,0.0,0.0052,1e-05,1.07565]
[1778150889808,37.01,80842.85,0.0,0.00519,1e-05,1.07463]
[1778150894841,37.01,80842.36,0.0,0.00519,1e-05,1.07412]
[1778150900883,37.01,80838.9,0.0,0.00517,1e-05,1.0705]
[1778150905919,37.01,80832.06,0.0,0.00513,1e-05,1.06337]
[1778150910954,37.01,80836.69,0.0,0.00516,1e-05,1.06819]
[1778150915988,37.01,80841.69,0.0,0.00518,1e-05,1.07243]
[1778150923040,37.01,80841.32,0.0,0.00518,1e-05,1.07204]
[1778150928073,37.01,80831.87,0.0,0.00513,1e-05,1.06219]
[1778150933109,37.01,80832.39,0.0,0.00513,1e-05,1.06273]
[1778150938144,37.01,80826.95,0.0,0.0051,1e-05,1.05709]
[1778150943179,37.01,80830.19,0.0,0.00512,1e-05,1.06044]
[1778150948216,37.01,80824.08,0.0,0.00508,1e-05,1.05412]
[1778150953252,37.01,80817.77,0.0,0.00505,1e-05,1.04762]
[1778150958285,37.01,80825.2,0.0,0.00509,1e-05,1.05528]
[1778150963320,37.01,80828.95,0.0,0.00511,1e-05,1.05916]
[1778150968355,37.01,80836.96,0.0,0.00516,1e-05,1.06749]
[1778150973392,37.01,80837.8,0.0,0.00516,1e-05,1.06738]
[1778150978428,37.01,80836.91,0.0,0.00515,1e-05,1.06645]
[1778150983464,37.01,80828.03,0.0,0.0051,1e-05,1.05722]
[1778150988498,37.01,80827.79,0.0,0.0051,1e-05,1.05698]
[1778150993534,37.01,80827.1,0.0,0.0051,1e-05,1.05626]
[1778150998568,37.01,80830.78,0.0,0.00512,1e-05,1.06007]
[1778151003605,37.01,80831.3,0.0,0.00512,1e-05,1.06061]
[1778151006625,37.01,80819.97,0.0,0.00506,1e-05,1.04891]
[1778151011660,37.01,80821.81,0.0,0.00507,1e-05,1.0508]
[1778151016698,37.01,80821.5,0.0,0.00507,1e-05,1.05048]
[1778151021736,37.01,80821.63,0.0,0.00507,1e-05,1.05062]
[1778151026770,37.01,80825.0,0.0,0.00508,1e-05,1.05409]
[1778151031806,37.01,80824.44,0.0,0.00508,1e-05,1.05254]
[1778151036844,37.01,80829.93,0.0,0.00511,1e-05,1.05821]
[1778151042886,37.01,80827.38,0.0,0.00509,1e-05,1.05557]
[1778151047919,37.01,80826.96,0.0,0.00509,1e-05,1.05514]
[1778151052954,37.01,80826.15,0.0,0.00509,1e-05,1.0543]
[1778151057989,37.01,80825.92,0.0,0.00508,1e-05,1.05407]
[1778151063024,37.01,80826.85,0.0,0.00509,1e-05,1.05503]
[1778151068058,37.01,80823.38,0.0,0.00507,1e-05,1.05145]
[1778151073095,37.01,80824.28,0.0,0.00508,1e-05,1.05237]
[1778151079135,37.01,80824.18,0.0,0.00508,1e-05,1.05227]
[1778151084171,37.01,80825.75,0.0,0.00508,1e-05,1.05389]
[1778151089206,37.01,80818.46,0.0,0.00504,1e-05,1.04639]
[1778151094241,37.01,80830.27,0.0,0.0051,1e-05,1.05758]
[1778151096256,37.01,80841.53,0.0,0.00517,1e-05,1.0693]
[1778151101290,37.01,80842.36,0.0,0.00517,1e-05,1.07017]
[1778151106326,37.01,80845.97,0.0,0.00519,1e-05,1.07395]
[1778151111361,37.01,80849.84,0.0,0.00521,1e-05,1.07801]
[1778151116395,37.01,80843.48,0.0,0.00518,1e-05,1.07134]
[1778151121431,37.01,80838.99,0.0,0.00515,1e-05,1.06665]
[1778151126470,37.01,80843.85,0.0,0.00518,1e-05,1.07172]
[1778151131505,37.01,80846.21,0.0,0.00519,1e-05,1.0742]
[1778151135533,37.01,80832.33,0.0,0.00512,1e-05,1.05972]
[1778151140568,37.01,80826.41,0.0,0.00508,1e-05,1.05359]
[1778151145603,37.01,80827.66,0.0,0.00509,1e-05,1.05489]
[1778151154665,37.01,80829.36,0.0,0.00509,1e-05,1.05566]
[1778151159701,37.01,80829.97,0.0,0.0051,1e-05,1.0563]
[1778151164736,37.01,80827.26,0.0,0.00508,1e-05,1.0535]
[1778151169773,37.01,80826.06,0.0,0.00508,1e-05,1.05226]
[1778151176295,37.01,80830.0,0.0,0.0051,1e-05,1.05633]
[1778151181857,37.01,80831.42,0.0,0.00511,1e-05,1.0578]
[1778151186892,37.01,80832.7,0.0,0.00511,1e-05,1.05912]
[1778151191927,37.01,80838.14,0.0,0.00514,1e-05,1.06478]
[1778151196962,37.01,80839.74,0.0,0.00515,1e-05,1.06644]
[1778151201997,37.01,80834.38,0.0,0.00512,1e-05,1.06087]
[1778151207034,37.01,80835.1,0.0,0.00513,1e-05,1.06161]
[1778151212068,37.01,80836.67,0.0,0.00513,1e-05,1.06226]
[1778151217121,37.01,80833.08,0.0,0.00511,1e-05,1.05854]
[1778151222156,37.01,80829.04,0.0,0.00509,1e-05,1.05436]
[1778151227194,37.01,80828.15,0.0,0.00508,1e-05,1.05344]
[1778151232225,37.01,80830.13,0.0,0.00509,1e-05,1.05548]
[1778151237262,37.01,80835.67,0.0,0.00513,1e-05,1.06122]
[1778151242297,37.01,80840.62,0.0,0.00515,1e-05,1.06637]
[1778151248339,37.01,80846.72,0.0,0.00519,1e-05,1.07275]
[1778151253376,37.01,80842.85,0.0,0.00517,1e-05,1.0687]
[1778151258411,37.01,80841.51,0.0,0.00516,1e-05,1.0673]
[1778151263447,37.01,80840.68,0.0,0.00515,1e-05,1.06644]
[1778151268485,37.01,80840.01,0.0,0.00515,1e-05,1.06574]
[1778151273516,37.01,80839.51,0.0,0.00514,1e-05,1.06423]
[1778151278551,37.01,80839.82,0.0,0.00514,1e-05,1.06456]
[1778151283586,37.01,80843.02,0.0,0.00516,1e-05,1.06789]
[1778151288621,37.01,80842.27,0.0,0.00516,1e-05,1.06711]
[1778151295670,37.01,80840.41,0.0,0.00515,1e-05,1.06517]
[1778151300706,37.01,80839.82,0.0,0.00514,1e-05,1.06456]
[1778151305741,37.01,80836.06,0.0,0.00512,1e-05,1.06065]
[1778151310775,37.01,80840.91,0.0,0.00515,1e-05,1.06569]
[1778151314803,37.01,80830.24,0.0,0.00509,1e-05,1.05462]
[1778151319838,37.01,80833.97,0.0,0.00511,1e-05,1.05848]
[1778151324873,37.01,80834.57,0.0,0.00511,1e-05,1.0591]
[1778151329912,37.01,80832.74,0.0,0.0051,1e-05,1.0572]
[1778151334946,37.01,80833.35,0.0,0.0051,1e-05,1.05686]
[1778151339984,37.01,80834.79,0.0,0.00511,1e-05,1.05835]
[1778151346025,37.01,80835.73,0.0,0.00512,1e-05,1.05932]
[1778151351059,37.01,80835.47,0.0,0.00511,1e-05,1.05905]
[1778151356093,37.01,80836.08,0.0,0.00512,1e-05,1.05968]
[1778151361129,37.01,80839.84,0.0,0.00514,1e-05,1.06359]
[1778151367645,37.01,80835.16,0.0,0.00511,1e-05,1.05873]
[1778151373214,37.01,80825.49,0.0,0.00506,1e-05,1.04875]
[1778151374220,37.01,80837.71,0.0,0.00513,1e-05,1.06138]
[1778151379255,37.01,80840.91,0.0,0.00515,1e-05,1.06471]
[1778151387786,37.01,80840.87,0.0,0.00514,1e-05,1.06466]
[1778151394360,37.01,80840.37,0.0,0.00514,1e-05,1.06316]
[1778151399395,37.01,80841.89,0.0,0.00515,1e-05,1.06474]
[1778151404431,37.01,80841.46,0.0,0.00514,1e-05,1.06429]
[1778151409466,37.01,80843.92,0.0,0.00516,1e-05,1.06686]
[1778151414501,37.01,80842.92,0.0,0.00515,1e-05,1.06581]
[1778151419536,37.01,80840.74,0.0,0.00514,1e-05,1.06354]
[1778151424571,37.01,80834.62,0.0,0.00511,1e-05,1.05719]
[1778151429606,37.01,80833.37,0.0,0.0051,1e-05,1.0559]
[1778151434642,37.01,80836.37,0.0,0.00512,1e-05,1.059]
[1778151439677,37.01,80835.28,0.0,0.00511,1e-05,1.05787]
[1778151444711,37.01,80838.47,0.0,0.00513,1e-05,1.06118]
[1778151449747,37.01,80838.73,0.0,0.00513,1e-05,1.06145]
[1778151454782,37.01,80834.82,0.0,0.0051,1e-05,1.05642]
[1778151459816,37.01,80834.31,0.0,0.0051,1e-05,1.05589]
[1778151464851,37.01,80831.58,0.0,0.00508,1e-05,1.05307]
[1778151470893,37.01,80832.97,0.0,0.00509,1e-05,1.0545]
[1778151476934,37.01,80834.02,0.0,0.0051,1e-05,1.05559]
[1778151481969,37.01,80834.66,0.0,0.0051,1e-05,1.05625]
[1778151487005,37.01,80835.51,0.0,0.00511,1e-05,1.05713]
[1778151493047,37.01,80835.88,0.0,0.00511,1e-05,1.05751]
[1778151498082,37.01,80838.38,0.0,0.00512,1e-05,1.06011]
[1778151503117,37.01,80838.32,0.0,0.00512,1e-05,1.06005]
[1778151508152,37.01,80838.59,0.0,0.00512,1e-05,1.06033]
[1778151515201,37.01,80830.55,0.0,0.00507,1e-05,1.05103]
[1778151524266,37.01,80832.19,0.0,0.00508,1e-05,1.05272]
[1778151529778,37.01,80828.79,0.0,0.00506,1e-05,1.04922]
[1778151535341,37.01,80827.08,0.0,0.00505,1e-05,1.04746]
[1778151540376,37.01,80825.26,0.0,0.00504,1e-05,1.04559]
[1778151545411,37.01,80819.87,0.0,0.00502,1e-05,1.04007]
[1778151550446,37.01,80823.2,0.0,0.00503,1e-05,1.04348]
[1778151555481,37.01,80824.69,0.0,0.00504,1e-05,1.045]
[1778151560516,37.01,80824.28,0.0,0.00504,1e-05,1.04458]
[1778151565551,37.01,80823.59,0.0,0.00504,1e-05,1.04388]
[1778151570585,37.01,80828.08,0.0,0.00506,1e-05,1.04849]
[1778151575622,37.01,80832.07,0.0,0.00508,1e-05,1.05162]
[1778151580656,37.01,80833.33,0.0,0.00508,1e-05,1.05292]
[1778151585693,37.01,80834.54,0.0,0.00509,1e-05,1.05417]
[1778151591737,37.01,80835.03,0.0,0.00509,1e-05,1.05468]
[1778151596771,37.01,80832.52,0.0,0.00508,1e-05,1.05208]
[1778151601807,37.01,80839.2,0.0,0.00512,1e-05,1.05899]
[1778151606847,37.01,80840.7,0.0,0.00513,1e-05,1.06055]
[1778151611892,37.01,80840.38,0.0,0.00512,1e-05,1.06022]
[1778151616923,37.01,80843.64,0.0,0.00514,1e-05,1.06361]
[1778151621958,37.01,80845.36,0.0,0.00515,1e-05,1.0654]
[1778151626993,37.01,80844.81,0.0,0.00515,1e-05,1.06483]
[1778151632028,37.01,80840.76,0.0,0.00512,1e-05,1.05963]
[1778151637064,37.01,80848.49,0.0,0.00516,1e-05,1.06768]
[1778151642099,37.01,80849.67,0.0,0.00517,1e-05,1.06891]
[1778151649148,37.01,80844.33,0.0,0.00514,1e-05,1.06334]
[1778151654183,37.01,80842.05,0.0,0.00513,1e-05,1.06097]
[1778151659222,37.01,80838.16,0.0,0.00511,1e-05,1.05693]
[1778151664258,37.01,80841.48,0.0,0.00512,1e-05,1.06038]
[1778151669294,37.01,80842.99,0.0,0.00513,1e-05,1.06195]
[1778151674329,37.01,80843.09,0.0,0.00513,1e-05,1.06205]
[1778151679363,37.01,80842.44,0.0,0.00513,1e-05,1.06138]
[1778151684398,37.01,80833.62,0.0,0.00508,1e-05,1.05224]
[1778151689433,37.01,80828.0,0.0,0.00505,1e-05,1.04646]
[1778151694470,37.01,80827.95,0.0,0.00505,1e-05,1.04543]
[1778151699505,37.01,80829.62,0.0,0.00505,1e-05,1.04715]
[1778151704538,37.01,80828.78,0.0,0.00505,1e-05,1.04628]
[1778151709573,37.01,80827.67,0.0,0.00504,1e-05,1.04514]
[1778151714608,37.01,80828.52,0.0,0.00505,1e-05,1.04602]
[1778151719643,37.01,80829.31,0.0,0.00505,1e-05,1.04683]
[1778151724678,37.01,80831.45,0.0,0.00506,1e-05,1.04903]
[1778151729713,37.01,80838.83,0.0,0.00511,1e-05,1.05665]
[1778151734748,37.01,80840.39,0.0,0.00511,1e-05,1.05826]
[1778151739783,37.01,80841.92,0.0,0.00512,1e-05,1.05985]
[1778151744818,37.01,80842.62,0.0,0.00513,1e-05,1.06058]
[1778151749853,37.01,80831.03,0.0,0.00506,1e-05,1.0486]
[1778151754888,37.01,80837.78,0.0,0.0051,1e-05,1.05458]
[1778151759925,37.01,80844.55,0.0,0.00513,1e-05,1.0616]
[1778151764958,37.01,80851.07,0.0,0.00517,1e-05,1.0684]
[1778151766973,37.01,80867.51,0.0,0.00526,1e-05,1.0857]
[1778151767979,37.01,80883.59,0.0,0.00535,1e-05,1.10285]
[1778151771000,37.01,80895.98,0.0,0.00543,1e-05,1.11622]
[1778151776048,37.01,80887.08,0.0,0.00537,1e-05,1.1066]
[1778151781074,37.01,80891.95,0.0,0.0054,1e-05,1.11185]
[1778151786109,37.01,80890.7,0.0,0.0054,1e-05,1.1105]
[1778151791143,37.01,80893.73,0.0,0.00541,1e-05,1.11378]
[1778151796180,37.01,80897.28,0.0,0.00543,1e-05,1.11763]
[1778151801215,37.01,80897.9,0.0,0.00544,1e-05,1.1183]
[1778151806249,37.01,80922.59,0.0,0.00558,1e-05,1.14539]
[1778151808262,37.01,80908.68,0.0,0.0055,1e-05,1.13006]
[1778151813297,37.01,80917.72,0.0,0.00555,1e-05,1.13896]
[1778151815312,37.01,80903.97,0.0,0.00547,1e-05,1.12388]
[1778151820346,37.01,80902.09,0.0,0.00546,1e-05,1.12183]
[1778151825381,37.01,80905.8,0.0,0.00548,1e-05,1.12588]
[1778151830417,37.01,80895.76,0.0,0.00542,1e-05,1.11496]
[1778151834445,37.01,80906.73,0.0,0.00549,1e-05,1.1269]
[1778151839479,37.01,80916.92,0.0,0.00555,1e-05,1.13808]
[1778151844515,37.01,80914.02,0.0,0.00553,1e-05,1.13489]
[1778151849550,37.01,80926.43,0.0,0.0056,1e-05,1.1486]
[1778151854585,37.01,80935.75,0.0,0.00566,1e-05,1.159]
[1778151857607,37.01,80948.02,0.0,0.00573,1e-05,1.1728]
[1778151862642,37.01,80950.73,0.0,0.00575,1e-05,1.17586]
[1778151867677,37.01,80949.52,0.0,0.00574,1e-05,1.17449]
[1778151872712,37.01,80948.46,0.0,0.00573,1e-05,1.17223]
[1778151877747,37.01,80950.1,0.0,0.00574,1e-05,1.17409]
[1778151882782,37.01,80952.81,0.0,0.00576,1e-05,1.17716]
[1778151887818,37.01,80953.25,0.0,0.00576,1e-05,1.17766]
[1778151892859,37.01,80956.78,0.0,0.00578,1e-05,1.18167]
[1778151897888,37.01,80964.5,0.0,0.00583,1e-05,1.19047]
[1778151902924,37.01,80964.46,0.0,0.00583,1e-05,1.19043]
[1778151907961,37.01,80972.76,0.0,0.00588,1e-05,1.19996]
[1778151910981,37.01,80986.45,0.0,0.00597,1e-05,1.21582]
[1778151916020,37.01,80994.12,0.0,0.00602,1e-05,1.22478]
[1778151921054,37.01,80997.32,0.0,0.00604,1e-05,1.22854]
[1778151926089,37.01,80999.26,0.0,0.00605,1e-05,1.23082]
[1778151931124,37.01,80995.08,0.0,0.00602,1e-05,1.22481]
[1778151937166,37.01,80988.59,0.0,0.00598,1e-05,1.21722]
[1778151942201,37.01,80994.77,0.0,0.00602,1e-05,1.22445]
[1778151947236,37.01,81004.24,0.0,0.00608,1e-05,1.23559]
[1778151952271,37.01,81013.48,0.0,0.00614,1e-05,1.24654]
[1778151957306,37.01,81012.56,0.0,0.00613,1e-05,1.24544]
[1778151962345,37.01,81011.98,0.0,0.00613,1e-05,1.24475]
[1778151967379,37.01,81009.1,0.0,0.00611,1e-05,1.24134]
[1778151972412,37.01,81014.71,0.0,0.00615,1e-05,1.248]
[1778151977450,37.01,81029.71,0.0,0.00624,1e-05,1.26597]
[1778151982486,37.01,81022.9,0.0,0.0062,1e-05,1.25778]
[1778151987520,37.01,81027.96,0.0,0.00623,1e-05,1.26386]
[1778151992555,37.01,81019.45,0.0,0.00617,1e-05,1.25254]
[1778151997590,37.01,81022.01,0.0,0.00619,1e-05,1.2556]
[1778152002626,37.01,81017.87,0.0,0.00616,1e-05,1.25066]
[1778152007661,37.01,81021.51,0.0,0.00619,1e-05,1.255]
[1778152013180,37.01,81018.02,0.0,0.00616,1e-05,1.25084]
[1778152018739,37.01,81017.66,0.0,0.00616,1e-05,1.25041]
[1778152023250,37.01,80994.49,0.0,0.00601,1e-05,1.22303]
[1778152028813,37.01,80987.77,0.0,0.00597,1e-05,1.21518]
[1778152034879,37.01,80985.58,0.0,0.00595,1e-05,1.21263]
[1778152035869,37.01,80953.49,0.0,0.00575,1e-05,1.1758]
[1778152036876,37.01,80939.45,0.0,0.00567,1e-05,1.15999]
[1778152041911,37.01,80945.99,0.0,0.00571,1e-05,1.16733]
[1778152046946,37.01,80934.71,0.0,0.00564,1e-05,1.15469]
[1778152051981,37.01,80938.11,0.0,0.00565,1e-05,1.15743]
[1778152057016,37.01,80942.88,0.0,0.00568,1e-05,1.16278]
[1778152062052,37.01,80945.35,0.0,0.0057,1e-05,1.16555]
[1778152067085,37.01,80949.54,0.0,0.00572,1e-05,1.17028]
[1778152073615,37.01,80950.87,0.0,0.00573,1e-05,1.17178]
[1778152079170,37.01,80953.79,0.0,0.00575,1e-05,1.17508]
[1778152083685,37.01,80943.17,0.0,0.00568,1e-05,1.1631]
[1778152089246,37.01,80945.8,0.0,0.0057,1e-05,1.16606]
[1778152090787,37.01,80945.79,0.0,0.0057,1e-05,1.16605]
[1778152091260,37.01,80945.34,0.0,0.0057,1e-05,1.16554]
[1778152096295,37.01,80952.98,0.0,0.00574,1e-05,1.17416]
[1778152101330,37.01,80954.09,0.0,0.00575,1e-05,1.17542]
[1778152106368,37.01,80950.51,0.0,0.00573,1e-05,1.17137]
[1778152112409,37.01,80948.62,0.0,0.00571,1e-05,1.16818]
[1778152118449,37.01,80950.28,0.0,0.00572,1e-05,1.17005]
[1778152123484,37.01,80940.79,0.0,0.00566,1e-05,1.15938]
[1778152128520,37.01,80945.06,0.0,0.00569,1e-05,1.16417]
[1778152133555,37.01,80949.88,0.0,0.00572,1e-05,1.1696]
[1778152139597,37.01,80951.75,0.0,0.00573,1e-05,1.17171]
[1778152144631,37.01,80967.24,0.0,0.00583,1e-05,1.18932]
[1778152149673,37.01,80972.39,0.0,0.00586,1e-05,1.19523]
[1778152154708,37.01,80972.19,0.0,0.00586,1e-05,1.195]
[1778152159743,37.01,80970.56,0.0,0.00585,1e-05,1.19313]
[1778152164778,37.01,80963.62,0.0,0.00581,1e-05,1.18519]
[1778152169814,37.01,80955.95,0.0,0.00576,1e-05,1.17647]
[1778152170951,37.01,80955.9,0.0,0.00576,1e-05,1.17641]
[1778152170982,37.01,80955.96,0.0,0.00576,1e-05,1.17648]
[1778152176863,37.01,80963.32,0.0,0.0058,1e-05,1.18378]
[1778152181899,37.01,80963.66,0.0,0.0058,1e-05,1.18416]
[1778152184390,37.01,80985.01,0.0,0.00593,1e-05,1.20871]
[1778152189957,37.01,80983.61,0.0,0.00593,1e-05,1.20709]
[1778152194990,37.01,80984.15,0.0,0.00593,1e-05,1.20772]
[1778152200027,37.01,80991.19,0.0,0.00597,1e-05,1.2159]
[1778152204535,37.01,80979.64,0.0,0.0059,1e-05,1.2025]
[1778152210097,37.01,80981.58,0.0,0.00591,1e-05,1.20474]
[1778152215131,37.01,80982.54,0.0,0.00592,1e-05,1.20585]
[1778152220167,37.01,80985.05,0.0,0.00593,1e-05,1.20876]
[1778152226209,37.01,80984.86,0.0,0.00593,1e-05,1.20854]
[1778152231244,37.01,80984.73,0.0,0.00593,1e-05,1.2073]
[1778152237286,37.01,80985.36,0.0,0.00593,1e-05,1.20803]
[1778152242321,37.01,80985.29,0.0,0.00593,1e-05,1.20795]
[1778152247356,37.01,80974.23,0.0,0.00586,1e-05,1.19519]
[1778152252392,37.01,80976.74,0.0,0.00588,1e-05,1.19808]
[1778152254895,37.01,80926.26,0.0,0.00557,1e-05,1.14112]
[1778152260447,37.01,80923.98,0.0,0.00555,1e-05,1.13861]
[1778152265483,37.01,80931.84,0.0,0.0056,1e-05,1.14731]
[1778152270529,37.01,80933.51,0.0,0.00561,1e-05,1.14916]
[1778152275554,37.01,80933.0,0.0,0.00561,1e-05,1.14859]
[1778152280588,37.01,80933.14,0.0,0.00561,1e-05,1.14875]
[1778152285623,37.01,80932.16,0.0,0.0056,1e-05,1.14766]
[1778152290658,37.01,80933.02,0.0,0.00561,1e-05,1.14862]
[1778152295693,37.01,80947.82,0.0,0.00569,1e-05,1.16411]
[1778152300734,37.01,80961.8,0.0,0.00578,1e-05,1.17991]
[1778152305766,37.01,80961.06,0.0,0.00577,1e-05,1.17907]
[1778152310805,37.01,80961.38,0.0,0.00578,1e-05,1.17943]
[1778152311811,37.01,80949.9,0.0,0.00571,1e-05,1.16645]
[1778152317853,37.01,80948.9,0.0,0.0057,1e-05,1.16532]
[1778152322889,37.01,80948.18,0.0,0.00569,1e-05,1.16451]
[1778152327924,37.01,80947.4,0.0,0.00569,1e-05,1.16364]
[1778152332965,37.01,80949.51,0.0,0.0057,1e-05,1.16601]
[1778152337997,37.01,80944.62,0.0,0.00567,1e-05,1.16052]
[1778152345527,37.01,80952.04,0.0,0.00572,1e-05,1.16886]
[1778152351087,37.01,80949.05,0.0,0.00569,1e-05,1.16444]
[1778152356120,37.01,80948.22,0.0,0.00569,1e-05,1.1635]
[1778152361156,37.01,80945.34,0.0,0.00567,1e-05,1.16027]
[1778152366193,37.01,80950.06,0.0,0.0057,1e-05,1.16557]
[1778152371226,37.01,80951.44,0.0,0.00571,1e-05,1.16713]
[1778152376261,37.01,80950.32,0.0,0.0057,1e-05,1.16586]
[1778152381295,37.01,80950.24,0.0,0.0057,1e-05,1.16577]
[1778152386332,37.01,80946.64,0.0,0.00568,1e-05,1.16173]
[1778152391366,37.01,80943.01,0.0,0.00566,1e-05,1.15766]
[1778152396401,37.01,80943.14,0.0,0.00566,1e-05,1.15781]
[1778152401436,37.01,80944.45,0.0,0.00567,1e-05,1.15927]
[1778152406471,37.01,80948.61,0.0,0.00569,1e-05,1.16394]
[1778152411506,37.01,80950.32,0.0,0.0057,1e-05,1.16481]
[1778152416543,37.01,80950.57,0.0,0.0057,1e-05,1.16509]
[1778152421576,37.01,80951.65,0.0,0.00571,1e-05,1.1663]
[1778152426612,37.01,80953.52,0.0,0.00572,1e-05,1.16841]
[1778152430640,37.01,80964.64,0.0,0.00579,1e-05,1.18101]
[1778152435674,37.01,80964.69,0.0,0.00579,1e-05,1.18107]
[1778152440710,37.01,80967.65,0.0,0.0058,1e-05,1.18444]
[1778152446751,37.01,80965.67,0.0,0.00579,1e-05,1.18218]
[1778152451787,37.01,80966.46,0.0,0.0058,1e-05,1.18308]
[1778152457828,37.01,80967.29,0.0,0.0058,1e-05,1.18403]
[1778152462863,37.01,80965.34,0.0,0.00579,1e-05,1.18181]
[1778152467898,37.01,80964.01,0.0,0.00578,1e-05,1.18029]
[1778152472933,37.01,80961.4,0.0,0.00576,1e-05,1.17626]
[1778152477968,37.01,80959.68,0.0,0.00575,1e-05,1.17431]
[1778152483003,37.01,80959.47,0.0,0.00575,1e-05,1.17407]
[1778152489044,37.01,80957.31,0.0,0.00574,1e-05,1.17163]
[1778152494079,37.01,80956.2,0.0,0.00573,1e-05,1.17038]
[1778152499115,37.01,80956.69,0.0,0.00573,1e-05,1.17093]
[1778152504150,37.01,80956.38,0.0,0.00573,1e-05,1.17058]
[1778152509186,37.01,80952.81,0.0,0.00571,1e-05,1.16655]
[1778152514223,37.01,80949.5,0.0,0.00569,1e-05,1.16283]
[1778152519260,37.01,80948.51,0.0,0.00568,1e-05,1.16172]
[1778152525299,37.01,80947.09,0.0,0.00567,1e-05,1.16013]
[1778152530335,37.01,80946.17,0.0,0.00567,1e-05,1.15909]
[1778152535369,37.01,80942.98,0.0,0.00564,1e-05,1.15447]
[1778152540403,37.01,80943.41,0.0,0.00565,1e-05,1.15495]
[1778152545439,37.01,80943.08,0.0,0.00564,1e-05,1.15459]
[1778152550473,37.01,80940.15,0.0,0.00563,1e-05,1.15132]
[1778152557006,37.01,80938.48,0.0,0.00562,1e-05,1.14946]
[1778152562558,37.01,80936.63,0.0,0.0056,1e-05,1.1474]
[1778152567596,37.01,80928.32,0.0,0.00555,1e-05,1.1382]
[1778152572631,37.01,80929.06,0.0,0.00556,1e-05,1.13902]
[1778152577666,37.01,80930.15,0.0,0.00557,1e-05,1.14022]
[1778152583708,37.01,80935.15,0.0,0.0056,1e-05,1.14576]
[1778152588743,37.01,80934.14,0.0,0.00559,1e-05,1.14464]
[1778152593779,37.01,80931.61,0.0,0.00557,1e-05,1.14079]
[1778152598813,37.01,80935.45,0.0,0.00559,1e-05,1.14505]
[1778152603849,37.01,80934.45,0.0,0.00559,1e-05,1.14394]
[1778152608883,37.01,80931.4,0.0,0.00557,1e-05,1.14056]
[1778152613918,37.01,80930.49,0.0,0.00556,1e-05,1.13956]
[1778152618953,37.01,80930.07,0.0,0.00556,1e-05,1.13909]
[1778152623988,37.01,80929.78,0.0,0.00556,1e-05,1.13877]
[1778152628020,37.01,80915.71,0.0,0.00547,1e-05,1.12333]
[1778152633066,37.01,80911.36,0.0,0.00545,1e-05,1.11859]
[1778152638087,37.01,80909.87,0.0,0.00544,1e-05,1.11697]
[1778152643123,37.01,80904.88,0.0,0.00541,1e-05,1.11156]
[1778152645138,37.01,80890.94,0.0,0.00533,1e-05,1.09656]
[1778152646143,37.01,80870.07,0.0,0.00521,1e-05,1.07442]
[1778152651178,37.01,80866.73,0.0,0.00519,1e-05,1.06992]
[1778152656213,37.01,80866.08,0.0,0.00518,1e-05,1.06924]
[1778152661251,37.01,80869.88,0.0,0.0052,1e-05,1.07323]
[1778152663263,37.01,80880.82,0.0,0.00527,1e-05,1.08477]
[1778152668298,37.01,80880.17,0.0,0.00526,1e-05,1.08408]
[1778152673333,37.01,80883.62,0.0,0.00528,1e-05,1.08775]
[1778152678372,37.01,80902.0,0.0,0.00539,1e-05,1.10742]
[1778152683404,37.01,80901.57,0.0,0.00539,1e-05,1.10696]
[1778152688441,37.01,80898.65,0.0,0.00537,1e-05,1.10382]
[1778152695488,37.01,80893.33,0.0,0.00534,1e-05,1.0981]
[1778152700525,37.01,80898.76,0.0,0.00537,1e-05,1.10393]
[1778152705570,37.01,80895.35,0.0,0.00535,1e-05,1.10027]
[1778152709588,37.01,80908.3,0.0,0.00543,1e-05,1.11424]
[1778152714625,37.01,80909.37,0.0,0.00543,1e-05,1.11437]
[1778152719658,37.01,80908.63,0.0,0.00542,1e-05,1.11357]
[1778152724693,37.01,80908.3,0.0,0.00542,1e-05,1.11321]
[1778152729728,37.01,80908.68,0.0,0.00542,1e-05,1.11363]
[1778152734763,37.01,80895.46,0.0,0.00535,1e-05,1.09937]
[1778152739798,37.01,80897.42,0.0,0.00536,1e-05,1.10148]
[1778152744833,37.01,80899.34,0.0,0.00537,1e-05,1.10354]
[1778152749868,37.01,80889.55,0.0,0.00531,1e-05,1.09305]
[1778152754903,37.01,80890.01,0.0,0.00531,1e-05,1.09354]
[1778152759938,37.01,80888.12,0.0,0.0053,1e-05,1.09153]
[1778152764973,37.01,80888.74,0.0,0.00531,1e-05,1.09219]
[1778152770011,37.01,80887.67,0.0,0.0053,1e-05,1.09105]
[1778152773030,37.01,80877.99,0.0,0.00524,1e-05,1.07977]
[1778152778075,37.01,80867.33,0.0,0.00518,1e-05,1.06856]
[1778152783110,37.01,80880.84,0.0,0.00526,1e-05,1.08279]
[1778152788145,37.01,80887.69,0.0,0.0053,1e-05,1.09006]
[1778152793180,37.01,80885.25,0.0,0.00528,1e-05,1.08747]
[1778152798215,37.01,80881.3,0.0,0.00526,1e-05,1.08328]
[1778152803250,37.01,80880.1,0.0,0.00525,1e-05,1.08201]
[1778152808285,37.01,80879.79,0.0,0.00525,1e-05,1.08168]
[1778152813322,37.01,80879.99,0.0,0.00525,1e-05,1.08189]
[1778152818357,37.01,80880.05,0.0,0.00525,1e-05,1.08195]
[1778152823392,37.01,80879.49,0.0,0.00525,1e-05,1.08136]
[1778152828428,37.01,80880.54,0.0,0.00526,1e-05,1.08247]
[1778152833461,37.01,80879.86,0.0,0.00525,1e-05,1.08075]
[1778152838500,37.01,80881.16,0.0,0.00525,1e-05,1.08212]
[1778152843535,37.01,80882.87,0.0,0.00526,1e-05,1.08394]
[1778152848572,37.01,80879.73,0.0,0.00525,1e-05,1.08061]
[1778152853610,37.01,80879.42,0.0,0.00524,1e-05,1.08028]
[1778152859114,37.01,80877.5,0.0,0.00523,1e-05,1.07826]
[1778152864683,37.01,80878.69,0.0,0.00524,1e-05,1.07951]
[1778152869718,37.01,80874.42,0.0,0.00522,1e-05,1.07501]
[1778152874754,37.01,80874.95,0.0,0.00522,1e-05,1.07557]
[1778152879789,37.01,80874.89,0.0,0.00522,1e-05,1.07551]
[1778152884823,37.01,80875.88,0.0,0.00522,1e-05,1.07655]
[1778152889859,37.01,80875.91,0.0,0.00522,1e-05,1.07658]
[1778152891891,37.01,80862.32,0.0,0.00514,1e-05,1.06135]
[1778152896921,37.01,80864.65,0.0,0.00516,1e-05,1.06378]
[1778152901956,37.01,80866.3,0.0,0.00517,1e-05,1.0655]
[1778152906991,37.01,80871.19,0.0,0.00519,1e-05,1.07062]
[1778152912027,37.01,80869.46,0.0,0.00518,1e-05,1.06881]
[1778152917062,37.01,80879.8,0.0,0.00524,1e-05,1.07969]
[1778152921091,37.01,80896.48,0.0,0.00534,1e-05,1.09743]
[1778152926126,37.01,80892.02,0.0,0.00531,1e-05,1.09266]
[1778152931160,37.01,80902.85,0.0,0.00537,1e-05,1.10427]
[1778152939682,37.01,80893.62,0.0,0.00532,1e-05,1.09437]
[1778152945258,37.01,80896.6,0.0,0.00534,1e-05,1.09756]
[1778152951300,37.01,80898.62,0.0,0.00535,1e-05,1.09871]
[1778152957342,37.01,80897.63,0.0,0.00534,1e-05,1.09765]
[1778152962377,37.01,80894.31,0.0,0.00532,1e-05,1.09409]
[1778152967412,37.01,80897.63,0.0,0.00534,1e-05,1.09765]
[1778152972450,37.01,80916.43,0.0,0.00545,1e-05,1.11794]
[1778152974463,37.01,80930.64,0.0,0.00553,1e-05,1.13349]
[1778152978490,37.01,80941.25,0.0,0.0056,1e-05,1.14521]
[1778152983526,37.01,80944.76,0.0,0.00562,1e-05,1.14911]
[1778152988562,37.01,80944.91,0.0,0.00562,1e-05,1.14928]
[1778152994603,37.01,80945.55,0.0,0.00562,1e-05,1.14999]
[1778152999638,37.01,80944.43,0.0,0.00562,1e-05,1.14875]
[1778153004674,37.01,80944.6,0.0,0.00562,1e-05,1.14894]
[1778153009710,37.01,80950.23,0.0,0.00565,1e-05,1.15522]
[1778153014745,37.01,80952.59,0.0,0.00566,1e-05,1.1568]
[1778153020787,37.01,80953.44,0.0,0.00567,1e-05,1.15776]
[1778153025821,37.01,80954.44,0.0,0.00567,1e-05,1.15888]
[1778153031864,37.01,80955.28,0.0,0.00568,1e-05,1.15982]
[1778153037905,37.01,80959.66,0.0,0.0057,1e-05,1.16474]
[1778153042940,37.01,80963.86,0.0,0.00573,1e-05,1.16948]
[1778153044959,37.01,80976.2,0.0,0.00581,1e-05,1.18349]
[1778153050455,37.01,80975.52,0.0,0.0058,1e-05,1.18271]
[1778153056031,37.01,80973.65,0.0,0.00579,1e-05,1.18058]
[1778153061066,37.01,80972.09,0.0,0.00578,1e-05,1.17881]
[1778153067108,37.01,80970.88,0.0,0.00577,1e-05,1.17743]
[1778153072143,37.01,80973.88,0.0,0.00579,1e-05,1.17977]
[1778153077178,37.01,80977.39,0.0,0.00581,1e-05,1.18377]
[1778153082214,37.01,80989.34,0.0,0.00588,1e-05,1.19748]
[1778153087248,37.01,80986.89,0.0,0.00587,1e-05,1.19466]
[1778153092285,37.01,80984.14,0.0,0.00585,1e-05,1.1915]
[1778153097319,37.01,80987.72,0.0,0.00587,1e-05,1.19561]
[1778153102356,37.01,80988.72,0.0,0.00588,1e-05,1.19676]
[1778153107389,37.01,80988.97,0.0,0.00588,1e-05,1.19705]
[1778153112424,37.01,80991.62,0.0,0.0059,1e-05,1.20011]
[1778153117459,37.01,80993.52,0.0,0.00591,1e-05,1.2023]
[1778153123500,37.01,80997.33,0.0,0.00593,1e-05,1.20671]
[1778153129543,37.01,80999.4,0.0,0.00595,1e-05,1.20912]
[1778153139615,37.01,81002.75,0.0,0.00596,1e-05,1.21192]
[1778153144649,37.01,81002.77,0.0,0.00596,1e-05,1.21194]
[1778153149692,37.01,80993.89,0.0,0.00591,1e-05,1.20165]
[1778153154727,37.01,80987.38,0.0,0.00587,1e-05,1.19414]
[1778153159763,37.01,80978.25,0.0,0.00581,1e-05,1.18368]
[1778153163791,37.01,80961.58,0.0,0.00571,1e-05,1.16478]
[1778153168830,37.01,80960.58,0.0,0.0057,1e-05,1.16366]
[1778153173863,37.01,80961.88,0.0,0.00571,1e-05,1.16512]
[1778153178897,37.01,80954.94,0.0,0.00567,1e-05,1.15733]
[1778153183931,37.01,80955.34,0.0,0.00567,1e-05,1.15778]
[1778153188967,37.01,80958.47,0.0,0.00569,1e-05,1.16129]
[1778153194002,37.01,80958.53,0.0,0.00568,1e-05,1.1603]
[1778153199052,37.01,80954.7,0.0,0.00566,1e-05,1.156]
[1778153204076,37.01,80946.44,0.0,0.00561,1e-05,1.14679]
[1778153211123,37.01,80945.64,0.0,0.0056,1e-05,1.1459]
[1778153216158,37.01,80948.91,0.0,0.00562,1e-05,1.14954]
[1778153221193,37.01,80949.53,0.0,0.00563,1e-05,1.15023]
[1778153223679,37.01,80929.46,0.0,0.00551,1e-05,1.12805]
[1778153229249,37.01,80928.67,0.0,0.0055,1e-05,1.12718]
[1778153234284,37.01,80926.92,0.0,0.00549,1e-05,1.12526]
[1778153239320,37.01,80926.5,0.0,0.00549,1e-05,1.1248]
[1778153244354,37.01,80924.37,0.0,0.00548,1e-05,1.12248]
[1778153249390,37.01,80920.13,0.0,0.00545,1e-05,1.11786]
[1778153254425,37.01,80917.06,0.0,0.00543,1e-05,1.11349]
[1778153260467,37.01,80924.86,0.0,0.00547,1e-05,1.12198]
[1778153269532,37.01,80924.97,0.0,0.00548,1e-05,1.1221]
[1778153275574,37.01,80924.79,0.0,0.00547,1e-05,1.1219]
[1778153280609,37.01,80931.94,0.0,0.00552,1e-05,1.12973]
[1778153286651,37.01,80929.69,0.0,0.0055,1e-05,1.12726]
[1778153291687,37.01,80931.72,0.0,0.00552,1e-05,1.12949]
[1778153296728,37.01,80932.67,0.0,0.00552,1e-05,1.13053]
[1778153301762,37.01,80922.31,0.0,0.00546,1e-05,1.1192]
[1778153306796,37.01,80912.05,0.0,0.0054,1e-05,1.10807]
[1778153311831,37.01,80902.24,0.0,0.00534,1e-05,1.0965]
[1778153317873,37.01,80897.44,0.0,0.00531,1e-05,1.09137]
[1778153322908,37.01,80893.28,0.0,0.00529,1e-05,1.08694]
[1778153327944,37.01,80892.54,0.0,0.00528,1e-05,1.08616]
[1778153332981,37.01,80890.96,0.0,0.00527,1e-05,1.08448]
[1778153338013,37.01,80890.02,0.0,0.00527,1e-05,1.08348]
[1778153343051,37.01,80887.99,0.0,0.00526,1e-05,1.08133]
[1778153348087,37.01,80886.49,0.0,0.00525,1e-05,1.07974]
[1778153353123,37.01,80881.87,0.0,0.00522,1e-05,1.07487]
[1778153358158,37.01,80881.37,0.0,0.00522,1e-05,1.07434]
[1778153363193,37.01,80882.1,0.0,0.00522,1e-05,1.07511]
[1778153368229,37.01,80879.94,0.0,0.00521,1e-05,1.07284]
[1778153373264,37.01,80879.42,0.0,0.0052,1e-05,1.07129]
[1778153378299,37.01,80878.93,0.0,0.0052,1e-05,1.07078]
[1778153383334,37.01,80876.39,0.0,0.00518,1e-05,1.06812]
[1778153388369,37.01,80877.41,0.0,0.00519,1e-05,1.06918]
[1778153393404,37.01,80874.51,0.0,0.00517,1e-05,1.06615]
[1778153398439,37.01,80874.29,0.0,0.00517,1e-05,1.06592]
[1778153403474,37.01,80877.28,0.0,0.00519,1e-05,1.06905]
[1778153408509,37.01,80876.07,0.0,0.00518,1e-05,1.06778]
[1778153413544,37.01,80878.72,0.0,0.0052,1e-05,1.07056]
[1778153418579,37.01,80879.64,0.0,0.0052,1e-05,1.07153]
[1778153423614,37.01,80878.85,0.0,0.0052,1e-05,1.0707]
[1778153429656,37.01,80877.71,0.0,0.00519,1e-05,1.0695]
[1778153435158,37.01,80876.22,0.0,0.00518,1e-05,1.06694]
[1778153440733,37.01,80876.08,0.0,0.00518,1e-05,1.0668]
[1778153446775,37.01,80877.49,0.0,0.00519,1e-05,1.06827]
[1778153453824,37.01,80877.71,0.0,0.00519,1e-05,1.0685]
[1778153458859,37.01,80880.31,0.0,0.0052,1e-05,1.07123]
[1778153463895,37.01,80883.29,0.0,0.00522,1e-05,1.07437]
[1778153468932,37.01,80882.43,0.0,0.00521,1e-05,1.07346]
[1778153475439,37.01,80881.88,0.0,0.00521,1e-05,1.07288]
[1778153481026,37.01,80887.63,0.0,0.00524,1e-05,1.07894]
[1778153485057,37.01,80903.38,0.0,0.00533,1e-05,1.09569]
[1778153491096,37.01,80914.16,0.0,0.00539,1e-05,1.10626]
[1778153496132,37.01,80921.83,0.0,0.00544,1e-05,1.11457]
[1778153502181,37.01,80927.98,0.0,0.00547,1e-05,1.12126]
[1778153507212,37.01,80935.73,0.0,0.00552,1e-05,1.12975]
[1778153508219,37.01,80946.45,0.0,0.00558,1e-05,1.14157]
[1778153513255,37.01,80944.11,0.0,0.00557,1e-05,1.13898]
[1778153518291,37.01,80949.35,0.0,0.0056,1e-05,1.14479]
[1778153524332,37.01,80950.45,0.0,0.00561,1e-05,1.14601]
[1778153529368,37.01,80945.1,0.0,0.00558,1e-05,1.14008]
[1778153534403,37.01,80951.25,0.0,0.00561,1e-05,1.1469]
[1778153539440,37.01,80953.64,0.0,0.00563,1e-05,1.14956]
[1778153544474,37.01,80955.85,0.0,0.00564,1e-05,1.15203]
[1778153550515,37.01,80955.95,0.0,0.00564,1e-05,1.15214]
[1778153556000,37.01,80956.49,0.0,0.00564,1e-05,1.15169]
[1778153561593,37.01,80957.49,0.0,0.00565,1e-05,1.1528]
[1778153566628,37.01,80956.3,0.0,0.00564,1e-05,1.15148]
[1778153571665,37.01,80959.15,0.0,0.00566,1e-05,1.15466]
[1778153576698,37.01,80959.28,0.0,0.00566,1e-05,1.15481]
[1778153581733,37.01,80958.36,0.0,0.00565,1e-05,1.15378]
[1778153586768,37.01,80960.62,0.0,0.00566,1e-05,1.15631]
[1778153591803,37.01,80965.41,0.0,0.00569,1e-05,1.16168]
[1778153600866,37.01,80964.39,0.0,0.00569,1e-05,1.16053]
[1778153606351,37.01,80971.9,0.0,0.00573,1e-05,1.169]
[1778153611943,37.01,80965.88,0.0,0.00569,1e-05,1.16115]
[1778153614964,37.01,80955.38,0.0,0.00563,1e-05,1.1494]
[1778153622013,37.01,80956.49,0.0,0.00563,1e-05,1.15064]
[1778153627058,37.01,80956.73,0.0,0.00564,1e-05,1.1509]
[1778153632091,37.01,80958.37,0.0,0.00565,1e-05,1.15274]
[1778153637126,37.01,80958.07,0.0,0.00564,1e-05,1.1524]
[1778153642165,37.01,80964.26,0.0,0.00568,1e-05,1.15933]
[1778153650221,37.01,80966.03,0.0,0.00569,1e-05,1.16132]
[1778153656264,37.01,80966.77,0.0,0.0057,1e-05,1.16215]
[1778153663312,37.01,80974.27,0.0,0.00574,1e-05,1.17061]
[1778153668349,37.01,80972.25,0.0,0.00573,1e-05,1.16833]
[1778153673383,37.01,80969.85,0.0,0.00571,1e-05,1.16456]
[1778153678416,37.01,80965.06,0.0,0.00568,1e-05,1.15917]
[1778153683452,37.01,80963.82,0.0,0.00567,1e-05,1.15778]
[1778153688487,37.01,80964.23,0.0,0.00568,1e-05,1.15824]
[1778153693522,37.01,80963.11,0.0,0.00567,1e-05,1.15698]
[1778153698559,37.01,80963.13,0.0,0.00567,1e-05,1.15701]
[1778153703593,37.01,80962.3,0.0,0.00566,1e-05,1.15608]
[1778153709635,37.01,80962.94,0.0,0.00567,1e-05,1.15679]
[1778153714670,37.01,80962.47,0.0,0.00567,1e-05,1.15627]
[1778153719706,37.01,80965.66,0.0,0.00569,1e-05,1.15984]
[1778153724740,37.01,80968.08,0.0,0.0057,1e-05,1.16257]
[1778153729775,37.01,80958.97,0.0,0.00564,1e-05,1.15235]
[1778153734810,37.01,80956.04,0.0,0.00562,1e-05,1.14803]
[1778153739845,37.01,80956.71,0.0,0.00563,1e-05,1.14878]
[1778153744880,37.01,80955.91,0.0,0.00562,1e-05,1.14789]
[1778153749915,37.01,80956.64,0.0,0.00563,1e-05,1.1487]
[1778153757412,37.01,80958.14,0.0,0.00563,1e-05,1.15037]
[1778153763009,37.01,80957.3,0.0,0.00563,1e-05,1.14944]
[1778153768042,37.01,80957.74,0.0,0.00563,1e-05,1.14993]
[1778153773077,37.01,80958.35,0.0,0.00564,1e-05,1.15061]
[1778153782140,37.01,80958.63,0.0,0.00564,1e-05,1.15092]
[1778153787175,37.01,80958.38,0.0,0.00564,1e-05,1.15064]
[1778153793217,37.01,80958.97,0.0,0.00563,1e-05,1.15025]
[1778153798252,37.01,80959.41,0.0,0.00564,1e-05,1.15074]
[1778153803291,37.01,80959.25,0.0,0.00564,1e-05,1.15056]
[1778153808324,37.01,80958.96,0.0,0.00563,1e-05,1.15024]
[1778153814367,37.01,80959.48,0.0,0.00564,1e-05,1.15082]
[1778153818398,37.01,80944.82,0.0,0.00555,1e-05,1.13455]
[1778153823450,37.01,80938.21,0.0,0.00551,1e-05,1.12728]
[1778153828497,37.01,80933.1,0.0,0.00548,1e-05,1.12169]
[1778153833532,37.01,80928.15,0.0,0.00545,1e-05,1.1163]
[1778153838567,37.01,80922.77,0.0,0.00542,1e-05,1.11046]
[1778153843603,37.01,80918.52,0.0,0.00539,1e-05,1.10586]
[1778153848638,37.01,80916.82,0.0,0.00538,1e-05,1.10403]
[1778153853672,37.01,80914.84,0.0,0.00537,1e-05,1.10088]
[1778153858707,37.01,80915.34,0.0,0.00537,1e-05,1.10141]
[1778153863742,37.01,80926.8,0.0,0.00544,1e-05,1.1138]
[1778153868778,37.01,80928.13,0.0,0.00544,1e-05,1.11525]
[1778153878259,37.01,80929.53,0.0,0.00545,1e-05,1.11677]
[1778153885906,37.01,80930.51,0.0,0.00546,1e-05,1.11784]
[1778153888329,37.01,80943.69,0.0,0.00554,1e-05,1.13227]
[1778153893955,37.01,80945.57,0.0,0.00555,1e-05,1.13434]
[1778153898990,37.01,80954.18,0.0,0.0056,1e-05,1.14387]
[1778153904024,37.01,80954.7,0.0,0.0056,1e-05,1.14444]
[1778153909060,37.01,80953.75,0.0,0.0056,1e-05,1.14339]
[1778153915102,37.01,80954.44,0.0,0.0056,1e-05,1.14311]
[1778153921144,37.01,80955.65,0.0,0.0056,1e-05,1.14445]
[1778153926181,37.01,80957.1,0.0,0.00561,1e-05,1.14606]
[1778153931215,37.01,80961.5,0.0,0.00564,1e-05,1.15097]
[1778153936250,37.01,80955.91,0.0,0.00561,1e-05,1.14474]
[1778153941286,37.01,80950.43,0.0,0.00557,1e-05,1.13866]
[1778153946321,37.01,80951.58,0.0,0.00558,1e-05,1.13994]
[1778153951357,37.01,80960.48,0.0,0.00563,1e-05,1.14983]
[1778153956392,37.01,80963.92,0.0,0.00565,1e-05,1.15367]
[1778153961427,37.01,80966.76,0.0,0.00567,1e-05,1.15685]
[1778153966464,37.01,80966.18,0.0,0.00567,1e-05,1.1562]
[1778153971500,37.01,80967.23,0.0,0.00567,1e-05,1.15632]
[1778153976536,37.01,80968.16,0.0,0.00568,1e-05,1.15736]
[1778153981569,37.01,80966.96,0.0,0.00567,1e-05,1.15602]
[1778153982912,37.01,80966.66,0.0,0.00567,1e-05,1.15568]
[1778153983584,37.01,80972.18,0.0,0.0057,1e-05,1.16188]
[1778153989626,37.01,80974.82,0.0,0.00572,1e-05,1.16485]
[1778153994660,37.01,80971.22,0.0,0.00569,1e-05,1.1608]
[1778154000707,37.01,80973.41,0.0,0.00571,1e-05,1.16326]
[1778154005743,37.01,80969.32,0.0,0.00568,1e-05,1.15866]
[1778154010778,37.01,80967.93,0.0,0.00567,1e-05,1.1571]
[1778154015814,37.01,80967.21,0.0,0.00567,1e-05,1.1563]
[1778154020848,37.01,80966.86,0.0,0.00567,1e-05,1.1559]
[1778154026891,37.01,80966.56,0.0,0.00567,1e-05,1.15557]
[1778154034946,37.01,80972.96,0.0,0.0057,1e-05,1.16169]
[1778154039981,37.01,80975.65,0.0,0.00572,1e-05,1.16472]
[1778154045016,37.01,80978.35,0.0,0.00573,1e-05,1.16777]
[1778154053072,37.01,80980.68,0.0,0.00575,1e-05,1.17041]
[1778154057245,37.01,80979.11,0.0,0.00574,1e-05,1.16863]
[1778154064151,37.01,80985.64,0.0,0.00578,1e-05,1.17603]
[1778154069599,37.01,80990.77,0.0,0.00581,1e-05,1.18188]
[1778154075225,37.01,80993.9,0.0,0.00583,1e-05,1.18546]
[1778154080262,37.01,80990.47,0.0,0.00581,1e-05,1.18209]
[1778154086303,37.01,80987.39,0.0,0.0058,1e-05,1.17927]
[1778154091338,37.01,80986.33,0.0,0.00579,1e-05,1.17755]
[1778154098387,37.02,80993.07,0.0,0.00583,1e-05,1.18608]
[1778154103422,37.02,80996.59,0.0,0.00586,1e-05,1.19078]
[1778154108458,37.02,81009.13,0.0,0.00594,1e-05,1.20583]
[1778154113493,37.03,81009.84,0.0,0.00595,1e-05,1.20709]
[1778154118528,37.03,81002.22,0.0,0.0059,1e-05,1.19878]
[1778154123563,37.03,81003.74,0.0,0.00592,1e-05,1.20107]
[1778154128599,37.03,81003.97,0.0,0.00592,1e-05,1.20187]
[1778154133633,37.04,80999.68,0.0,0.0059,1e-05,1.19746]
[1778154138668,37.04,80996.6,0.0,0.00588,1e-05,1.19453]
[1778154143703,37.04,80991.0,0.0,0.00585,1e-05,1.18871]
[1778154148740,37.05,80998.44,0.0,0.0059,1e-05,1.19787]
[1778154153775,37.05,80999.88,0.0,0.00591,1e-05,1.19903]
[1778154158810,37.05,81001.49,0.0,0.00592,1e-05,1.20149]
[1778154163846,37.05,81002.17,0.0,0.00593,1e-05,1.20287]
[1778154168880,37.06,81004.83,0.0,0.00595,1e-05,1.20655]
[1778154173915,37.06,81007.85,0.0,0.00597,1e-05,1.21061]
[1778154178950,37.06,81008.76,0.0,0.00598,1e-05,1.21211]
[1778154183986,37.06,81009.79,0.0,0.00599,1e-05,1.21376]
[1778154190441,37.07,81009.82,0.0,0.00599,1e-05,1.21443]
[1778154196070,37.07,81010.7,0.0,0.006,1e-05,1.21592]
[1778154201105,37.07,81011.31,0.0,0.00601,1e-05,1.21729]
[1778154206140,37.07,81011.46,0.0,0.00601,1e-05,1.21794]
[1778154211175,37.08,81002.27,0.0,0.00595,1e-05,1.20662]
[1778154216210,37.08,81004.22,0.0,0.00596,1e-05,1.20941]
[1778154221245,37.08,81005.41,0.0,0.00597,1e-05,1.21132]
[1778154228294,37.09,80997.24,0.0,0.00593,1e-05,1.20264]
[1778154234337,37.09,80990.5,0.0,0.00589,1e-05,1.19562]
[1778154240790,37.09,80990.4,0.0,0.00589,1e-05,1.1962]
[1778154245827,37.1,80987.05,0.0,0.00587,1e-05,1.19288]
[1778154252463,37.1,80983.45,0.0,0.00585,1e-05,1.18942]
[1778154257498,37.1,80980.17,0.0,0.00584,1e-05,1.18613]
[1778154262533,37.1,80977.23,0.0,0.00582,1e-05,1.18324]
[1778154267568,37.11,80975.11,0.0,0.00581,1e-05,1.18129]
[1778154274619,37.11,80970.23,0.0,0.00578,1e-05,1.17528]
[1778154279654,37.11,80964.19,0.0,0.00574,1e-05,1.16886]
[1778154284688,37.11,80967.16,0.0,0.00576,1e-05,1.17262]
[1778154289723,37.11,80962.71,0.0,0.00574,1e-05,1.16794]
[1778154294758,37.12,80962.32,0.0,0.00574,1e-05,1.16792]
[1778154299793,37.12,80961.44,0.0,0.00574,1e-05,1.16742]
[1778154305835,37.12,80960.69,0.0,0.00573,1e-05,1.1671]
[1778154312290,37.12,80960.35,0.0,0.00573,1e-05,1.16724]
[1778154317919,37.13,80961.04,0.0,0.00574,1e-05,1.16839]
[1778154322954,37.13,80960.02,0.0,0.00574,1e-05,1.1676]
[1778154332020,37.13,80959.56,0.0,0.00573,1e-05,1.16681]
[1778154337054,37.13,80960.01,0.0,0.00574,1e-05,1.16771]
[1778154342088,37.14,80960.26,0.0,0.00574,1e-05,1.16834]
[1778154347125,37.14,80958.84,0.0,0.00573,1e-05,1.16708]
[1778154352160,37.14,80961.8,0.0,0.00575,1e-05,1.17077]
[1778154357202,37.14,80963.7,0.0,0.00577,1e-05,1.17329]
[1778154364248,37.14,80968.46,0.0,0.0058,1e-05,1.17928]
[1778154369283,37.15,80968.92,0.0,0.00581,1e-05,1.18021]
[1778154374318,37.15,80967.26,0.0,0.0058,1e-05,1.17884]
[1778154379362,37.15,80968.87,0.0,0.00581,1e-05,1.18109]
[1778154385804,37.15,80965.26,0.0,0.00579,1e-05,1.17751]
[1778154391443,37.16,80961.43,0.0,0.00577,1e-05,1.17274]
[1778154397485,37.16,80961.07,0.0,0.00577,1e-05,1.17303]
[1778154402520,37.16,80963.96,0.0,0.00579,1e-05,1.17683]
[1778154407557,37.16,80964.42,0.0,0.00579,1e-05,1.17781]
[1778154413597,37.17,80966.08,0.0,0.00581,1e-05,1.18024]
[1778154419639,37.17,80965.96,0.0,0.00581,1e-05,1.18067]
[1778154424675,37.17,80964.51,0.0,0.0058,1e-05,1.17952]
[1778154429708,37.17,80965.62,0.0,0.00581,1e-05,1.18136]
[1778154434743,37.18,80964.29,0.0,0.00581,1e-05,1.18036]
[1778154439784,37.18,80962.91,0.0,0.0058,1e-05,1.17927]
[1778154444819,37.18,80961.65,0.0,0.0058,1e-05,1.17834]
[1778154449854,37.18,80957.38,0.0,0.00577,1e-05,1.17406]
[1778154455896,37.19,80951.99,0.0,0.00574,1e-05,1.16777]
[1778154461939,37.19,80953.14,0.0,0.00575,1e-05,1.17009]
[1778154466973,37.2,80954.26,0.0,0.00577,1e-05,1.17225]
[1778154472011,37.2,80953.89,0.0,0.00577,1e-05,1.17276]
[1778154477046,37.21,80954.38,0.0,0.00578,1e-05,1.17427]
[1778154483088,37.21,80955.34,0.0,0.00579,1e-05,1.17653]
[1778154488122,37.22,80950.01,0.0,0.00576,1e-05,1.17151]
[1778154494164,37.22,80951.06,0.0,0.00577,1e-05,1.17397]
[1778154499200,37.23,80947.75,0.0,0.00576,1e-05,1.17133]
[1778154504235,37.23,80943.48,0.0,0.00574,1e-05,1.16762]
[1778154506250,37.24,80927.73,0.0,0.00565,1e-05,1.1505]
[1778154510277,37.24,80938.37,0.0,0.00572,1e-05,1.16341]
[1778154515311,37.25,80941.87,0.0,0.00574,1e-05,1.16745]
[1778154520351,37.25,80935.12,0.0,0.00571,1e-05,1.16103]
[1778154525387,37.26,80930.89,0.0,0.00569,1e-05,1.15749]
[1778154527896,37.26,80929.98,0.0,0.00568,1e-05,1.15694]
[1778154527902,37.26,80929.13,0.0,0.00568,1e-05,1.15622]
[1778154534449,37.26,80924.55,0.0,0.00565,1e-05,1.15135]
[1778154539484,37.26,80921.29,0.0,0.00563,1e-05,1.14774]
[1778154541993,37.26,80920.71,0.0,0.00563,1e-05,1.14709]
[1778154542079,37.26,80921.76,0.0,0.00564,1e-05,1.14826]
[1778154547540,37.27,80920.02,0.0,0.00563,1e-05,1.14739]
[1778154552575,37.27,80927.41,0.0,0.00568,1e-05,1.15659]
[1778154557611,37.28,80927.6,0.0,0.00569,1e-05,1.15776]
[1778154562646,37.28,80927.99,0.0,0.0057,1e-05,1.15914]
[1778154567680,37.29,80920.88,0.0,0.00566,1e-05,1.15219]
[1778154572715,37.29,80913.43,0.0,0.00561,1e-05,1.14393]
[1778154577749,37.3,80910.94,0.0,0.0056,1e-05,1.14224]
[1778154582785,37.3,80908.5,0.0,0.0056,1e-05,1.14059]
[1778154584799,37.31,80893.69,0.0,0.00551,1e-05,1.12485]
[1778154589838,37.31,80877.4,0.0,0.00542,1e-05,1.10845]
[1778154594870,37.32,80873.7,0.0,0.00541,1e-05,1.10579]
[1778154595878,37.33,80859.3,0.0,0.00534,1e-05,1.09333]
[1778154600915,37.39,80856.11,0.0,0.00538,1e-05,1.10146]
[1778154605949,37.4,80857.39,0.0,0.0054,1e-05,1.10423]
[1778154610983,37.41,80862.88,0.0,0.00544,1e-05,1.11152]
[1778154615011,37.41,80874.72,0.0,0.00551,1e-05,1.1254]
[1778154620045,37.42,80875.4,0.0,0.00553,1e-05,1.12743]
[1778154626088,37.43,80875.98,0.0,0.00554,1e-05,1.12957]
[1778154631132,37.43,80876.29,0.0,0.00554,1e-05,1.13009]
[1778154636170,37.44,80873.04,0.0,0.00553,1e-05,1.12778]
[1778154638183,37.44,80860.51,0.0,0.00546,1e-05,1.11474]
[1778154643219,37.45,80853.42,0.0,0.00542,1e-05,1.10857]
[1778154648256,37.46,80847.75,0.0,0.0054,1e-05,1.104]
[1778154651448,37.46,80830.14,0.0,0.0053,1e-05,1.08625]
[1778154657320,37.53,80815.68,0.0,0.00529,1e-05,1.0842]
[1778154658327,37.55,80803.49,0.0,0.00524,1e-05,1.07461]
[1778154663361,37.63,80803.53,0.0,0.00533,1e-05,1.09061]
[1778154668400,37.71,80796.67,0.0,0.00537,1e-05,1.0984]
[1778154673436,37.78,80795.76,0.0,0.00544,1e-05,1.11154]
[1778154675448,37.8,80784.38,0.0,0.0054,1e-05,1.10246]
[1778154680483,37.83,80791.12,0.0,0.00547,1e-05,1.11599]
[1778154684518,37.84,80803.03,0.0,0.00554,1e-05,1.12977]
[1778154689563,37.84,80808.92,0.0,0.00559,1e-05,1.13728]
[1778154695017,37.85,80815.52,0.0,0.00563,1e-05,1.14462]
[1778154700632,37.85,80819.39,0.0,0.00565,1e-05,1.14976]
[1778154705087,37.86,80805.61,0.0,0.00558,1e-05,1.13569]
[1778154710704,37.86,80806.37,0.0,0.00559,1e-05,1.1377]
[1778154715737,37.87,80805.43,0.0,0.00559,1e-05,1.13766]
[1778154720772,37.87,80805.38,0.0,0.00559,1e-05,1.13855]
[1778154725229,37.88,80820.6,0.0,0.00569,1e-05,1.15585]
[1778154727823,37.88,80832.68,0.0,0.00576,1e-05,1.1696]
[1778154732859,37.88,80823.39,0.0,0.00571,1e-05,1.15997]
[1778154737894,37.89,80824.2,0.0,0.00572,1e-05,1.16159]
[1778154742931,37.89,80815.26,0.0,0.00567,1e-05,1.15252]
[1778154747967,37.9,80815.48,0.0,0.00568,1e-05,1.15356]
[1778154753004,37.9,80815.32,0.0,0.00567,1e-05,1.15311]
[1778154758038,37.9,80805.1,0.0,0.00562,1e-05,1.14277]
[1778154763071,37.91,80806.4,0.0,0.00563,1e-05,1.145]
[1778154768105,37.91,80807.61,0.0,0.00564,1e-05,1.14708]
[1778154773141,37.91,80809.96,0.0,0.00566,1e-05,1.15037]
[1778154778176,37.92,80811.17,0.0,0.00567,1e-05,1.15237]
[1778154783211,37.92,80813.41,0.0,0.00569,1e-05,1.15549]
[1778154785236,37.92,80824.0,0.0,0.00575,1e-05,1.1674]
[1778154790263,37.93,80824.31,0.0,0.00576,1e-05,1.16828]
[1778154795300,37.93,80816.57,0.0,0.00571,1e-05,1.16031]
[1778154800334,37.93,80817.18,0.0,0.00572,1e-05,1.16161]
[1778154805370,37.93,80814.86,0.0,0.00571,1e-05,1.15969]
[1778154811411,37.94,80808.78,0.0,0.00567,1e-05,1.1528]
[1778154816446,37.94,80808.66,0.0,0.00568,1e-05,1.15342]
[1778154821481,37.95,80802.26,0.0,0.00564,1e-05,1.14723]
[1778154826943,37.95,80803.9,0.0,0.00566,1e-05,1.15006]
[1778154832560,37.96,80804.0,0.0,0.00566,1e-05,1.15106]
[1778154838602,37.96,80803.64,0.0,0.00567,1e-05,1.15169]
[1778154843641,37.97,80815.35,0.0,0.00574,1e-05,1.16534]
[1778154846662,37.97,80828.82,0.0,0.00583,1e-05,1.18068]
[1778154851698,37.97,80837.45,0.0,0.00588,1e-05,1.1908]
[1778154857156,37.97,80839.77,0.0,0.0059,1e-05,1.1939]
[1778154865796,37.98,80845.42,0.0,0.00594,1e-05,1.20099]
[1778154870836,37.98,80844.84,0.0,0.00594,1e-05,1.20073]
[1778154875866,37.98,80841.28,0.0,0.00591,1e-05,1.19607]
[1778154880902,37.98,80842.99,0.0,0.00593,1e-05,1.1985]
[1778154885936,37.99,80835.42,0.0,0.00588,1e-05,1.19049]
[1778154890971,37.99,80832.52,0.0,0.00587,1e-05,1.18779]
[1778154896011,37.99,80830.93,0.0,0.00586,1e-05,1.18655]
[1778154900042,37.99,80841.88,0.0,0.00593,1e-05,1.19923]
[1778154905072,37.99,80845.04,0.0,0.00595,1e-05,1.20321]
[1778154910109,38.0,80846.23,0.0,0.00596,1e-05,1.20496]
[1778154915142,38.0,80859.03,0.0,0.00604,1e-05,1.21991]
[1778154920177,38.0,80867.74,0.0,0.0061,1e-05,1.23019]
[1778154925212,38.0,80876.2,0.0,0.00616,1e-05,1.24021]
[1778154927648,38.0,80888.9,0.0,0.00624,1e-05,1.25511]
[1778154933268,38.0,80890.07,0.0,0.00624,1e-05,1.25536]
[1778154938304,38.0,80888.46,0.0,0.00623,1e-05,1.25347]
[1778154943338,38.0,80887.42,0.0,0.00622,1e-05,1.25225]
[1778154948373,38.0,80884.73,0.0,0.00621,1e-05,1.24911]
[1778154953408,38.0,80882.38,0.0,0.00619,1e-05,1.24636]
[1778154958444,38.0,80894.71,0.0,0.00627,1e-05,1.26081]
[1778154963478,38.0,80891.17,0.0,0.00625,1e-05,1.25665]
[1778154968514,38.0,80886.92,0.0,0.00622,1e-05,1.25167]
[1778154973549,38.0,80882.8,0.0,0.00619,1e-05,1.24685]
[1778154978585,38.0,80882.76,0.0,0.00619,1e-05,1.24681]
[1778154984627,38.0,80879.92,0.0,0.00618,1e-05,1.2435]
[1778154988676,38.0,80847.97,0.0,0.00597,1e-05,1.20678]
[1778154990692,38.0,80832.43,0.0,0.00588,1e-05,1.18931]
[1778154995726,38.0,80834.7,0.0,0.00589,1e-05,1.19112]
[1778154997739,38.0,80846.3,0.0,0.00596,1e-05,1.20434]
[1778155002774,38.01,80848.99,0.0,0.00598,1e-05,1.20769]
[1778155008220,38.01,80848.71,0.0,0.00598,1e-05,1.20772]
[1778155014859,38.01,80849.94,0.0,0.00599,1e-05,1.20947]
[1778155019894,38.01,80848.65,0.0,0.00598,1e-05,1.20831]
[1778155025936,38.01,80849.09,0.0,0.00599,1e-05,1.20921]
[1778155037010,38.02,80849.96,0.0,0.006,1e-05,1.21103]
[1778155042048,38.02,80853.84,0.0,0.00602,1e-05,1.2158]
[1778155047086,38.02,80853.74,0.0,0.00602,1e-05,1.21603]
[1778155052120,38.02,80854.35,0.0,0.00602,1e-05,1.21596]
[1778155057156,38.02,80863.95,0.0,0.00609,1e-05,1.22727]
[1778155062191,38.02,80867.58,0.0,0.00611,1e-05,1.23172]
[1778155067226,38.03,80869.4,0.0,0.00612,1e-05,1.2341]
[1778155073268,38.03,80873.05,0.0,0.00615,1e-05,1.23866]
[1778155081324,38.03,80873.94,0.0,0.00616,1e-05,1.24018]
[1778155086359,38.03,80875.68,0.0,0.00617,1e-05,1.24252]
[1778155092403,38.03,80875.34,0.0,0.00617,1e-05,1.2425]
[1778155097438,38.03,80875.85,0.0,0.00618,1e-05,1.24342]
[1778155102471,38.04,80876.94,0.0,0.00619,1e-05,1.24502]
[1778155108514,38.04,80879.14,0.0,0.0062,1e-05,1.24795]
[1778155113549,38.04,80879.42,0.0,0.0062,1e-05,1.24746]
[1778155118584,38.04,80881.21,0.0,0.00621,1e-05,1.24982]
[1778155123626,38.04,80881.45,0.0,0.00622,1e-05,1.25036]
[1778155128655,38.04,80881.29,0.0,0.00622,1e-05,1.2504]
[1778155133690,38.04,80881.02,0.0,0.00622,1e-05,1.2503]
[1778155138725,38.05,80880.2,0.0,0.00621,1e-05,1.24956]
[1778155146779,38.05,80879.8,0.0,0.00621,1e-05,1.24948]
[1778155152822,38.05,80879.69,0.0,0.00621,1e-05,1.24965]
[1778155161889,38.05,80879.09,0.0,0.00621,1e-05,1.24943]
[1778155166920,38.05,80868.45,0.0,0.00614,1e-05,1.23738]
[1778155172963,38.05,80869.72,0.0,0.00615,1e-05,1.23822]
[1778155180015,38.06,80871.41,0.0,0.00616,1e-05,1.24074]
[1778155185047,38.06,80873.11,0.0,0.00618,1e-05,1.24311]
[1778155193509,38.06,80875.82,0.0,0.0062,1e-05,1.24694]
[1778155199145,38.06,80877.84,0.0,0.00621,1e-05,1.24973]
[1778155203579,38.07,80860.77,0.0,0.00611,1e-05,1.23024]
[1778155207314,38.07,80862.08,0.0,0.00612,1e-05,1.23204]
[1778155207399,38.07,80862.08,0.0,0.00612,1e-05,1.23204]
[1778155215670,38.07,80851.33,0.0,0.00605,1e-05,1.22045]
[1778155221459,38.07,80847.31,0.0,0.00603,1e-05,1.21626]
[1778155227347,38.08,80847.82,0.0,0.00603,1e-05,1.21738]
[1778155232382,38.08,80846.17,0.0,0.00602,1e-05,1.21474]
[1778155235811,38.08,80835.6,0.0,0.00596,1e-05,1.20301]
[1778155241443,38.08,80836.61,0.0,0.00597,1e-05,1.20472]
[1778155243458,38.08,80847.16,0.0,0.00603,1e-05,1.21685]
[1778155248493,38.08,80853.57,0.0,0.00608,1e-05,1.22452]
[1778155253529,38.09,80859.6,0.0,0.00612,1e-05,1.23178]
[1778155258563,38.09,80866.66,0.0,0.00616,1e-05,1.24022]
[1778155262592,38.09,80880.01,0.0,0.00625,1e-05,1.25594]
[1778155267627,38.09,80875.67,0.0,0.00622,1e-05,1.25108]
[1778155272664,38.09,80876.24,0.0,0.00623,1e-05,1.25198]
[1778155277699,38.09,80875.91,0.0,0.00623,1e-05,1.25184]
[1778155282734,38.09,80879.57,0.0,0.00625,1e-05,1.25634]
[1778155287769,38.09,80880.21,0.0,0.00626,1e-05,1.25728]
[1778155292804,38.09,80880.37,0.0,0.00625,1e-05,1.25653]
[1778155297839,38.09,80878.26,0.0,0.00624,1e-05,1.25427]
[1778155302878,38.1,80877.23,0.0,0.00624,1e-05,1.25327]
[1778155307913,38.1,80879.76,0.0,0.00625,1e-05,1.25644]
[1778155312947,38.1,80888.27,0.0,0.00631,1e-05,1.26661]
[1778155316976,38.1,80874.38,0.0,0.00622,1e-05,1.25041]
[1778155322010,38.1,80868.21,0.0,0.00618,1e-05,1.24347]
[1778155327045,38.1,80864.12,0.0,0.00616,1e-05,1.23907]
[1778155331073,38.1,80877.54,0.0,0.00624,1e-05,1.25496]
[1778155336112,38.1,80884.81,0.0,0.00629,1e-05,1.26368]
[1778155341148,38.1,80887.96,0.0,0.00631,1e-05,1.26754]
[1778155346183,38.1,80888.47,0.0,0.00632,1e-05,1.26823]
[1778155351218,38.1,80886.94,0.0,0.0063,1e-05,1.26536]
[1778155356657,38.1,80885.51,0.0,0.00629,1e-05,1.26372]
[1778155361934,38.1,80893.41,0.0,0.00635,1e-05,1.27305]
[1778155363815,38.1,80908.17,0.0,0.00644,1e-05,1.29063]
[1778155371359,38.1,80909.84,0.0,0.00645,1e-05,1.29264]
[1778155376826,38.1,80911.55,0.0,0.00647,1e-05,1.29469]
[1778155382436,38.1,80911.04,0.0,0.00646,1e-05,1.29408]
[1778155387471,38.1,80904.99,0.0,0.00642,1e-05,1.28683]
[1778155392507,38.1,80901.6,0.0,0.0064,1e-05,1.28278]
[1778155397542,38.1,80901.27,0.0,0.0064,1e-05,1.28239]
[1778155399556,38.1,80916.04,0.0,0.0065,1e-05,1.30009]
[1778155404591,38.1,80937.2,0.0,0.00664,1e-05,1.3258]
[1778155409626,38.1,80955.05,0.0,0.00676,1e-05,1.34782]
[1778155414663,38.1,80967.19,0.0,0.00684,1e-05,1.36177]
[1778155419697,38.1,80973.35,0.0,0.00689,1e-05,1.3695]
[1778155424731,38.1,80971.53,0.0,0.00687,1e-05,1.36721]
[1778155429766,38.1,80962.67,0.0,0.00681,1e-05,1.35612]
[1778155434802,38.1,80953.99,0.0,0.00675,1e-05,1.34532]
[1778155439837,38.1,80957.03,0.0,0.00677,1e-05,1.34909]
[1778155447325,38.1,80953.51,0.0,0.00675,1e-05,1.34472]
[1778155452928,38.1,80952.8,0.0,0.00674,1e-05,1.34384]
[1778155457965,38.1,80956.18,0.0,0.00677,1e-05,1.34804]
[1778155463001,38.1,80952.8,0.0,0.00674,1e-05,1.34384]
[1778155464191,38.1,80979.51,0.0,0.00693,1e-05,1.37727]
[1778155470055,38.1,80990.37,0.0,0.00701,1e-05,1.39106]
[1778155475090,38.1,80994.86,0.0,0.00703,1e-05,1.39557]
[1778155480126,38.1,80999.49,0.0,0.00707,1e-05,1.4015]
[1778155485164,38.1,81006.75,0.0,0.00712,1e-05,1.41084]
[1778155490198,38.1,81002.83,0.0,0.00709,1e-05,1.40579]
[1778155493218,38.1,80990.47,0.0,0.007,1e-05,1.38997]
[1778155498253,38.1,80991.17,0.0,0.00701,1e-05,1.39086]
[1778155503297,38.1,80999.79,0.0,0.00707,1e-05,1.40189]
[1778155508325,38.1,80994.24,0.0,0.00703,1e-05,1.39478]
[1778155512353,38.1,80981.33,0.0,0.00694,1e-05,1.37837]
[1778155517390,38.1,80973.9,0.0,0.00688,1e-05,1.36899]
[1778155522423,38.1,80973.38,0.0,0.00688,1e-05,1.36834]
[1778155527458,38.1,80972.74,0.0,0.00688,1e-05,1.36753]
[1778155531486,38.1,80963.89,0.0,0.00681,1e-05,1.35525]
[1778155536523,38.1,80961.94,0.0,0.00679,1e-05,1.35282]
[1778155541561,38.1,80960.77,0.0,0.00679,1e-05,1.35137]
[1778155546591,38.1,80958.03,0.0,0.00677,1e-05,1.34796]
[1778155551626,38.1,80957.82,0.0,0.00677,1e-05,1.3477]
[1778155556661,38.1,80959.0,0.0,0.00677,1e-05,1.34916]
[1778155561696,38.1,80964.32,0.0,0.00681,1e-05,1.35579]
[1778155566731,38.1,80962.04,0.0,0.00679,1e-05,1.35295]
[1778155571766,38.1,80960.87,0.0,0.00679,1e-05,1.35149]
[1778155576801,38.1,80959.78,0.0,0.00678,1e-05,1.35013]
[1778155581836,38.1,80948.69,0.0,0.0067,1e-05,1.3364]
[1778155588325,38.1,80945.16,0.0,0.00668,1e-05,1.33205]
[1778155593929,38.1,80941.99,0.0,0.00665,1e-05,1.32698]
[1778155598956,38.1,80940.69,0.0,0.00664,1e-05,1.32538]
[1778155603991,38.1,80936.1,0.0,0.00661,1e-05,1.31977]
[1778155609026,38.1,80942.62,0.0,0.00665,1e-05,1.32775]
[1778155615514,38.1,80944.54,0.0,0.00667,1e-05,1.33011]
[1778155621116,38.1,80953.59,0.0,0.00673,1e-05,1.34127]
[1778155626147,38.1,80952.1,0.0,0.00672,1e-05,1.33942]
[1778155632191,38.1,80950.67,0.0,0.00671,1e-05,1.33766]
[1778155637225,38.1,80958.34,0.0,0.00676,1e-05,1.34716]
[1778155642259,38.1,80948.0,0.0,0.00669,1e-05,1.33437]
[1778155647294,38.1,80944.69,0.0,0.00667,1e-05,1.33029]
[1778155653337,38.1,80942.54,0.0,0.00665,1e-05,1.32648]
[1778155658374,38.1,80938.18,0.0,0.00662,1e-05,1.32114]
[1778155663409,38.1,80936.54,0.0,0.00661,1e-05,1.31914]
[1778155669451,38.1,80934.81,0.0,0.0066,1e-05,1.31703]
[1778155674486,38.1,80933.68,0.0,0.00659,1e-05,1.31565]
[1778155679521,38.1,80934.12,0.0,0.00659,1e-05,1.31619]
[1778155686012,38.1,80937.5,0.0,0.00661,1e-05,1.32031]
[1778155691635,38.1,80936.72,0.0,0.00661,1e-05,1.31936]
[1778155696672,38.1,80936.63,0.0,0.00661,1e-05,1.31925]
[1778155701707,38.1,80947.74,0.0,0.00668,1e-05,1.33287]
[1778155706742,38.1,80946.73,0.0,0.00668,1e-05,1.33162]
[1778155714798,38.1,80949.25,0.0,0.00669,1e-05,1.33355]
[1778155719833,38.1,80953.84,0.0,0.00672,1e-05,1.33921]
[1778155724868,38.1,80954.41,0.0,0.00672,1e-05,1.33991]
[1778155729904,38.1,80952.43,0.0,0.00671,1e-05,1.33747]
[1778155734939,38.1,80951.79,0.0,0.00671,1e-05,1.33668]
[1778155739974,38.1,80950.61,0.0,0.0067,1e-05,1.33522]
[1778155747024,38.1,80949.67,0.0,0.00669,1e-05,1.33406]
[1778155752058,38.1,80951.62,0.0,0.0067,1e-05,1.33647]
[1778155757093,38.1,80951.26,0.0,0.0067,1e-05,1.33602]
[1778155762129,38.1,80951.04,0.0,0.0067,1e-05,1.33575]
[1778155767162,38.1,80950.66,0.0,0.0067,1e-05,1.33528]
[1778155772198,38.1,80949.8,0.0,0.00669,1e-05,1.33304]
[1778155777233,38.1,80948.01,0.0,0.00667,1e-05,1.33084]
[1778155782268,38.1,80950.79,0.0,0.00669,1e-05,1.33426]
[1778155787303,38.1,80950.3,0.0,0.00669,1e-05,1.33366]
[1778155792338,38.1,80950.95,0.0,0.00669,1e-05,1.33446]
[1778155797373,38.1,80963.27,0.0,0.00678,1e-05,1.34972]
[1778155800404,38.1,80980.91,0.0,0.0069,1e-05,1.37181]
[1778155801404,38.1,80991.88,0.0,0.00698,1e-05,1.3857]
[1778155806440,38.1,81001.43,0.0,0.00705,1e-05,1.39788]
[1778155811476,38.1,81013.41,0.0,0.00714,1e-05,1.4133]
[1778155816510,38.1,81009.51,0.0,0.00711,1e-05,1.40826]
[1778155821545,38.1,81014.0,0.0,0.00714,1e-05,1.41406]
[1778155826580,38.1,81018.22,0.0,0.00717,1e-05,1.41952]
[1778155831616,38.1,81018.79,0.0,0.00717,1e-05,1.41903]
[1778155837660,38.1,81017.95,0.0,0.00716,1e-05,1.41794]
[1778155842695,38.1,81023.44,0.0,0.00721,1e-05,1.42507]
[1778155847730,38.1,81021.8,0.0,0.00719,1e-05,1.42293]
[1778155852765,38.1,81012.97,0.0,0.00713,1e-05,1.4115]
[1778155858808,38.1,81009.39,0.0,0.0071,1e-05,1.40688]
[1778155863843,38.1,81014.27,0.0,0.00714,1e-05,1.41318]
[1778155869302,38.1,81020.27,0.0,0.00718,1e-05,1.42095]
[1778155874927,38.1,81019.49,0.0,0.00718,1e-05,1.41994]
[1778155879960,38.1,81017.77,0.0,0.00716,1e-05,1.41771]
[1778155885000,38.1,81017.7,0.0,0.00716,1e-05,1.41761]
[1778155890036,38.1,81023.9,0.0,0.00721,1e-05,1.42567]
[1778155895157,38.1,81023.01,0.0,0.0072,1e-05,1.42327]
[1778155901111,38.1,81022.82,0.0,0.00719,1e-05,1.42302]
[1778155906146,38.1,81033.94,0.0,0.00728,1e-05,1.43754]
[1778155911181,38.1,81039.15,0.0,0.00732,1e-05,1.44438]
[1778155916216,38.1,81042.21,0.0,0.00734,1e-05,1.44841]
[1778155921255,38.1,81037.71,0.0,0.0073,1e-05,1.44249]
[1778155926291,38.1,81036.79,0.0,0.0073,1e-05,1.44128]
[1778155931326,38.1,81039.23,0.0,0.00732,1e-05,1.44449]
[1778155936494,38.1,81048.22,0.0,0.00738,1e-05,1.45636]
[1778155942404,38.1,81048.09,0.0,0.00738,1e-05,1.45618]
[1778155947440,38.1,81039.15,0.0,0.00732,1e-05,1.44438]
[1778155952476,38.1,81041.64,0.0,0.00733,1e-05,1.44641]
[1778155957511,38.1,81039.63,0.0,0.00731,1e-05,1.44376]
[1778155962546,38.1,81038.66,0.0,0.00731,1e-05,1.44249]
[1778155967582,38.1,81038.37,0.0,0.0073,1e-05,1.4421]
[1778155972617,38.1,81041.95,0.0,0.00733,1e-05,1.44682]
[1778155977659,38.1,81045.2,0.0,0.00735,1e-05,1.4511]
[1778155982687,38.1,81046.86,0.0,0.00737,1e-05,1.4533]
[1778155987723,38.1,81047.47,0.0,0.00737,1e-05,1.45411]
[1778155992757,38.1,81047.26,0.0,0.00737,1e-05,1.45383]
[1778155997792,38.1,81056.8,0.0,0.00744,1e-05,1.46649]
[1778156001826,38.1,81068.02,0.0,0.00753,1e-05,1.48151]
[1778156003835,38.1,81083.97,0.0,0.00765,1e-05,1.50307]
[1778156005849,38.1,81094.75,0.0,0.00773,1e-05,1.51779]
[1778156010886,38.1,81085.47,0.0,0.00766,1e-05,1.50511]
[1778156015927,38.1,81079.63,0.0,0.00761,1e-05,1.49589]
[1778156020963,38.1,81084.32,0.0,0.00765,1e-05,1.50226]
[1778156027005,38.1,81081.73,0.0,0.00763,1e-05,1.49874]
[1778156032042,38.1,81082.37,0.0,0.00763,1e-05,1.49961]
[1778156037076,38.1,81079.73,0.0,0.00761,1e-05,1.49603]
[1778156042115,38.1,81083.92,0.0,0.00764,1e-05,1.50171]
[1778156047146,38.1,81084.28,0.0,0.00765,1e-05,1.5022]
[1778156049558,38.1,81073.77,0.0,0.00756,1e-05,1.48797]
[1778156055207,38.1,81068.59,0.0,0.00753,1e-05,1.481]
[1778156060243,38.1,81076.6,0.0,0.00759,1e-05,1.49179]
[1778156065276,38.1,81070.99,0.0,0.00754,1e-05,1.48423]
[1778156070311,38.1,81065.27,0.0,0.0075,1e-05,1.47655]
[1778156075347,38.1,81073.81,0.0,0.00756,1e-05,1.48675]
[1778156080381,38.1,81075.49,0.0,0.00757,1e-05,1.48902]
[1778156086424,38.1,81076.73,0.0,0.00758,1e-05,1.49069]
[1778156091460,38.1,81085.89,0.0,0.00765,1e-05,1.50311]
[1778156097500,38.1,81087.21,0.0,0.00766,1e-05,1.5049]
[1778156102535,38.1,81086.59,0.0,0.00766,1e-05,1.50406]
[1778156107570,38.1,81091.05,0.0,0.00769,1e-05,1.51014]
[1778156112606,38.1,81098.81,0.0,0.00775,1e-05,1.52076]
[1778156117641,38.1,81096.43,0.0,0.00773,1e-05,1.5175]
[1778156122676,38.1,81099.52,0.0,0.00776,1e-05,1.52174]
[1778156127711,38.1,81098.32,0.0,0.00775,1e-05,1.52009]
[1778156133753,38.1,81098.0,0.0,0.00774,1e-05,1.51835]
[1778156138788,38.1,81084.74,0.0,0.00764,1e-05,1.50026]
[1778156143823,38.1,81083.1,0.0,0.00762,1e-05,1.49803]
[1778156148858,38.1,81092.21,0.0,0.00769,1e-05,1.51043]
[1778156153893,38.1,81089.86,0.0,0.00768,1e-05,1.50722]
[1778156158928,38.1,81083.68,0.0,0.00763,1e-05,1.49882]
[1778156163965,38.1,81081.51,0.0,0.00761,1e-05,1.49588]
[1778156169000,38.1,81076.92,0.0,0.00758,1e-05,1.48967]
[1778156174035,38.1,81069.52,0.0,0.00752,1e-05,1.4797]
[1778156179071,38.1,81063.25,0.0,0.00747,1e-05,1.4713]
[1778156184105,38.1,81062.14,0.0,0.00746,1e-05,1.46982]
[1778156189142,38.1,81061.74,0.0,0.00746,1e-05,1.46929]
[1778156194177,38.1,81059.05,0.0,0.00743,1e-05,1.46444]
[1778156199211,38.1,81054.69,0.0,0.0074,1e-05,1.45864]
[1778156201226,38.1,81043.07,0.0,0.00731,1e-05,1.44329]
[1778156206260,38.1,81051.39,0.0,0.00738,1e-05,1.45427]
[1778156214317,38.1,81046.56,0.0,0.00734,1e-05,1.44788]
[1778156219351,38.1,81046.0,0.0,0.00734,1e-05,1.44714]
[1778156224387,38.1,81043.2,0.0,0.00731,1e-05,1.44346]
[1778156229421,38.1,81042.78,0.0,0.00731,1e-05,1.4429]
[1778156232441,38.1,81030.03,0.0,0.00722,1e-05,1.42621]
[1778156237477,38.1,81028.84,0.0,0.00721,1e-05,1.42466]
[1778156240502,38.1,81010.6,0.0,0.00707,1e-05,1.40108]
[1778156245927,38.1,81004.07,0.0,0.00703,1e-05,1.39272]
[1778156251577,38.1,80998.68,0.0,0.00698,1e-05,1.38464]
[1778156256613,38.1,80991.2,0.0,0.00693,1e-05,1.37515]
[1778156261647,38.1,80987.37,0.0,0.0069,1e-05,1.37032]
[1778156266075,38.1,80998.89,0.0,0.00698,1e-05,1.3849]
[1778156276145,38.1,80999.02,0.0,0.00699,1e-05,1.38507]
[1778156281787,38.1,80996.75,0.0,0.00697,1e-05,1.38218]
[1778156286822,38.1,80998.62,0.0,0.00698,1e-05,1.38456]
[1778156291858,38.1,80993.67,0.0,0.00695,1e-05,1.37828]
[1778156296894,38.1,80994.56,0.0,0.00695,1e-05,1.3794]
[1778156301927,38.1,80997.92,0.0,0.00698,1e-05,1.38367]
[1778156306963,38.1,80990.0,0.0,0.00692,1e-05,1.37363]
[1778156309999,38.1,81023.32,0.0,0.00716,1e-05,1.41626]
[1778156310997,38.1,81041.09,0.0,0.00729,1e-05,1.43943]
[1778156316029,38.1,81034.95,0.0,0.00724,1e-05,1.43015]
[1778156321079,38.1,81037.09,0.0,0.00726,1e-05,1.43294]
[1778156326111,38.1,81030.24,0.0,0.00721,1e-05,1.42401]
[1778156331147,38.1,81029.72,0.0,0.0072,1e-05,1.42333]
[1778156336185,38.1,81020.4,0.0,0.00713,1e-05,1.41125]
[1778156341220,38.1,81021.39,0.0,0.00714,1e-05,1.41253]
[1778156346256,38.1,81011.41,0.0,0.00707,1e-05,1.39968]
[1778156351290,38.1,81007.68,0.0,0.00704,1e-05,1.3949]
[1778156356338,38.1,81007.23,0.0,0.00704,1e-05,1.39432]
[1778156361375,38.1,81006.85,0.0,0.00704,1e-05,1.39383]
[1778156366784,38.1,81005.8,0.0,0.00703,1e-05,1.39249]
[1778156372450,38.1,81006.42,0.0,0.00703,1e-05,1.39207]
[1778156377485,38.1,80999.39,0.0,0.00698,1e-05,1.38311]
[1778156382522,38.1,80995.81,0.0,0.00695,1e-05,1.37857]
[1778156388564,38.1,80992.54,0.0,0.00693,1e-05,1.37443]
[1778156393600,38.1,80985.62,0.0,0.00688,1e-05,1.3657]
[1778156398634,38.1,80975.52,0.0,0.00681,1e-05,1.35305]
[1778156403669,38.1,80979.8,0.0,0.00684,1e-05,1.3584]
[1778156408709,38.1,80973.76,0.0,0.00679,1e-05,1.35086]
[1778156415761,38.1,80974.0,0.0,0.0068,1e-05,1.35116]
[1778156418782,38.1,80962.25,0.0,0.00671,1e-05,1.33658]
[1778156423818,38.1,80966.75,0.0,0.00675,1e-05,1.34215]
[1778156425831,38.1,80982.54,0.0,0.00686,1e-05,1.36184]
[1778156430865,38.1,80981.7,0.0,0.00685,1e-05,1.36078]
[1778156435900,38.1,80982.83,0.0,0.00685,1e-05,1.361]
[1778156440936,38.1,80981.88,0.0,0.00685,1e-05,1.35981]
[1778156445970,38.1,80979.61,0.0,0.00683,1e-05,1.35697]
[1778156451006,38.1,80977.29,0.0,0.00681,1e-05,1.35407]
[1778156456043,38.1,80975.91,0.0,0.0068,1e-05,1.35235]
[1778156461084,38.1,80978.0,0.0,0.00682,1e-05,1.35495]
[1778156466114,38.1,80983.83,0.0,0.00686,1e-05,1.36225]
[1778156471150,38.1,80988.33,0.0,0.00689,1e-05,1.36791]
[1778156476183,38.1,80981.76,0.0,0.00685,1e-05,1.35966]
[1778156481220,38.1,80976.62,0.0,0.00681,1e-05,1.35323]
[1778156486256,38.1,80977.01,0.0,0.00681,1e-05,1.35372]
[1778156491291,38.1,80976.24,0.0,0.0068,1e-05,1.35156]
[1778156496326,38.1,80976.12,0.0,0.0068,1e-05,1.35141]
[1778156501361,38.1,80973.44,0.0,0.00678,1e-05,1.34808]
[1778156506394,38.1,80956.88,0.0,0.00667,1e-05,1.3276]
[1778156511431,38.1,80956.36,0.0,0.00666,1e-05,1.32696]
[1778156516466,38.1,80960.15,0.0,0.00669,1e-05,1.33162]
[1778156521502,38.1,80957.35,0.0,0.00667,1e-05,1.32818]
[1778156526537,38.1,80961.84,0.0,0.0067,1e-05,1.33371]
[1778156531573,38.1,80967.14,0.0,0.00674,1e-05,1.34026]
[1778156536608,38.1,80968.82,0.0,0.00675,1e-05,1.34234]
[1778156541643,38.1,80977.23,0.0,0.00681,1e-05,1.3528]
[1778156546679,38.1,80975.01,0.0,0.00679,1e-05,1.35003]
[1778156551713,38.1,80976.3,0.0,0.00679,1e-05,1.35044]
[1778156556748,38.1,80978.38,0.0,0.00681,1e-05,1.35304]
[1778156561783,38.1,80981.29,0.0,0.00683,1e-05,1.35667]
[1778156566831,38.1,80983.87,0.0,0.00685,1e-05,1.3599]
[1778156571861,38.1,80970.97,0.0,0.00676,1e-05,1.34382]
[1778156576896,38.1,80970.48,0.0,0.00675,1e-05,1.34321]
[1778156581931,38.1,80972.79,0.0,0.00677,1e-05,1.34608]
[1778156586970,38.1,80976.2,0.0,0.00679,1e-05,1.35032]
[1778156592006,38.1,80975.74,0.0,0.00679,1e-05,1.34975]
[1778156597042,38.1,80975.31,0.0,0.00679,1e-05,1.34921]
[1778156602078,38.1,80978.75,0.0,0.00681,1e-05,1.3535]
[1778156607112,38.1,80978.46,0.0,0.00681,1e-05,1.35314]
[1778156612147,38.1,80972.07,0.0,0.00676,1e-05,1.34399]
[1778156618189,38.1,80974.06,0.0,0.00677,1e-05,1.34646]
[1778156623224,38.1,80973.98,0.0,0.00677,1e-05,1.34636]
[1778156628259,38.1,80975.86,0.0,0.00679,1e-05,1.3487]
[1778156631282,38.1,80987.87,0.0,0.00687,1e-05,1.36372]
[1778156636315,38.1,80985.64,0.0,0.00685,1e-05,1.36092]
[1778156641350,38.1,80976.05,0.0,0.00679,1e-05,1.34894]
[1778156646385,38.1,80976.75,0.0,0.00679,1e-05,1.34981]
[1778156652432,38.1,80977.76,0.0,0.0068,1e-05,1.35107]
[1778156657467,38.1,80977.07,0.0,0.00679,1e-05,1.35021]
[1778156662502,38.1,80976.1,0.0,0.00679,1e-05,1.349]
[1778156670558,38.1,80975.25,0.0,0.00678,1e-05,1.34794]
[1778156675593,38.1,80979.78,0.0,0.00681,1e-05,1.35239]
[1778156680631,38.1,80982.12,0.0,0.00682,1e-05,1.35532]
[1778156685666,38.1,80981.17,0.0,0.00682,1e-05,1.35413]
[1778156690704,38.1,80980.28,0.0,0.00681,1e-05,1.35302]
[1778156696112,38.1,80987.92,0.0,0.00686,1e-05,1.36258]
[1778156701781,38.1,80984.65,0.0,0.00684,1e-05,1.35848]
[1778156706816,38.1,80981.35,0.0,0.00682,1e-05,1.35435]
[1778156711851,38.1,80977.76,0.0,0.00679,1e-05,1.34987]
[1778156716886,38.1,80979.39,0.0,0.0068,1e-05,1.35191]
[1778156722928,38.1,80980.35,0.0,0.00681,1e-05,1.3531]
[1778156724944,38.1,80993.84,0.0,0.00691,1e-05,1.37003]
[1778156725987,38.1,81005.93,0.0,0.00699,1e-05,1.38535]
[1778156731994,38.1,81043.81,0.0,0.00726,1e-05,1.43302]
[1778156733000,38.1,81055.06,0.0,0.00735,1e-05,1.44781]
[1778156738036,38.1,81060.31,0.0,0.00739,1e-05,1.45475]
[1778156743072,38.1,81058.76,0.0,0.00738,1e-05,1.4527]
[1778156745089,38.1,81034.06,0.0,0.00719,1e-05,1.4203]
[1778156746463,38.1,81023.2,0.0,0.00711,1e-05,1.40625]
[1778156752135,38.1,81021.81,0.0,0.0071,1e-05,1.40446]
[1778156757170,38.1,81024.08,0.0,0.00712,1e-05,1.40738]
[1778156762205,38.1,81027.95,0.0,0.00715,1e-05,1.41238]
[1778156767240,38.1,81031.71,0.0,0.00717,1e-05,1.41725]
[1778156772275,38.1,81032.57,0.0,0.00718,1e-05,1.41837]
[1778156777319,38.1,81033.94,0.0,0.00719,1e-05,1.42014]
[1778156780330,38.1,81046.47,0.0,0.00728,1e-05,1.4365]
[1778156786760,38.1,81042.12,0.0,0.00725,1e-05,1.43081]
[1778156792418,38.1,81041.49,0.0,0.00724,1e-05,1.42874]
[1778156797450,38.1,81043.58,0.0,0.00726,1e-05,1.43147]
[1778156802485,38.1,81047.94,0.0,0.00729,1e-05,1.43718]
[1778156807522,38.1,81043.22,0.0,0.00725,1e-05,1.431]
[1778156812557,38.1,81042.52,0.0,0.00725,1e-05,1.43008]
[1778156817592,38.1,81035.29,0.0,0.00719,1e-05,1.42066]
[1778156822627,38.1,81040.53,0.0,0.00723,1e-05,1.42748]
[1778156827663,38.1,81036.4,0.0,0.0072,1e-05,1.4221]
[1778156832706,38.1,81044.58,0.0,0.00726,1e-05,1.43278]
[1778156838747,38.1,81047.46,0.0,0.00728,1e-05,1.43655]
[1778156844789,38.1,81049.2,0.0,0.0073,1e-05,1.43884]
[1778156849824,38.1,81047.27,0.0,0.00728,1e-05,1.4363]
[1778156854860,38.1,81047.98,0.0,0.00728,1e-05,1.43598]
[1778156859895,38.1,81047.55,0.0,0.00728,1e-05,1.43542]
[1778156864929,38.1,81047.03,0.0,0.00728,1e-05,1.43474]
[1778156869965,38.1,81045.89,0.0,0.00727,1e-05,1.43325]
[1778156875000,38.1,81047.84,0.0,0.00728,1e-05,1.4358]
[1778156880035,38.1,81048.07,0.0,0.00728,1e-05,1.4361]
[1778156885071,38.1,81047.38,0.0,0.00728,1e-05,1.4352]
[1778156890108,38.1,81046.71,0.0,0.00727,1e-05,1.43432]
[1778156895140,38.1,81051.12,0.0,0.00731,1e-05,1.44011]
[1778156900175,38.1,81050.08,0.0,0.0073,1e-05,1.43874]
[1778156905210,38.1,81050.42,0.0,0.0073,1e-05,1.43919]
[1778156912259,38.1,81050.29,0.0,0.00729,1e-05,1.43777]
[1778156917673,38.1,81043.55,0.0,0.00724,1e-05,1.42894]
[1778156923336,38.1,81041.84,0.0,0.00723,1e-05,1.42671]
[1778156928371,38.1,81035.65,0.0,0.00719,1e-05,1.41865]
[1778156933407,38.1,81028.39,0.0,0.00713,1e-05,1.40925]
[1778156938449,38.1,81031.55,0.0,0.00716,1e-05,1.41333]
[1778156943476,38.1,81033.04,0.0,0.00717,1e-05,1.41526]
[1778156948511,38.1,81032.83,0.0,0.00716,1e-05,1.41499]
[1778156953546,38.1,81033.08,0.0,0.00717,1e-05,1.41532]
[1778156958588,38.1,81033.05,0.0,0.00717,1e-05,1.41528]
[1778156964630,38.1,81030.22,0.0,0.00715,1e-05,1.41161]
[1778156969666,38.1,81031.29,0.0,0.00715,1e-05,1.413]
[1778156974701,38.1,81032.5,0.0,0.00716,1e-05,1.41333]
[1778156979736,38.1,81030.61,0.0,0.00714,1e-05,1.41088]
[1778156983763,38.1,81041.42,0.0,0.00722,1e-05,1.42492]
[1778156988800,38.1,81043.32,0.0,0.00724,1e-05,1.42739]
[1778156993835,38.1,81045.1,0.0,0.00725,1e-05,1.42972]
[1778156998873,38.1,81049.08,0.0,0.00728,1e-05,1.43493]
[1778157003907,38.1,81038.01,0.0,0.0072,1e-05,1.42048]
[1778157008969,38.1,81035.13,0.0,0.00718,1e-05,1.41674]
[1778157014003,38.1,81043.31,0.0,0.00724,1e-05,1.42738]
[1778157019050,38.1,81039.22,0.0,0.00721,1e-05,1.42205]
[1778157024082,38.1,81047.91,0.0,0.00727,1e-05,1.4334]
[1778157029120,38.1,81052.11,0.0,0.0073,1e-05,1.4389]
[1778157034153,38.1,81054.8,0.0,0.00731,1e-05,1.44119]
[1778157039187,38.1,81054.48,0.0,0.00731,1e-05,1.44077]
[1778157044224,38.1,81054.11,0.0,0.00731,1e-05,1.44028]
[1778157049257,38.1,81045.99,0.0,0.00725,1e-05,1.42964]
[1778157054294,38.1,81045.52,0.0,0.00725,1e-05,1.42902]
[1778157059327,38.1,81035.57,0.0,0.00717,1e-05,1.41607]
[1778157064362,38.1,81030.34,0.0,0.00713,1e-05,1.4093]
[1778157069397,38.1,81028.62,0.0,0.00712,1e-05,1.40708]
[1778157077456,38.1,81027.53,0.0,0.00711,1e-05,1.40567]
[1778157082493,38.1,81017.91,0.0,0.00704,1e-05,1.39332]
[1778157087525,38.1,81015.69,0.0,0.00703,1e-05,1.39048]
[1778157092560,38.1,81021.72,0.0,0.00707,1e-05,1.39698]
[1778157095582,38.1,81011.04,0.0,0.00699,1e-05,1.38333]
[1778157101623,38.1,81011.59,0.0,0.00699,1e-05,1.38403]
[1778157107665,38.1,81014.16,0.0,0.00701,1e-05,1.38731]
[1778157112700,38.1,81019.08,0.0,0.00705,1e-05,1.39359]
[1778157117734,38.1,81019.71,0.0,0.00705,1e-05,1.3944]
[1778157122771,38.1,81024.61,0.0,0.00709,1e-05,1.40069]
[1778157127806,38.1,81036.37,0.0,0.00717,1e-05,1.41587]
[1778157132842,38.1,81042.31,0.0,0.00722,1e-05,1.42359]
[1778157137878,38.1,81042.84,0.0,0.00722,1e-05,1.42428]
[1778157142913,38.1,81040.94,0.0,0.00721,1e-05,1.42181]
[1778157147949,38.1,81037.02,0.0,0.00718,1e-05,1.41671]
[1778157151977,38.1,81026.07,0.0,0.00709,1e-05,1.40134]
[1778157155005,38.1,81040.91,0.0,0.0072,1e-05,1.42053]
[1778157160045,38.1,81042.65,0.0,0.00721,1e-05,1.42279]
[1778157165076,38.1,81036.43,0.0,0.00717,1e-05,1.41471]
[1778157170121,38.1,81040.7,0.0,0.0072,1e-05,1.42025]
[1778157171125,38.1,81054.99,0.0,0.0073,1e-05,1.43893]
[1778157176153,38.1,81056.95,0.0,0.00732,1e-05,1.44151]
[1778157181188,38.1,81059.2,0.0,0.00734,1e-05,1.44448]
[1778157186223,38.1,81064.3,0.0,0.00737,1e-05,1.45121]
[1778157191258,38.1,81061.97,0.0,0.00736,1e-05,1.44813]
[1778157196293,38.1,81059.91,0.0,0.00734,1e-05,1.44541]
[1778157201328,38.1,81054.55,0.0,0.0073,1e-05,1.43836]
[1778157206363,38.1,81052.66,0.0,0.00729,1e-05,1.43587]
[1778157211398,38.1,81055.3,0.0,0.0073,1e-05,1.43809]
[1778157216433,38.1,81060.27,0.0,0.00734,1e-05,1.44463]
[1778157221469,38.1,81063.28,0.0,0.00736,1e-05,1.4486]
[1778157226503,38.1,81068.72,0.0,0.0074,1e-05,1.45581]
[1778157232545,38.1,81077.22,0.0,0.00747,1e-05,1.46712]
[1778157237580,38.1,81075.13,0.0,0.00745,1e-05,1.46434]
[1778157242615,38.1,81074.57,0.0,0.00744,1e-05,1.46359]
[1778157248658,38.1,81066.16,0.0,0.00738,1e-05,1.45241]
[1778157253693,38.1,81058.95,0.0,0.00733,1e-05,1.44289]
[1778157258729,38.1,81057.51,0.0,0.00732,1e-05,1.44099]
[1778157263766,38.1,81052.33,0.0,0.00728,1e-05,1.43419]
[1778157268799,38.1,81046.56,0.0,0.00723,1e-05,1.42664]
[1778157273833,38.1,81045.57,0.0,0.00722,1e-05,1.42411]
[1778157278873,38.1,81051.72,0.0,0.00727,1e-05,1.43214]
[1778157283908,38.1,81054.51,0.0,0.00729,1e-05,1.4358]
[1778157288943,38.1,81050.17,0.0,0.00726,1e-05,1.43011]
[1778157293977,38.1,81048.11,0.0,0.00724,1e-05,1.42742]
[1778157299012,38.1,81045.59,0.0,0.00722,1e-05,1.42413]
[1778157304049,38.1,81046.26,0.0,0.00723,1e-05,1.42501]
[1778157307069,38.1,81034.54,0.0,0.00714,1e-05,1.40979]
[1778157312105,38.1,81031.23,0.0,0.00712,1e-05,1.40552]
[1778157317140,38.1,81031.8,0.0,0.00712,1e-05,1.40625]
[1778157322175,38.1,81031.86,0.0,0.00712,1e-05,1.40633]
[1778157327210,38.1,81032.34,0.0,0.00712,1e-05,1.40695]
[1778157332245,38.1,81039.26,0.0,0.00717,1e-05,1.41467]
[1778157337279,38.1,81046.76,0.0,0.00722,1e-05,1.42442]
[1778157342315,38.1,81042.5,0.0,0.00719,1e-05,1.41887]
[1778157347350,38.1,81033.7,0.0,0.00713,1e-05,1.40747]
[1778157352386,38.1,81028.6,0.0,0.00709,1e-05,1.4009]
[1778157357420,38.1,81025.88,0.0,0.00707,1e-05,1.39741]
[1778157362457,38.1,81026.99,0.0,0.00708,1e-05,1.39883]
[1778157367491,38.1,81023.75,0.0,0.00706,1e-05,1.39468]
[1778157376555,38.1,81021.38,0.0,0.00704,1e-05,1.39164]
[1778157379575,38.1,81009.53,0.0,0.00695,1e-05,1.37656]
[1778157384612,38.1,81007.45,0.0,0.00694,1e-05,1.37392]
[1778157390985,38.1,81008.42,0.0,0.00695,1e-05,1.37515]
[1778157396696,38.1,81006.7,0.0,0.00693,1e-05,1.37176]
[1778157401054,38.1,80993.0,0.0,0.00683,1e-05,1.35453]
[1778157406769,38.1,80992.6,0.0,0.00683,1e-05,1.35403]
[1778157413818,38.1,80995.03,0.0,0.00684,1e-05,1.35708]
[1778157419861,38.1,81000.69,0.0,0.00688,1e-05,1.36418]
[1778157424896,38.1,81000.28,0.0,0.00688,1e-05,1.36367]
[1778157429931,38.1,80998.83,0.0,0.00687,1e-05,1.36184]
[1778157434966,38.1,81001.99,0.0,0.00689,1e-05,1.36582]
[1778157438994,38.1,81013.72,0.0,0.00698,1e-05,1.38066]
[1778157444028,38.1,81012.84,0.0,0.00697,1e-05,1.37954]
[1778157449065,38.1,81009.93,0.0,0.00695,1e-05,1.37585]
[1778157454099,38.1,81004.57,0.0,0.00691,1e-05,1.36786]
[1778157459133,38.1,81004.76,0.0,0.00691,1e-05,1.3681]
[1778157464170,38.1,81000.75,0.0,0.00688,1e-05,1.36305]
[1778157469205,38.1,80999.8,0.0,0.00687,1e-05,1.36186]
[1778157474239,38.1,81000.27,0.0,0.00688,1e-05,1.36245]
[1778157479275,38.1,80998.58,0.0,0.00686,1e-05,1.36032]
[1778157484311,38.1,80999.1,0.0,0.00687,1e-05,1.36098]
[1778157489347,38.1,81003.74,0.0,0.0069,1e-05,1.36682]
[1778157494384,38.1,81002.62,0.0,0.00689,1e-05,1.3654]
[1778157499419,38.1,81001.75,0.0,0.00689,1e-05,1.36431]
[1778157504454,38.1,81002.02,0.0,0.00689,1e-05,1.36465]
[1778157509489,38.1,81001.74,0.0,0.00689,1e-05,1.3643]
[1778157514525,38.1,81004.46,0.0,0.0069,1e-05,1.36651]
[1778157519564,38.1,81005.97,0.0,0.00691,1e-05,1.36842]
[1778157524595,38.1,81013.89,0.0,0.00697,1e-05,1.37844]
[1778157529633,38.1,81014.38,0.0,0.00697,1e-05,1.37906]
[1778157534669,38.1,81021.5,0.0,0.00702,1e-05,1.38813]
[1778157539704,38.1,81026.62,0.0,0.00706,1e-05,1.39468]
[1778157545330,38.1,81034.29,0.0,0.00711,1e-05,1.40454]
[1778157550786,38.1,81040.15,0.0,0.00716,1e-05,1.41211]
[1778157555821,38.1,81047.39,0.0,0.00721,1e-05,1.42151]
[1778157560855,38.1,81053.51,0.0,0.00726,1e-05,1.42949]
[1778157566898,38.1,81054.08,0.0,0.00726,1e-05,1.43024]
[1778157572245,38.1,81053.54,0.0,0.00725,1e-05,1.42828]
[1778157577974,38.1,81050.95,0.0,0.00723,1e-05,1.4249]
[1778157583009,38.1,81048.09,0.0,0.00721,1e-05,1.42117]
[1778157588044,38.1,81046.16,0.0,0.0072,1e-05,1.41866]
[1778157593083,38.1,81044.99,0.0,0.00719,1e-05,1.41714]
[1778157598118,38.1,81046.31,0.0,0.0072,1e-05,1.41886]
[1778157603153,38.1,81045.55,0.0,0.00719,1e-05,1.41787]
[1778157608188,38.1,81035.34,0.0,0.00712,1e-05,1.40466]
[1778157613230,38.1,81042.2,0.0,0.00717,1e-05,1.41352]
[1778157618263,38.1,81032.8,0.0,0.0071,1e-05,1.40138]
[1778157623298,38.1,81037.54,0.0,0.00713,1e-05,1.40749]
[1778157628333,38.1,81030.9,0.0,0.00708,1e-05,1.39894]
[1778157633369,38.1,81027.03,0.0,0.00705,1e-05,1.39275]
[1778157642431,38.1,81026.16,0.0,0.00704,1e-05,1.39164]
[1778157645453,38.1,81009.55,0.0,0.00692,1e-05,1.37052]
[1778157650489,38.1,81010.96,0.0,0.00693,1e-05,1.3723]
[1778157655522,38.1,81013.63,0.0,0.00695,1e-05,1.37568]
[1778157660558,38.1,81016.54,0.0,0.00697,1e-05,1.37937]
[1778157666599,38.1,81017.17,0.0,0.00698,1e-05,1.38017]
[1778157671634,38.1,81019.06,0.0,0.00699,1e-05,1.38258]
[1778157676671,38.1,81021.6,0.0,0.00701,1e-05,1.38581]
[1778157681706,38.1,81025.8,0.0,0.00704,1e-05,1.39118]
[1778157686741,38.1,81021.95,0.0,0.00701,1e-05,1.38626]
[1778157691776,38.1,81019.24,0.0,0.00699,1e-05,1.38159]
[1778157696811,38.1,81017.17,0.0,0.00697,1e-05,1.37896]
[1778157701846,38.1,81019.16,0.0,0.00699,1e-05,1.38149]
[1778157711924,38.1,81018.19,0.0,0.00698,1e-05,1.38025]
[1778157716953,38.1,81028.23,0.0,0.00705,1e-05,1.39306]
[1778157721988,38.1,81025.34,0.0,0.00703,1e-05,1.38936]
[1778157728045,38.1,81023.53,0.0,0.00702,1e-05,1.38705]
[1778157733383,38.1,81018.51,0.0,0.00698,1e-05,1.38066]
[1778157739108,38.1,81013.49,0.0,0.00695,1e-05,1.37429]
[1778157744143,38.1,81013.14,0.0,0.00694,1e-05,1.37385]
[1778157750185,38.1,81012.74,0.0,0.00694,1e-05,1.37334]
[1778157755220,38.1,81012.44,0.0,0.00693,1e-05,1.37175]
[1778157760255,38.1,81012.16,0.0,0.00693,1e-05,1.37139]
[1778157765290,38.1,81012.92,0.0,0.00694,1e-05,1.37235]
[1778157770327,38.1,81016.27,0.0,0.00696,1e-05,1.3766]
[1778157776368,38.1,81020.47,0.0,0.00699,1e-05,1.38193]
[1778157781405,38.1,81012.88,0.0,0.00694,1e-05,1.3723]
[1778157786439,38.1,81010.83,0.0,0.00692,1e-05,1.36971]
[1778157791473,38.1,81012.51,0.0,0.00693,1e-05,1.37184]
[1778157796510,38.1,81014.76,0.0,0.00695,1e-05,1.37468]
[1778157800537,38.1,81002.31,0.0,0.00686,1e-05,1.35899]
[1778157805572,38.1,81005.39,0.0,0.00688,1e-05,1.36285]
[1778157810607,38.1,81013.67,0.0,0.00694,1e-05,1.3733]
[1778157815645,38.1,81015.14,0.0,0.00695,1e-05,1.37395]
[1778157820678,38.1,81024.51,0.0,0.00701,1e-05,1.38586]
[1778157825716,38.1,81032.2,0.0,0.00707,1e-05,1.3957]
[1778157830750,38.1,81033.55,0.0,0.00708,1e-05,1.39743]
[1778157835786,38.1,81036.62,0.0,0.0071,1e-05,1.40138]
[1778157841827,38.1,81037.96,0.0,0.00711,1e-05,1.4031]
[1778157846862,38.1,81033.05,0.0,0.00707,1e-05,1.39679]
[1778157851898,38.1,81031.59,0.0,0.00706,1e-05,1.39491]
[1778157858946,38.1,81030.09,0.0,0.00705,1e-05,1.39299]
[1778157864300,38.1,81034.6,0.0,0.00709,1e-05,1.39878]
[1778157870026,38.1,81039.6,0.0,0.00712,1e-05,1.40522]
[1778157875062,38.1,81041.15,0.0,0.00713,1e-05,1.40598]
[1778157880098,38.1,81047.7,0.0,0.00718,1e-05,1.41446]
[1778157885130,38.1,81054.16,0.0,0.00722,1e-05,1.42286]
[1778157890167,38.1,81058.0,0.0,0.00725,1e-05,1.42787]
[1778157895203,38.1,81060.96,0.0,0.00727,1e-05,1.43175]
[1778157900239,38.1,81063.2,0.0,0.00729,1e-05,1.43468]
[1778157903738,38.1,81083.14,0.0,0.00744,1e-05,1.46105]
[1778157909301,38.1,81078.86,0.0,0.00741,1e-05,1.45536]
[1778157914638,38.1,81076.11,0.0,0.00739,1e-05,1.45171]
[1778157920381,38.1,81069.81,0.0,0.00734,1e-05,1.44338]
[1778157925417,38.1,81075.38,0.0,0.00738,1e-05,1.45074]
[1778157930452,38.1,81078.08,0.0,0.0074,1e-05,1.45432]
[1778157935489,38.1,81078.88,0.0,0.0074,1e-05,1.45412]
[1778157940524,38.1,81080.02,0.0,0.00741,1e-05,1.45563]
[1778157942539,38.1,81091.4,0.0,0.0075,1e-05,1.47082]
[1778157947576,38.1,81088.67,0.0,0.00748,1e-05,1.46716]
[1778157952609,38.1,81083.28,0.0,0.00744,1e-05,1.45997]
[1778157957643,38.1,81075.35,0.0,0.00738,1e-05,1.44944]
[1778157962679,38.1,81073.29,0.0,0.00736,1e-05,1.44672]
[1778157967714,38.1,81070.41,0.0,0.00734,1e-05,1.44291]
[1778157972749,38.1,81070.37,0.0,0.00734,1e-05,1.44286]
[1778157977790,38.1,81070.86,0.0,0.00734,1e-05,1.44351]
[1778157982829,38.1,81072.45,0.0,0.00735,1e-05,1.44561]
[1778157988868,38.1,81074.78,0.0,0.00737,1e-05,1.44869]
[1778157993902,38.1,81076.41,0.0,0.00738,1e-05,1.44958]
[1778157998939,38.1,81076.41,0.0,0.00738,1e-05,1.44958]
[1778158003973,38.1,81069.44,0.0,0.00733,1e-05,1.44038]
[1778158009009,38.1,81064.69,0.0,0.00729,1e-05,1.43413]
[1778158014043,38.1,81065.22,0.0,0.00729,1e-05,1.43483]
[1778158019079,38.1,81062.64,0.0,0.00727,1e-05,1.43145]
[1778158025437,38.1,81058.51,0.0,0.00724,1e-05,1.42604]
[1778158031163,38.1,81060.35,0.0,0.00726,1e-05,1.42845]
[1778158036198,38.1,81055.1,0.0,0.00722,1e-05,1.42159]
[1778158042240,38.1,81055.24,0.0,0.00722,1e-05,1.42178]
[1778158047275,38.1,81049.71,0.0,0.00718,1e-05,1.41459]
[1778158052310,38.1,81046.18,0.0,0.00715,1e-05,1.40877]
[1778158058353,38.1,81046.2,0.0,0.00715,1e-05,1.4088]
[1778158063387,38.1,81040.86,0.0,0.00711,1e-05,1.40191]
[1778158068423,38.1,81040.11,0.0,0.0071,1e-05,1.40094]
[1778158071446,38.1,81029.03,0.0,0.00702,1e-05,1.38674]
[1778158076478,38.1,81027.72,0.0,0.00701,1e-05,1.38506]
[1778158081513,38.1,81020.6,0.0,0.00696,1e-05,1.37601]
[1778158083536,38.1,81031.28,0.0,0.00704,1e-05,1.38961]
[1778158088566,38.1,81033.58,0.0,0.00705,1e-05,1.39255]
[1778158093601,38.1,81036.87,0.0,0.00708,1e-05,1.39677]
[1778158098639,38.1,81039.33,0.0,0.0071,1e-05,1.39994]
[1778158103673,38.1,81038.86,0.0,0.00709,1e-05,1.39933]
[1778158108707,38.1,81027.67,0.0,0.00701,1e-05,1.385]
[1778158113742,38.1,81021.65,0.0,0.00696,1e-05,1.37612]
[1778158120791,38.1,81020.38,0.0,0.00695,1e-05,1.37451]
[1778158126143,38.1,81021.54,0.0,0.00696,1e-05,1.37598]
[1778158131869,38.1,81020.27,0.0,0.00695,1e-05,1.37437]
[1778158137910,38.1,81014.46,0.0,0.00691,1e-05,1.36703]
[1778158142945,38.1,81010.42,0.0,0.00688,1e-05,1.36194]
[1778158147981,38.1,81009.29,0.0,0.00687,1e-05,1.36052]
[1778158153016,38.1,81010.15,0.0,0.00688,1e-05,1.3616]
[1778158155035,38.1,81028.5,0.0,0.00701,1e-05,1.38484]
[1778158160072,38.1,81021.47,0.0,0.00696,1e-05,1.3759]
[1778158165108,38.1,81019.67,0.0,0.00695,1e-05,1.37361]
[1778158170142,38.1,81025.82,0.0,0.00699,1e-05,1.38142]
[1778158175177,38.1,81027.17,0.0,0.007,1e-05,1.38192]
[1778158181219,38.1,81030.79,0.0,0.00702,1e-05,1.38654]
[1778158186254,38.1,81032.85,0.0,0.00704,1e-05,1.38917]
[1778158191291,38.1,81028.51,0.0,0.00701,1e-05,1.38363]
[1778158196492,38.1,81032.18,0.0,0.00703,1e-05,1.38831]
[1778158202367,38.1,81038.39,0.0,0.00708,1e-05,1.39627]
[1778158207402,38.1,81039.13,0.0,0.00708,1e-05,1.39722]
[1778158212437,38.1,81046.84,0.0,0.00714,1e-05,1.40715]
[1778158217475,38.1,81056.94,0.0,0.00721,1e-05,1.42025]
[1778158222511,38.1,81062.49,0.0,0.00725,1e-05,1.4275]
[1778158224521,38.11,81073.6,0.0,0.00735,1e-05,1.44346]
[1778158229561,38.13,81073.04,0.0,0.00737,1e-05,1.44683]
[1778158234591,38.13,81066.85,0.0,0.00732,1e-05,1.43878]
[1778158239630,38.13,81052.88,0.0,0.00722,1e-05,1.4205]
[1778158244664,38.13,81047.71,0.0,0.00718,1e-05,1.41378]
[1778158249699,38.13,81057.74,0.0,0.00725,1e-05,1.42684]
[1778158254734,38.13,81060.01,0.0,0.00727,1e-05,1.4298]
[1778158259770,38.13,81053.46,0.0,0.00722,1e-05,1.42125]
[1778158265812,38.13,81056.61,0.0,0.00724,1e-05,1.42536]
[1778158270847,38.13,81056.52,0.0,0.00724,1e-05,1.42524]
[1778158275882,38.13,81056.19,0.0,0.00724,1e-05,1.42481]
[1778158280917,38.13,81065.59,0.0,0.00731,1e-05,1.43712]
[1778158285951,38.13,81062.98,0.0,0.00729,1e-05,1.43369]
[1778158290988,38.13,81071.54,0.0,0.00736,1e-05,1.44496]
[1778158296022,38.15,81082.57,0.0,0.00746,1e-05,1.46245]
[1778158301056,38.18,81080.08,0.0,0.00748,1e-05,1.46603]
[1778158306092,38.21,81085.55,0.0,0.00756,1e-05,1.48028]
[1778158311128,38.24,81088.81,0.0,0.00762,1e-05,1.49164]
[1778158316162,38.28,81086.82,0.0,0.00766,1e-05,1.49733]
[1778158321197,38.31,81086.04,0.0,0.00769,1e-05,1.50326]
[1778158326233,38.34,81086.98,0.0,0.00774,1e-05,1.51155]
[1778158331267,38.37,81086.62,0.0,0.00778,1e-05,1.51809]
[1778158338316,38.41,81086.23,0.0,0.00783,1e-05,1.52742]
[1778158338827,38.41,81086.23,0.0,0.00783,1e-05,1.52742]
[1778158339323,38.42,81085.98,0.0,0.00784,1e-05,1.52849]
[1778158344059,38.44,81080.54,0.0,0.00783,1e-05,1.52667]
[1778158344359,38.45,81079.56,0.0,0.00783,1e-05,1.52673]
[1778158349394,38.48,81079.5,0.0,0.00787,1e-05,1.53371]
[1778158354432,38.51,81084.51,0.0,0.00795,1e-05,1.54638]
[1778158359465,38.54,81085.39,0.0,0.00799,1e-05,1.5547]
[1778158361587,38.54,81085.35,0.0,0.008,1e-05,1.55607]
[1778158361748,38.55,81087.58,0.0,0.00803,1e-05,1.5606]
[1778158363900,38.55,81087.37,0.0,0.00803,1e-05,1.56173]
[1778158364001,38.56,81098.36,0.0,0.00813,1e-05,1.57854]
[1778158366447,38.57,81098.36,0.0,0.00814,1e-05,1.57998]
[1778158366517,38.58,81098.17,0.0,0.00816,1e-05,1.58259]
[1778158371552,38.61,81105.01,0.0,0.00825,1e-05,1.59947]
[1778158376589,38.64,81097.97,0.0,0.00824,1e-05,1.59672]
[1778158381622,38.72,81097.41,0.0,0.00835,1e-05,1.61608]
[1778158385650,38.91,81110.17,0.0,0.00873,1e-05,1.67965]
[1778158390686,38.94,81111.37,0.0,0.00878,1e-05,1.68884]
[1778158395721,38.97,81120.42,0.0,0.0089,1e-05,1.70969]
[1778158400756,39.0,81122.68,0.0,0.00897,1e-05,1.72055]
[1778158405794,39.03,81127.21,0.0,0.00905,1e-05,1.73486]
[1778158412844,39.07,81131.04,0.0,0.00914,1e-05,1.74976]
[1778158418182,39.1,81130.84,0.0,0.00919,1e-05,1.75698]
[1778158424929,39.14,81131.55,0.0,0.00925,1e-05,1.76855]
[1778158429964,39.17,81130.17,0.0,0.00929,1e-05,1.7739]
[1778158434999,39.2,81131.04,0.0,0.00934,1e-05,1.7826]
[1778158440036,39.23,81132.27,0.0,0.00939,1e-05,1.79179]
[1778158445070,39.25,81133.84,0.0,0.00945,1e-05,1.80143]
[1778158450105,39.28,81135.69,0.0,0.00951,1e-05,1.81144]
[1778158453126,39.3,81147.96,0.0,0.00965,1e-05,1.83476]
[1778158458471,39.33,81137.09,0.0,0.0096,1e-05,1.82613]
[1778158464203,39.36,81141.63,0.0,0.00968,1e-05,1.84018]
[1778158469240,39.38,81139.79,0.0,0.00971,1e-05,1.84416]
[1778158475281,39.41,81140.21,0.0,0.00975,1e-05,1.85149]
[1778158480316,39.44,81139.44,0.0,0.00979,1e-05,1.85706]
[1778158485350,39.47,81149.08,0.0,0.00992,1e-05,1.87896]
[1778158490386,39.49,81152.06,0.0,0.00998,1e-05,1.89023]
[1778158495422,39.52,81150.57,0.0,0.01002,1e-05,1.89561]
[1778158500460,39.55,81153.64,0.0,0.01009,1e-05,1.90691]
[1778158505492,39.57,81150.69,0.0,0.0101,1e-05,1.90851]
[1778158510527,39.59,81153.65,0.0,0.01016,1e-05,1.91954]
[1778158515562,39.62,81153.38,0.0,0.0102,1e-05,1.92535]
[1778158520597,39.64,81152.12,0.0,0.01022,1e-05,1.92951]
[1778158527646,39.67,81152.23,0.0,0.01028,1e-05,1.9383]
[1778158537716,39.72,81154.28,0.0,0.01036,1e-05,1.95224]
[1778158542751,39.74,81162.64,0.0,0.01048,1e-05,1.97189]
[1778158547786,39.76,81159.25,0.0,0.01048,1e-05,1.97227]
[1778158550809,39.78,81139.22,0.0,0.01031,1e-05,1.94324]
[1778158552823,39.79,81150.7,0.0,0.01044,1e-05,1.96551]
[1778158557858,39.81,81152.12,0.0,0.01049,1e-05,1.97258]
[1778158562894,39.83,81143.05,0.0,0.01043,1e-05,1.96377]
[1778158567931,39.85,81153.22,0.0,0.01057,1e-05,1.98635]
[1778158572969,39.87,81153.54,0.0,0.01061,1e-05,1.99269]
[1778158578005,39.89,81155.12,0.0,0.01066,1e-05,2.00105]
[1778158583039,39.92,81156.36,0.0,0.01071,1e-05,2.00878]
[1778158588075,39.94,81156.8,0.0,0.01075,1e-05,2.01513]
[1778158593110,39.96,81157.06,0.0,0.01077,1e-05,2.01952]
[1778158598145,39.98,81149.14,0.0,0.01073,1e-05,2.01199]
[1778158607216,40.01,81151.15,0.0,0.01081,1e-05,2.02531]
[1778158612251,40.03,81155.34,0.0,0.01089,1e-05,2.03783]
[1778158617286,40.05,81155.75,0.0,0.01092,1e-05,2.04391]
[1778158622321,40.07,81148.86,0.0,0.01089,1e-05,2.03779]
[1778158627357,40.1,81128.29,0.0,0.01072,1e-05,2.01022]
[1778158632391,40.12,81116.93,0.0,0.01064,1e-05,1.99603]
[1778158635412,40.13,81127.62,0.0,0.01076,1e-05,2.01694]
[1778158640446,40.15,81126.14,0.0,0.01078,1e-05,2.01988]
[1778158646490,40.17,81128.47,0.0,0.01084,1e-05,2.03011]
[1778158651528,40.19,81128.0,0.0,0.01087,1e-05,2.03397]
[1778158656559,40.21,81128.61,0.0,0.0109,1e-05,2.03911]
[1778158661596,40.23,81129.62,0.0,0.01095,1e-05,2.04691]
[1778158666633,40.25,81130.07,0.0,0.01098,1e-05,2.05269]
[1778158674690,40.28,81132.24,0.0,0.01105,1e-05,2.06424]
[1778158679724,40.3,81135.6,0.0,0.01112,1e-05,2.07474]
[1778158684759,40.31,81130.85,0.0,0.0111,1e-05,2.07155]
[1778158689794,40.33,81130.85,0.0,0.01113,1e-05,2.07631]
[1778158696109,40.35,81132.51,0.0,0.01117,1e-05,2.08284]
[1778158701888,40.37,81139.01,0.0,0.01128,1e-05,2.10117]
[1778158706922,40.39,81144.16,0.0,0.01136,1e-05,2.11439]
[1778158711964,40.4,81143.75,0.0,0.01138,1e-05,2.11643]
[1778158716992,40.42,81151.71,0.0,0.01149,1e-05,2.13442]
[1778158722028,40.43,81160.74,0.0,0.01159,1e-05,2.15168]
[1778158728070,40.43,81161.37,0.0,0.0116,1e-05,2.15277]
[1778158733105,40.43,81160.07,0.0,0.01159,1e-05,2.15052]
[1778158740541,40.43,81159.93,0.0,0.01158,1e-05,2.15028]
[1778158740632,40.43,81160.27,0.0,0.01159,1e-05,2.15087]
[1778158746196,40.43,81165.96,0.0,0.01165,1e-05,2.16072]
[1778158748811,40.43,81165.96,0.0,0.01165,1e-05,2.16072]
[1778158749759,40.43,81165.47,0.0,0.01164,1e-05,2.15987]
[1778158749793,40.43,81176.51,0.0,0.01176,1e-05,2.17908]
[1778158753341,40.43,81164.95,0.0,0.01164,1e-05,2.15897]
[1778158759287,40.43,81167.44,0.0,0.01166,1e-05,2.16329]
[1778158764322,40.43,81166.86,0.0,0.01166,1e-05,2.16228]
[1778158769358,40.44,81166.59,0.0,0.01167,1e-05,2.16506]
[1778158774393,40.45,81158.99,0.0,0.01161,1e-05,2.15431]
[1778158779429,40.47,81157.92,0.0,0.01162,1e-05,2.15656]
[1778158784466,40.48,81156.06,0.0,0.01163,1e-05,2.15741]
[1778158789498,40.5,81152.97,0.0,0.01162,1e-05,2.15607]
[1778158794533,40.51,81149.3,0.0,0.01161,1e-05,2.15368]
[1778158799568,40.52,81147.16,0.0,0.01161,1e-05,2.15389]
[1778158803597,40.54,81129.44,0.0,0.01144,1e-05,2.12655]
[1778158808632,40.55,81122.04,0.0,0.01139,1e-05,2.11801]
[1778158813668,40.57,81115.78,0.0,0.01135,1e-05,2.11155]
[1778158818704,40.58,81108.73,0.0,0.01131,1e-05,2.10377]
[1778158823738,40.6,81105.42,0.0,0.0113,1e-05,2.10233]
[1778158827766,40.61,81088.74,0.0,0.01115,1e-05,2.07755]
[1778158832800,40.63,81088.13,0.0,0.01116,1e-05,2.08004]
[1778158837835,40.64,81088.91,0.0,0.0112,1e-05,2.08564]
[1778158842872,40.66,81088.25,0.0,0.01122,1e-05,2.08889]
[1778158847906,40.68,81089.01,0.0,0.01125,1e-05,2.09446]
[1778158852945,40.69,81089.39,0.0,0.01128,1e-05,2.09936]
[1778158857976,40.71,81091.92,0.0,0.01133,1e-05,2.10781]
[1778158863014,40.72,81082.49,0.0,0.01126,1e-05,2.09615]
[1778158868050,40.74,81087.48,0.0,0.01134,1e-05,2.10873]
[1778158873086,40.76,81075.54,0.0,0.01125,1e-05,2.09362]
[1778158875099,40.76,81064.1,0.0,0.01114,1e-05,2.07535]
[1778158877113,40.76,81081.28,0.0,0.01132,1e-05,2.1059]
[1778158882148,40.78,81085.26,0.0,0.01139,1e-05,2.11675]
[1778158887184,40.79,81088.77,0.0,0.01145,1e-05,2.12672]
[1778158892225,40.81,81089.81,0.0,0.01148,1e-05,2.1308]
[1778158894233,40.81,81100.83,0.0,0.0116,1e-05,2.15117]
[1778158899797,40.83,81099.8,0.0,0.01161,1e-05,2.15243]
[1778158906320,40.85,81100.14,0.0,0.01165,1e-05,2.15904]
[1778158911326,40.86,81097.17,0.0,0.01164,1e-05,2.15694]
[1778158916389,40.87,81092.33,0.0,0.01162,1e-05,2.15316]
[1778158921753,40.89,81087.72,0.0,0.01159,1e-05,2.1491]
[1778158927467,40.91,81086.39,0.0,0.01161,1e-05,2.15141]
[1778158932501,40.92,81090.91,0.0,0.01168,1e-05,2.16292]
[1778158934516,40.92,81102.41,0.0,0.01181,1e-05,2.18419]
[1778158939550,40.94,81107.34,0.0,0.01188,1e-05,2.19624]
[1778158944879,40.94,81103.13,0.0,0.01185,1e-05,2.19102]
[1778158950628,40.96,81099.61,0.0,0.01185,1e-05,2.19056]
[1778158954655,40.97,81113.67,0.0,0.01201,1e-05,2.21609]
[1778158959690,40.99,81108.38,0.0,0.01197,1e-05,2.21016]
[1778158964727,41.0,81117.79,0.0,0.01209,1e-05,2.22991]
[1778158969762,41.01,81110.98,0.0,0.01204,1e-05,2.22123]
[1778158974798,41.02,81117.67,0.0,0.01213,1e-05,2.23619]
[1778158976811,41.03,81131.3,0.0,0.01229,1e-05,2.26153]
[1778158977879,41.03,81131.3,0.0,0.01229,1e-05,2.26153]
[1778158977930,41.03,81151.39,0.0,0.01251,1e-05,2.29801]
[1778158978651,41.03,81151.39,0.0,0.01251,1e-05,2.29801]
[1778158978825,41.03,81151.67,0.0,0.01252,1e-05,2.29961]
[1778158983860,41.04,81154.87,0.0,0.01257,1e-05,2.30743]
[1778158988896,41.05,81149.01,0.0,0.01252,1e-05,2.29952]
[1778158991915,41.05,81138.44,0.0,0.01242,1e-05,2.28218]
[1778158996951,41.06,81138.42,0.0,0.01244,1e-05,2.28498]
[1778159001988,41.08,81128.48,0.0,0.01235,1e-05,2.27074]
[1778159007023,41.09,81123.46,0.0,0.01231,1e-05,2.26475]
[1778159012058,41.1,81125.24,0.0,0.01234,1e-05,2.26911]
[1778159017093,41.11,81124.83,0.0,0.01235,1e-05,2.2712]
[1778159022129,41.12,81121.42,0.0,0.01233,1e-05,2.26795]
[1778159027163,41.13,81115.19,0.0,0.01228,1e-05,2.25972]
[1778159032539,41.14,81114.5,0.0,0.01229,1e-05,2.26133]
[1778159038240,41.15,81118.1,0.0,0.01235,1e-05,2.27103]
[1778159043275,41.16,81112.71,0.0,0.01231,1e-05,2.26422]
[1778159052682,41.18,81111.5,0.0,0.01233,1e-05,2.26704]
[1778159058380,41.19,81105.82,0.0,0.01229,1e-05,2.26031]
[1778159063415,41.2,81099.47,0.0,0.01224,1e-05,2.25197]
[1778159068450,41.21,81094.67,0.0,0.0122,1e-05,2.24642]
[1778159073485,41.22,81097.22,0.0,0.01224,1e-05,2.25208]
[1778159078520,41.23,81097.86,0.0,0.01226,1e-05,2.25604]
[1778159083555,41.24,81097.23,0.0,0.01228,1e-05,2.25776]
[1778159088594,41.25,81101.08,0.0,0.01233,1e-05,2.26736]
[1778159093626,41.26,81102.54,0.0,0.01237,1e-05,2.27265]
[1778159100674,41.27,81102.03,0.0,0.01239,1e-05,2.27546]
[1778159105709,41.28,81099.83,0.0,0.01238,1e-05,2.27421]
[1778159111753,41.29,81100.89,0.0,0.01241,1e-05,2.27922]
[1778159116794,41.3,81093.39,0.0,0.01234,1e-05,2.26854]
[1778159117797,41.3,81067.77,0.0,0.01207,1e-05,2.22472]
[1778159123177,41.32,81068.65,0.0,0.0121,1e-05,2.22919]
[1778159128875,41.33,81072.16,0.0,0.01216,1e-05,2.23826]
[1778159133909,41.34,81085.08,0.0,0.01231,1e-05,2.262]
[1778159138942,41.35,81078.27,0.0,0.01225,1e-05,2.25275]
[1778159143979,41.36,81081.69,0.0,0.0123,1e-05,2.26151]
[1778159149026,41.36,81080.11,0.0,0.0123,1e-05,2.26141]
[1778159154052,41.37,81072.01,0.0,0.01223,1e-05,2.24993]
[1778159161100,41.39,81072.26,0.0,0.01226,1e-05,2.25434]
[1778159166136,41.4,81077.01,0.0,0.01233,1e-05,2.26607]
[1778159171172,41.41,81078.1,0.0,0.01236,1e-05,2.27018]
[1778159174194,41.42,81089.98,0.0,0.0125,1e-05,2.29335]
[1778159178226,41.42,81079.02,0.0,0.01239,1e-05,2.27592]
[1778159183261,41.43,81081.68,0.0,0.01244,1e-05,2.28324]
[1778159188296,41.44,81080.35,0.0,0.01244,1e-05,2.28345]
[1778159193331,41.45,81079.59,0.0,0.01244,1e-05,2.28289]
[1778159198367,41.46,81080.43,0.0,0.01246,1e-05,2.28685]
[1778159200381,41.46,81068.06,0.0,0.01234,1e-05,2.266]
[1778159205418,41.47,81070.42,0.0,0.01238,1e-05,2.27279]
[1778159210451,41.48,81073.43,0.0,0.01243,1e-05,2.2807]
[1778159215487,41.49,81074.32,0.0,0.01245,1e-05,2.28485]
[1778159220563,41.5,81066.86,0.0,0.01239,1e-05,2.27424]
[1778159225597,41.51,81060.53,0.0,0.01234,1e-05,2.2658]
[1778159230638,41.52,81054.34,0.0,0.01229,1e-05,2.25766]
[1778159235672,41.53,81040.85,0.0,0.01216,1e-05,2.2369]
[1778159240708,41.54,81036.55,0.0,0.01213,1e-05,2.23242]
[1778159245743,41.55,81035.52,0.0,0.01214,1e-05,2.23364]
[1778159250778,41.56,81034.15,0.0,0.01214,1e-05,2.23419]
[1778159255813,41.57,81028.24,0.0,0.01209,1e-05,2.22521]
[1778159260849,41.58,81025.91,0.0,0.01208,1e-05,2.22418]
[1778159265884,41.59,81021.2,0.0,0.01205,1e-05,2.21912]
[1778159270919,41.61,81017.83,0.0,0.01203,1e-05,2.21637]
[1778159274237,41.61,81003.61,0.0,0.0119,1e-05,2.19386]
[1778159279983,41.63,81002.88,0.0,0.01191,1e-05,2.19651]
[1778159285027,41.64,81008.79,0.0,0.012,1e-05,2.20982]
[1778159290059,41.65,81014.85,0.0,0.01208,1e-05,2.22326]
[1778159294381,41.66,81003.94,0.0,0.01198,1e-05,2.20744]
[1778159300131,41.67,81005.19,0.0,0.01201,1e-05,2.21261]
[1778159305165,41.68,81013.61,0.0,0.01212,1e-05,2.23012]
[1778159310201,41.69,81015.31,0.0,0.01216,1e-05,2.23592]
[1778159315235,41.7,81014.49,0.0,0.01216,1e-05,2.2356]
[1778159320270,41.71,81005.57,0.0,0.01208,1e-05,2.22302]
[1778159325306,41.73,81004.1,0.0,0.01209,1e-05,2.22399]
[1778159331354,41.74,81006.76,0.0,0.01214,1e-05,2.23206]
[1778159336385,41.75,81007.67,0.0,0.01216,1e-05,2.2365]
[1778159340414,41.76,81018.56,0.0,0.0123,1e-05,2.25765]
[1778159345449,41.77,81019.05,0.0,0.01232,1e-05,2.26116]
[1778159350483,41.78,81019.66,0.0,0.01234,1e-05,2.26486]
[1778159356525,41.79,81018.42,0.0,0.01235,1e-05,2.26584]
[1778159361560,41.8,81018.4,0.0,0.01236,1e-05,2.26841]
[1778159366595,41.81,81022.75,0.0,0.01243,1e-05,2.27858]
[1778159371633,41.81,81020.74,0.0,0.01241,1e-05,2.2758]
[1778159377676,41.83,81014.11,0.0,0.01236,1e-05,2.26721]
[1778159382708,41.83,81010.85,0.0,0.01234,1e-05,2.26405]
[1778159387744,41.84,81010.31,0.0,0.01235,1e-05,2.26562]
[1778159392780,41.85,81011.13,0.0,0.01237,1e-05,2.26952]
[1778159397816,41.86,81012.35,0.0,0.0124,1e-05,2.27409]
[1778159402858,41.87,81011.86,0.0,0.01241,1e-05,2.27514]
[1778159406894,41.88,80995.57,0.0,0.01225,1e-05,2.2497]
[1778159411930,41.89,80996.26,0.0,0.01227,1e-05,2.25343]
[1778159416965,41.9,80996.3,0.0,0.01229,1e-05,2.25598]
[1778159422000,41.91,80998.48,0.0,0.01233,1e-05,2.2622]
[1778159428043,41.92,80998.19,0.0,0.01234,1e-05,2.26451]
[1778159433080,41.92,81003.86,0.0,0.01241,1e-05,2.27497]
[1778159438114,41.93,81013.75,0.0,0.01253,1e-05,2.29447]
[1778159443150,41.94,81023.69,0.0,0.01265,1e-05,2.31402]
[1778159448187,41.95,81027.09,0.0,0.0127,1e-05,2.32197]
[1778159453219,41.95,81026.45,0.0,0.01271,1e-05,2.32274]
[1778159459267,41.96,81023.45,0.0,0.01269,1e-05,2.31975]
[1778159464297,41.97,81021.58,0.0,0.01268,1e-05,2.3184]
[1778159469332,41.97,81019.44,0.0,0.01267,1e-05,2.31659]
[1778159474367,41.98,81014.01,0.0,0.01262,1e-05,2.30902]
[1778159479402,41.99,81012.05,0.0,0.01261,1e-05,2.30759]
[1778159484437,42.0,81011.89,0.0,0.01263,1e-05,2.30932]
[1778159489472,42.0,81014.01,0.0,0.01266,1e-05,2.31507]
[1778159494507,42.01,81012.41,0.0,0.01265,1e-05,2.31247]
[1778159499542,42.02,81013.43,0.0,0.01267,1e-05,2.3163]
[1778159504578,42.03,81016.3,0.0,0.01272,1e-05,2.32338]
[1778159509613,42.03,81017.33,0.0,0.01274,1e-05,2.32719]
[1778159514648,42.04,81016.79,0.0,0.01275,1e-05,2.32817]
[1778159519684,42.05,81017.31,0.0,0.01276,1e-05,2.33104]
[1778159524718,42.05,81018.66,0.0,0.01279,1e-05,2.33536]
[1778159530761,42.06,81018.6,0.0,0.0128,1e-05,2.33754]
[1778159536071,42.07,81018.87,0.0,0.01282,1e-05,2.34027]
[1778159541838,42.08,81018.91,0.0,0.01284,1e-05,2.34257]
[1778159544859,42.08,81008.13,0.0,0.01272,1e-05,2.32456]
[1778159549894,42.09,81007.86,0.0,0.01273,1e-05,2.32605]
[1778159554929,42.09,81006.29,0.0,0.01272,1e-05,2.32341]
[1778159559964,42.1,81002.61,0.0,0.01269,1e-05,2.31883]
[1778159564999,42.11,81003.25,0.0,0.01271,1e-05,2.32191]
[1778159570035,42.12,81005.35,0.0,0.01275,1e-05,2.32746]
[1778159575068,42.12,81002.68,0.0,0.01273,1e-05,2.32453]
[1778159580104,42.13,80998.64,0.0,0.01269,1e-05,2.31923]
[1778159585139,42.13,81000.29,0.0,0.01272,1e-05,2.32394]
[1778159591183,42.14,80999.48,0.0,0.01273,1e-05,2.32462]
[1778159596530,42.15,80974.86,0.0,0.01247,1e-05,2.28313]
[1778159599496,42.15,80964.16,0.0,0.01236,1e-05,2.26451]
[1778159603274,42.15,80947.9,0.0,0.01218,1e-05,2.23644]
[1778159608308,42.15,80952.89,0.0,0.01223,1e-05,2.24502]
[1778159613344,42.15,80954.31,0.0,0.01224,1e-05,2.24575]
[1778159616680,42.15,80939.44,0.0,0.01208,1e-05,2.22024]
[1778159622409,42.15,80929.36,0.0,0.01198,1e-05,2.20307]
[1778159627441,42.15,80924.44,0.0,0.01193,1e-05,2.19473]
[1778159632479,42.15,80916.69,0.0,0.01184,1e-05,2.18165]
[1778159637514,42.15,80921.36,0.0,0.01189,1e-05,2.18952]
[1778159640540,42.15,80933.28,0.0,0.01202,1e-05,2.20973]
[1778159645573,42.16,80932.78,0.0,0.01203,1e-05,2.21152]
[1778159650608,42.17,80934.24,0.0,0.01206,1e-05,2.21668]
[1778159656651,42.18,80934.62,0.0,0.01208,1e-05,2.22044]
[1778159661686,42.19,80932.96,0.0,0.01208,1e-05,2.22016]
[1778159666720,42.2,80931.35,0.0,0.01208,1e-05,2.21994]
[1778159671786,42.21,80922.23,0.0,0.01199,1e-05,2.20531]
[1778159673780,42.21,80895.74,0.0,0.01172,1e-05,2.16072]
[1778159678817,42.21,80894.32,0.0,0.0117,1e-05,2.15835]
[1778159683852,42.21,80896.7,0.0,0.01173,1e-05,2.16233]
[1778159688891,42.21,80902.25,0.0,0.01179,1e-05,2.17161]
[1778159693922,42.22,80910.98,0.0,0.0119,1e-05,2.1894]
[1778159698958,42.23,80915.22,0.0,0.01196,1e-05,2.19959]
[1778159704413,42.24,80923.83,0.0,0.01206,1e-05,2.21655]
[1778159713055,42.26,80926.79,0.0,0.01213,1e-05,2.2273]
[1778159718090,42.27,80924.67,0.0,0.01213,1e-05,2.22651]
[1778159723125,42.28,80925.37,0.0,0.01215,1e-05,2.23051]
[1778159728162,42.29,80925.54,0.0,0.01217,1e-05,2.23355]
[1778159733196,42.3,80923.71,0.0,0.01216,1e-05,2.23142]
[1778159737537,42.31,80900.33,0.0,0.01193,1e-05,2.19396]
[1778159743265,42.32,80899.84,0.0,0.01194,1e-05,2.19615]
[1778159747592,42.33,80886.33,0.0,0.01181,1e-05,2.17464]
[1778159751734,42.33,80868.89,0.0,0.01163,1e-05,2.14624]
[1778159757679,42.34,80878.42,0.0,0.01174,1e-05,2.16406]
[1778159763407,42.35,80873.77,0.0,0.01172,1e-05,2.16014]
[1778159767749,42.36,80884.53,0.0,0.01185,1e-05,2.1806]
[1778159773478,42.37,80893.76,0.0,0.01196,1e-05,2.19964]
[1778159777824,42.38,80908.31,0.0,0.01213,1e-05,2.22656]
[1778159783549,42.39,80918.23,0.0,0.01226,1e-05,2.24664]
[1778159788583,42.4,80928.78,0.0,0.01238,1e-05,2.26728]
[1778159793619,42.41,80934.31,0.0,0.01245,1e-05,2.27753]
[1778159798653,42.42,80937.08,0.0,0.01249,1e-05,2.28467]
[1778159803688,42.43,80937.46,0.0,0.01251,1e-05,2.28761]
[1778159808724,42.43,80941.08,0.0,0.01257,1e-05,2.29614]
[1778159813759,42.44,80939.56,0.0,0.01256,1e-05,2.29568]
[1778159818795,42.45,80941.41,0.0,0.0126,1e-05,2.30106]
[1778159823828,42.46,80939.36,0.0,0.01259,1e-05,2.29954]
[1778159828864,42.46,80947.86,0.0,0.01269,1e-05,2.31639]
[1778159833903,42.47,80943.84,0.0,0.01266,1e-05,2.3112]
[1778159838936,42.48,80943.91,0.0,0.01267,1e-05,2.31308]
[1778159843971,42.48,80956.33,0.0,0.01282,1e-05,2.33657]
[1778159849008,42.49,80959.91,0.0,0.01287,1e-05,2.34445]
[1778159854042,42.49,80959.76,0.0,0.01287,1e-05,2.34394]
[1778159859079,42.5,80956.25,0.0,0.01284,1e-05,2.33935]
[1778159864111,42.51,80961.6,0.0,0.01291,1e-05,2.35041]
[1778159869154,42.51,80960.49,0.0,0.0129,1e-05,2.34991]
[1778159874185,42.52,80960.18,0.0,0.01291,1e-05,2.3508]
[1778159880234,42.52,80969.26,0.0,0.01302,1e-05,2.36886]
[1778159885263,42.53,80970.8,0.0,0.01305,1e-05,2.37294]
[1778159890298,42.53,80971.5,0.0,0.01307,1e-05,2.37554]
[1778159896340,42.54,80973.0,0.0,0.01309,1e-05,2.37984]
[1778159900369,42.54,80991.09,0.0,0.0133,1e-05,2.41339]
[1778159905403,42.55,80992.31,0.0,0.01332,1e-05,2.41664]
[1778159910438,42.55,80992.04,0.0,0.01333,1e-05,2.41699]
[1778159913459,42.55,81011.0,0.0,0.01354,1e-05,2.45042]
[1778159917488,42.55,81022.77,0.0,0.01368,1e-05,2.47259]
[1778159922522,42.56,81027.28,0.0,0.01373,1e-05,2.48153]
[1778159927557,42.56,81024.39,0.0,0.0137,1e-05,2.47669]
[1778159932592,42.56,81021.41,0.0,0.01367,1e-05,2.47171]
[1778159937627,42.56,81017.13,0.0,0.01363,1e-05,2.46436]
[1778159942663,42.56,81012.55,0.0,0.01358,1e-05,2.45652]
[1778159947698,42.56,81028.87,0.0,0.01377,1e-05,2.48713]
[1778159953739,42.57,81021.96,0.0,0.01369,1e-05,2.47483]
[1778159959106,42.57,81017.88,0.0,0.01365,1e-05,2.46772]
[1778159964854,42.57,81020.62,0.0,0.01368,1e-05,2.47315]
[1778159969903,42.57,81010.51,0.0,0.01357,1e-05,2.45492]
[1778159971907,42.57,81026.16,0.0,0.01374,1e-05,2.48203]
[1778159976943,42.57,81034.03,0.0,0.01383,1e-05,2.49674]
[1778159981977,42.57,81040.96,0.0,0.01391,1e-05,2.50966]
[1778159987013,42.57,81041.82,0.0,0.01392,1e-05,2.51129]
[1778159996079,42.57,81043.91,0.0,0.01395,1e-05,2.5153]
[1778160001119,42.57,81037.9,0.0,0.01388,1e-05,2.5042]
[1778160006153,42.57,81036.56,0.0,0.01386,1e-05,2.50186]
[1778160011186,42.57,81027.53,0.0,0.01376,1e-05,2.48533]
[1778160016221,42.57,81021.26,0.0,0.01369,1e-05,2.4741]
[1778160021256,42.58,81023.04,0.0,0.01371,1e-05,2.47777]
[1778160026295,42.58,81032.19,0.0,0.01382,1e-05,2.49503]
[1778160031327,42.58,81030.39,0.0,0.01379,1e-05,2.49007]
[1778160036362,42.58,81028.88,0.0,0.01378,1e-05,2.48752]
[1778160041397,42.58,81031.44,0.0,0.01381,1e-05,2.4925]
[1778160046434,42.58,81040.06,0.0,0.01391,1e-05,2.50866]
[1778160057510,42.58,81050.55,0.0,0.01404,1e-05,2.52852]
[1778160062554,42.58,81061.74,0.0,0.01417,1e-05,2.54966]
[1778160067591,42.58,81064.49,0.0,0.0142,1e-05,2.55478]
[1778160072616,42.58,81060.16,0.0,0.01415,1e-05,2.54658]
[1778160077651,42.58,81059.09,0.0,0.01414,1e-05,2.54458]
[1778160082686,42.58,81064.39,0.0,0.0142,1e-05,2.55461]
[1778160087721,42.58,81066.38,0.0,0.01423,1e-05,2.55838]
[1778160092756,42.58,81067.47,0.0,0.01423,1e-05,2.55858]
[1778160097792,42.58,81069.79,0.0,0.01426,1e-05,2.56301]
[1778160102828,42.58,81070.56,0.0,0.01427,1e-05,2.56449]
[1778160105165,42.58,81088.78,0.0,0.01449,1e-05,2.59925]
[1778160106858,42.58,81100.67,0.0,0.01463,1e-05,2.62198]
[1778160111891,42.58,81110.13,0.0,0.01474,1e-05,2.63973]
[1778160116925,42.58,81112.27,0.0,0.01477,1e-05,2.64321]
[1778160121960,42.57,81117.74,0.0,0.01483,1e-05,2.65316]
[1778160126996,42.57,81117.99,0.0,0.01483,1e-05,2.65289]
[1778160130317,42.57,81137.23,0.0,0.01507,1e-05,2.69007]
[1778160133038,42.57,81120.39,0.0,0.01485,1e-05,2.65648]
[1778160138075,42.57,81107.18,0.0,0.01468,1e-05,2.63009]
[1778160143113,42.56,81100.38,0.0,0.0146,1e-05,2.6164]
[1778160148149,42.56,81106.12,0.0,0.01466,1e-05,2.62685]
[1778160153182,42.56,81105.13,0.0,0.01464,1e-05,2.62239]
[1778160158218,42.56,81103.66,0.0,0.01461,1e-05,2.61892]
[1778160163254,42.56,81095.41,0.0,0.01451,1e-05,2.60246]
[1778160167282,42.55,81108.88,0.0,0.01467,1e-05,2.628]
[1778160172317,42.55,81109.51,0.0,0.01467,1e-05,2.62843]
[1778160177351,42.55,81109.45,0.0,0.01467,1e-05,2.62754]
[1778160182389,42.55,81098.76,0.0,0.01453,1e-05,2.60618]
[1778160187424,42.54,81097.08,0.0,0.01451,1e-05,2.60238]
[1778160192461,42.54,81097.57,0.0,0.01451,1e-05,2.60273]
[1778160197496,42.54,81097.32,0.0,0.0145,1e-05,2.60165]
[1778160202531,42.54,81088.48,0.0,0.01439,1e-05,2.58417]
[1778160207567,42.54,81091.88,0.0,0.01443,1e-05,2.5902]
[1778160212602,42.54,81091.43,0.0,0.01441,1e-05,2.58697]
[1778160217641,42.53,81093.64,0.0,0.01443,1e-05,2.59073]
[1778160222672,42.53,81097.76,0.0,0.01448,1e-05,2.59799]
[1778160227707,42.53,81102.74,0.0,0.01454,1e-05,2.60697]
[1778160234756,42.53,81097.99,0.0,0.01447,1e-05,2.59702]
[1778160241104,42.52,81096.29,0.0,0.01445,1e-05,2.5931]
[1778160246849,42.52,81104.61,0.0,0.01455,1e-05,2.6083]
[1778160251895,42.52,81098.89,0.0,0.01447,1e-05,2.59667]
[1778160256922,42.52,81096.58,0.0,0.01444,1e-05,2.59167]
[1778160266993,42.51,81092.84,0.0,0.01439,1e-05,2.58356]
[1778160272029,42.51,81096.98,0.0,0.01443,1e-05,2.58909]
[1778160277064,42.51,81094.3,0.0,0.01439,1e-05,2.5835]
[1778160282097,42.51,81093.94,0.0,0.01438,1e-05,2.58241]
[1778160288139,42.51,81094.53,0.0,0.01439,1e-05,2.58306]
[1778160293174,42.51,81095.99,0.0,0.0144,1e-05,2.58544]
[1778160298209,42.51,81094.04,0.0,0.01438,1e-05,2.58136]
[1778160301530,42.51,81082.88,0.0,0.01424,1e-05,2.5599]
[1778160306266,42.51,81061.83,0.0,0.01399,1e-05,2.52016]
[1778160309288,42.51,81051.15,0.0,0.01386,1e-05,2.50019]
[1778160314325,42.51,81045.43,0.0,0.01379,1e-05,2.48956]
[1778160319369,42.51,81039.1,0.0,0.01372,1e-05,2.47782]
[1778160325407,42.51,81047.98,0.0,0.01382,1e-05,2.49429]
[1778160330443,42.51,81042.58,0.0,0.01376,1e-05,2.48427]
[1778160335478,42.51,81039.93,0.0,0.01372,1e-05,2.47751]
[1778160340514,42.51,81035.23,0.0,0.01367,1e-05,2.46883]
[1778160345549,42.51,81023.53,0.0,0.01353,1e-05,2.44732]
[1778160346557,42.51,81012.17,0.0,0.0134,1e-05,2.42657]
[1778160351891,42.51,81002.89,0.0,0.01329,1e-05,2.40973]
[1778160357635,42.51,81005.83,0.0,0.01333,1e-05,2.41506]
[1778160362673,42.51,81005.26,0.0,0.01332,1e-05,2.41402]
[1778160367714,42.51,81009.19,0.0,0.01336,1e-05,2.42115]
[1778160372745,42.51,81011.36,0.0,0.01339,1e-05,2.4251]
[1778160377786,42.51,81003.03,0.0,0.01329,1e-05,2.40998]
[1778160382817,42.51,81003.74,0.0,0.0133,1e-05,2.41127]
[1778160387856,42.51,80998.3,0.0,0.01324,1e-05,2.40143]
[1778160392885,42.51,80997.54,0.0,0.01322,1e-05,2.39826]
[1778160397922,42.51,80994.61,0.0,0.01319,1e-05,2.39298]
[1778160402956,42.51,80997.51,0.0,0.01322,1e-05,2.3982]
[1778160407991,42.51,80995.82,0.0,0.0132,1e-05,2.39515]
[1778160413026,42.51,81001.23,0.0,0.01326,1e-05,2.40492]
[1778160418061,42.51,80994.86,0.0,0.01319,1e-05,2.39343]
[1778160422386,42.51,81010.06,0.0,0.01337,1e-05,2.42092]
[1778160428131,42.51,81004.33,0.0,0.0133,1e-05,2.41053]
[1778160433166,42.51,81000.47,0.0,0.01326,1e-05,2.40354]
[1778160438202,42.51,80989.83,0.0,0.01314,1e-05,2.38438]
[1778160442534,42.51,80975.55,0.0,0.01298,1e-05,2.35885]
[1778160448273,42.51,80967.33,0.0,0.01288,1e-05,2.34426]
[1778160453307,42.51,80963.16,0.0,0.01283,1e-05,2.3351]
[1778160458344,42.51,80952.6,0.0,0.01271,1e-05,2.31651]
[1778160463379,42.51,80948.42,0.0,0.01267,1e-05,2.30919]
[1778160468413,42.51,80946.5,0.0,0.01265,1e-05,2.30583]
[1778160471435,42.51,80934.62,0.0,0.01252,1e-05,2.28513]
[1778160476470,42.51,80930.54,0.0,0.01247,1e-05,2.27805]
[1778160481505,42.51,80936.89,0.0,0.01254,1e-05,2.28907]
[1778160486543,42.51,80931.69,0.0,0.01249,1e-05,2.28004]
[1778160491581,42.51,80929.9,0.0,0.01247,1e-05,2.27694]
[1778160496614,42.51,80926.16,0.0,0.01243,1e-05,2.27048]
[1778160502656,42.51,80924.96,0.0,0.01241,1e-05,2.2684]
[1778160506684,42.51,80913.29,0.0,0.01229,1e-05,2.24833]
[1778160511720,42.51,80907.34,0.0,0.01222,1e-05,2.23643]
[1778160516754,42.51,80917.24,0.0,0.01232,1e-05,2.25338]
[1778160521789,42.51,80923.24,0.0,0.01239,1e-05,2.2637]
[1778160526824,42.51,80924.05,0.0,0.01239,1e-05,2.2651]
[1778160531860,42.51,80925.99,0.0,0.01242,1e-05,2.26844]
[1778160536898,42.51,80923.59,0.0,0.01239,1e-05,2.2643]
[1778160541932,42.51,80924.27,0.0,0.0124,1e-05,2.26548]
[1778160545961,42.51,80936.62,0.0,0.01253,1e-05,2.28685]
[1778160550997,42.51,80944.22,0.0,0.01261,1e-05,2.30009]
[1778160556031,42.51,80935.38,0.0,0.01252,1e-05,2.2847]
[1778160561065,42.51,80937.45,0.0,0.01254,1e-05,2.2883]
[1778160566100,42.51,80939.91,0.0,0.01257,1e-05,2.29257]
[1778160571135,42.51,80942.07,0.0,0.01258,1e-05,2.29458]
[1778160576250,42.51,80942.75,0.0,0.01259,1e-05,2.29577]
[1778160582212,42.51,80948.26,0.0,0.01265,1e-05,2.30539]
[1778160587247,42.51,80952.42,0.0,0.01269,1e-05,2.31267]
[1778160592282,42.51,80955.78,0.0,0.01273,1e-05,2.31857]
[1778160597317,42.51,80953.49,0.0,0.0127,1e-05,2.31455]
[1778160602355,42.51,80949.75,0.0,0.01266,1e-05,2.30799]
[1778160607387,42.51,80941.53,0.0,0.01257,1e-05,2.29364]
[1778160610408,42.51,80929.95,0.0,0.01245,1e-05,2.27355]
[1778160615457,42.51,80923.35,0.0,0.01238,1e-05,2.26215]
[1778160620506,42.51,80925.42,0.0,0.0124,1e-05,2.26572]
[1778160625525,42.51,80921.78,0.0,0.01236,1e-05,2.25945]
[1778160630561,42.51,80928.33,0.0,0.01243,1e-05,2.27074]
[1778160635596,42.51,80934.96,0.0,0.01249,1e-05,2.28048]
[1778160640634,42.51,80943.91,0.0,0.01259,1e-05,2.29604]
[1778160643655,42.51,80933.13,0.0,0.01247,1e-05,2.27731]
[1778160648689,42.51,80934.86,0.0,0.01249,1e-05,2.2803]
[1778160653725,42.51,80939.9,0.0,0.01255,1e-05,2.28906]
[1778160658759,42.51,80931.12,0.0,0.01245,1e-05,2.27383]
[1778160663794,42.51,80920.52,0.0,0.01234,1e-05,2.25555]
[1778160665809,42.51,80905.5,0.0,0.01218,1e-05,2.22985]
[1778160668829,42.51,80889.21,0.0,0.01201,1e-05,2.20224]
[1778160673864,42.51,80893.76,0.0,0.01206,1e-05,2.20992]
[1778160676895,42.51,80907.23,0.0,0.0122,1e-05,2.2328]
[1778160679907,42.51,80923.43,0.0,0.01237,1e-05,2.26055]
[1778160684949,42.51,80925.0,0.0,0.01239,1e-05,2.26326]
[1778160685958,42.51,80907.33,0.0,0.0122,1e-05,2.23297]
[1778160690990,42.51,80902.54,0.0,0.01215,1e-05,2.22481]
[1778160696026,42.51,80891.43,0.0,0.01202,1e-05,2.20428]
[1778160701064,42.51,80899.29,0.0,0.0121,1e-05,2.21758]
[1778160704440,42.51,80884.57,0.0,0.01195,1e-05,2.19272]
[1778160709127,42.51,80873.69,0.0,0.01184,1e-05,2.17449]
[1778160714509,42.51,80874.6,0.0,0.01185,1e-05,2.17601]
[1778160720204,42.51,80875.38,0.0,0.01186,1e-05,2.17732]
[1778160724579,42.51,80886.48,0.0,0.01197,1e-05,2.19593]
[1778160726265,42.51,80869.85,0.0,0.0118,1e-05,2.16809]
[1778160727265,42.51,80848.63,0.0,0.01158,1e-05,2.13297]
[1778160728269,42.51,80832.82,0.0,0.01142,1e-05,2.1071]
[1778160733324,42.51,80819.21,0.0,0.01129,1e-05,2.08502]
[1778160734655,42.51,80794.8,0.0,0.01105,1e-05,2.0459]
[1778160738032,42.51,80784.15,0.0,0.01095,1e-05,2.02902]
[1778160739518,42.51,80757.36,0.0,0.01069,1e-05,1.98704]
[1778160742664,42.51,80768.14,0.0,0.01079,1e-05,2.00385]
[1778160743402,42.51,80785.97,0.0,0.01096,1e-05,2.03189]
[1778160746420,42.51,80815.57,0.0,0.01125,1e-05,2.07915]
[1778160748433,42.51,80831.08,0.0,0.01141,1e-05,2.10426]
[1778160751458,42.51,80805.82,0.0,0.01115,1e-05,2.06186]
[1778160756489,42.51,80818.09,0.0,0.01127,1e-05,2.08157]
[1778160759511,42.51,80832.14,0.0,0.01141,1e-05,2.10433]
[1778160764666,42.51,80830.58,0.0,0.01139,1e-05,2.1018]
[1778160764715,42.51,80816.11,0.0,0.01125,1e-05,2.07838]
[1778160766561,42.51,80800.72,0.0,0.0111,1e-05,2.05371]
[1778160771601,42.51,80796.49,0.0,0.01106,1e-05,2.04697]
[1778160774958,42.51,80817.32,0.0,0.01126,1e-05,2.08033]
[1778160776646,42.51,80829.57,0.0,0.01138,1e-05,2.10016]
[1778160781671,42.51,80838.57,0.0,0.01147,1e-05,2.11482]
[1778160786706,42.51,80828.37,0.0,0.01137,1e-05,2.09821]
[1778160787713,42.51,80810.94,0.0,0.0112,1e-05,2.07007]
[1778160792760,42.51,80800.53,0.0,0.0111,1e-05,2.05341]
[1778160794099,42.51,80819.18,0.0,0.01128,1e-05,2.08333]
[1778160795780,42.51,80835.0,0.0,0.01144,1e-05,2.10899]
[1778160800815,42.51,80829.82,0.0,0.01138,1e-05,2.10056]
[1778160801824,42.51,80841.34,0.0,0.0115,1e-05,2.11934]
[1778160804852,42.51,80862.09,0.0,0.01171,1e-05,2.15351]
[1778160809878,42.51,80860.25,0.0,0.01169,1e-05,2.15046]
[1778160811892,42.51,80850.72,0.0,0.01159,1e-05,2.13307]
[1778160814915,42.51,80839.72,0.0,0.01147,1e-05,2.11503]
[1778160819949,42.51,80832.26,0.0,0.0114,1e-05,2.10288]
[1778160824985,42.51,80831.4,0.0,0.01139,1e-05,2.10148]
[1778160825992,42.51,80842.2,0.0,0.0115,1e-05,2.11909]
[1778160828008,42.51,80823.2,0.0,0.01131,1e-05,2.08818]
[1778160833040,42.51,80824.8,0.0,0.01133,1e-05,2.09077]
[1778160838075,42.51,80826.04,0.0,0.01134,1e-05,2.09278]
[1778160842104,42.51,80811.56,0.0,0.01119,1e-05,2.06943]
[1778160847143,42.51,80822.28,0.0,0.0113,1e-05,2.0867]
[1778160851167,42.51,80833.39,0.0,0.01141,1e-05,2.10471]
[1778160856204,42.51,80831.54,0.0,0.01139,1e-05,2.10171]
[1778160858979,42.51,80814.06,0.0,0.01122,1e-05,2.07344]
[1778160864258,42.51,80820.01,0.0,0.01128,1e-05,2.08303]
[1778160869296,42.51,80813.52,0.0,0.01121,1e-05,2.07258]
[1778160874331,42.51,80814.97,0.0,0.01122,1e-05,2.07327]
[1778160879370,42.51,80813.87,0.0,0.01121,1e-05,2.0715]
[1778160880373,42.51,80801.01,0.0,0.01108,1e-05,2.05092]
[1778160885749,42.51,80806.61,0.0,0.01114,1e-05,2.05986]
[1778160890966,42.51,80816.64,0.0,0.01124,1e-05,2.07596]
[1778160896510,42.51,80808.62,0.0,0.01116,1e-05,2.06308]
[1778160901545,42.51,80814.04,0.0,0.01121,1e-05,2.07178]
[1778160907003,42.51,80808.16,0.0,0.01115,1e-05,2.06234]
[1778160907067,42.51,80819.25,0.0,0.01126,1e-05,2.08016]
[1778160912622,42.51,80807.61,0.0,0.01115,1e-05,2.06146]
[1778160917665,42.51,80820.65,0.0,0.01128,1e-05,2.08242]
[1778160919679,42.51,80835.56,0.0,0.01142,1e-05,2.10659]
[1778160924716,42.51,80831.27,0.0,0.01138,1e-05,2.09961]
[1778160926031,42.51,80808.22,0.0,0.01115,1e-05,2.06244]
[1778160931043,42.51,80816.88,0.0,0.01124,1e-05,2.07634]
[1778160936800,42.51,80813.4,0.0,0.0112,1e-05,2.06911]
[1778160942142,42.51,80811.96,0.0,0.01118,1e-05,2.0668]
[1778160947875,42.51,80822.59,0.0,0.01129,1e-05,2.08391]
[1778160950896,42.51,80833.2,0.0,0.01139,1e-05,2.1011]
[1778160955931,42.51,80830.08,0.0,0.01136,1e-05,2.09603]
[1778160959959,42.51,80816.38,0.0,0.01123,1e-05,2.0739]
[1778160962294,42.51,80796.66,0.0,0.01103,1e-05,2.04237]
[1778160966001,42.51,80783.12,0.0,0.0109,1e-05,2.02095]
[1778160971053,42.51,80786.44,0.0,0.01093,1e-05,2.02618]
[1778160976088,42.51,80775.5,0.0,0.01083,1e-05,2.00897]
[1778160981124,42.51,80776.29,0.0,0.01084,1e-05,2.01021]
[1778160984209,42.51,80752.32,0.0,0.01061,1e-05,1.97288]
[1778160985182,42.51,80734.91,0.0,0.01045,1e-05,1.94612]
[1778160986187,42.51,80723.55,0.0,0.01034,1e-05,1.92882]
[1778160991222,42.51,80716.42,0.0,0.01027,1e-05,1.91647]
[1778160996259,42.51,80715.31,0.0,0.01026,1e-05,1.91479]
[1778161000286,42.51,80737.79,0.0,0.01046,1e-05,1.94896]
[1778161001295,42.51,80757.73,0.0,0.01065,1e-05,1.97967]
[1778161006328,42.51,80760.77,0.0,0.01068,1e-05,1.98439]
[1778161010359,42.51,80746.83,0.0,0.01055,1e-05,1.96283]
[1778161012370,42.51,80721.78,0.0,0.01032,1e-05,1.92457]
[1778161016398,42.51,80732.57,0.0,0.01042,1e-05,1.94098]
[1778161021433,42.51,80743.02,0.0,0.01051,1e-05,1.95697]
[1778161025461,42.51,80725.96,0.0,0.01036,1e-05,1.93092]
[1778161028812,42.51,80743.45,0.0,0.01052,1e-05,1.95763]
[1778161034525,42.51,80732.81,0.0,0.01042,1e-05,1.94135]
[1778161040257,42.51,80727.8,0.0,0.01037,1e-05,1.93371]
[1778161046160,42.51,80738.7,0.0,0.01047,1e-05,1.95035]
[1778161051653,42.51,80742.02,0.0,0.0105,1e-05,1.95387]
[1778161056688,42.51,80739.22,0.0,0.01047,1e-05,1.94957]
[1778161060716,42.51,80727.49,0.0,0.01036,1e-05,1.93168]
[1778161065751,42.51,80739.05,0.0,0.01047,1e-05,1.94931]
[1778161070786,42.51,80732.07,0.0,0.0104,1e-05,1.93865]
[1778161073085,42.51,80743.62,0.0,0.01051,1e-05,1.95632]
[1778161078868,42.51,80737.61,0.0,0.01046,1e-05,1.94711]
[1778161080219,42.51,80751.36,0.0,0.01058,1e-05,1.96823]
[1778161084898,42.51,80739.17,0.0,0.01047,1e-05,1.9495]
[1778161089931,42.51,80725.78,0.0,0.01035,1e-05,1.92908]
[1778161093241,42.51,80707.72,0.0,0.01018,1e-05,1.90182]
[1778161098995,42.51,80717.14,0.0,0.01027,1e-05,1.916]
[1778161103312,42.51,80705.5,0.0,0.01016,1e-05,1.89849]
[1778161112354,42.51,80686.11,0.0,0.00998,1e-05,1.86808]
[1778161116127,42.51,80680.61,0.0,0.00993,1e-05,1.85995]
[1778161118131,42.51,80657.54,0.0,0.00973,1e-05,1.82619]
[1778161123410,42.51,80664.79,0.0,0.00979,1e-05,1.83675]
[1778161129206,42.51,80671.08,0.0,0.00985,1e-05,1.84595]
[1778161131224,42.51,80694.92,0.0,0.01006,1e-05,1.88115]
[1778161132232,42.51,80714.3,0.0,0.01023,1e-05,1.91017]
[1778161133530,42.51,80726.55,0.0,0.01034,1e-05,1.92869]
[1778161139288,42.51,80725.2,0.0,0.01033,1e-05,1.92664]
[1778161144320,42.51,80722.32,0.0,0.01031,1e-05,1.92228]
[1778161149357,42.51,80719.29,0.0,0.01028,1e-05,1.9177]
[1778161151378,42.51,80693.66,0.0,0.01005,1e-05,1.87928]
[1778161156409,42.51,80685.69,0.0,0.00998,1e-05,1.86746]
[1778161161445,42.51,80697.94,0.0,0.01008,1e-05,1.88565]
[1778161164466,42.51,80714.14,0.0,0.01023,1e-05,1.90993]
[1778161169502,42.51,80718.52,0.0,0.01027,1e-05,1.91653]
[1778161174538,42.51,80714.61,0.0,0.01023,1e-05,1.90908]
[1778161179570,42.51,80714.6,0.0,0.01023,1e-05,1.90907]
[1778161183598,42.51,80691.77,0.0,0.01002,1e-05,1.87494]
[1778161188632,42.51,80696.43,0.0,0.01006,1e-05,1.88186]
[1778161193967,42.51,80701.51,0.0,0.01011,1e-05,1.88944]
[1778161199713,42.51,80694.34,0.0,0.01004,1e-05,1.87876]
[1778161201783,42.51,80673.9,0.0,0.00986,1e-05,1.84857]
[1778161207460,42.51,80678.76,0.0,0.00991,1e-05,1.85571]
[1778161208784,42.51,80654.06,0.0,0.00969,1e-05,1.81964]
[1778161214154,42.51,80646.45,0.0,0.00962,1e-05,1.80864]
[1778161219856,42.51,80646.12,0.0,0.00962,1e-05,1.80817]
[1778161224891,42.51,80648.51,0.0,0.00964,1e-05,1.81161]
[1778161229927,42.51,80644.81,0.0,0.00961,1e-05,1.80628]
[1778161233094,42.51,80662.61,0.0,0.00976,1e-05,1.83056]
[1778161234291,42.51,80675.89,0.0,0.00987,1e-05,1.84997]
[1778161235972,42.51,80689.75,0.0,0.01,1e-05,1.87041]
[1778161241010,42.51,80697.38,0.0,0.01008,1e-05,1.88381]
[1778161242017,42.52,80709.28,0.0,0.01019,1e-05,1.90262]
[1778161244362,42.53,80684.26,0.0,0.00998,1e-05,1.86729]
[1778161249066,42.53,80670.0,0.0,0.00986,1e-05,1.84833]
[1778161254433,42.53,80649.85,0.0,0.00969,1e-05,1.81897]
[1778161260602,42.53,80650.75,0.0,0.00969,1e-05,1.82028]
[1778161271242,42.53,80636.76,0.0,0.00957,1e-05,1.8001]
[1778161276602,42.53,80650.82,0.0,0.0097,1e-05,1.82038]
[1778161278284,42.53,80661.66,0.0,0.00979,1e-05,1.83613]
[1778161282312,42.53,80650.3,0.0,0.00969,1e-05,1.81962]
[1778161286672,42.53,80630.75,0.0,0.00952,1e-05,1.79149]
[1778161292391,42.53,80637.57,0.0,0.00957,1e-05,1.79978]
[1778161295417,42.53,80625.72,0.0,0.00947,1e-05,1.78284]
[1778161300461,42.53,80626.38,0.0,0.00948,1e-05,1.78378]
[1778161303466,42.53,80611.63,0.0,0.00935,1e-05,1.76286]
[1778161308499,42.53,80617.63,0.0,0.0094,1e-05,1.77134]
[1778161313535,42.53,80623.69,0.0,0.00945,1e-05,1.77995]
[1778161318574,42.53,80621.96,0.0,0.00944,1e-05,1.77749]
[1778161320587,42.54,80635.28,0.0,0.00956,1e-05,1.79718]
[1778161323604,42.54,80647.44,0.0,0.00966,1e-05,1.81469]
[1778161325619,42.54,80658.95,0.0,0.00977,1e-05,1.83204]
[1778161329646,42.55,80675.74,0.0,0.00993,1e-05,1.85854]
[1778161334685,42.56,80670.22,0.0,0.0099,1e-05,1.854]
[1778161337702,42.57,80658.86,0.0,0.00981,1e-05,1.83858]
[1778161342738,42.58,80666.01,0.0,0.00988,1e-05,1.85149]
[1778161347773,42.59,80659.07,0.0,0.00984,1e-05,1.84424]
[1778161352807,42.59,80678.12,0.0,0.01,1e-05,1.87074]
[1778161356853,42.59,80705.46,0.0,0.01025,1e-05,1.91153]
[1778161361892,42.6,80710.28,0.0,0.01031,1e-05,1.92098]
[1778161364905,42.61,80698.22,0.0,0.01021,1e-05,1.90444]
[1778161365923,42.61,80685.78,0.0,0.0101,1e-05,1.88641]
[1778161370947,42.61,80682.42,0.0,0.01008,1e-05,1.88304]
[1778161374977,42.61,80664.99,0.0,0.00992,1e-05,1.85728]
[1778161379005,42.61,80653.3,0.0,0.00982,1e-05,1.84016]
[1778161383033,42.61,80639.6,0.0,0.0097,1e-05,1.82026]
[1778161388070,42.61,80638.17,0.0,0.00969,1e-05,1.81819]
[1778161393112,42.61,80641.81,0.0,0.00972,1e-05,1.82346]
[1778161395123,42.61,80619.17,0.0,0.00952,1e-05,1.79091]
[1778161400158,42.61,80629.34,0.0,0.00961,1e-05,1.80547]
[1778161405194,42.61,80618.54,0.0,0.00952,1e-05,1.79001]
[1778161409222,42.61,80630.32,0.0,0.00962,1e-05,1.80688]
[1778161414257,42.61,80645.24,0.0,0.00974,1e-05,1.82693]
[1778161419292,42.61,80656.44,0.0,0.00984,1e-05,1.84323]
[1778161422314,42.61,80644.43,0.0,0.00973,1e-05,1.82575]
[1778161427676,42.61,80638.71,0.0,0.00968,1e-05,1.81747]
[1778161430369,42.61,80624.83,0.0,0.00956,1e-05,1.79751]
[1778161435405,42.61,80620.98,0.0,0.00953,1e-05,1.79201]
[1778161440439,42.61,80618.77,0.0,0.00951,1e-05,1.78885]
[1778161445479,42.61,80610.8,0.0,0.00944,1e-05,1.77752]
[1778161447816,42.61,80624.19,0.0,0.00956,1e-05,1.7966]
[1778161452530,42.61,80635.32,0.0,0.00965,1e-05,1.81258]
[1778161457888,42.61,80632.2,0.0,0.00963,1e-05,1.80809]
[1778161463608,42.61,80632.07,0.0,0.00963,1e-05,1.8079]
[1778161468643,42.61,80639.31,0.0,0.00969,1e-05,1.81834]
[1778161473681,42.61,80632.81,0.0,0.00962,1e-05,1.80747]
[1778161477715,42.61,80613.45,0.0,0.00946,1e-05,1.7798]
[1778161478714,42.61,80592.87,0.0,0.00929,1e-05,1.75077]
[1778161483748,42.61,80592.87,0.0,0.00929,1e-05,1.75077]
[1778161488785,42.61,80593.53,0.0,0.00929,1e-05,1.75169]
[1778161493818,42.61,80586.08,0.0,0.00923,1e-05,1.74127]
[1778161498856,42.61,80583.59,0.0,0.00921,1e-05,1.7378]
[1778161499863,42.61,80570.96,0.0,0.0091,1e-05,1.72027]
[1778161504910,42.61,80577.77,0.0,0.00916,1e-05,1.7297]
[1778161506921,42.61,80595.36,0.0,0.00931,1e-05,1.75426]
[1778161508936,42.61,80583.2,0.0,0.0092,1e-05,1.73725]
[1778161510949,42.61,80603.7,0.0,0.00938,1e-05,1.766]
[1778161512965,42.62,80618.71,0.0,0.00951,1e-05,1.78781]
[1778161518002,42.62,80614.3,0.0,0.00948,1e-05,1.78307]
[1778161523040,42.63,80623.24,0.0,0.00957,1e-05,1.79832]
[1778161528409,42.64,80623.61,0.0,0.00959,1e-05,1.80121]
[1778161534117,42.66,80624.78,0.0,0.00961,1e-05,1.80428]
[1778161538479,42.66,80607.69,0.0,0.00947,1e-05,1.78179]
[1778161544188,42.68,80588.55,0.0,0.00933,1e-05,1.75734]
[1778161548549,42.68,80573.4,0.0,0.0092,1e-05,1.73617]
[1778161550244,42.68,80536.92,0.0,0.0089,1e-05,1.68604]
[1778161553267,42.68,80517.16,0.0,0.00874,1e-05,1.65938]
[1778161558666,42.68,80518.01,0.0,0.00875,1e-05,1.66052]
[1778161560318,42.68,80495.11,0.0,0.00857,1e-05,1.63004]
[1778161561346,42.68,80469.59,0.0,0.00837,1e-05,1.59661]
[1778161566375,42.68,80475.61,0.0,0.00842,1e-05,1.60445]
[1778161571419,42.68,80487.98,0.0,0.00852,1e-05,1.62065]
[1778161572431,42.68,80500.43,0.0,0.00861,1e-05,1.63708]
[1778161573428,42.68,80528.38,0.0,0.00883,1e-05,1.67448]
[1778161575442,42.68,80502.59,0.0,0.00863,1e-05,1.63995]
[1778161580513,42.68,80513.04,0.0,0.00871,1e-05,1.65387]
[1778161583502,42.68,80525.58,0.0,0.00881,1e-05,1.6707]
[1778161587532,42.68,80542.27,0.0,0.00895,1e-05,1.69332]
[1778161588904,42.68,80575.54,0.0,0.00922,1e-05,1.73914]
[1778161594587,42.68,80578.95,0.0,0.00924,1e-05,1.74244]
[1778161596597,42.68,80559.54,0.0,0.00908,1e-05,1.71554]
[1778161597601,42.68,80546.93,0.0,0.00898,1e-05,1.69825]
[1778161602647,42.68,80547.64,0.0,0.00898,1e-05,1.69922]
[1778161607728,42.68,80555.07,0.0,0.00904,1e-05,1.7094]
[1778161610697,42.68,80567.43,0.0,0.00914,1e-05,1.72644]
[1778161611704,42.68,80579.68,0.0,0.00925,1e-05,1.74346]
[1778161616740,42.68,80571.22,0.0,0.00918,1e-05,1.73169]
[1778161619121,42.68,80549.15,0.0,0.00899,1e-05,1.70128]
[1778161622782,42.68,80523.27,0.0,0.00879,1e-05,1.66618]
[1778161623790,42.68,80511.4,0.0,0.00869,1e-05,1.65028]
[1778161627820,42.68,80522.38,0.0,0.00878,1e-05,1.66498]
[1778161630841,42.68,80510.27,0.0,0.00868,1e-05,1.64877]
[1778161635876,42.68,80514.81,0.0,0.00872,1e-05,1.65483]
[1778161637897,42.68,80526.07,0.0,0.00881,1e-05,1.66995]
[1778161640962,42.68,80562.87,0.0,0.00911,1e-05,1.72013]
[1778161645964,42.68,80556.83,0.0,0.00906,1e-05,1.71181]
[1778161650999,42.68,80538.45,0.0,0.0089,1e-05,1.68527]
[1778161653013,42.68,80527.32,0.0,0.00881,1e-05,1.67022]
[1778161655030,42.68,80513.72,0.0,0.0087,1e-05,1.65197]
[1778161659066,42.68,80490.1,0.0,0.00852,1e-05,1.62067]
[1778161663087,42.68,80471.05,0.0,0.00837,1e-05,1.59577]
[1778161665163,42.68,80457.77,0.0,0.00827,1e-05,1.5786]
[1778161666131,42.68,80425.46,0.0,0.00803,1e-05,1.53746]
[1778161667122,42.68,80403.52,0.0,0.00787,1e-05,1.51002]
[1778161669179,42.68,80384.69,0.0,0.00773,1e-05,1.4868]
[1778161670169,42.68,80373.06,0.0,0.00765,1e-05,1.4726]
[1778161672188,42.68,80353.07,0.0,0.00751,1e-05,1.44845]
[1778161674221,42.68,80337.28,0.0,0.0074,1e-05,1.42961]
[1778161675214,42.68,80323.28,0.0,0.00731,1e-05,1.41308]
[1778161676243,42.68,80338.96,0.0,0.00741,1e-05,1.43161]
[1778161677235,42.68,80365.31,0.0,0.0076,1e-05,1.4632]
[1778161678241,42.68,80383.08,0.0,0.00772,1e-05,1.48482]
[1778161679247,42.68,80401.99,0.0,0.00786,1e-05,1.50812]
[1778161680264,42.68,80429.1,0.0,0.00806,1e-05,1.54205]
[1778161682271,42.68,80417.59,0.0,0.00797,1e-05,1.52757]
[1778161684284,42.68,80402.33,0.0,0.00786,1e-05,1.50855]
[1778161685371,42.68,80391.21,0.0,0.00778,1e-05,1.49481]
[1778161691350,42.68,80390.72,0.0,0.00778,1e-05,1.4942]
[1778161692359,42.68,80410.61,0.0,0.00792,1e-05,1.51884]
[1778161697391,42.68,80397.77,0.0,0.00783,1e-05,1.5029]
[1778161699403,42.68,80420.03,0.0,0.00799,1e-05,1.53063]
[1778161704780,42.68,80413.15,0.0,0.00794,1e-05,1.52202]
[1778161707458,42.68,80394.54,0.0,0.0078,1e-05,1.49891]
[1778161708467,42.68,80378.31,0.0,0.00769,1e-05,1.47899]
[1778161712509,42.68,80407.86,0.0,0.00789,1e-05,1.5141]
[1778161717544,42.68,80405.41,0.0,0.00788,1e-05,1.51105]
[1778161722579,42.68,80419.14,0.0,0.00798,1e-05,1.52819]
[1778161727619,42.68,80430.69,0.0,0.00806,1e-05,1.54272]
[1778161728620,42.68,80412.6,0.0,0.00793,1e-05,1.52001]
[1778161732652,42.68,80401.22,0.0,0.00785,1e-05,1.50586]
[1778161737685,42.68,80416.4,0.0,0.00796,1e-05,1.52475]
[1778161740713,42.68,80430.24,0.0,0.00806,1e-05,1.54215]
[1778161745740,42.68,80424.68,0.0,0.00802,1e-05,1.53514]
[1778161748779,42.68,80388.08,0.0,0.00775,1e-05,1.48965]
[1778161749776,42.68,80358.08,0.0,0.00754,1e-05,1.45319]
[1778161755163,42.68,80359.22,0.0,0.00755,1e-05,1.45457]
[1778161760860,42.68,80353.52,0.0,0.00751,1e-05,1.44772]
[1778161763881,42.68,80371.17,0.0,0.00763,1e-05,1.46901]
[1778161768917,42.68,80377.11,0.0,0.00767,1e-05,1.47624]
[1778161769926,42.68,80343.98,0.0,0.00744,1e-05,1.43631]
[1778161770931,42.68,80327.12,0.0,0.00733,1e-05,1.41634]
[1778161771937,42.68,80316.35,0.0,0.00725,1e-05,1.40245]
[1778161773952,42.68,80299.82,0.0,0.00714,1e-05,1.38325]
[1778161778988,42.68,80317.69,0.0,0.00726,1e-05,1.40402]
[1778161784031,42.68,80322.7,0.0,0.00729,1e-05,1.40989]
[1778161785396,42.68,80340.9,0.0,0.00741,1e-05,1.43138]
[1778161791073,42.68,80344.56,0.0,0.00744,1e-05,1.43573]
[1778161794099,42.68,80331.17,0.0,0.00735,1e-05,1.41986]
[1778161799133,42.68,80324.18,0.0,0.0073,1e-05,1.41163]
[1778161804175,42.68,80332.22,0.0,0.00735,1e-05,1.4211]
[1778161805176,42.68,80345.01,0.0,0.00744,1e-05,1.43627]
[1778161806991,42.68,80347.36,0.0,0.00746,1e-05,1.43907]
[1778161807191,42.68,80350.97,0.0,0.00748,1e-05,1.44339]
[1778161812226,42.68,80347.95,0.0,0.00746,1e-05,1.43978]
[1778161815252,42.68,80335.13,0.0,0.00737,1e-05,1.42454]
[1778161816255,42.68,80346.48,0.0,0.00745,1e-05,1.43802]
[1778161819248,42.68,80354.16,0.0,0.00751,1e-05,1.44721]
[1778161819321,42.68,80352.56,0.0,0.00749,1e-05,1.44529]
[1778161823309,42.68,80333.72,0.0,0.00736,1e-05,1.42287]
[1778161826339,42.68,80322.68,0.0,0.00729,1e-05,1.40986]
[1778161828346,42.68,80310.14,0.0,0.0072,1e-05,1.39521]
[1778161833378,42.68,80310.5,0.0,0.0072,1e-05,1.39439]
[1778161835393,42.68,80327.58,0.0,0.00732,1e-05,1.41437]
[1778161840428,42.68,80324.25,0.0,0.00729,1e-05,1.41045]
[1778161841439,42.68,80337.08,0.0,0.00738,1e-05,1.42558]
[1778161845463,42.68,80320.2,0.0,0.00727,1e-05,1.40571]
[1778161846474,42.68,80307.14,0.0,0.00718,1e-05,1.39048]
[1778161848617,42.68,80308.58,0.0,0.00719,1e-05,1.39215]
[1778161849491,42.68,80313.28,0.0,0.00722,1e-05,1.39762]
[1778161855429,42.68,80305.43,0.0,0.00717,1e-05,1.3885]
[1778161855501,42.68,80311.07,0.0,0.0072,1e-05,1.39505]
[1778161860917,42.68,80317.28,0.0,0.00725,1e-05,1.40229]
[1778161860953,42.68,80332.1,0.0,0.00735,1e-05,1.41969]
[1778161863590,42.68,80308.15,0.0,0.00719,1e-05,1.39166]
[1778161867056,42.68,80310.99,0.0,0.0072,1e-05,1.39496]
[1778161867129,42.68,80316.28,0.0,0.00724,1e-05,1.40112]
[1778161868700,42.68,80316.28,0.0,0.00724,1e-05,1.40112]
[1778161868746,42.68,80319.79,0.0,0.00726,1e-05,1.40523]
[1778161874667,42.68,80319.33,0.0,0.00726,1e-05,1.40469]
[1778161879723,42.68,80317.73,0.0,0.00725,1e-05,1.40282]
[1778161880722,42.68,80273.94,0.0,0.00696,1e-05,1.3524]
[1778161881736,42.68,80259.62,0.0,0.00687,1e-05,1.33624]
[1778161886197,42.68,80280.26,0.0,0.007,1e-05,1.35958]
[1778161896840,42.68,80287.86,0.0,0.00704,1e-05,1.36703]
[1778161898857,42.68,80307.75,0.0,0.00718,1e-05,1.38995]
[1778161900026,42.68,80307.75,0.0,0.00718,1e-05,1.38995]
[1778161900043,42.68,80342.62,0.0,0.00741,1e-05,1.43089]
[1778161902892,42.68,80362.34,0.0,0.00755,1e-05,1.45448]
[1778161905756,42.68,80358.12,0.0,0.00752,1e-05,1.4494]
[1778161906377,42.68,80353.44,0.0,0.00749,1e-05,1.44379]
[1778161907449,42.68,80353.44,0.0,0.00749,1e-05,1.44379]
[1778161907476,42.68,80350.36,0.0,0.00747,1e-05,1.44011]
[1778161908281,42.68,80350.36,0.0,0.00747,1e-05,1.44011]
[1778161908372,42.68,80353.74,0.0,0.00749,1e-05,1.44415]
[1778161908855,42.68,80353.74,0.0,0.00749,1e-05,1.44415]
[1778161908940,42.68,80360.11,0.0,0.00753,1e-05,1.45179]
[1778161911862,42.68,80361.87,0.0,0.00755,1e-05,1.45391]
[1778161911961,42.68,80364.54,0.0,0.00757,1e-05,1.45713]
[1778161914984,42.68,80351.98,0.0,0.00748,1e-05,1.44205]
[1778161920021,42.68,80337.95,0.0,0.00738,1e-05,1.42535]
[1778161922033,42.68,80320.77,0.0,0.00726,1e-05,1.40512]
[1778161926523,42.68,80349.55,0.0,0.00746,1e-05,1.43914]
[1778161930096,42.68,80367.96,0.0,0.00759,1e-05,1.46126]
[1778161932124,42.68,80379.62,0.0,0.00767,1e-05,1.47541]
[1778161935141,42.68,80398.57,0.0,0.00781,1e-05,1.49865]
[1778161936594,42.68,80415.19,0.0,0.00793,1e-05,1.51927]
[1778161940192,42.68,80426.14,0.0,0.00801,1e-05,1.53299]
[1778161942188,42.68,80410.18,0.0,0.00789,1e-05,1.51303]
[1778161943194,42.68,80399.04,0.0,0.00781,1e-05,1.49923]
[1778161945210,42.68,80412.66,0.0,0.00791,1e-05,1.51612]
[1778161946215,42.68,80423.51,0.0,0.00799,1e-05,1.52968]
[1778161950243,42.68,80434.83,0.0,0.00807,1e-05,1.54394]
[1778161954272,42.68,80450.67,0.0,0.00818,1e-05,1.56273]
[1778161959306,42.68,80449.2,0.0,0.00817,1e-05,1.56085]
[1778161963339,42.68,80466.78,0.0,0.0083,1e-05,1.58342]
[1778161964344,42.68,80485.13,0.0,0.00844,1e-05,1.60725]
[1778161969376,42.68,80473.6,0.0,0.00836,1e-05,1.59224]
[1778161974414,42.68,80478.89,0.0,0.0084,1e-05,1.59911]
[1778161975827,42.68,80486.93,0.0,0.00846,1e-05,1.6096]
[1778161976582,42.68,80486.93,0.0,0.00846,1e-05,1.6096]
[1778161981121,42.68,80487.97,0.0,0.00847,1e-05,1.61097]
[1778161981460,42.68,80499.1,0.0,0.00855,1e-05,1.62559]
[1778161983536,42.68,80499.07,0.0,0.00855,1e-05,1.62555]
[1778161983600,42.68,80490.98,0.0,0.00849,1e-05,1.61491]
[1778161987509,42.68,80478.75,0.0,0.0084,1e-05,1.59893]
[1778161992544,42.68,80485.02,0.0,0.00844,1e-05,1.60711]
[1778161997579,42.68,80477.79,0.0,0.00839,1e-05,1.59768]
[1778162002614,42.68,80476.29,0.0,0.00838,1e-05,1.59573]
[1778162007658,42.68,80474.06,0.0,0.00836,1e-05,1.59284]
[1778162010709,42.68,80472.19,0.0,0.00835,1e-05,1.59041]
[1778162011681,42.68,80472.66,0.0,0.00834,1e-05,1.58966]
[1778162017178,42.68,80470.1,0.0,0.00832,1e-05,1.58634]
[1778162019733,42.68,80462.18,0.0,0.00826,1e-05,1.57613]
[1778162020173,42.68,80462.18,0.0,0.00826,1e-05,1.57613]
[1778162022940,42.68,80452.17,0.0,0.00819,1e-05,1.5633]
[1778162023025,42.68,80454.85,0.0,0.00821,1e-05,1.56672]
[1778162025266,42.68,80454.88,0.0,0.00821,1e-05,1.56676]
[1778162025272,42.68,80454.36,0.0,0.0082,1e-05,1.5661]
[1778162026202,42.68,80454.36,0.0,0.0082,1e-05,1.5661]
[1778162026216,42.68,80454.92,0.0,0.00821,1e-05,1.56681]
[1778162028820,42.68,80434.17,0.0,0.00805,1e-05,1.54044]
[1778162029823,42.68,80410.73,0.0,0.00788,1e-05,1.51108]
[1778162031851,42.68,80406.53,0.0,0.00785,1e-05,1.50586]
[1778162031926,42.68,80415.03,0.0,0.00791,1e-05,1.51643]
[1778162033848,42.68,80426.39,0.0,0.008,1e-05,1.53064]
[1778162038885,42.68,80432.84,0.0,0.00804,1e-05,1.53876]
[1778162043921,42.68,80441.42,0.0,0.00811,1e-05,1.54961]
[1778162045934,42.68,80453.62,0.0,0.0082,1e-05,1.56515]
[1778162048963,42.68,80479.21,0.0,0.00839,1e-05,1.59816]
[1778162052987,42.68,80491.35,0.0,0.00849,1e-05,1.61401]
[1778162058026,42.68,80490.83,0.0,0.00848,1e-05,1.61333]
[1778162058759,42.68,80490.83,0.0,0.00848,1e-05,1.61333]
[1778162059033,42.68,80483.55,0.0,0.00843,1e-05,1.60381]
[1778162060348,42.68,80483.55,0.0,0.00843,1e-05,1.60381]
[1778162060399,42.68,80482.92,0.0,0.00842,1e-05,1.60299]
[1778162062010,42.68,80482.92,0.0,0.00842,1e-05,1.60299]
[1778162062099,42.68,80483.64,0.0,0.00843,1e-05,1.60393]
[1778162063576,42.68,80483.64,0.0,0.00843,1e-05,1.60393]
[1778162063599,42.68,80483.22,0.0,0.00842,1e-05,1.60338]
[1778162067091,42.68,80496.15,0.0,0.00852,1e-05,1.62032]
[1778162071120,42.68,80509.99,0.0,0.00862,1e-05,1.63721]
[1778162076157,42.68,80503.9,0.0,0.00858,1e-05,1.62915]
[1778162080185,42.68,80516.77,0.0,0.00868,1e-05,1.64623]
[1778162085668,42.68,80515.96,0.0,0.00867,1e-05,1.64515]
[1778162090254,42.68,80501.33,0.0,0.00856,1e-05,1.62576]
[1778162099318,42.68,80491.53,0.0,0.00848,1e-05,1.61287]
[1778162100860,42.68,80487.32,0.0,0.00845,1e-05,1.60736]
[1778162101332,42.68,80488.37,0.0,0.00846,1e-05,1.60873]
[1778162103353,42.68,80513.97,0.0,0.00865,1e-05,1.6425]
[1778162108408,42.68,80518.33,0.0,0.00869,1e-05,1.64831]
[1778162113448,42.68,80517.21,0.0,0.00868,1e-05,1.64682]
[1778162117478,42.68,80503.25,0.0,0.00857,1e-05,1.62829]
[1778162119489,42.68,80517.07,0.0,0.00868,1e-05,1.64663]
[1778162124524,42.68,80518.81,0.0,0.00869,1e-05,1.64895]
[1778162126539,42.68,80501.15,0.0,0.00855,1e-05,1.62552]
[1778162131574,42.68,80510.4,0.0,0.00862,1e-05,1.63636]
[1778162133591,42.68,80526.87,0.0,0.00875,1e-05,1.65833]
[1778162138623,42.68,80530.09,0.0,0.00878,1e-05,1.66265]
[1778162143660,42.68,80537.5,0.0,0.00883,1e-05,1.67263]
[1778162145673,42.68,80524.38,0.0,0.00873,1e-05,1.65499]
[1778162148693,42.68,80512.8,0.0,0.00864,1e-05,1.63955]
[1778162153729,42.68,80499.06,0.0,0.00853,1e-05,1.62138]
[1778162158764,42.68,80492.28,0.0,0.00848,1e-05,1.61247]
[1778162163801,42.68,80505.05,0.0,0.00858,1e-05,1.62928]
[1778162168834,42.68,80498.23,0.0,0.00852,1e-05,1.62029]
[1778162173869,42.68,80507.65,0.0,0.0086,1e-05,1.63272]
[1778162178904,42.68,80505.6,0.0,0.00858,1e-05,1.63001]
[1778162183941,42.68,80507.69,0.0,0.0086,1e-05,1.63277]
[1778162188974,42.68,80503.55,0.0,0.00857,1e-05,1.6273]
[1778162193003,42.68,80524.9,0.0,0.00873,1e-05,1.65428]
[1778162198046,42.68,80536.21,0.0,0.00882,1e-05,1.66947]
[1778162203078,42.68,80549.48,0.0,0.00892,1e-05,1.68744]
[1778162208113,42.68,80555.05,0.0,0.00897,1e-05,1.69503]
[1778162213147,42.68,80558.09,0.0,0.00899,1e-05,1.69919]
[1778162216612,42.68,80544.76,0.0,0.00889,1e-05,1.68103]
[1778162219189,42.68,80533.09,0.0,0.00879,1e-05,1.66527]
[1778162221206,42.68,80552.67,0.0,0.00895,1e-05,1.69179]
[1778162226686,42.68,80559.05,0.0,0.009,1e-05,1.7005]
[1778162230266,42.68,80572.55,0.0,0.00911,1e-05,1.71906]
[1778162235301,42.68,80572.41,0.0,0.00911,1e-05,1.71887]
[1778162240338,42.68,80575.25,0.0,0.00913,1e-05,1.72279]
[1778162242764,42.68,80577.48,0.0,0.00915,1e-05,1.72588]
[1778162242834,42.68,80578.35,0.0,0.00916,1e-05,1.72708]
[1778162247871,42.68,80578.37,0.0,0.00916,1e-05,1.72711]
[1778162247930,42.68,80579.03,0.0,0.00917,1e-05,1.72802]
[1778162253882,42.68,80580.2,0.0,0.00917,1e-05,1.7282]
[1778162259469,42.68,80584.31,0.0,0.0092,1e-05,1.7339]
[1778162264505,42.68,80580.1,0.0,0.00917,1e-05,1.72806]
[1778162269540,42.68,80586.68,0.0,0.00922,1e-05,1.7372]
[1778162274575,42.68,80573.53,0.0,0.00911,1e-05,1.71897]
[1778162278604,42.68,80557.81,0.0,0.00898,1e-05,1.69737]
[1778162283643,42.68,80559.89,0.0,0.009,1e-05,1.70022]
[1778162287678,42.68,80571.95,0.0,0.0091,1e-05,1.71679]
[1778162292710,42.68,80560.74,0.0,0.00901,1e-05,1.70138]
[1778162297742,42.68,80556.18,0.0,0.00897,1e-05,1.69515]
[1778162302777,42.68,80552.59,0.0,0.00894,1e-05,1.69025]
[1778162304789,42.68,80539.93,0.0,0.00884,1e-05,1.67308]
[1778162309825,42.68,80538.18,0.0,0.00883,1e-05,1.67072]
[1778162310074,42.68,80538.18,0.0,0.00883,1e-05,1.67072]
[1778162311021,42.68,80538.18,0.0,0.00883,1e-05,1.67072]
[1778162310832,42.68,80533.18,0.0,0.00879,1e-05,1.66398]
[1778162311840,42.68,80530.76,0.0,0.00876,1e-05,1.65932]
[1778162316875,42.68,80533.25,0.0,0.00878,1e-05,1.66266]
[1778162321909,42.68,80523.4,0.0,0.0087,1e-05,1.64947]
[1778162323690,42.68,80521.53,0.0,0.00869,1e-05,1.64697]
[1778162323922,42.68,80519.92,0.0,0.00867,1e-05,1.64482]
[1778162325943,42.68,80507.61,0.0,0.00858,1e-05,1.62849]
[1778162330682,42.68,80502.35,0.0,0.00854,1e-05,1.62155]
[1778162330974,42.68,80507.18,0.0,0.00857,1e-05,1.62792]
[1778162332986,42.68,80519.77,0.0,0.00867,1e-05,1.64462]
[1778162338024,42.68,80514.81,0.0,0.00863,1e-05,1.63803]
[1778162343059,42.68,80525.49,0.0,0.00872,1e-05,1.65226]
[1778162346085,42.68,80539.51,0.0,0.00883,1e-05,1.67109]
[1778162351121,42.68,80538.89,0.0,0.00882,1e-05,1.67026]
[1778162354593,42.68,80521.51,0.0,0.00869,1e-05,1.64694]
[1778162360186,42.68,80512.61,0.0,0.00862,1e-05,1.63511]
[1778162365221,42.68,80522.87,0.0,0.0087,1e-05,1.64876]
[1778162370255,42.68,80515.06,0.0,0.00863,1e-05,1.63836]
[1778162375291,42.68,80526.32,0.0,0.00872,1e-05,1.65196]
[1778162380326,42.68,80518.32,0.0,0.00865,1e-05,1.64129]
[1778162385361,42.68,80510.62,0.0,0.00859,1e-05,1.63108]
[1778162390397,42.68,80507.23,0.0,0.00857,1e-05,1.6266]
[1778162395432,42.68,80517.85,0.0,0.00865,1e-05,1.64067]
[1778162400932,42.68,80507.25,0.0,0.00857,1e-05,1.62662]
[1778162401627,42.68,80488.0,0.0,0.00842,1e-05,1.60136]
[1778162403947,42.68,80474.69,0.0,0.00832,1e-05,1.58409]
[1778162406514,42.68,80494.92,0.0,0.00847,1e-05,1.61041]
[1778162407521,42.68,80509.12,0.0,0.00858,1e-05,1.62909]
[1778162412580,42.68,80526.67,0.0,0.00872,1e-05,1.65243]
[1778162415623,42.68,80512.38,0.0,0.00861,1e-05,1.63341]
[1778162420627,42.68,80509.48,0.0,0.00858,1e-05,1.62957]
[1778162424145,42.68,80476.56,0.0,0.00833,1e-05,1.58651]
[1778162428704,42.68,80464.56,0.0,0.00824,1e-05,1.57104]
[1778162433731,42.68,80472.64,0.0,0.00829,1e-05,1.58008]
[1778162438765,42.68,80471.0,0.0,0.00828,1e-05,1.57796]
[1778162443800,42.68,80486.62,0.0,0.0084,1e-05,1.59819]
[1778162444808,42.68,80497.81,0.0,0.00849,1e-05,1.61281]
[1778162449843,42.68,80487.19,0.0,0.0084,1e-05,1.59893]
[1778162454878,42.68,80478.56,0.0,0.00834,1e-05,1.58773]
[1778162457899,42.68,80490.38,0.0,0.00843,1e-05,1.60309]
[1778162462944,42.68,80503.92,0.0,0.00853,1e-05,1.62084]
[1778162463427,42.68,80503.92,0.0,0.00853,1e-05,1.62084]
[1778162463947,42.68,80503.92,0.0,0.00853,1e-05,1.62084]
[1778162467969,42.68,80516.76,0.0,0.00863,1e-05,1.63782]
[1778162472002,42.68,80505.57,0.0,0.00855,1e-05,1.62302]
[1778162477034,42.68,80499.91,0.0,0.0085,1e-05,1.61557]
[1778162483075,42.68,80487.5,0.0,0.00841,1e-05,1.59934]
[1778162487104,42.68,80496.04,0.0,0.00847,1e-05,1.61049]
[1778162492138,42.68,80505.38,0.0,0.00854,1e-05,1.62138]
[1778162497173,42.68,80503.38,0.0,0.00852,1e-05,1.61874]
[1778162501204,42.68,80515.92,0.0,0.00862,1e-05,1.63531]
[1778162502210,42.68,80527.2,0.0,0.00871,1e-05,1.65033]
[1778162507249,42.68,80523.75,0.0,0.00868,1e-05,1.64572]
[1778162509261,42.68,80511.39,0.0,0.00858,1e-05,1.62931]
[1778162514802,42.68,80508.31,0.0,0.00856,1e-05,1.62524]
[1778162517317,42.68,80526.4,0.0,0.0087,1e-05,1.64926]
[1778162521351,42.68,80537.61,0.0,0.00879,1e-05,1.66429]
[1778162526399,42.68,80522.14,0.0,0.00867,1e-05,1.64358]
[1778162531436,42.68,80528.87,0.0,0.00872,1e-05,1.65256]
[1778162533452,42.68,80542.9,0.0,0.00883,1e-05,1.67142]
[1778162537480,42.68,80527.87,0.0,0.00871,1e-05,1.65122]
[1778162542517,42.68,80519.02,0.0,0.00864,1e-05,1.63943]
[1778162547550,42.68,80530.71,0.0,0.00874,1e-05,1.65502]
[1778162552939,42.68,80532.98,0.0,0.00875,1e-05,1.65666]
[1778162555091,42.68,80552.19,0.0,0.0089,1e-05,1.68257]
[1778162560642,42.68,80550.89,0.0,0.00889,1e-05,1.68081]
[1778162565681,42.68,80544.73,0.0,0.00884,1e-05,1.67247]
[1778162567693,42.68,80533.21,0.0,0.00875,1e-05,1.65696]
[1778162572731,42.68,80530.02,0.0,0.00872,1e-05,1.65269]
[1778162577762,42.68,80527.67,0.0,0.00871,1e-05,1.64955]
[1778162581791,42.68,80515.17,0.0,0.00861,1e-05,1.63292]
[1778162586831,42.68,80504.11,0.0,0.00852,1e-05,1.61832]
[1778162591860,42.68,80514.07,0.0,0.0086,1e-05,1.63146]
[1778162596895,42.68,80514.0,0.0,0.0086,1e-05,1.63137]
[1778162602937,42.68,80519.24,0.0,0.00864,1e-05,1.63832]
[1778162605960,42.68,80501.59,0.0,0.0085,1e-05,1.61501]
[1778162610995,42.68,80510.53,0.0,0.00857,1e-05,1.62678]
[1778162616030,42.68,80512.75,0.0,0.00858,1e-05,1.62832]
[1778162621067,42.68,80519.57,0.0,0.00863,1e-05,1.63736]
[1778162626102,42.68,80521.29,0.0,0.00865,1e-05,1.63964]
[1778162631136,42.68,80527.0,0.0,0.00869,1e-05,1.64725]
[1778162636170,42.68,80533.45,0.0,0.00874,1e-05,1.65588]
[1778162641207,42.68,80539.22,0.0,0.00879,1e-05,1.66362]
[1778162643222,42.68,80528.06,0.0,0.0087,1e-05,1.64867]
[1778162646243,42.68,80508.96,0.0,0.00855,1e-05,1.62332]
[1778162646708,42.68,80508.96,0.0,0.00855,1e-05,1.62332]
[1778162647249,42.68,80493.61,0.0,0.00843,1e-05,1.60318]
[1778162652296,42.68,80487.72,0.0,0.00839,1e-05,1.5955]
[1778162653066,42.68,80487.72,0.0,0.00839,1e-05,1.5955]
[1778162653119,42.68,80493.13,0.0,0.00843,1e-05,1.60255]
[1778162653820,42.68,80493.13,0.0,0.00843,1e-05,1.60255]
[1778162654307,42.68,80493.13,0.0,0.00843,1e-05,1.60255]
[1778162658336,42.68,80482.3,0.0,0.00835,1e-05,1.58847]
[1778162662367,42.68,80470.39,0.0,0.00826,1e-05,1.5731]
[1778162664381,42.68,80456.3,0.0,0.00815,1e-05,1.55507]
[1778162669417,42.68,80447.68,0.0,0.00809,1e-05,1.54413]
[1778162672475,42.68,80440.01,0.0,0.00802,1e-05,1.53311]
[1778162673444,42.68,80440.38,0.0,0.00802,1e-05,1.53357]
[1778162673467,42.68,80440.38,0.0,0.00802,1e-05,1.53357]
[1778162674451,42.68,80435.7,0.0,0.00799,1e-05,1.52769]
[1778162674782,42.68,80435.7,0.0,0.00799,1e-05,1.52769]
[1778162675459,42.68,80436.36,0.0,0.00799,1e-05,1.52852]
[1778162675601,42.68,80436.36,0.0,0.00799,1e-05,1.52852]
[1778162676465,42.68,80444.01,0.0,0.00805,1e-05,1.53815]
[1778162676479,42.68,80444.01,0.0,0.00805,1e-05,1.53815]
[1778162677374,42.68,80444.01,0.0,0.00805,1e-05,1.53815]
[1778162686703,42.68,80433.17,0.0,0.00797,1e-05,1.52452]
[1778162686804,42.68,80438.81,0.0,0.00801,1e-05,1.5316]
[1778162689558,42.68,80455.58,0.0,0.00814,1e-05,1.55281]
[1778162694592,42.68,80460.91,0.0,0.00818,1e-05,1.5596]
[1778162696261,42.68,80460.91,0.0,0.00818,1e-05,1.5596]
[1778162696309,42.68,80457.12,0.0,0.00815,1e-05,1.55477]
[1778162701646,42.68,80447.66,0.0,0.00808,1e-05,1.54276]
[1778162704673,42.68,80434.74,0.0,0.00798,1e-05,1.52648]
[1778162709710,42.68,80436.05,0.0,0.00799,1e-05,1.52813]
[1778162714742,42.68,80426.82,0.0,0.00792,1e-05,1.51658]
[1778162717772,42.68,80406.57,0.0,0.00778,1e-05,1.49148]
[1778162718779,42.68,80393.62,0.0,0.00769,1e-05,1.47562]
[1778162721800,42.68,80381.68,0.0,0.0076,1e-05,1.46111]
[1778162726843,42.68,80375.99,0.0,0.00756,1e-05,1.45423]
[1778162728856,42.68,80391.53,0.0,0.00767,1e-05,1.47307]
[1778162733891,42.68,80388.32,0.0,0.00764,1e-05,1.46787]
[1778162737920,42.68,80407.89,0.0,0.00778,1e-05,1.4918]
[1778162742953,42.68,80405.43,0.0,0.00776,1e-05,1.48877]
[1778162747987,42.68,80401.46,0.0,0.00773,1e-05,1.4839]
[1778162753023,42.68,80395.19,0.0,0.00769,1e-05,1.47623]
[1778162758071,42.68,80397.25,0.0,0.0077,1e-05,1.47875]
[1778162762104,42.68,80408.49,0.0,0.00779,1e-05,1.49254]
[1778162764554,42.68,80414.11,0.0,0.00783,1e-05,1.49947]
[1778162765122,42.68,80419.16,0.0,0.00786,1e-05,1.50573]
[1778162769184,42.68,80433.06,0.0,0.00796,1e-05,1.52305]
[1778162771174,42.68,80449.06,0.0,0.00808,1e-05,1.54319]
[1778162776449,42.68,80449.55,0.0,0.00809,1e-05,1.54381]
[1778162776469,42.68,80434.77,0.0,0.00798,1e-05,1.52519]
[1778162781243,42.68,80423.09,0.0,0.00789,1e-05,1.51061]
[1778162784381,42.68,80413.82,0.0,0.00782,1e-05,1.49911]
[1778162784406,42.68,80412.39,0.0,0.00781,1e-05,1.49735]
[1778162789299,42.68,80423.82,0.0,0.0079,1e-05,1.51152]
[1778162792329,42.68,80444.54,0.0,0.00804,1e-05,1.53614]
[1778162793637,42.68,80447.79,0.0,0.00807,1e-05,1.54024]
[1778162794344,42.68,80448.24,0.0,0.00807,1e-05,1.54081]
[1778162799378,42.68,80449.97,0.0,0.00808,1e-05,1.543]
[1778162804428,42.68,80442.32,0.0,0.00802,1e-05,1.53334]
[1778162809455,42.68,80441.14,0.0,0.00802,1e-05,1.53186]
[1778162813483,42.68,80426.5,0.0,0.00791,1e-05,1.51353]
[1778162815087,42.68,80427.02,0.0,0.00791,1e-05,1.51418]
[1778162815496,42.68,80430.18,0.0,0.00794,1e-05,1.51812]
[1778162820090,42.68,80429.33,0.0,0.00793,1e-05,1.51706]
[1778162820532,42.68,80427.05,0.0,0.00791,1e-05,1.51422]
[1778162820914,42.68,80427.05,0.0,0.00791,1e-05,1.51422]
[1778162821227,42.68,80427.05,0.0,0.00791,1e-05,1.51422]
[1778162821838,42.68,80426.01,0.0,0.00791,1e-05,1.51292]
[1778162822546,42.68,80424.3,0.0,0.00789,1e-05,1.51079]
[1778162826574,42.68,80438.74,0.0,0.008,1e-05,1.52884]
[1778162831609,42.68,80437.48,0.0,0.00799,1e-05,1.52726]
[1778162837113,42.68,80425.25,0.0,0.0079,1e-05,1.51197]
[1778162842687,42.68,80428.74,0.0,0.00793,1e-05,1.51632]
[1778162847722,42.68,80418.4,0.0,0.00785,1e-05,1.50347]
[1778162850742,42.68,80407.3,0.0,0.00777,1e-05,1.48976]
[1778162855777,42.68,80410.71,0.0,0.00779,1e-05,1.49265]
[1778162860813,42.68,80408.64,0.0,0.00777,1e-05,1.4901]
[1778162865848,42.68,80408.79,0.0,0.00777,1e-05,1.49029]
[1778162868870,42.68,80419.93,0.0,0.00785,1e-05,1.50404]
[1778162870883,42.68,80430.67,0.0,0.00793,1e-05,1.51741]
[1778162875918,42.68,80445.72,0.0,0.00804,1e-05,1.53629]
[1778162878940,42.68,80458.79,0.0,0.00814,1e-05,1.55285]
[1778162883221,42.68,80469.49,0.0,0.00822,1e-05,1.56651]
[1778162883237,42.68,80460.91,0.0,0.00816,1e-05,1.55555]
[1778162883892,42.68,80460.91,0.0,0.00816,1e-05,1.55555]
[1778162883974,42.68,80460.91,0.0,0.00816,1e-05,1.55555]
[1778162886104,42.68,80461.74,0.0,0.00816,1e-05,1.55661]
[1778162886204,42.68,80461.77,0.0,0.00816,1e-05,1.55664]
[1778162892030,42.68,80458.4,0.0,0.00814,1e-05,1.55235]
[1778162897545,42.68,80454.79,0.0,0.00811,1e-05,1.54777]
[1778162903107,42.68,80448.28,0.0,0.00806,1e-05,1.53952]
[1778162908142,42.68,80457.18,0.0,0.00813,1e-05,1.5508]
[1778162913177,42.68,80447.83,0.0,0.00805,1e-05,1.53762]
[1778162917685,42.68,80458.85,0.0,0.00813,1e-05,1.55158]
[1778162919873,42.68,80462.17,0.0,0.00816,1e-05,1.5558]
[1778162920226,42.68,80464.73,0.0,0.00818,1e-05,1.55907]
[1778162922629,42.68,80468.71,0.0,0.00821,1e-05,1.56416]
[1778162922666,42.68,80469.39,0.0,0.00821,1e-05,1.56503]
[1778162926850,42.68,80460.2,0.0,0.00814,1e-05,1.5533]
[1778162927275,42.68,80464.07,0.0,0.00817,1e-05,1.55823]
[1778162932322,42.68,80468.32,0.0,0.00821,1e-05,1.56366]
[1778162932912,42.68,80468.32,0.0,0.00821,1e-05,1.56366]
[1778162933318,42.68,80464.2,0.0,0.00817,1e-05,1.55839]
[1778162935332,42.68,80450.12,0.0,0.00807,1e-05,1.54051]
[1778162940369,42.68,80452.46,0.0,0.00809,1e-05,1.54347]
[1778162941530,42.68,80452.46,0.0,0.00809,1e-05,1.54347]
[1778162941661,42.68,80452.46,0.0,0.00809,1e-05,1.54347]
[1778162941542,42.68,80453.23,0.0,0.00809,1e-05,1.54444]
[1778162942501,42.68,80453.23,0.0,0.00809,1e-05,1.54444]
[1778162945407,42.68,80482.03,0.0,0.00831,1e-05,1.58128]
[1778162947261,42.68,80487.58,0.0,0.00835,1e-05,1.58846]
[1778162947426,42.68,80487.8,0.0,0.00835,1e-05,1.58875]
[1778162951310,42.68,80492.75,0.0,0.00839,1e-05,1.59518]
[1778162951448,42.68,80493.46,0.0,0.0084,1e-05,1.5961]
[1778162953462,42.68,80510.06,0.0,0.00852,1e-05,1.61782]
[1778162958498,42.68,80512.36,0.0,0.00854,1e-05,1.62085]
[1778162963532,42.68,80505.09,0.0,0.00849,1e-05,1.61129]
[1778162968568,42.68,80510.69,0.0,0.00853,1e-05,1.61865]
[1778162973604,42.68,80519.54,0.0,0.00859,1e-05,1.62894]
[1778162974383,42.68,80519.54,0.0,0.00859,1e-05,1.62894]
[1778162974610,42.68,80521.95,0.0,0.00861,1e-05,1.63213]
[1778162979645,42.68,80521.2,0.0,0.0086,1e-05,1.63114]
[1778162984681,42.68,80520.66,0.0,0.0086,1e-05,1.63042]
[1778162989717,42.68,80508.69,0.0,0.00851,1e-05,1.61463]
[1778162994752,42.68,80507.26,0.0,0.0085,1e-05,1.61276]
[1778162999786,42.68,80517.32,0.0,0.00857,1e-05,1.626]
[1778163004821,42.68,80520.07,0.0,0.0086,1e-05,1.62964]
[1778163009858,42.68,80513.49,0.0,0.00854,1e-05,1.62095]
[1778163014891,42.68,80507.97,0.0,0.0085,1e-05,1.61369]
[1778163019928,42.68,80500.84,0.0,0.00845,1e-05,1.60435]
[1778163024961,42.68,80502.94,0.0,0.00846,1e-05,1.60709]
[1778163026984,42.68,80522.95,0.0,0.00862,1e-05,1.63346]
[1778163028073,42.68,80522.95,0.0,0.00862,1e-05,1.63346]
[1778163028484,42.68,80559.95,0.0,0.00891,1e-05,1.68313]
[1778163029935,42.68,80559.95,0.0,0.00891,1e-05,1.68313]
[1778163030011,42.68,80560.6,0.0,0.00892,1e-05,1.68401]
[1778163033029,42.68,80552.23,0.0,0.00884,1e-05,1.67124]
[1778163035395,42.68,80548.48,0.0,0.00881,1e-05,1.66618]
[1778163035420,42.68,80554.02,0.0,0.00886,1e-05,1.67366]
[1778163038511,42.68,80553.15,0.0,0.00885,1e-05,1.67249]
[1778163038554,42.68,80552.8,0.0,0.00885,1e-05,1.67201]
[1778163038987,42.68,80552.8,0.0,0.00885,1e-05,1.67201]
[1778163039088,42.68,80553.76,0.0,0.00886,1e-05,1.67331]
[1778163044105,42.68,80560.09,0.0,0.00891,1e-05,1.68189]
[1778163049141,42.68,80565.52,0.0,0.00895,1e-05,1.68928]
[1778163054177,42.68,80567.23,0.0,0.00896,1e-05,1.69161]
[1778163059475,42.68,80558.0,0.0,0.00889,1e-05,1.67905]
[1778163065903,42.68,80552.94,0.0,0.00885,1e-05,1.6722]
[1778163065910,42.68,80571.61,0.0,0.009,1e-05,1.6976]
[1778163067823,42.68,80591.18,0.0,0.00916,1e-05,1.72455]
[1778163073310,42.68,80598.88,0.0,0.00923,1e-05,1.73525]
[1778163078840,42.68,80610.71,0.0,0.00932,1e-05,1.75179]
[1778163084390,42.68,80611.08,0.0,0.00933,1e-05,1.75231]
[1778163088910,42.68,80629.86,0.0,0.00949,1e-05,1.77884]
[1778163094459,42.68,80635.76,0.0,0.00953,1e-05,1.78575]
[1778163099496,42.68,80630.13,0.0,0.00948,1e-05,1.77774]
[1778163101545,42.68,80616.53,0.0,0.00937,1e-05,1.7585]
[1778163106547,42.68,80625.8,0.0,0.00944,1e-05,1.7716]
[1778163111587,42.68,80635.08,0.0,0.00952,1e-05,1.78478]
[1778163116624,42.68,80632.97,0.0,0.00951,1e-05,1.78178]
[1778163121657,42.68,80633.38,0.0,0.00951,1e-05,1.78236]
[1778163126692,42.68,80629.27,0.0,0.00947,1e-05,1.77652]
[1778163131740,42.68,80619.46,0.0,0.00939,1e-05,1.76263]
[1778163136773,42.68,80620.65,0.0,0.0094,1e-05,1.76431]
[1778163137893,42.68,80620.65,0.0,0.0094,1e-05,1.76431]
[1778163137952,42.68,80615.9,0.0,0.00936,1e-05,1.75762]
[1778163138829,42.68,80615.9,0.0,0.00936,1e-05,1.75762]
[1778163138906,42.68,80624.03,0.0,0.00943,1e-05,1.76909]
[1778163142816,42.68,80638.05,0.0,0.00955,1e-05,1.78902]
[1778163145837,42.68,80651.99,0.0,0.00967,1e-05,1.80902]
[1778163148856,42.68,80666.96,0.0,0.0098,1e-05,1.83069]
[1778163151981,42.68,80683.58,0.0,0.00994,1e-05,1.85347]
[1778163157929,42.68,80682.88,0.0,0.00993,1e-05,1.85244]
[1778163162962,42.68,80683.74,0.0,0.00994,1e-05,1.8537]
[1778163167997,42.68,80688.66,0.0,0.00998,1e-05,1.86095]
[1778163173033,42.68,80685.93,0.0,0.00996,1e-05,1.85693]
[1778163178069,42.68,80692.97,0.0,0.01002,1e-05,1.86731]
[1778163181471,42.68,80690.45,0.0,0.01,1e-05,1.86359]
[1778163182102,42.68,80685.28,0.0,0.00995,1e-05,1.85597]
[1778163187132,42.68,80681.55,0.0,0.00992,1e-05,1.85049]
[1778163190060,42.68,80679.4,0.0,0.0099,1e-05,1.84734]
[1778163190094,42.68,80673.51,0.0,0.00985,1e-05,1.83872]
[1778163195539,42.68,80670.45,0.0,0.00982,1e-05,1.83426]
[1778163195628,42.68,80662.8,0.0,0.00976,1e-05,1.82314]
[1778163201231,42.68,80664.86,0.0,0.00977,1e-05,1.82613]
[1778163206276,42.68,80664.13,0.0,0.00977,1e-05,1.82507]
[1778163210296,42.68,80678.68,0.0,0.0099,1e-05,1.84628]
[1778163215870,42.68,80683.47,0.0,0.00993,1e-05,1.85178]
[1778163220377,42.68,80695.58,0.0,0.01004,1e-05,1.86963]
[1778163225940,42.68,80689.89,0.0,0.00999,1e-05,1.86123]
[1778163231461,42.68,80694.57,0.0,0.01003,1e-05,1.86814]
[1778163236492,42.68,80696.18,0.0,0.01004,1e-05,1.87052]
[1778163241525,42.68,80692.4,0.0,0.01001,1e-05,1.86493]
[1778163246560,42.68,80695.5,0.0,0.01004,1e-05,1.86951]
[1778163251595,42.68,80699.75,0.0,0.01008,1e-05,1.87581]
[1778163256634,42.68,80700.12,0.0,0.01008,1e-05,1.87636]
[1778163261667,42.68,80700.64,0.0,0.01008,1e-05,1.87713]
[1778163266704,42.68,80698.83,0.0,0.01007,1e-05,1.87445]
[1778163271880,42.68,80699.86,0.0,0.01008,1e-05,1.87598]
[1778163277784,42.68,80701.52,0.0,0.01008,1e-05,1.8769]
[1778163282821,42.68,80702.7,0.0,0.01009,1e-05,1.87865]
[1778163287862,42.68,80701.83,0.0,0.01009,1e-05,1.87736]
[1778163292900,42.68,80701.88,0.0,0.01009,1e-05,1.87743]
[1778163297941,42.68,80693.58,0.0,0.01001,1e-05,1.86514]
[1778163302980,42.68,80694.08,0.0,0.01002,1e-05,1.86588]
[1778163307011,42.68,80680.12,0.0,0.00989,1e-05,1.84534]
[1778163312048,42.68,80680.26,0.0,0.00989,1e-05,1.84555]
[1778163317084,42.68,80684.39,0.0,0.00993,1e-05,1.8516]
[1778163322118,42.68,80693.76,0.0,0.01001,1e-05,1.86541]
[1778163327154,42.68,80692.87,0.0,0.01001,1e-05,1.86409]
[1778163331181,42.68,80684.23,0.0,0.00992,1e-05,1.84984]
[1778163336222,42.68,80677.45,0.0,0.00986,1e-05,1.83991]
[1778163341256,42.68,80667.92,0.0,0.00978,1e-05,1.82603]
[1778163343269,42.68,80653.34,0.0,0.00965,1e-05,1.80495]
[1778163348305,42.68,80648.84,0.0,0.00961,1e-05,1.79849]
[1778163352852,42.68,80638.3,0.0,0.00952,1e-05,1.78342]
[1778163352937,42.68,80634.13,0.0,0.00948,1e-05,1.77749]
[1778163358374,42.68,80633.2,0.0,0.00948,1e-05,1.77616]
[1778163361646,42.68,80636.43,0.0,0.0095,1e-05,1.78076]
[1778163361755,42.68,80579.34,0.0,0.00903,1e-05,1.70099]
[1778163362411,42.68,80568.31,0.0,0.00894,1e-05,1.68592]
[1778163364180,42.68,80568.31,0.0,0.00894,1e-05,1.68592]
[1778163364243,42.68,80564.9,0.0,0.00891,1e-05,1.68129]
[1778163364477,42.68,80564.9,0.0,0.00891,1e-05,1.68129]
[1778163364774,42.68,80564.9,0.0,0.00891,1e-05,1.68129]
[1778163364924,42.68,80564.9,0.0,0.00891,1e-05,1.68129]
[1778163365028,42.68,80580.36,0.0,0.00903,1e-05,1.70239]
[1778163366901,42.68,80584.85,0.0,0.00907,1e-05,1.70856]
[1778163367138,42.68,80584.85,0.0,0.00907,1e-05,1.70856]
[1778163367202,42.68,80576.15,0.0,0.009,1e-05,1.69662]
[1778163367681,42.68,80576.15,0.0,0.009,1e-05,1.69662]
[1778163367722,42.68,80574.66,0.0,0.00899,1e-05,1.69459]
[1778163370483,42.68,80555.06,0.0,0.00883,1e-05,1.66796]
[1778163371475,42.68,80530.68,0.0,0.00864,1e-05,1.63532]
[1778163373364,42.68,80531.38,0.0,0.00864,1e-05,1.63625]
[1778163373688,42.68,80531.38,0.0,0.00864,1e-05,1.63625]
[1778163373779,42.68,80554.21,0.0,0.00882,1e-05,1.66681]
[1778163378525,42.68,80541.11,0.0,0.00872,1e-05,1.64922]
[1778163383560,42.68,80542.93,0.0,0.00873,1e-05,1.65166]
[1778163388597,42.68,80547.85,0.0,0.00877,1e-05,1.65825]
[1778163390610,42.68,80559.53,0.0,0.00887,1e-05,1.674]
[1778163396201,42.68,80567.58,0.0,0.00892,1e-05,1.6835]
[1778163398682,42.68,80585.11,0.0,0.00907,1e-05,1.70748]
[1778163400689,42.68,80608.69,0.0,0.00926,1e-05,1.74017]
[1778163401689,42.68,80624.16,0.0,0.00939,1e-05,1.76189]
[1778163403703,42.68,80635.79,0.0,0.00949,1e-05,1.77836]
[1778163408738,42.68,80630.08,0.0,0.00944,1e-05,1.77026]
[1778163411759,42.68,80616.97,0.0,0.00933,1e-05,1.75176]
[1778163416345,42.68,80599.7,0.0,0.00919,1e-05,1.72764]
[1778163420705,42.68,80594.7,0.0,0.00915,1e-05,1.72071]
[1778163420830,42.68,80587.17,0.0,0.00908,1e-05,1.71031]
[1778163422851,42.68,80572.15,0.0,0.00896,1e-05,1.68972]
[1778163425868,42.68,80557.93,0.0,0.00885,1e-05,1.67042]
[1778163430903,42.68,80562.92,0.0,0.00889,1e-05,1.67717]
[1778163434934,42.68,80545.92,0.0,0.00875,1e-05,1.65425]
[1778163439970,42.68,80555.87,0.0,0.00883,1e-05,1.66763]
[1778163445010,42.68,80547.67,0.0,0.00876,1e-05,1.6566]
[1778163448028,42.68,80536.87,0.0,0.00868,1e-05,1.64215]
[1778163453064,42.68,80533.66,0.0,0.00864,1e-05,1.63648]
[1778163457101,42.68,80519.62,0.0,0.00853,1e-05,1.6179]
[1778163462126,42.68,80518.54,0.0,0.00853,1e-05,1.61648]
[1778163467163,42.68,80521.24,0.0,0.00855,1e-05,1.62004]
[1778163472198,42.68,80518.25,0.0,0.00852,1e-05,1.6161]
[1778163477235,42.68,80520.09,0.0,0.00854,1e-05,1.61852]
[1778163482273,42.68,80523.76,0.0,0.00857,1e-05,1.62336]
[1778163487308,42.68,80518.38,0.0,0.00853,1e-05,1.61627]
[1778163489322,42.68,80506.83,0.0,0.00844,1e-05,1.60113]
[1778163494360,42.68,80498.58,0.0,0.00837,1e-05,1.59039]
[1778163495373,42.68,80482.07,0.0,0.00825,1e-05,1.56906]
[1778163496375,42.68,80468.22,0.0,0.00814,1e-05,1.55136]
[1778163497202,42.68,80468.22,0.0,0.00814,1e-05,1.55136]
[1778163497390,42.68,80451.84,0.0,0.00802,1e-05,1.53063]
[1778163500406,42.68,80464.54,0.0,0.00811,1e-05,1.54668]
[1778163505442,42.68,80475.66,0.0,0.0082,1e-05,1.56085]
[1778163510475,42.68,80479.49,0.0,0.00823,1e-05,1.56575]
[1778163513498,42.68,80495.75,0.0,0.00834,1e-05,1.58534]
[1778163518535,42.68,80505.07,0.0,0.00842,1e-05,1.59745]
[1778163519539,42.68,80496.31,0.0,0.00835,1e-05,1.58607]
[1778163523024,42.68,80496.54,0.0,0.00835,1e-05,1.58637]
[1778163523107,42.68,80496.84,0.0,0.00835,1e-05,1.58676]
[1778163524823,42.68,80497.04,0.0,0.00835,1e-05,1.58702]
[1778163524913,42.68,80494.41,0.0,0.00833,1e-05,1.58361]
[1778163525678,42.68,80494.41,0.0,0.00833,1e-05,1.58361]
[1778163526163,42.68,80495.54,0.0,0.00834,1e-05,1.58507]
[1778163527877,42.68,80495.12,0.0,0.00834,1e-05,1.58453]
[1778163527949,42.68,80492.16,0.0,0.00832,1e-05,1.5807]
[1778163530615,42.68,80478.89,0.0,0.00822,1e-05,1.56363]
[1778163531876,42.68,80478.89,0.0,0.00822,1e-05,1.56363]
[1778163531883,42.68,80488.52,0.0,0.00829,1e-05,1.576]
[1778163535870,42.68,80493.63,0.0,0.00833,1e-05,1.5826]
[1778163536233,42.68,80492.14,0.0,0.00832,1e-05,1.58067]
[1778163538025,42.68,80492.14,0.0,0.00832,1e-05,1.58067]
[1778163538033,42.68,80490.54,0.0,0.0083,1e-05,1.57861]
[1778163539552,42.68,80490.54,0.0,0.0083,1e-05,1.57861]
[1778163539679,42.68,80490.15,0.0,0.0083,1e-05,1.5781]
[1778163543596,42.68,80490.15,0.0,0.0083,1e-05,1.5781]
[1778163543801,42.68,80490.15,0.0,0.0083,1e-05,1.5781]
[1778163543864,42.68,80490.15,0.0,0.0083,1e-05,1.5781]
[1778163544540,42.68,80490.15,0.0,0.0083,1e-05,1.5781]
[1778163543932,42.68,80491.5,0.0,0.00831,1e-05,1.57985]
[1778163545285,42.68,80491.5,0.0,0.00831,1e-05,1.57985]
[1778163547739,42.68,80516.18,0.0,0.0085,1e-05,1.61199]
[1778163552774,42.68,80522.21,0.0,0.00855,1e-05,1.61992]
[1778163557809,42.68,80518.67,0.0,0.00852,1e-05,1.61526]
[1778163562843,42.68,80521.69,0.0,0.00854,1e-05,1.61924]
[1778163565849,42.68,80517.05,0.0,0.00851,1e-05,1.61313]
[1778163566445,42.68,80509.49,0.0,0.00845,1e-05,1.60322]
[1778163566815,42.68,80509.49,0.0,0.00845,1e-05,1.60322]
[1778163566871,42.68,80509.49,0.0,0.00845,1e-05,1.60322]
[1778163571906,42.68,80508.23,0.0,0.00843,1e-05,1.6002]
[1778163576941,42.68,80510.01,0.0,0.00845,1e-05,1.60252]
[1778163582347,42.68,80513.69,0.0,0.00847,1e-05,1.60734]
[1778163582376,42.68,80504.69,0.0,0.00841,1e-05,1.59558]
[1778163584997,42.68,80488.13,0.0,0.00828,1e-05,1.57413]
[1778163585631,42.68,80488.13,0.0,0.00828,1e-05,1.57413]
[1778163586585,42.68,80486.12,0.0,0.00826,1e-05,1.57155]
[1778163592049,42.68,80492.18,0.0,0.00831,1e-05,1.57936]
[1778163597094,42.68,80489.0,0.0,0.00829,1e-05,1.57525]
[1778163598076,42.68,80489.0,0.0,0.00829,1e-05,1.57525]
[1778163598169,42.68,80482.34,0.0,0.00823,1e-05,1.56669]
[1778163600502,42.68,80482.34,0.0,0.00823,1e-05,1.56669]
[1778163600593,42.68,80480.84,0.0,0.00822,1e-05,1.56477]
[1778163606154,42.68,80474.37,0.0,0.00817,1e-05,1.55649]
[1778163611188,42.68,80475.36,0.0,0.00818,1e-05,1.55776]
[1778163616222,42.68,80481.63,0.0,0.00823,1e-05,1.56578]
[1778163621257,42.68,80469.33,0.0,0.00814,1e-05,1.55007]
[1778163624281,42.68,80457.22,0.0,0.00805,1e-05,1.53473]
[1778163629317,42.68,80462.01,0.0,0.00808,1e-05,1.54078]
[1778163634353,42.68,80462.9,0.0,0.00808,1e-05,1.54057]
[1778163639389,42.68,80480.69,0.0,0.00822,1e-05,1.56322]
[1778163644422,42.68,80487.4,0.0,0.00827,1e-05,1.57183]
[1778163649456,42.68,80485.31,0.0,0.00825,1e-05,1.56914]
[1778163654506,42.68,80489.92,0.0,0.00829,1e-05,1.57507]
[1778163659527,42.68,80495.7,0.0,0.00833,1e-05,1.58254]
[1778163661197,42.68,80495.42,0.0,0.00833,1e-05,1.58218]
[1778163661541,42.68,80494.59,0.0,0.00832,1e-05,1.5811]
[1778163662359,42.68,80494.59,0.0,0.00832,1e-05,1.5811]
[1778163662548,42.68,80500.33,0.0,0.00836,1e-05,1.58854]
[1778163664751,42.68,80508.31,0.0,0.00843,1e-05,1.59892]
[1778163665545,42.68,80508.31,0.0,0.00843,1e-05,1.59892]
[1778163666426,42.68,80515.21,0.0,0.00848,1e-05,1.60794]
[1778163666576,42.68,80515.21,0.0,0.00848,1e-05,1.60794]
[1778163671611,42.68,80518.61,0.0,0.00851,1e-05,1.6124]
[1778163676647,42.68,80517.17,0.0,0.00849,1e-05,1.61051]
[1778163681686,42.68,80514.86,0.0,0.00848,1e-05,1.60748]
[1778163686721,42.68,80494.53,0.0,0.00832,1e-05,1.58102]
[1778163687730,42.68,80483.11,0.0,0.00823,1e-05,1.56632]
[1778163689608,42.68,80483.75,0.0,0.00824,1e-05,1.56714]
[1778163689742,42.68,80483.16,0.0,0.00823,1e-05,1.56638]
[1778163691935,42.68,80480.49,0.0,0.00821,1e-05,1.5616]
[1778163692766,42.68,80478.56,0.0,0.00819,1e-05,1.55913]
[1778163696744,42.68,80476.26,0.0,0.00817,1e-05,1.5562]
[1778163696792,42.68,80476.07,0.0,0.00817,1e-05,1.55595]
[1778163697241,42.68,80476.07,0.0,0.00817,1e-05,1.55595]
[1778163697799,42.68,80475.98,0.0,0.00817,1e-05,1.55584]
[1778163699913,42.68,80469.59,0.0,0.00812,1e-05,1.5477]
[1778163699988,42.68,80465.42,0.0,0.00809,1e-05,1.54241]
[1778163705858,42.68,80465.66,0.0,0.0081,1e-05,1.54272]
[1778163708668,42.68,80466.45,0.0,0.0081,1e-05,1.54372]
[1778163708712,42.68,80460.2,0.0,0.00805,1e-05,1.53581]
[1778163714917,42.68,80456.41,0.0,0.00803,1e-05,1.53103]
[1778163719952,42.68,80456.64,0.0,0.00803,1e-05,1.53132]
[1778163723332,42.68,80463.53,0.0,0.00808,1e-05,1.54002]
[1778163723427,42.68,80468.79,0.0,0.00812,1e-05,1.54669]
[1778163723869,42.68,80468.79,0.0,0.00812,1e-05,1.54669]
[1778163723987,42.68,80468.79,0.0,0.00812,1e-05,1.54669]
[1778163729021,42.68,80476.35,0.0,0.00818,1e-05,1.55631]
[1778163730171,42.68,80476.35,0.0,0.00818,1e-05,1.55631]
[1778163730223,42.68,80483.69,0.0,0.00823,1e-05,1.5657]
[1778163732396,42.68,80483.69,0.0,0.00823,1e-05,1.5657]
[1778163732497,42.68,80483.14,0.0,0.00823,1e-05,1.565]
[1778163736976,42.68,80480.99,0.0,0.00821,1e-05,1.56224]
[1778163737683,42.68,80482.25,0.0,0.00822,1e-05,1.56386]
[1778163743115,42.68,80482.83,0.0,0.00822,1e-05,1.5646]
[1778163746136,42.68,80498.21,0.0,0.00834,1e-05,1.58442]
[1778163747761,42.68,80513.7,0.0,0.00846,1e-05,1.60458]
[1778163753187,42.68,80508.46,0.0,0.00841,1e-05,1.59636]
[1778163758222,42.68,80503.47,0.0,0.00837,1e-05,1.58986]
[1778163761244,42.68,80491.56,0.0,0.00828,1e-05,1.57446]
[1778163766281,42.68,80490.46,0.0,0.00828,1e-05,1.57304]
[1778163771317,42.68,80481.77,0.0,0.00821,1e-05,1.56188]
[1778163776351,42.68,80483.47,0.0,0.00822,1e-05,1.56406]
[1778163781394,42.68,80485.69,0.0,0.00824,1e-05,1.56691]
[1778163782404,42.68,80470.95,0.0,0.00813,1e-05,1.54808]
[1778163783407,42.68,80457.5,0.0,0.00803,1e-05,1.53106]
[1778163788443,42.68,80460.62,0.0,0.00805,1e-05,1.535]
[1778163793476,42.68,80450.57,0.0,0.00798,1e-05,1.52236]
[1778163798512,42.68,80457.81,0.0,0.00803,1e-05,1.53146]
[1778163801532,42.68,80469.28,0.0,0.00812,1e-05,1.54596]
[1778163804553,42.68,80456.37,0.0,0.00802,1e-05,1.52964]
[1778163809588,42.68,80457.27,0.0,0.00803,1e-05,1.53078]
[1778163814624,42.68,80459.63,0.0,0.00804,1e-05,1.53241]
[1778163819659,42.68,80464.6,0.0,0.00807,1e-05,1.53868]
[1778163821681,42.68,80476.37,0.0,0.00816,1e-05,1.55363]
[1778163826719,42.68,80485.09,0.0,0.00823,1e-05,1.56478]
[1778163831750,42.68,80486.73,0.0,0.00824,1e-05,1.56688]
[1778163836787,42.68,80492.15,0.0,0.00828,1e-05,1.57385]
[1778163841820,42.68,80498.09,0.0,0.00833,1e-05,1.58152]
[1778163846867,42.68,80504.34,0.0,0.00837,1e-05,1.58962]
[1778163851891,42.68,80503.92,0.0,0.00837,1e-05,1.58907]
[1778163856926,42.68,80513.77,0.0,0.00845,1e-05,1.60191]
[1778163861961,42.68,80514.27,0.0,0.00845,1e-05,1.60256]
[1778163864983,42.68,80526.49,0.0,0.00855,1e-05,1.6186]
[1778163865989,42.68,80539.32,0.0,0.00865,1e-05,1.63558]
[1778163868619,42.68,80558.48,0.0,0.0088,1e-05,1.66121]
[1778163874047,42.68,80555.75,0.0,0.00877,1e-05,1.65613]
[1778163877091,42.68,80542.46,0.0,0.00866,1e-05,1.63836]
[1778163882111,42.68,80531.95,0.0,0.00858,1e-05,1.62441]
[1778163887146,42.68,80535.86,0.0,0.00861,1e-05,1.62959]
[1778163888482,42.68,80535.86,0.0,0.00861,1e-05,1.62959]
[1778163888617,42.68,80535.86,0.0,0.00861,1e-05,1.62959]
[1778163888685,42.68,80536.54,0.0,0.00862,1e-05,1.63049]
[1778163889159,42.68,80536.54,0.0,0.00862,1e-05,1.63049]
[1778163889176,42.68,80536.08,0.0,0.00861,1e-05,1.62988]
[1778163894196,42.68,80533.16,0.0,0.00859,1e-05,1.62601]
[1778163895810,42.68,80533.16,0.0,0.00859,1e-05,1.62601]
[1778163895886,42.68,80533.89,0.0,0.0086,1e-05,1.62698]
[1778163897393,42.68,80533.89,0.0,0.0086,1e-05,1.62698]
[1778163897433,42.68,80532.03,0.0,0.00858,1e-05,1.62452]
[1778163903268,42.68,80522.41,0.0,0.00851,1e-05,1.61184]
[1778163908179,42.68,80523.5,0.0,0.00852,1e-05,1.61327]
[1778163908926,42.68,80522.63,0.0,0.00851,1e-05,1.61213]
[1778163914346,42.68,80529.54,0.0,0.00856,1e-05,1.62123]
[1778163919380,42.68,80527.24,0.0,0.00854,1e-05,1.6182]
[1778163924428,42.68,80526.55,0.0,0.00854,1e-05,1.61729]
[1778163929467,42.68,80516.29,0.0,0.00846,1e-05,1.60382]
[1778163930468,42.68,80505.29,0.0,0.00837,1e-05,1.58948]
[1778163931485,42.68,80495.65,0.0,0.00829,1e-05,1.57563]
[1778163933491,42.68,80477.86,0.0,0.00816,1e-05,1.55282]
[1778163938527,42.68,80473.0,0.0,0.00812,1e-05,1.54664]
[1778163943561,42.68,80461.41,0.0,0.00804,1e-05,1.53197]
[1778163948596,42.68,80476.13,0.0,0.00815,1e-05,1.55062]
[1778163953632,42.68,80479.36,0.0,0.00817,1e-05,1.55473]
[1778163958668,42.68,80470.98,0.0,0.00811,1e-05,1.54407]
[1778163963702,42.68,80473.35,0.0,0.00813,1e-05,1.54708]
[1778163968739,42.68,80481.58,0.0,0.00819,1e-05,1.55757]
[1778163973774,42.68,80473.34,0.0,0.00813,1e-05,1.54707]
[1778163978810,42.68,80465.25,0.0,0.00807,1e-05,1.53682]
[1778163983844,42.68,80465.84,0.0,0.00807,1e-05,1.53756]
[1778163988879,42.68,80457.74,0.0,0.00801,1e-05,1.52735]
[1778163993917,42.68,80459.31,0.0,0.00801,1e-05,1.52799]
[1778163998949,42.68,80461.44,0.0,0.00803,1e-05,1.53067]
[1778164003983,42.68,80456.54,0.0,0.00799,1e-05,1.52451]
[1778164007005,42.68,80471.27,0.0,0.0081,1e-05,1.54309]
[1778164007933,42.68,80471.27,0.0,0.0081,1e-05,1.54309]
[1778164008033,42.68,80469.73,0.0,0.00809,1e-05,1.54114]
[1778164013049,42.68,80469.02,0.0,0.00809,1e-05,1.54024]
[1778164015825,42.68,80466.57,0.0,0.00807,1e-05,1.53714]
[1778164016069,42.68,80463.47,0.0,0.00805,1e-05,1.53323]
[1778164021104,42.68,80455.74,0.0,0.00799,1e-05,1.5235]
[1778164026140,42.68,80454.3,0.0,0.00798,1e-05,1.5217]
[1778164031174,42.68,80453.7,0.0,0.00797,1e-05,1.52095]
[1778164036209,42.68,80455.06,0.0,0.00798,1e-05,1.52265]
[1778164041251,42.68,80460.53,0.0,0.00802,1e-05,1.52952]
[1778164044268,42.68,80471.6,0.0,0.00811,1e-05,1.54351]
[1778164049917,42.68,80470.41,0.0,0.0081,1e-05,1.542]
[1778164055521,42.68,80474.38,0.0,0.00812,1e-05,1.54569]
[1778164061392,42.68,80486.39,0.0,0.00821,1e-05,1.561]
[1778164066424,42.68,80484.95,0.0,0.0082,1e-05,1.55916]
[1778164071461,42.68,80492.28,0.0,0.00825,1e-05,1.56856]
[1778164077502,42.68,80493.28,0.0,0.00826,1e-05,1.56985]
[1778164082538,42.68,80492.29,0.0,0.00825,1e-05,1.56857]
[1778164087584,42.68,80491.18,0.0,0.00825,1e-05,1.56715]
[1778164088595,42.68,80510.87,0.0,0.0084,1e-05,1.5926]
[1778164090207,42.68,80539.74,0.0,0.00862,1e-05,1.63053]
[1778164095628,42.68,80534.44,0.0,0.00858,1e-05,1.62351]
[1778164100665,42.68,80544.77,0.0,0.00866,1e-05,1.63721]
[1778164103685,42.68,80556.14,0.0,0.00875,1e-05,1.6524]
[1778164110740,42.68,80550.36,0.0,0.0087,1e-05,1.64467]
[1778164115771,42.68,80552.82,0.0,0.00872,1e-05,1.64654]
[1778164120804,42.68,80555.63,0.0,0.00874,1e-05,1.65031]
[1778164121498,42.68,80555.63,0.0,0.00874,1e-05,1.65031]
[1778164121817,42.68,80552.21,0.0,0.00871,1e-05,1.64573]
[1778164122834,42.68,80516.25,0.0,0.00843,1e-05,1.59823]
[1778164123328,42.68,80516.25,0.0,0.00843,1e-05,1.59823]
[1778164123828,42.68,80469.44,0.0,0.00808,1e-05,1.53808]
[1778164125842,42.68,80458.47,0.0,0.00799,1e-05,1.52426]
[1778164130898,42.68,80456.02,0.0,0.00798,1e-05,1.52119]
[1778164135955,42.68,80449.91,0.0,0.00793,1e-05,1.51354]
[1778164136941,42.68,80436.41,0.0,0.00783,1e-05,1.49677]
[1778164137847,42.68,80436.41,0.0,0.00783,1e-05,1.49677]
[1778164137948,42.68,80427.37,0.0,0.00777,1e-05,1.48562]
[1778164142982,42.68,80417.82,0.0,0.0077,1e-05,1.47391]
[1778164147286,42.68,80417.22,0.0,0.0077,1e-05,1.47318]
[1778164148020,42.68,80418.19,0.0,0.0077,1e-05,1.47436]
[1778164153057,42.68,80407.83,0.0,0.00763,1e-05,1.46175]
[1778164157086,42.68,80427.57,0.0,0.00777,1e-05,1.48586]
[1778164159417,42.68,80427.87,0.0,0.00777,1e-05,1.48623]
[1778164160107,42.68,80429.02,0.0,0.00778,1e-05,1.48765]
[1778164163129,42.68,80439.96,0.0,0.00786,1e-05,1.50116]
[1778164168162,42.68,80445.93,0.0,0.0079,1e-05,1.50858]
[1778164171186,42.68,80433.75,0.0,0.00781,1e-05,1.49216]
[1778164176220,42.68,80429.86,0.0,0.00778,1e-05,1.48737]
[1778164179241,42.68,80416.93,0.0,0.00769,1e-05,1.47152]
[1778164184276,42.68,80411.03,0.0,0.00764,1e-05,1.46434]
[1778164189312,42.68,80412.64,0.0,0.00766,1e-05,1.4663]
[1778164194346,42.68,80414.21,0.0,0.00767,1e-05,1.46821]
[1778164199381,42.68,80422.51,0.0,0.00773,1e-05,1.47834]
[1778164203412,42.68,80435.79,0.0,0.00782,1e-05,1.49468]
[1778164204415,42.68,80419.17,0.0,0.0077,1e-05,1.47426]
[1778164205539,42.68,80399.43,0.0,0.00756,1e-05,1.4503]
[1778164207456,42.68,80428.25,0.0,0.00777,1e-05,1.48539]
[1778164208465,42.68,80442.18,0.0,0.00787,1e-05,1.50259]
[1778164213499,42.68,80426.7,0.0,0.00776,1e-05,1.48348]
[1778164218539,42.68,80419.09,0.0,0.0077,1e-05,1.47416]
[1778164221142,42.68,80434.35,0.0,0.00781,1e-05,1.4929]
[1778164226597,42.68,80442.39,0.0,0.00787,1e-05,1.50285]
[1778164231641,42.68,80455.98,0.0,0.00796,1e-05,1.51847]
[1778164236667,42.68,80458.3,0.0,0.00798,1e-05,1.52137]
[1778164238680,42.68,80444.97,0.0,0.00788,1e-05,1.50473]
[1778164241281,42.68,80433.19,0.0,0.0078,1e-05,1.49015]
[1778164246737,42.68,80442.72,0.0,0.00787,1e-05,1.50194]
[1778164251778,42.68,80435.3,0.0,0.00781,1e-05,1.49276]
[1778164256812,42.68,80428.65,0.0,0.00776,1e-05,1.48457]
[1778164258826,42.68,80416.89,0.0,0.00768,1e-05,1.47017]
[1778164262854,42.68,80403.56,0.0,0.00758,1e-05,1.45399]
[1778164267889,42.68,80400.36,0.0,0.00756,1e-05,1.45013]
[1778164269904,42.68,80385.51,0.0,0.00746,1e-05,1.43232]
[1778164272957,42.68,80360.34,0.0,0.00729,1e-05,1.40254]
[1778164273935,42.68,80335.41,0.0,0.00712,1e-05,1.37354]
[1778164278978,42.68,80323.4,0.0,0.00704,1e-05,1.35975]
[1778164284071,42.68,80316.83,0.0,0.00699,1e-05,1.35226]
[1778164288054,42.68,80328.38,0.0,0.00707,1e-05,1.36546]
[1778164293097,42.68,80334.91,0.0,0.00711,1e-05,1.37173]
[1778164297118,42.68,80319.94,0.0,0.00701,1e-05,1.35457]
[1778164302153,42.68,80312.58,0.0,0.00696,1e-05,1.3462]
[1778164307190,42.68,80314.67,0.0,0.00697,1e-05,1.34858]
[1778164312231,42.68,80311.16,0.0,0.00695,1e-05,1.3446]
[1778164314242,42.68,80332.47,0.0,0.00709,1e-05,1.36892]
[1778164315247,42.68,80350.41,0.0,0.00721,1e-05,1.38968]
[1778164320283,42.68,80358.27,0.0,0.00727,1e-05,1.39885]
[1778164325318,42.68,80348.97,0.0,0.0072,1e-05,1.388]
[1778164328338,42.68,80336.17,0.0,0.00712,1e-05,1.37318]
[1778164333373,42.68,80335.97,0.0,0.00711,1e-05,1.37295]
[1778164338413,42.68,80335.84,0.0,0.00711,1e-05,1.3728]
[1778164343444,42.68,80345.5,0.0,0.00718,1e-05,1.38397]
[1778164346465,42.68,80332.32,0.0,0.00709,1e-05,1.36875]
[1778164349486,42.68,80346.16,0.0,0.00718,1e-05,1.38474]
[1778164354522,42.68,80344.56,0.0,0.00717,1e-05,1.38163]
[1778164359557,42.68,80342.55,0.0,0.00715,1e-05,1.37931]
[1778164363559,42.68,80341.63,0.0,0.00715,1e-05,1.37824]
[1778164363566,42.68,80341.95,0.0,0.00715,1e-05,1.37861]
[1778164364613,42.68,80303.5,0.0,0.0069,1e-05,1.33472]
[1778164365672,42.68,80258.55,0.0,0.00661,1e-05,1.28488]
[1778164366625,42.68,80224.81,0.0,0.0064,1e-05,1.24849]
[1778164369650,42.68,80268.76,0.0,0.00667,1e-05,1.29607]
[1778164370659,42.68,80280.57,0.0,0.00675,1e-05,1.3091]
[1778164372241,42.68,80299.34,0.0,0.00687,1e-05,1.33004]
[1778164377704,42.68,80290.87,0.0,0.00681,1e-05,1.32056]
[1778164382748,42.68,80289.91,0.0,0.00681,1e-05,1.31949]
[1778164386766,42.68,80277.96,0.0,0.00673,1e-05,1.30621]
[1778164389787,42.68,80265.8,0.0,0.00665,1e-05,1.29282]
[1778164392406,42.68,80232.62,0.0,0.00645,1e-05,1.25684]
[1778164394834,42.68,80244.5,0.0,0.00652,1e-05,1.26963]
[1778164399869,42.68,80256.45,0.0,0.0066,1e-05,1.28259]
[1778164404905,42.68,80258.66,0.0,0.00661,1e-05,1.285]
[1778164409566,42.68,80266.97,0.0,0.00666,1e-05,1.2941]
[1778164409628,42.68,80262.46,0.0,0.00663,1e-05,1.28916]
[1778164412552,42.68,80249.63,0.0,0.00655,1e-05,1.274]
[1778164417994,42.68,80255.21,0.0,0.00658,1e-05,1.28006]
[1778164423033,42.68,80269.28,0.0,0.00667,1e-05,1.29545]
[1778164428066,42.68,80266.54,0.0,0.00665,1e-05,1.29244]
[1778164432095,42.68,80249.62,0.0,0.00655,1e-05,1.27399]
[1778164437140,42.68,80244.52,0.0,0.00652,1e-05,1.26847]
[1778164439160,42.68,80232.4,0.0,0.00644,1e-05,1.25544]
[1778164442167,42.68,80216.44,0.0,0.00634,1e-05,1.23845]
[1778164446197,42.68,80237.89,0.0,0.00647,1e-05,1.26133]
[1778164447326,42.68,80237.89,0.0,0.00647,1e-05,1.26133]
[1778164447334,42.68,80253.73,0.0,0.00657,1e-05,1.27845]
[1778164448415,42.68,80253.73,0.0,0.00657,1e-05,1.27845]
[1778164448483,42.68,80258.9,0.0,0.0066,1e-05,1.28408]
[1778164454258,42.68,80252.48,0.0,0.00656,1e-05,1.2771]
[1778164458789,42.68,80250.63,0.0,0.00655,1e-05,1.27509]
[1778164459298,42.68,80247.68,0.0,0.00654,1e-05,1.27189]
[1778164464714,42.68,80244.67,0.0,0.00652,1e-05,1.26864]
[1778164465340,42.68,80251.34,0.0,0.00656,1e-05,1.27586]
[1778164470383,42.68,80236.69,0.0,0.00647,1e-05,1.26004]
[1778164472393,42.68,80227.74,0.0,0.00641,1e-05,1.2493]
[1778164474705,42.68,80227.96,0.0,0.00641,1e-05,1.24953]
[1778164474740,42.68,80243.1,0.0,0.0065,1e-05,1.26577]
[1778164475408,42.68,80243.1,0.0,0.0065,1e-05,1.26577]
[1778164475497,42.68,80244.72,0.0,0.00651,1e-05,1.26752]
[1778164481462,42.68,80234.82,0.0,0.00645,1e-05,1.25687]
[1778164486498,42.68,80234.76,0.0,0.00645,1e-05,1.25681]
[1778164491535,42.68,80221.61,0.0,0.00637,1e-05,1.24278]
[1778164495569,42.68,80209.57,0.0,0.0063,1e-05,1.23005]
[1778164500605,42.68,80210.37,0.0,0.0063,1e-05,1.23089]
[1778164505639,42.68,80213.01,0.0,0.00632,1e-05,1.23367]
[1778164510678,42.68,80213.65,0.0,0.00632,1e-05,1.23435]
[1778164515717,42.68,80211.94,0.0,0.00631,1e-05,1.23254]
[1778164520749,42.68,80211.35,0.0,0.00631,1e-05,1.23192]
[1778164525785,42.68,80209.19,0.0,0.00629,1e-05,1.22965]
[1778164530820,42.68,80217.47,0.0,0.00634,1e-05,1.23839]
[1778164535855,42.68,80228.09,0.0,0.0064,1e-05,1.24851]
[1778164537869,42.68,80211.97,0.0,0.00631,1e-05,1.23143]
[1778164539963,42.68,80211.91,0.0,0.00631,1e-05,1.23136]
[1778164539987,42.68,80210.45,0.0,0.0063,1e-05,1.22983]
[1778164546177,42.68,80202.55,0.0,0.00625,1e-05,1.22153]
[1778164546239,42.68,80198.04,0.0,0.00622,1e-05,1.21682]
[1778164551979,42.68,80203.4,0.0,0.00625,1e-05,1.22242]
[1778164554628,42.68,80190.03,0.0,0.00617,1e-05,1.20848]
[1778164560036,42.68,80185.38,0.0,0.00615,1e-05,1.20367]
[1778164565062,42.68,80197.41,0.0,0.00622,1e-05,1.21616]
[1778164566068,42.68,80209.76,0.0,0.00629,1e-05,1.2291]
[1778164571110,42.68,80210.84,0.0,0.0063,1e-05,1.23024]
[1778164573765,42.68,80194.56,0.0,0.0062,1e-05,1.21319]
[1778164579166,42.68,80203.21,0.0,0.00625,1e-05,1.22222]
[1778164583837,42.68,80217.94,0.0,0.00634,1e-05,1.23773]
[1778164589236,42.68,80225.3,0.0,0.00639,1e-05,1.24554]
[1778164594275,42.68,80221.37,0.0,0.00636,1e-05,1.24021]
[1778164596287,42.68,80206.21,0.0,0.00627,1e-05,1.22422]
[1778164601320,42.68,80210.07,0.0,0.00629,1e-05,1.22828]
[1778164605775,42.68,80209.81,0.0,0.00629,1e-05,1.22801]
[1778164605808,42.68,80211.96,0.0,0.0063,1e-05,1.23027]
[1778164608369,42.68,80229.52,0.0,0.00641,1e-05,1.24888]
[1778164611608,42.68,80228.37,0.0,0.0064,1e-05,1.24765]
[1778164611627,42.68,80218.1,0.0,0.00634,1e-05,1.23675]
[1778164614410,42.68,80204.91,0.0,0.00626,1e-05,1.22286]
[1778164619446,42.68,80196.34,0.0,0.00621,1e-05,1.21391]
[1778164624502,42.68,80193.52,0.0,0.00619,1e-05,1.21097]
[1778164629528,42.68,80190.5,0.0,0.00617,1e-05,1.20784]
[1778164632553,42.68,80174.73,0.0,0.00608,1e-05,1.19157]
[1778164636590,42.68,80163.72,0.0,0.00602,1e-05,1.18032]
[1778164639604,42.68,80175.7,0.0,0.00609,1e-05,1.19257]
[1778164641891,42.68,80181.66,0.0,0.00612,1e-05,1.1987]
[1778164642625,42.68,80184.2,0.0,0.00614,1e-05,1.20132]
[1778164647659,42.68,80187.32,0.0,0.00615,1e-05,1.20454]
[1778164652698,42.68,80191.5,0.0,0.00617,1e-05,1.20774]
[1778164657733,42.68,80198.93,0.0,0.00622,1e-05,1.21547]
[1778164662013,42.68,80197.26,0.0,0.00621,1e-05,1.21373]
[1778164662769,42.68,80195.01,0.0,0.00619,1e-05,1.21139]
[1778164664263,42.68,80195.34,0.0,0.0062,1e-05,1.21173]
[1778164664784,42.68,80195.33,0.0,0.00619,1e-05,1.21172]
[1778164667327,42.68,80193.89,0.0,0.00619,1e-05,1.21022]
[1778164667808,42.68,80188.68,0.0,0.00616,1e-05,1.20482]
[1778164669819,42.68,80176.92,0.0,0.00609,1e-05,1.1927]
[1778164670830,42.68,80165.04,0.0,0.00602,1e-05,1.18055]
[1778164675866,42.68,80160.33,0.0,0.00599,1e-05,1.17577]
[1778164677874,42.68,80146.42,0.0,0.00591,1e-05,1.16173]
[1778164681906,42.68,80134.62,0.0,0.00584,1e-05,1.14993]
[1778164686939,42.68,80139.89,0.0,0.00587,1e-05,1.15519]
[1778164689965,42.68,80124.22,0.0,0.00579,1e-05,1.13961]
[1778164693994,42.68,80112.17,0.0,0.00572,1e-05,1.12775]
[1778164698027,42.68,80096.86,0.0,0.00564,1e-05,1.11283]
[1778164702063,42.68,80085.9,0.0,0.00558,1e-05,1.10226]
[1778164704069,42.68,80071.76,0.0,0.0055,1e-05,1.08873]
[1778164709107,42.68,80073.32,0.0,0.00551,1e-05,1.09022]
[1778164714793,42.68,80068.44,0.0,0.00548,1e-05,1.08453]
[1778164720189,42.68,80065.52,0.0,0.00546,1e-05,1.08176]
[1778164724876,42.68,80078.11,0.0,0.00553,1e-05,1.09373]
[1778164730265,42.68,80073.67,0.0,0.00551,1e-05,1.0895]
[1778164734950,42.68,80093.44,0.0,0.00561,1e-05,1.10846]
[1778164737331,42.68,80074.74,0.0,0.00551,1e-05,1.09052]
[1778164742356,42.68,80073.53,0.0,0.0055,1e-05,1.08937]
[1778164747391,42.68,80083.02,0.0,0.00556,1e-05,1.09843]
[1778164750412,42.68,80094.26,0.0,0.00562,1e-05,1.10925]
[1778164755455,42.68,80102.96,0.0,0.00566,1e-05,1.11769]
[1778164757464,42.68,80120.38,0.0,0.00576,1e-05,1.13474]
[1778164762500,42.68,80113.96,0.0,0.00572,1e-05,1.12843]
[1778164763506,42.68,80097.55,0.0,0.00563,1e-05,1.11244]
[1778164768543,42.68,80092.21,0.0,0.00561,1e-05,1.10727]
[1778164773582,42.68,80101.2,0.0,0.00565,1e-05,1.11491]
[1778164776600,42.68,80117.52,0.0,0.00574,1e-05,1.13084]
[1778164779623,42.68,80106.01,0.0,0.00568,1e-05,1.11958]
[1778164783652,42.68,80117.65,0.0,0.00574,1e-05,1.13097]
[1778164784660,42.68,80129.22,0.0,0.0058,1e-05,1.14238]
[1778164786673,42.68,80148.41,0.0,0.00591,1e-05,1.16153]
[1778164788688,42.68,80168.28,0.0,0.00603,1e-05,1.18163]
[1778164790702,42.68,80181.13,0.0,0.0061,1e-05,1.19478]
[1778164793724,42.68,80170.05,0.0,0.00604,1e-05,1.18343]
[1778164798758,42.68,80164.55,0.0,0.006,1e-05,1.17783]
[1778164803806,42.68,80176.69,0.0,0.00607,1e-05,1.19022]
[1778164807839,42.68,80192.11,0.0,0.00616,1e-05,1.20611]
[1778164812923,42.68,80189.0,0.0,0.00615,1e-05,1.20289]
[1778164815892,42.68,80199.92,0.0,0.00621,1e-05,1.21423]
[1778164820941,42.68,80199.39,0.0,0.00621,1e-05,1.21368]
[1778164822952,42.68,80214.17,0.0,0.0063,1e-05,1.22915]
[1778164827986,42.68,80207.73,0.0,0.00626,1e-05,1.22239]
[1778164833019,42.68,80193.78,0.0,0.00617,1e-05,1.20671]
[1778164838061,42.68,80181.72,0.0,0.0061,1e-05,1.19426]
[1778164843096,42.68,80184.43,0.0,0.00611,1e-05,1.19705]
[1778164848142,42.68,80174.09,0.0,0.00605,1e-05,1.18644]
[1778164849139,42.68,80156.41,0.0,0.00595,1e-05,1.16848]
[1778164854178,42.68,80159.01,0.0,0.00597,1e-05,1.1711]
[1778164859213,42.68,80162.69,0.0,0.00599,1e-05,1.17483]
[1778164864248,42.68,80154.46,0.0,0.00594,1e-05,1.16651]
[1778164868273,42.68,80142.25,0.0,0.00587,1e-05,1.15426]
[1778164873330,42.68,80118.9,0.0,0.00574,1e-05,1.13112]
[1778164878355,42.68,80125.24,0.0,0.00578,1e-05,1.13736]
[1778164883392,42.68,80132.24,0.0,0.00582,1e-05,1.14429]
[1778164888426,42.68,80132.61,0.0,0.00582,1e-05,1.14466]
[1778164891448,42.68,80123.04,0.0,0.00576,1e-05,1.13411]
[1778164896483,42.68,80120.72,0.0,0.00575,1e-05,1.13183]
[1778164901519,42.68,80118.67,0.0,0.00573,1e-05,1.12981]
[1778164906553,42.68,80123.76,0.0,0.00576,1e-05,1.13482]
[1778164911589,42.68,80120.0,0.0,0.00574,1e-05,1.13112]
[1778164916625,42.68,80116.72,0.0,0.00572,1e-05,1.1279]
[1778164919644,42.68,80131.21,0.0,0.0058,1e-05,1.14218]
[1778164924682,42.68,80138.93,0.0,0.00585,1e-05,1.14985]
[1778164929717,42.68,80153.9,0.0,0.00593,1e-05,1.16484]
[1778164934752,42.68,80158.52,0.0,0.00596,1e-05,1.1695]
[1778164936773,42.68,80169.74,0.0,0.00602,1e-05,1.18088]
[1778164941804,42.68,80174.72,0.0,0.00605,1e-05,1.18596]
[1778164946839,42.68,80163.54,0.0,0.00599,1e-05,1.17458]
[1778164951878,42.68,80160.33,0.0,0.00596,1e-05,1.17022]
[1778164956945,42.68,80155.08,0.0,0.00593,1e-05,1.16493]
[1778164961947,42.68,80150.34,0.0,0.00591,1e-05,1.16016]
[1778164966982,42.68,80159.36,0.0,0.00596,1e-05,1.16924]
[1778164970004,42.68,80175.46,0.0,0.00605,1e-05,1.1856]
[1778164975038,42.68,80175.29,0.0,0.00605,1e-05,1.18543]
[1778164980081,42.68,80172.29,0.0,0.00603,1e-05,1.18237]
[1778164985116,42.68,80173.75,0.0,0.00604,1e-05,1.18386]
[1778164990154,42.68,80174.68,0.0,0.00605,1e-05,1.18481]
[1778164995188,42.68,80174.29,0.0,0.00604,1e-05,1.18441]
[1778165000224,42.68,80169.05,0.0,0.00601,1e-05,1.17907]
[1778165005259,42.68,80175.63,0.0,0.00605,1e-05,1.18578]
[1778165010298,42.68,80180.98,0.0,0.00608,1e-05,1.19125]
[1778165015332,42.68,80180.98,0.0,0.00608,1e-05,1.19013]
[1778165020407,42.68,80191.88,0.0,0.00614,1e-05,1.20135]
[1778165025442,42.68,80207.82,0.0,0.00624,1e-05,1.21792]
[1778165030478,42.68,80214.11,0.0,0.00627,1e-05,1.22451]
[1778165035512,42.68,80207.47,0.0,0.00623,1e-05,1.21755]
[1778165040547,42.68,80201.09,0.0,0.0062,1e-05,1.2109]
[1778165045582,42.68,80210.76,0.0,0.00625,1e-05,1.22099]
[1778165050620,42.68,80203.38,0.0,0.00621,1e-05,1.21328]
[1778165055653,42.68,80203.25,0.0,0.00621,1e-05,1.21315]
[1778165060689,42.68,80200.93,0.0,0.00619,1e-05,1.21073]
[1778165065732,42.68,80208.43,0.0,0.00624,1e-05,1.21856]
[1778165070758,42.68,80208.3,0.0,0.00624,1e-05,1.21842]
[1778165075798,42.68,80198.82,0.0,0.00618,1e-05,1.20741]
[1778165080832,42.68,80206.29,0.0,0.00622,1e-05,1.21518]
[1778165085868,42.68,80208.72,0.0,0.00623,1e-05,1.21772]
[1778165090902,42.68,80217.19,0.0,0.00629,1e-05,1.2266]
[1778165095938,42.68,80210.11,0.0,0.00624,1e-05,1.21917]
[1778165097951,42.68,80183.26,0.0,0.00608,1e-05,1.19135]
[1778165101982,42.68,80167.76,0.0,0.00599,1e-05,1.17553]
[1778165107017,42.68,80164.87,0.0,0.00598,1e-05,1.1726]
[1778165112054,42.68,80163.11,0.0,0.00597,1e-05,1.17082]
[1778165117089,42.68,80162.48,0.0,0.00596,1e-05,1.17018]
[1778165122124,42.68,80161.73,0.0,0.00596,1e-05,1.16942]
[1778165127159,42.68,80167.58,0.0,0.00599,1e-05,1.17535]
[1778165132195,42.68,80172.19,0.0,0.00601,1e-05,1.17892]
[1778165137239,42.68,80182.62,0.0,0.00608,1e-05,1.18957]
[1778165142265,42.68,80187.6,0.0,0.0061,1e-05,1.19469]
[1778165147300,42.68,80187.25,0.0,0.0061,1e-05,1.19433]
[1778165152335,42.68,80184.98,0.0,0.00609,1e-05,1.19199]
[1778165157370,42.68,80182.41,0.0,0.00607,1e-05,1.18936]
[1778165162405,42.68,80179.24,0.0,0.00606,1e-05,1.18611]
[1778165167440,42.68,80188.15,0.0,0.00611,1e-05,1.19525]
[1778165169455,42.68,80175.45,0.0,0.00603,1e-05,1.18224]
[1778165174489,42.68,80180.0,0.0,0.00606,1e-05,1.18689]
[1778165177516,42.68,80167.45,0.0,0.00599,1e-05,1.1741]
[1778165178524,42.68,80153.22,0.0,0.00591,1e-05,1.15975]
[1778165183559,42.68,80155.24,0.0,0.00592,1e-05,1.16178]
[1778165184344,42.68,80155.24,0.0,0.00592,1e-05,1.16178]
[1778165184566,42.68,80156.8,0.0,0.00593,1e-05,1.16335]
[1778165185515,42.68,80156.8,0.0,0.00593,1e-05,1.16335]
[1778165185518,42.68,80157.63,0.0,0.00593,1e-05,1.16418]
[1778165188593,42.68,80173.01,0.0,0.00602,1e-05,1.17975]
[1778165193628,42.68,80170.46,0.0,0.006,1e-05,1.17605]
[1778165196650,42.68,80193.1,0.0,0.00613,1e-05,1.19923]
[1778165198663,42.68,80205.31,0.0,0.0062,1e-05,1.21188]
[1778165202694,42.68,80220.41,0.0,0.00629,1e-05,1.22769]
[1778165207726,42.68,80219.5,0.0,0.00629,1e-05,1.22673]
[1778165212762,42.68,80231.96,0.0,0.00636,1e-05,1.23989]
[1778165215782,42.68,80244.75,0.0,0.00644,1e-05,1.25353]
[1778165220817,42.68,80243.9,0.0,0.00644,1e-05,1.25262]
[1778165225852,42.68,80251.82,0.0,0.00648,1e-05,1.26111]
[1778165228527,42.68,80270.28,0.0,0.0066,1e-05,1.28111]
[1778165233908,42.68,80265.15,0.0,0.00657,1e-05,1.27553]
[1778165238943,42.68,80267.58,0.0,0.00658,1e-05,1.27817]
[1778165243980,42.68,80250.63,0.0,0.00648,1e-05,1.25983]
[1778165244991,42.68,80236.19,0.0,0.00639,1e-05,1.24439]
[1778165250025,42.68,80238.77,0.0,0.0064,1e-05,1.24714]
[1778165251030,42.68,80227.95,0.0,0.00633,1e-05,1.23449]
[1778165256065,42.68,80219.23,0.0,0.00628,1e-05,1.2253]
[1778165261106,42.68,80227.74,0.0,0.00633,1e-05,1.23427]
[1778165266142,42.68,80225.85,0.0,0.00632,1e-05,1.23227]
[1778165271182,42.68,80229.49,0.0,0.00634,1e-05,1.23612]
[1778165276218,42.68,80229.68,0.0,0.00634,1e-05,1.23632]
[1778165279240,42.68,80211.8,0.0,0.00624,1e-05,1.21751]
[1778165282263,42.68,80198.29,0.0,0.00616,1e-05,1.20346]
[1778165284277,42.68,80212.26,0.0,0.00624,1e-05,1.21799]
[1778165286291,42.68,80226.38,0.0,0.00632,1e-05,1.23283]
[1778165289312,42.68,80215.52,0.0,0.00626,1e-05,1.22141]
[1778165294348,42.68,80208.15,0.0,0.00621,1e-05,1.2137]
[1778165297369,42.68,80195.22,0.0,0.00614,1e-05,1.20029]
[1778165302405,42.68,80196.75,0.0,0.00615,1e-05,1.20187]
[1778165307450,42.68,80192.51,0.0,0.00612,1e-05,1.19749]
[1778165309459,42.68,80179.59,0.0,0.00605,1e-05,1.18423]
[1778165311471,42.68,80165.04,0.0,0.00596,1e-05,1.16834]
[1778165315780,42.68,80161.27,0.0,0.00594,1e-05,1.16453]
[1778165315811,42.68,80154.75,0.0,0.0059,1e-05,1.15798]
[1778165321543,42.68,80160.35,0.0,0.00593,1e-05,1.16361]
[1778165326578,42.68,80157.93,0.0,0.00592,1e-05,1.16117]
[1778165331613,42.68,80154.27,0.0,0.0059,1e-05,1.1575]
[1778165336659,42.68,80163.3,0.0,0.00595,1e-05,1.16658]
[1778165337655,42.68,80178.48,0.0,0.00603,1e-05,1.18198]
[1778165342689,42.68,80179.4,0.0,0.00604,1e-05,1.18292]
[1778165347731,42.68,80171.19,0.0,0.00599,1e-05,1.17456]
[1778165348737,42.68,80186.14,0.0,0.00608,1e-05,1.18981]
[1778165352760,42.68,80196.98,0.0,0.00614,1e-05,1.20097]
[1778165357796,42.68,80196.83,0.0,0.00614,1e-05,1.20082]
[1778165362831,42.68,80196.68,0.0,0.00614,1e-05,1.20066]
[1778165367867,42.68,80198.09,0.0,0.00615,1e-05,1.20212]
[1778165372725,42.68,80195.72,0.0,0.00613,1e-05,1.19854]
[1778165372913,42.68,80200.61,0.0,0.00616,1e-05,1.2036]
[1778165377943,42.68,80212.22,0.0,0.00623,1e-05,1.21567]
[1778165382978,42.68,80218.7,0.0,0.00627,1e-05,1.22245]
[1778165388014,42.68,80217.18,0.0,0.00626,1e-05,1.22086]
[1778165393049,42.68,80223.47,0.0,0.00629,1e-05,1.22746]
[1778165394726,42.68,80237.99,0.0,0.00638,1e-05,1.24283]
[1778165400098,42.68,80238.48,0.0,0.00639,1e-05,1.24335]
[1778165404795,42.68,80255.15,0.0,0.00649,1e-05,1.26119]
[1778165410169,42.68,80260.26,0.0,0.00652,1e-05,1.2667]
[1778165412183,42.68,80246.12,0.0,0.00643,1e-05,1.2515]
[1778165417217,42.68,80243.3,0.0,0.00641,1e-05,1.24848]
[1778165422253,42.68,80242.15,0.0,0.00641,1e-05,1.24726]
[1778165427287,42.68,80243.9,0.0,0.00642,1e-05,1.24912]
[1778165431365,42.68,80250.11,0.0,0.00646,1e-05,1.25577]
[1778165432540,42.68,80257.0,0.0,0.00649,1e-05,1.26201]
[1778165438365,42.68,80255.95,0.0,0.00649,1e-05,1.26087]
[1778165443401,42.68,80256.34,0.0,0.00649,1e-05,1.26129]
[1778165446803,42.68,80260.86,0.0,0.00652,1e-05,1.26617]
[1778165452469,42.68,80280.9,0.0,0.00664,1e-05,1.28797]
[1778165457505,42.68,80282.6,0.0,0.00665,1e-05,1.28983]
[1778165462549,42.68,80279.15,0.0,0.00663,1e-05,1.28605]
[1778165466908,42.68,80279.11,0.0,0.00663,1e-05,1.28601]
[1778165466929,42.68,80285.25,0.0,0.00667,1e-05,1.29274]
[1778165472622,42.68,80290.95,0.0,0.00671,1e-05,1.29901]
[1778165477656,42.68,80284.21,0.0,0.00666,1e-05,1.2916]
[1778165479678,42.68,80271.68,0.0,0.00658,1e-05,1.2779]
[1778165484704,42.68,80260.84,0.0,0.00652,1e-05,1.26615]
[1778165489740,42.68,80255.88,0.0,0.00649,1e-05,1.2608]
[1778165494775,42.68,80271.61,0.0,0.00658,1e-05,1.27664]
[1778165499810,42.68,80285.0,0.0,0.00666,1e-05,1.29127]
[1778165503839,42.68,80296.85,0.0,0.00674,1e-05,1.30434]
[1778165508873,42.68,80295.36,0.0,0.00673,1e-05,1.30269]
[1778165512447,42.68,80297.99,0.0,0.00674,1e-05,1.3056]
[1778165512902,42.68,80299.48,0.0,0.00675,1e-05,1.30725]
[1778165517936,42.68,80302.61,0.0,0.00677,1e-05,1.31072]
[1778165522971,42.68,80302.87,0.0,0.00678,1e-05,1.31101]
[1778165526998,42.68,80291.44,0.0,0.0067,1e-05,1.29836]
[1778165528011,42.68,80280.63,0.0,0.00663,1e-05,1.28648]
[1778165533045,42.68,80278.15,0.0,0.00662,1e-05,1.28377]
[1778165538078,42.68,80290.66,0.0,0.0067,1e-05,1.2975]
[1778165543113,42.68,80300.88,0.0,0.00676,1e-05,1.3088]
[1778165548148,42.68,80299.25,0.0,0.00675,1e-05,1.30699]
[1778165553188,42.68,80302.3,0.0,0.00677,1e-05,1.30918]
[1778165558218,42.68,80301.58,0.0,0.00676,1e-05,1.30838]
[1778165563253,42.68,80304.32,0.0,0.00678,1e-05,1.31142]
[1778165568288,42.68,80298.03,0.0,0.00674,1e-05,1.30444]
[1778165570187,42.68,80296.29,0.0,0.00673,1e-05,1.30252]
[1778165572345,42.68,80284.11,0.0,0.00665,1e-05,1.2891]
[1778165575469,42.68,80268.59,0.0,0.00655,1e-05,1.27218]
[1778165576027,42.68,80268.59,0.0,0.00655,1e-05,1.27218]
[1778165581526,42.68,80257.17,0.0,0.00648,1e-05,1.25984]
[1778165582438,42.68,80258.49,0.0,0.00649,1e-05,1.26127]
[1778165588429,42.68,80271.05,0.0,0.00657,1e-05,1.27485]
[1778165593465,42.68,80279.32,0.0,0.00662,1e-05,1.28386]
[1778165598499,42.68,80286.72,0.0,0.00667,1e-05,1.29197]
[1778165603535,42.68,80271.46,0.0,0.00657,1e-05,1.2753]
[1778165608572,42.68,80268.18,0.0,0.00655,1e-05,1.27174]
[1778165613606,42.68,80269.59,0.0,0.00655,1e-05,1.27208]
[1778165616627,42.68,80286.75,0.0,0.00666,1e-05,1.29081]
[1778165621663,42.68,80296.95,0.0,0.00673,1e-05,1.30205]
[1778165626698,42.68,80296.48,0.0,0.00672,1e-05,1.30153]
[1778165631733,42.68,80298.66,0.0,0.00674,1e-05,1.30394]
[1778165636767,42.68,80303.16,0.0,0.00676,1e-05,1.30893]
[1778165641802,42.68,80310.72,0.0,0.00681,1e-05,1.31734]
[1778165646841,42.68,80314.43,0.0,0.00684,1e-05,1.32149]
[1778165650893,42.68,80302.55,0.0,0.00676,1e-05,1.30825]
[1778165655930,42.68,80307.62,0.0,0.00679,1e-05,1.31389]
[1778165660015,42.68,80297.77,0.0,0.00673,1e-05,1.30295]
[1778165660853,42.68,80300.32,0.0,0.00675,1e-05,1.30578]
[1778165666007,42.68,80300.53,0.0,0.00675,1e-05,1.30601]
[1778165671042,42.68,80299.09,0.0,0.00673,1e-05,1.30321]
[1778165676077,42.68,80300.57,0.0,0.00674,1e-05,1.30485]
[1778165681113,42.68,80306.72,0.0,0.00678,1e-05,1.31168]
[1778165686149,42.68,80295.86,0.0,0.00671,1e-05,1.29964]
[1778165691187,42.68,80283.38,0.0,0.00663,1e-05,1.28592]
[1778165696217,42.68,80282.34,0.0,0.00663,1e-05,1.28479]
[1778165701253,42.68,80283.25,0.0,0.00663,1e-05,1.28578]
[1778165704273,42.68,80296.4,0.0,0.00672,1e-05,1.30024]
[1778165709308,42.68,80305.84,0.0,0.00678,1e-05,1.3107]
[1778165711322,42.68,80317.91,0.0,0.00685,1e-05,1.32417]
[1778165714344,42.68,80306.02,0.0,0.00678,1e-05,1.3109]
[1778165719379,42.68,80305.76,0.0,0.00678,1e-05,1.31061]
[1778165724412,42.68,80307.23,0.0,0.00678,1e-05,1.31224]
[1778165729451,42.68,80306.83,0.0,0.00678,1e-05,1.3118]
[1778165734485,42.68,80301.07,0.0,0.00674,1e-05,1.3042]
[1778165740529,42.68,80301.55,0.0,0.00674,1e-05,1.30473]
[1778165745563,42.68,80299.99,0.0,0.00673,1e-05,1.30301]
[1778165750598,42.68,80300.08,0.0,0.00673,1e-05,1.30311]
[1778165755634,42.68,80300.29,0.0,0.00673,1e-05,1.30334]
[1778165759661,42.68,80289.02,0.0,0.00666,1e-05,1.29091]
[1778165762086,42.68,80283.93,0.0,0.00663,1e-05,1.28534]
[1778165765101,42.68,80277.38,0.0,0.00659,1e-05,1.27819]
[1778165770740,42.68,80278.2,0.0,0.00659,1e-05,1.27908]
[1778165775775,42.68,80269.58,0.0,0.00654,1e-05,1.26972]
[1778165780810,42.68,80259.13,0.0,0.00648,1e-05,1.25844]
[1778165785849,42.68,80261.03,0.0,0.00649,1e-05,1.26048]
[1778165790880,42.68,80259.09,0.0,0.00648,1e-05,1.2584]
[1778165795915,42.68,80255.6,0.0,0.00645,1e-05,1.25348]
[1778165800952,42.68,80261.0,0.0,0.00648,1e-05,1.25928]
[1778165805985,42.68,80249.45,0.0,0.00641,1e-05,1.2469]
[1778165811020,42.68,80245.53,0.0,0.00639,1e-05,1.24273]
[1778165812029,42.68,80234.4,0.0,0.00632,1e-05,1.23093]
[1778165817064,42.68,80230.05,0.0,0.00629,1e-05,1.22635]
[1778165822097,42.68,80234.44,0.0,0.00632,1e-05,1.23097]
[1778165827133,42.68,80232.2,0.0,0.00631,1e-05,1.22861]
[1778165832168,42.68,80226.42,0.0,0.00627,1e-05,1.22253]
[1778165835189,42.68,80214.33,0.0,0.0062,1e-05,1.20989]
[1778165840224,42.68,80220.51,0.0,0.00624,1e-05,1.21634]
[1778165846266,42.68,80218.03,0.0,0.00622,1e-05,1.21375]
[1778165851304,42.68,80225.61,0.0,0.00626,1e-05,1.22053]
[1778165856340,42.68,80223.86,0.0,0.00625,1e-05,1.2187]
[1778165861374,42.68,80224.19,0.0,0.00625,1e-05,1.21905]
[1778165865403,42.68,80211.79,0.0,0.00618,1e-05,1.20612]
[1778165870438,42.68,80210.7,0.0,0.00617,1e-05,1.20498]
[1778165875473,42.68,80211.13,0.0,0.00618,1e-05,1.20543]
[1778165880506,42.68,80214.6,0.0,0.0062,1e-05,1.20904]
[1778165885543,42.68,80215.67,0.0,0.0062,1e-05,1.21015]
[1778165890581,42.68,80218.83,0.0,0.00622,1e-05,1.21344]
[1778165895616,42.68,80222.51,0.0,0.00624,1e-05,1.21729]
[1778165899650,42.68,80210.91,0.0,0.00617,1e-05,1.2052]
[1778165904685,42.68,80203.73,0.0,0.00613,1e-05,1.19777]
[1778165908712,42.68,80180.19,0.0,0.00599,1e-05,1.17368]
[1778165914416,42.68,80177.65,0.0,0.00597,1e-05,1.16999]
[1778165919789,42.68,80174.02,0.0,0.00595,1e-05,1.16632]
[1778165924825,42.68,80174.03,0.0,0.00595,1e-05,1.16633]
[1778165929861,42.68,80177.51,0.0,0.00597,1e-05,1.16985]
[1778165934897,42.68,80170.65,0.0,0.00593,1e-05,1.16293]
[1778165939933,42.68,80167.55,0.0,0.00592,1e-05,1.15981]
[1778165944967,42.68,80165.84,0.0,0.00591,1e-05,1.15809]
[1778165950002,42.68,80168.49,0.0,0.00592,1e-05,1.16075]
[1778165955043,42.68,80171.47,0.0,0.00594,1e-05,1.16375]
[1778165960079,42.68,80170.16,0.0,0.00593,1e-05,1.16243]
[1778165965117,42.68,80172.0,0.0,0.00594,1e-05,1.16429]
[1778165970149,42.68,80176.13,0.0,0.00597,1e-05,1.16846]
[1778165975185,42.68,80195.23,0.0,0.00607,1e-05,1.18702]
[1778165980218,42.68,80191.96,0.0,0.00605,1e-05,1.18385]
[1778165985253,42.68,80191.43,0.0,0.00605,1e-05,1.18357]
[1778165990288,42.68,80191.36,0.0,0.00605,1e-05,1.18375]
[1778165995323,42.68,80190.55,0.0,0.00605,1e-05,1.18315]
[1778166000358,42.68,80188.63,0.0,0.00604,1e-05,1.18143]
[1778166004386,42.68,80176.98,0.0,0.00597,1e-05,1.16974]
[1778166009432,42.69,80168.71,0.0,0.00593,1e-05,1.16174]
[1778166011446,42.69,80151.07,0.0,0.00583,1e-05,1.1443]
[1778166016482,42.69,80157.73,0.0,0.00587,1e-05,1.15106]
[1778166021521,42.69,80161.29,0.0,0.00589,1e-05,1.15507]
[1778166022550,42.69,80137.68,0.0,0.00576,1e-05,1.13174]
[1778166027568,42.7,80133.82,0.0,0.00574,1e-05,1.12856]
[1778166032603,42.7,80142.97,0.0,0.00579,1e-05,1.13726]
[1778166034618,42.7,80156.28,0.0,0.00587,1e-05,1.15073]
[1778166039657,42.7,80156.61,0.0,0.00587,1e-05,1.15157]
[1778166042678,42.71,80145.57,0.0,0.00581,1e-05,1.14094]
[1778166047717,42.71,80134.76,0.0,0.00576,1e-05,1.13093]
[1778166052750,42.71,80130.45,0.0,0.00574,1e-05,1.12746]
[1778166057785,42.72,80127.55,0.0,0.00572,1e-05,1.12541]
[1778166062820,42.72,80123.57,0.0,0.00571,1e-05,1.12231]
[1778166067856,42.73,80123.95,0.0,0.00571,1e-05,1.1235]
[1778166070877,42.73,80110.97,0.0,0.00564,1e-05,1.11137]
[1778166075914,42.74,80126.19,0.0,0.00573,1e-05,1.1271]
[1778166080966,42.74,80127.8,0.0,0.00575,1e-05,1.12941]
[1778166086005,42.75,80125.62,0.0,0.00574,1e-05,1.12799]
[1778166091346,42.75,80122.47,0.0,0.00572,1e-05,1.1255]
[1778166092646,42.75,80122.41,0.0,0.00572,1e-05,1.12466]
[1778166098122,42.75,80130.05,0.0,0.00576,1e-05,1.13215]
[1778166103141,42.75,80131.61,0.0,0.00577,1e-05,1.13369]
[1778166106161,42.75,80147.17,0.0,0.00586,1e-05,1.1491]
[1778166111197,42.75,80148.54,0.0,0.00587,1e-05,1.15046]
[1778166116236,42.75,80149.09,0.0,0.00587,1e-05,1.15101]
[1778166120261,42.75,80136.21,0.0,0.0058,1e-05,1.13823]
[1778166125298,42.75,80167.45,0.0,0.00597,1e-05,1.16944]
[1778166129324,42.75,80181.28,0.0,0.00605,1e-05,1.18349]
[1778166134360,42.75,80194.27,0.0,0.00613,1e-05,1.19681]
[1778166138401,42.75,80183.4,0.0,0.00607,1e-05,1.18565]
[1778166143434,42.75,80188.24,0.0,0.0061,1e-05,1.19081]
[1778166148464,42.75,80192.19,0.0,0.00612,1e-05,1.19496]
[1778166153498,42.75,80186.08,0.0,0.00608,1e-05,1.18765]
[1778166158533,42.75,80178.77,0.0,0.00604,1e-05,1.18033]
[1778166163568,42.75,80164.52,0.0,0.00596,1e-05,1.16612]
[1778166167596,42.76,80145.7,0.0,0.00585,1e-05,1.14757]
[1778166172631,42.76,80147.15,0.0,0.00586,1e-05,1.14941]
[1778166177671,42.76,80156.49,0.0,0.00592,1e-05,1.15928]
[1778166180687,42.76,80167.61,0.0,0.00598,1e-05,1.17074]
[1778166185722,42.77,80165.13,0.0,0.00597,1e-05,1.16861]
[1778166191764,42.77,80170.9,0.0,0.00601,1e-05,1.1749]
[1778166196803,42.77,80173.14,0.0,0.00602,1e-05,1.17755]
[1778166201835,42.77,80179.12,0.0,0.00606,1e-05,1.18393]
[1778166206870,42.77,80178.39,0.0,0.00606,1e-05,1.18346]
[1778166211905,42.77,80180.94,0.0,0.00607,1e-05,1.18522]
[1778166216940,42.78,80180.72,0.0,0.00607,1e-05,1.18531]
[1778166221976,42.78,80181.36,0.0,0.00607,1e-05,1.18628]
[1778166227012,42.78,80180.35,0.0,0.00607,1e-05,1.18558]
[1778166231039,42.78,80194.63,0.0,0.00615,1e-05,1.20049]
[1778166236074,42.78,80202.78,0.0,0.0062,1e-05,1.20906]
[1778166241109,42.78,80191.08,0.0,0.00613,1e-05,1.19704]
[1778166245768,42.78,80175.41,0.0,0.00604,1e-05,1.18115]
[1778166251181,42.79,80166.42,0.0,0.00599,1e-05,1.17234]
[1778166256217,42.79,80165.19,0.0,0.00599,1e-05,1.17147]
[1778166259235,42.79,80178.9,0.0,0.00607,1e-05,1.18561]
[1778166264272,42.79,80169.87,0.0,0.00602,1e-05,1.17671]
[1778166269309,42.79,80156.74,0.0,0.00594,1e-05,1.16378]
[1778166274344,42.8,80165.41,0.0,0.00599,1e-05,1.1719]
[1778166279378,42.8,80171.42,0.0,0.00603,1e-05,1.17839]
[1778166284414,42.8,80170.86,0.0,0.00603,1e-05,1.1782]
[1778166289448,42.8,80172.25,0.0,0.00604,1e-05,1.1801]
[1778166294483,42.8,80182.16,0.0,0.0061,1e-05,1.19056]
[1778166299522,42.81,80175.12,0.0,0.00606,1e-05,1.18371]
[1778166304576,42.81,80164.39,0.0,0.006,1e-05,1.17319]
[1778166306576,42.81,80148.43,0.0,0.00591,1e-05,1.15731]
[1778166311610,42.81,80149.56,0.0,0.00592,1e-05,1.15902]
[1778166312617,42.81,80162.29,0.0,0.00599,1e-05,1.17183]
[1778166315639,42.81,80175.91,0.0,0.00607,1e-05,1.18601]
[1778166320673,42.82,80170.01,0.0,0.00604,1e-05,1.1803]
[1778166325708,42.82,80176.55,0.0,0.00608,1e-05,1.18728]
[1778166330745,42.82,80174.95,0.0,0.00607,1e-05,1.18597]
[1778166335778,42.82,80171.62,0.0,0.00605,1e-05,1.18179]
[1778166340813,42.82,80168.85,0.0,0.00604,1e-05,1.17935]
[1778166343834,42.83,80154.02,0.0,0.00595,1e-05,1.16463]
[1778166348869,42.83,80143.68,0.0,0.0059,1e-05,1.15484]
[1778166353904,42.83,80133.19,0.0,0.00584,1e-05,1.14502]
[1778166356925,42.83,80122.17,0.0,0.00578,1e-05,1.13455]
[1778166361963,42.84,80114.56,0.0,0.00574,1e-05,1.12785]
[1778166366997,42.84,80128.32,0.0,0.00582,1e-05,1.14215]
[1778166372034,42.85,80131.17,0.0,0.00584,1e-05,1.14559]
[1778166377068,42.85,80126.54,0.0,0.00582,1e-05,1.14162]
[1778166382103,42.85,80127.04,0.0,0.00583,1e-05,1.14275]
[1778166386132,42.86,80113.66,0.0,0.00576,1e-05,1.1301]
[1778166390160,42.86,80102.31,0.0,0.0057,1e-05,1.11963]
[1778166395195,42.87,80095.63,0.0,0.00566,1e-05,1.11296]
[1778166400233,42.87,80088.85,0.0,0.00563,1e-05,1.10732]
[1778166402253,42.87,80101.4,0.0,0.0057,1e-05,1.11983]
[1778166407288,42.88,80094.41,0.0,0.00567,1e-05,1.11391]
[1778166412324,42.88,80102.44,0.0,0.00571,1e-05,1.12259]
[1778166417359,42.89,80104.58,0.0,0.00573,1e-05,1.1255]
[1778166422394,42.89,80107.66,0.0,0.00575,1e-05,1.12933]
[1778166427428,42.9,80111.79,0.0,0.00578,1e-05,1.13415]
[1778166432465,42.9,80117.8,0.0,0.00582,1e-05,1.14084]
[1778166437501,42.91,80123.72,0.0,0.00586,1e-05,1.14736]
[1778166442535,42.91,80128.67,0.0,0.00589,1e-05,1.15291]
[1778166447571,42.91,80136.92,0.0,0.00594,1e-05,1.16171]
[1778166452608,42.92,80140.22,0.0,0.00595,1e-05,1.16434]
[1778166456634,42.92,80125.52,0.0,0.00587,1e-05,1.15005]
[1778166461670,42.92,80131.2,0.0,0.00591,1e-05,1.15634]
[1778166466704,42.93,80130.48,0.0,0.00591,1e-05,1.15611]
[1778166469730,42.93,80142.74,0.0,0.00598,1e-05,1.16859]
[1778166470734,42.93,80154.33,0.0,0.00604,1e-05,1.18048]
[1778166473755,42.93,80170.81,0.0,0.00614,1e-05,1.19746]
[1778166478791,42.93,80179.45,0.0,0.00619,1e-05,1.20644]
[1778166483825,42.93,80177.67,0.0,0.00618,1e-05,1.2046]
[1778166488866,42.93,80175.8,0.0,0.00617,1e-05,1.20267]
[1778166492889,42.93,80189.68,0.0,0.00625,1e-05,1.21705]
[1778166497924,42.93,80199.18,0.0,0.00631,1e-05,1.22698]
[1778166499938,42.93,80218.01,0.0,0.00642,1e-05,1.24685]
[1778166502960,42.93,80231.61,0.0,0.00651,1e-05,1.26137]
[1778166507994,42.93,80239.1,0.0,0.00655,1e-05,1.26943]
[1778166513034,42.93,80249.13,0.0,0.00661,1e-05,1.27909]
[1778166515046,42.93,80236.42,0.0,0.00653,1e-05,1.26536]
[1778166519084,42.93,80247.3,0.0,0.0066,1e-05,1.27711]
[1778166523107,42.93,80258.27,0.0,0.00667,1e-05,1.28904]
[1778166528140,42.93,80260.91,0.0,0.00668,1e-05,1.29193]
[1778166533177,42.93,80262.35,0.0,0.00669,1e-05,1.2935]
[1778166538213,42.93,80256.83,0.0,0.00666,1e-05,1.28747]
[1778166543250,42.93,80252.42,0.0,0.00663,1e-05,1.28267]
[1778166548283,42.93,80254.84,0.0,0.00665,1e-05,1.2853]
[1778166552312,42.93,80243.07,0.0,0.00657,1e-05,1.27253]
[1778166557350,42.93,80252.37,0.0,0.00663,1e-05,1.28261]
[1778166562385,42.93,80261.78,0.0,0.00669,1e-05,1.29288]
[1778166568073,42.93,80267.89,0.0,0.00673,1e-05,1.29958]
[1778166573462,42.93,80270.18,0.0,0.00674,1e-05,1.3009]
[1778166578498,42.93,80268.5,0.0,0.00673,1e-05,1.29905]
[1778166583532,42.93,80267.59,0.0,0.00672,1e-05,1.29805]
[1778166588567,42.93,80269.91,0.0,0.00674,1e-05,1.3006]
[1778166593603,42.93,80271.04,0.0,0.00674,1e-05,1.30185]
[1778166598283,42.93,80285.04,0.0,0.00683,1e-05,1.31734]
[1778166603677,42.93,80274.83,0.0,0.00677,1e-05,1.30603]
[1778166608713,42.93,80280.17,0.0,0.0068,1e-05,1.31193]
[1778166613750,42.93,80281.82,0.0,0.00681,1e-05,1.31376]
[1778166618784,42.93,80284.19,0.0,0.00683,1e-05,1.31639]
[1778166623820,42.93,80279.02,0.0,0.00679,1e-05,1.31066]
[1778166628857,42.93,80274.08,0.0,0.00676,1e-05,1.3052]
[1778166633888,42.93,80269.71,0.0,0.00673,1e-05,1.29918]
[1778166638933,42.93,80260.21,0.0,0.00667,1e-05,1.28877]
[1778166643970,42.93,80257.25,0.0,0.00665,1e-05,1.28554]
[1778166648994,42.93,80252.43,0.0,0.00662,1e-05,1.2803]
[1778166654031,42.93,80253.26,0.0,0.00662,1e-05,1.2812]
[1778166659067,42.93,80251.65,0.0,0.00661,1e-05,1.27945]
[1778166663094,42.93,80239.69,0.0,0.00654,1e-05,1.26652]
[1778166668130,42.93,80244.35,0.0,0.00657,1e-05,1.27154]
[1778166673179,42.93,80248.6,0.0,0.00659,1e-05,1.27614]
[1778166678217,42.93,80241.38,0.0,0.00655,1e-05,1.26834]
[1778166683255,42.93,80237.22,0.0,0.00652,1e-05,1.26386]
[1778166685269,42.93,80250.64,0.0,0.00661,1e-05,1.27835]
[1778166690302,42.93,80257.29,0.0,0.00665,1e-05,1.28558]
[1778166695340,42.93,80257.55,0.0,0.00664,1e-05,1.28467]
[1778166700375,42.93,80246.3,0.0,0.00657,1e-05,1.27247]
[1778166705417,42.93,80244.44,0.0,0.00656,1e-05,1.27046]
[1778166710446,42.93,80237.07,0.0,0.00652,1e-05,1.26252]
[1778166713470,42.93,80224.85,0.0,0.00644,1e-05,1.24946]
[1778166718502,42.93,80227.98,0.0,0.00646,1e-05,1.25279]
[1778166723537,42.93,80218.87,0.0,0.00641,1e-05,1.2431]
[1778166729272,42.93,80217.05,0.0,0.00639,1e-05,1.24117]
[1778166734617,42.93,80216.56,0.0,0.00639,1e-05,1.24066]
[1778166739652,42.93,80214.3,0.0,0.00638,1e-05,1.23827]
[1778166744686,42.93,80208.05,0.0,0.00634,1e-05,1.23168]
[1778166749725,42.93,80213.53,0.0,0.00637,1e-05,1.23745]
[1778166754760,42.93,80212.77,0.0,0.00636,1e-05,1.23549]
[1778166759801,42.93,80211.79,0.0,0.00636,1e-05,1.23446]
[1778166764836,42.93,80207.9,0.0,0.00633,1e-05,1.23036]
[1778166767476,42.93,80219.48,0.0,0.0064,1e-05,1.24258]
[1778166769555,42.93,80248.9,0.0,0.00658,1e-05,1.27409]
[1778166774910,42.93,80239.74,0.0,0.00653,1e-05,1.26421]
[1778166779949,42.93,80234.58,0.0,0.0065,1e-05,1.25867]
[1778166784980,42.93,80227.13,0.0,0.00645,1e-05,1.25071]
[1778166790017,42.93,80220.55,0.0,0.00641,1e-05,1.24372]
[1778166795052,42.93,80224.48,0.0,0.00643,1e-05,1.24789]
[1778166800087,42.93,80219.77,0.0,0.00641,1e-05,1.24289]
[1778166804115,42.93,80206.2,0.0,0.00632,1e-05,1.22858]
[1778166808147,42.93,80189.57,0.0,0.00622,1e-05,1.21122]
[1778166813178,42.93,80187.59,0.0,0.00621,1e-05,1.20802]
[1778166818215,42.93,80182.44,0.0,0.00618,1e-05,1.2027]
[1778166823250,42.93,80176.78,0.0,0.00614,1e-05,1.1969]
[1778166828284,42.93,80172.53,0.0,0.00612,1e-05,1.19263]
[1778166832312,42.93,80160.83,0.0,0.00605,1e-05,1.18078]
[1778166837348,42.93,80156.5,0.0,0.00603,1e-05,1.17661]
[1778166842382,42.93,80165.46,0.0,0.00608,1e-05,1.18584]
[1778166847417,42.93,80164.26,0.0,0.00607,1e-05,1.1847]
[1778166852452,42.93,80173.38,0.0,0.00613,1e-05,1.19407]
[1778166857488,42.93,80177.37,0.0,0.00615,1e-05,1.19817]
[1778166862523,42.93,80183.8,0.0,0.00619,1e-05,1.2048]
[1778166867560,42.93,80175.96,0.0,0.00614,1e-05,1.19672]
[1778166872595,42.93,80176.5,0.0,0.00614,1e-05,1.19616]
[1778166876623,42.93,80165.06,0.0,0.00607,1e-05,1.18453]
[1778166881658,42.93,80165.11,0.0,0.00607,1e-05,1.18471]
[1778166885686,42.93,80176.72,0.0,0.00614,1e-05,1.19665]
[1778166890721,42.93,80183.51,0.0,0.00618,1e-05,1.20364]
[1778166895756,42.93,80185.74,0.0,0.0062,1e-05,1.20595]
[1778166900793,42.93,80178.71,0.0,0.00615,1e-05,1.1987]
[1778166905827,42.93,80177.98,0.0,0.00615,1e-05,1.19801]
[1778166910862,42.93,80184.68,0.0,0.00619,1e-05,1.20493]
[1778166915897,42.93,80190.1,0.0,0.00622,1e-05,1.21054]
[1778166920933,42.93,80191.82,0.0,0.00623,1e-05,1.21233]
[1778166925970,42.93,80192.29,0.0,0.00623,1e-05,1.21282]
[1778166927984,42.93,80180.93,0.0,0.00617,1e-05,1.20106]
[1778166932016,42.93,80171.94,0.0,0.00611,1e-05,1.19079]
[1778166937045,42.94,80173.48,0.0,0.00612,1e-05,1.19252]
[1778166942080,42.94,80179.5,0.0,0.00616,1e-05,1.19883]
[1778166947115,42.94,80184.06,0.0,0.00618,1e-05,1.20358]
[1778166952150,42.94,80185.03,0.0,0.00619,1e-05,1.20461]
[1778166956178,42.94,80196.17,0.0,0.00625,1e-05,1.21617]
[1778166961216,42.94,80206.17,0.0,0.00631,1e-05,1.22662]
[1778166966251,42.94,80211.54,0.0,0.00635,1e-05,1.23226]
[1778166971287,42.94,80201.76,0.0,0.00629,1e-05,1.222]
[1778166976321,42.94,80192.81,0.0,0.00624,1e-05,1.2127]
[1778166980351,42.94,80207.71,0.0,0.00632,1e-05,1.22828]
[1778166985387,42.94,80208.33,0.0,0.00633,1e-05,1.22893]
[1778166990419,42.94,80210.37,0.0,0.00634,1e-05,1.23108]
[1778166995460,42.94,80213.76,0.0,0.00635,1e-05,1.23349]
[1778167000491,42.94,80217.67,0.0,0.00638,1e-05,1.23761]
[1778167005526,42.94,80225.68,0.0,0.00643,1e-05,1.2461]
[1778167009555,42.94,80236.84,0.0,0.0065,1e-05,1.25801]
[1778167014589,42.94,80224.09,0.0,0.00642,1e-05,1.24441]
[1778167019624,42.94,80222.38,0.0,0.00641,1e-05,1.2426]
[1778167024659,42.94,80216.36,0.0,0.00637,1e-05,1.23623]
[1778167029694,42.94,80228.98,0.0,0.00645,1e-05,1.24961]
[1778167034729,42.94,80226.34,0.0,0.00643,1e-05,1.2468]
[1778167039763,42.94,80224.2,0.0,0.00642,1e-05,1.24453]
[1778167044799,42.94,80220.1,0.0,0.00639,1e-05,1.24018]
[1778167049834,42.94,80217.46,0.0,0.00638,1e-05,1.23739]
[1778167054871,42.94,80218.5,0.0,0.00638,1e-05,1.23733]
[1778167056885,42.94,80206.47,0.0,0.00631,1e-05,1.22467]
[1778167059907,42.94,80195.57,0.0,0.00624,1e-05,1.2133]
[1778167063025,42.94,80196.26,0.0,0.00624,1e-05,1.21402]
[1778167063028,42.94,80176.08,0.0,0.00613,1e-05,1.19318]
[1778167065387,42.94,80176.08,0.0,0.00613,1e-05,1.19319]
[1778167065405,42.94,80177.3,0.0,0.00613,1e-05,1.19446]
[1778167068878,42.94,80174.65,0.0,0.00612,1e-05,1.19175]
[1778167068973,42.94,80171.69,0.0,0.0061,1e-05,1.18872]
[1778167071692,42.94,80156.68,0.0,0.00601,1e-05,1.17347]
[1778167074466,42.94,80153.82,0.0,0.006,1e-05,1.17058]
[1778167074544,42.94,80145.7,0.0,0.00595,1e-05,1.16241]
[1778167080054,42.94,80142.47,0.0,0.00593,1e-05,1.15917]
[1778167084951,42.94,80141.24,0.0,0.00592,1e-05,1.15794]
[1778167085088,42.94,80135.7,0.0,0.00589,1e-05,1.15242]
[1778167088109,42.94,80123.57,0.0,0.00582,1e-05,1.14039]
[1778167089667,42.94,80123.57,0.0,0.00582,1e-05,1.14039]
[1778167089766,42.94,80120.1,0.0,0.00581,1e-05,1.13697]
[1778167095158,42.94,80123.32,0.0,0.00582,1e-05,1.14014]
[1778167100193,42.94,80118.07,0.0,0.00579,1e-05,1.13497]
[1778167105228,42.94,80115.53,0.0,0.00578,1e-05,1.13247]
[1778167110264,42.94,80116.28,0.0,0.00578,1e-05,1.13321]
[1778167111818,42.94,80116.28,0.0,0.00578,1e-05,1.13321]
[1778167111914,42.94,80106.68,0.0,0.00573,1e-05,1.12273]
[1778167112933,42.94,80106.68,0.0,0.00573,1e-05,1.12273]
[1778167112958,42.94,80106.24,0.0,0.00572,1e-05,1.1223]
[1778167113760,42.94,80106.24,0.0,0.00572,1e-05,1.1223]
[1778167113824,42.94,80098.29,0.0,0.00568,1e-05,1.11458]
[1778167115120,42.94,80098.29,0.0,0.00568,1e-05,1.11458]
[1778167115299,42.94,80095.89,0.0,0.00567,1e-05,1.11226]
[1778167118420,42.94,80090.59,0.0,0.00564,1e-05,1.10714]
[1778167118517,42.94,80092.05,0.0,0.00564,1e-05,1.10855]
[1778167119155,42.94,80092.05,0.0,0.00564,1e-05,1.10855]
[1778167119348,42.94,80092.2,0.0,0.00565,1e-05,1.10869]
[1778167120302,42.94,80092.2,0.0,0.00565,1e-05,1.10869]
[1778167120373,42.94,80035.65,0.0,0.00534,1e-05,1.05527]
[1778167121362,42.94,79980.14,0.0,0.00506,0.0,1.00493]
[1778167122357,42.94,79964.04,0.0,0.00498,0.0,0.99072]
[1778167125389,42.94,79979.59,0.0,0.00506,0.0,1.00444]
[1778167126725,42.94,79979.59,0.0,0.00506,0.0,1.00444]
[1778167126733,42.94,79994.46,0.0,0.00513,1e-05,1.01772]
[1778167127528,42.94,79994.46,0.0,0.00513,1e-05,1.01772]
[1778167127587,42.94,79996.98,0.0,0.00515,1e-05,1.01999]
[1778167133444,42.94,79988.23,0.0,0.0051,0.0,1.01214]
[1778167135462,42.94,80000.88,0.0,0.00517,1e-05,1.0235]
[1778167140816,42.94,80004.67,0.0,0.00519,1e-05,1.02692]
[1778167140821,42.94,79997.83,0.0,0.00515,1e-05,1.02075]
[1778167143586,42.94,79993.97,0.0,0.00513,1e-05,1.01728]
[1778167143639,42.94,79994.33,0.0,0.00513,1e-05,1.0176]
[1778167146539,42.94,80011.27,0.0,0.00522,1e-05,1.03291]
[1778167148552,42.94,80022.34,0.0,0.00528,1e-05,1.04301]
[1778167151573,42.94,79990.31,0.0,0.00511,0.0,1.014]
[1778167152582,42.94,79975.31,0.0,0.00504,0.0,1.00065]
[1778167157617,42.94,79986.02,0.0,0.00509,0.0,1.01017]
[1778167161026,42.94,79995.73,0.0,0.00514,1e-05,1.01886]
[1778167161646,42.94,79997.04,0.0,0.00515,1e-05,1.02004]
[1778167165921,42.94,80006.01,0.0,0.00519,1e-05,1.02813]
[1778167166801,42.94,80013.07,0.0,0.00523,1e-05,1.03454]
[1778167166898,42.94,80015.3,0.0,0.00524,1e-05,1.03657]
[1778167168301,42.94,80015.3,0.0,0.00524,1e-05,1.03657]
[1778167168696,42.94,80014.92,0.0,0.00524,1e-05,1.03623]
[1778167172101,42.94,80013.27,0.0,0.00522,1e-05,1.03371]
[1778167177760,42.94,80015.03,0.0,0.00523,1e-05,1.03531]
[1778167182793,42.94,80016.16,0.0,0.00524,1e-05,1.03634]
[1778167183944,42.94,80016.16,0.0,0.00524,1e-05,1.03634]
[1778167189980,42.94,80005.39,0.0,0.00518,1e-05,1.02656]
[1778167190936,42.94,79998.89,0.0,0.00515,1e-05,1.02069]
[1778167196905,42.94,80010.57,0.0,0.00521,1e-05,1.03125]
[1778167199920,42.94,79997.93,0.0,0.00515,1e-05,1.01983]
[1778167204955,42.94,79985.03,0.0,0.00508,0.0,1.00828]
[1778167206971,42.94,80000.4,0.0,0.00516,1e-05,1.02205]
[1778167208984,42.94,80011.84,0.0,0.00522,1e-05,1.03241]
[1778167212006,42.94,80000.92,0.0,0.00516,1e-05,1.02252]
[1778167215025,42.94,79989.78,0.0,0.00511,0.0,1.01252]
[1778167218047,42.94,80002.43,0.0,0.00517,1e-05,1.02388]
[1778167220060,42.94,79989.51,0.0,0.0051,0.0,1.01228]
[1778167225099,42.94,79980.04,0.0,0.00506,0.0,1.00385]
[1778167227108,42.94,79964.93,0.0,0.00498,0.0,0.99051]
[1778167232148,42.94,79966.31,0.0,0.00499,0.0,0.99073]
[1778167235174,42.94,79978.04,0.0,0.00504,0.0,1.00108]
[1778167240201,42.94,79974.0,0.0,0.00502,0.0,0.99751]
[1778167245238,42.94,79960.8,0.0,0.00496,0.0,0.98591]
[1778167250273,42.94,79954.07,0.0,0.00493,0.0,0.98004]
[1778167255308,42.94,79955.64,0.0,0.00493,0.0,0.9814]
[1778167259338,42.94,79943.34,0.0,0.00487,0.0,0.97074]
[1778167261362,42.94,79932.08,0.0,0.00482,0.0,0.96106]
[1778167265099,42.94,79916.22,0.0,0.00475,0.0,0.94757]
[1778167270447,42.94,79902.79,0.0,0.00468,0.0,0.93627]
[1778167275176,42.94,79921.48,0.0,0.00477,0.0,0.95203]
[1778167280519,42.94,79926.57,0.0,0.00479,0.0,0.95636]
[1778167285554,42.94,79929.31,0.0,0.00481,0.0,0.9587]
[1778167288575,42.94,79915.71,0.0,0.00474,0.0,0.94714]
[1778167290606,42.94,79927.91,0.0,0.0048,0.0,0.9575]
[1778167295327,42.94,79949.46,0.0,0.0049,0.0,0.97506]
[1778167300664,42.94,79924.64,0.0,0.00478,0.0,0.95375]
[1778167305699,42.94,79926.74,0.0,0.00479,0.0,0.95554]
[1778167310733,42.94,79934.5,0.0,0.00483,0.0,0.96217]
[1778167314764,42.94,79920.42,0.0,0.00476,0.0,0.95017]
[1778167319799,42.94,79920.12,0.0,0.00476,0.0,0.94992]
[1778167324845,42.94,79913.99,0.0,0.00473,0.0,0.94473]
[1778167329880,42.94,79916.53,0.0,0.00474,0.0,0.94688]
[1778167334915,42.94,79913.42,0.0,0.00473,0.0,0.94425]
[1778167339956,42.94,79903.31,0.0,0.00468,0.0,0.93576]
[1778167344993,42.94,79895.58,0.0,0.00465,0.0,0.92931]
[1778167350043,42.94,79896.0,0.0,0.00465,0.0,0.92966]
[1778167355080,42.94,79892.39,0.0,0.00463,0.0,0.92572]
[1778167361120,42.94,79892.25,0.0,0.00463,0.0,0.9256]
[1778167364142,42.94,79907.09,0.0,0.00469,0.0,0.93798]
[1778167369178,42.94,79899.41,0.0,0.00466,0.0,0.93156]
[1778167374212,42.94,79899.79,0.0,0.00466,0.0,0.93187]
[1778167379251,42.94,79897.73,0.0,0.00465,0.0,0.93016]
[1778167384288,42.94,79880.18,0.0,0.00457,0.0,0.91564]
[1778167385294,42.94,79865.36,0.0,0.0045,0.0,0.90353]
[1778167386341,42.94,79894.15,0.0,0.00463,0.0,0.92718]
[1778167392345,42.94,79877.86,0.0,0.00456,0.0,0.91374]
[1778167397380,42.94,79871.79,0.0,0.00453,0.0,0.90877]
[1778167402417,42.94,79880.05,0.0,0.00457,0.0,0.91553]
[1778167407452,42.94,79882.64,0.0,0.00458,0.0,0.91766]
[1778167410473,42.94,79894.62,0.0,0.00464,0.0,0.92757]
[1778167416219,42.94,79883.56,0.0,0.00458,0.0,0.91749]
[1778167421558,42.94,79872.3,0.0,0.00453,0.0,0.90826]
[1778167426291,42.94,79884.19,0.0,0.00458,0.0,0.91801]
[1778167431629,42.94,79885.16,0.0,0.00459,0.0,0.91881]
[1778167433641,42.94,79868.76,0.0,0.00451,0.0,0.90537]
[1778167436361,42.94,79851.75,0.0,0.00444,0.0,0.89161]
[1778167441697,42.94,79842.13,0.0,0.0044,0.0,0.88391]
[1778167446732,42.94,79851.24,0.0,0.00444,0.0,0.8912]
[1778167450763,42.94,79868.96,0.0,0.00452,0.0,0.90554]
[1778167456501,42.94,79872.52,0.0,0.00453,0.0,0.90844]
[1778167458823,42.94,79858.47,0.0,0.00447,0.0,0.89703]
[1778167461844,42.94,79846.12,0.0,0.00441,0.0,0.8871]
[1778167462852,42.94,79832.11,0.0,0.00435,0.0,0.87595]
[1778167467886,42.94,79831.04,0.0,0.00435,0.0,0.8751]
[1778167472922,42.94,79836.36,0.0,0.00437,0.0,0.87842]
[1778167477957,42.94,79844.59,0.0,0.0044,0.0,0.88497]
[1778167483042,42.94,79829.29,0.0,0.00434,0.0,0.87282]
[1778167487043,42.94,79843.54,0.0,0.0044,0.0,0.88413]
[1778167492094,42.94,79842.4,0.0,0.00439,0.0,0.88322]
[1778167497138,42.94,79855.47,0.0,0.00445,0.0,0.89369]
[1778167502173,42.94,79856.24,0.0,0.00445,0.0,0.89431]
[1778167506205,42.94,79884.0,0.0,0.00458,0.0,0.91692]
[1778167507210,42.94,79895.53,0.0,0.00463,0.0,0.92645]
[1778167512245,42.94,79893.86,0.0,0.00462,0.0,0.92506]
[1778167517281,42.94,79891.97,0.0,0.00461,0.0,0.92349]
[1778167522317,42.94,79888.8,0.0,0.0046,0.0,0.92087]
[1778167523322,42.94,79877.78,0.0,0.00455,0.0,0.91181]
[1778167528357,42.94,79885.67,0.0,0.00459,0.0,0.91829]
[1778167533393,42.94,79889.24,0.0,0.0046,0.0,0.9203]
[1778167535405,42.94,79900.93,0.0,0.00465,0.0,0.92999]
[1778167537420,42.94,79914.03,0.0,0.00471,0.0,0.94096]
[1778167540442,42.94,79901.06,0.0,0.00465,0.0,0.9301]
[1778167545477,42.94,79899.85,0.0,0.00465,0.0,0.92909]
[1778167547491,42.94,79912.67,0.0,0.00471,0.0,0.93981]
[1778167552526,42.94,79911.77,0.0,0.0047,0.0,0.93906]
[1778167557563,42.94,79900.38,0.0,0.00465,0.0,0.92954]
[1778167562598,42.94,79896.19,0.0,0.00463,0.0,0.92605]
[1778167567633,42.94,79908.56,0.0,0.00469,0.0,0.93637]
[1778167571662,42.94,79921.96,0.0,0.00475,0.0,0.94765]
[1778167573679,42.94,79933.88,0.0,0.00481,0.0,0.95778]
[1778167575698,42.94,79945.69,0.0,0.00486,0.0,0.9679]
[1778167580730,42.94,79959.45,0.0,0.00493,0.0,0.97982]
[1778167584779,42.94,79944.23,0.0,0.00485,0.0,0.96665]
[1778167587444,42.94,79957.51,0.0,0.00492,0.0,0.97813]
[1778167592818,42.94,79957.71,0.0,0.00491,0.0,0.97732]
[1778167597853,42.94,79950.49,0.0,0.00488,0.0,0.97107]
[1778167600874,42.94,79931.1,0.0,0.00479,0.0,0.95444]
[1778167601881,42.94,79919.8,0.0,0.00473,0.0,0.94487]
[1778167607597,42.94,79928.25,0.0,0.00477,0.0,0.95202]
[1778167608457,42.94,79928.25,0.0,0.00477,0.0,0.95202]
[1778167608510,42.94,79928.25,0.0,0.00477,0.0,0.95202]
[1778167608968,42.94,79894.71,0.0,0.00462,0.0,0.92389]
[1778167609853,42.94,79894.71,0.0,0.00462,0.0,0.92389]
[1778167609955,42.94,79834.11,0.0,0.00435,0.0,0.87483]
[1778167613997,42.94,79846.94,0.0,0.0044,0.0,0.88503]
[1778167615771,42.94,79846.94,0.0,0.0044,0.0,0.88503]
[1778167615001,42.94,79833.4,0.0,0.00435,0.0,0.87427]
[1778167616096,42.94,79828.61,0.0,0.00432,0.0,0.87049]
[1778167616946,42.94,79828.61,0.0,0.00432,0.0,0.87049]
[1778167617718,42.94,79755.99,0.0,0.00402,0.0,0.81485]
[1778167619033,42.94,79769.94,0.0,0.00408,0.0,0.8253]
[1778167620040,42.94,79782.21,0.0,0.00413,0.0,0.83458]
[1778167621756,42.94,79759.6,0.0,0.00404,0.0,0.81754]
[1778167623775,42.94,79771.51,0.0,0.00408,0.0,0.82648]
[1778167624780,42.94,79805.89,0.0,0.00423,0.0,0.85274]
[1778167630117,42.94,79820.44,0.0,0.00429,0.0,0.86407]
[1778167635150,42.94,79820.91,0.0,0.00429,0.0,0.86444]
[1778167637161,42.94,79834.68,0.0,0.00435,0.0,0.87528]
[1778167641191,42.94,79806.75,0.0,0.00423,0.0,0.85341]
[1778167644212,42.94,79819.31,0.0,0.00428,0.0,0.86319]
[1778167648240,42.94,79800.86,0.0,0.00421,0.0,0.84886]
[1778167650253,42.94,79817.36,0.0,0.00428,0.0,0.86166]
[1778167655314,42.94,79821.91,0.0,0.00429,0.0,0.86433]
[1778167656295,42.94,79841.25,0.0,0.00437,0.0,0.87959]
[1778167658309,42.94,79855.18,0.0,0.00444,0.0,0.89072]
[1778167663344,42.94,79857.78,0.0,0.00445,0.0,0.89281]
[1778167668379,42.94,79855.19,0.0,0.00444,0.0,0.89072]
[1778167673415,42.94,79856.28,0.0,0.00444,0.0,0.8916]
[1778167678450,42.94,79858.45,0.0,0.00445,0.0,0.89335]
[1778167682478,42.94,79841.83,0.0,0.00438,0.0,0.88005]
[1778167684499,42.94,79830.36,0.0,0.00433,0.0,0.87097]
[1778167685507,42.94,79817.22,0.0,0.00427,0.0,0.86066]
[1778167688527,42.94,79829.41,0.0,0.00432,0.0,0.87022]
[1778167693563,42.94,79827.88,0.0,0.00432,0.0,0.86901]
[1778167698597,42.94,79834.92,0.0,0.00435,0.0,0.87457]
[1778167701622,42.94,79809.8,0.0,0.00424,0.0,0.85489]
[1778167706654,42.94,79805.47,0.0,0.00422,0.0,0.85154]
[1778167710687,42.94,79786.47,0.0,0.00414,0.0,0.83695]
[1778167712702,42.94,79776.26,0.0,0.0041,0.0,0.82834]
[1778167714716,42.94,79788.99,0.0,0.00415,0.0,0.838]
[1778167717741,42.94,79802.93,0.0,0.00421,0.0,0.84869]
[1778167722772,42.94,79794.17,0.0,0.00417,0.0,0.84196]
[1778167725793,42.94,79806.06,0.0,0.00422,0.0,0.85111]
[1778167730829,42.94,79828.24,0.0,0.00431,0.0,0.8684]
[1778167731839,42.94,79846.22,0.0,0.00439,0.0,0.88264]
[1778167736871,42.94,79849.8,0.0,0.00441,0.0,0.88549]
[1778167741906,42.94,79848.14,0.0,0.0044,0.0,0.88417]
[1778167743920,42.94,79836.69,0.0,0.00435,0.0,0.87507]
[1778167748955,42.94,79828.13,0.0,0.00431,0.0,0.86831]
[1778167753991,42.94,79849.8,0.0,0.00441,0.0,0.88549]
[1778167759026,42.94,79854.38,0.0,0.00443,0.0,0.88916]
[1778167764061,42.94,79851.12,0.0,0.00441,0.0,0.88655]
[1778167768089,42.94,79833.64,0.0,0.00434,0.0,0.87266]
[1778167772117,42.94,79823.12,0.0,0.00429,0.0,0.86349]
[1778167775866,42.94,79840.33,0.0,0.00436,0.0,0.87705]
[1778167778176,42.94,79852.25,0.0,0.00441,0.0,0.88654]
[1778167780176,42.94,79864.17,0.0,0.00447,0.0,0.89612]
[1778167785940,42.94,79866.94,0.0,0.00448,0.0,0.89836]
[1778167791253,42.94,79863.67,0.0,0.00446,0.0,0.89572]
[1778167796288,42.94,79863.18,0.0,0.00446,0.0,0.89532]
[1778167800332,42.94,79876.08,0.0,0.00452,0.0,0.90578]
[1778167803347,42.94,79864.24,0.0,0.00447,0.0,0.89618]
[1778167804353,42.94,79839.62,0.0,0.00436,0.0,0.87648]
[1778167809390,42.94,79836.43,0.0,0.00435,0.0,0.87396]
[1778167814430,42.94,79836.5,0.0,0.00435,0.0,0.87401]
[1778167817447,42.94,79858.77,0.0,0.00444,0.0,0.89177]
[1778167822481,42.94,79855.46,0.0,0.00443,0.0,0.88911]
[1778167827516,42.94,79859.4,0.0,0.00445,0.0,0.89228]
[1778167832551,42.94,79862.56,0.0,0.00446,0.0,0.89391]
[1778167836577,42.94,79873.77,0.0,0.00451,0.0,0.90298]
[1778167841614,42.94,79879.28,0.0,0.00453,0.0,0.90747]
[1778167845643,42.94,79890.47,0.0,0.00458,0.0,0.91664]
[1778167850683,42.94,79906.27,0.0,0.00465,0.0,0.92972]
[1778167855715,42.94,79920.32,0.0,0.00472,0.0,0.94149]
[1778167860751,42.94,79932.6,0.0,0.00478,0.0,0.95187]
[1778167865786,42.94,79938.44,0.0,0.0048,0.0,0.95685]
[1778167870821,42.94,79932.28,0.0,0.00477,0.0,0.9516]
[1778167873649,42.94,79935.52,0.0,0.00479,0.0,0.95436]
[1778167873842,42.94,79939.63,0.0,0.00481,0.0,0.95786]
[1778167878877,42.94,79938.75,0.0,0.0048,0.0,0.95711]
[1778167881432,42.94,79938.94,0.0,0.00481,0.0,0.95727]
[1778167881899,42.94,79942.69,0.0,0.00482,0.0,0.96048]
[1778167886933,42.94,79950.79,0.0,0.00486,0.0,0.96744]
[1778167891974,42.94,79964.33,0.0,0.00492,0.0,0.97818]
[1778167893985,42.94,79944.76,0.0,0.00483,0.0,0.96129]
[1778167899025,42.94,79950.26,0.0,0.00485,0.0,0.96601]
[1778167902044,42.94,79961.64,0.0,0.00491,0.0,0.97584]
[1778167905307,42.94,79964.75,0.0,0.00492,0.0,0.97854]
[1778167906073,42.94,79965.9,0.0,0.00493,0.0,0.97954]
[1778167911110,42.94,79967.55,0.0,0.00494,0.0,0.98098]
[1778167916144,42.94,79966.37,0.0,0.00493,0.0,0.97995]
[1778167921177,42.94,79967.7,0.0,0.00494,0.0,0.98111]
[1778167926212,42.94,79970.14,0.0,0.00495,0.0,0.98324]
[1778167929955,42.94,79988.75,0.0,0.00504,0.0,0.9996]
[1778167935279,42.94,79999.99,0.0,0.0051,0.0,1.0096]
[1778167940315,42.94,80008.95,0.0,0.00514,1e-05,1.01762]
[1778167942329,42.94,80021.67,0.0,0.00521,1e-05,1.02911]
[1778167947363,42.94,80023.68,0.0,0.00522,1e-05,1.03094]
[1778167950619,42.94,80027.88,0.0,0.00524,1e-05,1.03476]
[1778167950679,42.94,80028.57,0.0,0.00524,1e-05,1.03539]
[1778167956427,42.94,80038.37,0.0,0.00529,1e-05,1.04333]
[1778167961465,42.94,80035.81,0.0,0.00527,1e-05,1.04098]
[1778167966497,42.94,80040.5,0.0,0.0053,1e-05,1.04528]
[1778167971532,42.94,80046.71,0.0,0.00533,1e-05,1.051]
[1778167976568,42.94,80041.68,0.0,0.0053,1e-05,1.04637]
[1778167981615,42.94,80032.87,0.0,0.00526,1e-05,1.03829]
[1778167983621,42.94,80017.02,0.0,0.00518,1e-05,1.02388]
[1778167986643,42.94,79998.94,0.0,0.00509,0.0,1.00766]
[1778167991677,42.94,79987.42,0.0,0.00503,0.0,0.99743]
[1778167995705,42.94,79971.98,0.0,0.00495,0.0,0.98386]
[1778168000740,42.94,79968.71,0.0,0.00494,0.0,0.98101]
[1778168003761,42.94,79954.31,0.0,0.00487,0.0,0.96852]
[1778168005775,42.94,79971.52,0.0,0.00495,0.0,0.98346]
[1778168007792,42.94,79987.17,0.0,0.00503,0.0,0.99721]
[1778168008800,42.94,79998.46,0.0,0.00509,0.0,1.00723]
[1778168013834,42.94,80001.39,0.0,0.00509,0.0,1.00884]
[1778168018870,42.94,80006.32,0.0,0.00512,1e-05,1.01325]
[1778168023907,42.94,79990.52,0.0,0.00504,0.0,0.99918]
[1778168028941,42.94,79989.79,0.0,0.00504,0.0,0.99853]
[1778168033980,42.94,79993.44,0.0,0.00506,0.0,1.00176]
[1778168039011,42.94,79993.05,0.0,0.00505,0.0,1.00142]
[1778168044048,42.94,80008.85,0.0,0.00513,1e-05,1.01551]
[1778168046062,42.94,80022.78,0.0,0.0052,1e-05,1.02808]
[1778168051099,42.94,80026.76,0.0,0.00522,1e-05,1.03169]
[1778168056133,42.94,80026.78,0.0,0.00522,1e-05,1.03171]
[1778168061174,42.94,80027.06,0.0,0.00522,1e-05,1.03197]
[1778168066214,42.94,80002.0,0.0,0.0051,0.0,1.00938]
[1778168068220,42.94,79988.72,0.0,0.00503,0.0,0.99758]
[1778168073259,42.94,79988.14,0.0,0.00502,0.0,0.99608]
[1778168075269,42.94,80000.53,0.0,0.00509,0.0,1.00707]
[1778168080304,42.94,80009.8,0.0,0.00513,1e-05,1.01536]
[1778168085339,42.94,80008.02,0.0,0.00512,1e-05,1.01376]
[1778168091096,42.94,80006.22,0.0,0.00511,1e-05,1.01215]
[1778168096416,42.94,80005.43,0.0,0.00511,1e-05,1.01144]
[1778168101451,42.94,80003.47,0.0,0.0051,0.0,1.00969]
[1778168106487,42.94,79994.28,0.0,0.00505,0.0,1.00151]
[1778168111521,42.94,79992.52,0.0,0.00505,0.0,0.99995]
[1778168116557,42.94,79987.73,0.0,0.00502,0.0,0.99571]
[1778168121592,42.94,80001.91,0.0,0.00509,0.0,1.0083]
[1778168126628,42.94,80003.55,0.0,0.0051,0.0,1.00976]
[1778168131662,42.94,80004.62,0.0,0.0051,0.0,1.00971]
[1778168136697,42.94,79998.0,0.0,0.00507,0.0,1.00381]
[1778168141732,42.94,80000.64,0.0,0.00508,0.0,1.00616]
[1778168146767,42.94,79994.54,0.0,0.00505,0.0,1.00074]
[1778168151803,42.94,79996.08,0.0,0.00506,0.0,1.00211]
[1778168156837,42.94,80002.41,0.0,0.00509,0.0,1.00774]
[1778168161873,42.94,79997.61,0.0,0.00507,0.0,1.00347]
[1778168166910,42.94,79998.34,0.0,0.00507,0.0,1.00412]
[1778168171947,42.94,80004.55,0.0,0.0051,0.0,1.00965]
[1778168176994,42.94,80035.71,0.0,0.00526,1e-05,1.03781]
[1778168178002,42.94,80066.22,0.0,0.00542,1e-05,1.06601]
[1778168182035,42.94,80052.83,0.0,0.00535,1e-05,1.05355]
[1778168183041,42.94,80037.02,0.0,0.00527,1e-05,1.039]
[1778168188079,42.94,80055.47,0.0,0.00536,1e-05,1.056]
[1778168193112,42.94,80064.88,0.0,0.0054,1e-05,1.06371]
[1778168198147,42.94,80050.83,0.0,0.00533,1e-05,1.05067]
[1778168203183,42.94,80052.35,0.0,0.00534,1e-05,1.05207]
[1778168208223,42.94,80045.46,0.0,0.0053,1e-05,1.04572]
[1778168211239,42.94,80062.74,0.0,0.00539,1e-05,1.06172]
[1778168211891,42.94,80062.74,0.0,0.00539,1e-05,1.06172]
[1778168212246,42.94,80064.55,0.0,0.0054,1e-05,1.06341]
[1778168217281,42.94,80063.53,0.0,0.0054,1e-05,1.06245]
[1778168222316,42.94,80058.67,0.0,0.00537,1e-05,1.05793]
[1778168227351,42.94,80055.02,0.0,0.00535,1e-05,1.05454]
[1778168232386,42.94,80060.95,0.0,0.00538,1e-05,1.06005]
[1778168237422,42.94,80060.28,0.0,0.00538,1e-05,1.05943]
[1778168242457,42.94,80060.05,0.0,0.00538,1e-05,1.05921]
[1778168247494,42.94,80059.53,0.0,0.00538,1e-05,1.05873]
[1778168252527,42.94,80068.52,0.0,0.00542,1e-05,1.06607]
[1778168257562,42.94,80063.64,0.0,0.00539,1e-05,1.06151]
[1778168262604,42.94,80066.13,0.0,0.00541,1e-05,1.06383]
[1778168267639,42.94,80067.09,0.0,0.00541,1e-05,1.06473]
[1778168272679,42.94,80057.72,0.0,0.00536,1e-05,1.05601]
[1778168277713,42.94,80054.19,0.0,0.00534,1e-05,1.05274]
[1778168282748,42.94,80049.37,0.0,0.00532,1e-05,1.04829]
[1778168287783,42.94,80046.5,0.0,0.0053,1e-05,1.04564]
[1778168293563,42.94,80043.11,0.0,0.00529,1e-05,1.04253]
[1778168298860,42.94,80041.27,0.0,0.00528,1e-05,1.04084]
[1778168303896,42.94,80047.72,0.0,0.00531,1e-05,1.04677]
[1778168308930,42.94,80040.81,0.0,0.00527,1e-05,1.04042]
[1778168313968,42.94,80034.89,0.0,0.00524,1e-05,1.03398]
[1778168319003,42.94,80034.61,0.0,0.00524,1e-05,1.03373]
[1778168324039,42.94,80042.29,0.0,0.00528,1e-05,1.04075]
[1778168329076,42.94,80036.47,0.0,0.00525,1e-05,1.03542]
[1778168333400,42.94,80035.13,0.0,0.00524,1e-05,1.0342]
[1778168333453,42.94,80033.61,0.0,0.00523,1e-05,1.03282]
[1778168339146,42.94,80030.74,0.0,0.00522,1e-05,1.03021]
[1778168344181,42.94,80024.33,0.0,0.00519,1e-05,1.0244]
[1778168349217,42.94,80012.47,0.0,0.00513,1e-05,1.01372]
[1778168354252,42.94,80003.0,0.0,0.00508,0.0,1.00526]
[1778168359287,42.94,79999.84,0.0,0.00506,0.0,1.00245]
[1778168364322,42.94,80000.31,0.0,0.00506,0.0,1.00286]
[1778168369362,42.94,80002.03,0.0,0.00507,0.0,1.00439]
[1778168370353,42.94,80002.03,0.0,0.00507,0.0,1.00439]
[1778168370369,42.94,80001.44,0.0,0.00507,0.0,1.00387]
[1778168375402,42.94,79998.8,0.0,0.00505,0.0,1.00052]
[1778168376489,42.94,79998.8,0.0,0.00505,0.0,1.00052]
[1778168376576,42.94,79997.79,0.0,0.00505,0.0,0.99963]
[1778168382454,42.94,79995.57,0.0,0.00504,0.0,0.99766]
[1778168384471,42.94,79981.85,0.0,0.00497,0.0,0.98559]
[1778168385478,42.94,79969.92,0.0,0.00491,0.0,0.97519]
[1778168388503,42.94,79986.68,0.0,0.00499,0.0,0.98982]
[1778168392530,42.94,79998.26,0.0,0.00505,0.0,1.00005]
[1778168397564,42.94,79995.93,0.0,0.00504,0.0,0.99798]
[1778168402599,42.94,79982.98,0.0,0.00497,0.0,0.98658]
[1778168407634,42.94,79980.64,0.0,0.00496,0.0,0.98453]
[1778168412670,42.94,79982.34,0.0,0.00497,0.0,0.98602]
[1778168417706,42.94,79984.68,0.0,0.00498,0.0,0.98807]
[1778168422739,42.94,79990.82,0.0,0.00501,0.0,0.99347]
[1778168427774,42.94,79988.9,0.0,0.005,0.0,0.99178]
[1778168432810,42.94,79981.25,0.0,0.00496,0.0,0.98407]
[1778168437844,42.94,79971.26,0.0,0.00491,0.0,0.97537]
[1778168442882,42.94,79971.18,0.0,0.00491,0.0,0.9753]
[1778168447915,42.94,79962.65,0.0,0.00487,0.0,0.96792]
[1778168452950,42.94,79959.81,0.0,0.00486,0.0,0.96547]
[1778168457985,42.94,79961.44,0.0,0.00487,0.0,0.96688]
[1778168463020,42.94,79959.57,0.0,0.00486,0.0,0.96527]
[1778168468058,42.94,79958.27,0.0,0.00485,0.0,0.96415]
[1778168473091,42.94,79958.72,0.0,0.00485,0.0,0.96453]
[1778168478124,42.94,79951.88,0.0,0.00482,0.0,0.95867]
[1778168483161,42.94,79965.66,0.0,0.00489,0.0,0.97052]
[1778168488196,42.94,79974.81,0.0,0.00493,0.0,0.97846]
[1778168493231,42.94,79977.85,0.0,0.00494,0.0,0.98012]
[1778168498266,42.94,79968.37,0.0,0.00489,0.0,0.97188]
[1778168503301,42.94,79962.6,0.0,0.00487,0.0,0.9669]
[1778168508336,42.94,79975.78,0.0,0.00493,0.0,0.97832]
[1778168513372,42.94,79976.36,0.0,0.00493,0.0,0.97882]
[1778168518406,42.94,79983.39,0.0,0.00497,0.0,0.98496]
[1778168523442,42.94,79991.91,0.0,0.00501,0.0,0.99244]
[1778168528479,42.94,79985.26,0.0,0.00498,0.0,0.9866]
[1778168533512,42.94,79985.6,0.0,0.00498,0.0,0.9869]
[1778168538548,42.94,79984.76,0.0,0.00497,0.0,0.98616]
[1778168543585,42.94,79993.02,0.0,0.00501,0.0,0.99342]
[1778168548618,42.94,79995.96,0.0,0.00503,0.0,0.99601]
[1778168553652,42.94,79999.15,0.0,0.00504,0.0,0.99784]
[1778168558688,42.94,80007.02,0.0,0.00508,0.0,1.00482]
[1778168560702,42.94,80018.23,0.0,0.00513,1e-05,1.01484]
[1778168563723,42.94,80032.66,0.0,0.00521,1e-05,1.02787]
[1778168564733,42.94,80043.63,0.0,0.00526,1e-05,1.03786]
[1778168569768,42.94,80053.98,0.0,0.00532,1e-05,1.04737]
[1778168570775,42.94,80066.42,0.0,0.00538,1e-05,1.05888]
[1778168575810,42.94,80064.0,0.0,0.00537,1e-05,1.05663]
[1778168580846,42.94,80065.3,0.0,0.00538,1e-05,1.05784]
[1778168585880,42.94,80063.91,0.0,0.00537,1e-05,1.05655]
[1778168590916,42.94,80068.58,0.0,0.00539,1e-05,1.06089]
[1778168596691,42.94,80082.89,0.0,0.00547,1e-05,1.0743]
[1778168601995,42.94,80075.16,0.0,0.00543,1e-05,1.06704]
[1778168607029,42.94,80085.93,0.0,0.00548,1e-05,1.07716]
[1778168612063,42.94,80086.43,0.0,0.00548,1e-05,1.07658]
[1778168617099,42.94,80079.24,0.0,0.00544,1e-05,1.06981]
[1778168622134,42.94,80081.21,0.0,0.00545,1e-05,1.07166]
[1778168626902,42.94,80060.2,0.0,0.00534,1e-05,1.05207]
[1778168632205,42.94,80055.43,0.0,0.00532,1e-05,1.04767]
[1778168637241,42.94,80038.88,0.0,0.00523,1e-05,1.0325]
[1778168640261,42.94,80026.59,0.0,0.00517,1e-05,1.02136]
[1778168645314,42.94,80019.76,0.0,0.00514,1e-05,1.01521]
[1778168650349,42.94,80016.74,0.0,0.00512,1e-05,1.0125]
[1778168655384,42.94,80013.85,0.0,0.00511,1e-05,1.00991]
[1778168660419,42.94,80012.52,0.0,0.0051,1e-05,1.00872]
[1778168665454,42.94,80009.74,0.0,0.00509,0.0,1.00624]
[1778168670489,42.94,80007.59,0.0,0.00508,0.0,1.00433]
[1778168675526,42.94,80013.31,0.0,0.0051,1e-05,1.00842]
[1778168682573,42.94,80006.32,0.0,0.00506,0.0,1.0022]
[1778168687608,42.94,80003.82,0.0,0.00505,0.0,0.99998]
[1778168692644,42.94,79993.57,0.0,0.005,0.0,0.99092]
[1778168697680,42.94,79996.4,0.0,0.00502,0.0,0.99341]
[1778168702715,42.94,79998.98,0.0,0.00503,0.0,0.99569]
[1778168707756,42.94,79993.25,0.0,0.005,0.0,0.99064]
[1778168712789,42.94,79996.51,0.0,0.00502,0.0,0.99351]
[1778168717823,42.94,80004.3,0.0,0.00505,0.0,1.0004]
[1778168722862,42.94,80015.57,0.0,0.00511,1e-05,1.01044]
[1778168724875,42.94,80027.0,0.0,0.00517,1e-05,1.02071]
[1778168727916,42.94,80040.01,0.0,0.00523,1e-05,1.03251]
[1778168732942,42.94,80041.27,0.0,0.00524,1e-05,1.03263]
[1778168737977,42.94,80053.81,0.0,0.0053,1e-05,1.04411]
[1778168743013,42.94,80045.35,0.0,0.00526,1e-05,1.03635]
[1778168746035,42.94,80033.42,0.0,0.0052,1e-05,1.0255]
[1778168751073,42.94,80039.0,0.0,0.00522,1e-05,1.03056]
[1778168756113,42.94,80042.56,0.0,0.00524,1e-05,1.03381]
[1778168761147,42.94,80043.7,0.0,0.00525,1e-05,1.03485]
[1778168766183,42.94,80043.55,0.0,0.00525,1e-05,1.03471]
[1778168771220,42.94,80033.56,0.0,0.0052,1e-05,1.02562]
[1778168775247,42.94,80020.25,0.0,0.00513,1e-05,1.01363]
[1778168780280,42.94,80023.35,0.0,0.00515,1e-05,1.01641]
[1778168785315,42.94,80026.99,0.0,0.00516,1e-05,1.01969]
[1778168790350,42.94,80032.19,0.0,0.00519,1e-05,1.02438]
[1778168795385,42.94,80044.19,0.0,0.00525,1e-05,1.03427]
[1778168800420,42.94,80038.32,0.0,0.00522,1e-05,1.02892]
[1778168806462,42.94,80040.12,0.0,0.00523,1e-05,1.03056]
[1778168810492,42.94,80051.19,0.0,0.00528,1e-05,1.04067]
[1778168812332,42.94,80051.55,0.0,0.00528,1e-05,1.041]
[1778168812505,42.94,80050.98,0.0,0.00528,1e-05,1.04048]
[1778168813266,42.94,80050.98,0.0,0.00528,1e-05,1.04048]
[1778168813516,42.94,80055.38,0.0,0.0053,1e-05,1.04452]
[1778168818547,42.94,80058.11,0.0,0.00532,1e-05,1.04703]
[1778168823582,42.94,80062.72,0.0,0.00534,1e-05,1.05129]
[1778168828617,42.94,80069.41,0.0,0.00538,1e-05,1.05749]
[1778168833652,42.94,80061.94,0.0,0.00534,1e-05,1.05057]
[1778168838687,42.94,80062.81,0.0,0.00534,1e-05,1.05137]
[1778168843724,42.94,80039.83,0.0,0.00522,1e-05,1.03029]
[1778168848759,42.94,80039.49,0.0,0.00522,1e-05,1.02999]
[1778168853794,42.94,80035.61,0.0,0.0052,1e-05,1.02544]
[1778168858829,42.94,80030.54,0.0,0.00517,1e-05,1.02086]
[1778168863865,42.94,80022.88,0.0,0.00513,1e-05,1.01396]
[1778168868899,42.94,80023.87,0.0,0.00514,1e-05,1.01485]
[1778168873933,42.94,80020.76,0.0,0.00512,1e-05,1.01206]
[1778168878969,42.94,80019.25,0.0,0.00511,1e-05,1.01071]
[1778168884012,42.94,80021.85,0.0,0.00513,1e-05,1.01304]
[1778168889040,42.94,80024.2,0.0,0.00514,1e-05,1.01515]
[1778168894077,42.94,80030.24,0.0,0.00517,1e-05,1.02059]
[1778168901135,42.94,80037.07,0.0,0.0052,1e-05,1.02677]
[1778168904147,42.94,80048.33,0.0,0.00526,1e-05,1.03702]
[1778168909186,42.94,80050.76,0.0,0.00527,1e-05,1.03925]
[1778168914218,42.94,80058.35,0.0,0.00531,1e-05,1.04518]
[1778168919253,42.94,80060.18,0.0,0.00532,1e-05,1.04687]
[1778168924288,42.94,80060.1,0.0,0.00532,1e-05,1.0468]
[1778168929323,42.94,80056.8,0.0,0.0053,1e-05,1.04376]
[1778168933352,42.94,80045.48,0.0,0.00524,1e-05,1.03339]
[1778168939108,42.94,80047.04,0.0,0.00525,1e-05,1.03481]
[1778168944429,42.94,80044.74,0.0,0.00524,1e-05,1.03272]
[1778168949464,42.94,80047.13,0.0,0.00525,1e-05,1.0349]
[1778168954499,42.94,80051.22,0.0,0.00527,1e-05,1.03864]
[1778168959544,42.94,80055.81,0.0,0.0053,1e-05,1.04285]
[1778168961549,42.94,80073.88,0.0,0.00539,1e-05,1.05956]
[1778168966584,42.94,80077.14,0.0,0.00541,1e-05,1.0626]
[1778168971618,42.94,80080.0,0.0,0.00542,1e-05,1.06423]
[1778168976653,42.94,80081.81,0.0,0.00543,1e-05,1.06592]
[1778168981691,42.94,80082.01,0.0,0.00543,1e-05,1.06611]
[1778168986726,42.94,80083.51,0.0,0.00544,1e-05,1.06751]
[1778168991759,42.94,80082.24,0.0,0.00543,1e-05,1.06632]
[1778168996794,42.94,80081.1,0.0,0.00542,1e-05,1.06526]
[1778169001831,42.94,80066.14,0.0,0.00534,1e-05,1.05134]
[1778169004853,42.94,80051.2,0.0,0.00527,1e-05,1.03759]
[1778169009889,42.94,80058.96,0.0,0.00531,1e-05,1.04471]
[1778169014922,42.94,80051.61,0.0,0.00527,1e-05,1.03796]
[1778169016936,42.94,80063.11,0.0,0.00533,1e-05,1.04854]
[1778169021972,42.94,80063.97,0.0,0.00533,1e-05,1.04933]
[1778169026045,42.94,80063.22,0.0,0.00533,1e-05,1.04864]
[1778169026059,42.94,80062.78,0.0,0.00533,1e-05,1.04823]
[1778169032043,42.94,80062.6,0.0,0.00532,1e-05,1.04703]
[1778169037077,42.94,80060.13,0.0,0.00531,1e-05,1.04475]
[1778169042112,42.94,80056.93,0.0,0.00529,1e-05,1.04181]
[1778169047147,42.94,80057.58,0.0,0.00529,1e-05,1.04241]
[1778169052186,42.94,80068.48,0.0,0.00535,1e-05,1.05246]
[1778169052537,42.94,80068.48,0.0,0.00535,1e-05,1.05246]
[1778169053193,42.94,80071.62,0.0,0.00537,1e-05,1.05538]
[1778169058227,42.94,80069.55,0.0,0.00536,1e-05,1.05346]
[1778169063262,42.94,80072.17,0.0,0.00537,1e-05,1.05589]
[1778169065279,42.94,80072.52,0.0,0.00537,1e-05,1.05621]
[1778169065381,42.94,80072.82,0.0,0.00537,1e-05,1.05649]
[1778169071318,42.94,80069.94,0.0,0.00536,1e-05,1.05382]
[1778169074164,42.94,80068.33,0.0,0.00535,1e-05,1.05232]
[1778169074339,42.94,80066.37,0.0,0.00534,1e-05,1.05051]
[1778169077360,42.94,80053.54,0.0,0.00527,1e-05,1.0387]
[1778169077698,42.94,80053.54,0.0,0.00527,1e-05,1.0387]
[1778169078367,42.94,80050.98,0.0,0.00526,1e-05,1.03636]
[1778169078468,42.94,80050.98,0.0,0.00526,1e-05,1.03636]
[1778169079374,42.94,80050.54,0.0,0.00526,1e-05,1.03596]
[1778169081884,42.94,80047.79,0.0,0.00524,1e-05,1.03345]
[1778169083375,42.94,80046.96,0.0,0.00524,1e-05,1.03269]
[1778169088437,42.94,80049.19,0.0,0.00525,1e-05,1.03472]
[1778169093472,42.94,80048.2,0.0,0.00524,1e-05,1.03279]
[1778169093996,42.94,80048.2,0.0,0.00524,1e-05,1.03279]
[1778169094093,42.94,80048.87,0.0,0.00524,1e-05,1.03341]
[1778169097937,42.94,80050.16,0.0,0.00525,1e-05,1.03458]
[1778169098036,42.94,80045.14,0.0,0.00523,1e-05,1.03001]
[1778169098794,42.94,80045.14,0.0,0.00523,1e-05,1.03001]
[1778169098802,42.94,80046.37,0.0,0.00523,1e-05,1.03113]
[1778169099919,42.94,80046.37,0.0,0.00523,1e-05,1.03113]
[1778169100072,42.94,80046.5,0.0,0.00523,1e-05,1.03125]
[1778169103544,42.94,80057.46,0.0,0.00529,1e-05,1.04127]
[1778169106567,42.94,80068.86,0.0,0.00535,1e-05,1.05178]
[1778169111600,42.94,80062.82,0.0,0.00532,1e-05,1.0462]
[1778169113496,42.94,80059.22,0.0,0.0053,1e-05,1.04288]
[1778169114076,42.94,80059.22,0.0,0.0053,1e-05,1.04288]
[1778169114103,42.94,80017.82,0.0,0.00509,0.0,1.0054]
[1778169120381,42.94,80012.27,0.0,0.00506,0.0,1.00047]
[1778169125718,42.94,80009.51,0.0,0.00505,0.0,0.99802]
[1778169129916,42.94,80002.78,0.0,0.00501,0.0,0.99207]
[1778169129943,42.94,80002.78,0.0,0.00501,0.0,0.99207]
[1778169132933,42.94,80001.38,0.0,0.00501,0.0,0.99084]
[1778169132951,42.94,79994.74,0.0,0.00497,0.0,0.98501]
[1778169133728,42.94,79994.74,0.0,0.00497,0.0,0.98501]
[1778169133773,42.94,79994.74,0.0,0.00497,0.0,0.98501]
[1778169138811,42.94,79988.33,0.0,0.00494,0.0,0.9794]
[1778169143842,42.94,79983.26,0.0,0.00492,0.0,0.97499]
[1778169147871,42.94,79996.42,0.0,0.00498,0.0,0.98648]
[1778169152907,42.94,79995.73,0.0,0.00497,0.0,0.98488]
[1778169156935,42.94,80007.09,0.0,0.00503,0.0,0.99488]
[1778169159955,42.94,79995.68,0.0,0.00497,0.0,0.98484]
[1778169164990,42.94,79991.08,0.0,0.00495,0.0,0.98081]
[1778169170029,42.94,79992.53,0.0,0.00496,0.0,0.98208]
[1778169175061,42.94,79997.3,0.0,0.00498,0.0,0.98626]
[1778169180097,42.94,79992.13,0.0,0.00496,0.0,0.98173]
[1778169185133,42.94,79999.95,0.0,0.005,0.0,0.98897]
[1778169190167,42.95,80002.02,0.0,0.00502,0.0,0.99271]
[1778169195441,42.96,80008.94,0.0,0.00506,0.0,1.00034]
[1778169195498,42.96,80020.28,0.0,0.00512,1e-05,1.0108]
[1778169196440,42.96,80020.28,0.0,0.00512,1e-05,1.0108]
[1778169196540,42.96,80020.54,0.0,0.00512,1e-05,1.01103]
[1778169202251,42.97,80020.32,0.0,0.00513,1e-05,1.01253]
[1778169207744,42.98,80026.26,0.0,0.00517,1e-05,1.01918]
[1778169208293,42.99,80028.36,0.0,0.00518,1e-05,1.0217]
[1778169209424,42.99,80028.36,0.0,0.00518,1e-05,1.0217]
[1778169209446,42.99,80028.19,0.0,0.00518,1e-05,1.02186]
[1778169210947,42.99,80028.19,0.0,0.00518,1e-05,1.02218]
[1778169211314,42.99,80027.33,0.0,0.00518,1e-05,1.0207]
[1778169216349,43.0,80031.29,0.0,0.0052,1e-05,1.02581]
[1778169221384,43.01,80026.66,0.0,0.00519,1e-05,1.02316]
[1778169223778,43.02,80027.76,0.0,0.0052,1e-05,1.02476]
[1778169224411,43.02,80028.74,0.0,0.00521,1e-05,1.02595]
[1778169225183,43.02,80028.74,0.0,0.00521,1e-05,1.02595]
[1778169225417,43.02,80027.1,0.0,0.0052,1e-05,1.02476]
[1778169225793,43.02,80027.1,0.0,0.0052,1e-05,1.02476]
[1778169226424,43.02,80027.81,0.0,0.0052,1e-05,1.02571]
[1778169230697,43.03,80017.68,0.0,0.00516,1e-05,1.0178]
[1778169231459,43.03,80016.81,0.0,0.00516,1e-05,1.01733]
[1778169235894,43.04,80019.79,0.0,0.00518,1e-05,1.02124]
[1778169236494,43.04,80020.58,0.0,0.00518,1e-05,1.02225]
[1778169237721,43.04,80019.44,0.0,0.00518,1e-05,1.02152]
[1778169238512,43.05,80018.37,0.0,0.00518,1e-05,1.02086]
[1778169243546,43.05,80011.62,0.0,0.00515,1e-05,1.01632]
[1778169245564,43.06,80026.85,0.0,0.00523,1e-05,1.03067]
[1778169250598,43.07,80031.29,0.0,0.00526,1e-05,1.0361]
[1778169254628,43.07,80045.5,0.0,0.00534,1e-05,1.05021]
[1778169259662,43.08,80051.83,0.0,0.00538,1e-05,1.05731]
[1778169264696,43.1,80053.39,0.0,0.00541,1e-05,1.06215]
[1778169269733,43.17,80071.39,0.0,0.00557,1e-05,1.09022]
[1778169274768,43.2,80077.03,0.0,0.00563,1e-05,1.10012]
[1778169276785,43.22,80090.0,0.0,0.00571,1e-05,1.11436]
[1778169281817,43.25,80076.04,0.0,0.00567,1e-05,1.10686]
[1778169286852,43.26,80070.43,0.0,0.00565,1e-05,1.10363]
[1778169290880,43.27,80053.56,0.0,0.00556,1e-05,1.08827]
[1778169295915,43.27,80053.85,0.0,0.00557,1e-05,1.08948]
[1778169300950,43.29,80054.18,0.0,0.00558,1e-05,1.09236]
[1778169305985,43.32,80056.56,0.0,0.00563,1e-05,1.10011]
[1778169311026,43.37,80047.51,0.0,0.00563,1e-05,1.0996]
[1778169316059,43.41,80045.96,0.0,0.00566,1e-05,1.10456]
[1778169321094,43.42,80034.78,0.0,0.0056,1e-05,1.09472]
[1778169324115,43.42,80018.82,0.0,0.00552,1e-05,1.08021]
[1778169329150,43.43,79999.7,0.0,0.00542,1e-05,1.06343]
[1778169334190,43.43,79998.81,0.0,0.00542,1e-05,1.06271]
[1778169339227,43.45,79994.0,0.0,0.00541,1e-05,1.06157]
[1778169344265,43.46,79993.57,0.0,0.00542,1e-05,1.06234]
[1778169349296,43.47,80001.21,0.0,0.00547,1e-05,1.07078]
[1778169354330,43.48,80002.39,0.0,0.00548,1e-05,1.07296]
[1778169359369,43.48,80011.06,0.0,0.00553,1e-05,1.08208]
[1778169364404,43.49,80012.07,0.0,0.00554,1e-05,1.084]
[1778169368429,43.49,80000.81,0.0,0.00549,1e-05,1.07428]
[1778169373465,43.5,79995.26,0.0,0.00546,1e-05,1.07018]
[1778169378500,43.51,79996.41,0.0,0.00547,1e-05,1.0723]
[1778169381521,43.51,79983.96,0.0,0.00541,1e-05,1.06141]
[1778169384543,43.51,79997.01,0.0,0.00549,1e-05,1.07416]
[1778169389577,43.52,79998.05,0.0,0.0055,1e-05,1.07615]
[1778169394615,43.53,79991.62,0.0,0.00546,1e-05,1.07013]
[1778169399647,43.53,79982.17,0.0,0.00542,1e-05,1.0625]
[1778169404682,43.54,79985.16,0.0,0.00544,1e-05,1.06635]
[1778169409720,43.55,79991.9,0.0,0.00548,1e-05,1.07368]
[1778169414756,43.55,79993.43,0.0,0.0055,1e-05,1.07613]
[1778169419790,43.56,79997.34,0.0,0.00552,1e-05,1.08078]
[1778169424826,43.57,79993.29,0.0,0.00551,1e-05,1.07803]
[1778169428853,43.57,80005.9,0.0,0.00558,1e-05,1.09067]
[1778169430867,43.59,80020.37,0.0,0.00568,1e-05,1.10784]
[1778169435902,43.6,80015.29,0.0,0.00565,1e-05,1.10377]
[1778169441653,43.6,80015.1,0.0,0.00566,1e-05,1.10454]
[1778169446979,43.61,80018.01,0.0,0.00568,1e-05,1.10804]
[1778169452014,43.61,80015.68,0.0,0.00567,1e-05,1.10546]
[1778169454744,43.61,80003.43,0.0,0.0056,1e-05,1.0943]
[1778169457055,43.62,79991.58,0.0,0.00554,1e-05,1.0835]
[1778169462087,43.62,79988.08,0.0,0.00553,1e-05,1.08119]
[1778169467851,43.63,79950.97,0.0,0.00534,1e-05,1.04816]
[1778169473181,43.64,79942.85,0.0,0.00531,1e-05,1.04211]
[1778169478205,43.65,79938.11,0.0,0.00529,1e-05,1.03915]
[1778169483247,43.65,79928.66,0.0,0.00525,1e-05,1.03195]
[1778169488280,43.66,79922.78,0.0,0.00523,1e-05,1.02804]
[1778169493314,43.67,79914.92,0.0,0.0052,1e-05,1.02248]
[1778169498349,43.68,79913.73,0.0,0.0052,1e-05,1.02285]
[1778169503384,43.69,79915.99,0.0,0.00522,1e-05,1.0263]
[1778169508426,43.7,79908.18,0.0,0.00519,1e-05,1.02076]
[1778169513462,43.71,79917.55,0.0,0.00524,1e-05,1.02955]
[1778169518496,43.72,79925.42,0.0,0.00529,1e-05,1.03799]
[1778169523532,43.73,79926.86,0.0,0.0053,1e-05,1.04064]
[1778169528569,43.73,79924.5,0.0,0.0053,1e-05,1.03987]
[1778169530586,43.74,79910.52,0.0,0.00523,1e-05,1.02786]
[1778169535618,43.75,79903.69,0.0,0.0052,1e-05,1.02323]
[1778169539646,43.76,79887.92,0.0,0.00513,0.0,1.01049]
[1778169544704,43.77,79887.14,0.0,0.00514,0.0,1.01143]
[1778169549723,43.78,79890.19,0.0,0.00516,0.0,1.01608]
[1778169554752,43.79,79903.44,0.0,0.00524,1e-05,1.02937]
[1778169557774,43.79,79891.58,0.0,0.00518,0.0,1.01972]
[1778169562809,43.8,79895.86,0.0,0.00521,1e-05,1.02506]
[1778169567843,43.81,79890.1,0.0,0.00519,0.0,1.02147]
[1778169572879,43.82,79890.64,0.0,0.0052,1e-05,1.02246]
[1778169577913,43.83,79900.14,0.0,0.00526,1e-05,1.03246]
[1778169581942,43.84,79885.01,0.0,0.00519,0.0,1.02016]
[1778169586977,43.85,79876.57,0.0,0.00515,0.0,1.01429]
[1778169592015,43.86,79878.99,0.0,0.00518,0.0,1.018]
[1778169596045,43.87,79892.33,0.0,0.00525,1e-05,1.03106]
[1778169599064,43.87,79905.72,0.0,0.00532,1e-05,1.04392]
[1778169604138,43.91,79891.93,0.0,0.00528,1e-05,1.03734]
[1778169605151,43.91,79879.66,0.0,0.00522,1e-05,1.02665]
[1778169607165,43.92,79864.7,0.0,0.00515,0.0,1.01399]
[1778169612197,43.93,79862.29,0.0,0.00515,0.0,1.01338]
[1778169617235,43.94,79853.83,0.0,0.00512,0.0,1.00786]
[1778169622268,43.95,79860.52,0.0,0.00516,0.0,1.01534]
[1778169627303,43.96,79871.72,0.0,0.00523,1e-05,1.02677]
[1778169632340,43.97,79874.59,0.0,0.00524,1e-05,1.02947]
[1778169637375,43.98,79872.3,0.0,0.00524,1e-05,1.02916]
[1778169642410,43.99,79883.84,0.0,0.00531,1e-05,1.0408]
[1778169647445,43.99,79881.94,0.0,0.0053,1e-05,1.04041]
[1778169652480,44.0,79878.65,0.0,0.00529,1e-05,1.03878]
[1778169657517,44.01,79874.11,0.0,0.00528,1e-05,1.03526]
[1778169662563,44.01,79865.05,0.0,0.00523,1e-05,1.02718]
[1778169667610,44.01,79875.62,0.0,0.00528,1e-05,1.03661]
[1778169673638,44.01,79887.64,0.0,0.00534,1e-05,1.04742]
[1778169678676,44.01,79908.25,0.0,0.00545,1e-05,1.06617]
[1778169683708,44.01,79907.12,0.0,0.00544,1e-05,1.06513]
[1778169688743,44.01,79907.11,0.0,0.00544,1e-05,1.06512]
[1778169693778,44.01,79895.99,0.0,0.00538,1e-05,1.05394]
[1778169698814,44.01,79887.68,0.0,0.00534,1e-05,1.04641]
[1778169703849,44.01,79879.0,0.0,0.0053,1e-05,1.03936]
[1778169708884,44.02,79881.77,0.0,0.00532,1e-05,1.04312]
[1778169709347,44.02,79881.77,0.0,0.00532,1e-05,1.04312]
[1778169709890,44.02,79880.64,0.0,0.00532,1e-05,1.04236]
[1778169714925,44.02,79874.75,0.0,0.00529,1e-05,1.03708]
[1778169715747,44.02,79874.75,0.0,0.00529,1e-05,1.03708]
[1778169715932,44.02,79874.36,0.0,0.00528,1e-05,1.03673]
[1778169720969,44.03,79877.29,0.0,0.00531,1e-05,1.04065]
[1778169726002,44.04,79865.16,0.0,0.00525,1e-05,1.03112]
[1778169729052,44.04,79878.76,0.0,0.00533,1e-05,1.04407]
[1778169733081,44.05,79890.29,0.0,0.00539,1e-05,1.05544]
[1778169738109,44.06,79904.03,0.0,0.00547,1e-05,1.06912]
[1778169743146,44.06,79912.2,0.0,0.00552,1e-05,1.07765]
[1778169748178,44.07,79909.37,0.0,0.00551,1e-05,1.07594]
[1778169751198,44.07,79900.63,0.0,0.00546,1e-05,1.06745]
[1778169756234,44.08,79914.17,0.0,0.00554,1e-05,1.08096]
[1778169761269,44.08,79923.88,0.0,0.00559,1e-05,1.09092]
[1778169766303,44.09,79926.38,0.0,0.00561,1e-05,1.0941]
[1778169771338,44.09,79926.52,0.0,0.00562,1e-05,1.09505]
[1778169776374,44.1,79929.86,0.0,0.00564,1e-05,1.09897]
[1778169781408,44.1,79935.06,0.0,0.00567,1e-05,1.10473]
[1778169786447,44.11,79931.06,0.0,0.00565,1e-05,1.10166]
[1778169791482,44.11,79935.5,0.0,0.00568,1e-05,1.10654]
[1778169796517,44.12,79941.4,0.0,0.00572,1e-05,1.11274]
[1778169801552,44.12,79944.1,0.0,0.00574,1e-05,1.11588]
[1778169804573,44.12,79955.8,0.0,0.0058,1e-05,1.12736]
[1778169807594,44.12,79971.35,0.0,0.00589,1e-05,1.14257]
[1778169812629,44.13,79962.58,0.0,0.00584,1e-05,1.13334]
[1778169817664,44.13,79951.43,0.0,0.00578,1e-05,1.12318]
[1778169820689,44.13,79937.44,0.0,0.0057,1e-05,1.11026]
[1778169825722,44.14,79938.74,0.0,0.00572,1e-05,1.11217]
[1778169830756,44.14,79941.86,0.0,0.00574,1e-05,1.11575]
[1778169833777,44.14,79969.22,0.0,0.00589,1e-05,1.14227]
[1778169838812,44.14,79974.92,0.0,0.00592,1e-05,1.1481]
[1778169843854,44.15,79961.13,0.0,0.00585,1e-05,1.13519]
[1778169844672,44.15,79961.13,0.0,0.00585,1e-05,1.13519]
[1778169844861,44.15,79960.48,0.0,0.00584,1e-05,1.13466]
[1778169849892,44.15,79959.42,0.0,0.00584,1e-05,1.13414]
[1778169854931,44.15,79964.09,0.0,0.00587,1e-05,1.13912]
[1778169859967,44.16,79957.58,0.0,0.00584,1e-05,1.13338]
[1778169863998,44.16,79931.41,0.0,0.0057,1e-05,1.1089]
[1778169866010,44.16,79915.66,0.0,0.00561,1e-05,1.09444]
[1778169871047,44.16,79909.21,0.0,0.00558,1e-05,1.08805]
[1778169876082,44.17,79908.69,0.0,0.00558,1e-05,1.0883]
[1778169881117,44.17,79906.46,0.0,0.00557,1e-05,1.08717]
[1778169886151,44.18,79903.19,0.0,0.00556,1e-05,1.08508]
[1778169891187,44.19,79894.68,0.0,0.00552,1e-05,1.07821]
[1778169896221,44.19,79886.89,0.0,0.00549,1e-05,1.07204]
[1778169900252,44.2,79874.35,0.0,0.00543,1e-05,1.06143]
[1778169902279,44.2,79862.98,0.0,0.00537,1e-05,1.05157]
[1778169907312,44.2,79853.62,0.0,0.00533,1e-05,1.04338]
[1778169912391,44.2,79849.65,0.0,0.00531,1e-05,1.03983]
[1778169917404,44.21,79846.36,0.0,0.00529,1e-05,1.03743]
[1778169922419,44.21,79846.74,0.0,0.0053,1e-05,1.03882]
[1778169927455,44.22,79837.84,0.0,0.00526,1e-05,1.0317]
[1778169932490,44.22,79835.12,0.0,0.00524,1e-05,1.02826]
[1778169937524,44.22,79834.75,0.0,0.00524,1e-05,1.02793]
[1778169942560,44.22,79825.0,0.0,0.00519,0.0,1.01989]
[1778169946588,44.22,79811.98,0.0,0.00513,0.0,1.00849]
[1778169951623,44.22,79806.64,0.0,0.0051,0.0,1.00385]
[1778169956660,44.22,79814.3,0.0,0.00514,0.0,1.01052]
[1778169959678,44.22,79827.35,0.0,0.00521,0.0,1.02224]
[1778169962700,44.23,79841.29,0.0,0.00528,1e-05,1.03487]
[1778169967735,44.23,79841.46,0.0,0.00529,1e-05,1.0361]
[1778169972772,44.23,79829.1,0.0,0.00523,0.0,1.0254]
[1778169977806,44.23,79834.02,0.0,0.00525,1e-05,1.02975]
[1778169982842,44.23,79832.34,0.0,0.00524,1e-05,1.02826]
[1778169987877,44.23,79834.99,0.0,0.00526,1e-05,1.03061]
[1778169992914,44.23,79835.67,0.0,0.00525,1e-05,1.03019]
[1778169997949,44.23,79820.57,0.0,0.00518,0.0,1.01687]
[1778170002983,44.24,79822.87,0.0,0.00519,0.0,1.01919]
[1778170008029,44.24,79813.77,0.0,0.00515,0.0,1.01181]
[1778170013059,44.24,79819.84,0.0,0.00518,0.0,1.01713]
[1778170018094,44.24,79811.36,0.0,0.00514,0.0,1.00971]
[1778170022125,44.24,79794.77,0.0,0.00506,0.0,0.99533]
[1778170027161,44.24,79782.79,0.0,0.005,0.0,0.98505]
[1778170032203,44.24,79788.71,0.0,0.00503,0.0,0.99012]
[1778170035227,44.24,79774.17,0.0,0.00496,0.0,0.97771]
[1778170037242,44.24,79787.23,0.0,0.00502,0.0,0.9892]
[1778170042281,44.24,79800.54,0.0,0.00509,0.0,1.00098]
[1778170045309,44.25,79777.36,0.0,0.00498,0.0,0.98138]
[1778170050340,44.25,79773.53,0.0,0.00496,0.0,0.97848]
[1778170055376,44.25,79787.53,0.0,0.00503,0.0,0.98978]
[1778170060411,44.26,79774.29,0.0,0.00497,0.0,0.97918]
[1778170061417,44.26,79762.11,0.0,0.00491,0.0,0.96887]
[1778170062425,44.26,79745.07,0.0,0.00483,0.0,0.95461]
[1778170063164,44.26,79745.07,0.0,0.00483,0.0,0.95461]
[1778170063433,44.26,79743.73,0.0,0.00482,0.0,0.9535]
[1778170063982,44.26,79743.73,0.0,0.00482,0.0,0.9535]
[1778170064441,44.26,79742.9,0.0,0.00482,0.0,0.95281]
[1778170069473,44.26,79750.67,0.0,0.00486,0.0,0.95928]
[1778170073501,44.26,79761.97,0.0,0.00491,0.0,0.96875]
[1778170078541,44.26,79750.11,0.0,0.00485,0.0,0.95881]
[1778170083581,44.26,79741.06,0.0,0.00481,0.0,0.95128]
[1778170086612,44.26,79756.18,0.0,0.00488,0.0,0.96389]
[1778170088629,44.26,79770.4,0.0,0.00495,0.0,0.97587]
[1778170090638,44.26,79788.27,0.0,0.00503,0.0,0.99111]
[1778170094253,44.26,79797.41,0.0,0.00508,0.0,0.99899]
[1778170094383,44.26,79798.68,0.0,0.00509,0.0,1.00041]
[1778170094980,44.26,79798.68,0.0,0.00509,0.0,1.00041]
[1778170095091,44.26,79782.79,0.0,0.00501,0.0,0.98675]
[1778170099702,44.27,79794.07,0.0,0.00507,0.0,0.99782]
[1778170105582,44.28,79803.36,0.0,0.00513,0.0,1.00757]
[1778170106751,44.28,79815.64,0.0,0.00519,0.0,1.01892]
[1778170110781,44.29,79799.01,0.0,0.00511,0.0,1.00502]
[1778170115819,44.3,79808.88,0.0,0.00517,0.0,1.01421]
[1778170120770,44.3,79817.3,0.0,0.00521,0.0,1.02249]
[1778170119843,44.3,79828.45,0.0,0.00527,1e-05,1.03262]
[1778170121661,44.3,79828.45,0.0,0.00527,1e-05,1.03262]
[1778170122882,44.31,79810.1,0.0,0.00518,0.0,1.0167]
[1778170127919,44.32,79818.66,0.0,0.00523,0.0,1.02569]
[1778170131947,44.32,79804.47,0.0,0.00516,0.0,1.01407]
[1778170136982,44.33,79804.06,0.0,0.00517,0.0,1.01434]
[1778170141012,44.33,79821.65,0.0,0.00525,1e-05,1.02981]
[1778170146049,44.33,79834.16,0.0,0.00532,1e-05,1.04093]
[1778170151393,44.33,79835.01,0.0,0.00532,1e-05,1.04169]
[1778170151563,44.33,79835.61,0.0,0.00532,1e-05,1.04223]
[1778170152337,44.33,79835.61,0.0,0.00532,1e-05,1.04223]
[1778170152413,44.33,79817.42,0.0,0.00523,0.0,1.02607]
[1778170154531,44.33,79817.34,0.0,0.00523,0.0,1.026]
[1778170154632,44.33,79806.25,0.0,0.00518,0.0,1.01625]
[1778170160677,44.33,79809.87,0.0,0.0052,0.0,1.01943]
[1778170161188,44.33,79810.83,0.0,0.0052,0.0,1.02027]
[1778170164253,44.33,79809.71,0.0,0.00519,0.0,1.01929]
[1778170166005,44.33,79805.88,0.0,0.00518,0.0,1.01593]
[1778170171238,44.33,79804.7,0.0,0.00516,0.0,1.01388]
[1778170175070,44.33,79811.7,0.0,0.0052,0.0,1.02001]
[1778170179296,44.33,79829.41,0.0,0.00529,1e-05,1.03567]
[1778170179853,44.33,79829.41,0.0,0.00529,1e-05,1.03567]
[1778170180303,44.33,79841.28,0.0,0.00535,1e-05,1.04627]
[1778170182215,44.33,79844.47,0.0,0.00536,1e-05,1.04914]
[1778170182319,44.33,79846.4,0.0,0.00537,1e-05,1.05087]
[1778170187353,44.33,79848.03,0.0,0.00538,1e-05,1.05234]
[1778170192391,44.33,79850.13,0.0,0.00539,1e-05,1.05423]
[1778170197428,44.33,79865.83,0.0,0.00547,1e-05,1.06849]
[1778170202463,44.33,79867.61,0.0,0.00548,1e-05,1.07033]
[1778170207499,44.33,79871.81,0.0,0.00551,1e-05,1.07417]
[1778170211528,44.33,79860.26,0.0,0.00545,1e-05,1.06363]
[1778170216575,44.33,79851.42,0.0,0.0054,1e-05,1.05561]
[1778170221535,44.33,79853.77,0.0,0.00541,1e-05,1.05797]
[1778170221637,44.33,79847.79,0.0,0.00538,1e-05,1.0528]
[1778170222589,44.33,79847.79,0.0,0.00538,1e-05,1.0528]
[1778170222689,44.33,79845.77,0.0,0.00537,1e-05,1.05098]
[1778170223545,44.33,79845.77,0.0,0.00537,1e-05,1.05098]
[1778170224178,44.33,79847.36,0.0,0.00538,1e-05,1.05241]
[1778170228649,44.33,79832.05,0.0,0.0053,1e-05,1.03869]
[1778170233688,44.33,79834.05,0.0,0.00531,1e-05,1.03944]
[1778170238720,44.33,79832.02,0.0,0.0053,1e-05,1.03763]
[1778170243754,44.33,79832.84,0.0,0.0053,1e-05,1.03836]
[1778170248793,44.33,79835.99,0.0,0.00532,1e-05,1.04117]
[1778170253837,44.33,79833.43,0.0,0.00531,1e-05,1.03889]
[1778170258861,44.33,79834.58,0.0,0.00531,1e-05,1.03991]
[1778170261732,44.33,79836.39,0.0,0.00532,1e-05,1.04153]
[1778170263331,44.33,79835.62,0.0,0.00532,1e-05,1.04084]
[1778170263362,44.33,79851.5,0.0,0.0054,1e-05,1.05511]
[1778170264819,44.33,79851.5,0.0,0.0054,1e-05,1.05511]
[1778170266470,44.33,79848.08,0.0,0.00538,1e-05,1.05202]
[1778170267981,44.33,79844.68,0.0,0.00536,1e-05,1.04896]
[1778170269551,44.33,79835.56,0.0,0.00532,1e-05,1.04079]
[1778170271778,44.33,79836.61,0.0,0.00532,1e-05,1.04172]
[1778170276992,44.33,79826.54,0.0,0.00527,1e-05,1.03276]
[1778170277900,44.33,79826.54,0.0,0.00527,1e-05,1.03276]
[1778170280017,44.33,79801.65,0.0,0.00515,0.0,1.01086]
[1778170282028,44.33,79795.38,0.0,0.00512,0.0,1.00541]
[1778170287061,44.33,79790.49,0.0,0.00509,0.0,1.00118]
[1778170290387,44.33,79797.11,0.0,0.00513,0.0,1.00691]
[1778170292936,44.33,79802.32,0.0,0.00515,0.0,1.01043]
[1778170298139,44.33,79805.1,0.0,0.00516,0.0,1.01286]
[1778170302306,44.33,79798.15,0.0,0.00513,0.0,1.00681]
[1778170302995,44.33,79798.31,0.0,0.00513,0.0,1.00695]
[1778170305272,44.33,79797.61,0.0,0.00512,0.0,1.00634]
[1778170306043,44.33,79789.28,0.0,0.00508,0.0,0.99913]
[1778170311229,44.33,79787.7,0.0,0.00508,0.0,0.99776]
[1778170316264,44.33,79788.22,0.0,0.00508,0.0,0.99821]
[1778170318914,44.33,79794.29,0.0,0.00511,0.0,1.00346]
[1778170322809,44.33,79795.38,0.0,0.00511,0.0,1.0044]
[1778170323299,44.33,79794.97,0.0,0.00511,0.0,1.00405]
[1778170323975,44.33,79794.85,0.0,0.00511,0.0,1.00394]
[1778170324320,44.33,79781.02,0.0,0.00504,0.0,0.99202]
[1778170326723,44.33,79773.95,0.0,0.00501,0.0,0.98597]
[1778170326788,44.33,79758.46,0.0,0.00493,0.0,0.97282]
[1778170327594,44.33,79758.46,0.0,0.00493,0.0,0.97282]
[1778170333393,44.33,79759.62,0.0,0.00494,0.0,0.9738]
[1778170336148,44.33,79769.02,0.0,0.00499,0.0,0.98176]
[1778170336421,44.33,79780.54,0.0,0.00504,0.0,0.9916]
[1778170337103,44.33,79780.54,0.0,0.00504,0.0,0.9916]
[1778170338174,44.33,79780.54,0.0,0.00504,0.0,0.9916]
[1778170338791,44.33,79780.54,0.0,0.00504,0.0,0.9916]
[1778170344470,44.33,79792.94,0.0,0.0051,0.0,1.00229]
[1778170345210,44.33,79792.94,0.0,0.0051,0.0,1.00229]
[1778170345903,44.33,79792.94,0.0,0.0051,0.0,1.00229]
[1778170348498,44.33,79805.09,0.0,0.00516,0.0,1.01285]
[1778170353533,44.33,79805.78,0.0,0.00516,0.0,1.01244]
[1778170358568,44.33,79803.66,0.0,0.00515,0.0,1.01059]
[1778170363604,44.33,79806.72,0.0,0.00516,0.0,1.01326]
[1778170368639,44.33,79807.25,0.0,0.00517,0.0,1.01372]
[1778170371664,44.33,79818.3,0.0,0.00522,0.0,1.02342]
[1778170373436,44.33,79818.3,0.0,0.00522,0.0,1.02342]
[1778170373826,44.33,79818.3,0.0,0.00522,0.0,1.02342]
[1778170373910,44.33,79806.96,0.0,0.00516,0.0,1.01347]
[1778170379717,44.33,79806.13,0.0,0.00516,0.0,1.01274]
[1778170384763,44.33,79804.08,0.0,0.00515,0.0,1.01095]
[1778170386769,44.33,79821.84,0.0,0.00524,0.0,1.02654]
[1778170391802,44.33,79827.57,0.0,0.00527,1e-05,1.03161]
[1778170396837,44.33,79823.98,0.0,0.00525,1e-05,1.02843]
[1778170401873,44.33,79828.46,0.0,0.00527,1e-05,1.0324]
[1778170406908,44.33,79836.15,0.0,0.00531,1e-05,1.03924]
[1778170411953,44.33,79849.47,0.0,0.00537,1e-05,1.05014]
[1778170416990,44.33,79838.72,0.0,0.00532,1e-05,1.0405]
[1778170419544,44.33,79832.94,0.0,0.00529,1e-05,1.03535]
[1778170420279,44.33,79830.67,0.0,0.00528,1e-05,1.03333]
[1778170421000,44.33,79830.67,0.0,0.00528,1e-05,1.03333]
[1778170422252,44.33,79829.86,0.0,0.00527,1e-05,1.03261]
[1778170422971,44.33,79829.86,0.0,0.00527,1e-05,1.03261]
[1778170424931,44.33,79822.83,0.0,0.00524,0.0,1.02639]
[1778170425049,44.33,79824.09,0.0,0.00524,0.0,1.0275]
[1778170425858,44.33,79824.09,0.0,0.00524,0.0,1.0275]
[1778170426056,44.33,79825.71,0.0,0.00525,1e-05,1.02893]
[1778170427534,44.33,79824.89,0.0,0.00525,1e-05,1.02821]
[1778170433106,44.33,79825.14,0.0,0.00525,1e-05,1.02843]
[1778170438141,44.33,79824.89,0.0,0.00525,1e-05,1.02821]
[1778170443176,44.33,79823.5,0.0,0.00524,0.0,1.02698]
[1778170448212,44.33,79832.71,0.0,0.00529,1e-05,1.03514]
[1778170453246,44.33,79828.14,0.0,0.00526,1e-05,1.03109]
[1778170458282,44.33,79836.11,0.0,0.0053,1e-05,1.03817]
[1778170463315,44.33,79842.9,0.0,0.00534,1e-05,1.04424]
[1778170468353,44.33,79844.35,0.0,0.00535,1e-05,1.04554]
[1778170473386,44.33,79843.97,0.0,0.00534,1e-05,1.04416]
[1778170478421,44.33,79842.12,0.0,0.00533,1e-05,1.0425]
[1778170483460,44.33,79844.37,0.0,0.00534,1e-05,1.04452]
[1778170488496,44.33,79845.96,0.0,0.00535,1e-05,1.04594]
[1778170493530,44.33,79850.56,0.0,0.00537,1e-05,1.05008]
[1778170498566,44.33,79851.13,0.0,0.00538,1e-05,1.05059]
[1778170503601,44.33,79846.3,0.0,0.00535,1e-05,1.04625]
[1778170504619,44.33,79833.19,0.0,0.00528,1e-05,1.03454]
[1778170507639,44.33,79819.59,0.0,0.00522,0.0,1.02251]
[1778170509307,44.33,79817.88,0.0,0.00521,0.0,1.021]
[1778170509652,44.33,79818.48,0.0,0.00521,0.0,1.02153]
[1778170512299,44.33,79811.5,0.0,0.00518,0.0,1.0154]
[1778170512680,44.33,79794.68,0.0,0.00509,0.0,1.00077]
[1778170515697,44.33,79780.5,0.0,0.00503,0.0,0.98857]
[1778170518612,44.33,79781.11,0.0,0.00503,0.0,0.9891]
[1778170519846,44.33,79781.21,0.0,0.00503,0.0,0.98918]
[1778170519930,44.33,79765.26,0.0,0.00495,0.0,0.9756]
[1778170525011,44.33,79763.83,0.0,0.00495,0.0,0.97439]
[1778170526450,44.33,79757.4,0.0,0.00492,0.0,0.96897]
[1778170531809,44.33,79751.37,0.0,0.00488,0.0,0.96293]
[1778170532766,44.33,79751.37,0.0,0.00488,0.0,0.96293]
[1778170533521,44.33,79742.1,0.0,0.00484,0.0,0.95519]
[1778170533825,44.33,79742.1,0.0,0.00484,0.0,0.95519]
[1778170538541,44.33,79744.65,0.0,0.00485,0.0,0.95731]
[1778170538860,44.33,79745.63,0.0,0.00486,0.0,0.95813]
[1778170541882,44.33,79765.66,0.0,0.00495,0.0,0.97495]
[1778170543894,44.33,79787.49,0.0,0.00505,0.0,0.99357]
[1778170548929,44.33,79789.84,0.0,0.00507,0.0,0.99559]
[1778170553965,44.33,79788.86,0.0,0.00506,0.0,0.99475]
[1778170558999,44.33,79789.44,0.0,0.00506,0.0,0.99525]
[1778170564036,44.33,79780.85,0.0,0.00502,0.0,0.98788]
[1778170569071,44.33,79784.09,0.0,0.00504,0.0,0.99065]
[1778170572094,44.33,79772.14,0.0,0.00498,0.0,0.98045]
[1778170577127,44.33,79762.68,0.0,0.00494,0.0,0.97243]
[1778170582163,44.33,79765.38,0.0,0.00495,0.0,0.97472]
[1778170583240,44.33,79765.38,0.0,0.00495,0.0,0.97472]
[1778170583936,44.33,79772.43,0.0,0.00498,0.0,0.98069]
[1778170589215,44.33,79761.88,0.0,0.00493,0.0,0.97176]
[1778170594259,44.33,79766.34,0.0,0.00495,0.0,0.97454]
[1778170599294,44.33,79758.94,0.0,0.00491,0.0,0.9683]
[1778170602315,44.33,79745.06,0.0,0.00485,0.0,0.95668]
[1778170607350,44.33,79753.08,0.0,0.00489,0.0,0.96338]
[1778170612403,44.33,79782.17,0.0,0.00502,0.0,0.98801]
[1778170617424,44.33,79772.92,0.0,0.00498,0.0,0.98012]
[1778170622479,44.33,79770.91,0.0,0.00497,0.0,0.97841]
[1778170623474,44.33,79758.55,0.0,0.00491,0.0,0.96797]
[1778170628507,44.33,79755.34,0.0,0.0049,0.0,0.96527]
[1778170631493,44.33,79759.92,0.0,0.00492,0.0,0.96912]
[1778170631540,44.33,79756.7,0.0,0.0049,0.0,0.96642]
[1778170634551,44.33,79768.98,0.0,0.00496,0.0,0.97678]
[1778170638305,44.33,79762.96,0.0,0.00493,0.0,0.97169]
[1778170638389,44.33,79763.86,0.0,0.00494,0.0,0.97244]
[1778170643615,44.33,79783.16,0.0,0.00503,0.0,0.98885]
[1778170647643,44.33,79767.1,0.0,0.00495,0.0,0.97518]
[1778170652678,44.33,79771.42,0.0,0.00497,0.0,0.97785]
[1778170657715,44.33,79781.95,0.0,0.00502,0.0,0.98682]
[1778170662751,44.33,79771.55,0.0,0.00497,0.0,0.97796]
[1778170666778,44.33,79787.74,0.0,0.00505,0.0,0.99178]
[1778170669799,44.33,79807.39,0.0,0.00514,0.0,1.00877]
[1778170671813,44.33,79820.26,0.0,0.0052,0.0,1.02003]
[1778170676850,44.33,79826.82,0.0,0.00524,0.0,1.02581]
[1778170681885,44.33,79828.95,0.0,0.00525,1e-05,1.02769]
[1778170683903,44.33,79816.52,0.0,0.00519,0.0,1.01674]
[1778170688934,44.33,79822.29,0.0,0.00521,0.0,1.02181]
[1778170693970,44.33,79817.62,0.0,0.00519,0.0,1.01771]
[1778170699007,44.33,79803.57,0.0,0.00512,0.0,1.00545]
[1778170704043,44.33,79796.99,0.0,0.00509,0.0,0.99975]
[1778170707070,44.33,79785.16,0.0,0.00503,0.0,0.98957]
[1778170708070,44.33,79774.06,0.0,0.00498,0.0,0.9801]
[1778170713108,44.33,79781.55,0.0,0.00501,0.0,0.98548]
[1778170718141,44.33,79777.6,0.0,0.00499,0.0,0.98211]
[1778170723176,44.33,79766.71,0.0,0.00494,0.0,0.97288]
[1778170728216,44.33,79766.86,0.0,0.00494,0.0,0.973]
[1778170733256,44.33,79768.43,0.0,0.00495,0.0,0.97433]
[1778170738294,44.33,79768.96,0.0,0.00495,0.0,0.97478]
[1778170742323,44.33,79754.83,0.0,0.00488,0.0,0.96289]
[1778170747359,44.33,79745.3,0.0,0.00484,0.0,0.95493]
[1778170752394,44.33,79745.24,0.0,0.00484,0.0,0.95488]
[1778170757429,44.33,79746.66,0.0,0.00485,0.0,0.95606]
[1778170762464,44.33,79758.64,0.0,0.0049,0.0,0.96608]
[1778170767500,44.33,79767.72,0.0,0.00494,0.0,0.97373]
[1778170772535,44.33,79776.79,0.0,0.00498,0.0,0.98043]
[1778170777572,44.33,79770.87,0.0,0.00495,0.0,0.97541]
[1778170782605,44.33,79770.84,0.0,0.00495,0.0,0.97538]
[1778170787296,44.33,79773.45,0.0,0.00497,0.0,0.97759]
[1778170787520,44.33,79772.99,0.0,0.00496,0.0,0.9772]
[1778170792703,44.33,79772.8,0.0,0.00496,0.0,0.97704]
[1778170792761,44.33,79775.58,0.0,0.00498,0.0,0.9794]
[1778170798734,44.33,79776.49,0.0,0.00498,0.0,0.98018]
[1778170803760,44.33,79786.59,0.0,0.00503,0.0,0.98879]
[1778170808861,44.33,79789.52,0.0,0.00504,0.0,0.99131]
[1778170809807,44.33,79804.01,0.0,0.00511,0.0,1.00381]
[1778170814844,44.33,79810.41,0.0,0.00515,0.0,1.00937]
[1778170818871,44.33,79825.46,0.0,0.00522,0.0,1.02256]
[1778170823906,44.33,79826.16,0.0,0.00522,0.0,1.02317]
[1778170828944,44.33,79832.4,0.0,0.00526,1e-05,1.02868]
[1778170830955,44.33,79844.96,0.0,0.00532,1e-05,1.03985]
[1778170835993,44.33,79852.84,0.0,0.00535,1e-05,1.04587]
[1778170841029,44.33,79842.17,0.0,0.0053,1e-05,1.03633]
[1778170846064,44.33,79845.45,0.0,0.00532,1e-05,1.03925]
[1778170851100,44.33,79836.4,0.0,0.00527,1e-05,1.0312]
[1778170856136,44.33,79830.73,0.0,0.00524,0.0,1.02618]
[1778170859156,44.33,79850.32,0.0,0.00534,1e-05,1.04361]
[1778170863479,44.33,79853.61,0.0,0.00536,1e-05,1.04656]
[1778170863542,44.33,79886.42,0.0,0.00553,1e-05,1.07638]
[1778170867723,44.33,79895.71,0.0,0.00558,1e-05,1.0856]
[1778170867726,44.33,79895.21,0.0,0.00558,1e-05,1.08532]
[1778170871254,44.34,79866.67,0.0,0.00543,1e-05,1.05995]
[1778170876282,44.35,79861.73,0.0,0.00541,1e-05,1.05644]
[1778170881317,44.35,79850.19,0.0,0.00536,1e-05,1.047]
[1778170883331,44.36,79837.87,0.0,0.0053,1e-05,1.03651]
[1778170888371,44.36,79830.14,0.0,0.00527,1e-05,1.03074]
[1778170893406,44.37,79827.99,0.0,0.00526,1e-05,1.02868]
[1778170898475,44.37,79836.36,0.0,0.0053,1e-05,1.03639]
[1778170903482,44.38,79844.17,0.0,0.00535,1e-05,1.04472]
[1778170906630,44.38,79845.24,0.0,0.00536,1e-05,1.04621]
[1778170906634,44.38,79856.05,0.0,0.00541,1e-05,1.05621]
[1778170909524,44.39,79867.55,0.0,0.00548,1e-05,1.06738]
[1778170914560,44.4,79856.54,0.0,0.00543,1e-05,1.05849]
[1778170919593,44.4,79855.14,0.0,0.00543,1e-05,1.05841]
[1778170924629,44.41,79866.92,0.0,0.00549,1e-05,1.07029]
[1778170929664,44.42,79872.82,0.0,0.00553,1e-05,1.07677]
[1778170932684,44.42,79891.41,0.0,0.00563,1e-05,1.09474]
[1778170937720,44.43,79890.68,0.0,0.00563,1e-05,1.09492]
[1778170941747,44.43,79877.13,0.0,0.00557,1e-05,1.08306]
[1778170946783,44.44,79873.84,0.0,0.00555,1e-05,1.08097]
[1778170949803,44.44,79890.32,0.0,0.00565,1e-05,1.09678]
[1778170954843,44.45,79898.26,0.0,0.00569,1e-05,1.10388]
[1778170959879,44.45,79903.02,0.0,0.00572,1e-05,1.10908]
[1778170964912,44.45,79907.56,0.0,0.00575,1e-05,1.11408]
[1778170969947,44.46,79902.99,0.0,0.00572,1e-05,1.11049]
[1778170972968,44.46,79915.23,0.0,0.00579,1e-05,1.12249]
[1778170978005,44.47,79921.0,0.0,0.00583,1e-05,1.12858]
[1778170983039,44.47,79920.48,0.0,0.00583,1e-05,1.12864]
[1778170988073,44.47,79929.81,0.0,0.00588,1e-05,1.1381]
[1778170993109,44.47,79934.81,0.0,0.00591,1e-05,1.14334]
[1778170997140,44.48,79946.1,0.0,0.00598,1e-05,1.15458]
[1778171002175,44.48,79941.42,0.0,0.00595,1e-05,1.15034]
[1778171007210,44.48,79939.47,0.0,0.00594,1e-05,1.1488]
[1778171011243,44.48,79915.08,0.0,0.00581,1e-05,1.12458]
[1778171016277,44.49,79904.81,0.0,0.00575,1e-05,1.11548]
[1778171021312,44.49,79915.53,0.0,0.00582,1e-05,1.1263]
[1778171026347,44.49,79913.92,0.0,0.00581,1e-05,1.12534]
[1778171031383,44.5,79912.71,0.0,0.00581,1e-05,1.12479]
[1778171036421,44.5,79916.82,0.0,0.00583,1e-05,1.12929]
[1778171038431,44.5,79931.57,0.0,0.00592,1e-05,1.14364]
[1778171042460,44.5,79943.28,0.0,0.00598,1e-05,1.15527]
[1778171047500,44.51,79912.43,0.0,0.00581,1e-05,1.12592]
[1778171052545,44.51,79911.01,0.0,0.00581,1e-05,1.12514]
[1778171055557,44.51,79899.59,0.0,0.00575,1e-05,1.11468]
[1778171060591,44.52,79899.26,0.0,0.00575,1e-05,1.11506]
[1778171065625,44.52,79892.07,0.0,0.00572,1e-05,1.10903]
[1778171070663,44.52,79892.86,0.0,0.00573,1e-05,1.11046]
[1778171075698,44.53,79885.89,0.0,0.00569,1e-05,1.10354]
[1778171080737,44.53,79883.61,0.0,0.00568,1e-05,1.10214]
[1778171083758,44.54,79895.53,0.0,0.00575,1e-05,1.11375]
[1778171088794,44.54,79892.52,0.0,0.00573,1e-05,1.11153]
[1778171093827,44.54,79912.33,0.0,0.00584,1e-05,1.13088]
[1778171094838,44.54,79925.22,0.0,0.00592,1e-05,1.14332]
[1778171099870,44.55,79923.26,0.0,0.00591,1e-05,1.14179]
[1778171104910,44.55,79924.45,0.0,0.00592,1e-05,1.14324]
[1778171109942,44.55,79925.37,0.0,0.00592,1e-05,1.1444]
[1778171114977,44.55,79928.81,0.0,0.00594,1e-05,1.14798]
[1778171120008,44.55,79929.27,0.0,0.00595,1e-05,1.14868]
[1778171125047,44.55,79931.34,0.0,0.00596,1e-05,1.15091]
[1778171130083,44.56,79927.37,0.0,0.00594,1e-05,1.14727]
[1778171135116,44.56,79929.45,0.0,0.00595,1e-05,1.1484]
[1778171136455,44.56,79929.45,0.0,0.00595,1e-05,1.1484]
[1778171136540,44.56,79930.7,0.0,0.00595,1e-05,1.14965]
[1778171142165,44.56,79937.39,0.0,0.00599,1e-05,1.15618]
[1778171145642,44.56,79947.7,0.0,0.00605,1e-05,1.16623]
[1778171145692,44.56,79950.74,0.0,0.00607,1e-05,1.16921]
[1778171151234,44.56,79955.25,0.0,0.00609,1e-05,1.1737]
[1778171153756,44.56,79964.58,0.0,0.00614,1e-05,1.18292]
[1778171153772,44.56,79970.94,0.0,0.00618,1e-05,1.18923]
[1778171159287,44.56,79979.68,0.0,0.00623,1e-05,1.19796]
[1778171160374,44.56,79979.68,0.0,0.00623,1e-05,1.19796]
[1778171160396,44.56,79982.95,0.0,0.00625,1e-05,1.20123]
[1778171166337,44.56,79992.79,0.0,0.00631,1e-05,1.21114]
[1778171171374,44.56,79990.66,0.0,0.0063,1e-05,1.20899]
[1778171176409,44.56,79993.33,0.0,0.00631,1e-05,1.21168]
[1778171181444,44.56,79985.01,0.0,0.00626,1e-05,1.2033]
[1778171186481,44.56,79992.09,0.0,0.0063,1e-05,1.21043]
[1778171189505,44.56,80017.44,0.0,0.00645,1e-05,1.23625]
[1778171194547,44.56,80014.43,0.0,0.00643,1e-05,1.23199]
[1778171199579,44.56,80017.23,0.0,0.00645,1e-05,1.23486]
[1778171204615,44.56,80004.0,0.0,0.00637,1e-05,1.22134]
[1778171209649,44.56,80011.58,0.0,0.00641,1e-05,1.22907]
[1778171214684,44.56,80017.46,0.0,0.00645,1e-05,1.23509]
[1778171219720,44.56,80016.1,0.0,0.00644,1e-05,1.2337]
[1778171224756,44.56,80017.66,0.0,0.00645,1e-05,1.2353]
[1778171229793,44.56,80010.3,0.0,0.00641,1e-05,1.22776]
[1778171234827,44.56,80014.06,0.0,0.00643,1e-05,1.23161]
[1778171239862,44.56,80020.49,0.0,0.00647,1e-05,1.23821]
[1778171242882,44.56,80032.5,0.0,0.00654,1e-05,1.25062]
[1778171247917,44.56,80030.26,0.0,0.00652,1e-05,1.24829]
[1778171252952,44.56,80035.88,0.0,0.00655,1e-05,1.25294]
[1778171257999,44.56,80032.84,0.0,0.00653,1e-05,1.24978]
[1778171260007,44.56,80020.51,0.0,0.00646,1e-05,1.23705]
[1778171261008,44.56,80009.28,0.0,0.00639,1e-05,1.22555]
[1778171266043,44.56,80006.11,0.0,0.00637,1e-05,1.22231]
[1778171271078,44.56,80005.42,0.0,0.00637,1e-05,1.22161]
[1778171276113,44.56,80006.48,0.0,0.00638,1e-05,1.22269]
[1778171281149,44.56,80006.37,0.0,0.00638,1e-05,1.22258]
[1778171283162,44.56,80017.96,0.0,0.00644,1e-05,1.23443]
[1778171288199,44.56,80020.23,0.0,0.00646,1e-05,1.23676]
[1778171293234,44.56,80020.74,0.0,0.00646,1e-05,1.23728]
[1778171298267,44.56,80022.24,0.0,0.00647,1e-05,1.23883]
[1778171303302,44.56,80023.04,0.0,0.00648,1e-05,1.23965]
[1778171308342,44.56,80014.21,0.0,0.00642,1e-05,1.23058]
[1778171313377,44.56,80009.57,0.0,0.00639,1e-05,1.22467]
[1778171318412,44.56,80003.38,0.0,0.00635,1e-05,1.21837]
[1778171323448,44.56,79995.6,0.0,0.00631,1e-05,1.21049]
[1778171328484,44.56,79989.36,0.0,0.00627,1e-05,1.2042]
[1778171331504,44.56,80001.01,0.0,0.00634,1e-05,1.21597]
[1778171336594,44.56,80019.0,0.0,0.00645,1e-05,1.23432]
[1778171341621,44.56,80008.14,0.0,0.00638,1e-05,1.22321]
[1778171344642,44.56,79995.02,0.0,0.0063,1e-05,1.20991]
[1778171349677,44.56,79990.61,0.0,0.00628,1e-05,1.20546]
[1778171354712,44.56,79988.53,0.0,0.00627,1e-05,1.20337]
[1778171359747,44.56,79990.77,0.0,0.00628,1e-05,1.20562]
[1778171364784,44.56,79993.47,0.0,0.00629,1e-05,1.20834]
[1778171369817,44.56,80002.46,0.0,0.00635,1e-05,1.21744]
[1778171374855,44.56,80008.71,0.0,0.00638,1e-05,1.22262]
[1778171379890,44.56,80009.7,0.0,0.00638,1e-05,1.22363]
[1778171384926,44.56,80004.02,0.0,0.00635,1e-05,1.21785]
[1778171389967,44.56,80003.55,0.0,0.00635,1e-05,1.21738]
[1778171394996,44.56,80007.94,0.0,0.00637,1e-05,1.22184]
[1778171400037,44.56,80012.94,0.0,0.0064,1e-05,1.22694]
[1778171405068,44.56,80006.54,0.0,0.00637,1e-05,1.22041]
[1778171410107,44.56,80004.75,0.0,0.00635,1e-05,1.21859]
[1778171415142,44.56,80013.4,0.0,0.00641,1e-05,1.22741]
[1778171420173,44.56,80006.62,0.0,0.00637,1e-05,1.22049]
[1778171425209,44.56,80007.33,0.0,0.00637,1e-05,1.22122]
[1778171430246,44.56,80011.33,0.0,0.00639,1e-05,1.22529]
[1778171435279,44.56,80007.05,0.0,0.00636,1e-05,1.21976]
[1778171440313,44.56,79995.17,0.0,0.00629,1e-05,1.20773]
[1778171443334,44.56,79998.17,0.0,0.00631,1e-05,1.21076]
[1778171448370,44.56,79997.67,0.0,0.00631,1e-05,1.21026]
[1778171453404,44.56,80003.32,0.0,0.00634,1e-05,1.21598]
[1778171458442,44.56,80002.18,0.0,0.00633,1e-05,1.21482]
[1778171463477,44.56,80002.72,0.0,0.00634,1e-05,1.21537]
[1778171468512,44.56,80001.93,0.0,0.00633,1e-05,1.21457]
[1778171473548,44.56,80006.18,0.0,0.00636,1e-05,1.21888]
[1778171478586,44.56,80008.3,0.0,0.00637,1e-05,1.22103]
[1778171483622,44.56,80007.95,0.0,0.00637,1e-05,1.22068]
[1778171488657,44.56,80005.38,0.0,0.00635,1e-05,1.21807]
[1778171493691,44.56,80003.13,0.0,0.00633,1e-05,1.21462]
[1778171498727,44.56,80004.26,0.0,0.00634,1e-05,1.21576]
[1778171503764,44.56,80005.1,0.0,0.00634,1e-05,1.21661]
[1778171508379,44.56,80003.07,0.0,0.00633,1e-05,1.21456]
[1778171508799,44.56,80000.2,0.0,0.00632,1e-05,1.21165]
[1778171511820,44.56,79989.18,0.0,0.00625,1e-05,1.20055]
[1778171514664,44.56,79986.76,0.0,0.00624,1e-05,1.19812]
[1778171514846,44.56,79984.59,0.0,0.00622,1e-05,1.19595]
[1778171519877,44.56,79989.72,0.0,0.00625,1e-05,1.20109]
[1778171524933,44.56,79992.79,0.0,0.00627,1e-05,1.20418]
[1778171529971,44.56,79995.17,0.0,0.00629,1e-05,1.20657]
[1778171534003,44.56,80006.33,0.0,0.00635,1e-05,1.21786]
[1778171539037,44.56,80008.22,0.0,0.00636,1e-05,1.21978]
[1778171544073,44.56,80010.41,0.0,0.00638,1e-05,1.22201]
[1778171549108,44.56,80006.74,0.0,0.00635,1e-05,1.21828]
[1778171554144,44.56,80015.56,0.0,0.0064,1e-05,1.22609]
[1778171559180,44.56,80017.75,0.0,0.00641,1e-05,1.22833]
[1778171561191,44.56,80004.64,0.0,0.00634,1e-05,1.21498]
[1778171565221,44.56,79991.57,0.0,0.00626,1e-05,1.20179]
[1778171570259,44.56,80001.77,0.0,0.00632,1e-05,1.21207]
[1778171575289,44.56,80004.5,0.0,0.00634,1e-05,1.21484]
[1778171580323,44.56,80005.22,0.0,0.00634,1e-05,1.21557]
[1778171585363,44.56,80016.26,0.0,0.0064,1e-05,1.2268]
[1778171590398,44.56,80024.72,0.0,0.00646,1e-05,1.23547]
[1778171595433,44.56,80030.34,0.0,0.00649,1e-05,1.24126]
[1778171599461,44.56,80042.55,0.0,0.00656,1e-05,1.25391]
[1778171604496,44.56,80041.73,0.0,0.00656,1e-05,1.25306]
[1778171609530,44.56,80039.23,0.0,0.00654,1e-05,1.25046]
[1778171614563,44.56,80032.79,0.0,0.0065,1e-05,1.2426]
[1778171619602,44.56,80014.71,0.0,0.00639,1e-05,1.22405]
[1778171620608,44.56,79995.41,0.0,0.00628,1e-05,1.2045]
[1778171626453,44.56,79989.38,0.0,0.00624,1e-05,1.19844]
[1778171631689,44.56,79985.97,0.0,0.00622,1e-05,1.19503]
[1778171636724,44.56,79987.29,0.0,0.00623,1e-05,1.19635]
[1778171641760,44.56,79989.97,0.0,0.00624,1e-05,1.19903]
[1778171646795,44.56,79994.62,0.0,0.00627,1e-05,1.2037]
[1778171651830,44.56,79994.24,0.0,0.00627,1e-05,1.20332]
[1778171652837,44.56,79981.02,0.0,0.00619,1e-05,1.19009]
[1778171657872,44.56,79975.26,0.0,0.00616,1e-05,1.18436]
[1778171662907,44.56,79967.33,0.0,0.00611,1e-05,1.17653]
[1778171667942,44.56,79969.58,0.0,0.00613,1e-05,1.1788]
[1778171672981,44.56,79942.91,0.0,0.00597,1e-05,1.15159]
[1778171678016,44.56,79933.53,0.0,0.00592,1e-05,1.1428]
[1778171681046,44.56,79918.8,0.0,0.00584,1e-05,1.12891]
[1778171686085,44.56,79918.41,0.0,0.00584,1e-05,1.12902]
[1778171691118,44.57,79921.07,0.0,0.00586,1e-05,1.13199]
[1778171696154,44.57,79923.44,0.0,0.00587,1e-05,1.13471]
[1778171701190,44.57,79920.84,0.0,0.00586,1e-05,1.13266]
[1778171705221,44.57,79900.27,0.0,0.00575,1e-05,1.11351]
[1778171711266,44.58,79902.5,0.0,0.00577,1e-05,1.11637]
[1778171716298,44.58,79900.69,0.0,0.00576,1e-05,1.11529]
[1778171721334,44.59,79893.99,0.0,0.00573,1e-05,1.10957]
[1778171726371,44.59,79873.77,0.0,0.00563,1e-05,1.09141]
[1778171731413,44.6,79874.85,0.0,0.00563,1e-05,1.09219]
[1778171734433,44.6,79886.39,0.0,0.0057,1e-05,1.1034]
[1778171739469,44.6,79868.27,0.0,0.0056,1e-05,1.08729]
[1778171741482,44.61,79851.5,0.0,0.00552,1e-05,1.07226]
[1778171743496,44.61,79839.47,0.0,0.00546,1e-05,1.06195]
[1778171748532,44.62,79837.55,0.0,0.00546,1e-05,1.06131]
[1778171753570,44.62,79832.18,0.0,0.00543,1e-05,1.05759]
[1778171758611,44.63,79834.02,0.0,0.00545,1e-05,1.06038]
[1778171763637,44.64,79843.45,0.0,0.00551,1e-05,1.06998]
[1778171768674,44.65,79855.44,0.0,0.00557,1e-05,1.082]
[1778171773711,44.65,79858.33,0.0,0.00559,1e-05,1.08554]
[1778171778746,44.66,79858.37,0.0,0.0056,1e-05,1.08646]
[1778171783782,44.66,79852.83,0.0,0.00558,1e-05,1.08225]
[1778171787581,44.67,79832.41,0.0,0.00547,1e-05,1.06437]
[1778171792845,44.67,79841.4,0.0,0.00552,1e-05,1.07253]
[1778171797880,44.68,79843.84,0.0,0.00554,1e-05,1.07575]
[1778171802915,44.69,79830.63,0.0,0.00548,1e-05,1.0647]
[1778171807951,44.69,79838.78,0.0,0.00552,1e-05,1.07316]
[1778171812984,44.7,79840.97,0.0,0.00554,1e-05,1.07615]
[1778171818020,44.71,79842.23,0.0,0.00555,1e-05,1.07828]
[1778171823056,44.71,79837.69,0.0,0.00554,1e-05,1.07508]
[1778171825080,44.71,79825.66,0.0,0.00548,1e-05,1.06454]
[1778171830105,44.72,79817.57,0.0,0.00544,1e-05,1.05834]
[1778171835140,44.73,79825.15,0.0,0.00549,1e-05,1.06629]
[1778171838161,44.73,79837.4,0.0,0.00555,1e-05,1.07808]
[1778171843196,44.74,79844.34,0.0,0.0056,1e-05,1.08536]
[1778171848232,44.74,79843.15,0.0,0.00559,1e-05,1.08515]
[1778171853266,44.75,79843.74,0.0,0.0056,1e-05,1.08549]
[1778171858301,44.75,79845.85,0.0,0.00561,1e-05,1.0883]
[1778171863336,44.76,79839.58,0.0,0.00558,1e-05,1.08341]
[1778171868377,44.77,79837.3,0.0,0.00558,1e-05,1.08225]
[1778171873406,44.77,79843.46,0.0,0.00562,1e-05,1.08878]
[1778171878441,44.78,79840.21,0.0,0.0056,1e-05,1.08663]
[1778171883477,44.78,79839.19,0.0,0.0056,1e-05,1.08657]
[1778171888513,44.79,79829.66,0.0,0.00556,1e-05,1.07875]
[1778171893546,44.79,79832.66,0.0,0.00558,1e-05,1.08243]
[1778171898584,44.8,79829.23,0.0,0.00557,1e-05,1.0802]
[1778171903618,44.81,79830.89,0.0,0.00558,1e-05,1.08282]
[1778171908654,44.81,79823.43,0.0,0.00555,1e-05,1.07692]
[1778171913688,44.82,79820.84,0.0,0.00553,1e-05,1.07423]
[1778171914696,44.82,79808.02,0.0,0.00547,1e-05,1.063]
[1778171917720,44.82,79793.56,0.0,0.0054,1e-05,1.05067]
[1778171922754,44.83,79797.1,0.0,0.00542,1e-05,1.05499]
[1778171927790,44.84,79803.76,0.0,0.00546,1e-05,1.06208]
[1778171932826,44.85,79802.05,0.0,0.00546,1e-05,1.06159]
[1778171937861,44.85,79791.12,0.0,0.00541,1e-05,1.05287]
[1778171942896,44.86,79795.4,0.0,0.00544,1e-05,1.05782]
[1778171947928,44.87,79796.94,0.0,0.00546,1e-05,1.06031]
[1778171952966,44.87,79801.43,0.0,0.00548,1e-05,1.06542]
[1778171958003,44.88,79797.03,0.0,0.00547,1e-05,1.06252]
[1778171963040,44.89,79795.86,0.0,0.00547,1e-05,1.06258]
[1778171969854,44.9,79798.14,0.0,0.00549,1e-05,1.06617]
[1778171973110,44.91,79815.71,0.0,0.00559,1e-05,1.08349]
[1778171978145,44.92,79824.5,0.0,0.00564,1e-05,1.09242]
[1778171983180,44.92,79819.33,0.0,0.00562,1e-05,1.08852]
[1778171988215,44.93,79830.19,0.0,0.00568,1e-05,1.0993]
[1778171993251,44.93,79833.58,0.0,0.0057,1e-05,1.1031]
[1778171998286,44.94,79839.86,0.0,0.00574,1e-05,1.10958]
[1778172003321,44.94,79833.98,0.0,0.00571,1e-05,1.1047]
[1778172007351,44.94,79821.16,0.0,0.00565,1e-05,1.0934]
[1778172012384,44.95,79812.82,0.0,0.00561,1e-05,1.08652]
[1778172017423,44.95,79815.97,0.0,0.00563,1e-05,1.0902]
[1778172022454,44.96,79803.84,0.0,0.00557,1e-05,1.07988]
[1778172027494,44.96,79808.79,0.0,0.0056,1e-05,1.08524]
[1778172032525,44.97,79805.84,0.0,0.00558,1e-05,1.08228]
[1778172037562,44.97,79804.79,0.0,0.00558,1e-05,1.08214]
[1778172042599,44.98,79799.77,0.0,0.00556,1e-05,1.0784]
[1778172047632,44.98,79802.5,0.0,0.00558,1e-05,1.08172]
[1778172052667,44.99,79800.24,0.0,0.00557,1e-05,1.08046]
[1778172057703,44.99,79803.06,0.0,0.00559,1e-05,1.08384]
[1778172060730,45.0,79818.22,0.0,0.00568,1e-05,1.09822]
[1778172065758,45.0,79827.07,0.0,0.00573,1e-05,1.10705]
[1778172070794,45.01,79827.08,0.0,0.00573,1e-05,1.10766]
[1778172075829,45.01,79832.34,0.0,0.00576,1e-05,1.11324]
[1778172080923,45.01,79839.69,0.0,0.0058,1e-05,1.12056]
[1778172086907,45.02,79847.84,0.0,0.00585,1e-05,1.12877]
[1778172091942,45.02,79844.26,0.0,0.00583,1e-05,1.1247]
[1778172096977,45.02,79848.05,0.0,0.00585,1e-05,1.1287]
[1778172102013,45.02,79847.28,0.0,0.00585,1e-05,1.12839]
[1778172107047,45.03,79861.93,0.0,0.00593,1e-05,1.14272]
[1778172112082,45.03,79871.82,0.0,0.00599,1e-05,1.15253]
[1778172119131,45.03,79875.96,0.0,0.00601,1e-05,1.1568]
[1778172124178,45.03,79878.76,0.0,0.00603,1e-05,1.15967]
[1778172129213,45.03,79884.01,0.0,0.00606,1e-05,1.16488]
[1778172134248,45.03,79878.3,0.0,0.00603,1e-05,1.15947]
[1778172139286,45.03,79876.49,0.0,0.00602,1e-05,1.15783]
[1778172144321,45.03,79876.47,0.0,0.00602,1e-05,1.15797]
[1778172149357,45.03,79871.26,0.0,0.00599,1e-05,1.15312]
[1778172154392,45.04,79875.25,0.0,0.00601,1e-05,1.15602]
[1778172159428,45.04,79868.87,0.0,0.00598,1e-05,1.15008]
[1778172164463,45.04,79862.79,0.0,0.00594,1e-05,1.14455]
[1778172169497,45.04,79864.23,0.0,0.00595,1e-05,1.14625]
[1778172174532,45.04,79864.74,0.0,0.00596,1e-05,1.14707]
[1778172179568,45.05,79866.39,0.0,0.00597,1e-05,1.14898]
[1778172184606,45.05,79885.65,0.0,0.00608,1e-05,1.16786]
[1778172189655,45.05,79895.54,0.0,0.00613,1e-05,1.1776]
[1778172194691,45.05,79893.3,0.0,0.00612,1e-05,1.17545]
[1778172199726,45.05,79898.43,0.0,0.00615,1e-05,1.18051]
[1778172204762,45.05,79893.95,0.0,0.00613,1e-05,1.17615]
[1778172207782,45.05,79881.75,0.0,0.00606,1e-05,1.16434]
[1778172212817,45.05,79881.53,0.0,0.00605,1e-05,1.16316]
[1778172217852,45.05,79882.97,0.0,0.00606,1e-05,1.16473]
[1778172222887,45.05,79882.77,0.0,0.00606,1e-05,1.1647]
[1778172228929,45.05,79881.75,0.0,0.00606,1e-05,1.16392]
[1778172233965,45.05,79881.25,0.0,0.00605,1e-05,1.16361]
[1778172238999,45.05,79868.88,0.0,0.00599,1e-05,1.15186]
[1778172244037,45.06,79867.62,0.0,0.00598,1e-05,1.15095]
[1778172246673,45.06,79867.43,0.0,0.00598,1e-05,1.15087]
[1778172247058,45.06,79867.6,0.0,0.00598,1e-05,1.15109]
[1778172252207,45.06,79867.98,0.0,0.00599,1e-05,1.15151]
[1778172253104,45.06,79884.84,0.0,0.00608,1e-05,1.1678]
[1778172258142,45.06,79892.18,0.0,0.00612,1e-05,1.17501]
[1778172264182,45.06,79902.46,0.0,0.00618,1e-05,1.18509]
[1778172269216,45.06,79907.07,0.0,0.00621,1e-05,1.18963]
[1778172274251,45.06,79901.51,0.0,0.00617,1e-05,1.18301]
[1778172279287,45.06,79899.54,0.0,0.00616,1e-05,1.18107]
[1778172284322,45.06,79899.96,0.0,0.00616,1e-05,1.18148]
[1778172290132,45.06,79906.17,0.0,0.00619,1e-05,1.18759]
[1778172295402,45.06,79908.21,0.0,0.00621,1e-05,1.1896]
[1778172300203,45.06,79923.28,0.0,0.00629,1e-05,1.20456]
[1778172305469,45.06,79928.81,0.0,0.00633,1e-05,1.21008]
[1778172308490,45.06,79942.09,0.0,0.0064,1e-05,1.22344]
[1778172313525,45.06,79935.92,0.0,0.00637,1e-05,1.21722]
[1778172318560,45.06,79930.81,0.0,0.00634,1e-05,1.21209]
[1778172323595,45.06,79929.6,0.0,0.00633,1e-05,1.21087]
[1778172328630,45.06,79927.84,0.0,0.00632,1e-05,1.20911]
[1778172333666,45.06,79922.44,0.0,0.00628,1e-05,1.20256]
[1778172336686,45.06,79909.39,0.0,0.00621,1e-05,1.18962]
[1778172341721,45.06,79904.87,0.0,0.00618,1e-05,1.18516]
[1778172346756,45.06,79901.38,0.0,0.00616,1e-05,1.18173]
[1778172350784,45.06,79913.61,0.0,0.00623,1e-05,1.19379]
[1778172353807,45.06,79924.64,0.0,0.0063,1e-05,1.20475]
[1778172358840,45.06,79926.51,0.0,0.00631,1e-05,1.20662]
[1778172363876,45.06,79933.85,0.0,0.00635,1e-05,1.21397]
[1778172365889,45.06,79949.0,0.0,0.00644,1e-05,1.22925]
[1778172370925,45.06,79950.06,0.0,0.00644,1e-05,1.23033]
[1778172375962,45.06,79948.71,0.0,0.00644,1e-05,1.22896]
[1778172380997,45.06,79949.22,0.0,0.00644,1e-05,1.22948]
[1778172386030,45.06,79942.99,0.0,0.0064,1e-05,1.22317]
[1778172391066,45.06,79944.92,0.0,0.00641,1e-05,1.22395]
[1778172396102,45.06,79945.53,0.0,0.00641,1e-05,1.22456]
[1778172402143,45.06,79942.22,0.0,0.00639,1e-05,1.22122]
[1778172407178,45.06,79928.58,0.0,0.00631,1e-05,1.20752]
[1778172412214,45.06,79927.56,0.0,0.00631,1e-05,1.2065]
[1778172417249,45.06,79932.17,0.0,0.00633,1e-05,1.21111]
[1778172419262,45.06,79943.35,0.0,0.0064,1e-05,1.22236]
[1778172424299,45.06,79938.02,0.0,0.00637,1e-05,1.21699]
[1778172426312,45.06,79926.03,0.0,0.0063,1e-05,1.20497]
[1778172430341,45.06,79941.82,0.0,0.00639,1e-05,1.22082]
[1778172432362,45.06,79957.95,0.0,0.00648,1e-05,1.23717]
[1778172437396,45.06,79957.52,0.0,0.00648,1e-05,1.23674]
[1778172440373,45.06,79955.87,0.0,0.00647,1e-05,1.23505]
[1778172440470,45.06,79961.33,0.0,0.0065,1e-05,1.24063]
[1778172441782,45.06,79961.33,0.0,0.0065,1e-05,1.24063]
[1778172442433,45.06,79960.51,0.0,0.0065,1e-05,1.23979]
[1778172447467,45.06,79957.73,0.0,0.00648,1e-05,1.23695]
[1778172452511,45.06,79959.88,0.0,0.00649,1e-05,1.23796]
[1778172457544,45.06,79964.89,0.0,0.00652,1e-05,1.24308]
[1778172462580,45.06,79962.7,0.0,0.00651,1e-05,1.24084]
[1778172467614,45.06,79958.71,0.0,0.00648,1e-05,1.23676]
[1778172471644,45.06,79944.54,0.0,0.0064,1e-05,1.22239]
[1778172476678,45.06,79942.04,0.0,0.00638,1e-05,1.21986]
[1778172481714,45.06,79947.45,0.0,0.00642,1e-05,1.22533]
[1778172486749,45.06,79949.2,0.0,0.00643,1e-05,1.2271]
[1778172491785,45.06,79950.12,0.0,0.00643,1e-05,1.22803]
[1778172496818,45.06,79949.82,0.0,0.00643,1e-05,1.22773]
[1778172500846,45.06,79961.84,0.0,0.0065,1e-05,1.23996]
[1778172505881,45.06,79960.55,0.0,0.00649,1e-05,1.23864]
[1778172510918,45.06,79966.46,0.0,0.00653,1e-05,1.24469]
[1778172515953,45.06,79967.22,0.0,0.00653,1e-05,1.24428]
[1778172520989,45.06,79965.62,0.0,0.00652,1e-05,1.24264]
[1778172526023,45.06,79964.86,0.0,0.00651,1e-05,1.24186]
[1778172531058,45.06,79964.07,0.0,0.00651,1e-05,1.24105]
[1778172536094,45.06,79964.1,0.0,0.00651,1e-05,1.24108]
[1778172540121,45.06,79950.49,0.0,0.00643,1e-05,1.22723]
[1778172545157,45.06,79946.76,0.0,0.00641,1e-05,1.22345]
[1778172550193,45.06,79946.74,0.0,0.00641,1e-05,1.22343]
[1778172554224,45.06,79932.99,0.0,0.00633,1e-05,1.2096]
[1778172559260,45.06,79926.02,0.0,0.00629,1e-05,1.20264]
[1778172564294,45.06,79929.44,0.0,0.00631,1e-05,1.20605]
[1778172569331,45.06,79932.7,0.0,0.00632,1e-05,1.20931]
[1778172574365,45.06,79934.61,0.0,0.00633,1e-05,1.21006]
[1778172579400,45.06,79930.78,0.0,0.00631,1e-05,1.20623]
[1778172584435,45.06,79929.18,0.0,0.0063,1e-05,1.20463]
[1778172586449,45.06,79943.0,0.0,0.00638,1e-05,1.21848]
[1778172588463,45.06,79954.61,0.0,0.00645,1e-05,1.23023]
[1778172593499,45.06,79947.3,0.0,0.0064,1e-05,1.22282]
[1778172598535,45.06,79941.19,0.0,0.00637,1e-05,1.21666]
[1778172601562,45.06,79929.56,0.0,0.0063,1e-05,1.20501]
[1778172603571,45.06,79941.29,0.0,0.00637,1e-05,1.21676]
[1778172608607,45.06,79936.98,0.0,0.00634,1e-05,1.21243]
[1778172613640,45.06,79933.67,0.0,0.00632,1e-05,1.20912]
[1778172618675,45.06,79917.22,0.0,0.00623,1e-05,1.19274]
[1778172621697,45.06,79905.05,0.0,0.00616,1e-05,1.18075]
[1778172626732,45.06,79903.55,0.0,0.00615,1e-05,1.1793]
[1778172631768,45.06,79911.32,0.0,0.00619,1e-05,1.18581]
[1778172636803,45.06,79903.16,0.0,0.00614,1e-05,1.1778]
[1778172641839,45.06,79908.63,0.0,0.00617,1e-05,1.18316]
[1778172646873,45.06,79921.46,0.0,0.00625,1e-05,1.19583]
[1778172651912,45.06,79921.54,0.0,0.00625,1e-05,1.19591]
[1778172655936,45.06,79908.8,0.0,0.00617,1e-05,1.18333]
[1778172661746,45.06,79909.29,0.0,0.00618,1e-05,1.18381]
[1778172667013,45.06,79898.94,0.0,0.00612,1e-05,1.17368]
[1778172670044,45.06,79886.28,0.0,0.00605,1e-05,1.16142]
[1778172675071,45.06,79881.89,0.0,0.00602,1e-05,1.15733]
[1778172680107,45.06,79878.95,0.0,0.00601,1e-05,1.15467]
[1778172685140,45.06,79879.12,0.0,0.00601,1e-05,1.15503]
[1778172690176,45.06,79890.48,0.0,0.00608,1e-05,1.16616]
[1778172695210,45.06,79888.84,0.0,0.00606,1e-05,1.16353]
[1778172700246,45.06,79898.43,0.0,0.00612,1e-05,1.17295]
[1778172705283,45.06,79888.56,0.0,0.00606,1e-05,1.1634]
[1778172708302,45.07,79874.7,0.0,0.00598,1e-05,1.15012]
[1778172713338,45.07,79875.3,0.0,0.00599,1e-05,1.15093]
[1778172719379,45.07,79875.83,0.0,0.00599,1e-05,1.15169]
[1778172724413,45.07,79879.7,0.0,0.00602,1e-05,1.15561]
[1778172729448,45.07,79883.04,0.0,0.00603,1e-05,1.15899]
[1778172734484,45.07,79890.85,0.0,0.00608,1e-05,1.16663]
[1778172740526,45.07,79888.93,0.0,0.00607,1e-05,1.16487]
[1778172745561,45.07,79887.72,0.0,0.00606,1e-05,1.16379]
[1778172750597,45.07,79877.31,0.0,0.00601,1e-05,1.15386]
[1778172755631,45.07,79890.51,0.0,0.00607,1e-05,1.16562]
[1778172761673,45.07,79896.12,0.0,0.00611,1e-05,1.17113]
[1778172764694,45.07,79875.76,0.0,0.00599,1e-05,1.15151]
[1778172769729,45.08,79875.78,0.0,0.00599,1e-05,1.15178]
[1778172774764,45.08,79877.1,0.0,0.006,1e-05,1.15328]
[1778172779799,45.08,79869.18,0.0,0.00596,1e-05,1.14593]
[1778172784837,45.08,79865.04,0.0,0.00594,1e-05,1.14228]
[1778172788865,45.08,79877.55,0.0,0.00601,1e-05,1.15452]
[1778172794904,45.08,79879.85,0.0,0.00602,1e-05,1.157]
[1778172798931,45.08,79878.84,0.0,0.00602,1e-05,1.15621]
[1778172803973,45.09,79880.03,0.0,0.00603,1e-05,1.15762]
[1778172809005,45.09,79890.61,0.0,0.00609,1e-05,1.168]
[1778172812804,45.09,79880.84,0.0,0.00603,1e-05,1.15746]
[1778172818069,45.09,79870.69,0.0,0.00597,1e-05,1.14795]
[1778172821089,45.09,79884.53,0.0,0.00605,1e-05,1.1614]
[1778172826124,45.09,79884.2,0.0,0.00605,1e-05,1.16122]
[1778172831163,45.09,79876.1,0.0,0.00601,1e-05,1.15352]
[1778172836198,45.09,79869.51,0.0,0.00597,1e-05,1.14744]
[1778172841233,45.1,79867.6,0.0,0.00596,1e-05,1.14598]
[1778172843046,45.1,79883.41,0.0,0.00605,1e-05,1.16123]
[1778172848282,45.1,79883.14,0.0,0.00605,1e-05,1.16113]
[1778172853319,45.1,79890.42,0.0,0.00609,1e-05,1.16833]
[1778172858352,45.1,79891.62,0.0,0.0061,1e-05,1.16959]
[1778172863390,45.1,79892.82,0.0,0.00611,1e-05,1.17077]
[1778172870439,45.1,79898.05,0.0,0.00613,1e-05,1.17589]
[1778172874480,45.1,79888.28,0.0,0.00607,1e-05,1.16524]
[1778172879515,45.1,79882.68,0.0,0.00604,1e-05,1.15992]
[1778172884551,45.1,79881.48,0.0,0.00604,1e-05,1.15889]
[1778172889587,45.1,79881.63,0.0,0.00604,1e-05,1.15916]
[1778172894621,45.1,79881.83,0.0,0.00604,1e-05,1.15947]
[1778172899655,45.1,79885.74,0.0,0.00606,1e-05,1.16333]
[1778172904690,45.1,79887.72,0.0,0.00607,1e-05,1.16529]
[1778172909726,45.1,79891.46,0.0,0.0061,1e-05,1.16894]
[1778172914761,45.1,79889.0,0.0,0.00608,1e-05,1.16658]
[1778172919795,45.1,79888.79,0.0,0.00608,1e-05,1.16642]
[1778172924830,45.1,79889.18,0.0,0.00608,1e-05,1.16682]
[1778172929868,45.1,79899.7,0.0,0.00614,1e-05,1.17708]
[1778172934903,45.1,79907.63,0.0,0.00618,1e-05,1.18372]
[1778172939938,45.1,79909.15,0.0,0.00619,1e-05,1.18521]
[1778172944978,45.1,79901.23,0.0,0.00615,1e-05,1.17744]
[1778172947995,45.1,79887.97,0.0,0.00607,1e-05,1.16452]
[1778172953029,45.1,79876.66,0.0,0.00601,1e-05,1.15364]
[1778172958064,45.1,79881.03,0.0,0.00603,1e-05,1.15801]
[1778172963099,45.1,79879.09,0.0,0.00602,1e-05,1.15627]
[1778172968138,45.11,79883.84,0.0,0.00605,1e-05,1.16097]
[1778172973169,45.11,79882.75,0.0,0.00604,1e-05,1.16001]
[1778172978205,45.11,79883.76,0.0,0.00605,1e-05,1.16104]
[1778172983240,45.11,79879.55,0.0,0.00603,1e-05,1.15701]
[1778172988281,45.11,79874.81,0.0,0.006,1e-05,1.15257]
[1778172993310,45.11,79867.87,0.0,0.00596,1e-05,1.14493]
[1778172998344,45.11,79861.34,0.0,0.00592,1e-05,1.13895]
[1778173003387,45.11,79858.88,0.0,0.00591,1e-05,1.13692]
[1778173006194,45.11,79846.46,0.0,0.00585,1e-05,1.12538]
[1778173010436,45.11,79835.27,0.0,0.00579,1e-05,1.11524]
[1778173015473,45.12,79836.25,0.0,0.0058,1e-05,1.11671]
[1778173021514,45.12,79830.27,0.0,0.00577,1e-05,1.11185]
[1778173026549,45.13,79830.9,0.0,0.00577,1e-05,1.11308]
[1778173031584,45.13,79834.03,0.0,0.00579,1e-05,1.11662]
[1778173036621,45.13,79832.62,0.0,0.00579,1e-05,1.1159]
[1778173041655,45.14,79834.61,0.0,0.00581,1e-05,1.11835]
[1778173046690,45.14,79836.63,0.0,0.00582,1e-05,1.12081]
[1778173049711,45.14,79847.86,0.0,0.00588,1e-05,1.1317]
[1778173053739,45.15,79837.24,0.0,0.00582,1e-05,1.12096]
[1778173056818,45.15,79825.83,0.0,0.00576,1e-05,1.11074]
[1778173060800,45.15,79811.43,0.0,0.00569,1e-05,1.0978]
[1778173065837,45.16,79811.19,0.0,0.00569,1e-05,1.09835]
[1778173070874,45.16,79797.08,0.0,0.00562,1e-05,1.08614]
[1778173072884,45.16,79784.26,0.0,0.00556,1e-05,1.07502]
[1778173077922,45.17,79786.63,0.0,0.00557,1e-05,1.07798]
[1778173082957,45.18,79780.57,0.0,0.00555,1e-05,1.07344]
[1778173087993,45.18,79782.94,0.0,0.00557,1e-05,1.07656]
[1778173093028,45.19,79787.48,0.0,0.0056,1e-05,1.0816]
[1778173098062,45.19,79796.86,0.0,0.00565,1e-05,1.09103]
[1778173103098,45.2,79795.66,0.0,0.00565,1e-05,1.09071]
[1778173108132,45.2,79803.5,0.0,0.00569,1e-05,1.09875]
[1778173112160,45.21,79821.22,0.0,0.00579,1e-05,1.11468]
[1778173117195,45.21,79820.18,0.0,0.00578,1e-05,1.11429]
[1778173122231,45.21,79826.06,0.0,0.00582,1e-05,1.12036]
[1778173127265,45.22,79825.38,0.0,0.00582,1e-05,1.12026]
[1778173132301,45.22,79825.44,0.0,0.00582,1e-05,1.12089]
[1778173137335,45.23,79822.28,0.0,0.00581,1e-05,1.11861]
[1778173142370,45.23,79819.16,0.0,0.0058,1e-05,1.11628]
[1778173147405,45.23,79829.81,0.0,0.00586,1e-05,1.12683]
[1778173149419,45.23,79841.06,0.0,0.00592,1e-05,1.13764]
[1778173154454,45.24,79836.8,0.0,0.0059,1e-05,1.13399]
[1778173159492,45.24,79827.51,0.0,0.00585,1e-05,1.12569]
[1778173164525,45.24,79832.46,0.0,0.00588,1e-05,1.13085]
[1778173169560,45.25,79825.11,0.0,0.00584,1e-05,1.12441]
[1778173174596,45.25,79825.37,0.0,0.00584,1e-05,1.12407]
[1778173179630,45.25,79828.06,0.0,0.00586,1e-05,1.1271]
[1778173184665,45.25,79826.96,0.0,0.00586,1e-05,1.12655]
[1778173189700,45.26,79824.05,0.0,0.00584,1e-05,1.12429]
[1778173195756,45.26,79821.3,0.0,0.00583,1e-05,1.12234]
[1778173200783,45.27,79821.72,0.0,0.00584,1e-05,1.12335]
[1778173205818,45.27,79828.75,0.0,0.00588,1e-05,1.13038]
[1778173210855,45.27,79829.67,0.0,0.00589,1e-05,1.13177]
[1778173212870,45.27,79818.33,0.0,0.00583,1e-05,1.12121]
[1778173217904,45.28,79815.59,0.0,0.00581,1e-05,1.11921]
[1778173222941,45.28,79813.37,0.0,0.00581,1e-05,1.11769]
[1778173224956,45.28,79800.0,0.0,0.00574,1e-05,1.1055]
[1778173229991,45.28,79802.15,0.0,0.00575,1e-05,1.10818]
[1778173235030,45.29,79806.86,0.0,0.00577,1e-05,1.1121]
[1778173240065,45.29,79810.89,0.0,0.0058,1e-05,1.11649]
[1778173245100,45.3,79812.55,0.0,0.00581,1e-05,1.1186]
[1778173251141,45.3,79813.75,0.0,0.00582,1e-05,1.12038]
[1778173256177,45.3,79819.22,0.0,0.00585,1e-05,1.12604]
[1778173261219,45.31,79825.61,0.0,0.00589,1e-05,1.13251]
[1778173266247,45.31,79821.85,0.0,0.00587,1e-05,1.12937]
[1778173271284,45.31,79820.07,0.0,0.00587,1e-05,1.12812]
[1778173274304,45.31,79808.85,0.0,0.00581,1e-05,1.11789]
[1778173278332,45.32,79823.66,0.0,0.00589,1e-05,1.13227]
[1778173283367,45.32,79827.24,0.0,0.00591,1e-05,1.13596]
[1778173288405,45.32,79833.43,0.0,0.00595,1e-05,1.14219]
[1778173293437,45.32,79832.24,0.0,0.00594,1e-05,1.14027]
[1778173298472,45.33,79828.25,0.0,0.00592,1e-05,1.13686]
[1778173303507,45.33,79827.01,0.0,0.00591,1e-05,1.13611]
[1778173308543,45.33,79830.07,0.0,0.00593,1e-05,1.13948]
[1778173313578,45.33,79831.35,0.0,0.00594,1e-05,1.14106]
[1778173319618,45.34,79833.71,0.0,0.00596,1e-05,1.1437]
[1778173324654,45.34,79819.21,0.0,0.00588,1e-05,1.13029]
[1778173328682,45.34,79803.66,0.0,0.0058,1e-05,1.11611]
[1778173333717,45.34,79806.17,0.0,0.00582,1e-05,1.11909]
[1778173338753,45.35,79805.33,0.0,0.00581,1e-05,1.11872]
[1778173343787,45.35,79812.85,0.0,0.00586,1e-05,1.1263]
[1778173348821,45.35,79818.4,0.0,0.00589,1e-05,1.13195]
[1778173353859,45.36,79812.03,0.0,0.00585,1e-05,1.12528]
[1778173358893,45.36,79813.62,0.0,0.00586,1e-05,1.12726]
[1778173363933,45.36,79818.37,0.0,0.00589,1e-05,1.13225]
[1778173365942,45.36,79837.83,0.0,0.006,1e-05,1.15085]
[1778173367959,45.36,79872.71,0.0,0.0062,1e-05,1.18468]
[1778173369973,45.36,79889.76,0.0,0.00629,1e-05,1.20148]
[1778173375010,45.36,79880.31,0.0,0.00624,1e-05,1.19215]
[1778173380046,45.36,79879.39,0.0,0.00624,1e-05,1.19124]
[1778173385090,45.36,79873.4,0.0,0.0062,1e-05,1.18536]
[1778173390119,45.36,79876.39,0.0,0.00622,1e-05,1.18829]
[1778173394147,45.36,79863.72,0.0,0.00615,1e-05,1.17591]
[1778173399183,45.36,79856.01,0.0,0.0061,1e-05,1.1685]
[1778173404218,45.36,79858.69,0.0,0.00612,1e-05,1.17118]
[1778173409252,45.36,79862.68,0.0,0.00614,1e-05,1.1751]
[1778173414288,45.36,79861.38,0.0,0.00613,1e-05,1.17271]
[1778173419322,45.36,79861.28,0.0,0.00613,1e-05,1.17264]
[1778173424357,45.36,79871.97,0.0,0.00619,1e-05,1.18308]
[1778173429393,45.36,79874.16,0.0,0.0062,1e-05,1.18522]
[1778173434429,45.36,79877.68,0.0,0.00622,1e-05,1.18868]
[1778173439465,45.36,79886.4,0.0,0.00627,1e-05,1.19727]
[1778173444501,45.36,79889.94,0.0,0.00629,1e-05,1.20077]
[1778173449536,45.36,79890.34,0.0,0.00629,1e-05,1.20117]
[1778173454585,45.36,79881.33,0.0,0.00624,1e-05,1.19227]
[1778173459616,45.36,79885.36,0.0,0.00627,1e-05,1.19624]
[1778173464651,45.36,79879.77,0.0,0.00623,1e-05,1.19073]
[1778173469689,45.36,79880.35,0.0,0.00624,1e-05,1.1913]
[1778173473716,45.36,79867.61,0.0,0.00616,1e-05,1.17767]
[1778173478752,45.36,79866.92,0.0,0.00615,1e-05,1.177]
[1778173483786,45.36,79857.11,0.0,0.0061,1e-05,1.16752]
[1778173488819,45.37,79856.02,0.0,0.00609,1e-05,1.16656]
[1778173493857,45.37,79858.07,0.0,0.00611,1e-05,1.16863]
[1778173498893,45.37,79858.46,0.0,0.00611,1e-05,1.16907]
[1778173503934,45.37,79857.14,0.0,0.0061,1e-05,1.16784]
[1778173508733,45.37,79873.1,0.0,0.00619,1e-05,1.18343]
[1778173514007,45.37,79887.29,0.0,0.00627,1e-05,1.19739]
[1778173519042,45.37,79889.67,0.0,0.00629,1e-05,1.19974]
[1778173524077,45.37,79881.08,0.0,0.00624,1e-05,1.19126]
[1778173529112,45.37,79874.12,0.0,0.0062,1e-05,1.18443]
[1778173534147,45.37,79867.74,0.0,0.00616,1e-05,1.17705]
[1778173536161,45.37,79855.99,0.0,0.00609,1e-05,1.16564]
[1778173538175,45.37,79844.3,0.0,0.00602,1e-05,1.15444]
[1778173543209,45.37,79838.45,0.0,0.00599,1e-05,1.14906]
[1778173548245,45.37,79836.74,0.0,0.00598,1e-05,1.14764]
[1778173553281,45.37,79838.66,0.0,0.006,1e-05,1.14967]
[1778173558315,45.37,79839.43,0.0,0.006,1e-05,1.1506]
[1778173562346,45.37,79853.78,0.0,0.00608,1e-05,1.16452]
[1778173567380,45.37,79862.48,0.0,0.00613,1e-05,1.17297]
[1778173572413,45.37,79870.83,0.0,0.00618,1e-05,1.18111]
[1778173577448,45.37,79872.46,0.0,0.00619,1e-05,1.18271]
[1778173582483,45.37,79875.74,0.0,0.00621,1e-05,1.18592]
[1778173587525,45.37,79887.75,0.0,0.00628,1e-05,1.19774]
[1778173592561,45.37,79895.5,0.0,0.00631,1e-05,1.20425]
[1778173597599,45.37,79900.11,0.0,0.00634,1e-05,1.20884]
[1778173602631,45.37,79901.35,0.0,0.00635,1e-05,1.21007]
[1778173604114,45.37,79903.25,0.0,0.00636,1e-05,1.21197]
[1778173604645,45.37,79904.22,0.0,0.00637,1e-05,1.21294]
[1778173609682,45.37,79910.85,0.0,0.0064,1e-05,1.21957]
[1778173610136,45.37,79910.85,0.0,0.0064,1e-05,1.21957]
[1778173610687,45.37,79911.83,0.0,0.00641,1e-05,1.22056]
[1778173615725,45.37,79913.27,0.0,0.00642,1e-05,1.222]
[1778173620761,45.37,79913.37,0.0,0.00642,1e-05,1.2221]
[1778173622774,45.37,79925.13,0.0,0.00649,1e-05,1.23397]
[1778173627815,45.37,79928.71,0.0,0.00651,1e-05,1.2376]
[1778173632851,45.37,79928.01,0.0,0.00651,1e-05,1.23689]
[1778173637886,45.37,79943.09,0.0,0.0066,1e-05,1.25228]
[1778173642921,45.37,79951.02,0.0,0.00664,1e-05,1.26044]
[1778173647956,45.37,79942.75,0.0,0.00659,1e-05,1.25193]
[1778173651986,45.37,79934.46,0.0,0.00654,1e-05,1.24226]
[1778173657025,45.37,79928.8,0.0,0.0065,1e-05,1.2365]
[1778173662059,45.37,79926.78,0.0,0.00649,1e-05,1.23446]
[1778173667094,45.37,79926.49,0.0,0.00649,1e-05,1.23416]
[1778173672130,45.37,79927.51,0.0,0.0065,1e-05,1.2352]
[1778173677165,45.37,79917.95,0.0,0.00644,1e-05,1.22553]
[1778173682201,45.37,79921.98,0.0,0.00646,1e-05,1.2296]
[1778173687235,45.37,79923.6,0.0,0.00647,1e-05,1.23124]
[1778173692274,45.37,79932.29,0.0,0.00652,1e-05,1.24005]
[1778173697306,45.37,79935.72,0.0,0.00655,1e-05,1.24355]
[1778173702340,45.37,79942.89,0.0,0.00659,1e-05,1.25088]
[1778173707375,45.37,79944.76,0.0,0.0066,1e-05,1.25279]
[1778173712410,45.37,79948.41,0.0,0.00662,1e-05,1.25534]
[1778173717444,45.37,79949.45,0.0,0.00662,1e-05,1.25641]
[1778173722481,45.37,79948.67,0.0,0.00662,1e-05,1.25561]
[1778173728527,45.37,79945.31,0.0,0.0066,1e-05,1.25216]
[1778173733559,45.37,79959.25,0.0,0.00668,1e-05,1.26652]
[1778173738594,45.37,79965.75,0.0,0.00672,1e-05,1.27327]
[1778173743628,45.37,79962.7,0.0,0.0067,1e-05,1.2701]
[1778173748665,45.37,79957.2,0.0,0.00667,1e-05,1.2644]
[1778173751686,45.37,79945.48,0.0,0.0066,1e-05,1.25233]
[1778173756721,45.37,79943.99,0.0,0.00659,1e-05,1.2508]
[1778173761755,45.37,79938.63,0.0,0.00656,1e-05,1.24532]
[1778173765788,45.37,79926.62,0.0,0.00648,1e-05,1.2331]
[1778173770831,45.37,79923.36,0.0,0.00647,1e-05,1.22981]
[1778173772840,45.37,79911.85,0.0,0.00639,1e-05,1.21704]
[1778173777875,45.37,79906.64,0.0,0.00636,1e-05,1.21183]
[1778173782911,45.37,79900.15,0.0,0.00632,1e-05,1.20537]
[1778173786938,45.37,79883.57,0.0,0.00623,1e-05,1.18898]
[1778173789959,45.37,79869.39,0.0,0.00615,1e-05,1.17511]
[1778173794995,45.37,79868.17,0.0,0.00614,1e-05,1.17397]
[1778173800035,45.37,79875.0,0.0,0.00618,1e-05,1.18066]
[1778173805067,45.37,79875.64,0.0,0.00618,1e-05,1.18128]
[1778173810108,45.37,79879.0,0.0,0.0062,1e-05,1.18457]
[1778173815141,45.37,79886.33,0.0,0.00624,1e-05,1.19177]
[1778173820182,45.37,79887.49,0.0,0.00625,1e-05,1.19292]
[1778173825210,45.37,79887.03,0.0,0.00625,1e-05,1.19246]
[1778173831016,45.37,79877.95,0.0,0.00619,1e-05,1.18239]
[1778173835282,45.37,79864.85,0.0,0.00612,1e-05,1.16966]
[1778173841088,45.37,79869.08,0.0,0.00614,1e-05,1.17385]
[1778173846357,45.37,79869.99,0.0,0.00615,1e-05,1.17477]
[1778173851396,45.37,79870.45,0.0,0.00615,1e-05,1.17525]
[1778173858444,45.37,79870.18,0.0,0.00615,1e-05,1.17503]
[1778173861230,45.38,79857.26,0.0,0.00608,1e-05,1.16255]
[1778173863478,45.38,79845.63,0.0,0.00601,1e-05,1.15144]
[1778173868516,45.38,79855.52,0.0,0.00607,1e-05,1.16114]
[1778173870528,45.38,79867.64,0.0,0.00614,1e-05,1.17291]
[1778173875562,45.38,79871.34,0.0,0.00616,1e-05,1.17652]
[1778173880597,45.38,79861.09,0.0,0.0061,1e-05,1.16663]
[1778173885640,45.38,79864.67,0.0,0.00612,1e-05,1.17018]
[1778173890669,45.38,79864.3,0.0,0.00612,1e-05,1.1699]
[1778173895706,45.38,79860.51,0.0,0.00609,1e-05,1.16522]
[1778173900741,45.38,79860.79,0.0,0.00609,1e-05,1.16561]
[1778173905776,45.38,79865.66,0.0,0.00612,1e-05,1.17042]
[1778173910811,45.38,79867.39,0.0,0.00613,1e-05,1.17217]
[1778173915846,45.38,79875.92,0.0,0.00618,1e-05,1.18052]
[1778173920881,45.38,79884.38,0.0,0.00623,1e-05,1.18881]
[1778173925917,45.38,79885.42,0.0,0.00623,1e-05,1.18983]
[1778173930952,45.38,79886.51,0.0,0.00624,1e-05,1.1909]
[1778173935990,45.38,79887.26,0.0,0.00625,1e-05,1.19164]
[1778173941039,45.38,79897.97,0.0,0.00631,1e-05,1.20222]
[1778173946063,45.38,79894.23,0.0,0.00629,1e-05,1.19852]
[1778173951098,45.38,79892.29,0.0,0.00627,1e-05,1.19544]
[1778173956138,45.38,79881.7,0.0,0.00621,1e-05,1.18502]
[1778173959155,45.38,79866.77,0.0,0.00612,1e-05,1.17046]
[1778173964199,45.38,79872.17,0.0,0.00615,1e-05,1.17573]
[1778173969233,45.38,79869.95,0.0,0.00614,1e-05,1.17358]
[1778173974270,45.38,79869.48,0.0,0.00614,1e-05,1.17313]
[1778173979303,45.38,79867.01,0.0,0.00612,1e-05,1.17075]
[1778173984338,45.38,79870.85,0.0,0.00615,1e-05,1.17451]
[1778173989373,45.38,79872.01,0.0,0.00615,1e-05,1.17564]
[1778173994408,45.38,79871.14,0.0,0.00615,1e-05,1.17479]
[1778174000226,45.38,79886.34,0.0,0.00623,1e-05,1.18966]
[1778174003472,45.38,79898.17,0.0,0.0063,1e-05,1.20134]
[1778174008506,45.38,79897.18,0.0,0.0063,1e-05,1.20036]
[1778174013541,45.38,79891.86,0.0,0.00626,1e-05,1.19394]
[1778174018576,45.38,79888.43,0.0,0.00624,1e-05,1.19056]
[1778174023612,45.38,79888.02,0.0,0.00624,1e-05,1.19016]
[1778174028646,45.38,79879.03,0.0,0.00619,1e-05,1.18134]
[1778174033681,45.38,79875.63,0.0,0.00617,1e-05,1.17802]
[1778174038716,45.38,79877.42,0.0,0.00618,1e-05,1.17976]
[1778174043751,45.38,79881.02,0.0,0.0062,1e-05,1.18329]
[1778174048786,45.38,79884.8,0.0,0.00622,1e-05,1.18699]
[1778174053823,45.38,79884.44,0.0,0.00622,1e-05,1.18664]
[1778174058858,45.38,79885.57,0.0,0.00622,1e-05,1.18775]
[1778174063892,45.38,79884.59,0.0,0.00622,1e-05,1.18678]
[1778174068929,45.38,79877.27,0.0,0.00618,1e-05,1.17962]
[1778174073963,45.38,79887.94,0.0,0.00623,1e-05,1.18892]
[1778174079000,45.38,79887.13,0.0,0.00623,1e-05,1.18812]
[1778174084040,45.38,79888.18,0.0,0.00623,1e-05,1.18915]
[1778174089071,45.38,79890.19,0.0,0.00624,1e-05,1.19113]
[1778174094106,45.38,79891.74,0.0,0.00625,1e-05,1.19266]
[1778174099141,45.38,79891.95,0.0,0.00625,1e-05,1.19286]
[1778174104176,45.38,79883.9,0.0,0.00621,1e-05,1.18495]
[1778174109211,45.38,79878.03,0.0,0.00618,1e-05,1.17921]
[1778174112238,45.38,79860.01,0.0,0.00607,1e-05,1.16174]
[1778174117273,45.38,79859.87,0.0,0.00607,1e-05,1.16169]
[1778174122308,45.38,79862.44,0.0,0.00609,1e-05,1.16424]
[1778174127347,45.38,79862.25,0.0,0.00609,1e-05,1.16411]
[1778174132382,45.38,79853.16,0.0,0.00603,1e-05,1.15429]
[1778174137417,45.38,79857.46,0.0,0.00606,1e-05,1.15859]
[1778174140441,45.38,79874.28,0.0,0.00615,1e-05,1.17492]
[1778174143462,45.38,79885.9,0.0,0.00622,1e-05,1.18627]
[1778174148496,45.38,79891.68,0.0,0.00625,1e-05,1.19196]
[1778174154543,45.38,79892.29,0.0,0.00625,1e-05,1.19256]
[1778174159578,45.38,79891.21,0.0,0.00625,1e-05,1.19149]
[1778174164615,45.38,79886.47,0.0,0.00622,1e-05,1.18683]
[1778174169649,45.38,79877.42,0.0,0.00617,1e-05,1.17798]
[1778174174685,45.38,79880.13,0.0,0.00618,1e-05,1.18062]
[1778174179720,45.38,79881.32,0.0,0.00619,1e-05,1.18179]
[1778174184759,45.38,79876.64,0.0,0.00616,1e-05,1.17722]
[1778174189795,45.38,79880.18,0.0,0.00618,1e-05,1.18067]
[1778174194829,45.38,79880.54,0.0,0.00618,1e-05,1.17987]
[1778174198858,45.38,79866.17,0.0,0.0061,1e-05,1.1659]
[1778174200871,45.39,79851.53,0.0,0.00602,1e-05,1.1519]
[1778174205905,45.39,79845.17,0.0,0.00598,1e-05,1.14597]
[1778174210940,45.39,79856.33,0.0,0.00605,1e-05,1.15686]
[1778174215976,45.39,79853.61,0.0,0.00603,1e-05,1.15443]
[1778174221012,45.39,79852.75,0.0,0.00603,1e-05,1.15379]
[1778174223025,45.39,79839.61,0.0,0.00596,1e-05,1.14135]
[1778174228061,45.39,79833.89,0.0,0.00593,1e-05,1.13623]
[1778174233106,45.39,79827.13,0.0,0.00589,1e-05,1.13021]
[1778174238132,45.4,79829.34,0.0,0.00591,1e-05,1.13267]
[1778174243167,45.4,79833.29,0.0,0.00593,1e-05,1.13676]
[1778174248203,45.4,79836.6,0.0,0.00595,1e-05,1.14025]
[1778174251224,45.4,79821.65,0.0,0.00586,1e-05,1.12526]
[1778174253238,45.4,79809.77,0.0,0.0058,1e-05,1.11426]
[1778174258275,45.41,79816.15,0.0,0.00584,1e-05,1.12046]
[1778174263310,45.41,79812.36,0.0,0.00582,1e-05,1.11703]
[1778174268350,45.41,79810.69,0.0,0.00581,1e-05,1.11548]
[1778174273383,45.41,79812.27,0.0,0.00582,1e-05,1.11695]
[1778174278418,45.41,79805.93,0.0,0.00578,1e-05,1.11116]
[1778174283453,45.41,79806.4,0.0,0.00579,1e-05,1.11207]
[1778174288488,45.41,79806.26,0.0,0.00579,1e-05,1.11194]
[1778174293523,45.41,79809.91,0.0,0.00581,1e-05,1.11534]
[1778174298559,45.41,79810.45,0.0,0.00581,1e-05,1.11626]
[1778174303594,45.41,79807.53,0.0,0.0058,1e-05,1.11399]
[1778174308629,45.42,79811.14,0.0,0.00582,1e-05,1.11757]
[1778174312658,45.42,79798.21,0.0,0.00575,1e-05,1.10446]
[1778174317762,45.42,79790.1,0.0,0.0057,1e-05,1.09712]
[1778174322797,45.42,79779.29,0.0,0.00565,1e-05,1.08722]
[1778174327833,45.42,79781.11,0.0,0.00566,1e-05,1.08888]
[1778174332868,45.42,79770.47,0.0,0.0056,1e-05,1.07936]
[1778174337907,45.42,79765.56,0.0,0.00558,1e-05,1.07491]
[1778174339916,45.42,79752.51,0.0,0.00551,1e-05,1.06317]
[1778174342650,45.42,79734.06,0.0,0.00541,1e-05,1.04696]
[1778174347975,45.42,79740.53,0.0,0.00545,1e-05,1.05292]
[1778174353007,45.42,79746.26,0.0,0.00548,1e-05,1.05824]
[1778174358042,45.43,79749.73,0.0,0.0055,1e-05,1.06221]
[1778174363077,45.43,79750.84,0.0,0.00551,1e-05,1.06385]
[1778174368112,45.44,79752.86,0.0,0.00552,1e-05,1.06609]
[1778174373149,45.44,79763.67,0.0,0.00558,1e-05,1.07516]
[1778174378184,45.44,79764.12,0.0,0.00558,1e-05,1.07635]
[1778174383219,45.45,79762.15,0.0,0.00558,1e-05,1.07555]
[1778174388255,45.45,79763.38,0.0,0.00559,1e-05,1.07725]
[1778174393289,45.45,79764.55,0.0,0.0056,1e-05,1.07831]
[1778174398325,45.45,79761.51,0.0,0.00558,1e-05,1.07556]
[1778174403360,45.45,79756.02,0.0,0.00555,1e-05,1.0706]
[1778174408396,45.45,79754.36,0.0,0.00554,1e-05,1.06911]
[1778174413431,45.45,79749.18,0.0,0.00552,1e-05,1.06446]
[1778174418467,45.45,79751.72,0.0,0.00553,1e-05,1.06674]
[1778174423501,45.45,79758.67,0.0,0.00557,1e-05,1.07299]
[1778174428536,45.46,79766.67,0.0,0.00561,1e-05,1.08079]
[1778174433571,45.46,79763.85,0.0,0.00559,1e-05,1.0777]
[1778174438606,45.46,79763.61,0.0,0.00559,1e-05,1.07748]
[1778174443642,45.46,79759.56,0.0,0.00557,1e-05,1.07382]
[1778174448676,45.46,79761.58,0.0,0.00558,1e-05,1.07564]
[1778174453711,45.46,79759.65,0.0,0.00557,1e-05,1.0739]
[1778174458746,45.46,79759.89,0.0,0.00557,1e-05,1.07412]
[1778174463781,45.46,79759.59,0.0,0.00557,1e-05,1.07385]
[1778174467809,45.46,79771.34,0.0,0.00563,1e-05,1.08449]
[1778174472846,45.46,79760.26,0.0,0.00558,1e-05,1.07462]
[1778174477884,45.46,79757.87,0.0,0.00556,1e-05,1.07246]
[1778174483637,45.46,79758.28,0.0,0.00557,1e-05,1.07283]
[1778174488962,45.46,79761.74,0.0,0.00558,1e-05,1.07596]
[1778174493998,45.46,79774.96,0.0,0.00565,1e-05,1.08738]
[1778174497020,45.47,79787.03,0.0,0.00572,1e-05,1.09875]
[1778174502075,45.47,79781.72,0.0,0.00569,1e-05,1.0946]
[1778174507104,45.47,79776.64,0.0,0.00566,1e-05,1.08996]
[1778174512139,45.47,79779.94,0.0,0.00568,1e-05,1.09328]
[1778174517174,45.48,79785.49,0.0,0.00572,1e-05,1.0988]
[1778174522210,45.48,79795.42,0.0,0.00577,1e-05,1.10851]
[1778174523931,45.48,79811.96,0.0,0.00586,1e-05,1.12413]
[1778174526236,45.48,79829.97,0.0,0.00596,1e-05,1.14125]
[1778174531272,45.48,79818.35,0.0,0.0059,1e-05,1.1305]
[1778174536307,45.48,79817.32,0.0,0.00589,1e-05,1.1297]
[1778174541343,45.48,79822.79,0.0,0.00592,1e-05,1.13485]
[1778174546377,45.48,79818.24,0.0,0.0059,1e-05,1.13056]
[1778174549398,45.48,79806.36,0.0,0.00584,1e-05,1.11942]
[1778174554435,45.48,79811.2,0.0,0.00586,1e-05,1.12284]
[1778174559470,45.48,79811.55,0.0,0.00586,1e-05,1.12316]
[1778174564505,45.48,79820.59,0.0,0.00591,1e-05,1.13166]
[1778174569544,45.48,79823.32,0.0,0.00592,1e-05,1.1343]
[1778174574575,45.49,79826.7,0.0,0.00594,1e-05,1.13782]
[1778174579610,45.49,79837.13,0.0,0.006,1e-05,1.14802]
[1778174584647,45.49,79852.97,0.0,0.00609,1e-05,1.16338]
[1778174587670,45.49,79875.2,0.0,0.00622,1e-05,1.18501]
[1778174588679,45.49,79887.15,0.0,0.00629,1e-05,1.19676]
[1778174593712,45.49,79886.07,0.0,0.00628,1e-05,1.1957]
[1778174598746,45.49,79885.21,0.0,0.00627,1e-05,1.19485]
[1778174603784,45.49,79882.43,0.0,0.00626,1e-05,1.19211]
[1778174608824,45.49,79871.84,0.0,0.0062,1e-05,1.18173]
[1778174613858,45.49,79862.2,0.0,0.00614,1e-05,1.17119]
[1778174618893,45.49,79859.93,0.0,0.00612,1e-05,1.16902]
[1778174623928,45.49,79865.71,0.0,0.00616,1e-05,1.17465]
[1778174628963,45.49,79863.76,0.0,0.00615,1e-05,1.17275]
[1778174634000,45.49,79865.83,0.0,0.00616,1e-05,1.17477]
[1778174639039,45.49,79866.12,0.0,0.00616,1e-05,1.17505]
[1778174644075,45.49,79868.38,0.0,0.00617,1e-05,1.17725]
[1778174649112,45.49,79880.77,0.0,0.00624,1e-05,1.18937]
[1778174654145,45.49,79870.08,0.0,0.00618,1e-05,1.17891]
[1778174659181,45.49,79880.66,0.0,0.00624,1e-05,1.18926]
[1778174664215,45.49,79872.79,0.0,0.0062,1e-05,1.18155]
[1778174669250,45.49,79872.93,0.0,0.0062,1e-05,1.18169]
[1778174674285,45.49,79875.85,0.0,0.00621,1e-05,1.18339]
[1778174679320,45.49,79873.47,0.0,0.0062,1e-05,1.18106]
[1778174684357,45.49,79885.11,0.0,0.00626,1e-05,1.19247]
[1778174689393,45.49,79892.89,0.0,0.00631,1e-05,1.20015]
[1778174694428,45.49,79899.53,0.0,0.00635,1e-05,1.20674]
[1778174699463,45.49,79889.69,0.0,0.00629,1e-05,1.19699]
[1778174704498,45.49,79887.17,0.0,0.00627,1e-05,1.1945]
[1778174709538,45.49,79888.35,0.0,0.00628,1e-05,1.19566]
[1778174714569,45.49,79898.86,0.0,0.00634,1e-05,1.20607]
[1778174719604,45.49,79900.01,0.0,0.00635,1e-05,1.20721]
[1778174724640,45.49,79891.03,0.0,0.0063,1e-05,1.19831]
[1778174729674,45.49,79879.11,0.0,0.00623,1e-05,1.18658]
[1778174734770,45.49,79877.68,0.0,0.00621,1e-05,1.18402]
[1778174734810,45.49,79929.35,0.0,0.00652,1e-05,1.23549]
[1778174735511,45.49,79929.35,0.0,0.00652,1e-05,1.23549]
[1778174735724,45.49,79941.88,0.0,0.00659,1e-05,1.24824]
[1778174738747,45.49,79927.06,0.0,0.0065,1e-05,1.23317]
[1778174739751,45.49,79898.1,0.0,0.00633,1e-05,1.20414]
[1778174744789,45.49,79835.57,0.0,0.00598,1e-05,1.1434]
[1778174746807,45.49,79816.29,0.0,0.00587,1e-05,1.12519]
[1778174750830,45.49,79805.13,0.0,0.00581,1e-05,1.11516]
[1778174751842,45.49,79792.23,0.0,0.00575,1e-05,1.10331]
[1778174752850,45.49,79779.43,0.0,0.00568,1e-05,1.09182]
[1778174753862,45.5,79763.89,0.0,0.0056,1e-05,1.07784]
[1778174756874,45.5,79752.28,0.0,0.00554,1e-05,1.06792]
[1778174759896,45.5,79766.88,0.0,0.00562,1e-05,1.08161]
[1778174762924,45.5,79726.06,0.0,0.00541,1e-05,1.04542]
[1778174763953,45.51,79701.04,0.0,0.00529,0.0,1.02373]
[1778174764941,45.51,79673.02,0.0,0.00515,0.0,0.9999]
[1778174765992,45.51,79673.02,0.0,0.00515,0.0,0.9999]
[1778174766001,45.51,79641.72,0.0,0.005,0.0,0.9736]
[1778174767067,45.51,79641.72,0.0,0.005,0.0,0.9736]
[1778174767101,45.51,79614.62,0.0,0.00488,0.0,0.95159]
[1778174770990,45.51,79635.93,0.0,0.00498,0.0,0.96909]
[1778174771993,45.51,79662.44,0.0,0.0051,0.0,0.99125]
[1778174773000,45.51,79673.68,0.0,0.00516,0.0,1.00076]
[1778174774011,45.51,79655.7,0.0,0.00507,0.0,0.98557]
[1778174776034,45.51,79669.25,0.0,0.00514,0.0,0.997]
[1778174778047,45.51,79686.52,0.0,0.00522,0.0,1.01173]
[1778174779058,45.51,79702.47,0.0,0.0053,0.0,1.0255]
[1778174784093,45.51,79698.18,0.0,0.00528,0.0,1.02178]
[1778174789130,45.51,79693.11,0.0,0.00525,0.0,1.0174]
[1778174790174,45.51,79679.91,0.0,0.00519,0.0,1.00607]
[1778174794166,45.51,79666.39,0.0,0.00512,0.0,0.99356]
[1778174799201,45.51,79662.15,0.0,0.0051,0.0,0.98999]
[1778174801219,45.51,79646.93,0.0,0.00502,0.0,0.97723]
[1778174805247,45.51,79628.17,0.0,0.00494,0.0,0.9617]
[1778174807266,45.51,79611.88,0.0,0.00486,0.0,0.94838]
[1778174810287,45.51,79592.17,0.0,0.00477,0.0,0.93247]
[1778174813311,45.51,79604.01,0.0,0.00482,0.0,0.942]
[1778174816332,45.51,79585.53,0.0,0.00474,0.0,0.92716]
[1778174819278,45.51,79585.1,0.0,0.00474,0.0,0.92682]
[1778174819294,45.51,79587.22,0.0,0.00475,0.0,0.92851]
[1778174821108,45.51,79587.22,0.0,0.00475,0.0,0.92851]
[1778174821189,45.51,79587.22,0.0,0.00475,0.0,0.92851]
[1778174821268,45.51,79591.98,0.0,0.00477,0.0,0.93231]
[1778174821903,45.51,79591.98,0.0,0.00477,0.0,0.93231]
[1778174822125,45.51,79574.46,0.0,0.00469,0.0,0.91837]
[1778174822951,45.51,79574.46,0.0,0.00469,0.0,0.91837]
[1778174822975,45.51,79559.75,0.0,0.00462,0.0,0.90679]
[1778174823771,45.51,79559.75,0.0,0.00462,0.0,0.90679]
[1778174823865,45.51,79558.61,0.0,0.00462,0.0,0.9059]
[1778174825769,45.51,79558.61,0.0,0.00462,0.0,0.9059]
[1778174825852,45.51,79525.86,0.0,0.00448,0.0,0.88058]
[1778174826406,45.51,79539.03,0.0,0.00453,0.0,0.89069]
[1778174827527,45.51,79539.03,0.0,0.00453,0.0,0.89069]
[1778174827598,45.51,79539.7,0.0,0.00454,0.0,0.89121]
[1778174830442,45.51,79553.25,0.0,0.0046,0.0,0.90171]
[1778174832208,45.51,79536.01,0.0,0.00452,0.0,0.88836]
[1778174832360,45.51,79536.01,0.0,0.00452,0.0,0.88836]
[1778174833173,45.51,79536.01,0.0,0.00452,0.0,0.88836]
[1778174834208,45.51,79547.09,0.0,0.00457,0.0,0.89692]
[1778174834302,45.51,79551.37,0.0,0.00459,0.0,0.90025]
[1778174837483,45.51,79564.22,0.0,0.00464,0.0,0.91029]
[1778174840508,45.51,79579.95,0.0,0.00471,0.0,0.92272]
[1778174845545,45.51,79580.43,0.0,0.00472,0.0,0.9231]
[1778174849572,45.51,79597.1,0.0,0.00479,0.0,0.93643]
[1778174852549,45.51,79608.68,0.0,0.00484,0.0,0.9448]
[1778174852600,45.51,79631.06,0.0,0.00494,0.0,0.96308]
[1778174853385,45.51,79631.06,0.0,0.00494,0.0,0.96308]
[1778174853607,45.51,79636.26,0.0,0.00497,0.0,0.96737]
[1778174856628,45.51,79651.58,0.0,0.00504,0.0,0.98045]
[1778174861667,45.52,79655.3,0.0,0.00507,0.0,0.98526]
[1778174866700,45.53,79652.94,0.0,0.00507,0.0,0.98492]
[1778174871741,45.55,79652.02,0.0,0.00507,0.0,0.9858]
[1778174876770,45.56,79654.42,0.0,0.00509,0.0,0.98943]
[1778174881805,45.57,79656.99,0.0,0.00512,0.0,0.99318]
[1778174883838,45.57,79647.63,0.0,0.00507,0.0,0.98562]
[1778174883900,45.57,79645.95,0.0,0.00507,0.0,0.98454]
[1778174887582,45.58,79655.45,0.0,0.00512,0.0,0.99354]
[1778174887847,45.58,79658.86,0.0,0.00514,0.0,0.99674]
[1778174888872,45.58,79646.84,0.0,0.00508,0.0,0.98692]
[1778174889727,45.58,79646.84,0.0,0.00508,0.0,0.98692]
[1778174889862,45.59,79652.22,0.0,0.00511,0.0,0.99178]
[1778174892689,45.59,79661.9,0.0,0.00516,0.0,1.00061]
[1778174892883,45.59,79658.62,0.0,0.00514,0.0,0.99813]
[1778174895904,45.59,79646.89,0.0,0.00509,0.0,0.98856]
[1778174901273,45.61,79638.03,0.0,0.00506,0.0,0.98275]
[1778174901357,45.61,79651.66,0.0,0.00512,0.0,0.99454]
[1778174902059,45.61,79651.66,0.0,0.00512,0.0,0.99454]
[1778174902155,45.61,79667.47,0.0,0.0052,0.0,1.00828]
[1778174907335,45.62,79665.94,0.0,0.0052,0.0,1.00816]
[1778174907369,45.62,79680.87,0.0,0.00528,0.0,1.02126]
[1778174908997,45.62,79709.71,0.0,0.00542,1e-05,1.04668]
[1778174910010,45.62,79723.99,0.0,0.0055,1e-05,1.05955]
[1778174911790,45.63,79727.55,0.0,0.00551,1e-05,1.06186]
[1778174912019,45.63,79725.61,0.0,0.0055,1e-05,1.06033]
[1778174917366,45.63,79727.02,0.0,0.00551,1e-05,1.06238]
[1778174917380,45.63,79747.84,0.0,0.00562,1e-05,1.08129]
[1778174918039,45.63,79747.84,0.0,0.00562,1e-05,1.08129]
[1778174918076,45.63,79757.82,0.0,0.00568,1e-05,1.09054]
[1778174918967,45.63,79757.82,0.0,0.00568,1e-05,1.09054]
[1778174919076,45.64,79757.82,0.0,0.00568,1e-05,1.09071]
[1778174922342,45.64,79754.18,0.0,0.00566,1e-05,1.0877]
[1778174922380,45.64,79749.26,0.0,0.00563,1e-05,1.08339]
[1778174923260,45.64,79749.26,0.0,0.00563,1e-05,1.08339]
[1778174923374,45.64,79761.52,0.0,0.0057,1e-05,1.09472]
[1778174923649,45.64,79761.52,0.0,0.0057,1e-05,1.09472]
[1778174924110,45.64,79762.11,0.0,0.00571,1e-05,1.09557]
[1778174925118,45.64,79778.55,0.0,0.00579,1e-05,1.1107]
[1778174927069,45.64,79787.01,0.0,0.00584,1e-05,1.11867]
[1778174927131,45.64,79787.35,0.0,0.00584,1e-05,1.11899]
[1778174932166,45.65,79785.85,0.0,0.00584,1e-05,1.1181]
[1778174936194,45.65,79772.71,0.0,0.00577,1e-05,1.10633]
[1778174941236,45.65,79766.09,0.0,0.00574,1e-05,1.10088]
[1778174945264,45.66,79777.56,0.0,0.0058,1e-05,1.11194]
[1778174950299,45.66,79780.92,0.0,0.00582,1e-05,1.1156]
[1778174953329,45.66,79792.93,0.0,0.00589,1e-05,1.12707]
[1778174958362,45.66,79782.5,0.0,0.00583,1e-05,1.11777]
[1778174963395,45.67,79771.42,0.0,0.00578,1e-05,1.10801]
[1778174966417,45.67,79756.92,0.0,0.0057,1e-05,1.09517]
[1778174971451,45.67,79763.03,0.0,0.00573,1e-05,1.10018]
[1778174976486,45.68,79761.97,0.0,0.00573,1e-05,1.09982]
[1778174980521,45.68,79746.6,0.0,0.00565,1e-05,1.08632]
[1778174983328,45.68,79722.56,0.0,0.00553,1e-05,1.06512]
[1778174988572,45.69,79707.59,0.0,0.00546,1e-05,1.05218]
[1778174993606,45.69,79710.03,0.0,0.00547,1e-05,1.05434]
[1778174998640,45.69,79707.49,0.0,0.00546,1e-05,1.05209]
[1778175003470,45.69,79719.57,0.0,0.00552,1e-05,1.06281]
[1778175008735,45.69,79714.87,0.0,0.00549,1e-05,1.05863]
[1778175013752,45.69,79717.25,0.0,0.00551,1e-05,1.06095]
[1778175015771,45.69,79703.44,0.0,0.00544,1e-05,1.04872]
[1778175017436,45.69,79703.44,0.0,0.00544,1e-05,1.04872]
[1778175017439,45.69,79702.87,0.0,0.00543,1e-05,1.04821]
[1778175019406,45.69,79702.49,0.0,0.00543,1e-05,1.04788]
[1778175019507,45.69,79685.42,0.0,0.00535,0.0,1.03293]
[1778175021805,45.69,79700.04,0.0,0.00542,1e-05,1.04572]
[1778175022812,45.69,79685.88,0.0,0.00535,0.0,1.03333]
[1778175023977,45.69,79685.88,0.0,0.00535,0.0,1.03333]
[1778175023993,45.69,79692.58,0.0,0.00538,1e-05,1.03918]
[1778175025688,45.69,79692.58,0.0,0.00538,1e-05,1.03918]
[1778175025833,45.69,79692.03,0.0,0.00538,1e-05,1.0387]
[1778175029810,45.69,79684.3,0.0,0.00534,0.0,1.03196]
[1778175029869,45.69,79686.22,0.0,0.00535,0.0,1.03363]
[1778175034472,45.69,79682.33,0.0,0.00533,0.0,1.0292]
[1778175034531,45.69,79685.89,0.0,0.00534,0.0,1.03229]
[1778175036330,45.69,79685.89,0.0,0.00534,0.0,1.03229]
[1778175036421,45.69,79686.28,0.0,0.00534,0.0,1.03263]
[1778175038076,45.69,79686.28,0.0,0.00534,0.0,1.03263]
[1778175038085,45.69,79693.93,0.0,0.00538,1e-05,1.03931]
[1778175040949,45.69,79714.08,0.0,0.00549,1e-05,1.05706]
[1778175042963,45.69,79725.61,0.0,0.00554,1e-05,1.06734]
[1778175047998,45.69,79735.93,0.0,0.0056,1e-05,1.07677]
[1778175053033,45.69,79734.39,0.0,0.00559,1e-05,1.07538]
[1778175058086,45.69,79746.08,0.0,0.00565,1e-05,1.08595]
[1778175063147,45.69,79752.3,0.0,0.00568,1e-05,1.09161]
[1778175068165,45.69,79769.46,0.0,0.00578,1e-05,1.10734]
[1778175073201,45.69,79768.93,0.0,0.00577,1e-05,1.10685]
[1778175078236,45.69,79763.47,0.0,0.00574,1e-05,1.10183]
[1778175083270,45.69,79762.94,0.0,0.00574,1e-05,1.10134]
[1778175085284,45.69,79745.88,0.0,0.00565,1e-05,1.08577]
[1778175088312,45.69,79758.3,0.0,0.00572,1e-05,1.09709]
[1778175093345,45.69,79768.22,0.0,0.00576,1e-05,1.1051]
[1778175098386,45.69,79763.38,0.0,0.00574,1e-05,1.10088]
[1778175100396,45.69,79745.39,0.0,0.00564,1e-05,1.08446]
[1778175105430,45.69,79746.56,0.0,0.00565,1e-05,1.08585]
[1778175110464,45.69,79746.12,0.0,0.00565,1e-05,1.08545]
[1778175114492,45.69,79771.71,0.0,0.00578,1e-05,1.10887]
[1778175119529,45.69,79778.85,0.0,0.00582,1e-05,1.11572]
[1778175121543,45.69,79790.78,0.0,0.00589,1e-05,1.12705]
[1778175126580,45.7,79789.39,0.0,0.00589,1e-05,1.12623]
[1778175131616,45.7,79779.9,0.0,0.00584,1e-05,1.11787]
[1778175136651,45.7,79787.46,0.0,0.00588,1e-05,1.1254]
[1778175141688,45.71,79788.93,0.0,0.00589,1e-05,1.12718]
[1778175145715,45.71,79775.85,0.0,0.00582,1e-05,1.11536]
[1778175150750,45.71,79784.52,0.0,0.00587,1e-05,1.12353]
[1778175155783,45.71,79798.41,0.0,0.00594,1e-05,1.13582]
[1778175160822,45.71,79807.54,0.0,0.00599,1e-05,1.14477]
[1778175164702,45.71,79822.05,0.0,0.00608,1e-05,1.15872]
[1778175169891,45.71,79837.16,0.0,0.00616,1e-05,1.17336]
[1778175174926,45.71,79831.07,0.0,0.00613,1e-05,1.16749]
[1778175179964,45.71,79823.5,0.0,0.00608,1e-05,1.16022]
[1778175182985,45.72,79804.98,0.0,0.00598,1e-05,1.1427]
[1778175186006,45.72,79792.99,0.0,0.00592,1e-05,1.1315]
[1778175187013,45.72,79781.5,0.0,0.00585,1e-05,1.12075]
[1778175192052,45.72,79774.19,0.0,0.00582,1e-05,1.11414]
[1778175197089,45.72,79769.44,0.0,0.00579,1e-05,1.10974]
[1778175199100,45.72,79756.52,0.0,0.00572,1e-05,1.09786]
[1778175204135,45.72,79764.8,0.0,0.00577,1e-05,1.10546]
[1778175209177,45.72,79755.67,0.0,0.00572,1e-05,1.09708]
[1778175211203,45.72,79738.79,0.0,0.00562,1e-05,1.08064]
[1778175212210,45.72,79723.46,0.0,0.00554,1e-05,1.06686]
[1778175217245,45.72,79730.27,0.0,0.00558,1e-05,1.07297]
[1778175219260,45.72,79717.06,0.0,0.00551,1e-05,1.06115]
[1778175224295,45.72,79712.2,0.0,0.00549,1e-05,1.05684]
[1778175229329,45.72,79716.85,0.0,0.00551,1e-05,1.06097]
[1778175234365,45.72,79727.31,0.0,0.00556,1e-05,1.07031]
[1778175239400,45.72,79724.32,0.0,0.00555,1e-05,1.06782]
[1778175244440,45.72,79716.26,0.0,0.00551,1e-05,1.06082]
[1778175249476,45.72,79719.31,0.0,0.00552,1e-05,1.06354]
[1778175254511,45.72,79721.78,0.0,0.00554,1e-05,1.06574]
[1778175257535,45.72,79740.14,0.0,0.00563,1e-05,1.08224]
[1778175259549,45.72,79751.68,0.0,0.00569,1e-05,1.09273]
[1778175261561,45.72,79763.9,0.0,0.00576,1e-05,1.10392]
[1778175266598,45.72,79772.59,0.0,0.00581,1e-05,1.11252]
[1778175271631,45.72,79772.8,0.0,0.0058,1e-05,1.11171]
[1778175276666,45.72,79775.46,0.0,0.00582,1e-05,1.11428]
[1778175281700,45.72,79775.03,0.0,0.00582,1e-05,1.11388]
[1778175286735,45.72,79792.17,0.0,0.00591,1e-05,1.12986]
[1778175291775,45.73,79800.18,0.0,0.00596,1e-05,1.13824]
[1778175296809,45.73,79799.7,0.0,0.00596,1e-05,1.13797]
[1778175299567,45.73,79800.76,0.0,0.00596,1e-05,1.13909]
[1778175299832,45.73,79799.09,0.0,0.00595,1e-05,1.13757]
[1778175300416,45.73,79799.09,0.0,0.00595,1e-05,1.13757]
[1778175300837,45.73,79795.27,0.0,0.00593,1e-05,1.13404]
[1778175303861,45.73,79777.89,0.0,0.00584,1e-05,1.118]
[1778175308900,45.74,79779.99,0.0,0.00586,1e-05,1.12056]
[1778175313932,45.74,79778.39,0.0,0.00585,1e-05,1.11959]
[1778175318968,45.74,79777.62,0.0,0.00585,1e-05,1.11939]
[1778175320981,45.75,79766.23,0.0,0.00579,1e-05,1.10908]
[1778175326016,45.75,79768.35,0.0,0.0058,1e-05,1.11165]
[1778175331052,45.75,79774.76,0.0,0.00584,1e-05,1.11702]
[1778175336087,45.76,79775.28,0.0,0.00584,1e-05,1.11804]
[1778175341128,45.76,79787.23,0.0,0.00591,1e-05,1.12965]
[1778175343136,45.76,79799.6,0.0,0.00598,1e-05,1.14196]
[1778175348171,45.76,79805.45,0.0,0.00601,1e-05,1.14774]
[1778175353207,45.77,79807.13,0.0,0.00603,1e-05,1.14957]
[1778175358241,45.77,79810.18,0.0,0.00604,1e-05,1.1527]
[1778175363276,45.77,79822.57,0.0,0.00611,1e-05,1.1647]
[1778175368311,45.77,79819.23,0.0,0.0061,1e-05,1.1616]
[1778175373370,45.77,79830.8,0.0,0.00616,1e-05,1.17279]
[1778175378404,45.77,79828.47,0.0,0.00615,1e-05,1.17054]
[1778175383440,45.77,79819.67,0.0,0.0061,1e-05,1.16209]
[1778175388476,45.77,79807.26,0.0,0.00603,1e-05,1.15033]
[1778175393511,45.77,79803.81,0.0,0.00601,1e-05,1.14611]
[1778175396532,45.77,79817.15,0.0,0.00608,1e-05,1.15892]
[1778175401570,45.77,79825.2,0.0,0.00613,1e-05,1.1667]
[1778175406602,45.77,79824.44,0.0,0.00612,1e-05,1.16597]
[1778175411670,45.77,79821.75,0.0,0.00611,1e-05,1.16343]
[1778175416704,45.77,79819.04,0.0,0.00609,1e-05,1.16085]
[1778175421741,45.77,79829.08,0.0,0.00615,1e-05,1.1705]
[1778175426774,45.77,79833.11,0.0,0.00617,1e-05,1.1744]
[1778175431819,45.77,79844.43,0.0,0.00624,1e-05,1.18539]
[1778175434851,45.77,79830.12,0.0,0.00615,1e-05,1.17151]
[1778175439878,45.77,79829.29,0.0,0.00615,1e-05,1.1707]
[1778175444913,45.77,79829.46,0.0,0.00615,1e-05,1.17087]
[1778175449948,45.77,79832.86,0.0,0.00617,1e-05,1.17415]
[1778175454983,45.77,79828.1,0.0,0.00614,1e-05,1.16841]
[1778175460032,45.77,79828.88,0.0,0.00614,1e-05,1.16916]
[1778175465060,45.77,79835.58,0.0,0.00618,1e-05,1.17565]
[1778175470096,45.77,79837.14,0.0,0.00619,1e-05,1.17717]
[1778175474184,45.77,79850.83,0.0,0.00627,1e-05,1.1905]
[1778175476139,45.77,79881.43,0.0,0.00644,1e-05,1.22077]
[1778175479951,45.77,79862.46,0.0,0.00633,1e-05,1.20193]
[1778175485204,45.77,79851.84,0.0,0.00627,1e-05,1.19149]
[1778175490239,45.77,79848.78,0.0,0.00625,1e-05,1.1885]
[1778175495278,45.77,79838.1,0.0,0.00619,1e-05,1.1781]
[1778175500118,45.77,79853.22,0.0,0.00628,1e-05,1.19284]
[1778175505349,45.77,79860.6,0.0,0.00632,1e-05,1.2001]
[1778175510384,45.77,79849.56,0.0,0.00626,1e-05,1.18926]
[1778175515418,45.77,79846.77,0.0,0.00624,1e-05,1.18537]
[1778175520456,45.77,79846.85,0.0,0.00624,1e-05,1.18545]
[1778175524484,45.77,79835.1,0.0,0.00617,1e-05,1.17403]
[1778175529519,45.77,79835.98,0.0,0.00618,1e-05,1.17489]
[1778175534555,45.77,79840.07,0.0,0.0062,1e-05,1.17887]
[1778175539589,45.77,79852.27,0.0,0.00627,1e-05,1.19077]
[1778175544624,45.77,79860.45,0.0,0.00632,1e-05,1.1988]
[1778175549661,45.77,79860.5,0.0,0.00632,1e-05,1.19885]
[1778175554696,45.77,79861.28,0.0,0.00632,1e-05,1.19962]
[1778175559729,45.77,79866.3,0.0,0.00635,1e-05,1.20457]
[1778175564764,45.77,79867.8,0.0,0.00636,1e-05,1.20605]
[1778175569799,45.77,79867.85,0.0,0.00636,1e-05,1.2061]
[1778175574834,45.77,79872.78,0.0,0.00638,1e-05,1.20981]
[1778175579869,45.77,79869.65,0.0,0.00636,1e-05,1.20671]
[1778175584904,45.77,79863.46,0.0,0.00633,1e-05,1.20059]
[1778175589939,45.77,79863.72,0.0,0.00633,1e-05,1.20085]
[1778175594976,45.77,79862.49,0.0,0.00632,1e-05,1.19964]
[1778175600027,45.77,79864.89,0.0,0.00634,1e-05,1.202]
[1778175605053,45.77,79861.33,0.0,0.00631,1e-05,1.19849]
[1778175610088,45.77,79861.76,0.0,0.00632,1e-05,1.19892]
[1778175612105,45.77,79878.18,0.0,0.00641,1e-05,1.21518]
[1778175617139,45.77,79880.5,0.0,0.00643,1e-05,1.21749]
[1778175622183,45.77,79887.39,0.0,0.00647,1e-05,1.22437]
[1778175627213,45.77,79893.07,0.0,0.0065,1e-05,1.23008]
[1778175630234,45.77,79905.06,0.0,0.00657,1e-05,1.24219]
[1778175635273,45.77,79901.16,0.0,0.00654,1e-05,1.23704]
[1778175640309,45.77,79903.17,0.0,0.00655,1e-05,1.23907]
[1778175645344,45.77,79898.19,0.0,0.00652,1e-05,1.23404]
[1778175647358,45.77,79885.68,0.0,0.00645,1e-05,1.22147]
[1778175652393,45.77,79886.19,0.0,0.00645,1e-05,1.22198]
[1778175657432,45.77,79882.9,0.0,0.00643,1e-05,1.2187]
[1778175662475,45.77,79886.81,0.0,0.00646,1e-05,1.2226]
[1778175667502,45.77,79896.81,0.0,0.00652,1e-05,1.23265]
[1778175672549,45.77,79914.77,0.0,0.00662,1e-05,1.25085]
[1778175677578,45.77,79923.63,0.0,0.00668,1e-05,1.25992]
[1778175679453,45.77,79922.17,0.0,0.00667,1e-05,1.25842]
[1778175679593,45.77,79921.55,0.0,0.00666,1e-05,1.25778]
[1778175685142,45.77,79916.53,0.0,0.00663,1e-05,1.25265]
[1778175685230,45.77,79919.25,0.0,0.00665,1e-05,1.25543]
[1778175690669,45.77,79917.78,0.0,0.00664,1e-05,1.25393]
[1778175695705,45.77,79918.53,0.0,0.00664,1e-05,1.25348]
[1778175700740,45.77,79919.78,0.0,0.00665,1e-05,1.25476]
[1778175705775,45.77,79923.11,0.0,0.00667,1e-05,1.25817]
[1778175710810,45.77,79923.26,0.0,0.00667,1e-05,1.25832]
[1778175715845,45.77,79920.69,0.0,0.00665,1e-05,1.25569]
[1778175720881,45.77,79915.41,0.0,0.00662,1e-05,1.2503]
[1778175725918,45.77,79913.47,0.0,0.00661,1e-05,1.24832]
[1778175730950,45.77,79914.15,0.0,0.00661,1e-05,1.24901]
[1778175735985,45.77,79917.99,0.0,0.00664,1e-05,1.25293]
[1778175741023,45.77,79916.86,0.0,0.00663,1e-05,1.25178]
[1778175744043,45.77,79904.26,0.0,0.00655,1e-05,1.23897]
[1778175749084,45.77,79906.62,0.0,0.00657,1e-05,1.24136]
[1778175754113,45.77,79907.17,0.0,0.00657,1e-05,1.24071]
[1778175758145,45.77,79921.66,0.0,0.00665,1e-05,1.25547]
[1778175763180,45.77,79919.64,0.0,0.00664,1e-05,1.2534]
[1778175768214,45.77,79918.14,0.0,0.00663,1e-05,1.25187]
[1778175773249,45.77,79919.08,0.0,0.00664,1e-05,1.25283]
[1778175778285,45.77,79916.98,0.0,0.00662,1e-05,1.25069]
[1778175783324,45.77,79907.88,0.0,0.00657,1e-05,1.24143]
[1778175785332,45.77,79893.07,0.0,0.00648,1e-05,1.2265]
[1778175790368,45.77,79887.77,0.0,0.00645,1e-05,1.22119]
[1778175795403,45.77,79893.84,0.0,0.00649,1e-05,1.22727]
[1778175800439,45.77,79905.96,0.0,0.00656,1e-05,1.23949]
[1778175805473,45.77,79901.67,0.0,0.00653,1e-05,1.23515]
[1778175810512,45.77,79901.86,0.0,0.00653,1e-05,1.23534]
[1778175815546,45.77,79913.23,0.0,0.0066,1e-05,1.24566]
[1778175821591,45.77,79910.62,0.0,0.00658,1e-05,1.24301]
[1778175826623,45.77,79914.18,0.0,0.0066,1e-05,1.24663]
[1778175831658,45.77,79914.23,0.0,0.0066,1e-05,1.24668]
[1778175836694,45.77,79916.53,0.0,0.00662,1e-05,1.24902]
[1778175841731,45.77,79919.08,0.0,0.00663,1e-05,1.25162]
[1778175846769,45.77,79920.43,0.0,0.00664,1e-05,1.253]
[1778175851803,45.77,79918.1,0.0,0.00662,1e-05,1.25062]
[1778175856838,45.77,79918.46,0.0,0.00663,1e-05,1.25099]
[1778175861877,45.77,79908.29,0.0,0.00657,1e-05,1.24065]
[1778175866912,45.77,79917.3,0.0,0.00662,1e-05,1.2498]
[1778175871947,45.77,79913.81,0.0,0.00659,1e-05,1.24504]
[1778175876982,45.77,79905.0,0.0,0.00654,1e-05,1.23612]
[1778175882017,45.77,79898.89,0.0,0.0065,1e-05,1.22996]
[1778175887051,45.77,79897.85,0.0,0.0065,1e-05,1.22891]
[1778175892087,45.77,79897.15,0.0,0.00649,1e-05,1.22821]
[1778175897127,45.77,79894.19,0.0,0.00648,1e-05,1.22523]
[1778175902158,45.77,79893.77,0.0,0.00647,1e-05,1.22481]
[1778175906187,45.77,79906.14,0.0,0.00655,1e-05,1.23727]
[1778175911221,45.77,79916.48,0.0,0.00661,1e-05,1.24776]
[1778175916257,45.77,79922.49,0.0,0.00664,1e-05,1.25389]
[1778175921292,45.77,79928.31,0.0,0.00668,1e-05,1.25985]
[1778175926328,45.77,79927.68,0.0,0.00668,1e-05,1.25921]
[1778175931363,45.77,79923.09,0.0,0.00664,1e-05,1.25329]
[1778175936398,45.77,79919.86,0.0,0.00662,1e-05,1.24999]
[1778175941433,45.77,79917.76,0.0,0.00661,1e-05,1.24785]
[1778175944455,45.77,79906.09,0.0,0.00654,1e-05,1.23602]
[1778175949490,45.77,79916.71,0.0,0.0066,1e-05,1.24679]
[1778175954524,45.77,79922.36,0.0,0.00664,1e-05,1.25255]
[1778175959560,45.77,79926.56,0.0,0.00666,1e-05,1.25684]
[1778175964594,45.77,79929.0,0.0,0.00668,1e-05,1.25935]
[1778175969629,45.77,79934.05,0.0,0.00671,1e-05,1.26454]
[1778175974665,45.77,79931.81,0.0,0.0067,1e-05,1.26223]
[1778175980532,45.77,79926.84,0.0,0.00666,1e-05,1.25713]
[1778175985749,45.77,79927.46,0.0,0.00667,1e-05,1.25777]
[1778175990811,45.77,79928.3,0.0,0.00667,1e-05,1.25863]
[1778175994886,45.77,79919.09,0.0,0.00661,1e-05,1.248]
[1778176000679,45.77,79921.29,0.0,0.00663,1e-05,1.25024]
[1778176005963,45.77,79921.13,0.0,0.00662,1e-05,1.25008]
[1778176010998,45.77,79922.41,0.0,0.00663,1e-05,1.25139]
[1778176016034,45.77,79921.87,0.0,0.00663,1e-05,1.25083]
[1778176021069,45.77,79918.9,0.0,0.00661,1e-05,1.24781]
[1778176026104,45.77,79921.94,0.0,0.00663,1e-05,1.25091]
[1778176031142,45.77,79922.54,0.0,0.00663,1e-05,1.25152]
[1778176036176,45.77,79924.69,0.0,0.00665,1e-05,1.25372]
[1778176041211,45.77,79926.11,0.0,0.00665,1e-05,1.25517]
[1778176046246,45.77,79927.27,0.0,0.00666,1e-05,1.25636]
[1778176051283,45.77,79945.56,0.0,0.00677,1e-05,1.27398]
[1778176056319,45.77,79934.04,0.0,0.0067,1e-05,1.26209]
[1778176061353,45.77,79935.76,0.0,0.00671,1e-05,1.26386]
[1778176065380,45.77,79947.52,0.0,0.00678,1e-05,1.27601]
[1778176070417,45.77,79943.82,0.0,0.00676,1e-05,1.27217]
[1778176075451,45.77,79935.26,0.0,0.0067,1e-05,1.26334]
[1778176080489,45.77,79938.39,0.0,0.00672,1e-05,1.26656]
[1778176085523,45.77,79940.79,0.0,0.00674,1e-05,1.26904]
[1778176090559,45.77,79931.04,0.0,0.00668,1e-05,1.259]
[1778176095597,45.77,79928.88,0.0,0.00666,1e-05,1.25679]
[1778176100631,45.77,79925.82,0.0,0.00665,1e-05,1.25366]
[1778176103657,45.77,79914.23,0.0,0.00658,1e-05,1.24185]
[1778176108686,45.77,79906.9,0.0,0.00653,1e-05,1.23443]
[1778176113723,45.77,79901.06,0.0,0.00649,1e-05,1.22735]
[1778176118759,45.77,79904.2,0.0,0.00651,1e-05,1.23051]
[1778176123792,45.77,79904.69,0.0,0.00651,1e-05,1.23101]
[1778176128827,45.77,79902.83,0.0,0.0065,1e-05,1.22913]
[1778176133861,45.77,79905.3,0.0,0.00652,1e-05,1.23162]
[1778176138904,45.77,79900.78,0.0,0.00649,1e-05,1.22707]
[1778176143939,45.77,79893.43,0.0,0.00645,1e-05,1.21971]
[1778176145953,45.77,79881.69,0.0,0.00638,1e-05,1.20802]
[1778176151748,45.77,79878.3,0.0,0.00636,1e-05,1.20466]
[1778176157031,45.77,79877.83,0.0,0.00636,1e-05,1.20419]
[1778176162066,45.77,79867.43,0.0,0.0063,1e-05,1.19394]
[1778176167100,45.77,79859.41,0.0,0.00625,1e-05,1.18609]
[1778176172136,45.77,79860.02,0.0,0.00625,1e-05,1.18552]
[1778176176164,45.77,79871.77,0.0,0.00631,1e-05,1.19704]
[1778176181201,45.77,79874.74,0.0,0.00633,1e-05,1.19997]
[1778176186236,45.77,79874.43,0.0,0.00633,1e-05,1.19966]
[1778176191271,45.77,79880.04,0.0,0.00636,1e-05,1.2052]
[1778176196307,45.77,79884.04,0.0,0.00639,1e-05,1.20917]
[1778176201342,45.77,79893.66,0.0,0.00644,1e-05,1.21875]
[1778176206377,45.77,79893.29,0.0,0.00644,1e-05,1.21838]
[1778176211413,45.77,79896.32,0.0,0.00646,1e-05,1.22141]
[1778176216457,45.77,79900.11,0.0,0.00648,1e-05,1.22521]
[1778176221491,45.77,79898.26,0.0,0.00647,1e-05,1.22335]
[1778176226530,45.77,79896.9,0.0,0.00646,1e-05,1.22199]
[1778176228545,45.77,79881.66,0.0,0.00637,1e-05,1.20681]
[1778176233578,45.77,79887.82,0.0,0.0064,1e-05,1.21174]
[1778176238613,45.77,79890.24,0.0,0.00642,1e-05,1.21415]
[1778176243649,45.77,79894.79,0.0,0.00644,1e-05,1.21869]
[1778176248683,45.77,79903.84,0.0,0.0065,1e-05,1.22776]
[1778176253718,45.77,79908.44,0.0,0.00652,1e-05,1.23239]
[1778176258765,45.77,79908.95,0.0,0.00653,1e-05,1.2329]
[1778176262801,45.77,79921.49,0.0,0.0066,1e-05,1.24561]
[1778176267833,45.77,79925.12,0.0,0.00662,1e-05,1.2493]
[1778176272869,45.77,79926.2,0.0,0.00663,1e-05,1.25041]
[1778176277903,45.77,79929.88,0.0,0.00665,1e-05,1.25417]
[1778176282939,45.77,79937.19,0.0,0.0067,1e-05,1.26167]
[1778176287973,45.77,79945.35,0.0,0.00675,1e-05,1.27008]
[1778176293011,45.77,79946.48,0.0,0.00675,1e-05,1.27002]
[1778176298046,45.77,79945.55,0.0,0.00674,1e-05,1.26906]
[1778176301068,45.77,79931.7,0.0,0.00666,1e-05,1.25481]
[1778176305096,45.77,79919.81,0.0,0.00659,1e-05,1.24269]
[1778176310131,45.77,79923.35,0.0,0.00661,1e-05,1.24629]
[1778176311137,45.77,79905.58,0.0,0.0065,1e-05,1.22831]
[1778176316172,45.77,79904.54,0.0,0.00649,1e-05,1.22726]
[1778176321208,45.77,79911.4,0.0,0.00653,1e-05,1.23418]
[1778176326243,45.77,79912.8,0.0,0.00654,1e-05,1.23559]
[1778176331279,45.77,79914.5,0.0,0.00655,1e-05,1.23731]
[1778176335311,45.77,79900.28,0.0,0.00647,1e-05,1.22299]
[1778176340346,45.77,79903.54,0.0,0.00649,1e-05,1.22626]
[1778176345381,45.77,79902.9,0.0,0.00648,1e-05,1.22562]
[1778176350417,45.77,79902.67,0.0,0.00648,1e-05,1.22539]
[1778176355451,45.77,79908.34,0.0,0.00651,1e-05,1.22989]
[1778176360486,45.77,79910.09,0.0,0.00652,1e-05,1.23165]
[1778176365529,45.77,79914.74,0.0,0.00655,1e-05,1.23635]
[1778176370557,45.77,79915.72,0.0,0.00655,1e-05,1.23734]
[1778176375591,45.77,79913.55,0.0,0.00654,1e-05,1.23515]
[1778176380626,45.77,79913.72,0.0,0.00654,1e-05,1.23532]
[1778176385662,45.77,79912.74,0.0,0.00654,1e-05,1.23433]
[1778176390697,45.77,79916.0,0.0,0.00656,1e-05,1.23762]
[1778176395733,45.77,79923.59,0.0,0.0066,1e-05,1.24533]
[1778176400774,45.77,79926.57,0.0,0.00662,1e-05,1.24836]
[1778176405813,45.77,79938.62,0.0,0.00669,1e-05,1.2607]
[1778176410847,45.77,79938.09,0.0,0.00669,1e-05,1.26015]
[1778176415883,45.77,79935.89,0.0,0.00667,1e-05,1.25667]
[1778176420918,45.77,79934.32,0.0,0.00666,1e-05,1.25507]
[1778176425954,45.77,79931.59,0.0,0.00664,1e-05,1.25227]
[1778176430989,45.77,79937.45,0.0,0.00668,1e-05,1.25827]
[1778176436024,45.77,79938.72,0.0,0.00669,1e-05,1.25958]
[1778176441058,45.77,79938.74,0.0,0.00669,1e-05,1.2596]
[1778176446093,45.77,79943.75,0.0,0.00672,1e-05,1.26475]
[1778176451129,45.77,79945.85,0.0,0.00673,1e-05,1.26692]
[1778176456164,45.77,79947.81,0.0,0.00674,1e-05,1.26894]
[1778176461199,45.77,79947.96,0.0,0.00674,1e-05,1.2691]
[1778176466234,45.77,79962.51,0.0,0.00683,1e-05,1.28421]
[1778176471269,45.77,79962.6,0.0,0.00683,1e-05,1.28307]
[1778176476314,45.77,79959.1,0.0,0.00681,1e-05,1.27942]
[1778176481349,45.77,79960.84,0.0,0.00682,1e-05,1.28123]
[1778176486384,45.77,79960.78,0.0,0.00682,1e-05,1.28117]
[1778176491419,45.77,79960.67,0.0,0.00681,1e-05,1.28106]
[1778176496456,45.77,79952.08,0.0,0.00676,1e-05,1.27213]
[1778176501491,45.77,79953.31,0.0,0.00677,1e-05,1.27341]
[1778176504248,45.77,79969.02,0.0,0.00687,1e-05,1.28978]
[1778176506531,45.77,79981.4,0.0,0.00694,1e-05,1.3028]
[1778176511562,45.77,79985.96,0.0,0.00697,1e-05,1.30762]
[1778176516599,45.77,79996.6,0.0,0.00704,1e-05,1.31894]
[1778176521634,45.77,79998.99,0.0,0.00705,1e-05,1.32149]
[1778176526668,45.77,79998.16,0.0,0.00705,1e-05,1.3206]
[1778176531703,45.77,80007.06,0.0,0.0071,1e-05,1.32887]
[1778176537748,45.77,80005.64,0.0,0.00709,1e-05,1.32734]
[1778176542782,45.77,79996.53,0.0,0.00703,1e-05,1.3176]
[1778176547819,45.77,79994.67,0.0,0.00702,1e-05,1.31562]
[1778176552852,45.77,79995.49,0.0,0.00703,1e-05,1.31649]
[1778176557887,45.77,79990.82,0.0,0.007,1e-05,1.31152]
[1778176562933,45.77,79993.42,0.0,0.00701,1e-05,1.31429]
[1778176568974,45.77,79995.86,0.0,0.00703,1e-05,1.31689]
[1778176574006,45.77,79996.6,0.0,0.00703,1e-05,1.31768]
[1778176579043,45.77,79995.0,0.0,0.00702,1e-05,1.31597]
[1778176584077,45.77,79994.54,0.0,0.00702,1e-05,1.31548]
[1778176589113,45.77,79985.16,0.0,0.00696,1e-05,1.30552]
[1778176592170,45.77,80014.86,0.0,0.00714,1e-05,1.33599]
[1778176593176,45.77,80014.37,0.0,0.00714,1e-05,1.33546]
[1778176593768,45.77,80014.37,0.0,0.00714,1e-05,1.33546]
[1778176594170,45.77,80059.19,0.0,0.00743,1e-05,1.38451]
[1778176597225,45.77,80090.55,0.0,0.00765,1e-05,1.4197]
[1778176601253,45.77,80103.01,0.0,0.00773,1e-05,1.43389]
[1778176606282,45.77,80086.21,0.0,0.00762,1e-05,1.41479]
[1778176608296,45.77,80070.43,0.0,0.00751,1e-05,1.39704]
[1778176610310,45.77,80054.71,0.0,0.0074,1e-05,1.37954]
[1778176612324,45.77,80039.39,0.0,0.0073,1e-05,1.36266]
[1778176617367,45.77,80037.02,0.0,0.00729,1e-05,1.36007]
[1778176622402,45.77,80042.27,0.0,0.00732,1e-05,1.36582]
[1778176624449,45.77,80055.76,0.0,0.00741,1e-05,1.38071]
[1778176625447,45.77,80073.92,0.0,0.00753,1e-05,1.40095]
[1778176627466,45.77,80087.44,0.0,0.00762,1e-05,1.41618]
[1778176632501,45.77,80086.46,0.0,0.00762,1e-05,1.41507]
[1778176637537,45.77,80082.94,0.0,0.00759,1e-05,1.4111]
[1778176642574,45.77,80083.48,0.0,0.0076,1e-05,1.41171]
[1778176647607,45.77,80093.98,0.0,0.00767,1e-05,1.4236]
[1778176652645,45.77,80080.65,0.0,0.00757,1e-05,1.40719]
[1778176657677,45.77,80085.65,0.0,0.0076,1e-05,1.41283]
[1778176662714,45.77,80080.45,0.0,0.00757,1e-05,1.40697]
[1778176667748,45.77,80080.96,0.0,0.00757,1e-05,1.40754]
[1778176672785,45.77,80080.58,0.0,0.00757,1e-05,1.40711]
[1778176677820,45.77,80088.13,0.0,0.00762,1e-05,1.41563]
[1778176682854,45.77,80086.24,0.0,0.00761,1e-05,1.4135]
[1778176687889,45.77,80080.39,0.0,0.00757,1e-05,1.4069]
[1778176692925,45.77,80076.94,0.0,0.00755,1e-05,1.40302]
[1778176696954,45.77,80093.37,0.0,0.00766,1e-05,1.42157]
[1778176701987,45.77,80098.8,0.0,0.00769,1e-05,1.42775]
[1778176707022,45.77,80103.61,0.0,0.00773,1e-05,1.43323]
[1778176712057,45.77,80105.68,0.0,0.00773,1e-05,1.43426]
[1778176717092,45.77,80104.23,0.0,0.00772,1e-05,1.4326]
[1778176722127,45.77,80106.23,0.0,0.00774,1e-05,1.43489]
[1778176727162,45.77,80105.29,0.0,0.00773,1e-05,1.43381]
[1778176732199,45.77,80112.23,0.0,0.00778,1e-05,1.44177]
[1778176737241,45.77,80113.93,0.0,0.00779,1e-05,1.44372]
[1778176742321,45.77,80116.87,0.0,0.00781,1e-05,1.4471]
[1778176747358,45.77,80118.98,0.0,0.00783,1e-05,1.44953]
[1778176752397,45.77,80120.17,0.0,0.00784,1e-05,1.45091]
[1778176757436,45.77,80125.12,0.0,0.00787,1e-05,1.45663]
[1778176762469,45.77,80136.85,0.0,0.00795,1e-05,1.47027]
[1778176766497,45.77,80148.76,0.0,0.00804,1e-05,1.48422]
[1778176768511,45.77,80134.65,0.0,0.00794,1e-05,1.4677]
[1778176770530,45.77,80121.58,0.0,0.00785,1e-05,1.45254]
[1778176771533,45.77,80106.43,0.0,0.00773,1e-05,1.43378]
[1778176776577,45.77,80098.8,0.0,0.00768,1e-05,1.42508]
[1778176781607,45.77,80091.81,0.0,0.00763,1e-05,1.41714]
[1778176786642,45.77,80091.86,0.0,0.00763,1e-05,1.4172]
[1778176791687,45.77,80088.09,0.0,0.00761,1e-05,1.41293]
[1778176796719,45.77,80097.98,0.0,0.00768,1e-05,1.42414]
[1778176801753,45.77,80096.5,0.0,0.00766,1e-05,1.42246]
[1778176802762,45.77,80109.58,0.0,0.00775,1e-05,1.43738]
[1778176803768,45.77,80095.2,0.0,0.00766,1e-05,1.42098]
[1778176805785,45.77,80076.21,0.0,0.00753,1e-05,1.39957]
[1778176807801,45.77,80090.64,0.0,0.00762,1e-05,1.41582]
[1778176812842,45.77,80085.18,0.0,0.00759,1e-05,1.40965]
[1778176817880,45.77,80094.01,0.0,0.00765,1e-05,1.41963]
[1778176822919,45.77,80089.63,0.0,0.00762,1e-05,1.41467]
[1778176825936,45.77,80109.0,0.0,0.00775,1e-05,1.43672]
[1778176827853,45.77,80117.4,0.0,0.00781,1e-05,1.44636]
[1778176827948,45.77,80119.41,0.0,0.00782,1e-05,1.44868]
[1778176832982,45.77,80122.8,0.0,0.00784,1e-05,1.45124]
[1778176834093,45.77,80122.8,0.0,0.00784,1e-05,1.45124]
[1778176834094,45.77,80127.66,0.0,0.00787,1e-05,1.45686]
[1778176839682,45.77,80131.57,0.0,0.0079,1e-05,1.4614]
[1778176845069,45.77,80135.94,0.0,0.00793,1e-05,1.46648]
[1778176849752,45.77,80158.56,0.0,0.00809,1e-05,1.49302]
[1778176855213,45.77,80156.7,0.0,0.00808,1e-05,1.49082]
[1778176855230,45.77,80168.06,0.0,0.00816,1e-05,1.50428]
[1778176860182,45.77,80155.62,0.0,0.00807,1e-05,1.48955]
[1778176862201,45.77,80144.11,0.0,0.00799,1e-05,1.47602]
[1778176864216,45.77,80159.33,0.0,0.0081,1e-05,1.49393]
[1778176869251,45.77,80152.62,0.0,0.00805,1e-05,1.48601]
[1778176870266,45.77,80141.5,0.0,0.00797,1e-05,1.47297]
[1778176875294,45.77,80133.89,0.0,0.00792,1e-05,1.46409]
[1778176877307,45.77,80146.92,0.0,0.00801,1e-05,1.47931]
[1778176879321,45.77,80158.5,0.0,0.00809,1e-05,1.49295]
[1778176884355,45.77,80157.83,0.0,0.00809,1e-05,1.49216]
[1778176889391,45.77,80151.87,0.0,0.00804,1e-05,1.48513]
[1778176894429,45.77,80152.8,0.0,0.00804,1e-05,1.48485]
[1778176899462,45.77,80145.47,0.0,0.00799,1e-05,1.47624]
[1778176904505,45.77,80162.58,0.0,0.00811,1e-05,1.49639]
[1778176909539,45.77,80161.26,0.0,0.0081,1e-05,1.49483]
[1778176914575,45.77,80153.79,0.0,0.00805,1e-05,1.48601]
[1778176919611,45.77,80154.16,0.0,0.00805,1e-05,1.48645]
[1778176923651,45.77,80165.65,0.0,0.00814,1e-05,1.50003]
[1778176928681,45.77,80167.13,0.0,0.00815,1e-05,1.50179]
[1778176932709,45.77,80155.59,0.0,0.00806,1e-05,1.48813]
[1778176937747,45.77,80156.05,0.0,0.00807,1e-05,1.48868]
[1778176942782,45.77,80161.5,0.0,0.00811,1e-05,1.49511]
[1778176947815,45.77,80152.53,0.0,0.00804,1e-05,1.48453]
[1778176952851,45.77,80151.47,0.0,0.00803,1e-05,1.48191]
[1778176957886,45.77,80141.52,0.0,0.00796,1e-05,1.47026]
[1778176959899,45.77,80152.54,0.0,0.00804,1e-05,1.48317]
[1778176962920,45.77,80167.4,0.0,0.00814,1e-05,1.50072]
[1778176967955,45.77,80167.96,0.0,0.00815,1e-05,1.50139]
[1778176972990,45.77,80167.33,0.0,0.00814,1e-05,1.50064]
[1778176975384,45.77,80169.45,0.0,0.00816,1e-05,1.50316]
[1778176975409,45.77,80175.45,0.0,0.0082,1e-05,1.51031]
[1778176976820,45.77,80175.45,0.0,0.0082,1e-05,1.51031]
[1778176976825,45.77,80175.07,0.0,0.0082,1e-05,1.50985]
[1778176982064,45.77,80172.17,0.0,0.00818,1e-05,1.5064]
[1778176987090,45.77,80162.43,0.0,0.00811,1e-05,1.49483]
[1778176992126,45.77,80159.43,0.0,0.00808,1e-05,1.49129]
[1778176997161,45.77,80159.04,0.0,0.00808,1e-05,1.49083]
[1778177002196,45.77,80161.07,0.0,0.0081,1e-05,1.49322]
[1778177007231,45.77,80162.15,0.0,0.0081,1e-05,1.4945]
[1778177012266,45.77,80165.27,0.0,0.00812,1e-05,1.49681]
[1778177017303,45.77,80164.77,0.0,0.00812,1e-05,1.49622]
[1778177022337,45.77,80167.77,0.0,0.00814,1e-05,1.49978]
[1778177027372,45.77,80166.26,0.0,0.00813,1e-05,1.49799]
[1778177030397,45.77,80144.95,0.0,0.00797,1e-05,1.4729]
[1778177035429,45.77,80151.3,0.0,0.00802,1e-05,1.48034]
[1778177040464,45.77,80164.36,0.0,0.00811,1e-05,1.49574]
[1778177045500,45.77,80175.21,0.0,0.00819,1e-05,1.50863]
[1778177050541,45.77,80171.76,0.0,0.00817,1e-05,1.50452]
[1778177055575,45.77,80167.3,0.0,0.00813,1e-05,1.49922]
[1778177060611,45.77,80168.88,0.0,0.00815,1e-05,1.5011]
[1778177066654,45.77,80168.41,0.0,0.00814,1e-05,1.50054]
[1778177071689,45.77,80172.76,0.0,0.00817,1e-05,1.50432]
[1778177076724,45.77,80182.23,0.0,0.00823,1e-05,1.51562]
[1778177081764,45.77,80177.5,0.0,0.0082,1e-05,1.50997]
[1778177086804,45.77,80176.0,0.0,0.00819,1e-05,1.50818]
[1778177088813,45.77,80148.8,0.0,0.00799,1e-05,1.47603]
[1778177093848,45.77,80152.51,0.0,0.00802,1e-05,1.48039]
[1778177098882,45.77,80160.55,0.0,0.00808,1e-05,1.48985]
[1778177103918,45.77,80157.19,0.0,0.00805,1e-05,1.48589]
[1778177108959,45.77,80158.77,0.0,0.00807,1e-05,1.48775]
[1778177113996,45.77,80155.39,0.0,0.00804,1e-05,1.48377]
[1778177119033,45.77,80155.7,0.0,0.00804,1e-05,1.48414]
[1778177124071,45.77,80156.74,0.0,0.00805,1e-05,1.48536]
[1778177127095,45.77,80143.39,0.0,0.00796,1e-05,1.46971]
[1778177132134,45.77,80147.37,0.0,0.00798,1e-05,1.47299]
[1778177137164,45.77,80147.3,0.0,0.00798,1e-05,1.47291]
[1778177140188,45.77,80159.81,0.0,0.00807,1e-05,1.4876]
[1778177145229,45.77,80164.91,0.0,0.0081,1e-05,1.49362]
[1778177150259,45.77,80162.33,0.0,0.00808,1e-05,1.49057]
[1778177154296,45.77,80178.67,0.0,0.0082,1e-05,1.50997]
[1778177159331,45.77,80186.8,0.0,0.00826,1e-05,1.5197]
[1778177164371,45.77,80180.68,0.0,0.00822,1e-05,1.51237]
[1778177169408,45.77,80180.58,0.0,0.00822,1e-05,1.51225]
[1778177174444,45.77,80181.03,0.0,0.00822,1e-05,1.51279]
[1778177176458,45.77,80195.23,0.0,0.00832,1e-05,1.52984]
[1778177182172,45.77,80198.66,0.0,0.00835,1e-05,1.53398]
[1778177187536,45.77,80198.18,0.0,0.00834,1e-05,1.5334]
[1778177191571,45.77,80188.34,0.0,0.00826,1e-05,1.52015]
[1778177196613,45.77,80177.51,0.0,0.00819,1e-05,1.5072]
[1778177201640,45.77,80167.42,0.0,0.00811,1e-05,1.49521]
[1778177206679,45.77,80166.46,0.0,0.00811,1e-05,1.49407]
[1778177211715,45.77,80165.55,0.0,0.0081,1e-05,1.493]
[1778177215740,45.77,80177.34,0.0,0.00818,1e-05,1.50699]
[1778177217755,45.77,80188.74,0.0,0.00827,1e-05,1.52063]
[1778177222791,45.77,80190.16,0.0,0.00828,1e-05,1.52233]
[1778177227824,45.77,80193.79,0.0,0.0083,1e-05,1.5267]
[1778177232860,45.77,80192.59,0.0,0.0083,1e-05,1.52525]
[1778177237897,45.77,80183.06,0.0,0.00823,1e-05,1.51382]
[1778177242931,45.77,80173.04,0.0,0.00815,1e-05,1.50188]
[1778177247966,45.77,80166.58,0.0,0.00811,1e-05,1.49422]
[1778177254009,45.77,80166.32,0.0,0.0081,1e-05,1.49253]
[1778177259046,45.77,80178.56,0.0,0.00819,1e-05,1.50705]
[1778177264079,45.77,80187.51,0.0,0.00825,1e-05,1.51775]
[1778177269114,45.77,80199.06,0.0,0.00834,1e-05,1.53165]
[1778177274216,45.77,80202.22,0.0,0.00836,1e-05,1.53547]
[1778177279251,45.77,80202.57,0.0,0.00836,1e-05,1.53589]
[1778177284291,45.77,80205.89,0.0,0.00839,1e-05,1.53991]
[1778177289326,45.77,80210.67,0.0,0.00842,1e-05,1.54572]
[1778177294363,45.77,80209.67,0.0,0.00841,1e-05,1.5445]
[1778177299397,45.77,80200.83,0.0,0.00835,1e-05,1.53379]
[1778177303045,45.77,80186.23,0.0,0.00824,1e-05,1.51622]
[1778177305444,45.77,80170.68,0.0,0.00813,1e-05,1.49769]
[1778177310480,45.77,80170.73,0.0,0.00813,1e-05,1.49775]
[1778177315523,45.77,80175.01,0.0,0.00815,1e-05,1.50144]
[1778177320553,45.77,80179.24,0.0,0.00818,1e-05,1.50647]
[1778177326597,45.77,80179.84,0.0,0.00819,1e-05,1.50719]
[1778177331628,45.77,80185.74,0.0,0.00823,1e-05,1.51423]
[1778177336662,45.77,80186.92,0.0,0.00824,1e-05,1.51565]
[1778177340695,45.77,80174.17,0.0,0.00815,1e-05,1.50044]
[1778177345732,45.77,80177.56,0.0,0.00817,1e-05,1.50447]
[1778177350766,45.77,80161.54,0.0,0.00806,1e-05,1.4855]
[1778177355807,45.77,80163.57,0.0,0.00807,1e-05,1.4879]
[1778177359835,45.77,80180.34,0.0,0.00819,1e-05,1.50778]
[1778177364870,45.77,80177.76,0.0,0.00817,1e-05,1.50471]
[1778177369905,45.77,80173.29,0.0,0.00814,1e-05,1.4994]
[1778177374943,45.77,80169.76,0.0,0.00811,1e-05,1.49383]
[1778177379974,45.77,80163.58,0.0,0.00806,1e-05,1.48653]
[1778177385024,45.77,80149.32,0.0,0.00796,1e-05,1.4698]
[1778177388038,45.77,80122.99,0.0,0.00778,1e-05,1.43931]
[1778177393085,45.77,80121.49,0.0,0.00777,1e-05,1.43759]
[1778177398108,45.77,80127.2,0.0,0.00781,1e-05,1.44415]
[1778177403141,45.77,80122.68,0.0,0.00777,1e-05,1.43895]
[1778177408199,45.77,80112.57,0.0,0.00771,1e-05,1.42739]
[1778177413224,45.77,80105.24,0.0,0.00765,1e-05,1.41905]
[1778177418264,45.77,80110.3,0.0,0.00769,1e-05,1.4248]
[1778177421282,45.77,80121.71,0.0,0.00777,1e-05,1.43784]
[1778177425311,45.77,80133.69,0.0,0.00785,1e-05,1.45164]
[1778177430344,45.77,80132.6,0.0,0.00784,1e-05,1.45038]
[1778177435380,45.77,80133.79,0.0,0.00785,1e-05,1.4504]
[1778177440415,45.77,80135.06,0.0,0.00785,1e-05,1.45187]
[1778177445453,45.77,80134.54,0.0,0.00785,1e-05,1.45126]
[1778177450485,45.77,80133.69,0.0,0.00784,1e-05,1.45028]
[1778177455520,45.77,80136.6,0.0,0.00786,1e-05,1.45365]
[1778177460566,45.77,80135.6,0.0,0.00786,1e-05,1.45249]
[1778177465600,45.77,80137.31,0.0,0.00787,1e-05,1.45447]
[1778177470637,45.77,80129.1,0.0,0.00781,1e-05,1.44499]
[1778177475671,45.77,80130.71,0.0,0.00782,1e-05,1.44684]
[1778177480707,45.77,80136.32,0.0,0.00786,1e-05,1.45332]
[1778177482733,45.77,80125.27,0.0,0.00779,1e-05,1.44058]
[1778177487758,45.77,80130.24,0.0,0.00782,1e-05,1.4463]
[1778177492793,45.77,80134.34,0.0,0.00784,1e-05,1.44968]
[1778177497829,45.77,80135.21,0.0,0.00785,1e-05,1.45068]
[1778177502865,45.77,80131.82,0.0,0.00782,1e-05,1.44677]
[1778177507899,45.77,80135.47,0.0,0.00785,1e-05,1.45098]
[1778177512937,45.77,80134.06,0.0,0.00784,1e-05,1.44935]
[1778177517970,45.77,80138.35,0.0,0.00787,1e-05,1.45432]
[1778177523015,45.77,80145.45,0.0,0.00792,1e-05,1.46256]
[1778177528060,45.77,80137.64,0.0,0.00787,1e-05,1.45349]
[1778177533100,45.77,80137.67,0.0,0.00787,1e-05,1.45353]
[1778177538136,45.77,80129.95,0.0,0.00781,1e-05,1.44461]
[1778177543171,45.77,80130.66,0.0,0.00782,1e-05,1.44543]
[1778177548212,45.77,80133.41,0.0,0.00784,1e-05,1.4486]
[1778177553243,45.77,80144.1,0.0,0.0079,1e-05,1.45962]
[1778177558282,45.77,80144.88,0.0,0.00791,1e-05,1.46053]
[1778177564327,45.77,80151.29,0.0,0.00795,1e-05,1.468]
[1778177568355,45.77,80138.19,0.0,0.00786,1e-05,1.45277]
[1778177573392,45.77,80130.76,0.0,0.00781,1e-05,1.4442]
[1778177578433,45.77,80133.63,0.0,0.00783,1e-05,1.4475]
[1778177583462,45.77,80134.32,0.0,0.00783,1e-05,1.4483]
[1778177588498,45.77,80135.71,0.0,0.00784,1e-05,1.44991]
[1778177593536,45.77,80132.54,0.0,0.00782,1e-05,1.44625]
[1778177598573,45.77,80136.79,0.0,0.00785,1e-05,1.45115]
[1778177603613,45.77,80141.23,0.0,0.00788,1e-05,1.45629]
[1778177608645,45.77,80136.18,0.0,0.00785,1e-05,1.45045]
[1778177613688,45.77,80129.66,0.0,0.0078,1e-05,1.44158]
[1778177618723,45.77,80127.81,0.0,0.00778,1e-05,1.43945]
[1778177623759,45.77,80138.36,0.0,0.00786,1e-05,1.45161]
[1778177628794,45.77,80142.89,0.0,0.00789,1e-05,1.45686]
[1778177633829,45.77,80148.86,0.0,0.00793,1e-05,1.4638]
[1778177638868,45.77,80151.4,0.0,0.00795,1e-05,1.46676]
[1778177643904,45.77,80163.83,0.0,0.00804,1e-05,1.48131]
[1778177648942,45.77,80164.1,0.0,0.00804,1e-05,1.48163]
[1778177649946,45.77,80164.56,0.0,0.00804,1e-05,1.48217]
[1778177655583,45.77,80167.05,0.0,0.00806,1e-05,1.4851]
[1778177661024,45.77,80168.8,0.0,0.00807,1e-05,1.48717]
[1778177663039,45.77,80181.81,0.0,0.00817,1e-05,1.50258]
[1778177668087,45.77,80171.38,0.0,0.00809,1e-05,1.49021]
[1778177673119,45.77,80166.94,0.0,0.00805,1e-05,1.4836]
[1778177678153,45.77,80164.51,0.0,0.00803,1e-05,1.48074]
[1778177683190,45.77,80165.66,0.0,0.00804,1e-05,1.48209]
[1778177685799,45.77,80183.68,0.0,0.00817,1e-05,1.50341]
[1778177691064,45.77,80177.78,0.0,0.00813,1e-05,1.4964]
[1778177696280,45.77,80168.99,0.0,0.00807,1e-05,1.48601]
[1778177702324,45.77,80167.06,0.0,0.00805,1e-05,1.48374]
[1778177707356,45.77,80166.42,0.0,0.00805,1e-05,1.48298]
[1778177712393,45.77,80166.83,0.0,0.00805,1e-05,1.48347]
[1778177717428,45.77,80165.88,0.0,0.00804,1e-05,1.48235]
[1778177722470,45.77,80144.65,0.0,0.00789,1e-05,1.45754]
[1778177727503,45.77,80141.38,0.0,0.00787,1e-05,1.45375]
[1778177732541,45.77,80135.86,0.0,0.00782,1e-05,1.44601]
[1778177738580,45.77,80137.22,0.0,0.00783,1e-05,1.44758]
[1778177743620,45.77,80146.99,0.0,0.0079,1e-05,1.4589]
[1778177748655,45.77,80158.21,0.0,0.00798,1e-05,1.47197]
[1778177753695,45.77,80169.86,0.0,0.00806,1e-05,1.48566]
[1778177755706,45.77,80182.17,0.0,0.00815,1e-05,1.50023]
[1778177760743,45.77,80180.55,0.0,0.00814,1e-05,1.4983]
[1778177764768,45.77,80193.46,0.0,0.00824,1e-05,1.51369]
[1778177766783,45.77,80205.3,0.0,0.00832,1e-05,1.52792]
[1778177771816,45.77,80200.99,0.0,0.00829,1e-05,1.52273]
[1778177776852,45.77,80205.04,0.0,0.00832,1e-05,1.5276]
[1778177781887,45.77,80208.03,0.0,0.00834,1e-05,1.53121]
[1778177786922,45.77,80216.16,0.0,0.0084,1e-05,1.54106]
[1778177791961,45.77,80214.03,0.0,0.00838,1e-05,1.53706]
[1778177796994,45.77,80203.19,0.0,0.0083,1e-05,1.52397]
[1778177802042,45.77,80206.91,0.0,0.00833,1e-05,1.52845]
[1778177807078,45.77,80209.46,0.0,0.00835,1e-05,1.53153]
[1778177812117,45.77,80207.8,0.0,0.00833,1e-05,1.52953]
[1778177817151,45.77,80204.22,0.0,0.00831,1e-05,1.52521]
[1778177822191,45.77,80205.07,0.0,0.00831,1e-05,1.52623]
[1778177827223,45.77,80212.33,0.0,0.00837,1e-05,1.535]
[1778177832261,45.77,80212.02,0.0,0.00836,1e-05,1.53463]
[1778177837296,45.77,80213.51,0.0,0.00838,1e-05,1.53643]
[1778177842337,45.77,80216.72,0.0,0.0084,1e-05,1.54033]
[1778177847371,45.77,80213.04,0.0,0.00837,1e-05,1.53586]
[1778177852406,45.77,80214.46,0.0,0.00837,1e-05,1.53617]
[1778177858449,45.77,80214.59,0.0,0.00838,1e-05,1.53633]
[1778177861469,45.77,80226.18,0.0,0.00846,1e-05,1.55042]
[1778177866504,45.77,80223.87,0.0,0.00844,1e-05,1.54761]
[1778177871544,45.77,80222.89,0.0,0.00844,1e-05,1.54641]
[1778177876581,45.77,80221.79,0.0,0.00843,1e-05,1.54507]
[1778177881615,45.77,80219.08,0.0,0.00841,1e-05,1.54178]
[1778177886650,45.77,80216.18,0.0,0.00839,1e-05,1.53826]
[1778177890677,45.77,80201.07,0.0,0.00828,1e-05,1.52002]
[1778177895714,45.77,80198.72,0.0,0.00826,1e-05,1.51719]
[1778177899754,45.77,80210.46,0.0,0.00835,1e-05,1.53133]
[1778177904778,45.77,80218.6,0.0,0.00841,1e-05,1.54119]
[1778177909813,45.77,80218.39,0.0,0.0084,1e-05,1.54094]
[1778177914848,45.77,80219.74,0.0,0.00841,1e-05,1.54116]
[1778177919891,45.77,80218.79,0.0,0.0084,1e-05,1.54001]
[1778177922904,45.77,80230.13,0.0,0.00848,1e-05,1.55383]
[1778177927944,45.77,80220.91,0.0,0.00842,1e-05,1.54258]
[1778177932977,45.77,80220.07,0.0,0.00841,1e-05,1.54156]
[1778177938011,45.77,80216.94,0.0,0.00839,1e-05,1.53776]
[1778177943047,45.77,80219.32,0.0,0.0084,1e-05,1.54065]
[1778177948083,45.77,80218.87,0.0,0.0084,1e-05,1.5401]
[1778177955132,45.77,80216.27,0.0,0.00838,1e-05,1.53695]
[1778177962778,45.77,80209.76,0.0,0.00833,1e-05,1.52907]
[1778177968224,45.77,80209.47,0.0,0.00833,1e-05,1.52872]
[1778177973259,45.77,80211.14,0.0,0.00834,1e-05,1.52933]
[1778177978294,45.77,80205.98,0.0,0.0083,1e-05,1.52311]
[1778177983335,45.77,80201.86,0.0,0.00827,1e-05,1.51816]
[1778177988367,45.77,80195.07,0.0,0.00822,1e-05,1.51003]
[1778177993403,45.77,80192.56,0.0,0.0082,1e-05,1.50703]
[1778177998439,45.77,80185.95,0.0,0.00815,1e-05,1.49916]
[1778178003475,45.77,80193.02,0.0,0.0082,1e-05,1.50758]
[1778178007504,45.77,80210.3,0.0,0.00833,1e-05,1.52832]
[1778178012540,45.77,80216.78,0.0,0.00838,1e-05,1.53615]
[1778178017575,45.77,80215.84,0.0,0.00837,1e-05,1.53501]
[1778178022614,45.77,80216.11,0.0,0.00837,1e-05,1.53534]
[1778178027649,45.77,80212.85,0.0,0.00835,1e-05,1.5314]
[1778178031676,45.77,80203.92,0.0,0.00827,1e-05,1.51923]
[1778178036715,45.77,80202.3,0.0,0.00826,1e-05,1.51728]
[1778178041746,45.77,80199.88,0.0,0.00825,1e-05,1.51438]
[1778178046781,45.77,80201.92,0.0,0.00826,1e-05,1.51683]
[1778178051819,45.77,80198.39,0.0,0.00823,1e-05,1.5126]
[1778178056851,45.77,80192.59,0.0,0.00819,1e-05,1.50567]
[1778178061886,45.77,80189.98,0.0,0.00817,1e-05,1.50256]
[1778178066921,45.77,80186.47,0.0,0.00815,1e-05,1.49839]
[1778178071956,45.77,80179.88,0.0,0.0081,1e-05,1.49058]
[1778178076992,45.77,80178.97,0.0,0.00809,1e-05,1.4895]
[1778178082032,45.77,80177.42,0.0,0.00808,1e-05,1.48767]
[1778178087067,45.77,80180.46,0.0,0.0081,1e-05,1.49126]
[1778178092107,45.77,80179.92,0.0,0.00809,1e-05,1.48924]
[1778178097141,45.77,80180.37,0.0,0.0081,1e-05,1.48977]
[1778178102172,45.77,80179.32,0.0,0.00809,1e-05,1.48853]
[1778178107208,45.77,80180.43,0.0,0.0081,1e-05,1.48984]
[1778178112243,45.77,80178.54,0.0,0.00808,1e-05,1.48761]
[1778178117243,45.77,80181.75,0.0,0.00811,1e-05,1.4914]
[1778178122314,45.77,80176.63,0.0,0.00807,1e-05,1.48535]
[1778178127349,45.77,80177.03,0.0,0.00807,1e-05,1.48583]
[1778178132384,45.77,80186.84,0.0,0.00814,1e-05,1.49744]
[1778178137423,45.77,80190.36,0.0,0.00817,1e-05,1.50162]
[1778178139435,45.77,80207.09,0.0,0.00829,1e-05,1.52163]
[1778178144474,45.77,80213.47,0.0,0.00834,1e-05,1.52932]
[1778178149503,45.77,80213.77,0.0,0.00834,1e-05,1.52969]
[1778178154538,45.77,80214.15,0.0,0.00833,1e-05,1.52873]
[1778178159573,45.77,80204.18,0.0,0.00826,1e-05,1.51673]
[1778178164608,45.77,80207.15,0.0,0.00828,1e-05,1.5203]
[1778178169644,45.77,80209.38,0.0,0.0083,1e-05,1.52298]
[1778178174678,45.77,80203.68,0.0,0.00826,1e-05,1.51613]
[1778178179712,45.77,80204.99,0.0,0.00827,1e-05,1.51771]
[1778178184748,45.77,80208.49,0.0,0.00829,1e-05,1.52191]
[1778178189784,45.77,80210.97,0.0,0.00831,1e-05,1.5249]
[1778178194818,45.77,80213.24,0.0,0.00833,1e-05,1.52764]
[1778178199853,45.77,80214.52,0.0,0.00834,1e-05,1.52918]
[1778178204888,45.77,80206.35,0.0,0.00828,1e-05,1.51934]
[1778178210930,45.77,80204.89,0.0,0.00827,1e-05,1.51759]
[1778178215965,45.77,80208.12,0.0,0.00828,1e-05,1.52006]
[1778178221000,45.77,80209.45,0.0,0.00829,1e-05,1.52166]
[1778178226230,45.77,80216.34,0.0,0.00834,1e-05,1.52997]
[1778178232077,45.77,80215.41,0.0,0.00834,1e-05,1.52884]
[1778178237112,45.77,80216.39,0.0,0.00834,1e-05,1.53003]
[1778178243155,45.77,80217.09,0.0,0.00835,1e-05,1.53087]
[1778178248189,45.77,80218.53,0.0,0.00836,1e-05,1.53262]
[1778178253224,45.77,80220.15,0.0,0.00837,1e-05,1.53458]
[1778178253843,45.77,80220.15,0.0,0.00837,1e-05,1.53458]
[1778178254231,45.77,80219.12,0.0,0.00836,1e-05,1.53333]
[1778178259268,45.77,80216.94,0.0,0.00835,1e-05,1.53069]
[1778178260696,45.77,80221.25,0.0,0.00838,1e-05,1.53591]
[1778178261285,45.77,80223.05,0.0,0.00839,1e-05,1.53809]
[1778178266316,45.77,80222.79,0.0,0.00839,1e-05,1.53778]
[1778178271352,45.77,80220.26,0.0,0.00837,1e-05,1.5333]
[1778178276386,45.77,80218.73,0.0,0.00835,1e-05,1.53145]
[1778178281421,45.77,80218.38,0.0,0.00835,1e-05,1.53102]
[1778178286457,45.77,80221.95,0.0,0.00838,1e-05,1.53534]
[1778178291491,45.77,80216.87,0.0,0.00834,1e-05,1.5292]
[1778178296527,45.77,80216.22,0.0,0.00834,1e-05,1.52841]
[1778178302203,45.77,80216.5,0.0,0.00834,1e-05,1.52875]
[1778178305592,45.77,80205.11,0.0,0.00825,1e-05,1.51504]
[1778178310630,45.77,80205.75,0.0,0.00826,1e-05,1.51581]
[1778178315662,45.77,80213.57,0.0,0.00832,1e-05,1.52521]
[1778178320697,45.77,80214.71,0.0,0.00832,1e-05,1.52659]
[1778178325732,45.77,80218.39,0.0,0.00835,1e-05,1.53103]
[1778178330767,45.77,80218.48,0.0,0.00835,1e-05,1.53114]
[1778178335802,45.77,80218.62,0.0,0.00835,1e-05,1.5299]
[1778178340840,45.77,80216.0,0.0,0.00833,1e-05,1.52674]
[1778178345875,45.77,80214.67,0.0,0.00832,1e-05,1.52513]
[1778178350910,45.77,80216.33,0.0,0.00833,1e-05,1.52713]
[1778178355945,45.77,80216.34,0.0,0.00833,1e-05,1.52715]
[1778178360980,45.77,80216.1,0.0,0.00833,1e-05,1.52686]
[1778178366015,45.77,80208.56,0.0,0.00827,1e-05,1.51778]
[1778178371054,45.77,80208.49,0.0,0.00827,1e-05,1.5177]
[1778178376087,45.77,80209.28,0.0,0.00828,1e-05,1.51864]
[1778178381123,45.77,80213.06,0.0,0.0083,1e-05,1.52319]
[1778178386157,45.77,80218.53,0.0,0.00834,1e-05,1.52979]
[1778178391192,45.77,80217.69,0.0,0.00833,1e-05,1.52736]
[1778178396229,45.77,80223.87,0.0,0.00838,1e-05,1.53484]
[1778178401263,45.77,80221.64,0.0,0.00836,1e-05,1.53214]
[1778178406297,45.77,80220.66,0.0,0.00835,1e-05,1.53095]
[1778178411333,45.77,80214.54,0.0,0.00831,1e-05,1.52357]
[1778178416373,45.77,80207.06,0.0,0.00825,1e-05,1.51458]
[1778178421407,45.77,80206.83,0.0,0.00825,1e-05,1.5143]
[1778178423685,45.77,80204.47,0.0,0.00823,1e-05,1.51147]
[1778178424446,45.77,80204.24,0.0,0.00823,1e-05,1.5112]
[1778178427450,45.77,80192.82,0.0,0.00815,1e-05,1.49758]
[1778178430238,45.77,80190.95,0.0,0.00814,1e-05,1.49536]
[1778178430470,45.77,80190.55,0.0,0.00813,1e-05,1.49489]
[1778178435505,45.77,80187.15,0.0,0.00811,1e-05,1.49086]
[1778178441550,45.77,80183.64,0.0,0.00808,1e-05,1.48671]
[1778178446583,45.77,80178.77,0.0,0.00805,1e-05,1.48097]
[1778178451617,45.77,80178.95,0.0,0.00804,1e-05,1.4798]
[1778178456652,45.77,80177.47,0.0,0.00803,1e-05,1.47806]
[1778178461687,45.77,80171.83,0.0,0.00799,1e-05,1.47144]
[1778178466722,45.77,80167.49,0.0,0.00796,1e-05,1.46637]
[1778178472408,45.77,80166.25,0.0,0.00795,1e-05,1.46492]
[1778178477078,45.77,80175.49,0.0,0.00802,1e-05,1.47574]
[1778178477121,45.77,80175.16,0.0,0.00802,1e-05,1.47535]
[1778178482477,45.77,80172.12,0.0,0.00799,1e-05,1.47178]
[1778178484850,45.77,80188.96,0.0,0.00811,1e-05,1.49162]
[1778178489884,45.77,80188.14,0.0,0.00811,1e-05,1.49065]
[1778178494919,45.77,80193.77,0.0,0.00815,1e-05,1.49732]
[1778178499954,45.77,80198.71,0.0,0.00818,1e-05,1.5032]
[1778178504989,45.77,80204.6,0.0,0.00823,1e-05,1.51023]
[1778178510027,45.77,80204.72,0.0,0.00823,1e-05,1.51037]
[1778178515067,45.77,80205.12,0.0,0.00822,1e-05,1.50945]
[1778178520101,45.77,80206.69,0.0,0.00824,1e-05,1.51133]
[1778178525136,45.77,80202.86,0.0,0.00821,1e-05,1.50675]
[1778178528325,45.77,80202.86,0.0,0.00821,1e-05,1.50675]
[1778178528329,45.77,80204.41,0.0,0.00822,1e-05,1.5086]
[1778178535205,45.77,80208.21,0.0,0.00825,1e-05,1.51315]
[1778178538229,45.77,80192.45,0.0,0.00813,1e-05,1.49436]
[1778178543263,45.77,80185.18,0.0,0.00808,1e-05,1.48576]
[1778178549305,45.77,80182.09,0.0,0.00806,1e-05,1.48212]
[1778178554341,45.77,80179.77,0.0,0.00804,1e-05,1.47939]
[1778178560382,45.77,80178.02,0.0,0.00803,1e-05,1.47733]
[1778178565416,45.77,80176.15,0.0,0.00801,1e-05,1.47513]
[1778178570451,45.77,80177.23,0.0,0.00802,1e-05,1.4764]
[1778178574483,45.77,80165.65,0.0,0.00793,1e-05,1.46148]
[1778178576501,45.77,80142.43,0.0,0.00777,1e-05,1.43464]
[1778178581531,45.77,80146.73,0.0,0.0078,1e-05,1.43958]
[1778178586567,45.77,80146.17,0.0,0.0078,1e-05,1.43894]
[1778178586926,45.77,80146.17,0.0,0.0078,1e-05,1.43894]
[1778178586945,45.77,80149.15,0.0,0.00782,1e-05,1.44237]
[1778178592612,45.77,80148.06,0.0,0.00781,1e-05,1.44111]
[1778178593497,45.77,80148.06,0.0,0.00781,1e-05,1.44111]
[1778178593617,45.77,80144.19,0.0,0.00778,1e-05,1.43666]
[1778178598672,45.77,80134.45,0.0,0.00771,1e-05,1.42551]
[1778178603690,45.77,80135.32,0.0,0.00772,1e-05,1.4265]
[1778178608722,45.77,80136.65,0.0,0.00773,1e-05,1.42802]
[1778178613758,45.77,80144.15,0.0,0.00778,1e-05,1.43662]
[1778178618794,45.77,80156.99,0.0,0.00787,1e-05,1.45143]
[1778178622822,45.77,80168.79,0.0,0.00796,1e-05,1.46515]
[1778178627857,45.77,80170.06,0.0,0.00796,1e-05,1.46663]
[1778178632899,45.77,80174.38,0.0,0.00799,1e-05,1.47031]
[1778178637925,45.77,80184.41,0.0,0.00806,1e-05,1.48209]
[1778178639939,45.77,80196.1,0.0,0.00814,1e-05,1.49591]
[1778178644974,45.77,80203.28,0.0,0.0082,1e-05,1.50446]
[1778178650011,45.77,80204.74,0.0,0.00821,1e-05,1.5062]
[1778178656057,45.77,80208.39,0.0,0.00823,1e-05,1.51056]
[1778178662102,45.77,80211.21,0.0,0.00825,1e-05,1.51394]
[1778178667669,45.77,80212.64,0.0,0.00826,1e-05,1.51566]
[1778178667756,45.77,80212.39,0.0,0.00826,1e-05,1.51536]
[1778178668398,45.77,80212.39,0.0,0.00826,1e-05,1.51536]
[1778178669147,45.77,80212.39,0.0,0.00826,1e-05,1.51536]
[1778178674181,45.77,80210.97,0.0,0.00825,1e-05,1.51365]
[1778178679217,45.77,80218.71,0.0,0.00831,1e-05,1.52295]
[1778178684252,45.77,80221.96,0.0,0.00833,1e-05,1.52687]
[1778178689287,45.77,80220.46,0.0,0.00832,1e-05,1.52506]
[1778178694322,45.77,80220.13,0.0,0.00831,1e-05,1.52325]
[1778178699356,45.77,80221.47,0.0,0.00832,1e-05,1.52487]
[1778178703117,45.77,80221.53,0.0,0.00832,1e-05,1.52494]
[1778178703384,45.77,80221.33,0.0,0.00832,1e-05,1.5247]
[1778178708420,45.77,80221.73,0.0,0.00832,1e-05,1.52518]
[1778178709818,45.77,80221.73,0.0,0.00832,1e-05,1.52518]
[1778178709911,45.77,80222.05,0.0,0.00833,1e-05,1.52557]
[1778178715470,45.77,80222.31,0.0,0.00833,1e-05,1.52588]
[1778178720507,45.77,80222.86,0.0,0.00833,1e-05,1.52655]
[1778178724560,45.77,80246.15,0.0,0.00851,1e-05,1.55487]
[1778178727581,45.77,80229.69,0.0,0.00838,1e-05,1.53481]
[1778178731622,45.77,80212.3,0.0,0.00825,1e-05,1.51384]
[1778178732626,45.77,80193.19,0.0,0.00812,1e-05,1.49107]
[1778178737657,45.77,80188.55,0.0,0.00808,1e-05,1.48559]
[1778178742693,45.77,80189.31,0.0,0.00809,1e-05,1.48648]
[1778178747729,45.77,80192.2,0.0,0.00811,1e-05,1.4899]
[1778178748589,45.77,80192.2,0.0,0.00811,1e-05,1.4899]
[1778178748742,45.77,80196.1,0.0,0.00814,1e-05,1.49452]
[1778178753770,45.77,80202.29,0.0,0.00817,1e-05,1.50048]
[1778178754771,45.77,80202.29,0.0,0.00817,1e-05,1.50048]
[1778178754841,45.77,80204.73,0.0,0.00819,1e-05,1.50339]
[1778178758806,45.77,80220.56,0.0,0.00831,1e-05,1.52236]
[1778178759812,45.77,80236.47,0.0,0.00843,1e-05,1.54163]
[1778178765855,45.77,80232.05,0.0,0.00839,1e-05,1.53625]
[1778178770894,45.77,80228.12,0.0,0.00836,1e-05,1.53149]
[1778178775930,45.77,80216.34,0.0,0.00828,1e-05,1.51729]
[1778178780967,45.77,80221.9,0.0,0.00832,1e-05,1.52398]
[1778178786000,45.77,80223.49,0.0,0.00833,1e-05,1.5259]
[1778178789024,45.77,80235.29,0.0,0.00842,1e-05,1.54019]
[1778178789377,45.77,80235.29,0.0,0.00842,1e-05,1.54019]
[1778178790031,45.77,80235.37,0.0,0.00842,1e-05,1.54029]
[1778178790724,45.77,80235.37,0.0,0.00842,1e-05,1.54029]
[1778178791036,45.77,80236.93,0.0,0.00843,1e-05,1.54219]
[1778178796072,45.77,80235.08,0.0,0.00842,1e-05,1.53994]
[1778178801105,45.77,80231.03,0.0,0.00838,1e-05,1.53502]
[1778178806144,45.77,80229.94,0.0,0.00838,1e-05,1.5337]
[1778178811178,45.77,80221.24,0.0,0.00831,1e-05,1.52177]
[1778178816211,45.77,80216.32,0.0,0.00827,1e-05,1.51586]
[1778178821251,45.77,80220.45,0.0,0.0083,1e-05,1.52082]
[1778178826282,45.77,80224.5,0.0,0.00833,1e-05,1.5257]
[1778178831316,45.77,80223.2,0.0,0.00832,1e-05,1.52413]
[1778178836351,45.77,80216.06,0.0,0.00827,1e-05,1.51554]
[1778178841386,45.77,80214.61,0.0,0.00826,1e-05,1.5138]
[1778178846427,45.77,80215.1,0.0,0.00826,1e-05,1.51439]
[1778178850450,45.77,80202.96,0.0,0.00817,1e-05,1.49989]
[1778178855485,45.77,80199.4,0.0,0.00815,1e-05,1.49565]
[1778178860520,45.77,80193.85,0.0,0.00811,1e-05,1.48908]
[1778178865555,45.77,80191.8,0.0,0.00809,1e-05,1.48665]
[1778178870590,45.77,80200.51,0.0,0.00815,1e-05,1.49697]
[1778178875625,45.77,80195.79,0.0,0.00811,1e-05,1.48998]
[1778178880661,45.77,80196.33,0.0,0.00812,1e-05,1.49062]
[1778178885703,45.77,80197.73,0.0,0.00813,1e-05,1.49228]
[1778178890737,45.77,80199.26,0.0,0.00814,1e-05,1.4941]
[1778178894768,45.77,80198.49,0.0,0.00813,1e-05,1.49318]
[1778178895775,45.77,80199.18,0.0,0.00814,1e-05,1.494]
[1778178900810,45.77,80201.91,0.0,0.00816,1e-05,1.49724]
[1778178905845,45.77,80202.14,0.0,0.00816,1e-05,1.49752]
[1778178910882,45.77,80202.96,0.0,0.00816,1e-05,1.49849]
[1778178915916,45.77,80202.87,0.0,0.00816,1e-05,1.49838]
[1778178920951,45.77,80218.76,0.0,0.00828,1e-05,1.51738]
[1778178925986,45.77,80227.22,0.0,0.00834,1e-05,1.52757]
[1778178931021,45.77,80213.95,0.0,0.00824,1e-05,1.51021]
[1778178936056,45.77,80207.89,0.0,0.00819,1e-05,1.50297]
[1778178941091,45.77,80212.06,0.0,0.00822,1e-05,1.50795]
[1778178946126,45.77,80228.02,0.0,0.00834,1e-05,1.52713]
[1778178951162,45.77,80231.01,0.0,0.00836,1e-05,1.53074]
[1778178955191,45.77,80213.54,0.0,0.00823,1e-05,1.50972]
[1778178960232,45.77,80214.61,0.0,0.00824,1e-05,1.511]
[1778178964255,45.77,80229.66,0.0,0.00835,1e-05,1.52911]
[1778178969306,45.77,80237.62,0.0,0.00841,1e-05,1.53876]
[1778178974331,45.77,80239.41,0.0,0.00842,1e-05,1.54094]
[1778178979366,45.77,80237.52,0.0,0.00841,1e-05,1.53864]
[1778178984402,45.77,80234.04,0.0,0.00838,1e-05,1.53441]
[1778178989436,45.77,80235.83,0.0,0.0084,1e-05,1.53658]
[1778178994473,45.77,80237.97,0.0,0.00841,1e-05,1.53776]
[1778178999506,45.77,80236.02,0.0,0.00839,1e-05,1.5354]
[1778179004542,45.77,80238.56,0.0,0.00841,1e-05,1.53848]
[1778179009576,45.77,80243.61,0.0,0.00845,1e-05,1.54463]
[1778179014612,45.77,80243.68,0.0,0.00845,1e-05,1.54471]
[1778179019647,45.77,80250.36,0.0,0.0085,1e-05,1.55288]
[1778179024682,45.77,80248.24,0.0,0.00848,1e-05,1.55028]
[1778179029717,45.77,80251.55,0.0,0.00851,1e-05,1.55434]
[1778179034752,45.77,80251.61,0.0,0.00851,1e-05,1.55441]
[1778179036767,45.77,80262.58,0.0,0.00859,1e-05,1.5679]
[1778179041802,45.77,80255.92,0.0,0.00854,1e-05,1.5597]
[1778179043816,45.77,80244.65,0.0,0.00846,1e-05,1.5459]
[1778179048851,45.77,80251.5,0.0,0.00851,1e-05,1.55427]
[1778179053887,45.77,80247.15,0.0,0.00847,1e-05,1.54752]
[1778179058926,45.77,80247.21,0.0,0.00847,1e-05,1.5476]
[1778179061942,45.77,80232.88,0.0,0.00836,1e-05,1.53017]
[1778179064966,45.77,80220.03,0.0,0.00827,1e-05,1.51469]
[1778179066977,45.77,80200.47,0.0,0.00812,1e-05,1.49136]
[1778179072018,45.77,80206.13,0.0,0.00816,1e-05,1.49808]
[1778179077052,45.77,80207.81,0.0,0.00818,1e-05,1.50008]
[1778179082087,45.77,80207.83,0.0,0.00818,1e-05,1.5001]
[1778179087130,45.77,80195.09,0.0,0.00808,1e-05,1.48499]
[1778179089154,45.77,80172.05,0.0,0.00792,1e-05,1.45799]
[1778179094176,45.77,80165.77,0.0,0.00788,1e-05,1.45069]
[1778179099209,45.77,80163.41,0.0,0.00786,1e-05,1.44796]
[1778179104244,45.77,80181.05,0.0,0.00798,1e-05,1.46849]
[1778179107265,45.77,80192.45,0.0,0.00807,1e-05,1.48188]
[1778179112300,45.77,80193.73,0.0,0.00807,1e-05,1.482]
[1778179117338,45.77,80193.8,0.0,0.00807,1e-05,1.48208]
[1778179120361,45.77,80209.75,0.0,0.00818,1e-05,1.50099]
[1778179125394,45.77,80217.16,0.0,0.00824,1e-05,1.50984]
[1778179130431,45.77,80223.18,0.0,0.00828,1e-05,1.51706]
[1778179135488,45.77,80217.98,0.0,0.00824,1e-05,1.51082]
[1778179140524,45.77,80218.3,0.0,0.00825,1e-05,1.51121]
[1778179147202,45.77,80219.36,0.0,0.00825,1e-05,1.51248]
[1778179152609,45.77,80222.37,0.0,0.00828,1e-05,1.51609]
[1778179157274,45.77,80233.4,0.0,0.00836,1e-05,1.52939]
[1778179162680,45.77,80225.87,0.0,0.0083,1e-05,1.5203]
[1778179167713,45.77,80221.77,0.0,0.00827,1e-05,1.51537]
[1778179172748,45.77,80219.62,0.0,0.00825,1e-05,1.51138]
[1778179177784,45.77,80220.93,0.0,0.00826,1e-05,1.51295]
[1778179182819,45.77,80216.99,0.0,0.00823,1e-05,1.50823]
[1778179187493,45.77,80254.73,0.0,0.00851,1e-05,1.55394]
[1778179192902,45.77,80254.49,0.0,0.00851,1e-05,1.55364]
[1778179197946,45.77,80251.6,0.0,0.00849,1e-05,1.5501]
[1778179202980,45.77,80255.96,0.0,0.00852,1e-05,1.55544]
[1778179208015,45.77,80255.02,0.0,0.00851,1e-05,1.55429]
[1778179213051,45.77,80262.03,0.0,0.00856,1e-05,1.5629]
[1778179218085,45.77,80255.54,0.0,0.00852,1e-05,1.55493]
[1778179223120,45.77,80253.98,0.0,0.0085,1e-05,1.55302]
[1778179228164,45.77,80251.36,0.0,0.00848,1e-05,1.54981]
[1778179229181,45.77,80226.92,0.0,0.0083,1e-05,1.52015]
[1778179234206,45.77,80240.15,0.0,0.00839,1e-05,1.53473]
[1778179239240,45.77,80232.27,0.0,0.00833,1e-05,1.52519]
[1778179241261,45.77,80216.74,0.0,0.00822,1e-05,1.50653]
[1778179246292,45.77,80210.71,0.0,0.00818,1e-05,1.49934]
[1778179251328,45.77,80218.97,0.0,0.00824,1e-05,1.5092]
[1778179256366,45.77,80229.35,0.0,0.00831,1e-05,1.52167]
[1778179261397,45.77,80226.66,0.0,0.00829,1e-05,1.51843]
[1778179266434,45.77,80223.59,0.0,0.00827,1e-05,1.51474]
[1778179271467,45.77,80227.79,0.0,0.0083,1e-05,1.51979]
[1778179276503,45.77,80228.83,0.0,0.00831,1e-05,1.52104]
[1778179281537,45.77,80234.02,0.0,0.00835,1e-05,1.5273]
[1778179286575,45.77,80244.75,0.0,0.00843,1e-05,1.54032]
[1778179287584,45.77,80231.86,0.0,0.00833,1e-05,1.52469]
[1778179288592,45.77,80217.79,0.0,0.00823,1e-05,1.50779]
[1778179293625,45.77,80222.61,0.0,0.00826,1e-05,1.51216]
[1778179298660,45.77,80230.08,0.0,0.00831,1e-05,1.52113]
[1778179303697,45.77,80223.79,0.0,0.00826,1e-05,1.51357]
[1778179308730,45.77,80223.01,0.0,0.00826,1e-05,1.51264]
[1778179313765,45.77,80225.47,0.0,0.00828,1e-05,1.51559]
[1778179318800,45.77,80226.14,0.0,0.00828,1e-05,1.51639]
[1778179323837,45.77,80225.01,0.0,0.00827,1e-05,1.51504]
[1778179328513,45.77,80207.55,0.0,0.00815,1e-05,1.49419]
[1778179333911,45.77,80199.71,0.0,0.00809,1e-05,1.4849]
[1778179338946,45.77,80202.37,0.0,0.00811,1e-05,1.48805]
[1778179343985,45.77,80202.69,0.0,0.00811,1e-05,1.48842]
[1778179346001,45.77,80217.3,0.0,0.00822,1e-05,1.5058]
[1778179351044,45.77,80215.78,0.0,0.0082,1e-05,1.50258]
[1778179356087,45.77,80217.84,0.0,0.00821,1e-05,1.50504]
[1778179358098,45.77,80206.13,0.0,0.00813,1e-05,1.49111]
[1778179363132,45.77,80213.49,0.0,0.00818,1e-05,1.49985]
[1778179368166,45.77,80220.86,0.0,0.00824,1e-05,1.50865]
[1778179373201,45.77,80227.95,0.0,0.00829,1e-05,1.51716]
[1778179378240,45.77,80229.5,0.0,0.0083,1e-05,1.51902]
[1778179383277,45.77,80235.41,0.0,0.00834,1e-05,1.52615]
[1778179387307,45.77,80247.78,0.0,0.00843,1e-05,1.54116]
[1778179392347,45.77,80255.79,0.0,0.00849,1e-05,1.55094]
[1778179397376,45.77,80256.15,0.0,0.0085,1e-05,1.55138]
[1778179404427,45.77,80256.59,0.0,0.0085,1e-05,1.55192]
[1778179409460,45.77,80246.49,0.0,0.00842,1e-05,1.53959]
[1778179414494,45.77,80240.99,0.0,0.00838,1e-05,1.53149]
[1778179419534,45.77,80240.55,0.0,0.00837,1e-05,1.53095]
[1778179424564,45.77,80245.27,0.0,0.00841,1e-05,1.53668]
[1778179429613,45.77,80228.57,0.0,0.00828,1e-05,1.5165]
[1778179430609,45.77,80216.23,0.0,0.00819,1e-05,1.50172]
[1778179435644,45.77,80218.11,0.0,0.00821,1e-05,1.50396]
[1778179440677,45.77,80221.4,0.0,0.00823,1e-05,1.5079]
[1778179445712,45.77,80218.29,0.0,0.00821,1e-05,1.50418]
[1778179448743,45.77,80201.81,0.0,0.00809,1e-05,1.48461]
[1778179453774,45.77,80196.13,0.0,0.00805,1e-05,1.47791]
[1778179458821,45.77,80191.1,0.0,0.00801,1e-05,1.472]
[1778179462841,45.77,80165.16,0.0,0.00783,1e-05,1.44182]
[1778179467872,45.77,80164.08,0.0,0.00782,1e-05,1.44057]
[1778179472907,45.77,80165.13,0.0,0.00782,1e-05,1.44042]
[1778179477942,45.77,80157.24,0.0,0.00777,1e-05,1.43135]
[1778179480973,45.77,80145.85,0.0,0.00769,1e-05,1.41834]
[1778179481972,45.77,80131.15,0.0,0.00759,1e-05,1.40169]
[1778179483993,45.77,80115.72,0.0,0.00748,1e-05,1.38438]
[1778179486011,45.77,80095.02,0.0,0.00734,1e-05,1.36144]
[1778179491045,45.77,80093.8,0.0,0.00734,1e-05,1.3601]
[1778179496079,45.77,80106.7,0.0,0.00742,1e-05,1.37435]
[1778179498098,45.77,80124.36,0.0,0.00754,1e-05,1.39405]
[1778179501118,45.77,80135.72,0.0,0.00762,1e-05,1.40685]
[1778179506153,45.77,80127.03,0.0,0.00756,1e-05,1.39705]
[1778179511188,45.77,80137.64,0.0,0.00763,1e-05,1.40902]
[1778179515219,45.77,80126.26,0.0,0.00755,1e-05,1.39619]
[1778179518242,45.77,80113.35,0.0,0.00747,1e-05,1.38174]
[1778179521262,45.77,80101.37,0.0,0.00739,1e-05,1.36845]
[1778179526297,45.77,80102.77,0.0,0.0074,1e-05,1.37]
[1778179531334,45.77,80100.61,0.0,0.00737,1e-05,1.3663]
[1778179535360,45.77,80119.91,0.0,0.0075,1e-05,1.38774]
[1778179539390,45.77,80131.92,0.0,0.00758,1e-05,1.40122]
[1778179542411,45.77,80147.73,0.0,0.00769,1e-05,1.41914]
[1778179547446,45.77,80148.02,0.0,0.0077,1e-05,1.41947]
[1778179552481,45.77,80150.05,0.0,0.00771,1e-05,1.42178]
[1778179557516,45.77,80155.47,0.0,0.00775,1e-05,1.42797]
[1778179562551,45.77,80158.36,0.0,0.00777,1e-05,1.43128]
[1778179567586,45.77,80159.5,0.0,0.00777,1e-05,1.43259]
[1778179572622,45.77,80157.21,0.0,0.00776,1e-05,1.42997]
[1778179577656,45.77,80151.55,0.0,0.00772,1e-05,1.42349]
[1778179582691,45.77,80154.6,0.0,0.00774,1e-05,1.42698]
[1778179587726,45.77,80158.94,0.0,0.00777,1e-05,1.43195]
[1778179592767,45.77,80156.57,0.0,0.00775,1e-05,1.42788]
[1778179597802,45.77,80158.73,0.0,0.00776,1e-05,1.43036]
[1778179602836,45.77,80168.25,0.0,0.00783,1e-05,1.4413]
[1778179607871,45.77,80166.57,0.0,0.00782,1e-05,1.43937]
[1778179612909,45.77,80162.76,0.0,0.00779,1e-05,1.43498]
[1778179616941,45.77,80174.88,0.0,0.00788,1e-05,1.44897]
[1778179621970,45.77,80164.82,0.0,0.0078,1e-05,1.43735]
[1778179627005,45.77,80160.21,0.0,0.00777,1e-05,1.43205]
[1778179632045,45.77,80161.63,0.0,0.00778,1e-05,1.43368]
[1778179637080,45.77,80165.52,0.0,0.00781,1e-05,1.43816]
[1778179642114,45.77,80164.55,0.0,0.0078,1e-05,1.43704]
[1778179647150,45.77,80161.31,0.0,0.00778,1e-05,1.43332]
[1778179652185,45.77,80154.21,0.0,0.00772,1e-05,1.42383]
[1778179657220,45.77,80148.21,0.0,0.00768,1e-05,1.41699]
[1778179662255,45.77,80135.94,0.0,0.0076,1e-05,1.40309]
[1778179667297,45.77,80134.4,0.0,0.00759,1e-05,1.40135]
[1778179669313,45.77,80118.83,0.0,0.00748,1e-05,1.38389]
[1778179674344,45.77,80122.79,0.0,0.00751,1e-05,1.38831]
[1778179679378,45.77,80125.77,0.0,0.00753,1e-05,1.39165]
[1778179684413,45.77,80126.86,0.0,0.00754,1e-05,1.39287]
[1778179688441,45.77,80113.77,0.0,0.00745,1e-05,1.37825]
[1778179693476,45.77,80122.09,0.0,0.0075,1e-05,1.38753]
[1778179698514,45.77,80131.99,0.0,0.00757,1e-05,1.39864]
[1778179703547,45.77,80124.93,0.0,0.00752,1e-05,1.39071]
[1778179708581,45.77,80117.38,0.0,0.00747,1e-05,1.38227]
[1778179713616,45.77,80118.39,0.0,0.00747,1e-05,1.38208]
[1778179716643,45.77,80104.77,0.0,0.00738,1e-05,1.36696]
[1778179720665,45.77,80092.99,0.0,0.0073,1e-05,1.354]
[1778179725700,45.77,80094.82,0.0,0.00731,1e-05,1.35601]
[1778179730735,45.77,80092.76,0.0,0.0073,1e-05,1.35375]
[1778179735772,45.77,80095.94,0.0,0.00732,1e-05,1.35724]
[1778179740808,45.77,80089.68,0.0,0.00728,1e-05,1.35038]
[1778179745847,45.77,80083.24,0.0,0.00724,1e-05,1.34335]
[1778179750886,45.77,80083.24,0.0,0.00724,1e-05,1.34335]
[1778179755921,45.77,80083.41,0.0,0.00724,1e-05,1.34353]
[1778179760955,45.77,80083.26,0.0,0.00724,1e-05,1.34337]
[1778179765990,45.77,80082.15,0.0,0.00723,1e-05,1.34216]
[1778179771027,45.77,80076.71,0.0,0.00719,1e-05,1.33496]
[1778179776060,45.77,80077.8,0.0,0.0072,1e-05,1.33615]
[1778179781098,45.77,80079.31,0.0,0.00721,1e-05,1.33778]
[1778179786131,45.77,80083.5,0.0,0.00723,1e-05,1.34234]
[1778179791168,45.77,80081.34,0.0,0.00722,1e-05,1.33999]
[1778179796206,45.77,80077.88,0.0,0.0072,1e-05,1.33623]
[1778179801257,45.77,80075.53,0.0,0.00718,1e-05,1.33369]
[1778179802249,45.77,80058.88,0.0,0.00707,1e-05,1.31576]
[1778179807284,45.77,80054.41,0.0,0.00705,1e-05,1.31098]
[1778179812349,45.77,80035.37,0.0,0.00692,1e-05,1.29079]
[1778179817363,45.77,80035.64,0.0,0.00693,1e-05,1.29107]
[1778179822397,45.77,80027.04,0.0,0.00687,1e-05,1.28203]
[1778179825430,45.77,80041.6,0.0,0.00696,1e-05,1.29737]
[1778179830456,45.77,80038.51,0.0,0.00694,1e-05,1.2941]
[1778179835493,45.77,80036.98,0.0,0.00693,1e-05,1.29123]
[1778179840527,45.77,80039.41,0.0,0.00694,1e-05,1.29379]
[1778179845562,45.77,80029.33,0.0,0.00688,1e-05,1.28318]
[1778179850597,45.77,80034.22,0.0,0.00691,1e-05,1.28832]
[1778179855633,45.77,80038.8,0.0,0.00694,1e-05,1.29315]
[1778179860667,45.77,80044.26,0.0,0.00697,1e-05,1.29892]
[1778179865702,45.77,80044.4,0.0,0.00697,1e-05,1.29907]
[1778179867034,45.77,80044.4,0.0,0.00697,1e-05,1.29907]
[1778179867095,45.77,80045.28,0.0,0.00698,1e-05,1.3]
[1778179872421,45.77,80035.8,0.0,0.00692,1e-05,1.28998]
[1778179877786,45.77,80032.32,0.0,0.0069,1e-05,1.28632]
[1778179878708,45.77,80032.32,0.0,0.0069,1e-05,1.28632]
[1778179878793,45.77,80037.23,0.0,0.00693,1e-05,1.29149]
[1778179883828,45.77,80034.93,0.0,0.00691,1e-05,1.28907]
[1778179888870,45.77,80034.79,0.0,0.00691,1e-05,1.28892]
[1778179892895,45.77,80023.6,0.0,0.00684,1e-05,1.27593]
[1778179897928,45.77,80024.67,0.0,0.00684,1e-05,1.27705]
[1778179902963,45.77,80012.1,0.0,0.00677,1e-05,1.26397]
[1778179906991,45.77,80024.78,0.0,0.00684,1e-05,1.27717]
[1778179907778,45.77,80024.78,0.0,0.00684,1e-05,1.27717]
[1778179907797,45.77,80024.78,0.0,0.00684,1e-05,1.27717]
[1778179917061,45.77,80031.0,0.0,0.00688,1e-05,1.28368]
[1778179921089,45.77,80042.32,0.0,0.00695,1e-05,1.2956]
[1778179926125,45.77,80045.68,0.0,0.00698,1e-05,1.29916]
[1778179930158,45.77,80057.84,0.0,0.00705,1e-05,1.3121]
[1778179932167,45.77,80044.23,0.0,0.00697,1e-05,1.29762]
[1778179937202,45.77,80041.51,0.0,0.00695,1e-05,1.29475]
[1778179942237,45.77,80046.76,0.0,0.00698,1e-05,1.30031]
[1778179947272,45.77,80048.99,0.0,0.007,1e-05,1.30267]
[1778179952308,45.77,80064.61,0.0,0.00709,1e-05,1.31807]
[1778179957343,45.77,80064.65,0.0,0.00709,1e-05,1.31811]
[1778179962377,45.77,80062.69,0.0,0.00708,1e-05,1.31601]
[1778179967412,45.77,80063.71,0.0,0.00708,1e-05,1.31711]
[1778179971440,45.77,80078.36,0.0,0.00718,1e-05,1.33289]
[1778179976476,45.77,80085.11,0.0,0.00722,1e-05,1.34021]
[1778179981511,45.77,80081.46,0.0,0.0072,1e-05,1.33625]
[1778179986551,45.77,80071.55,0.0,0.00714,1e-05,1.32553]
[1778179991585,45.77,80078.77,0.0,0.00718,1e-05,1.33333]
[1778179996628,45.77,80076.18,0.0,0.00717,1e-05,1.33053]
[1778180000649,45.77,80065.07,0.0,0.00709,1e-05,1.31856]
[1778180005688,45.77,80057.73,0.0,0.00705,1e-05,1.31071]
[1778180010719,45.77,80077.6,0.0,0.00717,1e-05,1.33206]
[1778180015754,45.77,80074.36,0.0,0.00715,1e-05,1.32728]
[1778180020795,45.77,80066.08,0.0,0.00709,1e-05,1.31837]
[1778180025832,45.77,80072.08,0.0,0.00713,1e-05,1.32482]
[1778180028848,45.77,80083.13,0.0,0.0072,1e-05,1.33677]
[1778180033883,45.77,80085.54,0.0,0.00722,1e-05,1.33938]
[1778180038918,45.77,80087.62,0.0,0.00723,1e-05,1.34165]
[1778180043953,45.77,80085.21,0.0,0.00722,1e-05,1.33903]
[1778180048988,45.77,80084.91,0.0,0.00722,1e-05,1.3387]
[1778180054024,45.77,80084.63,0.0,0.00721,1e-05,1.3384]
[1778180059061,45.77,80086.79,0.0,0.00723,1e-05,1.34074]
[1778180064095,45.77,80087.28,0.0,0.00723,1e-05,1.34128]
[1778180069130,45.77,80086.53,0.0,0.00723,1e-05,1.34046]
[1778180074172,45.77,80088.69,0.0,0.00723,1e-05,1.34152]
[1778180079207,45.77,80089.88,0.0,0.00724,1e-05,1.34281]
[1778180084243,45.77,80087.46,0.0,0.00723,1e-05,1.34018]
[1778180088277,45.77,80101.73,0.0,0.00732,1e-05,1.35577]
[1778180093327,45.77,80108.48,0.0,0.00736,1e-05,1.3632]
[1778180098362,45.77,80110.03,0.0,0.00737,1e-05,1.36491]
[1778180103397,45.77,80116.82,0.0,0.00742,1e-05,1.37242]
[1778180108432,45.77,80120.86,0.0,0.00745,1e-05,1.37691]
[1778180112460,45.77,80137.9,0.0,0.00756,1e-05,1.39596]
[1778180117495,45.77,80139.84,0.0,0.00758,1e-05,1.39815]
[1778180122530,45.77,80136.16,0.0,0.00755,1e-05,1.39401]
[1778180127565,45.77,80143.48,0.0,0.0076,1e-05,1.40225]
[1778180132602,45.77,80149.57,0.0,0.00764,1e-05,1.4078]
[1778180137637,45.77,80151.1,0.0,0.00765,1e-05,1.40953]
[1778180140635,45.77,80151.85,0.0,0.00765,1e-05,1.41038]
[1778180140685,45.77,80151.34,0.0,0.00765,1e-05,1.4098]
[1778180141465,45.77,80151.34,0.0,0.00765,1e-05,1.4098]
[1778180141685,45.77,80185.58,0.0,0.00789,1e-05,1.44907]
[1778180142708,45.77,80213.92,0.0,0.00809,1e-05,1.48224]
[1778180144706,45.77,80231.46,0.0,0.00822,1e-05,1.50308]
[1778180149747,45.77,80247.99,0.0,0.00834,1e-05,1.52293]
[1778180150748,45.77,80259.08,0.0,0.00842,1e-05,1.53637]
[1778180154774,45.77,80247.89,0.0,0.00834,1e-05,1.52281]
[1778180159808,45.77,80238.15,0.0,0.00826,1e-05,1.51109]
[1778180159906,45.77,80238.15,0.0,0.00826,1e-05,1.51109]
[1778180160816,45.77,80239.85,0.0,0.00828,1e-05,1.51313]
[1778180166426,45.77,80239.79,0.0,0.00828,1e-05,1.51305]
[1778180166501,45.77,80230.44,0.0,0.00821,1e-05,1.50186]
[1778180171893,45.77,80239.19,0.0,0.00827,1e-05,1.51233]
[1778180176931,45.77,80242.04,0.0,0.00829,1e-05,1.51576]
[1778180178945,45.77,80254.31,0.0,0.00838,1e-05,1.53058]
[1778180181970,45.77,80265.5,0.0,0.00847,1e-05,1.5442]
[1778180187011,45.77,80276.89,0.0,0.00855,1e-05,1.55816]
[1778180190031,45.77,80265.49,0.0,0.00847,1e-05,1.54419]
[1778180194846,45.77,80254.19,0.0,0.00838,1e-05,1.52901]
[1778180200101,45.77,80259.29,0.0,0.00841,1e-05,1.5352]
[1778180205135,45.77,80255.65,0.0,0.00839,1e-05,1.53078]
[1778180210171,45.77,80262.35,0.0,0.00844,1e-05,1.53893]
[1778180215205,45.77,80265.26,0.0,0.00846,1e-05,1.54247]
[1778180218228,45.77,80279.97,0.0,0.00857,1e-05,1.56051]
[1778180223264,45.77,80288.35,0.0,0.00863,1e-05,1.57086]
[1778180228301,45.77,80277.77,0.0,0.00855,1e-05,1.5578]
[1778180233338,45.77,80274.92,0.0,0.00853,1e-05,1.5543]
[1778180238370,45.77,80272.7,0.0,0.00851,1e-05,1.55158]
[1778180243404,45.77,80275.29,0.0,0.00853,1e-05,1.55475]
[1778180248439,45.77,80273.2,0.0,0.00852,1e-05,1.55219]
[1778180253473,45.77,80271.92,0.0,0.0085,1e-05,1.54918]
[1778180258509,45.77,80265.99,0.0,0.00846,1e-05,1.54193]
[1778180263549,45.77,80244.43,0.0,0.0083,1e-05,1.51581]
[1778180266570,45.77,80232.78,0.0,0.00821,1e-05,1.50184]
[1778180271608,45.77,80226.83,0.0,0.00817,1e-05,1.49475]
[1778180276640,45.77,80225.35,0.0,0.00816,1e-05,1.49299]
[1778180281676,45.77,80225.5,0.0,0.00816,1e-05,1.49317]
[1778180286713,45.77,80235.65,0.0,0.00823,1e-05,1.50527]
[1778180291748,45.77,80235.64,0.0,0.00823,1e-05,1.50526]
[1778180296784,45.77,80234.37,0.0,0.00822,1e-05,1.50374]
[1778180301819,45.77,80236.9,0.0,0.00824,1e-05,1.50677]
[1778180306861,45.77,80230.45,0.0,0.00819,1e-05,1.49906]
[1778180309883,45.77,80219.38,0.0,0.00811,1e-05,1.48591]
[1778180315923,45.77,80218.47,0.0,0.0081,1e-05,1.48344]
[1778180321964,45.77,80218.24,0.0,0.0081,1e-05,1.48317]
[1778180327000,45.77,80224.27,0.0,0.00814,1e-05,1.49031]
[1778180331032,45.77,80212.29,0.0,0.00805,1e-05,1.47615]
[1778180336066,45.77,80207.21,0.0,0.00802,1e-05,1.47017]
[1778180341102,45.77,80202.02,0.0,0.00798,1e-05,1.46409]
[1778180343117,45.77,80214.52,0.0,0.00807,1e-05,1.47877]
[1778180345909,45.77,80233.11,0.0,0.00821,1e-05,1.50083]
[1778180351172,45.77,80235.27,0.0,0.00822,1e-05,1.50341]
[1778180356209,45.77,80234.92,0.0,0.00822,1e-05,1.50299]
[1778180361243,45.77,80233.99,0.0,0.00821,1e-05,1.50188]
[1778180366278,45.77,80237.52,0.0,0.00824,1e-05,1.5061]
[1778180371313,45.77,80238.4,0.0,0.00824,1e-05,1.50575]
[1778180376348,45.77,80235.29,0.0,0.00821,1e-05,1.50203]
[1778180381383,45.77,80225.4,0.0,0.00814,1e-05,1.49025]
[1778180386419,45.77,80225.71,0.0,0.00814,1e-05,1.49062]
[1778180391455,45.77,80223.8,0.0,0.00813,1e-05,1.48836]
[1778180396490,45.77,80216.6,0.0,0.00808,1e-05,1.47984]
[1778180401525,45.77,80213.3,0.0,0.00805,1e-05,1.47595]
[1778180406560,45.77,80202.33,0.0,0.00798,1e-05,1.46308]
[1778180411597,45.77,80187.19,0.0,0.00787,1e-05,1.44546]
[1778180416629,45.77,80185.16,0.0,0.00785,1e-05,1.44311]
[1778180421669,45.77,80185.45,0.0,0.00786,1e-05,1.44345]
[1778180426700,45.77,80188.9,0.0,0.00788,1e-05,1.44744]
[1778180431735,45.77,80190.0,0.0,0.00788,1e-05,1.44735]
[1778180436770,45.77,80188.87,0.0,0.00787,1e-05,1.44604]
[1778180441805,45.77,80195.95,0.0,0.00792,1e-05,1.45426]
[1778180445833,45.77,80181.63,0.0,0.00782,1e-05,1.43767]
[1778180450869,45.77,80175.03,0.0,0.00778,1e-05,1.43008]
[1778180455903,45.77,80169.67,0.0,0.00774,1e-05,1.42394]
[1778180460952,45.77,80168.75,0.0,0.00773,1e-05,1.42289]
[1778180465988,45.77,80170.88,0.0,0.00775,1e-05,1.42532]
[1778180471022,45.77,80177.01,0.0,0.00779,1e-05,1.43236]
[1778180476058,45.77,80165.53,0.0,0.00771,1e-05,1.41921]
[1778180481093,45.77,80163.92,0.0,0.0077,1e-05,1.41738]
[1778180486129,45.77,80162.71,0.0,0.00769,1e-05,1.416]
[1778180491164,45.77,80161.87,0.0,0.00768,1e-05,1.4137]
[1778180496202,45.77,80163.11,0.0,0.00769,1e-05,1.41511]
[1778180501233,45.77,80172.04,0.0,0.00775,1e-05,1.4253]
[1778180506270,45.77,80172.38,0.0,0.00775,1e-05,1.42569]
[1778180511305,45.77,80172.36,0.0,0.00775,1e-05,1.42566]
[1778180516339,45.77,80170.52,0.0,0.00774,1e-05,1.42356]
[1778180521374,45.77,80170.36,0.0,0.00774,1e-05,1.42338]
[1778180527417,45.77,80173.98,0.0,0.00776,1e-05,1.42752]
[1778180532451,45.77,80173.71,0.0,0.00776,1e-05,1.42721]
[1778180537486,45.77,80172.54,0.0,0.00775,1e-05,1.42587]
[1778180540508,45.77,80144.53,0.0,0.00756,1e-05,1.39409]
[1778180545543,45.77,80144.52,0.0,0.00756,1e-05,1.39408]
[1778180550577,45.77,80143.68,0.0,0.00755,1e-05,1.39314]
[1778180555613,45.77,80142.59,0.0,0.00754,1e-05,1.39058]
[1778180560648,45.77,80135.48,0.0,0.00749,1e-05,1.38262]
[1778180565684,45.77,80133.86,0.0,0.00748,1e-05,1.38081]
[1778180570718,45.77,80148.03,0.0,0.00758,1e-05,1.39669]
[1778180576760,45.77,80148.9,0.0,0.00758,1e-05,1.39767]
[1778180581796,45.77,80139.03,0.0,0.00751,1e-05,1.38659]
[1778180587840,45.77,80136.04,0.0,0.00749,1e-05,1.38325]
[1778180592872,45.77,80140.3,0.0,0.00752,1e-05,1.38801]
[1778180597907,45.77,80142.38,0.0,0.00754,1e-05,1.39034]
[1778180602942,45.77,80144.09,0.0,0.00755,1e-05,1.39226]
[1778180603349,45.77,80144.09,0.0,0.00755,1e-05,1.39226]
[1778180603949,45.77,80144.07,0.0,0.00755,1e-05,1.39224]
[1778180604587,45.77,80144.07,0.0,0.00755,1e-05,1.39224]
[1778180604968,45.77,80144.08,0.0,0.00755,1e-05,1.39225]
[1778180610003,45.77,80151.25,0.0,0.0076,1e-05,1.40032]
[1778180615028,45.77,80150.12,0.0,0.00758,1e-05,1.39771]
[1778180620062,45.77,80152.46,0.0,0.0076,1e-05,1.40035]
[1778180625097,45.77,80154.17,0.0,0.00761,1e-05,1.40228]
[1778180630132,45.77,80145.59,0.0,0.00755,1e-05,1.39262]
[1778180635167,45.77,80139.07,0.0,0.00751,1e-05,1.38531]
[1778180640202,45.77,80133.57,0.0,0.00747,1e-05,1.37917]
[1778180645237,45.77,80125.32,0.0,0.00741,1e-05,1.37]
[1778180650277,45.77,80125.08,0.0,0.00741,1e-05,1.36973]
[1778180655311,45.77,80123.74,0.0,0.0074,1e-05,1.36825]
[1778180660346,45.77,80119.95,0.0,0.00738,1e-05,1.36406]
[1778180665381,45.77,80117.16,0.0,0.00736,1e-05,1.36098]
[1778180670416,45.77,80108.88,0.0,0.0073,1e-05,1.35188]
[1778180676232,45.77,80089.92,0.0,0.00717,1e-05,1.32993]
[1778180678472,45.77,80075.74,0.0,0.00708,1e-05,1.31466]
[1778180683507,45.77,80079.83,0.0,0.00711,1e-05,1.31905]
[1778180690557,45.77,80083.75,0.0,0.00713,1e-05,1.32327]
[1778180696372,45.77,80085.73,0.0,0.00715,1e-05,1.3254]
[1778180701633,45.77,80084.3,0.0,0.00714,1e-05,1.32386]
[1778180705661,45.77,80097.42,0.0,0.00722,1e-05,1.33806]
[1778180710697,45.77,80097.73,0.0,0.00722,1e-05,1.3384]
[1778180715731,45.77,80101.58,0.0,0.00725,1e-05,1.34259]
[1778180720766,45.77,80104.42,0.0,0.00727,1e-05,1.34569]
[1778180725801,45.77,80103.73,0.0,0.00726,1e-05,1.34494]
[1778180728825,45.77,80090.82,0.0,0.00718,1e-05,1.3309]
[1778180729834,45.77,80071.93,0.0,0.00706,1e-05,1.31059]
[1778180734866,45.77,80074.76,0.0,0.00707,1e-05,1.31234]
[1778180739902,45.77,80068.47,0.0,0.00703,1e-05,1.30562]
[1778180744937,45.77,80074.64,0.0,0.00707,1e-05,1.31221]
[1778180746950,45.77,80085.81,0.0,0.00714,1e-05,1.3242]
[1778180751986,45.77,80082.91,0.0,0.00712,1e-05,1.32108]
[1778180757020,45.77,80082.25,0.0,0.00712,1e-05,1.32037]
[1778180762056,45.77,80081.13,0.0,0.00711,1e-05,1.31917]
[1778180767091,45.77,80083.93,0.0,0.00713,1e-05,1.32218]
[1778180772125,45.77,80084.85,0.0,0.00713,1e-05,1.32317]
[1778180777160,45.77,80085.57,0.0,0.00714,1e-05,1.32395]
[1778180783202,45.77,80085.08,0.0,0.00714,1e-05,1.32342]
[1778180788238,45.77,80081.81,0.0,0.00711,1e-05,1.3199]
[1778180793271,45.77,80079.39,0.0,0.00709,1e-05,1.31602]
[1778180798307,45.77,80081.89,0.0,0.00711,1e-05,1.3187]
[1778180803342,45.77,80082.54,0.0,0.00711,1e-05,1.3194]
[1778180808385,45.77,80087.83,0.0,0.00715,1e-05,1.3251]
[1778180813416,45.77,80096.32,0.0,0.0072,1e-05,1.33428]
[1778180819458,45.77,80095.35,0.0,0.0072,1e-05,1.33323]
[1778180824493,45.77,80099.94,0.0,0.00723,1e-05,1.33821]
[1778180829528,45.77,80098.22,0.0,0.00721,1e-05,1.33634]
[1778180833573,45.77,80086.61,0.0,0.00714,1e-05,1.32378]
[1778180838591,45.77,80087.78,0.0,0.00715,1e-05,1.32504]
[1778180843626,45.77,80079.02,0.0,0.00709,1e-05,1.31562]
[1778180848661,45.77,80075.2,0.0,0.00706,1e-05,1.31153]
[1778180853696,45.77,80079.22,0.0,0.00708,1e-05,1.31455]
[1778180858731,45.77,80074.16,0.0,0.00705,1e-05,1.30914]
[1778180861752,45.77,80090.03,0.0,0.00715,1e-05,1.32618]
[1778180863766,45.77,80103.84,0.0,0.00724,1e-05,1.34116]
[1778180867796,45.77,80114.97,0.0,0.00732,1e-05,1.35333]
[1778180872833,45.77,80114.96,0.0,0.00732,1e-05,1.35332]
[1778180877867,45.77,80112.31,0.0,0.0073,1e-05,1.35042]
[1778180882903,45.77,80121.47,0.0,0.00736,1e-05,1.36048]
[1778180887937,45.77,80115.29,0.0,0.00732,1e-05,1.35368]
[1778180892974,45.77,80116.93,0.0,0.00733,1e-05,1.35549]
[1778180898010,45.77,80116.54,0.0,0.00733,1e-05,1.35506]
[1778180903045,45.77,80110.25,0.0,0.00729,1e-05,1.34816]
[1778180909087,45.77,80111.83,0.0,0.0073,1e-05,1.34989]
[1778180914122,45.77,80106.52,0.0,0.00726,1e-05,1.34278]
[1778180919157,45.77,80106.81,0.0,0.00726,1e-05,1.3431]
[1778180924192,45.77,80102.39,0.0,0.00723,1e-05,1.33828]
[1778180929227,45.77,80101.43,0.0,0.00722,1e-05,1.33724]
[1778180935269,45.77,80102.1,0.0,0.00723,1e-05,1.33797]
[1778180940304,45.77,80103.54,0.0,0.00724,1e-05,1.33954]
[1778180945342,45.77,80108.89,0.0,0.00727,1e-05,1.34537]
[1778180950375,45.77,80104.43,0.0,0.00724,1e-05,1.34051]
[1778180956417,45.77,80093.52,0.0,0.00717,1e-05,1.32866]
[1778180961452,45.77,80093.46,0.0,0.00717,1e-05,1.3286]
[1778180966487,45.77,80091.2,0.0,0.00715,1e-05,1.32616]
[1778180971525,45.77,80098.35,0.0,0.00719,1e-05,1.3326]
[1778180976557,45.77,80093.14,0.0,0.00716,1e-05,1.32696]
[1778180982603,45.77,80094.47,0.0,0.00717,1e-05,1.3284]
[1778180987638,45.77,80095.6,0.0,0.00718,1e-05,1.32962]
[1778180992674,45.77,80096.21,0.0,0.00718,1e-05,1.33028]
[1778180997708,45.77,80096.5,0.0,0.00718,1e-05,1.3306]
[1778181002743,45.77,80101.74,0.0,0.00722,1e-05,1.33628]
[1778181007778,45.77,80099.09,0.0,0.0072,1e-05,1.33341]
[1778181012814,45.77,80091.09,0.0,0.00715,1e-05,1.32475]
[1778181017855,45.77,80096.23,0.0,0.00718,1e-05,1.33031]
[1778181019874,45.77,80111.09,0.0,0.00728,1e-05,1.34647]
[1778181025721,45.77,80110.61,0.0,0.00728,1e-05,1.34595]
[1778181030947,45.77,80115.4,0.0,0.00731,1e-05,1.35119]
[1778181035982,45.77,80117.24,0.0,0.00731,1e-05,1.3519]
[1778181041018,45.77,80117.36,0.0,0.00731,1e-05,1.35204]
[1778181046054,45.77,80118.03,0.0,0.00732,1e-05,1.35277]
[1778181051088,45.77,80116.66,0.0,0.00731,1e-05,1.35127]
[1778181056126,45.77,80108.56,0.0,0.00725,1e-05,1.34241]
[1778181061159,45.77,80106.0,0.0,0.00724,1e-05,1.33962]
[1778181066195,45.77,80105.26,0.0,0.00723,1e-05,1.33881]
[1778181071229,45.77,80106.83,0.0,0.00724,1e-05,1.34052]
[1778181076264,45.77,80106.9,0.0,0.00724,1e-05,1.3406]
[1778181081301,45.77,80115.98,0.0,0.0073,1e-05,1.35052]
[1778181086336,45.77,80118.83,0.0,0.00732,1e-05,1.35365]
[1778181091371,45.77,80120.18,0.0,0.00732,1e-05,1.35382]
[1778181096407,45.77,80119.89,0.0,0.00732,1e-05,1.35351]
[1778181101441,45.77,80119.07,0.0,0.00732,1e-05,1.35261]
[1778181106476,45.77,80124.81,0.0,0.00736,1e-05,1.35892]
[1778181111512,45.77,80129.89,0.0,0.00739,1e-05,1.36453]
[1778181116547,45.77,80128.4,0.0,0.00738,1e-05,1.36288]
[1778181121582,45.77,80128.05,0.0,0.00738,1e-05,1.36249]
[1778181126617,45.77,80125.26,0.0,0.00736,1e-05,1.35941]
[1778181131652,45.77,80125.6,0.0,0.00736,1e-05,1.35979]
[1778181136687,45.77,80124.37,0.0,0.00735,1e-05,1.35843]
[1778181141722,45.77,80123.83,0.0,0.00735,1e-05,1.35784]
[1778181146757,45.77,80133.3,0.0,0.00741,1e-05,1.3683]
[1778181152799,45.77,80137.28,0.0,0.00743,1e-05,1.37139]
[1778181157835,45.77,80140.3,0.0,0.00745,1e-05,1.37475]
[1778181160856,45.77,80156.89,0.0,0.00757,1e-05,1.39331]
[1778181165891,45.77,80159.92,0.0,0.00759,1e-05,1.39672]
[1778181170927,45.77,80162.62,0.0,0.0076,1e-05,1.39977]
[1778181176777,45.77,80167.37,0.0,0.00764,1e-05,1.40514]
[1778181182004,45.77,80175.53,0.0,0.00769,1e-05,1.41441]
[1778181188046,45.77,80173.66,0.0,0.00768,1e-05,1.41228]
[1778181193082,45.77,80185.04,0.0,0.00776,1e-05,1.42527]
[1778181198116,45.77,80187.07,0.0,0.00777,1e-05,1.4276]
[1778181204161,45.77,80185.61,0.0,0.00776,1e-05,1.42592]
[1778181207182,45.77,80165.26,0.0,0.00762,1e-05,1.40275]
[1778181212219,45.77,80165.98,0.0,0.00762,1e-05,1.40222]
[1778181217253,45.77,80168.42,0.0,0.00764,1e-05,1.40498]
[1778181222288,45.77,80169.69,0.0,0.00765,1e-05,1.40642]
[1778181227323,45.77,80175.0,0.0,0.00768,1e-05,1.41245]
[1778181232361,45.77,80165.51,0.0,0.00762,1e-05,1.40169]
[1778181237400,45.77,80166.45,0.0,0.00762,1e-05,1.40275]
[1778181242435,45.77,80171.13,0.0,0.00766,1e-05,1.40806]
[1778181247471,45.77,80170.13,0.0,0.00765,1e-05,1.40692]
[1778181252505,45.77,80169.16,0.0,0.00764,1e-05,1.40582]
[1778181259554,45.77,80168.84,0.0,0.00764,1e-05,1.40546]
[1778181264589,45.77,80166.94,0.0,0.00763,1e-05,1.40331]
[1778181269625,45.77,80167.51,0.0,0.00763,1e-05,1.40395]
[1778181274662,45.77,80167.37,0.0,0.00762,1e-05,1.40245]
[1778181279698,45.77,80168.87,0.0,0.00763,1e-05,1.40415]
[1778181284733,45.77,80166.56,0.0,0.00762,1e-05,1.40154]
[1778181289768,45.77,80163.59,0.0,0.0076,1e-05,1.39818]
[1778181292789,45.77,80174.96,0.0,0.00767,1e-05,1.41106]
[1778181297826,45.77,80177.93,0.0,0.0077,1e-05,1.41444]
[1778181302859,45.77,80168.83,0.0,0.00763,1e-05,1.4041]
[1778181307894,45.77,80165.3,0.0,0.00761,1e-05,1.40011]
[1778181312929,45.77,80171.9,0.0,0.00765,1e-05,1.40758]
[1778181318976,45.77,80172.59,0.0,0.00766,1e-05,1.40837]
[1778181324012,45.77,80177.08,0.0,0.00769,1e-05,1.41347]
[1778181329045,45.77,80164.91,0.0,0.00761,1e-05,1.39967]
[1778181332068,45.77,80155.23,0.0,0.00753,1e-05,1.38744]
[1778181337105,45.77,80157.52,0.0,0.00755,1e-05,1.39001]
[1778181342138,45.77,80161.04,0.0,0.00757,1e-05,1.39397]
[1778181347174,45.77,80160.96,0.0,0.00757,1e-05,1.39388]
[1778181352208,45.77,80161.11,0.0,0.00757,1e-05,1.39405]
[1778181357244,45.77,80164.07,0.0,0.00759,1e-05,1.39738]
[1778181362279,45.77,80160.25,0.0,0.00757,1e-05,1.39308]
[1778181367313,45.77,80162.14,0.0,0.00758,1e-05,1.39521]
[1778181372349,45.77,80170.33,0.0,0.00764,1e-05,1.40446]
[1778181377385,45.77,80169.42,0.0,0.00763,1e-05,1.40343]
[1778181382420,45.77,80176.28,0.0,0.00768,1e-05,1.41121]
[1778181387455,45.77,80177.37,0.0,0.00768,1e-05,1.41245]
[1778181392491,45.77,80176.64,0.0,0.00767,1e-05,1.41027]
[1778181398532,45.77,80179.73,0.0,0.00769,1e-05,1.41379]
[1778181403567,45.77,80178.0,0.0,0.00768,1e-05,1.41182]
[1778181408602,45.77,80177.17,0.0,0.00768,1e-05,1.41087]
[1778181414645,45.77,80182.75,0.0,0.00771,1e-05,1.41723]
[1778181417667,45.77,80198.17,0.0,0.00782,1e-05,1.43491]
[1778181422700,45.77,80193.74,0.0,0.00779,1e-05,1.42982]
[1778181427735,45.77,80195.45,0.0,0.0078,1e-05,1.43178]
[1778181432770,45.77,80196.29,0.0,0.00781,1e-05,1.43275]
[1778181438814,45.77,80197.85,0.0,0.00782,1e-05,1.43455]
[1778181443849,45.77,80201.11,0.0,0.00784,1e-05,1.43831]
[1778181448884,45.77,80200.51,0.0,0.00784,1e-05,1.43761]
[1778181453919,45.77,80203.03,0.0,0.00785,1e-05,1.43916]
[1778181458954,45.77,80203.2,0.0,0.00785,1e-05,1.43935]
[1778181463990,45.77,80199.5,0.0,0.00782,1e-05,1.43508]
[1778181467010,45.77,80160.44,0.0,0.00755,1e-05,1.39062]
[1778181472048,45.77,80144.0,0.0,0.00744,1e-05,1.37225]
[1778181474074,45.77,80117.95,0.0,0.00727,1e-05,1.34355]
[1778181479115,45.77,80113.34,0.0,0.00724,1e-05,1.33852]
[1778181481124,45.77,80082.44,0.0,0.00704,1e-05,1.30522]
[1778181483137,45.77,80063.51,0.0,0.00692,1e-05,1.28516]
[1778181486160,45.77,80078.99,0.0,0.00702,1e-05,1.30154]
[1778181491195,45.77,80086.22,0.0,0.00706,1e-05,1.30925]
[1778181493219,45.77,80063.1,0.0,0.00691,1e-05,1.28472]
[1778181498245,45.77,80067.75,0.0,0.00694,1e-05,1.28963]
[1778181503279,45.77,80077.13,0.0,0.007,1e-05,1.29956]
[1778181508315,45.77,80074.61,0.0,0.00699,1e-05,1.29689]
[1778181513350,45.77,80072.18,0.0,0.00697,1e-05,1.29304]
[1778181518385,45.77,80070.44,0.0,0.00695,1e-05,1.2912]
[1778181523420,45.77,80076.74,0.0,0.00699,1e-05,1.29788]
[1778181528455,45.77,80075.72,0.0,0.00699,1e-05,1.2968]
[1778181533490,45.77,80069.98,0.0,0.00695,1e-05,1.29072]
[1778181538527,45.77,80060.33,0.0,0.00689,1e-05,1.28055]
[1778181543562,45.77,80070.27,0.0,0.00695,1e-05,1.29102]
[1778181548602,45.77,80060.95,0.0,0.00689,1e-05,1.2812]
[1778181549607,45.77,80049.47,0.0,0.00682,1e-05,1.26919]
[1778181552628,45.77,80038.03,0.0,0.00675,1e-05,1.25731]
[1778181557667,45.77,80027.75,0.0,0.00669,1e-05,1.24672]
[1778181558574,45.77,80027.75,0.0,0.00669,1e-05,1.24672]
[1778181559194,45.77,80027.75,0.0,0.00669,1e-05,1.24672]
[1778181559269,45.77,80013.04,0.0,0.0066,1e-05,1.23168]
[1778181564712,45.77,80019.21,0.0,0.00664,1e-05,1.23797]
[1778181566726,45.77,80003.95,0.0,0.00654,1e-05,1.22247]
[1778181567733,45.77,79992.33,0.0,0.00647,1e-05,1.21077]
[1778181570755,45.77,79979.3,0.0,0.0064,1e-05,1.19777]
[1778181575790,45.77,79979.18,0.0,0.00639,1e-05,1.19645]
[1778181577803,45.77,79991.14,0.0,0.00646,1e-05,1.20837]
[1778181581842,45.77,80014.62,0.0,0.0066,1e-05,1.23207]
[1778181586867,45.77,80020.34,0.0,0.00664,1e-05,1.2379]
[1778181591903,45.77,80031.01,0.0,0.0067,1e-05,1.24883]
[1778181596937,45.77,80032.83,0.0,0.00671,1e-05,1.2507]
[1778181601972,45.77,80036.85,0.0,0.00674,1e-05,1.25485]
[1778181607007,45.77,80029.32,0.0,0.00669,1e-05,1.24709]
[1778181612049,45.77,80025.44,0.0,0.00667,1e-05,1.24311]
[1778181616073,45.77,80036.91,0.0,0.00674,1e-05,1.25491]
[1778181620102,45.77,80049.44,0.0,0.00682,1e-05,1.26791]
[1778181621109,45.77,80060.55,0.0,0.00689,1e-05,1.27952]
[1778181626144,45.77,80051.14,0.0,0.00683,1e-05,1.26968]
[1778181631184,45.77,80039.3,0.0,0.00675,1e-05,1.25614]
[1778181636219,45.77,80033.23,0.0,0.00671,1e-05,1.24988]
[1778181641254,45.77,80037.86,0.0,0.00674,1e-05,1.25465]
[1778181646290,45.77,80034.97,0.0,0.00672,1e-05,1.25167]
[1778181651328,45.77,80034.35,0.0,0.00672,1e-05,1.25103]
[1778181659381,45.77,80043.81,0.0,0.00677,1e-05,1.26081]
[1778181664415,45.77,80048.82,0.0,0.00681,1e-05,1.26601]
[1778181669450,45.77,80054.45,0.0,0.00684,1e-05,1.27188]
[1778181675494,45.77,80043.57,0.0,0.00677,1e-05,1.26056]
[1778181682543,45.77,80044.67,0.0,0.00678,1e-05,1.2617]
[1778181685564,45.77,80048.18,0.0,0.0068,1e-05,1.26535]
[1778181690599,45.77,80045.46,0.0,0.00678,1e-05,1.26252]
[1778181693624,45.77,80031.5,0.0,0.00669,1e-05,1.24686]
[1778181699540,45.77,80031.64,0.0,0.00669,1e-05,1.24701]
[1778181704706,45.77,80034.71,0.0,0.00671,1e-05,1.25016]
[1778181705711,45.77,80004.99,0.0,0.00653,1e-05,1.21987]
[1778181710746,45.77,80008.83,0.0,0.00655,1e-05,1.22375]
[1778181715780,45.77,80015.62,0.0,0.00659,1e-05,1.23063]
[1778181720815,45.77,80019.91,0.0,0.00662,1e-05,1.235]
[1778181725850,45.77,80028.13,0.0,0.00667,1e-05,1.2434]
[1778181730885,45.77,80036.37,0.0,0.00672,1e-05,1.25187]
[1778181735920,45.77,80038.71,0.0,0.00674,1e-05,1.25429]
[1778181740955,45.77,80038.9,0.0,0.00674,1e-05,1.25448]
[1778181745991,45.77,80039.04,0.0,0.00674,1e-05,1.25463]
[1778181748004,45.77,80054.1,0.0,0.00683,1e-05,1.27026]
[1778181753053,45.77,80066.74,0.0,0.0069,1e-05,1.28225]
[1778181758089,45.77,80059.35,0.0,0.00686,1e-05,1.27449]
[1778181760103,45.77,80046.17,0.0,0.00678,1e-05,1.26076]
[1778181765139,45.77,80040.76,0.0,0.00674,1e-05,1.25516]
[1778181770173,45.77,80037.07,0.0,0.00672,1e-05,1.25136]
[1778181775208,45.77,80033.85,0.0,0.0067,1e-05,1.24804]
[1778181781251,45.77,80030.3,0.0,0.00668,1e-05,1.2444]
[1778181786286,45.77,80026.9,0.0,0.00666,1e-05,1.24091]
[1778181791325,45.77,80026.99,0.0,0.00666,1e-05,1.241]
[1778181796356,45.77,80033.51,0.0,0.0067,1e-05,1.24769]
[1778181801396,45.77,80039.21,0.0,0.00673,1e-05,1.25356]
[1778181803405,45.77,80014.56,0.0,0.00658,1e-05,1.22833]
[1778181808440,45.77,80015.72,0.0,0.00659,1e-05,1.22951]
[1778181813475,45.77,80021.0,0.0,0.00661,1e-05,1.23366]
[1778181818511,45.77,80016.61,0.0,0.00659,1e-05,1.22919]
[1778181823546,45.77,80022.16,0.0,0.00662,1e-05,1.23484]
[1778181828580,45.77,80023.39,0.0,0.00663,1e-05,1.23609]
[1778181833617,45.77,80019.19,0.0,0.0066,1e-05,1.23181]
[1778181838655,45.77,80015.4,0.0,0.00658,1e-05,1.22796]
[1778181840669,45.77,80026.49,0.0,0.00665,1e-05,1.23926]
[1778181845704,45.77,80026.5,0.0,0.00665,1e-05,1.23927]
[1778181850742,45.77,80031.37,0.0,0.00668,1e-05,1.24426]
[1778181853763,45.77,80016.57,0.0,0.00659,1e-05,1.22915]
[1778181857792,45.77,80004.36,0.0,0.00651,1e-05,1.2168]
[1778181860815,45.77,79992.74,0.0,0.00644,1e-05,1.20515]
[1778181865848,45.77,79997.9,0.0,0.00648,1e-05,1.21031]
[1778181870884,45.77,79986.26,0.0,0.00641,1e-05,1.19869]
[1778181875920,45.77,79983.72,0.0,0.00638,1e-05,1.19496]
[1778181880953,45.77,79989.31,0.0,0.00642,1e-05,1.20052]
[1778181885989,45.77,79979.7,0.0,0.00636,1e-05,1.19098]
[1778181891026,45.77,79976.47,0.0,0.00634,1e-05,1.18779]
[1778181896060,45.77,79977.98,0.0,0.00635,1e-05,1.18928]
[1778181901096,45.77,79981.56,0.0,0.00637,1e-05,1.19282]
[1778181906131,45.77,79968.31,0.0,0.00629,1e-05,1.17975]
[1778181908143,45.77,79952.38,0.0,0.0062,1e-05,1.1642]
[1778181913179,45.77,79960.38,0.0,0.00625,1e-05,1.17199]
[1778181918214,45.77,79961.32,0.0,0.00625,1e-05,1.17291]
[1778181923249,45.77,79962.65,0.0,0.00626,1e-05,1.17421]
[1778181928284,45.77,79968.66,0.0,0.0063,1e-05,1.1801]
[1778181933321,45.77,79969.69,0.0,0.0063,1e-05,1.17992]
[1778181938353,45.77,79978.22,0.0,0.00635,1e-05,1.18832]
[1778181943391,45.77,79976.66,0.0,0.00634,1e-05,1.18678]
[1778181948427,45.77,79986.25,0.0,0.00639,1e-05,1.19627]
[1778181953487,45.77,79966.67,0.0,0.00628,1e-05,1.17696]
[1778181958523,45.77,79966.85,0.0,0.00628,1e-05,1.17713]
[1778181963557,45.77,79966.45,0.0,0.00628,1e-05,1.17674]
[1778181968592,45.77,79959.16,0.0,0.00624,1e-05,1.16962]
[1778181973628,45.77,79960.43,0.0,0.00624,1e-05,1.17085]
[1778181978663,45.77,79954.9,0.0,0.00621,1e-05,1.16547]
[1778181983698,45.77,79962.5,0.0,0.00625,1e-05,1.17288]
[1778181988734,45.77,79961.96,0.0,0.00625,1e-05,1.17235]
[1778181993768,45.77,79975.03,0.0,0.00632,1e-05,1.18398]
[1778181998804,45.77,79973.94,0.0,0.00631,1e-05,1.18291]
[1778182003838,45.77,79977.56,0.0,0.00634,1e-05,1.18647]
[1778182008873,45.77,79977.22,0.0,0.00633,1e-05,1.18614]
[1778182013919,45.77,79981.93,0.0,0.00636,1e-05,1.19079]
[1778182019811,45.77,79982.24,0.0,0.00636,1e-05,1.1911]
[1778182024986,45.77,79988.93,0.0,0.0064,1e-05,1.19774]
[1778182030034,45.77,79993.13,0.0,0.00643,1e-05,1.20192]
[1778182035069,45.77,79990.26,0.0,0.00641,1e-05,1.19906]
[1778182040104,45.77,79993.55,0.0,0.00643,1e-05,1.20234]
[1778182045139,45.77,80002.37,0.0,0.00648,1e-05,1.21116]
[1778182050176,45.77,80003.22,0.0,0.00649,1e-05,1.21202]
[1778182055210,45.77,80001.65,0.0,0.00647,1e-05,1.20923]
[1778182060251,45.77,79997.45,0.0,0.00645,1e-05,1.20502]
[1778182065286,45.77,80001.09,0.0,0.00647,1e-05,1.20867]
[1778182070322,45.77,80000.47,0.0,0.00647,1e-05,1.20805]
[1778182075354,45.77,80002.99,0.0,0.00648,1e-05,1.21057]
[1778182080389,45.77,80003.21,0.0,0.00648,1e-05,1.21079]
[1778182085425,45.77,80014.43,0.0,0.00655,1e-05,1.2221]
[1778182090578,45.77,80014.64,0.0,0.00655,1e-05,1.22231]
[1778182096501,45.77,80012.11,0.0,0.00654,1e-05,1.21975]
[1778182101536,45.77,80013.58,0.0,0.00654,1e-05,1.22124]
[1778182106571,45.77,80005.04,0.0,0.00649,1e-05,1.21263]
[1778182111608,45.77,80000.69,0.0,0.00646,1e-05,1.20706]
[1778182119664,45.77,80000.32,0.0,0.00646,1e-05,1.20669]
[1778182124707,45.77,79998.7,0.0,0.00645,1e-05,1.20507]
[1778182129737,45.77,79999.54,0.0,0.00645,1e-05,1.20591]
[1778182134771,45.77,79990.28,0.0,0.0064,1e-05,1.19667]
[1778182139813,45.77,79991.77,0.0,0.00641,1e-05,1.19816]
[1778182144844,45.77,79992.25,0.0,0.00641,1e-05,1.19863]
[1778182149882,45.77,79996.66,0.0,0.00644,1e-05,1.20303]
[1778182154915,45.77,79996.14,0.0,0.00643,1e-05,1.20251]
[1778182159951,45.77,79996.94,0.0,0.00644,1e-05,1.20331]
[1778182164984,45.77,80003.32,0.0,0.00648,1e-05,1.20969]
[1778182170025,45.77,80003.52,0.0,0.00648,1e-05,1.20989]
[1778182175062,45.77,80005.83,0.0,0.00648,1e-05,1.211]
[1778182180096,45.77,80005.36,0.0,0.00648,1e-05,1.21053]
[1778182185130,45.77,80005.2,0.0,0.00648,1e-05,1.21037]
[1778182190165,45.77,80001.51,0.0,0.00646,1e-05,1.20667]
[1778182195200,45.77,79993.76,0.0,0.00641,1e-05,1.19893]
[1778182200602,45.77,79994.19,0.0,0.00642,1e-05,1.19936]
[1778182206276,45.77,80002.68,0.0,0.00647,1e-05,1.20784]
[1778182211312,45.77,80004.26,0.0,0.00648,1e-05,1.20942]
[1778182216349,45.77,80009.43,0.0,0.00651,1e-05,1.21462]
[1778182221385,45.77,80009.9,0.0,0.00651,1e-05,1.21509]
[1778182223397,45.77,80021.69,0.0,0.00658,1e-05,1.22701]
[1778182228432,45.77,80032.56,0.0,0.00665,1e-05,1.23808]
[1778182233469,45.77,80030.6,0.0,0.00663,1e-05,1.23484]
[1778182238503,45.77,80034.71,0.0,0.00665,1e-05,1.23904]
[1778182243538,45.77,80030.85,0.0,0.00663,1e-05,1.2351]
[1778182248574,45.77,80029.26,0.0,0.00662,1e-05,1.23348]
[1778182253608,45.77,80030.24,0.0,0.00663,1e-05,1.23448]
[1778182258646,45.77,80029.36,0.0,0.00662,1e-05,1.23358]
[1778182263678,45.77,80032.46,0.0,0.00664,1e-05,1.23674]
[1778182268713,45.77,80037.64,0.0,0.00667,1e-05,1.24204]
[1778182273753,45.77,80043.15,0.0,0.0067,1e-05,1.2477]
[1778182278787,45.77,80041.81,0.0,0.0067,1e-05,1.24633]
[1778182283823,45.77,80023.18,0.0,0.00658,1e-05,1.22729]
[1778182288858,45.77,80024.78,0.0,0.00659,1e-05,1.22892]
[1778182293894,45.77,80035.48,0.0,0.00665,1e-05,1.2386]
[1778182298927,45.77,80035.34,0.0,0.00665,1e-05,1.23846]
[1778182300942,45.77,80049.59,0.0,0.00674,1e-05,1.2531]
[1778182306984,45.77,80055.71,0.0,0.00678,1e-05,1.25943]
[1778182315040,45.77,80055.04,0.0,0.00677,1e-05,1.25874]
[1778182320076,45.77,80053.36,0.0,0.00676,1e-05,1.257]
[1778182325112,45.77,80054.22,0.0,0.00677,1e-05,1.25789]
[1778182330148,45.77,80051.98,0.0,0.00675,1e-05,1.25557]
[1778182335189,45.77,80045.17,0.0,0.00671,1e-05,1.24854]
[1778182340224,45.77,80045.31,0.0,0.00671,1e-05,1.24869]
[1778182345259,45.77,80049.2,0.0,0.00674,1e-05,1.2527]
[1778182350294,45.77,80049.64,0.0,0.00674,1e-05,1.25315]
[1778182355329,45.77,80050.04,0.0,0.00673,1e-05,1.25232]
[1778182360364,45.77,80049.3,0.0,0.00673,1e-05,1.25156]
[1778182365401,45.77,80049.05,0.0,0.00673,1e-05,1.2513]
[1778182370433,45.77,80047.93,0.0,0.00672,1e-05,1.25015]
[1778182375470,45.77,80044.13,0.0,0.0067,1e-05,1.24623]
[1778182379498,45.77,80026.36,0.0,0.00659,1e-05,1.22807]
[1778182384533,45.77,80028.19,0.0,0.0066,1e-05,1.22993]
[1778182389567,45.77,80032.51,0.0,0.00663,1e-05,1.23433]
[1778182394621,45.77,80029.06,0.0,0.00661,1e-05,1.23082]
[1778182399637,45.77,80030.61,0.0,0.00662,1e-05,1.2324]
[1778182405027,45.77,80020.4,0.0,0.00655,1e-05,1.22203]
[1778182410720,45.77,80014.88,0.0,0.00652,1e-05,1.21646]
[1778182415750,45.77,80022.31,0.0,0.00656,1e-05,1.22274]
[1778182421057,45.77,80021.48,0.0,0.00655,1e-05,1.2219]
[1778182428852,45.77,80027.03,0.0,0.00659,1e-05,1.22753]
[1778182430857,45.77,80047.85,0.0,0.00671,1e-05,1.24882]
[1778182435890,45.77,80060.53,0.0,0.00679,1e-05,1.26194]
[1778182440928,45.77,80065.7,0.0,0.00683,1e-05,1.26732]
[1778182445962,45.77,80066.93,0.0,0.00683,1e-05,1.2686]
[1778182450998,45.77,80073.8,0.0,0.00688,1e-05,1.27579]
[1778182456045,45.77,80074.86,0.0,0.00688,1e-05,1.2769]
[1778182461080,45.77,80078.67,0.0,0.00691,1e-05,1.2809]
[1778182466115,45.77,80077.11,0.0,0.0069,1e-05,1.27926]
[1778182471150,45.77,80077.57,0.0,0.00689,1e-05,1.27848]
[1778182476187,45.77,80072.34,0.0,0.00686,1e-05,1.273]
[1778182481222,45.77,80070.81,0.0,0.00685,1e-05,1.2714]
[1778182486258,45.77,80069.09,0.0,0.00684,1e-05,1.2696]
[1778182491292,45.77,80066.85,0.0,0.00683,1e-05,1.26727]
[1778182496336,45.77,80060.91,0.0,0.00679,1e-05,1.26108]
[1778182501372,45.77,80067.92,0.0,0.00683,1e-05,1.26838]
[1778182506406,45.77,80071.76,0.0,0.00686,1e-05,1.27239]
[1778182511452,45.77,80076.53,0.0,0.00689,1e-05,1.27739]
[1778182516478,45.77,80079.35,0.0,0.0069,1e-05,1.28036]
[1778182521515,45.77,80077.76,0.0,0.00689,1e-05,1.27868]
[1778182526549,45.77,80078.75,0.0,0.0069,1e-05,1.27972]
[1778182531584,45.77,80076.51,0.0,0.00688,1e-05,1.27611]
[1778182536619,45.77,80077.47,0.0,0.00689,1e-05,1.27712]
[1778182541655,45.77,80066.52,0.0,0.00682,1e-05,1.26567]
[1778182546689,45.77,80067.34,0.0,0.00682,1e-05,1.26652]
[1778182551725,45.77,80070.86,0.0,0.00684,1e-05,1.2702]
[1778182556759,45.77,80071.29,0.0,0.00685,1e-05,1.27065]
[1778182561795,45.77,80061.18,0.0,0.00678,1e-05,1.26012]
[1778182566839,45.77,80062.76,0.0,0.00679,1e-05,1.26176]
[1778182571875,45.77,80062.32,0.0,0.00679,1e-05,1.2613]
[1778182576910,45.77,80066.63,0.0,0.00682,1e-05,1.26578]
[1778182581945,45.77,80065.27,0.0,0.00681,1e-05,1.26437]
[1778182586980,45.77,80072.87,0.0,0.00686,1e-05,1.2723]
[1778182592019,45.77,80072.87,0.0,0.00685,1e-05,1.27104]
[1778182597050,45.77,80077.55,0.0,0.00688,1e-05,1.27594]
[1778182604101,45.77,80080.4,0.0,0.0069,1e-05,1.27893]
[1778182609138,45.77,80091.01,0.0,0.00697,1e-05,1.29012]
[1778182614171,45.77,80093.44,0.0,0.00698,1e-05,1.2927]
[1778182619206,45.77,80085.94,0.0,0.00693,1e-05,1.28476]
[1778182624241,45.77,80088.37,0.0,0.00695,1e-05,1.28733]
[1778182629276,45.77,80088.87,0.0,0.00695,1e-05,1.28786]
[1778182632474,45.77,80089.14,0.0,0.00695,1e-05,1.28814]
[1778182632490,45.77,80088.57,0.0,0.00695,1e-05,1.28754]
[1778182633094,45.77,80088.57,0.0,0.00695,1e-05,1.28754]
[1778182633305,45.77,80088.57,0.0,0.00695,1e-05,1.28754]
[1778182639350,45.77,80095.25,0.0,0.00699,1e-05,1.29462]
[1778182644383,45.77,80110.02,0.0,0.00709,1e-05,1.31037]
[1778182649416,45.77,80119.45,0.0,0.00715,1e-05,1.32051]
[1778182654451,45.77,80118.33,0.0,0.00713,1e-05,1.31801]
[1778182659506,45.77,80114.94,0.0,0.00711,1e-05,1.31437]
[1778182664537,45.77,80119.99,0.0,0.00715,1e-05,1.3198]
[1778182670581,45.77,80120.53,0.0,0.00715,1e-05,1.32039]
[1778182675615,45.77,80120.43,0.0,0.00715,1e-05,1.32028]
[1778182678637,45.77,80133.92,0.0,0.00724,1e-05,1.3349]
[1778182683671,45.77,80145.23,0.0,0.00731,1e-05,1.34726]
[1778182688706,45.77,80150.28,0.0,0.00735,1e-05,1.35281]
[1778182693742,45.77,80147.94,0.0,0.00733,1e-05,1.35023]
[1778182698776,45.77,80150.29,0.0,0.00735,1e-05,1.35282]
[1778182703811,45.77,80152.52,0.0,0.00736,1e-05,1.35527]
[1778182708848,45.77,80153.42,0.0,0.00737,1e-05,1.35627]
[1778182713885,45.77,80165.25,0.0,0.00744,1e-05,1.36804]
[1778182718923,45.77,80171.42,0.0,0.00748,1e-05,1.37491]
[1778182723958,45.77,80173.27,0.0,0.00749,1e-05,1.37697]
[1778182728995,45.77,80181.93,0.0,0.00755,1e-05,1.38667]
[1778182734030,45.77,80183.52,0.0,0.00756,1e-05,1.38846]
[1778182739064,45.77,80174.1,0.0,0.0075,1e-05,1.3779]
[1778182744100,45.77,80177.8,0.0,0.00752,1e-05,1.38204]
[1778182749134,45.77,80183.17,0.0,0.00756,1e-05,1.38807]
[1778182754169,45.77,80183.98,0.0,0.00757,1e-05,1.38898]
[1778182759205,45.77,80186.13,0.0,0.00758,1e-05,1.3914]
[1778182764244,45.77,80187.98,0.0,0.00759,1e-05,1.39348]
[1778182769278,45.77,80188.61,0.0,0.0076,1e-05,1.39419]
[1778182775319,45.77,80190.6,0.0,0.0076,1e-05,1.3951]
[1778182780353,45.77,80191.83,0.0,0.00761,1e-05,1.39648]
[1778182785388,45.77,80191.88,0.0,0.00761,1e-05,1.39654]
[1778182790002,45.77,80192.84,0.0,0.00762,1e-05,1.39763]
[1778182790423,45.77,80199.22,0.0,0.00766,1e-05,1.40486]
[1778182790853,45.77,80199.22,0.0,0.00766,1e-05,1.40486]
[1778182790943,45.77,80198.46,0.0,0.00766,1e-05,1.40399]
[1778182796465,45.77,80197.24,0.0,0.00765,1e-05,1.40261]
[1778182801500,45.77,80186.78,0.0,0.00758,1e-05,1.39079]
[1778182806535,45.77,80179.55,0.0,0.00753,1e-05,1.38266]
[1778182808550,45.77,80191.53,0.0,0.00761,1e-05,1.39615]
[1778182813585,45.77,80192.85,0.0,0.00762,1e-05,1.39764]
[1778182818623,45.77,80192.57,0.0,0.00762,1e-05,1.39732]
[1778182823658,45.77,80192.44,0.0,0.00762,1e-05,1.39717]
[1778182828700,45.77,80191.53,0.0,0.00761,1e-05,1.39615]
[1778182833727,45.77,80195.82,0.0,0.00763,1e-05,1.39965]
[1778182838760,45.77,80194.12,0.0,0.00762,1e-05,1.39773]
[1778182843795,45.77,80193.78,0.0,0.00762,1e-05,1.39734]
[1778182848830,45.77,80188.69,0.0,0.00758,1e-05,1.3916]
[1778182853865,45.77,80188.21,0.0,0.00758,1e-05,1.39106]
[1778182858902,45.77,80188.43,0.0,0.00758,1e-05,1.3913]
[1778182863936,45.77,80179.76,0.0,0.00752,1e-05,1.38156]
[1778182868970,45.77,80165.17,0.0,0.00742,1e-05,1.3653]
[1778182874005,45.77,80166.41,0.0,0.00743,1e-05,1.36667]
[1778182880053,45.77,80162.57,0.0,0.00741,1e-05,1.36242]
[1778182885109,45.77,80155.27,0.0,0.00736,1e-05,1.35435]
[1778182889411,45.77,80158.02,0.0,0.00738,1e-05,1.35739]
[1778182889440,45.77,80169.31,0.0,0.00745,1e-05,1.3699]
[1778182890183,45.77,80169.31,0.0,0.00745,1e-05,1.3699]
[1778182890284,45.77,80170.12,0.0,0.00746,1e-05,1.3708]
[1778182896186,45.77,80164.27,0.0,0.00741,1e-05,1.36298]
[1778182901223,45.77,80176.5,0.0,0.00749,1e-05,1.37658]
[1778182906256,45.77,80178.44,0.0,0.00751,1e-05,1.37875]
[1778182910291,45.77,80160.96,0.0,0.00739,1e-05,1.35931]
[1778182915329,45.77,80156.43,0.0,0.00736,1e-05,1.35431]
[1778182920364,45.77,80156.63,0.0,0.00736,1e-05,1.35453]
[1778182925395,45.77,80157.94,0.0,0.00737,1e-05,1.35598]
[1778182930435,45.77,80157.56,0.0,0.00737,1e-05,1.35556]
[1778182935469,45.77,80159.47,0.0,0.00738,1e-05,1.35767]
[1778182941514,45.77,80150.46,0.0,0.00732,1e-05,1.34775]
[1778182946547,45.77,80147.78,0.0,0.0073,1e-05,1.34481]
[1778182951582,45.77,80147.23,0.0,0.00729,1e-05,1.34289]
[1778182956619,45.77,80152.81,0.0,0.00733,1e-05,1.34901]
[1778182961654,45.77,80150.11,0.0,0.00731,1e-05,1.34605]
[1778182966689,45.77,80150.93,0.0,0.00731,1e-05,1.34695]
[1778182971724,45.77,80155.4,0.0,0.00734,1e-05,1.35186]
[1778182976759,45.77,80155.92,0.0,0.00735,1e-05,1.35243]
[1778182981795,45.77,80155.61,0.0,0.00735,1e-05,1.35209]
[1778182986829,45.77,80155.91,0.0,0.00735,1e-05,1.35242]
[1778182991865,45.77,80153.81,0.0,0.00733,1e-05,1.35011]
[1778182996900,45.77,80152.56,0.0,0.00733,1e-05,1.34874]
[1778183002942,45.77,80151.68,0.0,0.00732,1e-05,1.34777]
[1778183007976,45.77,80152.73,0.0,0.00733,1e-05,1.34892]
[1778183013013,45.77,80154.73,0.0,0.00733,1e-05,1.34981]
[1778183018046,45.77,80164.73,0.0,0.0074,1e-05,1.36084]
[1778183023081,45.77,80165.3,0.0,0.0074,1e-05,1.36147]
[1778183028116,45.77,80162.41,0.0,0.00738,1e-05,1.35827]
[1778183033152,45.77,80163.65,0.0,0.00739,1e-05,1.35964]
[1778183038188,45.77,80155.84,0.0,0.00734,1e-05,1.35103]
[1778183044229,45.77,80159.18,0.0,0.00736,1e-05,1.35471]
[1778183049263,45.77,80159.47,0.0,0.00736,1e-05,1.35503]
[1778183054298,45.77,80158.58,0.0,0.00736,1e-05,1.35405]
[1778183059334,45.77,80159.51,0.0,0.00737,1e-05,1.35507]
[1778183065176,45.77,80159.99,0.0,0.00737,1e-05,1.3556]
[1778183070411,45.77,80161.56,0.0,0.00738,1e-05,1.35733]
[1778183075448,45.77,80161.61,0.0,0.00737,1e-05,1.35607]
[1778183077463,45.77,80150.02,0.0,0.00729,1e-05,1.34333]
[1778183082499,45.77,80147.74,0.0,0.00728,1e-05,1.34083]
[1778183087535,45.77,80137.28,0.0,0.00721,1e-05,1.32943]
[1778183092570,45.77,80140.52,0.0,0.00723,1e-05,1.33296]
[1778183097605,45.77,80141.56,0.0,0.00724,1e-05,1.33409]
[1778183102641,45.77,80145.32,0.0,0.00726,1e-05,1.33819]
[1778183107676,45.77,80148.93,0.0,0.00729,1e-05,1.34213]
[1778183112711,45.77,80139.11,0.0,0.00722,1e-05,1.33142]
[1778183117746,45.77,80140.08,0.0,0.00723,1e-05,1.33248]
[1778183122780,45.77,80140.15,0.0,0.00723,1e-05,1.33255]
[1778183127816,45.77,80139.76,0.0,0.00723,1e-05,1.33213]
[1778183132851,45.77,80137.68,0.0,0.00721,1e-05,1.32857]
[1778183137886,45.77,80139.95,0.0,0.00722,1e-05,1.33103]
[1778183142921,45.77,80140.09,0.0,0.00722,1e-05,1.33118]
[1778183147956,45.77,80136.79,0.0,0.0072,1e-05,1.3276]
[1778183153999,45.77,80134.03,0.0,0.00718,1e-05,1.32461]
[1778183159033,45.77,80134.15,0.0,0.00718,1e-05,1.32474]
[1778183164072,45.77,80138.67,0.0,0.00721,1e-05,1.32964]
[1778183169107,45.77,80137.74,0.0,0.00721,1e-05,1.32863]
[1778183174139,45.77,80133.18,0.0,0.00718,1e-05,1.32369]
[1778183179177,45.77,80130.64,0.0,0.00716,1e-05,1.32094]
[1778183184212,45.77,80129.73,0.0,0.00715,1e-05,1.31996]
[1778183189250,45.77,80135.62,0.0,0.00719,1e-05,1.32633]
[1778183194283,45.77,80136.69,0.0,0.00719,1e-05,1.32619]
[1778183199320,45.77,80136.72,0.0,0.00719,1e-05,1.32623]
[1778183204352,45.77,80137.74,0.0,0.0072,1e-05,1.32733]
[1778183209387,45.77,80137.8,0.0,0.0072,1e-05,1.3274]
[1778183215429,45.77,80128.6,0.0,0.00714,1e-05,1.31745]
[1778183220464,45.77,80123.89,0.0,0.00711,1e-05,1.31238]
[1778183225499,45.77,80124.55,0.0,0.00711,1e-05,1.31309]
[1778183230534,45.77,80122.87,0.0,0.0071,1e-05,1.31128]
[1778183235570,45.77,80121.68,0.0,0.0071,1e-05,1.31001]
[1778183240603,45.77,80120.78,0.0,0.00709,1e-05,1.30904]
[1778183245639,45.77,80125.22,0.0,0.00712,1e-05,1.31381]
[1778183250675,45.77,80124.55,0.0,0.00711,1e-05,1.31309]
[1778183255708,45.77,80128.73,0.0,0.00713,1e-05,1.31629]
[1778183261751,45.77,80127.76,0.0,0.00713,1e-05,1.31525]
[1778183266786,45.77,80126.72,0.0,0.00712,1e-05,1.31413]
[1778183271822,45.77,80125.13,0.0,0.00711,1e-05,1.31242]
[1778183276857,45.77,80130.09,0.0,0.00714,1e-05,1.31776]
[1778183281892,45.77,80130.91,0.0,0.00715,1e-05,1.31864]
[1778183286927,45.77,80129.92,0.0,0.00714,1e-05,1.31758]
[1778183292969,45.77,80128.69,0.0,0.00713,1e-05,1.31625]
[1778183298005,45.77,80123.22,0.0,0.0071,1e-05,1.31037]
[1778183303040,45.77,80123.29,0.0,0.0071,1e-05,1.31045]
[1778183308074,45.77,80122.93,0.0,0.0071,1e-05,1.31006]
[1778183313109,45.77,80128.28,0.0,0.00712,1e-05,1.31452]
[1778183318144,45.77,80126.58,0.0,0.00711,1e-05,1.31269]
[1778183323180,45.77,80125.41,0.0,0.00711,1e-05,1.31143]
[1778183328215,45.77,80116.11,0.0,0.00705,1e-05,1.30147]
[1778183329222,45.77,80103.5,0.0,0.00696,1e-05,1.28807]
[1778183334259,45.77,80102.79,0.0,0.00696,1e-05,1.28732]
[1778183339293,45.77,80111.64,0.0,0.00702,1e-05,1.29671]
[1778183344327,45.77,80112.38,0.0,0.00702,1e-05,1.2975]
[1778183349362,45.77,80114.29,0.0,0.00703,1e-05,1.29953]
[1778183354397,45.77,80123.19,0.0,0.00709,1e-05,1.30905]
[1778183359436,45.77,80132.41,0.0,0.00715,1e-05,1.31897]
[1778183364471,45.77,80139.92,0.0,0.0072,1e-05,1.32709]
[1778183369506,45.77,80140.53,0.0,0.0072,1e-05,1.32776]
[1778183374549,45.77,80151.47,0.0,0.00727,1e-05,1.33836]
[1778183376563,45.78,80167.56,0.0,0.00738,1e-05,1.35702]
[1778183381599,45.78,80163.97,0.0,0.00737,1e-05,1.35401]
[1778183386633,45.78,80160.93,0.0,0.00734,1e-05,1.35066]
[1778183391669,45.78,80159.6,0.0,0.00734,1e-05,1.3492]
[1778183396705,45.78,80152.54,0.0,0.00729,1e-05,1.34145]
[1778183402019,45.78,80149.8,0.0,0.00727,1e-05,1.33846]
[1778183402105,45.78,80179.81,0.0,0.00747,1e-05,1.37157]
[1778183403858,45.78,80179.81,0.0,0.00747,1e-05,1.37157]
[1778183403960,45.78,80180.69,0.0,0.00748,1e-05,1.37255]
[1778183409797,45.79,80178.15,0.0,0.00747,1e-05,1.37155]
[1778183414831,45.79,80184.4,0.0,0.00751,1e-05,1.37852]
[1778183419870,45.79,80190.48,0.0,0.00756,1e-05,1.38534]
[1778183424901,45.79,80193.04,0.0,0.00757,1e-05,1.38822]
[1778183429937,45.79,80197.04,0.0,0.0076,1e-05,1.39272]
[1778183434973,45.79,80211.21,0.0,0.00769,1e-05,1.40743]
[1778183437368,45.79,80210.54,0.0,0.00769,1e-05,1.40667]
[1778183438157,45.79,80207.26,0.0,0.00766,1e-05,1.40294]
[1778183444037,45.79,80208.23,0.0,0.00767,1e-05,1.40404]
[1778183449077,45.79,80212.19,0.0,0.0077,1e-05,1.40854]
[1778183454110,45.79,80213.35,0.0,0.00771,1e-05,1.40986]
[1778183459150,45.79,80211.34,0.0,0.00769,1e-05,1.40758]
[1778183462171,45.79,80228.59,0.0,0.00781,1e-05,1.42732]
[1778183463181,45.79,80240.4,0.0,0.0079,1e-05,1.44097]
[1778183468215,45.79,80237.42,0.0,0.00788,1e-05,1.43752]
[1778183470229,45.79,80224.57,0.0,0.00779,1e-05,1.4227]
[1778183475264,45.8,80206.93,0.0,0.00767,1e-05,1.40341]
[1778183480303,45.8,80199.99,0.0,0.00762,1e-05,1.39555]
[1778183485337,45.8,80203.62,0.0,0.00764,1e-05,1.39966]
[1778183490372,45.89,80207.84,0.0,0.00778,1e-05,1.42202]
[1778183495407,45.94,80207.99,0.0,0.00783,1e-05,1.42939]
[1778183500442,45.94,80214.5,0.0,0.00788,1e-05,1.43689]
[1778183507491,45.94,80219.11,0.0,0.00791,1e-05,1.44221]
[1778183512527,45.94,80222.62,0.0,0.00793,1e-05,1.44628]
[1778183518410,45.94,80221.62,0.0,0.00793,1e-05,1.44512]
[1778183523918,45.94,80210.91,0.0,0.00785,1e-05,1.43275]
[1778183524008,45.94,80173.87,0.0,0.00759,1e-05,1.39061]
[1778183526090,45.94,80173.87,0.0,0.00759,1e-05,1.39061]
[1778183526145,45.94,80076.46,0.0,0.00695,1e-05,1.28463]
[1778183531684,45.94,80083.65,0.0,0.007,1e-05,1.29222]
[1778183534704,45.94,80064.92,0.0,0.00688,1e-05,1.27253]
[1778183538741,45.94,80034.07,0.0,0.00668,1e-05,1.24064]
[1778183543777,45.94,80039.31,0.0,0.00672,1e-05,1.24601]
[1778183548810,45.94,80041.81,0.0,0.00673,1e-05,1.24857]
[1778183551865,45.94,80060.5,0.0,0.00684,1e-05,1.26666]
[1778183552838,45.94,80078.4,0.0,0.00696,1e-05,1.2854]
[1778183556865,45.94,80097.58,0.0,0.00708,1e-05,1.30574]
[1778183561902,45.94,80094.53,0.0,0.00706,1e-05,1.30248]
[1778183566937,45.94,80100.8,0.0,0.0071,1e-05,1.30918]
[1778183571973,45.94,80094.29,0.0,0.00706,1e-05,1.30223]
[1778183577011,45.94,80102.71,0.0,0.00711,1e-05,1.31122]
[1778183582049,45.94,80105.32,0.0,0.00713,1e-05,1.31402]
[1778183586082,45.94,80094.23,0.0,0.00706,1e-05,1.30216]
[1778183591125,45.94,80104.64,0.0,0.00712,1e-05,1.31329]
[1778183596157,45.94,80104.41,0.0,0.00712,1e-05,1.31304]
[1778183601192,45.94,80114.6,0.0,0.00719,1e-05,1.324]
[1778183606226,45.94,80113.11,0.0,0.00718,1e-05,1.3224]
[1778183611263,45.94,80112.62,0.0,0.00717,1e-05,1.32057]
[1778183616302,45.94,80117.21,0.0,0.0072,1e-05,1.32552]
[1778183621336,45.94,80115.82,0.0,0.00719,1e-05,1.32402]
[1778183626371,45.94,80114.46,0.0,0.00718,1e-05,1.32255]
[1778183631406,45.94,80113.9,0.0,0.00718,1e-05,1.32195]
[1778183636464,45.94,80111.22,0.0,0.00716,1e-05,1.31906]
[1778183637452,45.94,80098.66,0.0,0.00708,1e-05,1.3056]
[1778183642489,45.94,80100.48,0.0,0.00709,1e-05,1.30754]
[1778183647521,45.94,80108.99,0.0,0.00715,1e-05,1.31666]
[1778183652557,45.94,80112.84,0.0,0.00717,1e-05,1.32081]
[1778183655580,45.94,80098.61,0.0,0.00708,1e-05,1.30555]
[1778183660627,45.94,80092.17,0.0,0.00704,1e-05,1.29869]
[1778183665661,45.94,80099.61,0.0,0.00708,1e-05,1.30662]
[1778183670696,45.94,80100.79,0.0,0.00709,1e-05,1.30788]
[1778183675731,45.94,80098.85,0.0,0.00707,1e-05,1.30452]
[1778183679604,45.94,80084.92,0.0,0.00698,1e-05,1.28973]
[1778183681773,45.94,80073.79,0.0,0.00691,1e-05,1.27801]
[1778183686808,45.94,80065.89,0.0,0.00686,1e-05,1.26975]
[1778183691844,45.94,80075.29,0.0,0.00692,1e-05,1.27959]
[1778183697886,45.94,80075.29,0.0,0.00692,1e-05,1.27959]
[1778183702922,45.94,80079.64,0.0,0.00695,1e-05,1.28416]
[1778183704935,45.94,80091.35,0.0,0.00702,1e-05,1.29654]
[1778183709971,45.94,80097.18,0.0,0.00706,1e-05,1.30274]
[1778183715011,45.94,80094.63,0.0,0.00705,1e-05,1.30002]
[1778183720046,45.94,80100.6,0.0,0.00708,1e-05,1.30638]
[1778183725085,45.94,80092.04,0.0,0.00703,1e-05,1.29727]
[1778183728102,45.94,80079.91,0.0,0.00695,1e-05,1.28444]
[1778183733137,45.94,80082.71,0.0,0.00696,1e-05,1.28612]
[1778183738172,45.94,80090.83,0.0,0.00701,1e-05,1.29471]
[1778183743207,45.94,80090.35,0.0,0.00701,1e-05,1.2942]
[1778183748242,45.94,80092.41,0.0,0.00702,1e-05,1.29638]
[1778183753279,45.94,80091.77,0.0,0.00702,1e-05,1.2957]
[1778183758312,45.94,80099.65,0.0,0.00707,1e-05,1.30408]
[1778183763349,45.94,80097.16,0.0,0.00705,1e-05,1.30143]
[1778183770398,45.94,80096.3,0.0,0.00705,1e-05,1.30051]
[1778183775433,45.94,80090.15,0.0,0.00701,1e-05,1.29398]
[1778183780469,45.94,80083.79,0.0,0.00697,1e-05,1.28726]
[1778183785503,45.94,80085.33,0.0,0.00698,1e-05,1.28889]
[1778183790540,45.94,80086.82,0.0,0.00699,1e-05,1.29046]
[1778183795575,45.94,80092.15,0.0,0.00702,1e-05,1.29482]
[1778183800609,45.94,80097.14,0.0,0.00705,1e-05,1.30012]
[1778183805648,45.94,80095.64,0.0,0.00704,1e-05,1.29853]
[1778183810683,45.94,80089.92,0.0,0.007,1e-05,1.29246]
[1778183815735,45.94,80087.98,0.0,0.00699,1e-05,1.29041]
[1778183820767,45.94,80085.57,0.0,0.00697,1e-05,1.28786]
[1778183825804,45.94,80098.01,0.0,0.00705,1e-05,1.30105]
[1778183830837,45.94,80103.97,0.0,0.00709,1e-05,1.30741]
[1778183835869,45.94,80113.3,0.0,0.00715,1e-05,1.31741]
[1778183840907,45.94,80115.22,0.0,0.00717,1e-05,1.31947]
[1778183845942,45.94,80118.09,0.0,0.00718,1e-05,1.32257]
[1778183848967,45.94,80139.2,0.0,0.00732,1e-05,1.34551]
[1778183851985,45.94,80130.43,0.0,0.00726,1e-05,1.33463]
[1778183857019,45.94,80129.67,0.0,0.00725,1e-05,1.3338]
[1778183862054,45.94,80127.64,0.0,0.00724,1e-05,1.3316]
[1778183867089,45.94,80128.31,0.0,0.00724,1e-05,1.33232]
[1778183872126,45.94,80127.23,0.0,0.00724,1e-05,1.33115]
[1778183877159,45.94,80123.58,0.0,0.00721,1e-05,1.3272]
[1778183882194,45.94,80127.05,0.0,0.00724,1e-05,1.33096]
[1778183887229,45.94,80116.85,0.0,0.00717,1e-05,1.31993]
[1778183894278,45.94,80111.56,0.0,0.00713,1e-05,1.31424]
[1778183899317,45.94,80115.01,0.0,0.00716,1e-05,1.31795]
[1778183904350,45.94,80114.58,0.0,0.00715,1e-05,1.31749]
[1778183909384,45.94,80114.77,0.0,0.00716,1e-05,1.31769]
[1778183914420,45.94,80110.28,0.0,0.00712,1e-05,1.31158]
[1778183915428,45.94,80097.6,0.0,0.00704,1e-05,1.29804]
[1778183920461,45.94,80094.09,0.0,0.00701,1e-05,1.29432]
[1778183925497,45.94,80100.33,0.0,0.00705,1e-05,1.30095]
[1778183927511,45.94,80103.74,0.0,0.00708,1e-05,1.30458]
[1778183930533,45.94,80107.34,0.0,0.0071,1e-05,1.30843]
[1778183935568,45.94,80102.99,0.0,0.00707,1e-05,1.30378]
[1778183940603,45.94,80109.45,0.0,0.00711,1e-05,1.31069]
[1778183945639,45.94,80107.52,0.0,0.0071,1e-05,1.30862]
[1778183947890,45.94,80105.77,0.0,0.00709,1e-05,1.30675]
[1778183947898,45.94,80104.17,0.0,0.00708,1e-05,1.30504]
[1778183953695,45.94,80096.79,0.0,0.00703,1e-05,1.29718]
[1778183954318,45.94,80096.79,0.0,0.00703,1e-05,1.29718]
[1778183954701,45.94,80093.72,0.0,0.00701,1e-05,1.29393]
[1778183959738,45.94,80103.4,0.0,0.00707,1e-05,1.30422]
[1778183963765,45.94,80122.2,0.0,0.0072,1e-05,1.3244]
[1778183968801,45.94,80129.37,0.0,0.00724,1e-05,1.33217]
[1778183973835,45.94,80132.02,0.0,0.00725,1e-05,1.33374]
[1778183978870,45.94,80135.59,0.0,0.00728,1e-05,1.33762]
[1778183983908,45.94,80136.98,0.0,0.00729,1e-05,1.33914]
[1778183988944,45.94,80146.75,0.0,0.00735,1e-05,1.34982]
[1778183993979,45.94,80140.17,0.0,0.00731,1e-05,1.34262]
[1778183999020,45.94,80140.97,0.0,0.00731,1e-05,1.34349]
[1778184002111,45.94,80163.17,0.0,0.00746,1e-05,1.36794]
[1778184004089,45.94,80175.73,0.0,0.00755,1e-05,1.38194]
[1778184009183,45.94,80182.75,0.0,0.0076,1e-05,1.38981]
[1778184012230,45.94,80169.15,0.0,0.0075,1e-05,1.37459]
[1778184017266,45.94,80162.31,0.0,0.00746,1e-05,1.36699]
[1778184022301,45.94,80166.66,0.0,0.00749,1e-05,1.37182]
[1778184027532,45.94,80176.25,0.0,0.00755,1e-05,1.38252]
[1778184030358,45.94,80192.24,0.0,0.00766,1e-05,1.40051]
[1778184035392,45.94,80200.38,0.0,0.00771,1e-05,1.40838]
[1778184040427,45.94,80197.27,0.0,0.00769,1e-05,1.40485]
[1778184045468,45.94,80206.91,0.0,0.00776,1e-05,1.41582]
[1778184050504,45.94,80198.09,0.0,0.0077,1e-05,1.40578]
[1778184055538,45.94,80198.65,0.0,0.0077,1e-05,1.40642]
[1778184060574,45.94,80196.7,0.0,0.00769,1e-05,1.4042]
[1778184065610,45.94,80187.66,0.0,0.00762,1e-05,1.39399]
[1778184070644,45.94,80180.2,0.0,0.00757,1e-05,1.3856]
[1778184075685,45.94,80179.54,0.0,0.00757,1e-05,1.38486]
[1778184080719,45.94,80175.63,0.0,0.00754,1e-05,1.38048]
[1778184086763,45.94,80170.07,0.0,0.0075,1e-05,1.37428]
[1778184089782,45.94,80157.91,0.0,0.00742,1e-05,1.36079]
[1778184094817,45.94,80158.03,0.0,0.00741,1e-05,1.35959]
[1778184099856,45.94,80162.22,0.0,0.00744,1e-05,1.36423]
[1778184104889,45.94,80164.71,0.0,0.00746,1e-05,1.36698]
[1778184109924,45.94,80161.24,0.0,0.00744,1e-05,1.36314]
[1778184114959,45.94,80160.16,0.0,0.00743,1e-05,1.36195]
[1778184117987,45.94,80196.46,0.0,0.00768,1e-05,1.40257]
[1778184121008,45.94,80211.39,0.0,0.00778,1e-05,1.41957]
[1778184122012,45.94,80233.54,0.0,0.00794,1e-05,1.4451]
[1778184126040,45.94,80246.2,0.0,0.00803,1e-05,1.45985]
[1778184131081,45.94,80251.17,0.0,0.00806,1e-05,1.46568]
[1778184135112,45.94,80239.98,0.0,0.00798,1e-05,1.45259]
[1778184140147,45.94,80238.55,0.0,0.00797,1e-05,1.45092]
[1778184145185,45.94,80225.41,0.0,0.00788,1e-05,1.43568]
[1778184147197,45.94,80242.97,0.0,0.00801,1e-05,1.45608]
[1778184149213,45.94,80275.54,0.0,0.00824,1e-05,1.49453]
[1778184154263,45.94,80282.27,0.0,0.00828,1e-05,1.50115]
[1778184157268,45.94,80293.7,0.0,0.00837,1e-05,1.51489]
[1778184160289,45.94,80306.35,0.0,0.00846,1e-05,1.53021]
[1778184163314,45.94,80319.15,0.0,0.00856,1e-05,1.54585]
[1778184165330,45.94,80338.92,0.0,0.00871,1e-05,1.57025]
[1778184166351,45.94,80374.57,0.0,0.00899,1e-05,1.61505]
[1778184168364,45.94,80359.09,0.0,0.00887,1e-05,1.59547]
[1778184170375,45.94,80341.56,0.0,0.00873,1e-05,1.57354]
[1778184172392,45.94,80323.26,0.0,0.00859,1e-05,1.5509]
[1778184176417,45.94,80304.05,0.0,0.00845,1e-05,1.52742]
[1778184181452,45.94,80291.73,0.0,0.00835,1e-05,1.51251]
[1778184186690,45.94,80290.53,0.0,0.00835,1e-05,1.51107]
[1778184186996,45.94,80259.11,0.0,0.00811,1e-05,1.47362]
[1778184190532,45.94,80245.57,0.0,0.00802,1e-05,1.45772]
[1778184195566,45.94,80255.63,0.0,0.00809,1e-05,1.46952]
[1778184199595,45.94,80271.34,0.0,0.0082,1e-05,1.48811]
[1778184200601,45.94,80283.06,0.0,0.00829,1e-05,1.5021]
[1778184205636,45.94,80278.59,0.0,0.00826,1e-05,1.49675]
[1778184210671,45.94,80280.4,0.0,0.00827,1e-05,1.49891]
[1778184215707,45.94,80284.01,0.0,0.00829,1e-05,1.50181]
[1778184220741,45.94,80278.79,0.0,0.00825,1e-05,1.49556]
[1778184225776,45.94,80265.46,0.0,0.00815,1e-05,1.47972]
[1778184231348,45.94,80263.61,0.0,0.00814,1e-05,1.47753]
[1778184231382,45.94,80261.8,0.0,0.00813,1e-05,1.47539]
[1778184232558,45.94,80261.8,0.0,0.00813,1e-05,1.47539]
[1778184232830,45.94,80261.45,0.0,0.00812,1e-05,1.47498]
[1778184237868,45.94,80257.36,0.0,0.00809,1e-05,1.47015]
[1778184242907,45.94,80256.03,0.0,0.00808,1e-05,1.46859]
[1778184247947,45.94,80265.41,0.0,0.00815,1e-05,1.47966]
[1778184249292,45.94,80301.99,0.0,0.00842,1e-05,1.52348]
[1778184255074,45.94,80296.94,0.0,0.00839,1e-05,1.51736]
[1778184255096,45.94,80308.06,0.0,0.00847,1e-05,1.53085]
[1778184261090,45.94,80303.1,0.0,0.00843,1e-05,1.52482]
[1778184267109,45.94,80304.74,0.0,0.00844,1e-05,1.52681]
[1778184267138,45.94,80292.17,0.0,0.00835,1e-05,1.51161]
[1778184273121,45.94,80285.58,0.0,0.00829,1e-05,1.50226]
[1778184278158,45.94,80286.27,0.0,0.0083,1e-05,1.50309]
[1778184283193,45.94,80283.57,0.0,0.00828,1e-05,1.49985]
[1778184288228,45.94,80279.77,0.0,0.00825,1e-05,1.49531]
[1778184293263,45.94,80275.16,0.0,0.00822,1e-05,1.48982]
[1778184298298,45.94,80258.48,0.0,0.00809,1e-05,1.47007]
[1778184303335,45.94,80263.06,0.0,0.00813,1e-05,1.47547]
[1778184308370,45.94,80258.26,0.0,0.00809,1e-05,1.46981]
[1778184313404,45.94,80257.86,0.0,0.00809,1e-05,1.46934]
[1778184318440,45.94,80260.08,0.0,0.00811,1e-05,1.47195]
[1778184324226,45.94,80255.28,0.0,0.00807,1e-05,1.4663]
[1778184329232,45.94,80256.17,0.0,0.00808,1e-05,1.46735]
[1778184334552,45.94,80252.99,0.0,0.00805,1e-05,1.46221]
[1778184339586,45.94,80252.68,0.0,0.00805,1e-05,1.46185]
[1778184344622,45.94,80252.33,0.0,0.00804,1e-05,1.46144]
[1778184349657,45.94,80253.7,0.0,0.00805,1e-05,1.46305]
[1778184354692,45.94,80251.74,0.0,0.00804,1e-05,1.46075]
[1778184359728,45.94,80251.25,0.0,0.00803,1e-05,1.46017]
[1778184365770,45.94,80247.51,0.0,0.00801,1e-05,1.4558]
[1778184370805,45.94,80242.8,0.0,0.00797,1e-05,1.4503]
[1778184377854,45.94,80242.64,0.0,0.00797,1e-05,1.45012]
[1778184382889,45.94,80238.44,0.0,0.00794,1e-05,1.44523]
[1778184387924,45.94,80235.31,0.0,0.00792,1e-05,1.4416]
[1778184394716,45.94,80233.4,0.0,0.0079,1e-05,1.43801]
[1778184399002,45.94,80218.7,0.0,0.0078,1e-05,1.42108]
[1778184404036,45.94,80218.65,0.0,0.0078,1e-05,1.42103]
[1778184409071,45.94,80218.71,0.0,0.0078,1e-05,1.42109]
[1778184414110,45.94,80219.0,0.0,0.0078,1e-05,1.42143]
[1778184419145,45.94,80219.36,0.0,0.0078,1e-05,1.42184]
[1778184424180,45.94,80209.55,0.0,0.00773,1e-05,1.41063]
[1778184429223,45.94,80208.59,0.0,0.00772,1e-05,1.40954]
[1778184434250,45.94,80214.28,0.0,0.00776,1e-05,1.41603]
[1778184439285,45.94,80213.49,0.0,0.00776,1e-05,1.41512]
[1778184444322,45.94,80207.71,0.0,0.00772,1e-05,1.40854]
[1778184449356,45.94,80209.14,0.0,0.00773,1e-05,1.41017]
[1778184454391,45.94,80214.67,0.0,0.00776,1e-05,1.4151]
[1778184459430,45.94,80213.96,0.0,0.00775,1e-05,1.41429]
[1778184464465,45.94,80215.76,0.0,0.00777,1e-05,1.41635]
[1778184469500,45.94,80225.34,0.0,0.00784,1e-05,1.42733]
[1778184475542,45.94,80227.46,0.0,0.00785,1e-05,1.42977]
[1778184480577,45.94,80226.87,0.0,0.00785,1e-05,1.42909]
[1778184485613,45.94,80226.34,0.0,0.00784,1e-05,1.42848]
[1778184490648,45.94,80226.24,0.0,0.00784,1e-05,1.42836]
[1778184495683,45.94,80225.63,0.0,0.00784,1e-05,1.42766]
[1778184500719,45.94,80222.12,0.0,0.00781,1e-05,1.42363]
[1778184505753,45.94,80216.08,0.0,0.00777,1e-05,1.41671]
[1778184510788,45.94,80217.21,0.0,0.00778,1e-05,1.41801]
[1778184515825,45.94,80217.99,0.0,0.00778,1e-05,1.41753]
[1778184520858,45.94,80213.85,0.0,0.00775,1e-05,1.4128]
[1778184526900,45.94,80208.93,0.0,0.00771,1e-05,1.4072]
[1778184531937,45.94,80208.89,0.0,0.00771,1e-05,1.40715]
[1778184536970,45.94,80209.5,0.0,0.00772,1e-05,1.40785]
[1778184542005,45.94,80209.49,0.0,0.00772,1e-05,1.40784]
[1778184547041,45.94,80220.91,0.0,0.0078,1e-05,1.42087]
[1778184552075,45.94,80219.52,0.0,0.00779,1e-05,1.41928]
[1778184557110,45.94,80217.87,0.0,0.00778,1e-05,1.41739]
[1778184562145,45.94,80215.99,0.0,0.00776,1e-05,1.41524]
[1778184567180,45.94,80214.71,0.0,0.00775,1e-05,1.41378]
[1778184572215,45.94,80213.24,0.0,0.00774,1e-05,1.41074]
[1778184577251,45.94,80212.41,0.0,0.00773,1e-05,1.40979]
[1778184582286,45.94,80211.14,0.0,0.00772,1e-05,1.40835]
[1778184588333,45.94,80210.49,0.0,0.00772,1e-05,1.40761]
[1778184593370,45.94,80207.67,0.0,0.0077,1e-05,1.4044]
[1778184598402,45.94,80206.77,0.0,0.00769,1e-05,1.40338]
[1778184604447,45.94,80206.47,0.0,0.00769,1e-05,1.40304]
[1778184609479,45.94,80206.54,0.0,0.00769,1e-05,1.40312]
[1778184614514,45.94,80206.15,0.0,0.00769,1e-05,1.40268]
[1778184619549,45.94,80207.29,0.0,0.00769,1e-05,1.40397]
[1778184624584,45.94,80206.96,0.0,0.00769,1e-05,1.4036]
[1778184629621,45.94,80206.82,0.0,0.00769,1e-05,1.40344]
[1778184636433,45.94,80206.78,0.0,0.00768,1e-05,1.40203]
[1778184646504,45.94,80206.47,0.0,0.00768,1e-05,1.40168]
[1778184651780,45.94,80207.1,0.0,0.00769,1e-05,1.4024]
[1778184657821,45.94,80207.16,0.0,0.00769,1e-05,1.40246]
[1778184662859,45.94,80206.11,0.0,0.00768,1e-05,1.40127]
[1778184667894,45.94,80187.51,0.0,0.00755,1e-05,1.38033]
[1778184672929,45.94,80188.09,0.0,0.00755,1e-05,1.38098]
[1778184677964,45.94,80193.76,0.0,0.00759,1e-05,1.38734]
[1778184683001,45.94,80194.19,0.0,0.0076,1e-05,1.38782]
[1778184688037,45.94,80196.2,0.0,0.00761,1e-05,1.39008]
[1778184693072,45.94,80202.68,0.0,0.00765,1e-05,1.39604]
[1778184698107,45.94,80206.88,0.0,0.00768,1e-05,1.40079]
[1778184703142,45.94,80208.04,0.0,0.00768,1e-05,1.4021]
[1778184708177,45.94,80204.11,0.0,0.00766,1e-05,1.39765]
[1778184713212,45.94,80206.99,0.0,0.00768,1e-05,1.40091]
[1778184718247,45.94,80210.65,0.0,0.0077,1e-05,1.40506]
[1778184723282,45.94,80211.64,0.0,0.00771,1e-05,1.40619]
[1778184730332,45.94,80213.43,0.0,0.00772,1e-05,1.40822]
[1778184735366,45.94,80213.57,0.0,0.00772,1e-05,1.40838]
[1778184740401,45.94,80214.07,0.0,0.00773,1e-05,1.40895]
[1778184746481,45.94,80215.82,0.0,0.00774,1e-05,1.41094]
[1778184751510,45.94,80217.52,0.0,0.00774,1e-05,1.41151]
[1778184756543,45.94,80217.95,0.0,0.00775,1e-05,1.412]
[1778184767354,45.94,80217.77,0.0,0.00775,1e-05,1.4118]
[1778184772655,45.94,80218.13,0.0,0.00775,1e-05,1.41221]
[1778184777691,45.94,80214.88,0.0,0.00772,1e-05,1.40851]
[1778184782726,45.94,80214.3,0.0,0.00772,1e-05,1.40785]
[1778184787760,45.94,80215.3,0.0,0.00773,1e-05,1.40898]
[1778184792795,45.94,80215.49,0.0,0.00773,1e-05,1.4092]
[1778184798838,45.94,80215.82,0.0,0.00773,1e-05,1.40958]
[1778184803872,45.94,80216.29,0.0,0.00773,1e-05,1.41011]
[1778184808908,45.94,80216.52,0.0,0.00774,1e-05,1.41037]
[1778184813942,45.94,80217.21,0.0,0.00773,1e-05,1.40979]
[1778184818977,45.94,80217.65,0.0,0.00774,1e-05,1.41029]
[1778184824012,45.94,80217.45,0.0,0.00774,1e-05,1.41007]
[1778184829047,45.94,80210.31,0.0,0.00769,1e-05,1.40195]
[1778184833076,45.94,80196.68,0.0,0.00759,1e-05,1.38657]
[1778184838111,45.94,80188.32,0.0,0.00753,1e-05,1.3772]
[1778184843145,45.94,80184.96,0.0,0.00751,1e-05,1.37345]
[1778184848181,45.94,80187.78,0.0,0.00753,1e-05,1.3766]
[1778184853215,45.94,80183.26,0.0,0.0075,1e-05,1.37156]
[1778184857245,45.94,80168.68,0.0,0.0074,1e-05,1.3554]
[1778184862278,45.94,80166.81,0.0,0.00739,1e-05,1.35334]
[1778184868055,45.94,80165.19,0.0,0.00738,1e-05,1.35156]
[1778184873355,45.94,80163.3,0.0,0.00736,1e-05,1.34815]
[1778184880404,45.94,80161.52,0.0,0.00735,1e-05,1.3462]
[1778184885440,45.94,80160.14,0.0,0.00734,1e-05,1.34469]
[1778184890474,45.94,80161.35,0.0,0.00734,1e-05,1.34601]
[1778184895509,45.94,80153.8,0.0,0.00729,1e-05,1.33776]
[1778184900560,45.94,80150.56,0.0,0.00727,1e-05,1.33423]
[1778184902565,45.94,80169.71,0.0,0.0074,1e-05,1.35521]
[1778184907601,45.94,80169.73,0.0,0.0074,1e-05,1.35523]
[1778184912635,45.94,80168.76,0.0,0.00739,1e-05,1.35416]
[1778184918678,45.94,80170.13,0.0,0.0074,1e-05,1.35567]
[1778184925727,45.94,80170.96,0.0,0.00741,1e-05,1.35659]
[1778184930788,45.94,80170.94,0.0,0.00741,1e-05,1.35657]
[1778184935797,45.94,80169.73,0.0,0.00739,1e-05,1.3539]
[1778184941839,45.94,80172.6,0.0,0.00741,1e-05,1.35707]
[1778184946877,45.94,80172.63,0.0,0.00741,1e-05,1.3571]
[1778184951911,45.94,80170.42,0.0,0.0074,1e-05,1.35466]
[1778184956945,45.94,80170.47,0.0,0.0074,1e-05,1.35472]
[1778184961980,45.94,80172.19,0.0,0.00741,1e-05,1.35661]
[1778184969030,45.94,80173.36,0.0,0.00742,1e-05,1.35791]
[1778184974064,45.94,80174.6,0.0,0.00743,1e-05,1.35928]
[1778184979099,45.94,80177.46,0.0,0.00745,1e-05,1.36244]
[1778184984134,45.94,80180.21,0.0,0.00746,1e-05,1.36549]
[1778184989174,45.94,80169.65,0.0,0.00739,1e-05,1.35381]
[1778184994209,45.94,80170.69,0.0,0.00739,1e-05,1.35363]
[1778184999246,45.94,80182.27,0.0,0.00747,1e-05,1.36644]
[1778185005286,45.97,80180.89,0.0,0.0075,1e-05,1.37054]
[1778185011328,46.0,80180.72,0.0,0.00753,1e-05,1.37593]
[1778185016364,46.03,80179.15,0.0,0.00755,1e-05,1.37878]
[1778185021403,46.05,80178.27,0.0,0.00757,1e-05,1.38237]
[1778185026437,46.08,80178.32,0.0,0.0076,1e-05,1.38696]
[1778185031472,46.1,80179.82,0.0,0.00764,1e-05,1.39312]
[1778185039245,46.13,80185.5,0.0,0.00771,1e-05,1.4048]
[1778185044722,46.14,80185.79,0.0,0.00772,1e-05,1.40688]
[1778185044795,46.16,80167.09,0.0,0.00761,1e-05,1.3884]
[1778185050609,46.16,80161.85,0.0,0.00758,1e-05,1.38344]
[1778185055644,46.16,80160.33,0.0,0.00756,1e-05,1.38039]
[1778185060684,46.18,80162.57,0.0,0.0076,1e-05,1.38645]
[1778185065720,46.18,80161.44,0.0,0.00759,1e-05,1.38519]
[1778185070756,46.18,80156.41,0.0,0.00756,1e-05,1.37957]
[1778185075793,46.18,80150.81,0.0,0.00752,1e-05,1.37335]
[1778185081833,46.18,80149.96,0.0,0.00751,1e-05,1.3724]
[1778185086868,46.25,80150.69,0.0,0.00759,1e-05,1.38478]
[1778185091903,46.4,80137.5,0.0,0.00767,1e-05,1.39714]
[1778185097946,46.4,80136.98,0.0,0.00767,1e-05,1.39742]
[1778185102981,46.41,80136.34,0.0,0.00767,1e-05,1.39756]
[1778185108018,46.43,80137.52,0.0,0.00771,1e-05,1.40315]
[1778185116073,46.47,80137.65,0.0,0.00774,1e-05,1.40864]
[1778185121108,46.49,80139.68,0.0,0.00778,1e-05,1.41508]
[1778185126144,46.51,80131.52,0.0,0.00775,1e-05,1.41002]
[1778185131178,46.54,80133.27,0.0,0.00779,1e-05,1.41612]
[1778185136213,46.56,80133.19,0.0,0.00781,1e-05,1.42011]
[1778185141248,46.58,80132.05,0.0,0.00783,1e-05,1.42203]
[1778185146283,46.6,80137.02,0.0,0.00789,1e-05,1.43162]
[1778185151317,46.62,80141.1,0.0,0.00794,1e-05,1.44014]
[1778185157360,46.65,80142.48,0.0,0.00798,1e-05,1.4463]
[1778185162397,46.67,80143.63,0.0,0.00801,1e-05,1.45141]
[1778185167432,46.69,80144.6,0.0,0.00804,1e-05,1.45628]
[1778185175488,46.72,80145.9,0.0,0.00808,1e-05,1.46232]
[1778185181531,46.74,80146.15,0.0,0.00811,1e-05,1.46703]
[1778185186566,46.76,80144.61,0.0,0.00812,1e-05,1.46889]
[1778185191601,46.78,80140.47,0.0,0.00811,1e-05,1.46773]
[1778185196636,46.8,80134.43,0.0,0.00809,1e-05,1.46436]
[1778185201671,46.82,80137.16,0.0,0.00813,1e-05,1.47109]
[1778185210453,46.86,80133.66,0.0,0.00815,1e-05,1.47332]
[1778185211741,46.86,80133.53,0.0,0.00815,1e-05,1.47386]
[1778185215770,46.87,80133.39,0.0,0.00817,1e-05,1.47646]
[1778185220203,46.89,80135.93,0.0,0.0082,1e-05,1.48148]
[1778185220219,46.89,80135.78,0.0,0.00821,1e-05,1.48267]
[1778185221096,46.89,80135.78,0.0,0.00821,1e-05,1.48267]
[1778185221148,46.89,80136.0,0.0,0.00821,1e-05,1.48293]
[1778185227039,46.89,80136.22,0.0,0.00821,1e-05,1.48318]
[1778185227060,46.89,80135.51,0.0,0.00821,1e-05,1.48235]
[1778185232897,46.91,80131.64,0.0,0.00819,1e-05,1.47984]
[1778185238932,46.93,80130.86,0.0,0.00821,1e-05,1.48306]
[1778185243967,46.95,80126.96,0.0,0.00821,1e-05,1.48197]
[1778185249010,46.97,80123.35,0.0,0.0082,1e-05,1.48124]
[1778185254041,46.99,80121.19,0.0,0.00821,1e-05,1.48291]
[1778185259076,47.01,80118.85,0.0,0.00822,1e-05,1.48372]
[1778185264110,47.03,80113.61,0.0,0.0082,1e-05,1.48118]
[1778185268138,47.05,80124.89,0.0,0.0083,1e-05,1.49711]
[1778185274180,47.07,80124.85,0.0,0.00833,1e-05,1.50116]
[1778185279215,47.09,80124.58,0.0,0.00835,1e-05,1.50422]
[1778185284250,47.11,80122.9,0.0,0.00836,1e-05,1.50563]
[1778185289285,47.12,80122.12,0.0,0.00837,1e-05,1.50808]
[1778185294320,47.14,80121.76,0.0,0.00838,1e-05,1.50957]
[1778185299355,47.16,80121.23,0.0,0.0084,1e-05,1.51228]
[1778185304396,47.18,80121.45,0.0,0.00842,1e-05,1.51586]
[1778185309426,47.2,80121.04,0.0,0.00844,1e-05,1.51868]
[1778185314462,47.21,80121.05,0.0,0.00846,1e-05,1.52131]
[1778185319496,47.22,80120.97,0.0,0.00847,1e-05,1.52318]
[1778185324533,47.23,80131.47,0.0,0.00856,1e-05,1.53756]
[1778185329566,47.25,80129.81,0.0,0.00857,1e-05,1.53868]
[1778185336614,47.27,80127.64,0.0,0.00858,1e-05,1.54036]
[1778185341650,47.29,80128.59,0.0,0.0086,1e-05,1.54447]
[1778185347696,47.3,80127.8,0.0,0.00862,1e-05,1.54703]
[1778185354762,47.32,80135.83,0.0,0.0087,1e-05,1.55919]
[1778185356761,47.33,80146.91,0.0,0.00879,1e-05,1.57372]
[1778185361796,47.34,80149.39,0.0,0.00882,1e-05,1.57945]
[1778185366832,47.36,80152.31,0.0,0.00886,1e-05,1.5857]
[1778185371869,47.37,80151.88,0.0,0.00888,1e-05,1.58786]
[1778185376904,47.39,80152.23,0.0,0.0089,1e-05,1.59096]
[1778185381939,47.4,80154.98,0.0,0.00893,1e-05,1.59699]
[1778185386975,47.41,80163.56,0.0,0.00902,1e-05,1.61011]
[1778185393018,47.43,80163.07,0.0,0.00903,1e-05,1.61251]
[1778185401074,47.45,80162.24,0.0,0.00905,1e-05,1.61546]
[1778185409130,47.47,80165.51,0.0,0.0091,1e-05,1.62339]
[1778185414169,47.48,80170.88,0.0,0.00915,1e-05,1.63137]
[1778185419203,47.5,80169.89,0.0,0.00916,1e-05,1.63247]
[1778185424238,47.51,80168.71,0.0,0.00917,1e-05,1.6333]
[1778185429273,47.52,80167.67,0.0,0.00917,1e-05,1.6343]
[1778185434308,47.53,80167.14,0.0,0.00918,1e-05,1.63591]
[1778185439343,47.54,80168.73,0.0,0.00921,1e-05,1.64013]
[1778185444378,47.55,80170.2,0.0,0.00924,1e-05,1.64416]
[1778185449413,47.57,80171.79,0.0,0.00926,1e-05,1.64831]
[1778185455455,47.58,80172.68,0.0,0.00929,1e-05,1.65197]
[1778185460490,47.59,80174.83,0.0,0.00932,1e-05,1.65674]
[1778185465525,47.6,80175.35,0.0,0.00933,1e-05,1.65941]
[1778185472329,47.61,80176.49,0.0,0.00935,1e-05,1.66209]
[1778185477610,47.62,80176.98,0.0,0.00937,1e-05,1.66467]
[1778185483652,47.64,80177.07,0.0,0.00938,1e-05,1.66714]
[1778185487680,47.64,80165.97,0.0,0.00931,1e-05,1.65478]
[1778185494732,47.66,80162.69,0.0,0.0093,1e-05,1.65356]
[1778185499766,47.67,80158.16,0.0,0.00928,1e-05,1.64994]
[1778185504801,47.68,80147.57,0.0,0.00921,1e-05,1.63881]
[1778185509838,47.69,80141.91,0.0,0.00918,1e-05,1.63393]
[1778185514614,47.7,80144.92,0.0,0.00921,1e-05,1.63944]
[1778185514873,47.7,80145.34,0.0,0.00922,1e-05,1.6404]
[1778185515703,47.7,80145.34,0.0,0.00922,1e-05,1.6404]
[1778185515880,47.7,80146.17,0.0,0.00922,1e-05,1.64143]
[1778185520916,47.7,80145.71,0.0,0.00922,1e-05,1.64086]
[1778185523531,47.7,80136.51,0.0,0.00915,1e-05,1.62942]
[1778185523936,47.7,80136.08,0.0,0.00914,1e-05,1.62889]
[1778185528972,47.71,80138.7,0.0,0.00918,1e-05,1.63438]
[1778185534006,47.73,80139.18,0.0,0.00919,1e-05,1.63565]
[1778185539041,47.74,80141.47,0.0,0.00922,1e-05,1.64065]
[1778185544076,47.75,80141.39,0.0,0.00923,1e-05,1.64267]
[1778185549110,47.76,80144.02,0.0,0.00927,1e-05,1.64802]
[1778185554146,47.77,80145.7,0.0,0.00929,1e-05,1.65215]
[1778185559181,47.78,80147.36,0.0,0.00932,1e-05,1.65624]
[1778185564216,47.79,80147.9,0.0,0.00934,1e-05,1.65889]
[1778185569251,47.8,80149.16,0.0,0.00936,1e-05,1.66242]
[1778185574289,47.81,80150.37,0.0,0.00938,1e-05,1.66587]
[1778185581338,47.82,80152.71,0.0,0.00942,1e-05,1.67183]
[1778185586373,47.83,80153.09,0.0,0.00943,1e-05,1.67417]
[1778185593180,47.85,80153.58,0.0,0.00944,1e-05,1.67544]
[1778185599464,47.86,80153.36,0.0,0.00946,1e-05,1.67771]
[1778185605506,47.87,80153.51,0.0,0.00947,1e-05,1.68007]
[1778185613321,47.88,80153.98,0.0,0.00949,1e-05,1.68317]
[1778185619605,47.89,80154.49,0.0,0.00951,1e-05,1.68628]
[1778185624641,47.9,80156.13,0.0,0.00954,1e-05,1.69009]
[1778185630682,47.91,80155.31,0.0,0.00954,1e-05,1.6911]
[1778185637731,47.93,80154.88,0.0,0.00956,1e-05,1.69293]
[1778185642767,47.93,80154.23,0.0,0.00956,1e-05,1.69378]
[1778185647801,47.94,80153.84,0.0,0.00957,1e-05,1.69495]
[1778185652837,47.95,80153.6,0.0,0.00957,1e-05,1.69474]
[1778185657871,47.96,80161.35,0.0,0.00964,1e-05,1.70626]
[1778185662906,47.97,80161.02,0.0,0.00965,1e-05,1.7074]
[1778185667942,47.98,80160.27,0.0,0.00965,1e-05,1.70801]
[1778185672977,47.98,80159.44,0.0,0.00966,1e-05,1.70853]
[1778185678018,47.99,80158.49,0.0,0.00966,1e-05,1.70889]
[1778185683048,48.0,80157.31,0.0,0.00966,1e-05,1.70896]
[1778185688083,48.01,80162.97,0.0,0.00972,1e-05,1.71778]
[1778185693117,48.01,80160.24,0.0,0.00971,1e-05,1.7158]
[1778185698152,48.02,80159.34,0.0,0.00971,1e-05,1.71618]
[1778185703955,48.03,80158.63,0.0,0.00971,1e-05,1.71711]
[1778185711244,48.04,80158.14,0.0,0.00971,1e-05,1.71704]
[1778185716215,48.05,80156.8,0.0,0.00971,1e-05,1.71654]
[1778185716298,48.05,80164.55,0.0,0.00978,1e-05,1.72684]
[1778185717612,48.05,80164.55,0.0,0.00978,1e-05,1.72684]
[1778185717686,48.05,80167.51,0.0,0.00981,1e-05,1.73126]
[1778185724100,48.06,80169.84,0.0,0.00984,1e-05,1.73595]
[1778185729370,48.07,80169.48,0.0,0.00984,1e-05,1.73685]
[1778185734405,48.07,80167.84,0.0,0.00984,1e-05,1.73608]
[1778185738812,48.08,80166.53,0.0,0.00983,1e-05,1.73492]
[1778185738876,48.08,80168.61,0.0,0.00985,1e-05,1.73844]
[1778185739655,48.08,80168.61,0.0,0.00985,1e-05,1.73844]
[1778185739739,48.08,80170.65,0.0,0.00987,1e-05,1.74135]
[1778185740301,48.08,80170.65,0.0,0.00987,1e-05,1.74135]
[1778185740450,48.08,80170.65,0.0,0.00987,1e-05,1.74135]
[1778185745483,48.09,80172.51,0.0,0.00989,1e-05,1.74503]
[1778185750518,48.1,80186.58,0.0,0.01002,1e-05,1.76458]
[1778185755554,48.1,80188.29,0.0,0.01004,1e-05,1.76804]
[1778185760589,48.11,80187.83,0.0,0.01004,1e-05,1.76839]
[1778185765624,48.11,80189.62,0.0,0.01007,1e-05,1.77167]
[1778185770659,48.11,80187.62,0.0,0.01005,1e-05,1.76994]
[1778185775694,48.12,80180.96,0.0,0.01,1e-05,1.76056]
[1778185782743,48.13,80177.67,0.0,0.00998,1e-05,1.75754]
[1778185790800,48.13,80174.33,0.0,0.00996,1e-05,1.75458]
[1778185795835,48.14,80171.4,0.0,0.00994,1e-05,1.7516]
[1778185800870,48.14,80163.8,0.0,0.00988,1e-05,1.74255]
[1778185805905,48.15,80160.74,0.0,0.00986,1e-05,1.73953]
[1778185810942,48.15,80159.96,0.0,0.00986,1e-05,1.73951]
[1778185815975,48.16,80160.98,0.0,0.00988,1e-05,1.74188]
[1778185821012,48.16,80163.68,0.0,0.00991,1e-05,1.74646]
[1778185827053,48.17,80157.45,0.0,0.00986,1e-05,1.73975]
[1778185833095,48.18,80155.88,0.0,0.00985,1e-05,1.73756]
[1778185838130,48.18,80156.28,0.0,0.00986,1e-05,1.7393]
[1778185844173,48.19,80157.46,0.0,0.00988,1e-05,1.74228]
[1778185849206,48.2,80157.8,0.0,0.00989,1e-05,1.74392]
[1778185855010,48.2,80158.17,0.0,0.0099,1e-05,1.74583]
[1778185860305,48.21,80126.93,0.0,0.00965,1e-05,1.70654]
[1778185860935,48.21,80126.93,0.0,0.00965,1e-05,1.70654]
[1778185861325,48.21,80120.28,0.0,0.0096,1e-05,1.69808]
[1778185861886,48.21,80120.28,0.0,0.0096,1e-05,1.69808]
[1778185862424,48.21,80118.12,0.0,0.00958,1e-05,1.69533]
[1778185866695,48.22,80118.48,0.0,0.0096,1e-05,1.69812]
[1778185867364,48.22,80118.15,0.0,0.0096,1e-05,1.6977]
[1778185867505,48.22,80118.15,0.0,0.0096,1e-05,1.6977]
[1778185868371,48.22,80118.04,0.0,0.0096,1e-05,1.69787]
[1778185875421,48.23,80122.78,0.0,0.00965,1e-05,1.70628]
[1778185880456,48.24,80127.07,0.0,0.0097,1e-05,1.71319]
[1778185885258,48.25,80147.71,0.0,0.00987,1e-05,1.74084]
[1778185890536,48.26,80152.29,0.0,0.00993,1e-05,1.74935]
[1778185895571,48.26,80153.14,0.0,0.00993,1e-05,1.74995]
[1778185900609,48.27,80151.3,0.0,0.00993,1e-05,1.74868]
[1778185908666,48.28,80149.92,0.0,0.00993,1e-05,1.74866]
[1778185913699,48.28,80144.05,0.0,0.00988,1e-05,1.74215]
[1778185918737,48.29,80136.95,0.0,0.00983,1e-05,1.73414]
[1778185923775,48.3,80136.92,0.0,0.00984,1e-05,1.73531]
[1778185928810,48.3,80129.66,0.0,0.00979,1e-05,1.72718]
[1778185933844,48.31,80129.04,0.0,0.00979,1e-05,1.72768]
[1778185938878,48.31,80124.33,0.0,0.00976,1e-05,1.72291]
[1778185945687,48.32,80127.65,0.0,0.0098,1e-05,1.72899]
[1778185950962,48.33,80133.42,0.0,0.00986,1e-05,1.73764]
[1778185955998,48.34,80127.41,0.0,0.00981,1e-05,1.72947]
[1778185962039,48.34,80127.08,0.0,0.00981,1e-05,1.73047]
[1778185967074,48.35,80126.95,0.0,0.00982,1e-05,1.73144]
[1778185972110,48.35,80126.84,0.0,0.00983,1e-05,1.73242]
[1778185977144,48.36,80139.72,0.0,0.00994,1e-05,1.75011]
[1778185985201,48.37,80147.24,0.0,0.01001,1e-05,1.76132]
[1778185990239,48.37,80146.18,0.0,0.01001,1e-05,1.76081]
[1778185995271,48.38,80145.06,0.0,0.01,1e-05,1.76023]
[1778186000306,48.38,80134.27,0.0,0.00992,1e-05,1.74713]
[1778186005341,48.39,80135.55,0.0,0.00994,1e-05,1.7498]
[1778186010375,48.39,80123.59,0.0,0.00985,1e-05,1.73553]
[1778186016181,48.4,80125.06,0.0,0.00986,1e-05,1.73698]
[1778186021455,48.4,80128.62,0.0,0.00989,1e-05,1.74271]
[1778186029511,48.41,80132.96,0.0,0.00994,1e-05,1.7501]
[1778186031523,48.42,80119.23,0.0,0.00983,1e-05,1.73339]
[1778186037569,48.43,80108.99,0.0,0.00977,1e-05,1.72292]
[1778186042610,48.44,80105.65,0.0,0.00975,1e-05,1.72013]
[1778186047642,48.44,80101.52,0.0,0.00972,1e-05,1.71585]
[1778186054689,48.45,80104.75,0.0,0.00976,1e-05,1.7219]
[1778186059724,48.46,80103.83,0.0,0.00976,1e-05,1.72192]
[1778186064759,48.47,80103.18,0.0,0.00976,1e-05,1.72229]
[1778186069794,48.47,80103.16,0.0,0.00977,1e-05,1.72347]
[1778186076609,48.48,80102.13,0.0,0.00976,1e-05,1.72203]
[1778186081878,48.49,80102.19,0.0,0.00977,1e-05,1.72358]
[1778186086913,48.49,80098.81,0.0,0.00975,1e-05,1.72048]
[1778186091951,48.5,80093.9,0.0,0.00972,1e-05,1.71543]
[1778186092957,48.5,80080.65,0.0,0.00962,1e-05,1.69885]
[1778186097992,48.51,80080.95,0.0,0.00963,1e-05,1.7006]
[1778186103027,48.51,80082.35,0.0,0.00965,1e-05,1.70372]
[1778186108062,48.52,80083.92,0.0,0.00967,1e-05,1.70705]
[1778186113098,48.53,80082.8,0.0,0.00967,1e-05,1.70692]
[1778186118133,48.53,80082.74,0.0,0.00968,1e-05,1.70816]
[1778186123168,48.54,80083.94,0.0,0.0097,1e-05,1.71123]
[1778186128203,48.55,80081.71,0.0,0.00969,1e-05,1.70942]
[1778186133239,48.55,80080.73,0.0,0.00968,1e-05,1.70788]
[1778186138273,48.56,80078.01,0.0,0.00966,1e-05,1.70574]
[1778186143161,48.57,80084.41,0.0,0.00972,1e-05,1.7149]
[1778186143308,48.57,80084.62,0.0,0.00973,1e-05,1.71541]
[1778186146780,48.57,80086.01,0.0,0.00974,1e-05,1.71791]
[1778186147035,48.57,80086.01,0.0,0.00974,1e-05,1.71791]
[1778186148703,48.57,80085.68,0.0,0.00974,1e-05,1.71774]
[1778186148713,48.57,80090.63,0.0,0.00978,1e-05,1.72453]
[1778186149416,48.57,80090.63,0.0,0.00978,1e-05,1.72453]
[1778186149516,48.57,80091.07,0.0,0.00979,1e-05,1.7251]
[1778186155393,48.58,80090.36,0.0,0.00979,1e-05,1.72553]
[1778186160429,48.59,80093.14,0.0,0.00982,1e-05,1.73017]
[1778186162879,48.59,80094.71,0.0,0.00984,1e-05,1.73261]
[1778186162941,48.59,80095.57,0.0,0.00984,1e-05,1.73392]
[1778186168482,48.59,80096.78,0.0,0.00986,1e-05,1.73652]
[1778186172067,48.6,80097.73,0.0,0.00987,1e-05,1.73815]
[1778186172088,48.6,80098.04,0.0,0.00988,1e-05,1.73896]
[1778186177546,48.6,80097.15,0.0,0.00988,1e-05,1.73885]
[1778186182581,48.61,80096.9,0.0,0.00988,1e-05,1.73956]
[1778186187616,48.61,80087.65,0.0,0.00981,1e-05,1.72877]
[1778186192651,48.62,80087.28,0.0,0.00981,1e-05,1.72782]
[1778186197686,48.63,80088.09,0.0,0.00982,1e-05,1.72999]
[1778186202722,48.63,80089.56,0.0,0.00984,1e-05,1.73302]
[1778186207761,48.64,80090.03,0.0,0.00985,1e-05,1.73497]
[1778186212792,48.64,80087.08,0.0,0.00984,1e-05,1.73231]
[1778186214669,48.65,80085.21,0.0,0.00982,1e-05,1.73015]
[1778186214807,48.65,80085.3,0.0,0.00982,1e-05,1.73049]
[1778186217108,48.65,80085.13,0.0,0.00983,1e-05,1.73074]
[1778186217827,48.65,80084.72,0.0,0.00982,1e-05,1.73044]
[1778186223869,48.66,80083.74,0.0,0.00983,1e-05,1.73054]
[1778186228904,48.66,80084.2,0.0,0.00984,1e-05,1.73223]
[1778186233939,48.67,80083.93,0.0,0.00984,1e-05,1.73297]
[1778186239013,48.67,80084.66,0.0,0.00985,1e-05,1.73496]
[1778186242213,48.68,80073.69,0.0,0.00977,1e-05,1.72136]
[1778186242292,48.68,80053.98,0.0,0.00961,1e-05,1.69743]
[1778186243383,48.69,80042.21,0.0,0.00953,1e-05,1.68352]
[1778186247818,48.74,80028.86,0.0,0.00949,1e-05,1.67701]
[1778186251111,48.75,80020.12,0.0,0.00942,1e-05,1.66642]
[1778186252992,48.75,80016.62,0.0,0.00939,1e-05,1.66208]
[1778186253880,48.75,80016.62,0.0,0.00939,1e-05,1.66208]
[1778186253123,48.75,80012.3,0.0,0.00936,1e-05,1.6574]
[1778186254131,48.75,80011.12,0.0,0.00936,1e-05,1.65628]
[1778186255615,48.75,80011.12,0.0,0.00936,1e-05,1.65628]
[1778186255618,48.76,80000.98,0.0,0.00928,1e-05,1.64474]
[1778186256604,48.76,80000.98,0.0,0.00928,1e-05,1.64474]
[1778186256627,48.76,80001.23,0.0,0.00929,1e-05,1.64597]
[1778186262300,48.77,79994.47,0.0,0.00925,1e-05,1.64]
[1778186262329,48.77,79986.92,0.0,0.00919,1e-05,1.63079]
[1778186263118,48.77,79986.92,0.0,0.00919,1e-05,1.63079]
[1778186263193,48.78,79986.92,0.0,0.0092,1e-05,1.63173]
[1778186265587,48.79,79984.92,0.0,0.00919,1e-05,1.63061]
[1778186265633,48.79,79970.55,0.0,0.00909,1e-05,1.61414]
[1778186267465,48.79,79970.55,0.0,0.00909,1e-05,1.61414]
[1778186267501,48.8,79972.81,0.0,0.00911,1e-05,1.61783]
[1778186268425,48.8,79972.81,0.0,0.00911,1e-05,1.61783]
[1778186268838,48.8,79969.93,0.0,0.00909,1e-05,1.61474]
[1778186270569,48.81,79938.81,0.0,0.00887,1e-05,1.57984]
[1778186275246,48.82,79943.16,0.0,0.00892,1e-05,1.58715]
[1778186275324,48.82,79960.39,0.0,0.00905,1e-05,1.60776]
[1778186276071,48.82,79960.39,0.0,0.00905,1e-05,1.60776]
[1778186276303,48.83,79960.39,0.0,0.00905,1e-05,1.60818]
[1778186278308,48.83,79945.25,0.0,0.00894,1e-05,1.59086]
[1778186281095,48.83,79956.1,0.0,0.00903,1e-05,1.60471]
[1778186281916,48.83,79956.1,0.0,0.00903,1e-05,1.60471]
[1778186281840,48.84,79962.1,0.0,0.00908,1e-05,1.61276]
[1778186282336,48.84,79962.1,0.0,0.00908,1e-05,1.61276]
[1778186284791,48.84,79962.52,0.0,0.00909,1e-05,1.61367]
[1778186284825,48.84,79988.84,0.0,0.00929,1e-05,1.64605]
[1778186285688,48.84,79988.84,0.0,0.00929,1e-05,1.64605]
[1778186285782,48.85,79993.61,0.0,0.00933,1e-05,1.65263]
[1778186288093,48.85,79993.99,0.0,0.00934,1e-05,1.65343]
[1778186288255,48.85,79993.99,0.0,0.00934,1e-05,1.65343]
[1778186288732,48.85,79993.99,0.0,0.00934,1e-05,1.65343]
[1778186288774,48.85,80015.31,0.0,0.00951,1e-05,1.68014]
[1778186294200,48.86,80014.64,0.0,0.00952,1e-05,1.68105]
[1778186294464,48.86,80014.64,0.0,0.00952,1e-05,1.68105]
[1778186294530,48.86,80012.65,0.0,0.0095,1e-05,1.67886]
[1778186300473,48.87,80013.06,0.0,0.00952,1e-05,1.68103]
[1778186304503,48.88,80001.41,0.0,0.00943,1e-05,1.66773]
[1778186306517,48.88,79989.98,0.0,0.00935,1e-05,1.65426]
[1778186311553,48.89,79993.65,0.0,0.00938,1e-05,1.6588]
[1778186316590,48.9,79993.55,0.0,0.00939,1e-05,1.66021]
[1778186321621,48.9,79991.79,0.0,0.00938,1e-05,1.65955]
[1778186326662,48.91,79998.91,0.0,0.00945,1e-05,1.66981]
[1778186331693,48.92,80005.56,0.0,0.00951,1e-05,1.67943]
[1778186335721,48.92,79992.51,0.0,0.00941,1e-05,1.66439]
[1778186340754,48.93,79994.48,0.0,0.00944,1e-05,1.66827]
[1778186345789,48.94,79998.53,0.0,0.00948,1e-05,1.67469]
[1778186350825,48.96,79996.43,0.0,0.00949,1e-05,1.67574]
[1778186354882,48.97,79985.19,0.0,0.00942,1e-05,1.66468]
[1778186359914,48.98,79991.23,0.0,0.00948,1e-05,1.67414]
[1778186364958,48.99,79978.87,0.0,0.00939,1e-05,1.66025]
[1778186369996,49.0,79977.03,0.0,0.00938,1e-05,1.6595]
[1778186375028,49.01,79986.62,0.0,0.00946,1e-05,1.67119]
[1778186378780,49.01,79967.21,0.0,0.00931,1e-05,1.64847]
[1778186384093,49.02,79968.2,0.0,0.00933,1e-05,1.65124]
[1778186389128,49.03,79963.95,0.0,0.00931,1e-05,1.64758]
[1778186393167,49.03,79949.71,0.0,0.00921,1e-05,1.6315]
[1778186398921,49.05,79946.45,0.0,0.0092,1e-05,1.62964]
[1778186404245,49.06,79948.43,0.0,0.00922,1e-05,1.63379]
[1778186408367,49.06,79945.73,0.0,0.00921,1e-05,1.63158]
[1778186409001,49.06,79960.24,0.0,0.00932,1e-05,1.64994]
[1778186410589,49.07,79977.09,0.0,0.00946,1e-05,1.67098]
[1778186412405,49.07,79992.27,0.0,0.00958,1e-05,1.69043]
[1778186414280,49.07,79992.23,0.0,0.00958,1e-05,1.69065]
[1778186414807,49.07,79972.51,0.0,0.00943,1e-05,1.66646]
[1778186416337,49.07,79957.74,0.0,0.00932,1e-05,1.64862]
[1778186421374,49.09,79960.1,0.0,0.00936,1e-05,1.65519]
[1778186426456,49.1,79960.38,0.0,0.00937,1e-05,1.65683]
[1778186426503,49.1,79965.84,0.0,0.00941,1e-05,1.66385]
[1778186427878,49.1,79965.84,0.0,0.00941,1e-05,1.66385]
[1778186427937,49.1,79971.54,0.0,0.00946,1e-05,1.67149]
[1778186428865,49.1,79971.54,0.0,0.00946,1e-05,1.67149]
[1778186428928,49.11,79973.07,0.0,0.00948,1e-05,1.67368]
[1778186433690,49.11,79972.35,0.0,0.00947,1e-05,1.67211]
[1778186433741,49.11,79974.04,0.0,0.00949,1e-05,1.6748]
[1778186438116,49.12,79969.58,0.0,0.00946,1e-05,1.67017]
[1778186438531,49.12,79968.37,0.0,0.00945,1e-05,1.66898]
[1778186439911,49.12,79968.37,0.0,0.00945,1e-05,1.66898]
[1778186440007,49.12,79967.83,0.0,0.00945,1e-05,1.66892]
[1778186445580,49.13,79964.67,0.0,0.00944,1e-05,1.66688]
[1778186450617,49.14,79963.53,0.0,0.00944,1e-05,1.66702]
[1778186455164,49.15,79965.28,0.0,0.00946,1e-05,1.67042]
[1778186455651,49.15,79965.4,0.0,0.00946,1e-05,1.67087]
[1778186460686,49.16,79965.39,0.0,0.00947,1e-05,1.67238]
[1778186465721,49.17,79969.41,0.0,0.00951,1e-05,1.67882]
[1778186470757,49.17,79967.88,0.0,0.00951,1e-05,1.67839]
[1778186473942,49.18,79967.13,0.0,0.00951,1e-05,1.67805]
[1778186474034,49.18,79967.27,0.0,0.00951,1e-05,1.67851]
[1778186479821,49.19,79961.67,0.0,0.00948,1e-05,1.67336]
[1778186484857,49.19,79964.13,0.0,0.00951,1e-05,1.67786]
[1778186489889,49.2,79953.98,0.0,0.00944,1e-05,1.66684]
[1778186494927,49.21,79960.37,0.0,0.00949,1e-05,1.67471]
[1778186495720,49.21,79960.37,0.0,0.00949,1e-05,1.67471]
[1778186495932,49.21,79959.88,0.0,0.00949,1e-05,1.67441]
[1778186496547,49.21,79959.88,0.0,0.00949,1e-05,1.67441]
[1778186496938,49.21,79962.81,0.0,0.00951,1e-05,1.67832]
[1778186498114,49.21,79962.81,0.0,0.00951,1e-05,1.67832]
[1778186498954,49.22,79963.44,0.0,0.00952,1e-05,1.67968]
[1778186502295,49.22,79969.83,0.0,0.00958,1e-05,1.68845]
[1778186502982,49.22,79968.87,0.0,0.00957,1e-05,1.68753]
[1778186509025,49.23,79968.56,0.0,0.00958,1e-05,1.6888]
[1778186514059,49.24,79964.29,0.0,0.00955,1e-05,1.68491]
[1778186519094,49.25,79963.44,0.0,0.00956,1e-05,1.68526]
[1778186524129,49.25,79956.02,0.0,0.00951,1e-05,1.67749]
[1778186529169,49.26,79950.95,0.0,0.00948,1e-05,1.67275]
[1778186534198,49.27,79948.57,0.0,0.00947,1e-05,1.67133]
[1778186539924,49.28,79946.45,0.0,0.00946,1e-05,1.67054]
[1778186545277,49.29,79942.81,0.0,0.00944,1e-05,1.66758]
[1778186550313,49.29,79939.28,0.0,0.00943,1e-05,1.66477]
[1778186555348,49.3,79933.67,0.0,0.00938,1e-05,1.65791]
[1778186560384,49.31,79930.24,0.0,0.00937,1e-05,1.65528]
[1778186565423,49.32,79933.12,0.0,0.0094,1e-05,1.66035]
[1778186570458,49.33,79938.08,0.0,0.00945,1e-05,1.66791]
[1778186575493,49.33,79940.65,0.0,0.00948,1e-05,1.6725]
[1778186580529,49.34,79942.91,0.0,0.0095,1e-05,1.6767]
[1778186585562,49.35,79944.52,0.0,0.00953,1e-05,1.6801]
[1778186590602,49.36,79944.34,0.0,0.00953,1e-05,1.68128]
[1778186596644,49.37,79943.87,0.0,0.00954,1e-05,1.68238]
[1778186601683,49.37,79937.49,0.0,0.0095,1e-05,1.67593]
[1778186606717,49.38,79934.64,0.0,0.00949,1e-05,1.67384]
[1778186611755,49.39,79931.91,0.0,0.00947,1e-05,1.67032]
[1778186612762,49.39,79919.11,0.0,0.00937,1e-05,1.65524]
[1778186617797,49.4,79916.2,0.0,0.00936,1e-05,1.65323]
[1778186622832,49.41,79913.4,0.0,0.00935,1e-05,1.65135]
[1778186626860,49.41,79913.82,0.0,0.00936,1e-05,1.65309]
[1778186627867,49.42,79913.68,0.0,0.00936,1e-05,1.65323]
[1778186632902,49.42,79913.74,0.0,0.00937,1e-05,1.65481]
[1778186637940,49.43,79914.87,0.0,0.00939,1e-05,1.65767]
[1778186642973,49.44,79916.79,0.0,0.00941,1e-05,1.6615]
[1778186648022,49.45,79923.09,0.0,0.00947,1e-05,1.67059]
[1778186653046,49.45,79934.87,0.0,0.00957,1e-05,1.68639]
[1778186658084,49.46,79935.87,0.0,0.00959,1e-05,1.68881]
[1778186663117,49.47,79938.29,0.0,0.00961,1e-05,1.69299]
[1778186668152,49.47,79936.12,0.0,0.0096,1e-05,1.69146]
[1778186673187,49.48,79942.3,0.0,0.00965,1e-05,1.69869]
[1778186678225,49.48,79955.62,0.0,0.00976,1e-05,1.71644]
[1778186679234,49.49,79969.09,0.0,0.00988,1e-05,1.73418]
[1778186684266,49.49,79975.46,0.0,0.00994,1e-05,1.74363]
[1778186689301,49.5,79979.36,0.0,0.00998,1e-05,1.74934]
[1778186694339,49.5,79985.1,0.0,0.01003,1e-05,1.75738]
[1778186699374,49.51,79987.4,0.0,0.01005,1e-05,1.76103]
[1778186704421,49.51,79989.22,0.0,0.01007,1e-05,1.76405]
[1778186709449,49.51,79992.18,0.0,0.0101,1e-05,1.76852]
[1778186714480,49.52,79991.03,0.0,0.01009,1e-05,1.76773]
[1778186721198,49.52,79993.23,0.0,0.01012,1e-05,1.77149]
[1778186726566,49.52,79993.17,0.0,0.01012,1e-05,1.77205]
[1778186731603,49.53,79995.01,0.0,0.01013,1e-05,1.77343]
[1778186736637,49.53,79995.71,0.0,0.01014,1e-05,1.77495]
[1778186741672,49.53,79988.79,0.0,0.01009,1e-05,1.76668]
[1778186746709,49.54,79978.36,0.0,0.01001,1e-05,1.75409]
[1778186751744,49.54,79978.34,0.0,0.01001,1e-05,1.75486]
[1778186756779,49.55,79974.28,0.0,0.00999,1e-05,1.7505]
[1778186761814,49.55,79965.94,0.0,0.00992,1e-05,1.74077]
[1778186766849,49.56,79966.08,0.0,0.00993,1e-05,1.74184]
[1778186771884,49.56,79958.11,0.0,0.00987,1e-05,1.7327]
[1778186776919,49.57,79955.75,0.0,0.00986,1e-05,1.7309]
[1778186781957,49.57,79961.96,0.0,0.00992,1e-05,1.73968]
[1778186786989,49.58,79966.46,0.0,0.00996,1e-05,1.74627]
[1778186792027,49.58,79968.76,0.0,0.00997,1e-05,1.74845]
[1778186797063,49.58,79969.09,0.0,0.00998,1e-05,1.74955]
[1778186800081,49.59,79981.05,0.0,0.01008,1e-05,1.76544]
[1778186805116,49.59,79983.59,0.0,0.01011,1e-05,1.76935]
[1778186810152,49.59,79982.26,0.0,0.0101,1e-05,1.7683]
[1778186815188,49.6,79980.38,0.0,0.01009,1e-05,1.76654]
[1778186820221,49.6,79977.73,0.0,0.01007,1e-05,1.76382]
[1778186825256,49.6,79979.46,0.0,0.01009,1e-05,1.76666]
[1778186830292,49.61,79976.65,0.0,0.01007,1e-05,1.7637]
[1778186836334,49.61,79978.64,0.0,0.01009,1e-05,1.76698]
[1778186841368,49.61,79981.86,0.0,0.01012,1e-05,1.77166]
[1778186846405,49.62,79981.38,0.0,0.01012,1e-05,1.77159]
[1778186851438,49.62,79981.75,0.0,0.01012,1e-05,1.77098]
[1778186856473,49.62,79981.85,0.0,0.01013,1e-05,1.77164]
[1778186861509,49.62,79984.52,0.0,0.01015,1e-05,1.7756]
[1778186866543,49.63,79982.1,0.0,0.01013,1e-05,1.773]
[1778186872259,49.63,79981.94,0.0,0.01014,1e-05,1.77341]
[1778186877622,49.63,79981.24,0.0,0.01014,1e-05,1.77303]
[1778186882655,49.63,79989.17,0.0,0.0102,1e-05,1.78371]
[1778186887690,49.64,79990.7,0.0,0.01022,1e-05,1.78609]
[1778186892725,49.64,79989.42,0.0,0.01021,1e-05,1.7848]
[1778186897761,49.64,79993.67,0.0,0.01025,1e-05,1.79059]
[1778186900819,49.64,79994.23,0.0,0.01025,1e-05,1.79142]
[1778186900918,49.64,79994.7,0.0,0.01026,1e-05,1.79209]
[1778186901761,49.64,79994.7,0.0,0.01026,1e-05,1.79209]
[1778186902469,49.64,79995.35,0.0,0.01026,1e-05,1.79303]
[1778186906462,49.64,79995.42,0.0,0.01027,1e-05,1.79323]
[1778186906524,49.64,79995.97,0.0,0.01027,1e-05,1.79404]
[1778186907362,49.64,79995.97,0.0,0.01027,1e-05,1.79404]
[1778186907386,49.64,79995.77,0.0,0.01027,1e-05,1.79382]
[1778186908218,49.64,79995.77,0.0,0.01027,1e-05,1.79382]
[1778186908248,49.64,79995.77,0.0,0.01027,1e-05,1.79387]
[1778186913873,49.64,79999.18,0.0,0.01029,1e-05,1.79688]
[1778186919915,49.65,79998.19,0.0,0.01028,1e-05,1.79583]
[1778186924950,49.65,79997.72,0.0,0.01028,1e-05,1.79541]
[1778186929987,49.65,79992.86,0.0,0.01024,1e-05,1.78934]
[1778186935021,49.65,79993.16,0.0,0.01025,1e-05,1.78995]
[1778186941066,49.65,79993.69,0.0,0.01025,1e-05,1.79093]
[1778186946097,49.65,79992.63,0.0,0.01024,1e-05,1.78976]
[1778186951135,49.65,79992.79,0.0,0.01025,1e-05,1.79017]
[1778186952353,49.65,79992.79,0.0,0.01025,1e-05,1.79017]
[1778186952433,49.65,79993.39,0.0,0.01025,1e-05,1.79099]
[1778186953576,49.65,79993.39,0.0,0.01025,1e-05,1.79099]
[1778186953645,49.65,79993.39,0.0,0.01025,1e-05,1.79103]
[1778186959188,49.65,79993.82,0.0,0.01026,1e-05,1.79181]
[1778186963217,49.65,80009.42,0.0,0.01039,1e-05,1.81219]
[1778186968252,49.65,80009.45,0.0,0.01039,1e-05,1.81224]
[1778186973287,49.65,80005.7,0.0,0.01035,1e-05,1.80575]
[1778186980340,49.66,80006.58,0.0,0.01036,1e-05,1.80701]
[1778186985373,49.66,80008.51,0.0,0.01037,1e-05,1.80956]
[1778186991415,49.66,80009.12,0.0,0.01038,1e-05,1.81039]
[1778186999471,49.66,80007.02,0.0,0.01036,1e-05,1.80771]
[1778187004506,49.66,80017.02,0.0,0.01045,1e-05,1.82076]
[1778187009543,49.66,80016.91,0.0,0.01045,1e-05,1.82057]
[1778187014576,49.66,80017.93,0.0,0.01045,1e-05,1.82188]
[1778187019611,49.66,80018.1,0.0,0.01046,1e-05,1.82209]
[1778187024646,49.66,80020.1,0.0,0.01047,1e-05,1.8247]
[1778187029682,49.66,80010.52,0.0,0.01039,1e-05,1.81213]
[1778187034719,49.66,80006.59,0.0,0.01035,1e-05,1.80549]
[1778187039754,49.66,80005.89,0.0,0.01034,1e-05,1.80472]
[1778187044789,49.66,80005.78,0.0,0.01034,1e-05,1.80471]
[1778187049822,49.66,80004.43,0.0,0.01033,1e-05,1.8031]
[1778187054857,49.66,80004.23,0.0,0.01033,1e-05,1.80297]
[1778187061906,49.66,80000.5,0.0,0.0103,1e-05,1.79832]
[1778187066946,49.66,80000.02,0.0,0.0103,1e-05,1.79786]
[1778187071977,49.66,80000.21,0.0,0.0103,1e-05,1.79828]
[1778187077012,49.66,80000.11,0.0,0.0103,1e-05,1.79831]
[1778187082047,49.66,80000.24,0.0,0.01031,1e-05,1.79864]
[1778187088089,49.66,80000.29,0.0,0.01031,1e-05,1.79889]
[1778187093124,49.66,80000.38,0.0,0.0103,1e-05,1.79752]
[1778187100178,49.67,80000.29,0.0,0.0103,1e-05,1.79763]
[1778187104204,49.67,79988.63,0.0,0.0102,1e-05,1.78271]
[1778187105929,49.67,79988.63,0.0,0.0102,1e-05,1.78283]
[1778187106218,49.67,79987.8,0.0,0.0102,1e-05,1.78181]
[1778187111255,49.67,79988.17,0.0,0.0102,1e-05,1.78257]
[1778187115275,49.67,79988.71,0.0,0.01021,1e-05,1.78342]
[1778187115375,49.67,79991.71,0.0,0.01023,1e-05,1.78734]
[1778187121322,49.67,79991.4,0.0,0.01023,1e-05,1.7872]
[1778187126358,49.67,79990.94,0.0,0.01023,1e-05,1.78682]
[1778187131392,49.67,79991.7,0.0,0.01024,1e-05,1.788]
[1778187136428,49.67,79992.36,0.0,0.01025,1e-05,1.78904]
[1778187141463,49.67,79992.14,0.0,0.01024,1e-05,1.78893]
[1778187143604,49.68,79992.23,0.0,0.01025,1e-05,1.78909]
[1778187143689,49.68,79987.66,0.0,0.01021,1e-05,1.78323]
[1778187149520,49.68,79989.35,0.0,0.01022,1e-05,1.78567]
[1778187154557,49.68,79989.29,0.0,0.01022,1e-05,1.78418]
[1778187158659,49.68,79986.51,0.0,0.01019,1e-05,1.78074]
[1778187158687,49.68,79985.6,0.0,0.01019,1e-05,1.77963]
[1778187162831,49.68,79982.92,0.0,0.01016,1e-05,1.77635]
[1778187163021,49.68,79980.63,0.0,0.01015,1e-05,1.77348]
[1778187163706,49.68,79980.63,0.0,0.01015,1e-05,1.77348]
[1778187163720,49.68,79972.22,0.0,0.01008,1e-05,1.76278]
[1778187164496,49.68,79972.22,0.0,0.01008,1e-05,1.76278]
[1778187164628,49.68,79972.22,0.0,0.01008,1e-05,1.76346]
[1778187170671,49.69,79969.77,0.0,0.01007,1e-05,1.76087]
[1778187175706,49.69,79973.49,0.0,0.0101,1e-05,1.76604]
[1778187180741,49.69,79973.22,0.0,0.0101,1e-05,1.76611]
[1778187185776,49.69,79978.37,0.0,0.01014,1e-05,1.77308]
[1778187190811,49.69,79976.94,0.0,0.01013,1e-05,1.77163]
[1778187195847,49.7,79974.98,0.0,0.01012,1e-05,1.76951]
[1778187199522,49.7,79980.66,0.0,0.01017,1e-05,1.77703]
[1778187199875,49.7,79980.28,0.0,0.01017,1e-05,1.77662]
[1778187201347,49.7,79979.3,0.0,0.01016,1e-05,1.77543]
[1778187201890,49.7,79978.89,0.0,0.01016,1e-05,1.77498]
[1778187204215,49.7,79979.32,0.0,0.01016,1e-05,1.77561]
[1778187204597,49.7,79980.7,0.0,0.01017,1e-05,1.77754]
[1778187206157,49.7,79980.7,0.0,0.01017,1e-05,1.77754]
[1778187206163,49.7,79979.93,0.0,0.01017,1e-05,1.77663]
[1778187211960,49.7,79968.99,0.0,0.01007,1e-05,1.76156]
[1778187215723,49.71,79962.03,0.0,0.01002,1e-05,1.75306]
[1778187215812,49.71,79961.84,0.0,0.01002,1e-05,1.75295]
[1778187217284,49.71,79961.84,0.0,0.01002,1e-05,1.75295]
[1778187217308,49.71,79961.1,0.0,0.01001,1e-05,1.75214]
[1778187222264,49.71,79962.39,0.0,0.01002,1e-05,1.75429]
[1778187222365,49.71,79962.62,0.0,0.01003,1e-05,1.75485]
[1778187228072,49.71,79962.93,0.0,0.01004,1e-05,1.75589]
[1778187233113,49.72,79961.74,0.0,0.01003,1e-05,1.75503]
[1778187238149,49.72,79962.54,0.0,0.01004,1e-05,1.75671]
[1778187243182,49.72,79956.42,0.0,0.01,1e-05,1.74965]
[1778187249222,49.73,79955.94,0.0,0.01,1e-05,1.74994]
[1778187252023,49.73,79957.35,0.0,0.01001,1e-05,1.75203]
[1778187252121,49.73,79958.22,0.0,0.01002,1e-05,1.75328]
[1778187256610,49.73,79957.87,0.0,0.01002,1e-05,1.75328]
[1778187256711,49.74,79957.61,0.0,0.01002,1e-05,1.75324]
[1778187262314,49.74,79957.01,0.0,0.01002,1e-05,1.75324]
[1778187267350,49.74,79958.37,0.0,0.01003,1e-05,1.75572]
[1778187273397,49.75,79958.61,0.0,0.01003,1e-05,1.75531]
[1778187278428,49.75,79956.67,0.0,0.01002,1e-05,1.75377]
[1778187283463,49.76,79955.31,0.0,0.01002,1e-05,1.75282]
[1778187288039,49.76,79954.49,0.0,0.01001,1e-05,1.75209]
[1778187288499,49.76,79953.72,0.0,0.01001,1e-05,1.75158]
[1778187290823,49.76,79952.48,0.0,0.01,1e-05,1.75017]
[1778187290924,49.76,79951.48,0.0,0.00999,1e-05,1.74906]
[1778187296554,49.77,79945.09,0.0,0.00995,1e-05,1.74193]
[1778187301589,49.77,79942.84,0.0,0.00994,1e-05,1.73992]
[1778187302342,49.77,79942.84,0.0,0.00994,1e-05,1.73992]
[1778187302596,49.77,79940.42,0.0,0.00992,1e-05,1.73704]
[1778187304437,49.77,79936.9,0.0,0.00989,1e-05,1.73279]
[1778187304610,49.77,79936.28,0.0,0.00989,1e-05,1.73219]
[1778187309646,49.78,79936.33,0.0,0.00989,1e-05,1.73312]
[1778187315688,49.78,79934.98,0.0,0.00989,1e-05,1.73244]
[1778187320723,49.79,79934.76,0.0,0.00989,1e-05,1.733]
[1778187325757,49.79,79934.05,0.0,0.00989,1e-05,1.73292]
[1778187326392,49.79,79934.05,0.0,0.00989,1e-05,1.73292]
[1778187326765,49.79,79933.92,0.0,0.00989,1e-05,1.73292]
[1778187327183,49.79,79933.92,0.0,0.00989,1e-05,1.73292]
[1778187327945,49.79,79933.92,0.0,0.00989,1e-05,1.73292]
[1778187327772,49.79,79932.24,0.0,0.00988,1e-05,1.73098]
[1778187328781,49.8,79931.45,0.0,0.00987,1e-05,1.73015]
[1778187333814,49.8,79931.25,0.0,0.00987,1e-05,1.72914]
[1778187338849,49.8,79931.37,0.0,0.00987,1e-05,1.73012]
[1778187343884,49.81,79931.82,0.0,0.00988,1e-05,1.73149]
[1778187353959,49.82,79932.43,0.0,0.0099,1e-05,1.73383]
[1778187358990,49.82,79933.05,0.0,0.00991,1e-05,1.73538]
[1778187364025,49.82,79932.91,0.0,0.00991,1e-05,1.73597]
[1778187372081,49.83,79933.02,0.0,0.00992,1e-05,1.73732]
[1778187380137,49.84,79933.23,0.0,0.00993,1e-05,1.73877]
[1778187383159,49.84,79922.0,0.0,0.00985,1e-05,1.7257]
[1778187388193,49.85,79914.18,0.0,0.0098,1e-05,1.71799]
[1778187393228,49.86,79906.11,0.0,0.00973,1e-05,1.70727]
[1778187399275,49.86,79901.78,0.0,0.0097,1e-05,1.70307]
[1778187405312,49.87,79902.91,0.0,0.00972,1e-05,1.70564]
[1778187410347,49.87,79904.33,0.0,0.00974,1e-05,1.70835]
[1778187415384,49.88,79908.08,0.0,0.00977,1e-05,1.71392]
[1778187422433,49.89,79907.99,0.0,0.00978,1e-05,1.71501]
[1778187427467,49.89,79907.43,0.0,0.00978,1e-05,1.71515]
[1778187432503,49.89,79905.67,0.0,0.00977,1e-05,1.7138]
[1778187437537,49.9,79906.08,0.0,0.00978,1e-05,1.71517]
[1778187442576,49.9,79907.95,0.0,0.0098,1e-05,1.71849]
[1778187447608,49.91,79905.88,0.0,0.00979,1e-05,1.71671]
[1778187452642,49.91,79906.36,0.0,0.00979,1e-05,1.71655]
[1778187457677,49.92,79900.27,0.0,0.00975,1e-05,1.70981]
[1778187462712,49.92,79898.09,0.0,0.00974,1e-05,1.70801]
[1778187467747,49.93,79897.29,0.0,0.00974,1e-05,1.70793]
[1778187472782,49.93,79896.0,0.0,0.00973,1e-05,1.70725]
[1778187477816,49.94,79897.49,0.0,0.00975,1e-05,1.71001]
[1778187482852,49.94,79900.42,0.0,0.00978,1e-05,1.71453]
[1778187487887,49.95,79900.09,0.0,0.00978,1e-05,1.71498]
[1778187492923,49.95,79897.95,0.0,0.00977,1e-05,1.71319]
[1778187497737,49.95,79895.67,0.0,0.00976,1e-05,1.71108]
[1778187497957,49.95,79899.52,0.0,0.00979,1e-05,1.71586]
[1778187502992,49.95,79902.04,0.0,0.00981,1e-05,1.71917]
[1778187508027,49.95,79901.65,0.0,0.00981,1e-05,1.71868]
[1778187513061,49.95,79901.58,0.0,0.0098,1e-05,1.71701]
[1778187518097,49.95,79899.61,0.0,0.00978,1e-05,1.71456]
[1778187523131,49.95,79893.55,0.0,0.00973,1e-05,1.70704]
[1778187528178,49.95,79876.79,0.0,0.0096,1e-05,1.68638]
[1778187533214,49.95,79868.6,0.0,0.00954,1e-05,1.67635]
[1778187538249,49.95,79868.22,0.0,0.00953,1e-05,1.67589]
[1778187543286,49.95,79867.69,0.0,0.00953,1e-05,1.67524]
[1778187548319,49.96,79870.57,0.0,0.00955,1e-05,1.67898]
[1778187553355,49.96,79874.32,0.0,0.00958,1e-05,1.68357]
[1778187558389,49.96,79875.63,0.0,0.00959,1e-05,1.68537]
[1778187563424,49.96,79876.61,0.0,0.0096,1e-05,1.68677]
[1778187568463,49.96,79881.94,0.0,0.00965,1e-05,1.69332]
[1778187573497,49.96,79886.02,0.0,0.00967,1e-05,1.69677]
[1778187578532,49.96,79884.8,0.0,0.00966,1e-05,1.69527]
[1778187588319,49.96,79881.09,0.0,0.00963,1e-05,1.69108]
[1778187593640,49.96,79881.66,0.0,0.00964,1e-05,1.69198]
[1778187598675,49.96,79884.62,0.0,0.00966,1e-05,1.69562]
[1778187602705,49.96,79902.61,0.0,0.00981,1e-05,1.71791]
[1778187607737,49.96,79900.68,0.0,0.00979,1e-05,1.71551]
[1778187612773,49.96,79895.54,0.0,0.00975,1e-05,1.70912]
[1778187618815,49.96,79890.18,0.0,0.00971,1e-05,1.70249]
[1778187623851,49.96,79891.32,0.0,0.00972,1e-05,1.7039]
[1778187628885,49.96,79887.15,0.0,0.00968,1e-05,1.69874]
[1778187634926,49.96,79885.32,0.0,0.00966,1e-05,1.69491]
[1778187639962,49.96,79879.81,0.0,0.00962,1e-05,1.68814]
[1778187644997,49.96,79878.95,0.0,0.00961,1e-05,1.68708]
[1778187652046,49.96,79878.19,0.0,0.0096,1e-05,1.68615]
[1778187657081,49.96,79878.67,0.0,0.00961,1e-05,1.68674]
[1778187662116,49.96,79878.4,0.0,0.0096,1e-05,1.68641]
[1778187668886,49.96,79879.52,0.0,0.00961,1e-05,1.68778]
[1778187674200,49.96,79879.91,0.0,0.00962,1e-05,1.68826]
[1778187679235,49.96,79880.27,0.0,0.00962,1e-05,1.6887]
[1778187684270,49.96,79884.49,0.0,0.00965,1e-05,1.69389]
[1778187689305,49.96,79883.8,0.0,0.00965,1e-05,1.69304]
[1778187696356,49.96,79883.03,0.0,0.00963,1e-05,1.69052]
[1778187705417,49.96,79882.38,0.0,0.00963,1e-05,1.68972]
[1778187710451,49.96,79882.21,0.0,0.00963,1e-05,1.68952]
[1778187719236,49.96,79883.45,0.0,0.00964,1e-05,1.69104]
[1778187729308,49.96,79882.43,0.0,0.00963,1e-05,1.68979]
[1778187732650,49.96,79877.25,0.0,0.00959,1e-05,1.68343]
[1778187733215,49.96,79877.25,0.0,0.00959,1e-05,1.68343]
[1778187733295,49.96,79828.8,0.0,0.00921,1e-05,1.6249]
[1778187734622,49.96,79802.13,0.0,0.00901,1e-05,1.5934]
[1778187737029,49.96,79818.17,0.0,0.00913,1e-05,1.61229]
[1778187742575,49.96,79827.44,0.0,0.0092,1e-05,1.62329]
[1778187742785,49.96,79840.47,0.0,0.0093,1e-05,1.63885]
[1778187749461,49.96,79837.85,0.0,0.00928,1e-05,1.63571]
[1778187755774,49.96,79835.75,0.0,0.00926,1e-05,1.63166]
[1778187760809,49.96,79836.2,0.0,0.00926,1e-05,1.6322]
[1778187765843,49.96,79829.04,0.0,0.00921,1e-05,1.62366]
[1778187771888,49.96,79831.52,0.0,0.00923,1e-05,1.62662]
[1778187776919,49.96,79837.7,0.0,0.00927,1e-05,1.634]
[1778187782962,49.96,79838.03,0.0,0.00927,1e-05,1.63439]
[1778187789742,49.96,79838.69,0.0,0.00928,1e-05,1.63518]
[1778187799074,49.96,79840.33,0.0,0.00929,1e-05,1.63714]
[1778187808141,49.96,79839.47,0.0,0.00929,1e-05,1.63611]
[1778187815186,49.96,79851.78,0.0,0.00937,1e-05,1.64936]
[1778187821230,49.96,79853.23,0.0,0.00938,1e-05,1.65111]
[1778187830131,49.96,79854.92,0.0,0.0094,1e-05,1.65315]
[1778187840201,49.96,79857.64,0.0,0.00942,1e-05,1.65644]
[1778187847411,49.96,79858.03,0.0,0.00942,1e-05,1.65691]
[1778187858485,49.96,79858.98,0.0,0.00943,1e-05,1.65806]
[1778187864530,49.96,79859.02,0.0,0.00943,1e-05,1.65811]
[1778187869565,49.96,79849.22,0.0,0.00935,1e-05,1.64628]
[1778187875607,49.96,79848.95,0.0,0.00934,1e-05,1.64441]
[1778187882656,49.96,79848.58,0.0,0.00934,1e-05,1.64397]
[1778187887692,49.96,79848.34,0.0,0.00934,1e-05,1.64368]
[1778187892727,49.96,79846.44,0.0,0.00932,1e-05,1.6414]
[1778187900621,49.96,79844.53,0.0,0.00931,1e-05,1.63911]
[1778187905818,49.96,79895.06,0.0,0.0097,1e-05,1.70063]
[1778187907832,49.96,79835.95,0.0,0.00924,1e-05,1.62884]
[1778187916895,49.96,79839.26,0.0,0.00927,1e-05,1.63279]
[1778187921930,49.96,79838.72,0.0,0.00926,1e-05,1.63215]
[1778187929986,49.96,79837.05,0.0,0.00925,1e-05,1.63015]
[1778187935021,49.96,79832.31,0.0,0.00921,1e-05,1.62297]
[1778187940058,49.96,79833.21,0.0,0.00921,1e-05,1.62404]
[1778187950126,49.96,79833.12,0.0,0.00921,1e-05,1.62394]
[1778187957175,49.96,79836.33,0.0,0.00924,1e-05,1.62776]
[1778187962211,49.96,79835.72,0.0,0.00923,1e-05,1.62703]
[1778187967245,49.96,79827.73,0.0,0.00917,1e-05,1.61753]
[1778187972281,49.96,79826.49,0.0,0.00916,1e-05,1.61606]
[1778187978331,49.96,79825.25,0.0,0.00915,1e-05,1.61459]
[1778187983358,49.96,79816.34,0.0,0.00909,1e-05,1.60406]
[1778187988394,49.96,79806.5,0.0,0.00901,1e-05,1.59249]
[1778187993427,49.96,79804.38,0.0,0.00899,1e-05,1.5885]
[1778187998464,49.96,79808.34,0.0,0.00902,1e-05,1.59314]
[1778188003498,49.96,79805.83,0.0,0.009,1e-05,1.5902]
[1778188008533,49.96,79800.48,0.0,0.00896,1e-05,1.58395]
[1778188015583,49.96,79796.04,0.0,0.00893,1e-05,1.57877]
[1778188018606,49.96,79767.1,0.0,0.00871,1e-05,1.54538]
[1778188023667,49.96,79756.72,0.0,0.00864,1e-05,1.53354]
[1778188027685,49.96,79737.07,0.0,0.0085,1e-05,1.51134]
[1778188032720,49.96,79743.37,0.0,0.00854,1e-05,1.51843]
[1778188037757,49.96,79737.4,0.0,0.0085,1e-05,1.51171]
[1778188042788,49.96,79726.21,0.0,0.00842,1e-05,1.49918]
[1778188047823,49.96,79727.99,0.0,0.00844,1e-05,1.50116]
[1778188052858,49.96,79736.03,0.0,0.00848,1e-05,1.50872]
[1778188059907,49.96,79733.86,0.0,0.00847,1e-05,1.50628]
[1778188064941,49.96,79724.09,0.0,0.0084,1e-05,1.49537]
[1778188069977,49.96,79722.49,0.0,0.00839,1e-05,1.49359]
[1778188075025,49.96,79724.8,0.0,0.00841,1e-05,1.49616]
[1778188080048,49.96,79714.25,0.0,0.00833,1e-05,1.48444]
[1778188085083,49.96,79708.32,0.0,0.00829,1e-05,1.47789]
[1778188090119,49.96,79701.43,0.0,0.00824,1e-05,1.4703]
[1778188095158,49.96,79701.14,0.0,0.00824,1e-05,1.46999]
[1778188100190,49.96,79704.27,0.0,0.00826,1e-05,1.47343]
[1778188105227,49.96,79704.01,0.0,0.00826,1e-05,1.47314]
[1778188109253,49.96,79678.6,0.0,0.00809,1e-05,1.4454]
[1778188114290,49.96,79681.84,0.0,0.0081,1e-05,1.4475]
[1778188119324,49.96,79680.54,0.0,0.00809,1e-05,1.44609]
[1778188124360,49.96,79694.95,0.0,0.00819,1e-05,1.46178]
[1778188129396,49.96,79689.02,0.0,0.00815,1e-05,1.45531]
[1778188134430,49.96,79692.31,0.0,0.00817,1e-05,1.45889]
[1778188137462,49.96,79680.68,0.0,0.00809,1e-05,1.44624]
[1778188140358,49.96,79670.12,0.0,0.00802,1e-05,1.43483]
[1778188140480,49.96,79661.87,0.0,0.00797,1e-05,1.42597]
[1778188141084,49.96,79661.87,0.0,0.00797,1e-05,1.42597]
[1778188141486,49.96,79662.66,0.0,0.00797,1e-05,1.42682]
[1778188146523,49.96,79663.83,0.0,0.00798,1e-05,1.42807]
[1778188151557,49.96,79664.2,0.0,0.00798,1e-05,1.42847]
[1778188156597,49.96,79670.37,0.0,0.00802,1e-05,1.4351]
[1778188161632,49.96,79661.02,0.0,0.00796,1e-05,1.42506]
[1778188166667,49.96,79662.64,0.0,0.00797,1e-05,1.4268]
[1778188171702,49.96,79666.66,0.0,0.00799,1e-05,1.42971]
[1778188176740,49.96,79669.98,0.0,0.00801,1e-05,1.43328]
[1778188181772,49.96,79675.78,0.0,0.00805,1e-05,1.43953]
[1778188186321,49.96,79677.23,0.0,0.00806,1e-05,1.4411]
[1778188186810,49.96,79680.47,0.0,0.00808,1e-05,1.44461]
[1778188186961,49.96,79680.47,0.0,0.00808,1e-05,1.44461]
[1778188187817,49.96,79682.48,0.0,0.0081,1e-05,1.44678]
[1778188192853,49.96,79682.61,0.0,0.0081,1e-05,1.44693]
[1778188197888,49.96,79682.2,0.0,0.0081,1e-05,1.44648]
[1778188202923,49.96,79682.13,0.0,0.0081,1e-05,1.44641]
[1778188205723,49.96,79681.71,0.0,0.00809,1e-05,1.44595]
[1778188205944,49.96,79681.66,0.0,0.00809,1e-05,1.4459]
[1778188210980,49.96,79682.09,0.0,0.0081,1e-05,1.44636]
[1778188216019,49.96,79682.01,0.0,0.00809,1e-05,1.44628]
[1778188221055,49.96,79681.31,0.0,0.00809,1e-05,1.44552]
[1778188222717,49.96,79681.31,0.0,0.00809,1e-05,1.44552]
[1778188222794,49.96,79687.37,0.0,0.00813,1e-05,1.4521]
[1778188224514,49.96,79687.37,0.0,0.00813,1e-05,1.4521]
[1778188224597,49.96,79693.05,0.0,0.00817,1e-05,1.45828]
[1778188227586,49.96,79692.91,0.0,0.00817,1e-05,1.45813]
[1778188227665,49.96,79691.51,0.0,0.00816,1e-05,1.4566]
[1778188229003,49.96,79691.51,0.0,0.00816,1e-05,1.4566]
[1778188229110,49.96,79690.53,0.0,0.00815,1e-05,1.45554]
[1778188233217,49.96,79693.25,0.0,0.00816,1e-05,1.45708]
[1778188233286,49.96,79694.62,0.0,0.00817,1e-05,1.45858]
[1778188239180,49.96,79700.93,0.0,0.00822,1e-05,1.46548]
[1778188244218,49.96,79697.89,0.0,0.0082,1e-05,1.46215]
[1778188249252,49.96,79696.74,0.0,0.00819,1e-05,1.4609]
[1778188254291,49.96,79698.62,0.0,0.0082,1e-05,1.46295]
[1778188256477,49.96,79700.56,0.0,0.00821,1e-05,1.46508]
[1778188256515,49.96,79690.46,0.0,0.00814,1e-05,1.45404]
[1778188262588,49.96,79692.82,0.0,0.00816,1e-05,1.45662]
[1778188262663,49.96,79694.84,0.0,0.00817,1e-05,1.45882]
[1778188267873,49.96,79696.92,0.0,0.00819,1e-05,1.46109]
[1778188267941,49.96,79697.73,0.0,0.00819,1e-05,1.46198]
[1778188270025,49.96,79697.73,0.0,0.00819,1e-05,1.46198]
[1778188270405,49.96,79699.06,0.0,0.0082,1e-05,1.46343]
[1778188275439,49.96,79702.97,0.0,0.00823,1e-05,1.46772]
[1778188279415,49.96,79707.81,0.0,0.00826,1e-05,1.47304]
[1778188279468,49.96,79709.43,0.0,0.00828,1e-05,1.47482]
[1778188284504,49.96,79712.9,0.0,0.0083,1e-05,1.47865]
[1778188288278,49.96,79713.77,0.0,0.00831,1e-05,1.47961]
[1778188288532,49.96,79714.23,0.0,0.00831,1e-05,1.48012]
[1778188289247,49.96,79714.23,0.0,0.00831,1e-05,1.48012]
[1778188289539,49.96,79717.45,0.0,0.00833,1e-05,1.48368]
[1778188293038,49.96,79717.82,0.0,0.00833,1e-05,1.48265]
[1778188292564,49.96,79730.07,0.0,0.00841,1e-05,1.49626]
[1778188293568,49.96,79735.69,0.0,0.00845,1e-05,1.50253]
[1778188298864,49.96,79739.52,0.0,0.00848,1e-05,1.50682]
[1778188298934,49.96,79735.87,0.0,0.00845,1e-05,1.50274]
[1778188304644,49.96,79739.6,0.0,0.00848,1e-05,1.50691]
[1778188309679,49.96,79743.07,0.0,0.0085,1e-05,1.51081]
[1778188314715,49.96,79747.2,0.0,0.00853,1e-05,1.51545]
[1778188319750,49.96,79749.62,0.0,0.00855,1e-05,1.51818]
[1778188324785,49.96,79754.43,0.0,0.00858,1e-05,1.52362]
[1778188329820,49.96,79761.3,0.0,0.00863,1e-05,1.5314]
[1778188334858,49.96,79763.78,0.0,0.00865,1e-05,1.53422]
[1778188338377,49.96,79769.54,0.0,0.00869,1e-05,1.54079]
[1778188338478,49.96,79769.61,0.0,0.00869,1e-05,1.54087]
[1778188343918,49.96,79767.52,0.0,0.00868,1e-05,1.53848]
[1778188347974,49.96,79768.23,0.0,0.00868,1e-05,1.53929]
[1778188348075,49.96,79768.59,0.0,0.00869,1e-05,1.5397]
[1778188353991,49.96,79767.49,0.0,0.00867,1e-05,1.53698]
[1778188359025,49.96,79771.77,0.0,0.0087,1e-05,1.54186]
[1778188359423,49.96,79771.77,0.0,0.0087,1e-05,1.54186]
[1778188360048,49.96,79771.26,0.0,0.0087,1e-05,1.54128]
[1778188363983,49.96,79771.81,0.0,0.0087,1e-05,1.54191]
[1778188364015,49.96,79770.76,0.0,0.00869,1e-05,1.54071]
[1778188369095,49.96,79768.22,0.0,0.00867,1e-05,1.53781]
[1778188373123,49.96,79755.23,0.0,0.00858,1e-05,1.52306]
[1778188380174,49.96,79757.17,0.0,0.0086,1e-05,1.52525]
[1778188385209,49.96,79757.5,0.0,0.0086,1e-05,1.52563]
[1778188390242,49.96,79761.56,0.0,0.00863,1e-05,1.53023]
[1778188392836,49.96,79761.12,0.0,0.00862,1e-05,1.52973]
[1778188392915,49.96,79759.97,0.0,0.00862,1e-05,1.52843]
[1778188393726,49.96,79759.97,0.0,0.00862,1e-05,1.52843]
[1778188394099,49.96,79760.23,0.0,0.00862,1e-05,1.52872]
[1778188399305,49.96,79758.68,0.0,0.00861,1e-05,1.52696]
[1778188404175,49.96,79790.48,0.0,0.00884,1e-05,1.56336]
[1778188408378,49.96,79762.76,0.0,0.00864,1e-05,1.53159]
[1778188412408,49.96,79754.42,0.0,0.00857,1e-05,1.52068]
[1778188416436,49.96,79765.68,0.0,0.00865,1e-05,1.53344]
[1778188420464,49.96,79780.03,0.0,0.00875,1e-05,1.54984]
[1778188425499,49.96,79788.07,0.0,0.00881,1e-05,1.55908]
[1778188430534,49.96,79789.82,0.0,0.00882,1e-05,1.5611]
[1778188435571,49.96,79789.33,0.0,0.00882,1e-05,1.56054]
[1778188440610,49.96,79788.92,0.0,0.00882,1e-05,1.56006]
[1778188445641,49.96,79797.04,0.0,0.00888,1e-05,1.56945]
[1778188450676,49.96,79794.16,0.0,0.00885,1e-05,1.56612]
[1778188455712,49.96,79797.04,0.0,0.00888,1e-05,1.56945]
[1778188462762,49.96,79799.56,0.0,0.00889,1e-05,1.57238]
[1778188467794,49.96,79800.55,0.0,0.0089,1e-05,1.57353]
[1778188472831,49.96,79799.63,0.0,0.00889,1e-05,1.57096]
[1778188478873,49.96,79799.39,0.0,0.00889,1e-05,1.57068]
[1778188483908,49.96,79800.15,0.0,0.00889,1e-05,1.57157]
[1778188488945,49.96,79800.38,0.0,0.00889,1e-05,1.57183]
[1778188493978,49.96,79795.88,0.0,0.00886,1e-05,1.56662]
[1778188501034,49.96,79797.0,0.0,0.00887,1e-05,1.56791]
[1778188507079,49.96,79798.39,0.0,0.00888,1e-05,1.56952]
[1778188510098,49.96,79786.72,0.0,0.00879,1e-05,1.55604]
[1778188513175,49.96,79784.22,0.0,0.00877,1e-05,1.55317]
[1778188513276,49.96,79780.77,0.0,0.00875,1e-05,1.5492]
[1778188513909,49.96,79780.77,0.0,0.00875,1e-05,1.5492]
[1778188514126,49.96,79780.77,0.0,0.00875,1e-05,1.5492]
[1778188516475,49.96,79779.9,0.0,0.00874,1e-05,1.54821]
[1778188516573,49.96,79780.63,0.0,0.00875,1e-05,1.54904]
[1778188517315,49.96,79780.63,0.0,0.00875,1e-05,1.54904]
[1778188518154,49.96,79780.28,0.0,0.00875,1e-05,1.54864]
[1778188523189,49.96,79774.89,0.0,0.00871,1e-05,1.54247]
[1778188528224,49.96,79764.53,0.0,0.00863,1e-05,1.53067]
[1778188533259,49.96,79760.6,0.0,0.0086,1e-05,1.52474]
[1778188536370,49.96,79757.54,0.0,0.00857,1e-05,1.52128]
[1778188538682,49.96,79758.13,0.0,0.00858,1e-05,1.52195]
[1778188539994,49.96,79758.19,0.0,0.00858,1e-05,1.52201]
[1778188542067,49.96,79758.22,0.0,0.00858,1e-05,1.52205]
[1778188543857,49.96,79758.16,0.0,0.00858,1e-05,1.52198]
[1778188544631,49.96,79758.25,0.0,0.00858,1e-05,1.52208]
[1778188549470,49.96,79757.77,0.0,0.00858,1e-05,1.52154]
[1778188549554,49.96,79757.86,0.0,0.00858,1e-05,1.52164]
[1778188555237,49.96,79756.62,0.0,0.00857,1e-05,1.52024]
[1778188560456,49.96,79754.34,0.0,0.00855,1e-05,1.51767]
[1778188563060,49.96,79747.81,0.0,0.0085,1e-05,1.51031]
[1778188563152,49.96,79739.89,0.0,0.00845,1e-05,1.50143]
[1778188563849,49.96,79739.89,0.0,0.00845,1e-05,1.50143]
[1778188563952,49.96,79737.36,0.0,0.00843,1e-05,1.49861]
[1778188564697,49.96,79737.36,0.0,0.00843,1e-05,1.49861]
[1778188564793,49.96,79735.28,0.0,0.00842,1e-05,1.49629]
[1778188570530,49.96,79735.07,0.0,0.00841,1e-05,1.49605]
[1778188575565,49.96,79738.88,0.0,0.00844,1e-05,1.50031]
[1778188578504,49.96,79741.96,0.0,0.00846,1e-05,1.50375]
[1778188579111,49.96,79741.96,0.0,0.00846,1e-05,1.50375]
[1778188579144,49.96,79748.58,0.0,0.00851,1e-05,1.51118]
[1778188584630,49.96,79751.04,0.0,0.00853,1e-05,1.51395]
[1778188587016,49.96,79755.15,0.0,0.00856,1e-05,1.51858]
[1778188587056,49.96,79759.55,0.0,0.00859,1e-05,1.52355]
[1778188587869,49.96,79759.55,0.0,0.00859,1e-05,1.52355]
[1778188587893,49.96,79759.97,0.0,0.00859,1e-05,1.52403]
[1778188593694,49.96,79762.6,0.0,0.0086,1e-05,1.52554]
[1778188597723,49.96,79763.95,0.0,0.00861,1e-05,1.52707]
[1778188597816,49.96,79761.57,0.0,0.00859,1e-05,1.52437]
[1778188598500,49.96,79761.57,0.0,0.00859,1e-05,1.52437]
[1778188598730,49.96,79761.57,0.0,0.00859,1e-05,1.52437]
[1778188599395,49.96,79761.57,0.0,0.00859,1e-05,1.52437]
[1778188600130,49.96,79761.57,0.0,0.00859,1e-05,1.52437]
[1778188608799,49.96,79774.35,0.0,0.00869,1e-05,1.5389]
[1778188613835,49.96,79783.27,0.0,0.00875,1e-05,1.54911]
[1778188618869,49.96,79789.99,0.0,0.0088,1e-05,1.55683]
[1778188623905,49.96,79793.99,0.0,0.00883,1e-05,1.56145]
[1778188628939,49.96,79797.93,0.0,0.00886,1e-05,1.566]
[1778188635805,49.96,79798.63,0.0,0.00886,1e-05,1.56681]
[1778188641023,49.96,79799.38,0.0,0.00887,1e-05,1.56768]
[1778188646059,49.96,79801.09,0.0,0.00888,1e-05,1.56966]
[1778188651093,49.96,79801.46,0.0,0.00888,1e-05,1.5686]
[1778188656129,49.96,79803.94,0.0,0.00889,1e-05,1.57147]
[1778188661164,49.96,79811.11,0.0,0.00895,1e-05,1.57981]
[1778188666199,49.96,79808.52,0.0,0.00893,1e-05,1.5768]
[1778188671234,49.96,79806.53,0.0,0.00891,1e-05,1.57448]
[1778188676268,49.96,79811.04,0.0,0.00895,1e-05,1.57973]
[1778188682312,49.96,79807.79,0.0,0.00892,1e-05,1.57595]
[1778188683295,49.96,79807.79,0.0,0.00892,1e-05,1.57595]
[1778188683375,49.96,79808.95,0.0,0.00893,1e-05,1.5773]
[1778188684052,49.96,79808.95,0.0,0.00893,1e-05,1.5773]
[1778188684331,49.96,79808.67,0.0,0.00893,1e-05,1.57697]
[1778188685634,49.96,79808.74,0.0,0.00893,1e-05,1.57705]
[1778188686341,49.96,79808.07,0.0,0.00892,1e-05,1.57627]
[1778188690000,49.96,79811.18,0.0,0.00895,1e-05,1.57989]
[1778188690376,49.96,79811.18,0.0,0.00895,1e-05,1.57989]
[1778188694403,49.96,79826.85,0.0,0.00906,1e-05,1.59825]
[1778188700445,49.96,79833.27,0.0,0.00911,1e-05,1.60582]
[1778188705480,49.96,79824.1,0.0,0.00904,1e-05,1.59502]
[1778188710515,49.96,79823.91,0.0,0.00904,1e-05,1.59479]
[1778188716367,49.96,79826.09,0.0,0.00905,1e-05,1.59584]
[1778188721592,49.96,79828.99,0.0,0.00907,1e-05,1.59925]
[1778188726627,49.96,79832.23,0.0,0.0091,1e-05,1.60307]
[1778188731662,49.96,79835.62,0.0,0.00912,1e-05,1.60707]
[1778188736508,49.96,79847.94,0.0,0.00922,1e-05,1.62169]
[1778188741733,49.96,79854.76,0.0,0.00927,1e-05,1.62983]
[1778188746769,49.96,79858.18,0.0,0.00929,1e-05,1.63393]
[1778188751803,49.96,79860.68,0.0,0.00931,1e-05,1.63692]
[1778188756838,49.96,79866.26,0.0,0.00936,1e-05,1.64363]
[1778188759917,49.96,79867.44,0.0,0.00936,1e-05,1.64505]
[1778188760024,49.96,79850.5,0.0,0.00923,1e-05,1.62474]
[1778188764828,49.96,79849.63,0.0,0.00923,1e-05,1.62371]
[1778188764894,49.96,79849.75,0.0,0.00923,1e-05,1.62385]
[1778188769929,49.96,79850.32,0.0,0.00923,1e-05,1.62453]
[1778188774964,49.96,79854.61,0.0,0.00926,1e-05,1.62812]
[1778188779999,49.96,79866.6,0.0,0.00935,1e-05,1.64249]
[1778188785034,49.96,79870.48,0.0,0.00938,1e-05,1.64717]
[1778188790069,49.96,79873.13,0.0,0.0094,1e-05,1.65037]
[1778188795104,49.96,79872.9,0.0,0.0094,1e-05,1.65009]
[1778188800428,49.96,79873.12,0.0,0.0094,1e-05,1.65035]
[1778188800523,49.96,79869.07,0.0,0.00937,1e-05,1.64547]
[1778188800945,49.96,79869.07,0.0,0.00937,1e-05,1.64547]
[1778188801146,49.96,79869.07,0.0,0.00937,1e-05,1.64547]
[1778188806181,49.96,79869.6,0.0,0.00937,1e-05,1.64611]
[1778188811218,49.96,79870.3,0.0,0.00938,1e-05,1.64695]
[1778188817258,49.96,79869.99,0.0,0.00938,1e-05,1.64658]
[1778188824308,49.96,79870.91,0.0,0.00938,1e-05,1.64769]
[1778188831357,49.96,79872.23,0.0,0.00938,1e-05,1.64773]
[1778188837214,49.96,79873.51,0.0,0.00939,1e-05,1.64927]
[1778188847286,49.96,79875.31,0.0,0.00941,1e-05,1.65145]
[1778188852507,49.96,79875.94,0.0,0.00941,1e-05,1.65221]
[1778188861570,49.96,79877.42,0.0,0.00942,1e-05,1.654]
[1778188867425,49.96,79878.28,0.0,0.00943,1e-05,1.65504]
[1778188872648,49.96,79878.52,0.0,0.00943,1e-05,1.65533]
[1778188880704,49.96,79878.64,0.0,0.00943,1e-05,1.65548]
[1778188887566,49.96,79884.14,0.0,0.00948,1e-05,1.66215]
[1778188892788,49.96,79885.93,0.0,0.00948,1e-05,1.66277]
[1778188897825,49.96,79887.69,0.0,0.0095,1e-05,1.66491]
[1778188902858,49.96,79889.56,0.0,0.00951,1e-05,1.66718]
[1778188907893,49.96,79887.73,0.0,0.0095,1e-05,1.66495]
[1778188912928,49.96,79882.55,0.0,0.00946,1e-05,1.65866]
[1778188917967,49.96,79884.57,0.0,0.00947,1e-05,1.66111]
[1778188923004,49.96,79885.42,0.0,0.00948,1e-05,1.66215]
[1778188928039,49.96,79887.56,0.0,0.00949,1e-05,1.66475]
[1778188934081,49.96,79889.46,0.0,0.00951,1e-05,1.66706]
[1778188939117,49.96,79888.13,0.0,0.0095,1e-05,1.66544]
[1778188944152,49.96,79888.29,0.0,0.0095,1e-05,1.66564]
[1778188949188,49.96,79889.71,0.0,0.00951,1e-05,1.66737]
[1778188954222,49.96,79877.77,0.0,0.00941,1e-05,1.65132]
[1778188958250,49.96,79866.18,0.0,0.00932,1e-05,1.63735]
[1778188959990,49.96,79866.51,0.0,0.00932,1e-05,1.63775]
[1778188960264,49.96,79860.07,0.0,0.00927,1e-05,1.63003]
[1778188962386,49.96,79851.45,0.0,0.00921,1e-05,1.61974]
[1778188962423,49.96,79848.37,0.0,0.00918,1e-05,1.61608]
[1778188966307,49.96,79834.27,0.0,0.00908,1e-05,1.5994]
[1778188971342,49.96,79830.02,0.0,0.00905,1e-05,1.5944]
[1778188976377,49.96,79826.15,0.0,0.00902,1e-05,1.58986]
[1778188981412,49.96,79822.68,0.0,0.00899,1e-05,1.58579]
[1778188986446,49.96,79819.04,0.0,0.00896,1e-05,1.58154]
[1778188993496,49.96,79814.77,0.0,0.00893,1e-05,1.57656]
[1778188998531,49.96,79818.06,0.0,0.00896,1e-05,1.5804]
[1778189003566,49.96,79820.39,0.0,0.00897,1e-05,1.58312]
[1778189007595,49.96,79832.53,0.0,0.00907,1e-05,1.59735]
[1778189012629,49.96,79843.2,0.0,0.00914,1e-05,1.60842]
[1778189017664,49.96,79851.15,0.0,0.0092,1e-05,1.61786]
[1778189022699,49.96,79855.3,0.0,0.00923,1e-05,1.6228]
[1778189027733,49.96,79853.31,0.0,0.00921,1e-05,1.62043]
[1778189035791,49.96,79847.18,0.0,0.00917,1e-05,1.61314]
[1778189041831,49.96,79843.84,0.0,0.00914,1e-05,1.60918]
[1778189048721,49.96,79847.28,0.0,0.00917,1e-05,1.61326]
[1778189051903,49.96,79859.13,0.0,0.00926,1e-05,1.62737]
[1778189056938,49.96,79864.98,0.0,0.0093,1e-05,1.63437]
[1778189061974,49.96,79866.12,0.0,0.00931,1e-05,1.63574]
[1778189067008,49.96,79864.17,0.0,0.0093,1e-05,1.6334]
[1778189073052,49.96,79862.02,0.0,0.00927,1e-05,1.62929]
[1778189078931,49.96,79863.02,0.0,0.00928,1e-05,1.63048]
[1778189084129,49.96,79866.79,0.0,0.00931,1e-05,1.635]
[1778189089168,49.96,79866.5,0.0,0.00931,1e-05,1.63465]
[1778189098231,49.96,79866.27,0.0,0.0093,1e-05,1.63438]
[1778189103263,49.96,79867.98,0.0,0.00932,1e-05,1.63643]
[1778189109305,49.96,79868.28,0.0,0.00932,1e-05,1.63679]
[1778189114341,49.96,79871.93,0.0,0.00935,1e-05,1.64117]
[1778189119374,49.96,79871.3,0.0,0.00934,1e-05,1.64042]
[1778189125416,49.96,79870.57,0.0,0.00934,1e-05,1.63954]
[1778189130453,49.96,79870.04,0.0,0.00933,1e-05,1.6389]
[1778189135488,49.96,79870.98,0.0,0.00933,1e-05,1.63849]
[1778189137935,49.96,79870.89,0.0,0.00933,1e-05,1.63838]
[1778189138507,49.96,79871.98,0.0,0.00934,1e-05,1.63969]
[1778189146742,49.96,79872.07,0.0,0.00934,1e-05,1.6398]
[1778189146817,49.96,79871.62,0.0,0.00934,1e-05,1.63926]
[1778189152606,49.96,79871.23,0.0,0.00933,1e-05,1.63879]
[1778189159495,49.96,79873.53,0.0,0.00935,1e-05,1.64155]
[1778189166704,49.96,79882.49,0.0,0.00942,1e-05,1.65236]
[1778189171739,49.96,79886.22,0.0,0.00945,1e-05,1.65688]
[1778189176779,49.96,79883.86,0.0,0.00943,1e-05,1.65402]
[1778189181814,49.96,79886.44,0.0,0.00945,1e-05,1.65715]
[1778189187856,49.96,79885.32,0.0,0.00944,1e-05,1.65579]
[1778189193898,49.96,79884.22,0.0,0.00943,1e-05,1.6529]
[1778189199777,49.96,79883.53,0.0,0.00942,1e-05,1.65207]
[1778189209847,49.96,79882.68,0.0,0.00941,1e-05,1.65104]
[1778189219916,49.96,79882.0,0.0,0.00941,1e-05,1.65022]
[1778189227131,49.96,79881.64,0.0,0.00941,1e-05,1.64978]
[1778189236199,49.96,79888.73,0.0,0.00946,1e-05,1.65837]
[1778189241230,49.96,79888.77,0.0,0.00946,1e-05,1.65842]
[1778189245259,49.96,79906.71,0.0,0.0096,1e-05,1.68031]
[1778189250295,49.96,79907.69,0.0,0.00961,1e-05,1.68151]
[1778189254322,49.96,79893.03,0.0,0.00949,1e-05,1.66203]
[1778189255699,49.96,79893.03,0.0,0.00949,1e-05,1.66203]
[1778189255759,49.96,79893.99,0.0,0.00949,1e-05,1.6632]
[1778189256502,49.96,79893.99,0.0,0.00949,1e-05,1.6632]
[1778189256587,49.96,79894.11,0.0,0.00949,1e-05,1.66335]
[1778189262378,49.96,79892.95,0.0,0.00948,1e-05,1.66194]
[1778189267412,49.96,79892.13,0.0,0.00948,1e-05,1.66094]
[1778189272447,49.96,79893.35,0.0,0.00949,1e-05,1.66242]
[1778189277482,49.96,79894.24,0.0,0.00949,1e-05,1.6635]
[1778189282516,49.96,79894.43,0.0,0.0095,1e-05,1.66374]
[1778189287553,49.96,79895.11,0.0,0.0095,1e-05,1.66456]
[1778189292588,49.96,79895.91,0.0,0.00951,1e-05,1.66554]
[1778189297623,49.96,79898.03,0.0,0.00952,1e-05,1.66812]
[1778189302658,49.96,79908.16,0.0,0.0096,1e-05,1.68051]
[1778189307693,49.96,79906.72,0.0,0.00959,1e-05,1.67875]
[1778189314746,49.96,79905.2,0.0,0.00957,1e-05,1.67531]
[1778189319779,49.96,79907.11,0.0,0.00959,1e-05,1.67765]
[1778189324816,49.96,79911.86,0.0,0.00962,1e-05,1.68348]
[1778189329850,49.96,79912.56,0.0,0.00963,1e-05,1.68434]
[1778189334885,49.96,79917.38,0.0,0.00967,1e-05,1.69027]
[1778189339920,49.96,79918.8,0.0,0.00968,1e-05,1.69202]
[1778189344955,49.96,79919.43,0.0,0.00968,1e-05,1.6928]
[1778189350997,49.96,79919.78,0.0,0.00969,1e-05,1.69323]
[1778189358047,49.96,79919.95,0.0,0.00969,1e-05,1.69344]
[1778189367111,49.96,79919.81,0.0,0.00969,1e-05,1.69327]
[1778189372147,49.96,79920.45,0.0,0.00968,1e-05,1.69248]
[1778189377181,49.96,79920.27,0.0,0.00968,1e-05,1.69225]
[1778189382220,49.96,79920.22,0.0,0.00968,1e-05,1.69219]
[1778189391117,49.96,79920.39,0.0,0.00968,1e-05,1.6924]
[1778189401188,49.96,79920.32,0.0,0.00968,1e-05,1.69232]
[1778189407392,49.96,79930.56,0.0,0.00976,1e-05,1.70499]
[1778189412427,49.96,79926.22,0.0,0.00973,1e-05,1.69961]
[1778189413852,49.96,79926.22,0.0,0.00973,1e-05,1.69961]
[1778189413898,49.96,79912.31,0.0,0.00962,1e-05,1.68246]
[1778189414722,49.96,79912.31,0.0,0.00962,1e-05,1.68246]
[1778189414812,49.96,79911.66,0.0,0.00961,1e-05,1.68166]
[1778189419284,49.96,79902.39,0.0,0.00954,1e-05,1.67031]
[1778189419486,49.96,79901.02,0.0,0.00953,1e-05,1.66864]
[1778189423146,49.96,79900.51,0.0,0.00953,1e-05,1.66801]
[1778189423247,49.96,79892.75,0.0,0.00947,1e-05,1.65857]
[1778189423927,49.96,79892.75,0.0,0.00947,1e-05,1.65857]
[1778189426046,49.96,79891.96,0.0,0.00946,1e-05,1.65761]
[1778189426811,49.96,79892.38,0.0,0.00946,1e-05,1.65812]
[1778189432588,49.96,79894.45,0.0,0.00947,1e-05,1.65907]
[1778189434524,49.96,79894.45,0.0,0.00947,1e-05,1.65907]
[1778189439638,49.96,79898.36,0.0,0.0095,1e-05,1.66383]
[1778189444677,49.96,79902.33,0.0,0.00953,1e-05,1.66867]
[1778189446693,49.96,79902.33,0.0,0.00953,1e-05,1.66867]
[1778189451485,49.96,79901.49,0.0,0.00953,1e-05,1.66764]
[1778189458771,49.96,79900.51,0.0,0.00952,1e-05,1.66645]
[1778189465946,49.96,79900.82,0.0,0.00952,1e-05,1.66683]
[1778189470057,49.96,79901.22,0.0,0.00952,1e-05,1.66731]
[1778189470149,49.96,79900.98,0.0,0.00952,1e-05,1.66702]
[1778189478490,49.96,79900.86,0.0,0.00952,1e-05,1.66687]
[1778189479229,49.96,79900.86,0.0,0.00952,1e-05,1.66687]
[1778189481853,49.96,79905.99,0.0,0.00956,1e-05,1.67314]
[1778189481942,49.96,79908.48,0.0,0.00958,1e-05,1.67618]
[1778189483390,49.96,79908.48,0.0,0.00958,1e-05,1.67618]
[1778189485051,49.96,79908.26,0.0,0.00958,1e-05,1.67591]
[1778189490995,49.96,79906.49,0.0,0.00956,1e-05,1.67375]
[1778189494663,49.96,79905.86,0.0,0.00955,1e-05,1.67141]
[1778189499187,49.96,79905.51,0.0,0.00955,1e-05,1.67098]
[1778189503994,49.96,79904.54,0.0,0.00954,1e-05,1.6698]
[1778189505422,49.96,79903.92,0.0,0.00954,1e-05,1.66904]
[1778189506216,49.96,79903.92,0.0,0.00954,1e-05,1.66904]
[1778189507170,49.96,79903.96,0.0,0.00954,1e-05,1.66909]
[1778189507270,49.96,79904.18,0.0,0.00954,1e-05,1.66936]
[1778189509546,49.96,79904.18,0.0,0.00954,1e-05,1.66936]
[1778189510127,49.96,79903.91,0.0,0.00954,1e-05,1.66903]
[1778189515163,49.96,79903.4,0.0,0.00953,1e-05,1.6684]
[1778189520197,49.96,79902.83,0.0,0.00953,1e-05,1.66771]
[1778189522300,49.96,79898.92,0.0,0.0095,1e-05,1.66295]
[1778189522320,49.96,79897.62,0.0,0.00949,1e-05,1.66136]
[1778189528255,49.96,79897.69,0.0,0.00949,1e-05,1.66145]
[1778189532999,49.96,79900.46,0.0,0.00951,1e-05,1.66482]
[1778189534297,49.96,79900.46,0.0,0.00951,1e-05,1.66482]
[1778189539332,49.96,79900.24,0.0,0.00951,1e-05,1.66455]
[1778189544365,49.96,79901.06,0.0,0.00951,1e-05,1.66555]
[1778189545536,49.96,79901.38,0.0,0.00952,1e-05,1.66594]
[1778189545566,49.96,79902.25,0.0,0.00952,1e-05,1.667]
[1778189552266,49.96,79894.95,0.0,0.00946,1e-05,1.65656]
[1778189553553,49.96,79894.95,0.0,0.00946,1e-05,1.65656]
[1778189554365,49.96,79894.95,0.0,0.00946,1e-05,1.65656]
[1778189558024,49.96,79895.29,0.0,0.00946,1e-05,1.65697]
[1778189558031,49.96,79895.4,0.0,0.00946,1e-05,1.65711]
[1778189563772,49.96,79896.76,0.0,0.00947,1e-05,1.65876]
[1778189563835,49.96,79896.62,0.0,0.00947,1e-05,1.65859]
[1778189570552,49.96,79897.06,0.0,0.00947,1e-05,1.65912]
[1778189575588,49.96,79896.99,0.0,0.00947,1e-05,1.65904]
[1778189582326,49.96,79897.05,0.0,0.00947,1e-05,1.65911]
[1778189582645,49.96,79898.68,0.0,0.00949,1e-05,1.66109]
[1778189588015,49.96,79900.52,0.0,0.0095,1e-05,1.66333]
[1778189588057,49.96,79901.33,0.0,0.00951,1e-05,1.66432]
[1778189594729,49.96,79901.54,0.0,0.00951,1e-05,1.66457]
[1778189599765,49.96,79901.13,0.0,0.00951,1e-05,1.66407]
[1778189608829,49.96,79900.58,0.0,0.0095,1e-05,1.6634]
[1778189615129,49.96,79899.77,0.0,0.00949,1e-05,1.66085]
[1778189616658,49.96,79899.75,0.0,0.00949,1e-05,1.66083]
[1778189616681,49.96,79899.75,0.0,0.00949,1e-05,1.66083]
[1778189618847,49.96,79899.74,0.0,0.00949,1e-05,1.66082]
[1778189618910,49.96,79896.86,0.0,0.00946,1e-05,1.65732]
[1778189624952,49.96,79889.79,0.0,0.00941,1e-05,1.64875]
[1778189629986,49.96,79890.74,0.0,0.00942,1e-05,1.6499]
[1778189635021,49.96,79891.94,0.0,0.00942,1e-05,1.65135]
[1778189638422,49.96,79892.13,0.0,0.00943,1e-05,1.65158]
[1778189638458,49.96,79892.81,0.0,0.00943,1e-05,1.65241]
[1778189639186,49.96,79892.81,0.0,0.00943,1e-05,1.65241]
[1778189639199,49.96,79892.62,0.0,0.00943,1e-05,1.65218]
[1778189639838,49.96,79892.62,0.0,0.00943,1e-05,1.65218]
[1778189640056,49.96,79892.62,0.0,0.00943,1e-05,1.65218]
[1778189646098,49.96,79896.2,0.0,0.00946,1e-05,1.65652]
[1778189648338,49.96,79896.13,0.0,0.00946,1e-05,1.65643]
[1778189648429,49.96,79896.31,0.0,0.00946,1e-05,1.65665]
[1778189652173,49.96,79898.36,0.0,0.00947,1e-05,1.65914]
[1778189652190,49.96,79898.57,0.0,0.00948,1e-05,1.65939]
[1778189656501,49.96,79898.73,0.0,0.00948,1e-05,1.65959]
[1778189657175,49.96,79902.96,0.0,0.00951,1e-05,1.66474]
[1778189662210,49.96,79904.63,0.0,0.00952,1e-05,1.66677]
[1778189670267,49.96,79906.53,0.0,0.00954,1e-05,1.66909]
[1778189675481,49.96,79905.25,0.0,0.00952,1e-05,1.66596]
[1778189676309,49.96,79905.52,0.0,0.00952,1e-05,1.66629]
[1778189678564,49.96,79905.05,0.0,0.00952,1e-05,1.66572]
[1778189679330,49.96,79904.64,0.0,0.00952,1e-05,1.66522]
[1778189679870,49.96,79904.64,0.0,0.00952,1e-05,1.66522]
[1778189685372,49.96,79904.64,0.0,0.00952,1e-05,1.66522]
[1778189690409,49.96,79904.03,0.0,0.00951,1e-05,1.66447]
[1778189695263,49.96,79903.0,0.0,0.0095,1e-05,1.66322]
[1778189695442,49.96,79902.99,0.0,0.0095,1e-05,1.66321]
[1778189700477,49.96,79903.23,0.0,0.0095,1e-05,1.6635]
[1778189705512,49.96,79904.8,0.0,0.00952,1e-05,1.66541]
[1778189705924,49.96,79904.8,0.0,0.00952,1e-05,1.66541]
[1778189706520,49.96,79916.76,0.0,0.00961,1e-05,1.68004]
[1778189707554,49.96,79919.02,0.0,0.00963,1e-05,1.68281]
[1778189708533,49.96,79919.67,0.0,0.00963,1e-05,1.68361]
[1778189716589,49.96,79919.8,0.0,0.00963,1e-05,1.68377]
[1778189721624,49.96,79921.77,0.0,0.00965,1e-05,1.6862]
[1778189726661,49.96,79923.24,0.0,0.00966,1e-05,1.68801]
[1778189731695,49.96,79925.66,0.0,0.00967,1e-05,1.68941]
[1778189737737,49.96,79929.36,0.0,0.0097,1e-05,1.69398]
[1778189742777,49.96,79929.31,0.0,0.0097,1e-05,1.69391]
[1778189747831,49.96,79929.09,0.0,0.0097,1e-05,1.69364]
[1778189752848,49.96,79921.55,0.0,0.00964,1e-05,1.68435]
[1778189757885,49.96,79923.46,0.0,0.00965,1e-05,1.6867]
[1778189762919,49.96,79925.47,0.0,0.00967,1e-05,1.68917]
[1778189767955,49.96,79926.64,0.0,0.00968,1e-05,1.69062]
[1778189772167,49.96,79915.48,0.0,0.00959,1e-05,1.67689]
[1778189772174,49.96,79909.67,0.0,0.00955,1e-05,1.66978]
[1778189774495,49.96,79909.67,0.0,0.00955,1e-05,1.66978]
[1778189775466,49.96,79902.87,0.0,0.00949,1e-05,1.6615]
[1778189775568,49.96,79903.66,0.0,0.0095,1e-05,1.66246]
[1778189781050,49.96,79903.24,0.0,0.0095,1e-05,1.66195]
[1778189785585,49.96,79901.24,0.0,0.00948,1e-05,1.65951]
[1778189785627,49.96,79900.79,0.0,0.00948,1e-05,1.65897]
[1778189791120,49.96,79899.96,0.0,0.00946,1e-05,1.6564]
[1778189801193,49.96,79897.3,0.0,0.00944,1e-05,1.65317]
[1778189810254,49.96,79897.88,0.0,0.00945,1e-05,1.65387]
[1778189816468,49.96,79897.81,0.0,0.00944,1e-05,1.65379]
[1778189816533,49.96,79898.07,0.0,0.00945,1e-05,1.6541]
[1778189824165,49.96,79898.34,0.0,0.00945,1e-05,1.65443]
[1778189826926,49.96,79898.34,0.0,0.00945,1e-05,1.65443]
[1778189827374,49.96,79898.53,0.0,0.00945,1e-05,1.65466]
[1778189832409,49.96,79899.08,0.0,0.00945,1e-05,1.65533]
[1778189837444,49.96,79898.93,0.0,0.00945,1e-05,1.65515]
[1778189844307,49.96,79899.1,0.0,0.00945,1e-05,1.65535]
[1778189854380,49.96,79899.28,0.0,0.00945,1e-05,1.65401]
[1778189859599,49.96,79900.0,0.0,0.00945,1e-05,1.65488]
[1778189864635,49.96,79899.77,0.0,0.00945,1e-05,1.65461]
[1778189870676,49.96,79899.66,0.0,0.00945,1e-05,1.65447]
[1778189875711,49.96,79899.41,0.0,0.00945,1e-05,1.65417]
[1778189880745,49.96,79899.2,0.0,0.00945,1e-05,1.65391]
[1778189885781,49.96,79905.92,0.0,0.0095,1e-05,1.66208]
[1778189890819,49.96,79905.26,0.0,0.00949,1e-05,1.66127]
[1778189895853,49.96,79908.3,0.0,0.00952,1e-05,1.66498]
[1778189900887,49.96,79908.38,0.0,0.00952,1e-05,1.66507]
[1778189906930,49.96,79907.43,0.0,0.00951,1e-05,1.66392]
[1778189911966,49.96,79906.01,0.0,0.00949,1e-05,1.66062]
[1778189917001,49.96,79908.43,0.0,0.00951,1e-05,1.66357]
[1778189924870,49.96,79911.4,0.0,0.00953,1e-05,1.66719]
[1778189930093,49.96,79912.43,0.0,0.00954,1e-05,1.66845]
[1778189935128,49.96,79913.14,0.0,0.00955,1e-05,1.66931]
[1778189940163,49.96,79913.78,0.0,0.00955,1e-05,1.67009]
[1778189945198,49.96,79905.64,0.0,0.00949,1e-05,1.66017]
[1778189950236,49.96,79898.38,0.0,0.00943,1e-05,1.65136]
[1778189955273,49.96,79898.63,0.0,0.00943,1e-05,1.65166]
[1778189960308,49.96,79894.48,0.0,0.0094,1e-05,1.64664]
[1778189965344,49.96,79893.84,0.0,0.0094,1e-05,1.64587]
[1778189970382,49.96,79894.49,0.0,0.0094,1e-05,1.64666]
[1778189978435,49.96,79895.76,0.0,0.0094,1e-05,1.64663]
[1778189983471,49.96,79903.65,0.0,0.00946,1e-05,1.65619]
[1778189988505,49.96,79897.89,0.0,0.00942,1e-05,1.64921]
[1778189993540,49.96,79897.66,0.0,0.00942,1e-05,1.64893]
[1778189998575,49.96,79897.89,0.0,0.00942,1e-05,1.64921]
[1778190003610,49.96,79898.34,0.0,0.00942,1e-05,1.64975]
[1778190008645,49.96,79890.03,0.0,0.00936,1e-05,1.63972]
[1778190013682,49.96,79885.42,0.0,0.00932,1e-05,1.63418]
[1778190019722,49.96,79883.6,0.0,0.00931,1e-05,1.63199]
[1778190024759,49.96,79883.24,0.0,0.00931,1e-05,1.63156]
[1778190030798,49.96,79882.82,0.0,0.0093,1e-05,1.63106]
[1778190039863,49.96,79881.89,0.0,0.00929,1e-05,1.6284]
[1778190045716,49.96,79881.8,0.0,0.00929,1e-05,1.62829]
[1778190050938,49.96,79881.52,0.0,0.00928,1e-05,1.62796]
[1778190052498,49.96,79875.93,0.0,0.00924,1e-05,1.62128]
[1778190052953,49.96,79870.51,0.0,0.0092,1e-05,1.61482]
[1778190053855,49.96,79870.51,0.0,0.0092,1e-05,1.61482]
[1778190053960,49.96,79869.43,0.0,0.00919,1e-05,1.61353]
[1778190058995,49.96,79868.04,0.0,0.00918,1e-05,1.61188]
[1778190065858,49.96,79861.9,0.0,0.00913,1e-05,1.6046]
[1778190071080,49.96,79855.02,0.0,0.00908,1e-05,1.59648]
[1778190076114,49.96,79852.92,0.0,0.00907,1e-05,1.594]
[1778190081149,49.96,79856.85,0.0,0.0091,1e-05,1.59864]
[1778190093234,49.96,79861.16,0.0,0.00912,1e-05,1.6022]
[1778190103305,49.96,79865.41,0.0,0.00915,1e-05,1.60723]
[1778190113375,49.96,79867.79,0.0,0.00917,1e-05,1.61005]
[1778190118410,49.96,79874.6,0.0,0.00922,1e-05,1.61815]
[1778190123445,49.96,79874.72,0.0,0.00922,1e-05,1.61829]
[1778190128482,49.96,79876.63,0.0,0.00924,1e-05,1.62057]
[1778190132252,49.96,79878.24,0.0,0.00925,1e-05,1.62249]
[1778190132510,49.96,79879.26,0.0,0.00926,1e-05,1.62371]
[1778190137545,49.96,79886.86,0.0,0.00932,1e-05,1.63281]
[1778190142580,49.96,79889.67,0.0,0.00934,1e-05,1.63619]
[1778190147615,49.96,79886.36,0.0,0.00931,1e-05,1.63221]
[1778190152650,49.96,79877.35,0.0,0.00924,1e-05,1.61989]
[1778190157685,49.96,79870.45,0.0,0.00918,1e-05,1.61168]
[1778190164734,49.96,79861.66,0.0,0.00912,1e-05,1.60126]
[1778190169769,49.96,79858.58,0.0,0.00909,1e-05,1.59763]
[1778190174804,49.96,79854.64,0.0,0.00906,1e-05,1.59299]
[1778190180846,49.96,79851.92,0.0,0.00904,1e-05,1.58979]
[1778190185883,49.96,79844.59,0.0,0.00899,1e-05,1.5812]
[1778190190916,49.96,79832.53,0.0,0.0089,1e-05,1.56714]
[1778190195953,49.96,79832.28,0.0,0.0089,1e-05,1.56685]
[1778190200986,49.96,79833.27,0.0,0.0089,1e-05,1.568]
[1778190206022,49.96,79834.02,0.0,0.00891,1e-05,1.56887]
[1778190211056,49.96,79834.45,0.0,0.0089,1e-05,1.56787]
[1778190216096,49.96,79835.58,0.0,0.00891,1e-05,1.56918]
[1778190217952,49.96,79845.16,0.0,0.00898,1e-05,1.58035]
[1778190218106,49.96,79848.72,0.0,0.00901,1e-05,1.58452]
[1778190224147,49.96,79857.14,0.0,0.00907,1e-05,1.59441]
[1778190225767,49.96,79859.17,0.0,0.00909,1e-05,1.5968]
[1778190226162,49.96,79859.67,0.0,0.00909,1e-05,1.59739]
[1778190231198,49.96,79859.9,0.0,0.00909,1e-05,1.59766]
[1778190232984,49.96,79857.96,0.0,0.00908,1e-05,1.59537]
[1778190233211,49.96,79855.57,0.0,0.00906,1e-05,1.59256]
[1778190233362,49.96,79855.57,0.0,0.00906,1e-05,1.59256]
[1778190234219,49.96,79851.85,0.0,0.00903,1e-05,1.58819]
[1778190235225,49.96,79833.13,0.0,0.00889,1e-05,1.56633]
[1778190240261,49.96,79840.24,0.0,0.00895,1e-05,1.5746]
[1778190243070,49.96,79838.89,0.0,0.00894,1e-05,1.57303]
[1778190243151,49.96,79828.23,0.0,0.00886,1e-05,1.56065]
[1778190244817,49.96,79828.23,0.0,0.00886,1e-05,1.56065]
[1778190244913,49.96,79818.97,0.0,0.00879,1e-05,1.54997]
[1778190250335,49.96,79817.57,0.0,0.00878,1e-05,1.54836]
[1778190254631,49.96,79822.07,0.0,0.00881,1e-05,1.55354]
[1778190254666,49.96,79821.96,0.0,0.00881,1e-05,1.55341]
[1778190255986,49.96,79821.96,0.0,0.00881,1e-05,1.55341]
[1778190258608,49.96,79821.77,0.0,0.00881,1e-05,1.55319]
[1778190258650,49.96,79821.56,0.0,0.00881,1e-05,1.55295]
[1778190262411,49.96,79822.67,0.0,0.00882,1e-05,1.55423]
[1778190262500,49.96,79821.97,0.0,0.00881,1e-05,1.55342]
[1778190268460,49.96,79813.26,0.0,0.00875,1e-05,1.54341]
[1778190273496,49.96,79809.32,0.0,0.00871,1e-05,1.53741]
[1778190277524,49.96,79797.75,0.0,0.00863,1e-05,1.52422]
[1778190278511,49.96,79797.75,0.0,0.00863,1e-05,1.52422]
[1778190278533,49.96,79795.59,0.0,0.00861,1e-05,1.52177]
[1778190282342,49.96,79796.12,0.0,0.00862,1e-05,1.52237]
[1778190282558,49.96,79796.0,0.0,0.00862,1e-05,1.52224]
[1778190288605,49.96,79791.68,0.0,0.00858,1e-05,1.51734]
[1778190290819,49.96,79789.99,0.0,0.00857,1e-05,1.51543]
[1778190290868,49.96,79785.92,0.0,0.00854,1e-05,1.51084]
[1778190291945,49.96,79785.92,0.0,0.00854,1e-05,1.51084]
[1778190291956,49.96,79779.33,0.0,0.0085,1e-05,1.50342]
[1778190297666,49.96,79780.36,0.0,0.0085,1e-05,1.50458]
[1778190302701,49.96,79773.78,0.0,0.00846,1e-05,1.4972]
[1778190307555,49.96,79771.61,0.0,0.00844,1e-05,1.49478]
[1778190307736,49.96,79771.48,0.0,0.00844,1e-05,1.49463]
[1778190312997,49.96,79772.1,0.0,0.00845,1e-05,1.49532]
[1778190313039,49.96,79770.78,0.0,0.00844,1e-05,1.49385]
[1778190315378,49.96,79768.54,0.0,0.00842,1e-05,1.49135]
[1778190315793,49.96,79769.4,0.0,0.00843,1e-05,1.49231]
[1778190320835,49.96,79771.9,0.0,0.00844,1e-05,1.4951]
[1778190321572,49.96,79771.9,0.0,0.00844,1e-05,1.4951]
[1778190321842,49.96,79776.43,0.0,0.00848,1e-05,1.50017]
[1778190325870,49.96,79788.63,0.0,0.00856,1e-05,1.5139]
[1778190331255,49.96,79790.45,0.0,0.00858,1e-05,1.51595]
[1778190330909,49.96,79807.69,0.0,0.0087,1e-05,1.53554]
[1778190331915,49.96,79820.36,0.0,0.00878,1e-05,1.54858]
[1778190332363,49.96,79820.36,0.0,0.00878,1e-05,1.54858]
[1778190332923,49.96,79820.36,0.0,0.00878,1e-05,1.54858]
[1778190334935,49.96,79832.05,0.0,0.00887,1e-05,1.56208]
[1778190339970,49.96,79837.27,0.0,0.00891,1e-05,1.56813]
[1778190343322,49.96,79841.14,0.0,0.00894,1e-05,1.57264]
[1778190343998,49.96,79857.83,0.0,0.00906,1e-05,1.59217]
[1778190344387,49.96,79857.83,0.0,0.00906,1e-05,1.59217]
[1778190345010,49.96,79840.08,0.0,0.00893,1e-05,1.5714]
[1778190350042,49.96,79829.25,0.0,0.00885,1e-05,1.55883]
[1778190356086,49.96,79823.45,0.0,0.00881,1e-05,1.55214]
[1778190358791,49.96,79813.86,0.0,0.00874,1e-05,1.54112]
[1778190359106,49.96,79814.52,0.0,0.00874,1e-05,1.54187]
[1778190359587,49.96,79814.52,0.0,0.00874,1e-05,1.54187]
[1778190360113,49.96,79814.27,0.0,0.00874,1e-05,1.54159]
[1778190360497,49.96,79814.27,0.0,0.00874,1e-05,1.54159]
[1778190361119,49.96,79814.58,0.0,0.00874,1e-05,1.54194]
[1778190366154,49.96,79812.29,0.0,0.00873,1e-05,1.53932]
[1778190371190,49.96,79808.88,0.0,0.0087,1e-05,1.53542]
[1778190376230,49.96,79807.32,0.0,0.00869,1e-05,1.53364]
[1778190381265,49.96,79812.95,0.0,0.00873,1e-05,1.54008]
[1778190386300,49.96,79818.61,0.0,0.00877,1e-05,1.54657]
[1778190391335,49.96,79819.75,0.0,0.00877,1e-05,1.54639]
[1778190397377,49.96,79820.49,0.0,0.00878,1e-05,1.54724]
[1778190402417,49.96,79826.16,0.0,0.00882,1e-05,1.55377]
[1778190408318,49.96,79829.6,0.0,0.00884,1e-05,1.55774]
[1778190413498,49.96,79831.43,0.0,0.00886,1e-05,1.55986]
[1778190418530,49.96,79831.81,0.0,0.00886,1e-05,1.5603]
[1778190420036,49.96,79831.81,0.0,0.00886,1e-05,1.5603]
[1778190420044,49.96,79828.91,0.0,0.00884,1e-05,1.55694]
[1778190425579,49.96,79826.76,0.0,0.00882,1e-05,1.55446]
[1778190430614,49.96,79826.8,0.0,0.00882,1e-05,1.55451]
[1778190435913,49.96,79826.98,0.0,0.00882,1e-05,1.55471]
[1778190435916,49.96,79826.85,0.0,0.00882,1e-05,1.55456]
[1778190436868,49.96,79826.85,0.0,0.00882,1e-05,1.55456]
[1778190436903,49.96,79826.63,0.0,0.00882,1e-05,1.55431]
[1778190437922,49.96,79826.63,0.0,0.00882,1e-05,1.55431]
[1778190437991,49.96,79826.63,0.0,0.00882,1e-05,1.55431]
[1778190439641,49.96,79826.63,0.0,0.00882,1e-05,1.55431]
[1778190440300,49.96,79826.63,0.0,0.00882,1e-05,1.55431]
[1778190449747,49.96,79825.17,0.0,0.00881,1e-05,1.55263]
[1778190454784,49.96,79825.6,0.0,0.00881,1e-05,1.55163]
[1778190460826,49.96,79825.22,0.0,0.0088,1e-05,1.55119]
[1778190468746,49.96,79824.65,0.0,0.0088,1e-05,1.55053]
[1778190473918,49.96,79825.68,0.0,0.00881,1e-05,1.55172]
[1778190478952,49.96,79825.58,0.0,0.00881,1e-05,1.5516]
[1778190483987,49.96,79828.71,0.0,0.00883,1e-05,1.55521]
[1778190489023,49.96,79828.62,0.0,0.00883,1e-05,1.55511]
[1778190494059,49.96,79827.81,0.0,0.00882,1e-05,1.55417]
[1778190499094,49.96,79826.77,0.0,0.00881,1e-05,1.55297]
[1778190504132,49.96,79825.62,0.0,0.00881,1e-05,1.55165]
[1778190510171,49.96,79823.93,0.0,0.00879,1e-05,1.5497]
[1778190515207,49.96,79817.36,0.0,0.00874,1e-05,1.54067]
[1778190515771,49.96,79817.36,0.0,0.00874,1e-05,1.54067]
[1778190516215,49.96,79816.66,0.0,0.00873,1e-05,1.53986]
[1778190520089,49.96,79815.48,0.0,0.00872,1e-05,1.53851]
[1778190520200,49.96,79815.48,0.0,0.00872,1e-05,1.53851]
[1778190520300,49.96,79814.42,0.0,0.00872,1e-05,1.5373]
[1778190523061,49.96,79815.24,0.0,0.00872,1e-05,1.53824]
[1778190523161,49.96,79814.86,0.0,0.00872,1e-05,1.5378]
[1778190523849,49.96,79814.86,0.0,0.00872,1e-05,1.5378]
[1778190524269,49.96,79815.41,0.0,0.00872,1e-05,1.53843]
[1778190529306,49.96,79813.66,0.0,0.00871,1e-05,1.53643]
[1778190532601,49.96,79808.84,0.0,0.00868,1e-05,1.53093]
[1778190533332,49.96,79808.75,0.0,0.00868,1e-05,1.53082]
[1778190538367,49.96,79803.09,0.0,0.00863,1e-05,1.52438]
[1778190540655,49.96,79798.46,0.0,0.0086,1e-05,1.51913]
[1778190541388,49.96,79798.79,0.0,0.0086,1e-05,1.5195]
[1778190546424,49.96,79796.82,0.0,0.00859,1e-05,1.51727]
[1778190551459,49.96,79805.24,0.0,0.00865,1e-05,1.52683]
[1778190553143,49.96,79808.87,0.0,0.00868,1e-05,1.53096]
[1778190553473,49.96,79808.26,0.0,0.00867,1e-05,1.53027]
[1778190553900,49.96,79808.26,0.0,0.00867,1e-05,1.53027]
[1778190554480,49.96,79808.31,0.0,0.00867,1e-05,1.53032]
[1778190558563,49.96,79808.7,0.0,0.00867,1e-05,1.53077]
[1778190559393,49.96,79812.96,0.0,0.00871,1e-05,1.53563]
[1778190560768,49.96,79812.96,0.0,0.00871,1e-05,1.53563]
[1778190561529,49.96,79812.96,0.0,0.00871,1e-05,1.53563]
[1778190562573,49.96,79815.29,0.0,0.00872,1e-05,1.53829]
[1778190563435,49.96,79815.29,0.0,0.00872,1e-05,1.53829]
[1778190571599,49.96,79817.64,0.0,0.00873,1e-05,1.5395]
[1778190576634,49.96,79817.67,0.0,0.00873,1e-05,1.53953]
[1778190582677,49.96,79819.05,0.0,0.00874,1e-05,1.54111]
[1778190587711,49.96,79820.14,0.0,0.00875,1e-05,1.54236]
[1778190592745,49.96,79826.13,0.0,0.00879,1e-05,1.54925]
[1778190597783,49.96,79826.51,0.0,0.0088,1e-05,1.54968]
[1778190602819,49.96,79826.84,0.0,0.0088,1e-05,1.55006]
[1778190607854,49.96,79822.9,0.0,0.00877,1e-05,1.54553]
[1778190612891,49.96,79819.43,0.0,0.00874,1e-05,1.54155]
[1778190617927,49.96,79819.03,0.0,0.00874,1e-05,1.54109]
[1778190624975,49.96,79819.01,0.0,0.00874,1e-05,1.54107]
[1778190627224,49.96,79819.09,0.0,0.00874,1e-05,1.54116]
[1778190627296,49.96,79818.67,0.0,0.00874,1e-05,1.54068]
[1778190632626,49.96,79818.73,0.0,0.00874,1e-05,1.54075]
[1778190633029,49.96,79818.64,0.0,0.00873,1e-05,1.53916]
[1778190634242,49.96,79818.64,0.0,0.00873,1e-05,1.53916]
[1778190634343,49.96,79802.36,0.0,0.00861,1e-05,1.5206]
[1778190639678,49.96,79797.62,0.0,0.00858,1e-05,1.51523]
[1778190640123,49.96,79797.62,0.0,0.00858,1e-05,1.51523]
[1778190640130,49.96,79797.08,0.0,0.00857,1e-05,1.51462]
[1778190647264,49.96,79797.66,0.0,0.00858,1e-05,1.51528]
[1778190647315,49.96,79797.48,0.0,0.00858,1e-05,1.51508]
[1778190651929,49.96,79796.81,0.0,0.00857,1e-05,1.51432]
[1778190652163,49.96,79797.99,0.0,0.00858,1e-05,1.51565]
[1778190657198,49.96,79798.0,0.0,0.00858,1e-05,1.51566]
[1778190660233,49.96,79798.14,0.0,0.00858,1e-05,1.51582]
[1778190660250,49.96,79794.05,0.0,0.00855,1e-05,1.5112]
[1778190660949,49.96,79794.05,0.0,0.00855,1e-05,1.5112]
[1778190661226,49.96,79794.05,0.0,0.00855,1e-05,1.5112]
[1778190666262,49.96,79794.38,0.0,0.00856,1e-05,1.51157]
[1778190671299,49.96,79797.01,0.0,0.00857,1e-05,1.51454]
[1778190677338,49.96,79799.7,0.0,0.00859,1e-05,1.51759]
[1778190687412,49.96,79800.58,0.0,0.0086,1e-05,1.51858]
[1778190693453,49.96,79802.08,0.0,0.0086,1e-05,1.51881]
[1778190698488,49.96,79802.78,0.0,0.00861,1e-05,1.5196]
[1778190703524,49.96,79802.7,0.0,0.00861,1e-05,1.51951]
[1778190708559,49.96,79803.2,0.0,0.00861,1e-05,1.52008]
[1778190714602,49.96,79803.02,0.0,0.00861,1e-05,1.51988]
[1778190719636,49.96,79802.92,0.0,0.00861,1e-05,1.51976]
[1778190726685,49.96,79802.94,0.0,0.00861,1e-05,1.51978]
[1778190731727,49.96,79802.5,0.0,0.00861,1e-05,1.51929]
[1778190738776,49.96,79802.26,0.0,0.0086,1e-05,1.51901]
[1778190743815,49.96,79801.84,0.0,0.0086,1e-05,1.51854]
[1778190748847,49.96,79791.92,0.0,0.00853,1e-05,1.50733]
[1778190753882,49.96,79791.99,0.0,0.00852,1e-05,1.50595]
[1778190758916,49.96,79783.61,0.0,0.00846,1e-05,1.49654]
[1778190763953,49.96,79784.52,0.0,0.00847,1e-05,1.49756]
[1778190766757,49.96,79785.45,0.0,0.00848,1e-05,1.4986]
[1778190766760,49.96,79785.58,0.0,0.00848,1e-05,1.49875]
[1778190768341,49.96,79785.58,0.0,0.00848,1e-05,1.49875]
[1778190768395,49.96,79785.97,0.0,0.00848,1e-05,1.49918]
[1778190775030,49.96,79789.26,0.0,0.0085,1e-05,1.50288]
[1778190780067,49.96,79796.27,0.0,0.00855,1e-05,1.51077]
[1778190785101,49.96,79798.63,0.0,0.00857,1e-05,1.51343]
[1778190790137,49.96,79802.73,0.0,0.0086,1e-05,1.51807]
[1778190795171,49.96,79804.4,0.0,0.00861,1e-05,1.51996]
[1778190800207,49.96,79810.69,0.0,0.00866,1e-05,1.52711]
[1778190805242,49.96,79810.03,0.0,0.00865,1e-05,1.52636]
[1778190810277,49.96,79801.61,0.0,0.00859,1e-05,1.5168]
[1778190813298,49.96,79792.82,0.0,0.00852,1e-05,1.50541]
[1778190819340,49.96,79788.47,0.0,0.00849,1e-05,1.50053]
[1778190824375,49.96,79784.31,0.0,0.00846,1e-05,1.49586]
[1778190829410,49.96,79783.21,0.0,0.00845,1e-05,1.49463]
[1778190834445,49.96,79772.54,0.0,0.00838,1e-05,1.48274]
[1778190839481,49.96,79774.6,0.0,0.00839,1e-05,1.48503]
[1778190844515,49.96,79774.83,0.0,0.00839,1e-05,1.48528]
[1778190849551,49.96,79776.87,0.0,0.00841,1e-05,1.48755]
[1778190853892,49.96,79775.65,0.0,0.0084,1e-05,1.4862]
[1778190854585,49.96,79775.69,0.0,0.0084,1e-05,1.48624]
[1778190856696,49.96,79775.69,0.0,0.0084,1e-05,1.48624]
[1778190856702,49.96,79773.5,0.0,0.00838,1e-05,1.4838]
[1778190860620,49.96,79773.5,0.0,0.00838,1e-05,1.4838]
[1778190860671,49.96,79773.89,0.0,0.00839,1e-05,1.48424]
[1778190861383,49.96,79773.89,0.0,0.00839,1e-05,1.48424]
[1778190861634,49.96,79773.6,0.0,0.00838,1e-05,1.48391]
[1778190869690,49.96,79771.37,0.0,0.00837,1e-05,1.48144]
[1778190874725,49.96,79780.0,0.0,0.00842,1e-05,1.48959]
[1778190879760,49.96,79782.92,0.0,0.00844,1e-05,1.49285]
[1778190886813,49.96,79785.76,0.0,0.00846,1e-05,1.49603]
[1778190893877,49.96,79788.69,0.0,0.00848,1e-05,1.49931]
[1778190899919,49.96,79790.56,0.0,0.0085,1e-05,1.50141]
[1778190908982,49.96,79793.02,0.0,0.00851,1e-05,1.50417]
[1778190914017,49.96,79795.47,0.0,0.00853,1e-05,1.50693]
[1778190919052,49.96,79796.0,0.0,0.00853,1e-05,1.50753]
[1778190924087,49.96,79797.78,0.0,0.00855,1e-05,1.50953]
[1778190927428,49.96,79798.19,0.0,0.00855,1e-05,1.51]
[1778190927516,49.96,79788.22,0.0,0.00848,1e-05,1.49878]
[1778190928924,49.96,79788.22,0.0,0.00848,1e-05,1.49878]
[1778190928943,49.96,79784.4,0.0,0.00845,1e-05,1.49451]
[1778190934158,49.96,79780.12,0.0,0.00841,1e-05,1.48827]
[1778190937595,49.96,79777.29,0.0,0.00839,1e-05,1.48512]
[1778190937663,49.96,79771.25,0.0,0.00835,1e-05,1.47841]
[1778190943220,49.96,79768.11,0.0,0.00833,1e-05,1.47493]
[1778190944923,49.96,79768.11,0.0,0.00833,1e-05,1.47493]
[1778190944944,49.96,79766.27,0.0,0.00832,1e-05,1.47289]
[1778190950269,49.96,79764.94,0.0,0.00831,1e-05,1.47142]
[1778190954299,49.96,79751.02,0.0,0.00821,1e-05,1.45611]
[1778190959332,49.96,79744.42,0.0,0.00817,1e-05,1.4489]
[1778190962334,49.96,79744.81,0.0,0.00817,1e-05,1.44932]
[1778190962951,49.96,79744.81,0.0,0.00817,1e-05,1.44932]
[1778190962419,49.96,79746.65,0.0,0.00818,1e-05,1.45133]
[1778190963360,49.96,79746.65,0.0,0.00818,1e-05,1.45133]
[1778190970408,49.96,79748.38,0.0,0.00819,1e-05,1.45322]
[1778190976451,49.96,79750.79,0.0,0.00821,1e-05,1.45586]
[1778190981487,49.96,79752.43,0.0,0.00822,1e-05,1.45766]
[1778190983141,49.96,79753.75,0.0,0.00823,1e-05,1.4591]
[1778190983501,49.96,79754.93,0.0,0.00824,1e-05,1.4604]
[1778190984227,49.96,79754.93,0.0,0.00824,1e-05,1.4604]
[1778190984508,49.96,79757.74,0.0,0.00826,1e-05,1.46349]
[1778190989527,49.96,79763.99,0.0,0.0083,1e-05,1.47037]
[1778190989550,49.96,79769.38,0.0,0.00834,1e-05,1.47633]
[1778190990204,49.96,79769.38,0.0,0.00834,1e-05,1.47633]
[1778190990550,49.96,79769.38,0.0,0.00834,1e-05,1.47633]
[1778190993298,49.96,79770.32,0.0,0.00834,1e-05,1.47593]
[1778190993571,49.96,79769.6,0.0,0.00833,1e-05,1.47513]
[1778190994867,49.96,79769.6,0.0,0.00833,1e-05,1.47513]
[1778190995528,49.96,79769.22,0.0,0.00833,1e-05,1.47471]
[1778190995585,49.96,79769.22,0.0,0.00833,1e-05,1.47471]
[1778191000620,49.96,79769.38,0.0,0.00833,1e-05,1.47489]
[1778191005655,49.96,79768.43,0.0,0.00832,1e-05,1.47384]
[1778191011697,49.96,79767.73,0.0,0.00832,1e-05,1.47306]
[1778191016732,49.96,79766.8,0.0,0.00831,1e-05,1.47203]
[1778191021766,49.96,79771.94,0.0,0.00835,1e-05,1.47772]
[1778191026802,49.96,79770.21,0.0,0.00834,1e-05,1.47581]
[1778191031837,49.96,79770.26,0.0,0.00834,1e-05,1.47586]
[1778191036871,49.96,79769.97,0.0,0.00833,1e-05,1.47554]
[1778191041912,49.96,79769.03,0.0,0.00833,1e-05,1.4745]
[1778191046944,49.96,79767.99,0.0,0.00832,1e-05,1.47335]
[1778191052872,49.96,79767.48,0.0,0.00831,1e-05,1.47134]
[1778191058022,49.96,79766.5,0.0,0.0083,1e-05,1.47026]
[1778191063057,49.96,79765.81,0.0,0.0083,1e-05,1.4695]
[1778191069102,49.96,79765.16,0.0,0.00829,1e-05,1.46878]
[1778191075148,49.96,79764.55,0.0,0.00829,1e-05,1.46811]
[1778191080179,49.96,79764.01,0.0,0.00828,1e-05,1.46751]
[1778191085065,49.96,79763.77,0.0,0.00828,1e-05,1.46725]
[1778191085820,49.96,79763.77,0.0,0.00828,1e-05,1.46725]
[1778191091256,49.96,79763.68,0.0,0.00828,1e-05,1.46715]
[1778191097298,49.96,79763.67,0.0,0.00828,1e-05,1.46714]
[1778191102333,49.96,79763.39,0.0,0.00828,1e-05,1.46683]
[1778191111398,49.96,79763.42,0.0,0.00827,1e-05,1.46542]
[1778191121466,49.96,79762.98,0.0,0.00827,1e-05,1.46494]
[1778191126503,49.96,79768.09,0.0,0.00831,1e-05,1.47057]
[1778191131537,49.96,79768.9,0.0,0.00831,1e-05,1.47147]
[1778191134593,49.96,79771.59,0.0,0.00833,1e-05,1.47444]
[1778191134605,49.96,79779.19,0.0,0.00838,1e-05,1.48287]
[1778191136214,49.96,79779.19,0.0,0.00838,1e-05,1.48287]
[1778191136572,49.96,79784.3,0.0,0.00842,1e-05,1.48856]
[1778191139281,49.96,79788.1,0.0,0.00845,1e-05,1.49281]
[1778191139857,49.96,79788.1,0.0,0.00845,1e-05,1.49281]
[1778191139957,49.96,79789.8,0.0,0.00846,1e-05,1.49471]
[1778191140628,49.96,79789.8,0.0,0.00846,1e-05,1.49471]
[1778191140683,49.96,79792.19,0.0,0.00848,1e-05,1.49739]
[1778191147651,49.96,79794.63,0.0,0.00849,1e-05,1.50012]
[1778191149663,49.96,79775.75,0.0,0.00836,1e-05,1.47905]
[1778191154698,49.96,79771.82,0.0,0.00833,1e-05,1.4747]
[1778191162754,49.96,79774.29,0.0,0.00835,1e-05,1.47743]
[1778191165007,49.96,79773.84,0.0,0.00835,1e-05,1.47693]
[1778191165047,49.96,79758.49,0.0,0.00824,1e-05,1.46]
[1778191172455,49.96,79758.15,0.0,0.00824,1e-05,1.45963]
[1778191172826,49.96,79758.26,0.0,0.00823,1e-05,1.45831]
[1778191173988,49.96,79758.26,0.0,0.00823,1e-05,1.45831]
[1778191174015,49.96,79751.98,0.0,0.00819,1e-05,1.45143]
[1778191174816,49.96,79751.98,0.0,0.00819,1e-05,1.45143]
[1778191174841,49.96,79749.19,0.0,0.00817,1e-05,1.44839]
[1778191180882,49.96,79746.01,0.0,0.00814,1e-05,1.44492]
[1778191184779,49.96,79737.27,0.0,0.00808,1e-05,1.43543]
[1778191184912,49.96,79735.72,0.0,0.00807,1e-05,1.43375]
[1778191185619,49.96,79735.72,0.0,0.00807,1e-05,1.43375]
[1778191185917,49.96,79735.86,0.0,0.00808,1e-05,1.4339]
[1778191190952,49.96,79736.13,0.0,0.00808,1e-05,1.4342]
[1778191192355,49.96,79737.12,0.0,0.00808,1e-05,1.43527]
[1778191192394,49.96,79737.39,0.0,0.00809,1e-05,1.43556]
[1778191195497,49.96,79739.19,0.0,0.0081,1e-05,1.43751]
[1778191195987,49.96,79739.04,0.0,0.0081,1e-05,1.43735]
[1778191197683,49.96,79728.1,0.0,0.00802,1e-05,1.42553]
[1778191198001,49.96,79721.57,0.0,0.00798,1e-05,1.41851]
[1778191198438,49.96,79721.57,0.0,0.00798,1e-05,1.41851]
[1778191199008,49.96,79722.59,0.0,0.00799,1e-05,1.4196]
[1778191202745,49.96,79711.37,0.0,0.00791,1e-05,1.4076]
[1778191203065,49.96,79714.75,0.0,0.00793,1e-05,1.41121]
[1778191203544,49.96,79714.75,0.0,0.00793,1e-05,1.41121]
[1778191204471,49.96,79709.03,0.0,0.00789,1e-05,1.40511]
[1778191205242,49.96,79709.03,0.0,0.00789,1e-05,1.40511]
[1778191205144,49.96,79701.91,0.0,0.00785,1e-05,1.39755]
[1778191206147,49.96,79689.74,0.0,0.00777,1e-05,1.3847]
[1778191206929,49.96,79689.74,0.0,0.00777,1e-05,1.3847]
[1778191207154,49.96,79693.3,0.0,0.00779,1e-05,1.38845]
[1778191209689,49.96,79701.04,0.0,0.00784,1e-05,1.39663]
[1778191210141,49.96,79701.04,0.0,0.00784,1e-05,1.39663]
[1778191213727,49.96,79689.16,0.0,0.00776,1e-05,1.38409]
[1778191214205,49.96,79688.89,0.0,0.00776,1e-05,1.38381]
[1778191218233,49.96,79702.31,0.0,0.00785,1e-05,1.39797]
[1778191219240,49.96,79714.33,0.0,0.00793,1e-05,1.41076]
[1778191224531,49.96,79711.12,0.0,0.00791,1e-05,1.40734]
[1778191224617,49.96,79712.63,0.0,0.00792,1e-05,1.40895]
[1778191230317,49.96,79709.87,0.0,0.0079,1e-05,1.40601]
[1778191231319,49.96,79709.87,0.0,0.0079,1e-05,1.40601]
[1778191232085,49.96,79709.87,0.0,0.0079,1e-05,1.40601]
[1778191236843,49.96,79712.45,0.0,0.00791,1e-05,1.40736]
[1778191236899,49.96,79708.78,0.0,0.00788,1e-05,1.40345]
[1778191242401,49.96,79704.29,0.0,0.00785,1e-05,1.39868]
[1778191244838,49.96,79693.07,0.0,0.00778,1e-05,1.38682]
[1778191244926,49.96,79687.21,0.0,0.00774,1e-05,1.38066]
[1778191245724,49.96,79687.21,0.0,0.00774,1e-05,1.38066]
[1778191245768,49.96,79682.81,0.0,0.00771,1e-05,1.37605]
[1778191251470,49.96,79672.3,0.0,0.00764,1e-05,1.36509]
[1778191256509,49.96,79672.64,0.0,0.00765,1e-05,1.36545]
[1778191261542,49.96,79675.61,0.0,0.00767,1e-05,1.36854]
[1778191266577,49.96,79685.76,0.0,0.00773,1e-05,1.37914]
[1778191271614,49.96,79692.75,0.0,0.00778,1e-05,1.38649]
[1778191276651,49.96,79692.52,0.0,0.00778,1e-05,1.38625]
[1778191281684,49.96,79702.15,0.0,0.00784,1e-05,1.39641]
[1778191283699,49.96,79717.54,0.0,0.00794,1e-05,1.41279]
[1778191288734,49.96,79727.66,0.0,0.00801,1e-05,1.42364]
[1778191293769,49.96,79741.1,0.0,0.0081,1e-05,1.43674]
[1778191298806,49.96,79750.59,0.0,0.00816,1e-05,1.44706]
[1778191303838,49.96,79750.33,0.0,0.00816,1e-05,1.44678]
[1778191308873,49.96,79750.23,0.0,0.00816,1e-05,1.44667]
[1778191314921,49.96,79750.26,0.0,0.00816,1e-05,1.4467]
[1778191318943,49.96,79736.97,0.0,0.00807,1e-05,1.43227]
[1778191323979,49.96,79731.83,0.0,0.00803,1e-05,1.42672]
[1778191329023,49.96,79727.88,0.0,0.00801,1e-05,1.42247]
[1778191334051,49.96,79722.17,0.0,0.00797,1e-05,1.41634]
[1778191338083,49.96,79703.97,0.0,0.00785,1e-05,1.39695]
[1778191343118,49.96,79697.75,0.0,0.0078,1e-05,1.39037]
[1778191345437,49.96,79693.66,0.0,0.00778,1e-05,1.38606]
[1778191346305,49.96,79693.66,0.0,0.00778,1e-05,1.38606]
[1778191346914,49.96,79700.28,0.0,0.00782,1e-05,1.39304]
[1778191347146,49.96,79700.28,0.0,0.00782,1e-05,1.39304]
[1778191351741,49.96,79693.41,0.0,0.00777,1e-05,1.38441]
[1778191352182,49.96,79692.15,0.0,0.00776,1e-05,1.38309]
[1778191357216,49.96,79691.2,0.0,0.00775,1e-05,1.38209]
[1778191360080,49.96,79688.5,0.0,0.00774,1e-05,1.37926]
[1778191360239,49.96,79681.78,0.0,0.00769,1e-05,1.37222]
[1778191362040,49.96,79679.67,0.0,0.00768,1e-05,1.37002]
[1778191362255,49.96,79677.25,0.0,0.00766,1e-05,1.3675]
[1778191363773,49.96,79680.88,0.0,0.00769,1e-05,1.37128]
[1778191364266,49.96,79682.22,0.0,0.00769,1e-05,1.37268]
[1778191367562,49.96,79682.65,0.0,0.0077,1e-05,1.37313]
[1778191368295,49.96,79687.31,0.0,0.00773,1e-05,1.37801]
[1778191371316,49.96,79672.38,0.0,0.00763,1e-05,1.36244]
[1778191375454,49.96,79664.88,0.0,0.00758,1e-05,1.35467]
[1778191376353,49.96,79666.29,0.0,0.00759,1e-05,1.35613]
[1778191377219,49.96,79666.29,0.0,0.00759,1e-05,1.35613]
[1778191377250,49.96,79667.67,0.0,0.0076,1e-05,1.35756]
[1778191378844,49.96,79668.42,0.0,0.0076,1e-05,1.35833]
[1778191379373,49.96,79666.55,0.0,0.00759,1e-05,1.3564]
[1778191379579,49.96,79666.55,0.0,0.00759,1e-05,1.3564]
[1778191380380,49.96,79666.52,0.0,0.00759,1e-05,1.35637]
[1778191384408,49.96,79646.5,0.0,0.00746,1e-05,1.33579]
[1778191387599,49.96,79656.01,0.0,0.00752,1e-05,1.34553]
[1778191388435,49.96,79667.91,0.0,0.0076,1e-05,1.3578]
[1778191391459,49.96,79680.79,0.0,0.00768,1e-05,1.37119]
[1778191393473,49.96,79695.73,0.0,0.00778,1e-05,1.38685]
[1778191396493,49.96,79709.89,0.0,0.00788,1e-05,1.40183]
[1778191398726,49.96,79706.6,0.0,0.00785,1e-05,1.39834]
[1778191399508,49.96,79706.6,0.0,0.00785,1e-05,1.39834]
[1778191401216,49.96,79711.92,0.0,0.00789,1e-05,1.40399]
[1778191401530,49.96,79712.91,0.0,0.0079,1e-05,1.40505]
[1778191406565,49.96,79708.18,0.0,0.00787,1e-05,1.40002]
[1778191411601,49.96,79710.68,0.0,0.00787,1e-05,1.40128]
[1778191416635,49.96,79710.78,0.0,0.00788,1e-05,1.40138]
[1778191421671,49.96,79708.3,0.0,0.00786,1e-05,1.39875]
[1778191426706,49.96,79705.19,0.0,0.00784,1e-05,1.39546]
[1778191428596,49.96,79706.38,0.0,0.00785,1e-05,1.39672]
[1778191429341,49.96,79706.38,0.0,0.00785,1e-05,1.39672]
[1778191429950,49.96,79715.06,0.0,0.0079,1e-05,1.40594]
[1778191430038,49.96,79717.32,0.0,0.00792,1e-05,1.40835]
[1778191435770,49.96,79718.38,0.0,0.00793,1e-05,1.40948]
[1778191436657,49.96,79718.38,0.0,0.00793,1e-05,1.40948]
[1778191436775,49.96,79706.46,0.0,0.00785,1e-05,1.3968]
[1778191438077,49.96,79706.46,0.0,0.00785,1e-05,1.3968]
[1778191438169,49.96,79702.12,0.0,0.00782,1e-05,1.39221]
[1778191438897,49.96,79702.12,0.0,0.00782,1e-05,1.39221]
[1778191438982,49.96,79699.67,0.0,0.0078,1e-05,1.38962]
[1778191442820,49.96,79711.53,0.0,0.00788,1e-05,1.40218]
[1778191448341,49.96,79705.0,0.0,0.00784,1e-05,1.39525]
[1778191448389,49.96,79705.9,0.0,0.00784,1e-05,1.39621]
[1778191448922,49.96,79705.9,0.0,0.00784,1e-05,1.39621]
[1778191449022,49.96,79711.47,0.0,0.00788,1e-05,1.40212]
[1778191449825,49.96,79711.47,0.0,0.00788,1e-05,1.40212]
[1778191449880,49.96,79713.33,0.0,0.00789,1e-05,1.40409]
[1778191454906,49.96,79713.62,0.0,0.00789,1e-05,1.4044]
[1778191459818,49.96,79717.76,0.0,0.00792,1e-05,1.40882]
[1778191459941,49.96,79715.76,0.0,0.00791,1e-05,1.40668]
[1778191466585,49.96,79716.07,0.0,0.00791,1e-05,1.40701]
[1778191466590,49.96,79713.19,0.0,0.00789,1e-05,1.40395]
[1778191472023,49.96,79709.81,0.0,0.00786,1e-05,1.39896]
[1778191477059,49.96,79708.81,0.0,0.00785,1e-05,1.3979]
[1778191478816,49.96,79704.03,0.0,0.00782,1e-05,1.39284]
[1778191479504,49.96,79704.03,0.0,0.00782,1e-05,1.39284]
[1778191479524,49.96,79689.04,0.0,0.00772,1e-05,1.37706]
[1778191483029,49.96,79688.66,0.0,0.00772,1e-05,1.37666]
[1778191483101,49.96,79700.24,0.0,0.0078,1e-05,1.38883]
[1778191484028,49.96,79700.24,0.0,0.0078,1e-05,1.38883]
[1778191484108,49.96,79703.05,0.0,0.00782,1e-05,1.3918]
[1778191485820,49.96,79702.77,0.0,0.00781,1e-05,1.3915]
[1778191486614,49.96,79702.77,0.0,0.00781,1e-05,1.3915]
[1778191486623,49.96,79688.83,0.0,0.00772,1e-05,1.37684]
[1778191492165,49.96,79692.44,0.0,0.00775,1e-05,1.38063]
[1778191496858,49.96,79696.5,0.0,0.00777,1e-05,1.38489]
[1778191497199,49.96,79690.99,0.0,0.00774,1e-05,1.37911]
[1778191497915,49.96,79690.99,0.0,0.00774,1e-05,1.37911]
[1778191498206,49.96,79688.31,0.0,0.00772,1e-05,1.3763]
[1778191500945,49.96,79688.12,0.0,0.00772,1e-05,1.3761]
[1778191501227,49.96,79682.69,0.0,0.00768,1e-05,1.37042]
[1778191502634,49.96,79682.69,0.0,0.00768,1e-05,1.37042]
[1778191502671,49.96,79667.81,0.0,0.00759,1e-05,1.35497]
[1778191505789,49.96,79673.15,0.0,0.00762,1e-05,1.3605]
[1778191506617,49.96,79673.15,0.0,0.00762,1e-05,1.3605]
[1778191506263,49.96,79671.26,0.0,0.00761,1e-05,1.35854]
[1778191507610,49.96,79671.26,0.0,0.00761,1e-05,1.35854]
[1778191508151,49.96,79664.59,0.0,0.00756,1e-05,1.35165]
[1778191508279,49.96,79665.14,0.0,0.00757,1e-05,1.35221]
[1778191509817,49.96,79656.59,0.0,0.00751,1e-05,1.34341]
[1778191510295,49.96,79653.65,0.0,0.00749,1e-05,1.3404]
[1778191512205,49.96,79653.01,0.0,0.00749,1e-05,1.33974]
[1778191512340,49.96,79662.66,0.0,0.00755,1e-05,1.34966]
[1778191517346,49.96,79657.81,0.0,0.00752,1e-05,1.34467]
[1778191522382,49.96,79648.54,0.0,0.00746,1e-05,1.33517]
[1778191526313,49.96,79646.78,0.0,0.00745,1e-05,1.33338]
[1778191526412,49.96,79635.95,0.0,0.00738,1e-05,1.32237]
[1778191526999,49.96,79635.95,0.0,0.00738,1e-05,1.32237]
[1778191527419,49.96,79632.44,0.0,0.00736,1e-05,1.31881]
[1778191528722,49.96,79629.89,0.0,0.00734,1e-05,1.31624]
[1778191529438,49.96,79619.57,0.0,0.00728,1e-05,1.30586]
[1778191531208,49.96,79619.17,0.0,0.00728,1e-05,1.30545]
[1778191531452,49.96,79620.69,0.0,0.00728,1e-05,1.30565]
[1778191532228,49.96,79620.69,0.0,0.00728,1e-05,1.30565]
[1778191532508,49.96,79620.46,0.0,0.00728,1e-05,1.30542]
[1778191534166,49.96,79615.55,0.0,0.00725,1e-05,1.3005]
[1778191534358,49.96,79615.55,0.0,0.00725,1e-05,1.3005]
[1778191535142,49.96,79612.21,0.0,0.00723,1e-05,1.29717]
[1778191535249,49.96,79612.21,0.0,0.00723,1e-05,1.29717]
[1778191535492,49.96,79621.97,0.0,0.00729,1e-05,1.30693]
[1778191535847,49.96,79621.97,0.0,0.00729,1e-05,1.30693]
[1778191536498,49.96,79617.28,0.0,0.00726,1e-05,1.30223]
[1778191541537,49.96,79611.17,0.0,0.00722,1e-05,1.29613]
[1778191545571,49.96,79596.9,0.0,0.00713,1e-05,1.28197]
[1778191546572,49.96,79585.49,0.0,0.00706,1e-05,1.27074]
[1778191550601,49.96,79598.28,0.0,0.00714,1e-05,1.28334]
[1778191552222,49.96,79602.75,0.0,0.00717,1e-05,1.28776]
[1778191552616,49.96,79608.56,0.0,0.0072,1e-05,1.29353]
[1778191552877,49.96,79608.56,0.0,0.0072,1e-05,1.29353]
[1778191553623,49.96,79605.52,0.0,0.00718,1e-05,1.29051]
[1778191556041,49.96,79605.68,0.0,0.00719,1e-05,1.29067]
[1778191556643,49.96,79607.59,0.0,0.0072,1e-05,1.29257]
[1778191557773,49.96,79605.15,0.0,0.00718,1e-05,1.29014]
[1778191558657,49.96,79609.38,0.0,0.00721,1e-05,1.29435]
[1778191563692,49.96,79607.31,0.0,0.0072,1e-05,1.29229]
[1778191566268,49.96,79608.6,0.0,0.0072,1e-05,1.29357]
[1778191566718,49.96,79618.42,0.0,0.00726,1e-05,1.30338]
[1778191571749,49.96,79629.81,0.0,0.00734,1e-05,1.31482]
[1778191575669,49.96,79633.95,0.0,0.00736,1e-05,1.319]
[1778191575756,49.96,79636.39,0.0,0.00738,1e-05,1.32147]
[1778191576329,49.96,79636.39,0.0,0.00738,1e-05,1.32147]
[1778191576634,49.96,79635.21,0.0,0.00737,1e-05,1.32028]
[1778191578781,49.96,79635.36,0.0,0.00737,1e-05,1.32043]
[1778191578811,49.96,79621.48,0.0,0.00728,1e-05,1.30644]
[1778191582826,49.96,79620.55,0.0,0.00728,1e-05,1.30551]
[1778191582895,49.96,79622.15,0.0,0.00729,1e-05,1.30712]
[1778191588873,49.96,79621.36,0.0,0.00728,1e-05,1.30632]
[1778191593908,49.96,79620.08,0.0,0.00727,1e-05,1.30371]
[1778191595247,49.96,79620.08,0.0,0.00727,1e-05,1.30371]
[1778191595316,49.96,79620.37,0.0,0.00727,1e-05,1.304]
[1778191595943,49.96,79620.37,0.0,0.00727,1e-05,1.304]
[1778191596775,49.96,79621.13,0.0,0.00727,1e-05,1.30476]
[1778191600959,49.96,79635.11,0.0,0.00736,1e-05,1.31884]
[1778191605994,49.96,79637.07,0.0,0.00737,1e-05,1.32082]
[1778191607114,49.96,79637.07,0.0,0.00737,1e-05,1.32082]
[1778191607208,49.96,79631.3,0.0,0.00734,1e-05,1.31499]
[1778191611154,49.96,79627.63,0.0,0.00732,1e-05,1.31129]
[1778191611241,49.96,79625.95,0.0,0.0073,1e-05,1.3096]
[1778191617071,49.96,79631.45,0.0,0.00734,1e-05,1.31514]
[1778191622105,49.96,79639.4,0.0,0.00739,1e-05,1.32318]
[1778191627756,49.96,79641.94,0.0,0.00741,1e-05,1.32576]
[1778191627780,49.96,79637.98,0.0,0.00738,1e-05,1.32174]
[1778191630183,49.96,79637.44,0.0,0.00738,1e-05,1.3212]
[1778191630274,49.96,79637.82,0.0,0.00738,1e-05,1.32158]
[1778191635814,49.96,79637.69,0.0,0.00738,1e-05,1.32145]
[1778191636774,49.96,79635.69,0.0,0.00737,1e-05,1.31942]
[1778191636214,49.96,79636.79,0.0,0.00737,1e-05,1.32054]
[1778191637221,49.96,79639.6,0.0,0.00739,1e-05,1.32338]
[1778191642257,49.96,79643.41,0.0,0.00741,1e-05,1.32725]
[1778191647293,49.96,79644.44,0.0,0.00742,1e-05,1.3283]
[1778191652327,49.96,79644.88,0.0,0.00742,1e-05,1.3274]
[1778191657412,49.96,79645.74,0.0,0.00742,1e-05,1.32828]
[1778191657452,49.96,79634.53,0.0,0.00735,1e-05,1.31691]
[1778191661394,49.96,79621.86,0.0,0.00727,1e-05,1.30417]
[1778191663408,49.96,79609.86,0.0,0.0072,1e-05,1.29219]
[1778191665360,49.96,79607.71,0.0,0.00718,1e-05,1.29005]
[1778191665421,49.96,79607.48,0.0,0.00718,1e-05,1.28982]
[1778191666899,49.96,79607.69,0.0,0.00718,1e-05,1.29003]
[1778191667436,49.96,79607.09,0.0,0.00718,1e-05,1.28944]
[1778191671328,49.96,79600.06,0.0,0.00714,1e-05,1.28247]
[1778191671464,49.96,79600.75,0.0,0.00714,1e-05,1.28315]
[1778191674485,49.96,79616.66,0.0,0.00724,1e-05,1.29897]
[1778191679520,49.96,79620.29,0.0,0.00726,1e-05,1.30259]
[1778191684871,49.96,79628.95,0.0,0.00732,1e-05,1.31129]
[1778191685562,49.96,79625.2,0.0,0.00729,1e-05,1.30752]
[1778191690599,49.96,79625.87,0.0,0.0073,1e-05,1.30819]
[1778191695633,49.96,79623.37,0.0,0.00728,1e-05,1.30568]
[1778191700668,49.96,79624.37,0.0,0.00729,1e-05,1.30668]
[1778191701553,49.96,79624.37,0.0,0.00729,1e-05,1.30668]
[1778191701678,49.96,79626.2,0.0,0.0073,1e-05,1.30852]
[1778191706710,49.96,79628.68,0.0,0.00731,1e-05,1.31102]
[1778191711618,49.96,79638.21,0.0,0.00737,1e-05,1.32064]
[1778191711745,49.96,79637.83,0.0,0.00736,1e-05,1.31891]
[1778191716782,49.96,79622.9,0.0,0.00727,1e-05,1.30388]
[1778191719801,49.96,79609.61,0.0,0.00719,1e-05,1.29062]
[1778191722170,49.96,79609.26,0.0,0.00719,1e-05,1.29027]
[1778191722823,49.96,79609.62,0.0,0.00719,1e-05,1.29063]
[1778191726850,49.96,79621.98,0.0,0.00727,1e-05,1.30296]
[1778191731886,49.96,79624.11,0.0,0.00728,1e-05,1.30509]
[1778191733158,49.96,79621.98,0.0,0.00727,1e-05,1.30296]
[1778191733900,49.96,79622.55,0.0,0.00727,1e-05,1.30353]
[1778191738935,49.96,79610.99,0.0,0.0072,1e-05,1.29199]
[1778191741802,49.96,79604.62,0.0,0.00716,1e-05,1.28567]
[1778191741955,49.96,79604.95,0.0,0.00716,1e-05,1.286]
[1778191743975,49.96,79628.62,0.0,0.00731,1e-05,1.30962]
[1778191749008,49.96,79635.25,0.0,0.00735,1e-05,1.3163]
[1778191753023,49.96,79633.77,0.0,0.00734,1e-05,1.31481]
[1778191753851,49.96,79633.77,0.0,0.00734,1e-05,1.31481]
[1778191753870,49.96,79618.98,0.0,0.00725,1e-05,1.29996]
[1778191759082,49.96,79614.92,0.0,0.00722,1e-05,1.29591]
[1778191764116,49.96,79614.34,0.0,0.00722,1e-05,1.29533]
[1778191765351,49.96,79614.34,0.0,0.00722,1e-05,1.29533]
[1778191765410,49.96,79613.61,0.0,0.00721,1e-05,1.2946]
[1778191766315,49.96,79613.61,0.0,0.00721,1e-05,1.2946]
[1778191766397,49.96,79613.87,0.0,0.00721,1e-05,1.29486]
[1778191767752,49.96,79613.87,0.0,0.00721,1e-05,1.29486]
[1778191773181,49.96,79614.64,0.0,0.00721,1e-05,1.2943]
[1778191774309,49.96,79614.64,0.0,0.00721,1e-05,1.2943]
[1778191774972,49.96,79614.64,0.0,0.00721,1e-05,1.2943]
[1778191774327,49.96,79614.93,0.0,0.00721,1e-05,1.29459]
[1778191775196,49.96,79614.93,0.0,0.00721,1e-05,1.29459]
[1778191777261,49.96,79614.68,0.0,0.00721,1e-05,1.29434]
[1778191777360,49.96,79619.6,0.0,0.00724,1e-05,1.29925]
[1778191778101,49.96,79619.6,0.0,0.00724,1e-05,1.29925]
[1778191778216,49.96,79619.6,0.0,0.00724,1e-05,1.29925]
[1778191782839,49.96,79621.69,0.0,0.00726,1e-05,1.30134]
[1778191782842,49.96,79626.46,0.0,0.00729,1e-05,1.30612]
[1778191783601,49.96,79626.46,0.0,0.00729,1e-05,1.30612]
[1778191783648,49.96,79628.12,0.0,0.0073,1e-05,1.30779]
[1778191784239,49.96,79628.12,0.0,0.0073,1e-05,1.30779]
[1778191784682,49.96,79628.12,0.0,0.0073,1e-05,1.30779]
[1778191784687,49.96,79659.05,0.0,0.00749,1e-05,1.33916]
[1778191785834,49.96,79659.05,0.0,0.00749,1e-05,1.33916]
[1778191785935,49.96,79665.24,0.0,0.00753,1e-05,1.34552]
[1778191789363,49.96,79667.04,0.0,0.00754,1e-05,1.34737]
[1778191789441,49.96,79662.15,0.0,0.00751,1e-05,1.34234]
[1778191790876,49.96,79662.15,0.0,0.00751,1e-05,1.34234]
[1778191790975,49.96,79660.23,0.0,0.0075,1e-05,1.34037]
[1778191793352,49.96,79658.0,0.0,0.00749,1e-05,1.33809]
[1778191793381,49.96,79655.45,0.0,0.00747,1e-05,1.33548]
[1778191799363,49.96,79662.71,0.0,0.00752,1e-05,1.34292]
[1778191804398,49.96,79672.83,0.0,0.00758,1e-05,1.35334]
[1778191809435,49.96,79684.28,0.0,0.00766,1e-05,1.36521]
[1778191812169,49.96,79684.5,0.0,0.00766,1e-05,1.36544]
[1778191812455,49.96,79683.28,0.0,0.00765,1e-05,1.36417]
[1778191814817,49.96,79683.43,0.0,0.00765,1e-05,1.36433]
[1778191814861,49.96,79685.5,0.0,0.00766,1e-05,1.36648]
[1778191820512,49.96,79688.85,0.0,0.00768,1e-05,1.36997]
[1778191822809,49.96,79689.88,0.0,0.00769,1e-05,1.37105]
[1778191822903,49.96,79662.07,0.0,0.00751,1e-05,1.34226]
[1778191828455,49.96,79660.85,0.0,0.0075,1e-05,1.34101]
[1778191833604,49.96,79663.23,0.0,0.00751,1e-05,1.34209]
[1778191836113,49.96,79668.35,0.0,0.00754,1e-05,1.34736]
[1778191836625,49.96,79669.3,0.0,0.00755,1e-05,1.34833]
[1778191837293,49.96,79669.3,0.0,0.00755,1e-05,1.34833]
[1778191837632,49.96,79670.37,0.0,0.00756,1e-05,1.34944]
[1778191839857,49.96,79667.78,0.0,0.00754,1e-05,1.34677]
[1778191839892,49.96,79666.2,0.0,0.00753,1e-05,1.34514]
[1778191845687,49.96,79675.56,0.0,0.00759,1e-05,1.3548]
[1778191850723,49.96,79676.09,0.0,0.00759,1e-05,1.35534]
[1778191854755,49.96,79688.03,0.0,0.00767,1e-05,1.36774]
[1778191858778,49.96,79703.91,0.0,0.00778,1e-05,1.38438]
[1778191863813,49.96,79706.07,0.0,0.00779,1e-05,1.38665]
[1778191864469,49.96,79706.07,0.0,0.00779,1e-05,1.38665]
[1778191864820,49.96,79708.88,0.0,0.00781,1e-05,1.38962]
[1778191865778,49.96,79708.88,0.0,0.00781,1e-05,1.38962]
[1778191865827,49.96,79707.28,0.0,0.0078,1e-05,1.38793]
[1778191867639,49.96,79708.15,0.0,0.0078,1e-05,1.38884]
[1778191867841,49.96,79707.8,0.0,0.0078,1e-05,1.38848]
[1778191872433,49.96,79706.73,0.0,0.00779,1e-05,1.38735]
[1778191872876,49.96,79706.95,0.0,0.0078,1e-05,1.38758]
[1778191877911,49.96,79707.52,0.0,0.0078,1e-05,1.38818]
[1778191882947,49.96,79709.54,0.0,0.00781,1e-05,1.39031]
[1778191887986,49.96,79716.75,0.0,0.00786,1e-05,1.39795]
[1778191891157,49.96,79726.84,0.0,0.00792,1e-05,1.40728]
[1778191892010,49.96,79728.04,0.0,0.00793,1e-05,1.40856]
[1778191897049,49.96,79728.13,0.0,0.00793,1e-05,1.40866]
[1778191902081,49.96,79733.07,0.0,0.00796,1e-05,1.41394]
[1778191907117,49.96,79735.64,0.0,0.00798,1e-05,1.4167]
[1778191912151,49.96,79741.19,0.0,0.00802,1e-05,1.42266]
[1778191917186,49.96,79747.41,0.0,0.00806,1e-05,1.42937]
[1778191923054,49.96,79750.86,0.0,0.00808,1e-05,1.4331]
[1778191923080,49.96,79755.87,0.0,0.00812,1e-05,1.43853]
[1778191928464,49.96,79756.26,0.0,0.00812,1e-05,1.43896]
[1778191929156,49.96,79757.44,0.0,0.00813,1e-05,1.44024]
[1778191934800,49.96,79756.87,0.0,0.00813,1e-05,1.43962]
[1778191934879,49.96,79764.47,0.0,0.00818,1e-05,1.4479]
[1778191940348,49.96,79773.67,0.0,0.00824,1e-05,1.45798]
[1778191944383,49.96,79791.3,0.0,0.00836,1e-05,1.47744]
[1778191949420,49.96,79794.26,0.0,0.00839,1e-05,1.48073]
[1778191954453,49.96,79795.6,0.0,0.00839,1e-05,1.48077]
[1778191959488,49.96,79803.34,0.0,0.00844,1e-05,1.4894]
[1778191964524,49.96,79805.8,0.0,0.00846,1e-05,1.49215]
[1778191968554,49.96,79817.12,0.0,0.00854,1e-05,1.50486]
[1778191971068,49.96,79817.72,0.0,0.00854,1e-05,1.50554]
[1778191971127,49.96,79808.75,0.0,0.00848,1e-05,1.49545]
[1778191972744,49.96,79808.75,0.0,0.00848,1e-05,1.49545]
[1778191972800,49.96,79808.77,0.0,0.00848,1e-05,1.49548]
[1778191978624,49.96,79817.73,0.0,0.00854,1e-05,1.50555]
[1778191983660,49.96,79835.13,0.0,0.00867,1e-05,1.52527]
[1778191986395,49.96,79841.93,0.0,0.00872,1e-05,1.53304]
[1778191986983,49.96,79841.93,0.0,0.00872,1e-05,1.53304]
[1778191993730,49.96,79836.96,0.0,0.00868,1e-05,1.52736]
[1778191995867,49.96,79838.41,0.0,0.00869,1e-05,1.52901]
[1778191995870,49.96,79838.79,0.0,0.0087,1e-05,1.52945]
[1778191996843,49.96,79838.79,0.0,0.0087,1e-05,1.52945]
[1778191996928,49.96,79839.08,0.0,0.0087,1e-05,1.52978]
[1778191999380,49.96,79837.77,0.0,0.00869,1e-05,1.52828]
[1778191999771,49.96,79836.74,0.0,0.00868,1e-05,1.52711]
[1778192000297,49.96,79836.74,0.0,0.00868,1e-05,1.52711]
[1778192000778,49.96,79837.81,0.0,0.00869,1e-05,1.52833]
[1778192004718,49.96,79836.04,0.0,0.00868,1e-05,1.52631]
[1778192004822,49.96,79837.24,0.0,0.00869,1e-05,1.52768]
[1778192007847,49.96,79823.56,0.0,0.00859,1e-05,1.51213]
[1778192012883,49.96,79816.93,0.0,0.00853,1e-05,1.50318]
[1778192017918,49.96,79814.77,0.0,0.00852,1e-05,1.50075]
[1778192022952,49.96,79812.24,0.0,0.0085,1e-05,1.4979]
[1778192027989,49.96,79811.34,0.0,0.00849,1e-05,1.49689]
[1778192028742,49.96,79811.34,0.0,0.00849,1e-05,1.49689]
[1778192028996,49.96,79811.2,0.0,0.00849,1e-05,1.49673]
[1778192034033,49.96,79810.06,0.0,0.00848,1e-05,1.49546]
[1778192036807,49.96,79810.06,0.0,0.00848,1e-05,1.49546]
[1778192037626,49.96,79809.58,0.0,0.00848,1e-05,1.49492]
[1778192038662,49.96,79809.54,0.0,0.00848,1e-05,1.49487]
[1778192044104,49.96,79808.21,0.0,0.00847,1e-05,1.49338]
[1778192049142,49.96,79815.79,0.0,0.00852,1e-05,1.50189]
[1778192052270,49.96,79815.95,0.0,0.00852,1e-05,1.50207]
[1778192052298,49.96,79810.77,0.0,0.00849,1e-05,1.49625]
[1778192058202,49.96,79812.93,0.0,0.0085,1e-05,1.49868]
[1778192063237,49.96,79804.18,0.0,0.00844,1e-05,1.48887]
[1778192065855,49.96,79802.45,0.0,0.00843,1e-05,1.48694]
[1778192066258,49.96,79803.36,0.0,0.00843,1e-05,1.48796]
[1778192071293,49.96,79814.26,0.0,0.0085,1e-05,1.4987]
[1778192072392,49.96,79824.65,0.0,0.00858,1e-05,1.51041]
[1778192073310,49.96,79829.22,0.0,0.00861,1e-05,1.51559]
[1778192077335,49.96,79817.03,0.0,0.00852,1e-05,1.50182]
[1778192082372,49.96,79808.78,0.0,0.00846,1e-05,1.49256]
[1778192086345,49.96,79807.29,0.0,0.00845,1e-05,1.49089]
[1778192087318,49.96,79807.29,0.0,0.00845,1e-05,1.49089]
[1778192086399,49.96,79807.17,0.0,0.00845,1e-05,1.49075]
[1778192087407,49.96,79807.44,0.0,0.00845,1e-05,1.49106]
[1778192092441,49.96,79806.1,0.0,0.00845,1e-05,1.48956]
[1778192097691,49.96,79805.38,0.0,0.00844,1e-05,1.48875]
[1778192098631,49.96,79804.94,0.0,0.00844,1e-05,1.48826]
[1778192098631,49.96,79803.88,0.0,0.00843,1e-05,1.48708]
[1778192104525,49.96,79804.1,0.0,0.00843,1e-05,1.48732]
[1778192108555,49.96,79816.36,0.0,0.00852,1e-05,1.50106]
[1778192109527,49.96,79816.36,0.0,0.00852,1e-05,1.50106]
[1778192109563,49.96,79821.5,0.0,0.00856,1e-05,1.50685]
[1778192114595,49.96,79828.34,0.0,0.0086,1e-05,1.51459]
[1778192117632,49.96,79810.82,0.0,0.00848,1e-05,1.49484]
[1778192119747,49.96,79810.82,0.0,0.00848,1e-05,1.49484]
[1778192119750,49.96,79810.1,0.0,0.00847,1e-05,1.49403]
[1778192124991,49.96,79810.13,0.0,0.00847,1e-05,1.49407]
[1778192125013,49.96,79809.34,0.0,0.00847,1e-05,1.49318]
[1778192125390,49.96,79809.34,0.0,0.00847,1e-05,1.49318]
[1778192125692,49.96,79809.34,0.0,0.00847,1e-05,1.49318]
[1778192130723,49.96,79807.83,0.0,0.00846,1e-05,1.49149]
[1778192135757,49.96,79806.76,0.0,0.00844,1e-05,1.48883]
[1778192137810,49.96,79807.35,0.0,0.00845,1e-05,1.48949]
[1778192137841,49.96,79806.88,0.0,0.00844,1e-05,1.48897]
[1778192139294,49.96,79806.88,0.0,0.00844,1e-05,1.48897]
[1778192139331,49.96,79806.42,0.0,0.00844,1e-05,1.48845]
[1778192144823,49.96,79805.86,0.0,0.00844,1e-05,1.48783]
[1778192149858,49.96,79805.62,0.0,0.00843,1e-05,1.48756]
[1778192150489,49.96,79805.62,0.0,0.00843,1e-05,1.48756]
[1778192151110,49.96,79805.62,0.0,0.00843,1e-05,1.48756]
[1778192151787,49.96,79803.21,0.0,0.00842,1e-05,1.48487]
[1778192151878,49.96,79802.29,0.0,0.00841,1e-05,1.48384]
[1778192157915,49.96,79803.66,0.0,0.00842,1e-05,1.48537]
[1778192163957,49.96,79805.88,0.0,0.00844,1e-05,1.48785]
[1778192168993,49.96,79808.37,0.0,0.00845,1e-05,1.49063]
[1778192175037,49.96,79809.9,0.0,0.00846,1e-05,1.49235]
[1778192178055,49.96,79826.91,0.0,0.00859,1e-05,1.51149]
[1778192178636,49.96,79826.91,0.0,0.00859,1e-05,1.51149]
[1778192179062,49.96,79827.44,0.0,0.00859,1e-05,1.51209]
[1778192183094,49.96,79845.0,0.0,0.00872,1e-05,1.53207]
[1778192186114,49.96,79857.48,0.0,0.00881,1e-05,1.5464]
[1778192187123,49.96,79870.85,0.0,0.00891,1e-05,1.56187]
[1778192188130,49.96,79882.87,0.0,0.009,1e-05,1.57589]
[1778192189137,49.96,79894.46,0.0,0.00908,1e-05,1.5895]
[1778192190347,49.96,79894.46,0.0,0.00908,1e-05,1.5895]
[1778192190418,49.96,79886.22,0.0,0.00902,1e-05,1.57982]
[1778192191389,49.96,79886.22,0.0,0.00902,1e-05,1.57982]
[1778192191392,49.96,79881.79,0.0,0.00898,1e-05,1.57311]
[1778192192332,49.96,79881.79,0.0,0.00898,1e-05,1.57311]
[1778192192417,49.96,79880.06,0.0,0.00897,1e-05,1.57109]
[1778192197591,49.96,79881.15,0.0,0.00898,1e-05,1.57236]
[1778192198214,49.96,79888.47,0.0,0.00903,1e-05,1.58093]
[1778192199305,49.96,79888.47,0.0,0.00903,1e-05,1.58093]
[1778192199388,49.96,79879.69,0.0,0.00897,1e-05,1.57065]
[1778192202089,49.96,79879.6,0.0,0.00896,1e-05,1.57055]
[1778192202238,49.96,79865.32,0.0,0.00886,1e-05,1.55395]
[1778192207277,49.96,79858.81,0.0,0.00881,1e-05,1.54643]
[1778192212309,49.96,79853.66,0.0,0.00877,1e-05,1.5405]
[1778192216336,49.96,79874.37,0.0,0.00893,1e-05,1.56445]
[1778192221371,49.96,79883.08,0.0,0.00899,1e-05,1.57461]
[1778192226473,49.96,79883.66,0.0,0.00899,1e-05,1.57529]
[1778192232458,49.96,79876.84,0.0,0.00894,1e-05,1.56733]
[1778192237493,49.96,79878.55,0.0,0.00896,1e-05,1.56932]
[1778192242528,49.96,79877.87,0.0,0.00895,1e-05,1.56853]
[1778192247563,49.96,79875.14,0.0,0.00893,1e-05,1.56535]
[1778192252600,49.96,79873.93,0.0,0.00891,1e-05,1.56243]
[1778192257637,49.96,79878.46,0.0,0.00895,1e-05,1.5677]
[1778192262670,49.96,79880.99,0.0,0.00897,1e-05,1.57065]
[1778192267707,49.96,79886.31,0.0,0.00901,1e-05,1.57687]
[1778192272741,49.96,79890.71,0.0,0.00904,1e-05,1.58203]
[1778192277776,49.96,79897.1,0.0,0.00909,1e-05,1.58955]
[1778192283817,49.96,79902.23,0.0,0.00913,1e-05,1.59561]
[1778192288856,49.96,79906.37,0.0,0.00916,1e-05,1.60051]
[1778192293887,49.96,79903.83,0.0,0.00914,1e-05,1.5975]
[1778192298923,49.96,79904.17,0.0,0.00914,1e-05,1.5979]
[1778192303957,49.96,79912.79,0.0,0.00921,1e-05,1.60813]
[1778192309999,49.96,79914.4,0.0,0.00922,1e-05,1.61005]
[1778192312019,49.96,79905.76,0.0,0.00914,1e-05,1.59825]
[1778192313025,49.96,79892.12,0.0,0.00904,1e-05,1.58216]
[1778192318061,49.96,79893.9,0.0,0.00905,1e-05,1.58425]
[1778192323095,49.96,79884.21,0.0,0.00898,1e-05,1.57289]
[1778192328130,49.96,79883.52,0.0,0.00898,1e-05,1.57209]
[1778192333165,49.96,79883.56,0.0,0.00898,1e-05,1.57213]
[1778192338200,49.96,79873.55,0.0,0.0089,1e-05,1.56047]
[1778192343236,49.96,79876.85,0.0,0.00893,1e-05,1.56431]
[1778192349277,49.96,79877.38,0.0,0.00893,1e-05,1.56493]
[1778192354316,49.96,79887.49,0.0,0.00901,1e-05,1.57673]
[1778192359347,49.96,79884.47,0.0,0.00898,1e-05,1.5732]
[1778192364384,49.96,79887.47,0.0,0.00901,1e-05,1.57671]
[1778192370425,49.96,79885.68,0.0,0.00899,1e-05,1.57461]
[1778192375460,49.96,79891.36,0.0,0.00903,1e-05,1.57974]
[1778192380517,49.96,79889.14,0.0,0.00901,1e-05,1.57714]
[1778192385552,49.96,79892.7,0.0,0.00904,1e-05,1.58131]
[1778192390586,49.96,79896.78,0.0,0.00907,1e-05,1.58611]
[1778192396629,49.96,79895.1,0.0,0.00906,1e-05,1.58413]
[1778192401670,49.96,79894.33,0.0,0.00905,1e-05,1.58323]
[1778192407708,49.96,79893.29,0.0,0.00904,1e-05,1.58201]
[1778192412742,49.96,79899.33,0.0,0.00909,1e-05,1.58911]
[1778192417778,49.96,79904.9,0.0,0.00913,1e-05,1.59569]
[1778192422673,49.96,79919.95,0.0,0.00924,1e-05,1.61357]
[1778192424829,49.96,79932.82,0.0,0.00934,1e-05,1.62899]
[1778192429865,49.96,79942.74,0.0,0.00942,1e-05,1.64096]
[1778192433895,49.96,79958.08,0.0,0.00953,1e-05,1.65802]
[1778192438929,49.96,79953.63,0.0,0.0095,1e-05,1.6526]
[1778192443970,49.96,79946.64,0.0,0.00944,1e-05,1.64411]
[1778192444971,49.96,79932.8,0.0,0.00934,1e-05,1.62741]
[1778192450011,49.96,79924.93,0.0,0.00927,1e-05,1.61797]
[1778192455041,49.96,79923.48,0.0,0.00926,1e-05,1.61624]
[1778192460076,49.96,79925.45,0.0,0.00928,1e-05,1.61859]
[1778192465122,49.96,79935.83,0.0,0.00936,1e-05,1.63105]
[1778192469291,49.96,79955.96,0.0,0.00952,1e-05,1.65544]
[1778192471171,49.96,79970.62,0.0,0.00963,1e-05,1.67338]
[1778192476208,49.96,79973.73,0.0,0.00966,1e-05,1.67721]
[1778192481240,49.96,79969.28,0.0,0.00962,1e-05,1.67173]
[1778192486274,49.96,79972.9,0.0,0.00965,1e-05,1.67618]
[1778192491309,49.96,79968.81,0.0,0.00961,1e-05,1.66957]
[1778192496344,49.96,79972.67,0.0,0.00964,1e-05,1.67431]
[1778192501379,49.96,79973.59,0.0,0.00965,1e-05,1.67544]
[1778192506414,49.96,79975.97,0.0,0.00967,1e-05,1.67837]
[1778192513312,49.96,79975.8,0.0,0.00966,1e-05,1.67816]
[1778192518498,49.96,79976.83,0.0,0.00967,1e-05,1.67943]
[1778192523534,49.96,79975.64,0.0,0.00966,1e-05,1.67797]
[1778192528569,49.96,79980.71,0.0,0.0097,1e-05,1.68422]
[1778192533603,49.96,79986.05,0.0,0.00975,1e-05,1.69083]
[1778192538638,49.96,79979.19,0.0,0.00969,1e-05,1.68234]
[1778192543673,49.96,79974.71,0.0,0.00966,1e-05,1.67682]
[1778192548708,49.96,79968.97,0.0,0.00961,1e-05,1.66976]
[1778192553748,49.96,79966.53,0.0,0.00958,1e-05,1.66519]
[1778192555763,49.96,79953.09,0.0,0.00948,1e-05,1.64879]
[1778192561801,49.96,79953.18,0.0,0.00948,1e-05,1.6489]
[1778192563815,49.96,79937.87,0.0,0.00936,1e-05,1.63039]
[1778192568855,49.96,79918.78,0.0,0.00921,1e-05,1.60753]
[1778192573891,49.96,79913.9,0.0,0.00917,1e-05,1.60173]
[1778192578926,49.96,79912.66,0.0,0.00916,1e-05,1.60026]
[1778192583961,49.96,79909.14,0.0,0.00914,1e-05,1.59609]
[1778192588996,49.96,79921.71,0.0,0.00923,1e-05,1.61102]
[1778192594034,49.96,79926.19,0.0,0.00927,1e-05,1.61637]
[1778192599069,49.96,79926.73,0.0,0.00927,1e-05,1.61702]
[1778192604104,49.96,79930.72,0.0,0.0093,1e-05,1.6218]
[1778192608133,49.96,79917.61,0.0,0.0092,1e-05,1.60614]
[1778192613168,49.96,79920.35,0.0,0.00921,1e-05,1.60786]
[1778192618202,49.96,79918.36,0.0,0.0092,1e-05,1.60549]
[1778192623239,49.96,79923.71,0.0,0.00924,1e-05,1.61186]
[1778192628271,49.96,79923.34,0.0,0.00924,1e-05,1.61142]
[1778192634165,49.96,79923.99,0.0,0.00924,1e-05,1.61219]
[1778192639351,49.96,79923.39,0.0,0.00924,1e-05,1.61148]
[1778192645393,49.96,79928.19,0.0,0.00927,1e-05,1.61721]
[1778192650428,49.96,79927.8,0.0,0.00927,1e-05,1.61675]
[1778192655464,49.96,79921.73,0.0,0.00922,1e-05,1.6095]
[1778192660498,49.96,79913.46,0.0,0.00916,1e-05,1.59967]
[1778192665533,49.96,79915.88,0.0,0.00918,1e-05,1.60254]
[1778192670569,49.96,79916.41,0.0,0.00918,1e-05,1.60317]
[1778192675603,49.96,79932.02,0.0,0.00929,1e-05,1.62024]
[1778192680638,49.96,79940.68,0.0,0.00936,1e-05,1.63064]
[1778192685673,49.96,79940.67,0.0,0.00936,1e-05,1.63063]
[1778192690708,49.96,79944.14,0.0,0.00939,1e-05,1.63482]
[1778192695746,49.96,79944.05,0.0,0.00939,1e-05,1.63471]
[1778192701785,49.96,79942.9,0.0,0.00938,1e-05,1.63332]
[1778192706821,49.96,79942.03,0.0,0.00937,1e-05,1.63227]
[1778192712863,49.96,79941.8,0.0,0.00937,1e-05,1.63199]
[1778192717898,49.96,79941.87,0.0,0.00937,1e-05,1.63208]
[1778192723940,49.96,79941.68,0.0,0.00937,1e-05,1.63185]
[1778192735017,49.96,79940.32,0.0,0.00935,1e-05,1.62865]
[1778192740054,49.96,79940.45,0.0,0.00935,1e-05,1.62881]
[1778192746094,49.96,79941.65,0.0,0.00936,1e-05,1.63025]
[1778192752142,49.96,79941.75,0.0,0.00936,1e-05,1.63037]
[1778192757175,49.96,79941.45,0.0,0.00936,1e-05,1.63001]
[1778192765079,49.96,79940.91,0.0,0.00935,1e-05,1.62936]
[1778192772280,49.96,79940.76,0.0,0.00935,1e-05,1.62918]
[1778192777315,49.96,79914.12,0.0,0.00915,1e-05,1.59737]
[1778192782351,49.96,79906.55,0.0,0.00909,1e-05,1.58842]
[1778192787385,49.96,79905.0,0.0,0.00908,1e-05,1.5866]
[1778192790406,49.96,79916.94,0.0,0.00917,1e-05,1.60071]
[1778192795441,49.96,79915.57,0.0,0.00915,1e-05,1.59755]
[1778192804505,49.96,79912.48,0.0,0.00913,1e-05,1.59389]
[1778192811554,49.96,79910.8,0.0,0.00911,1e-05,1.5919]
[1778192816595,49.96,79918.72,0.0,0.00918,1e-05,1.60128]
[1778192821631,49.96,79921.08,0.0,0.00919,1e-05,1.60409]
[1778192826666,49.96,79922.08,0.0,0.0092,1e-05,1.60527]
[1778192833714,49.96,79925.5,0.0,0.00923,1e-05,1.60935]
[1778192838749,49.96,79911.38,0.0,0.00912,1e-05,1.59259]
[1778192844791,49.96,79912.76,0.0,0.00913,1e-05,1.59422]
[1778192849826,49.96,79921.52,0.0,0.0092,1e-05,1.60461]
[1778192855869,49.96,79923.62,0.0,0.0092,1e-05,1.60556]
[1778192860903,49.96,79923.7,0.0,0.0092,1e-05,1.60566]
[1778192866948,49.96,79925.35,0.0,0.00922,1e-05,1.60762]
[1778192871984,49.96,79925.18,0.0,0.00922,1e-05,1.60742]
[1778192877015,49.96,79919.26,0.0,0.00917,1e-05,1.60038]
[1778192882050,49.96,79919.57,0.0,0.00917,1e-05,1.60075]
[1778192887089,49.96,79920.51,0.0,0.00918,1e-05,1.60186]
[1778192891116,49.96,79908.8,0.0,0.00909,1e-05,1.58801]
[1778192896154,49.96,79911.18,0.0,0.00911,1e-05,1.59082]
[1778192902194,49.96,79916.31,0.0,0.00915,1e-05,1.59688]
[1778192907229,49.96,79914.58,0.0,0.00913,1e-05,1.59483]
[1778192912263,49.96,79914.74,0.0,0.00913,1e-05,1.59348]
[1778192918308,49.96,79914.25,0.0,0.00912,1e-05,1.5929]
[1778192923343,49.96,79918.08,0.0,0.00915,1e-05,1.59744]
[1778192929384,49.96,79918.52,0.0,0.00916,1e-05,1.59796]
[1778192934778,49.96,79918.43,0.0,0.00916,1e-05,1.59785]
[1778192940467,49.96,79922.85,0.0,0.00919,1e-05,1.6031]
[1778192943488,49.96,79910.52,0.0,0.0091,1e-05,1.5885]
[1778192948522,49.96,79914.44,0.0,0.00913,1e-05,1.59313]
[1778192953557,49.96,79915.73,0.0,0.00914,1e-05,1.59466]
[1778192958592,49.96,79915.77,0.0,0.00914,1e-05,1.5947]
[1778192963627,49.96,79915.17,0.0,0.00913,1e-05,1.59399]
[1778192970677,49.96,79916.49,0.0,0.00914,1e-05,1.59555]
[1778192975710,49.96,79915.71,0.0,0.00913,1e-05,1.59309]
[1778192980746,49.96,79909.4,0.0,0.00908,1e-05,1.58564]
[1778192985782,49.96,79905.57,0.0,0.00905,1e-05,1.58114]
[1778192990816,49.96,79904.98,0.0,0.00905,1e-05,1.58045]
[1778192995851,49.96,79903.2,0.0,0.00903,1e-05,1.57836]
[1778193000885,49.96,79904.35,0.0,0.00904,1e-05,1.57971]
[1778193003907,49.96,79888.27,0.0,0.00892,1e-05,1.56091]
[1778193008953,49.96,79897.76,0.0,0.00899,1e-05,1.57198]
[1778193013986,49.96,79900.53,0.0,0.00901,1e-05,1.57522]
[1778193019017,49.96,79900.49,0.0,0.00901,1e-05,1.57518]
[1778193024052,49.96,79897.21,0.0,0.00899,1e-05,1.57134]
[1778193029088,49.96,79898.11,0.0,0.00899,1e-05,1.57239]
[1778193032108,49.96,79913.53,0.0,0.0091,1e-05,1.58898]
[1778193034122,49.96,79927.95,0.0,0.00921,1e-05,1.60607]
[1778193039158,49.96,79935.99,0.0,0.00927,1e-05,1.61566]
[1778193044192,49.96,79935.59,0.0,0.00927,1e-05,1.61518]
[1778193049226,49.96,79931.43,0.0,0.00924,1e-05,1.61022]
[1778193054264,49.96,79931.58,0.0,0.00924,1e-05,1.61039]
[1778193059297,49.96,79926.65,0.0,0.0092,1e-05,1.60452]
[1778193064334,49.96,79915.36,0.0,0.00912,1e-05,1.59114]
[1778193069369,49.96,79913.14,0.0,0.0091,1e-05,1.58852]
[1778193076416,49.96,79913.1,0.0,0.0091,1e-05,1.58847]
[1778193081456,49.96,79919.51,0.0,0.00915,1e-05,1.59605]
[1778193086492,49.96,79920.61,0.0,0.00916,1e-05,1.59735]
[1778193091527,49.96,79932.61,0.0,0.00924,1e-05,1.61007]
[1778193097460,49.96,79928.59,0.0,0.00921,1e-05,1.60528]
[1778193102608,49.96,79927.74,0.0,0.0092,1e-05,1.60427]
[1778193107642,49.96,79927.46,0.0,0.0092,1e-05,1.60394]
[1778193112677,49.96,79927.57,0.0,0.0092,1e-05,1.60407]
[1778193117713,49.96,79930.32,0.0,0.00922,1e-05,1.60734]
[1778193122753,49.96,79937.41,0.0,0.00928,1e-05,1.61581]
[1778193129798,49.96,79935.56,0.0,0.00926,1e-05,1.61359]
[1778193134834,49.96,79935.21,0.0,0.00926,1e-05,1.61318]
[1778193143896,49.96,79937.3,0.0,0.00927,1e-05,1.61567]
[1778193148930,49.96,79939.32,0.0,0.00929,1e-05,1.61809]
[1778193154973,49.96,79941.09,0.0,0.0093,1e-05,1.61865]
[1778193160011,49.96,79940.92,0.0,0.00929,1e-05,1.61845]
[1778193167059,49.96,79940.73,0.0,0.00929,1e-05,1.61822]
[1778193172097,49.96,79928.77,0.0,0.0092,1e-05,1.60395]
[1778193177129,49.96,79931.49,0.0,0.00922,1e-05,1.60719]
[1778193183171,49.96,79934.43,0.0,0.00924,1e-05,1.61069]
[1778193188207,49.96,79937.71,0.0,0.00927,1e-05,1.61461]
[1778193194248,49.96,79937.77,0.0,0.00927,1e-05,1.61468]
[1778193199283,49.96,79945.8,0.0,0.00933,1e-05,1.62431]
[1778193207339,49.96,79945.6,0.0,0.00933,1e-05,1.62407]
[1778193216402,49.96,79945.29,0.0,0.00932,1e-05,1.62213]
[1778193221437,49.96,79944.29,0.0,0.00931,1e-05,1.62093]
[1778193226472,49.96,79937.34,0.0,0.00926,1e-05,1.61261]
[1778193233521,49.96,79945.28,0.0,0.00932,1e-05,1.62212]
[1778193238557,49.96,79946.98,0.0,0.00933,1e-05,1.62416]
[1778193243591,49.96,79940.05,0.0,0.00928,1e-05,1.61585]
[1778193249651,49.96,79940.62,0.0,0.00928,1e-05,1.61653]
[1778193250124,49.96,79940.62,0.0,0.00928,1e-05,1.61653]
[1778193250593,49.96,79940.62,0.0,0.00928,1e-05,1.61653]
[1778193250668,49.96,79902.34,0.0,0.00899,1e-05,1.57124]
[1778193250839,49.96,79902.34,0.0,0.00899,1e-05,1.57124]
[1778193251673,49.96,79881.69,0.0,0.00884,1e-05,1.54723]
[1778193252433,49.96,79881.69,0.0,0.00884,1e-05,1.54723]
[1778193252665,49.96,79843.27,0.0,0.00856,1e-05,1.50336]
[1778193257706,49.96,79839.8,0.0,0.00853,1e-05,1.49945]
[1778193258707,49.96,79824.72,0.0,0.00842,1e-05,1.48254]
[1778193259720,49.96,79804.42,0.0,0.00828,1e-05,1.46003]
[1778193264750,49.96,79807.78,0.0,0.0083,1e-05,1.46374]
[1778193269783,49.96,79814.61,0.0,0.00835,1e-05,1.4713]
[1778193274821,49.96,79810.49,0.0,0.00832,1e-05,1.46528]
[1778193279853,49.96,79811.87,0.0,0.00833,1e-05,1.46681]
[1778193284888,49.96,79805.89,0.0,0.00828,1e-05,1.46021]
[1778193289926,49.96,79796.75,0.0,0.00822,1e-05,1.45016]
[1778193294959,49.96,79795.48,0.0,0.00821,1e-05,1.44877]
[1778193297987,49.96,79764.14,0.0,0.008,1e-05,1.41477]
[1778193299230,49.96,79764.14,0.0,0.008,1e-05,1.41477]
[1778193299304,49.96,79745.59,0.0,0.00787,1e-05,1.39496]
[1778193300079,49.96,79745.59,0.0,0.00787,1e-05,1.39496]
[1778193300146,49.96,79743.62,0.0,0.00786,1e-05,1.39287]
[1778193301363,49.96,79743.62,0.0,0.00786,1e-05,1.39287]
[1778193301410,49.96,79749.03,0.0,0.00789,1e-05,1.39862]
[1778193301851,49.96,79749.03,0.0,0.00789,1e-05,1.39862]
[1778193302022,49.96,79749.03,0.0,0.00789,1e-05,1.39862]
[1778193307043,49.96,79756.19,0.0,0.00794,1e-05,1.40626]
[1778193312078,49.96,79757.37,0.0,0.00795,1e-05,1.40752]
[1778193317120,49.96,79765.89,0.0,0.00801,1e-05,1.41666]
[1778193321145,49.96,79782.73,0.0,0.00812,1e-05,1.43486]
[1778193326179,49.96,79789.31,0.0,0.00817,1e-05,1.44202]
[1778193331216,49.96,79780.79,0.0,0.0081,1e-05,1.43132]
[1778193336250,49.96,79786.85,0.0,0.00814,1e-05,1.43791]
[1778193341285,49.96,79797.12,0.0,0.00821,1e-05,1.44912]
[1778193346321,49.96,79799.15,0.0,0.00823,1e-05,1.45135]
[1778193351354,49.96,79798.82,0.0,0.00823,1e-05,1.45099]
[1778193356392,49.96,79795.66,0.0,0.0082,1e-05,1.44752]
[1778193361432,49.96,79799.26,0.0,0.00823,1e-05,1.45147]
[1778193366462,49.96,79800.44,0.0,0.00824,1e-05,1.45276]
[1778193373513,49.96,79800.67,0.0,0.00824,1e-05,1.45302]
[1778193378545,49.96,79802.05,0.0,0.00825,1e-05,1.45453]
[1778193383581,49.96,79800.59,0.0,0.00824,1e-05,1.45293]
[1778193388616,49.96,79801.99,0.0,0.00825,1e-05,1.45447]
[1778193393651,49.96,79792.75,0.0,0.00818,1e-05,1.4429]
[1778193398686,49.96,79791.78,0.0,0.00817,1e-05,1.44184]
[1778193404729,49.96,79791.02,0.0,0.00816,1e-05,1.44102]
[1778193409764,49.96,79796.34,0.0,0.0082,1e-05,1.44683]
[1778193414798,49.96,79800.9,0.0,0.00823,1e-05,1.45182]
[1778193418829,49.96,79787.98,0.0,0.00814,1e-05,1.4377]
[1778193423864,49.96,79782.36,0.0,0.0081,1e-05,1.4316]
[1778193428900,49.96,79787.7,0.0,0.00814,1e-05,1.4374]
[1778193433935,49.96,79788.47,0.0,0.00815,1e-05,1.43824]
[1778193439887,49.96,79788.43,0.0,0.00815,1e-05,1.43819]
[1778193442997,49.96,79807.69,0.0,0.00828,1e-05,1.45929]
[1778193448034,49.96,79814.07,0.0,0.00832,1e-05,1.46633]
[1778193453068,49.96,79809.29,0.0,0.00828,1e-05,1.4596]
[1778193458103,49.96,79810.75,0.0,0.00829,1e-05,1.46121]
[1778193463138,49.96,79802.42,0.0,0.00824,1e-05,1.45205]
[1778193468173,49.96,79794.45,0.0,0.00818,1e-05,1.44332]
[1778193473209,49.96,79798.74,0.0,0.00821,1e-05,1.44801]
[1778193478247,49.96,79797.71,0.0,0.0082,1e-05,1.44689]
[1778193483282,49.96,79798.05,0.0,0.0082,1e-05,1.44726]
[1778193488316,49.96,79799.02,0.0,0.00821,1e-05,1.44832]
[1778193493885,49.96,79799.12,0.0,0.00821,1e-05,1.44843]
[1778193499400,49.96,79812.37,0.0,0.0083,1e-05,1.463]
[1778193504907,49.96,79822.44,0.0,0.00838,1e-05,1.47416]
[1778193510479,49.96,79832.77,0.0,0.00845,1e-05,1.48567]
[1778193515512,49.96,79842.5,0.0,0.00851,1e-05,1.49511]
[1778193520546,49.96,79849.16,0.0,0.00856,1e-05,1.50261]
[1778193526592,49.96,79844.45,0.0,0.00852,1e-05,1.4973]
[1778193532634,49.96,79845.4,0.0,0.00853,1e-05,1.49837]
[1778193537673,49.96,79849.54,0.0,0.00856,1e-05,1.50304]
[1778193542707,49.96,79857.47,0.0,0.00862,1e-05,1.51201]
[1778193547741,49.96,79861.15,0.0,0.00865,1e-05,1.51619]
[1778193552778,49.96,79850.39,0.0,0.00857,1e-05,1.504]
[1778193557816,49.96,79844.76,0.0,0.00853,1e-05,1.49765]
[1778193562848,49.96,79850.04,0.0,0.00856,1e-05,1.5036]
[1778193569896,49.96,79851.66,0.0,0.00858,1e-05,1.50543]
[1778193574799,49.96,79847.67,0.0,0.00854,1e-05,1.49945]
[1778193574932,49.96,79850.62,0.0,0.00856,1e-05,1.50278]
[1778193575481,49.96,79850.62,0.0,0.00856,1e-05,1.50278]
[1778193575939,49.96,79851.37,0.0,0.00857,1e-05,1.50362]
[1778193580978,49.96,79853.89,0.0,0.00858,1e-05,1.50647]
[1778193586009,49.96,79852.99,0.0,0.00858,1e-05,1.50545]
[1778193591045,49.96,79854.81,0.0,0.00859,1e-05,1.50751]
[1778193597087,49.96,79857.05,0.0,0.00861,1e-05,1.51005]
[1778193602123,49.96,79856.9,0.0,0.00861,1e-05,1.50988]
[1778193608139,49.96,79866.46,0.0,0.00868,1e-05,1.52075]
[1778193617227,49.96,79864.06,0.0,0.00866,1e-05,1.51801]
[1778193622265,49.96,79862.59,0.0,0.00865,1e-05,1.51634]
[1778193627301,49.96,79853.16,0.0,0.00858,1e-05,1.50565]
[1778193632335,49.96,79852.55,0.0,0.00857,1e-05,1.50347]
[1778193637371,49.96,79846.97,0.0,0.00853,1e-05,1.49718]
[1778193642407,49.96,79844.69,0.0,0.00851,1e-05,1.49462]
[1778193647445,49.96,79846.82,0.0,0.00853,1e-05,1.49701]
[1778193652477,49.96,79844.88,0.0,0.00851,1e-05,1.49483]
[1778193657514,49.96,79841.99,0.0,0.00849,1e-05,1.49159]
[1778193662547,49.96,79838.31,0.0,0.00846,1e-05,1.48746]
[1778193665257,49.96,79837.54,0.0,0.00846,1e-05,1.4866]
[1778193666003,49.96,79837.54,0.0,0.00846,1e-05,1.4866]
[1778193672617,49.96,79839.64,0.0,0.00847,1e-05,1.48895]
[1778193677652,49.96,79844.39,0.0,0.00851,1e-05,1.49428]
[1778193682693,49.96,79851.71,0.0,0.00856,1e-05,1.50253]
[1778193687729,49.96,79853.82,0.0,0.00858,1e-05,1.50491]
[1778193692766,49.96,79855.09,0.0,0.00858,1e-05,1.50486]
[1778193697799,49.96,79860.12,0.0,0.00861,1e-05,1.51056]
[1778193702834,49.96,79859.97,0.0,0.00861,1e-05,1.51039]
[1778193707869,49.96,79859.06,0.0,0.00861,1e-05,1.50936]
[1778193713911,49.96,79850.27,0.0,0.00854,1e-05,1.49942]
[1778193718946,49.96,79847.91,0.0,0.00852,1e-05,1.49676]
[1778193723981,49.96,79846.63,0.0,0.00852,1e-05,1.49532]
[1778193729019,49.96,79845.61,0.0,0.00851,1e-05,1.49418]
[1778193734053,49.96,79845.58,0.0,0.00851,1e-05,1.49414]
[1778193739088,49.96,79844.46,0.0,0.0085,1e-05,1.49289]
[1778193744123,49.96,79843.36,0.0,0.00849,1e-05,1.49165]
[1778193749160,49.96,79841.26,0.0,0.00848,1e-05,1.48929]
[1778193754195,49.96,79843.25,0.0,0.00848,1e-05,1.49005]
[1778193759230,49.96,79838.25,0.0,0.00845,1e-05,1.48445]
[1778193764266,49.96,79837.83,0.0,0.00844,1e-05,1.48398]
[1778193769301,49.96,79837.35,0.0,0.00844,1e-05,1.48345]
[1778193780378,49.96,79837.65,0.0,0.00844,1e-05,1.48378]
[1778193785413,49.96,79859.93,0.0,0.0086,1e-05,1.50885]
[1778193790448,49.96,79864.47,0.0,0.00864,1e-05,1.51401]
[1778193795483,49.96,79864.91,0.0,0.00864,1e-05,1.51451]
[1778193800519,49.96,79863.4,0.0,0.00863,1e-05,1.51279]
[1778193805553,49.96,79869.84,0.0,0.00868,1e-05,1.52012]
[1778193810588,49.96,79874.29,0.0,0.00871,1e-05,1.5252]
[1778193816630,49.96,79868.99,0.0,0.00866,1e-05,1.51765]
[1778193821665,49.96,79870.64,0.0,0.00867,1e-05,1.51953]
[1778193826700,49.96,79853.12,0.0,0.00855,1e-05,1.49967]
[1778193832744,49.96,79848.07,0.0,0.00851,1e-05,1.49399]
[1778193837784,49.96,79847.53,0.0,0.00851,1e-05,1.49338]
[1778193842820,49.96,79845.5,0.0,0.00849,1e-05,1.4911]
[1778193847854,49.96,79844.61,0.0,0.00848,1e-05,1.4901]
[1778193852890,49.96,79848.15,0.0,0.00851,1e-05,1.49408]
[1778193857924,49.96,79854.13,0.0,0.00855,1e-05,1.50081]
[1778193864974,49.96,79851.59,0.0,0.00853,1e-05,1.49795]
[1778193870013,49.96,79850.54,0.0,0.00853,1e-05,1.49677]
[1778193874036,49.96,79838.85,0.0,0.00844,1e-05,1.48219]
[1778193879072,49.96,79831.36,0.0,0.00838,1e-05,1.47384]
[1778193884107,49.96,79832.69,0.0,0.00839,1e-05,1.47532]
[1778193889142,49.96,79833.69,0.0,0.0084,1e-05,1.47643]
[1778193894177,49.96,79835.0,0.0,0.00841,1e-05,1.47789]
[1778193899212,49.96,79835.32,0.0,0.00841,1e-05,1.47825]
[1778193904247,49.96,79824.03,0.0,0.00833,1e-05,1.46571]
[1778193909282,49.96,79825.87,0.0,0.00834,1e-05,1.46775]
[1778193918345,49.96,79824.69,0.0,0.00834,1e-05,1.46644]
[1778193925394,49.96,79822.65,0.0,0.00832,1e-05,1.46418]
[1778193930429,49.96,79820.25,0.0,0.0083,1e-05,1.46153]
[1778193935464,49.96,79816.64,0.0,0.00827,1e-05,1.4561]
[1778193940499,49.96,79811.62,0.0,0.00824,1e-05,1.45058]
[1778193945535,49.96,79810.41,0.0,0.00823,1e-05,1.44925]
[1778193950569,49.96,79809.26,0.0,0.00822,1e-05,1.44799]
[1778193955604,49.96,79806.12,0.0,0.0082,1e-05,1.44455]
[1778193960656,49.96,79807.32,0.0,0.00821,1e-05,1.44587]
[1778193965674,49.96,79815.61,0.0,0.00826,1e-05,1.45497]
[1778193970723,49.96,79824.25,0.0,0.00832,1e-05,1.4645]
[1778193975761,49.96,79832.94,0.0,0.00839,1e-05,1.47413]
[1778193979786,49.96,79844.29,0.0,0.00847,1e-05,1.4868]
[1778193984822,49.96,79845.94,0.0,0.00848,1e-05,1.48865]
[1778193989857,49.96,79852.66,0.0,0.00853,1e-05,1.4962]
[1778193994893,49.96,79850.12,0.0,0.0085,1e-05,1.49186]
[1778194001940,49.96,79849.69,0.0,0.0085,1e-05,1.49138]
[1778194006976,49.96,79849.93,0.0,0.0085,1e-05,1.49165]
[1778194012014,49.96,79845.81,0.0,0.00847,1e-05,1.48703]
[1778194017045,49.96,79842.61,0.0,0.00845,1e-05,1.48345]
[1778194022081,49.96,79831.29,0.0,0.00837,1e-05,1.47084]
[1778194027117,49.96,79832.86,0.0,0.00838,1e-05,1.47258]
[1778194032154,49.96,79821.45,0.0,0.0083,1e-05,1.45995]
[1778194038195,49.96,79819.57,0.0,0.00828,1e-05,1.45788]
[1778194044238,49.96,79820.69,0.0,0.00829,1e-05,1.45911]
[1778194049273,49.96,79824.93,0.0,0.00832,1e-05,1.46379]
[1778194054333,49.96,79825.72,0.0,0.00832,1e-05,1.46321]
[1778194059356,49.96,79826.55,0.0,0.00832,1e-05,1.46413]
[1778194064392,49.96,79829.52,0.0,0.00835,1e-05,1.46742]
[1778194069427,49.96,79832.1,0.0,0.00836,1e-05,1.47028]
[1778194074470,49.96,79844.3,0.0,0.00845,1e-05,1.48387]
[1778194079499,49.96,79856.62,0.0,0.00854,1e-05,1.4977]
[1778194084534,49.96,79854.53,0.0,0.00852,1e-05,1.49534]
[1778194089569,49.96,79854.05,0.0,0.00852,1e-05,1.4948]
[1778194094604,49.96,79858.99,0.0,0.00856,1e-05,1.50037]
[1778194099639,49.96,79856.38,0.0,0.00854,1e-05,1.49743]
[1778194104674,49.96,79855.86,0.0,0.00853,1e-05,1.49684]
[1778194109710,49.96,79855.42,0.0,0.00853,1e-05,1.49635]
[1778194114744,49.96,79863.9,0.0,0.00858,1e-05,1.50443]
[1778194119779,49.96,79859.97,0.0,0.00855,1e-05,1.49999]
[1778194124814,49.96,79854.37,0.0,0.00851,1e-05,1.49369]
[1778194129850,49.96,79850.63,0.0,0.00849,1e-05,1.48949]
[1778194134884,49.96,79855.13,0.0,0.00852,1e-05,1.49454]
[1778194141934,49.96,79857.14,0.0,0.00853,1e-05,1.4968]
[1778194146971,49.96,79860.29,0.0,0.00856,1e-05,1.50036]
[1778194152013,49.96,79865.06,0.0,0.00859,1e-05,1.50575]
[1778194157041,49.96,79866.53,0.0,0.0086,1e-05,1.50741]
[1778194163087,49.96,79866.13,0.0,0.0086,1e-05,1.50696]
[1778194168119,49.96,79864.1,0.0,0.00858,1e-05,1.50466]
[1778194173155,49.96,79868.09,0.0,0.0086,1e-05,1.50769]
[1778194178189,49.96,79869.62,0.0,0.00862,1e-05,1.50942]
[1778194183224,49.96,79866.64,0.0,0.00859,1e-05,1.50605]
[1778194188258,49.96,79860.6,0.0,0.00855,1e-05,1.49922]
[1778194193294,49.96,79860.61,0.0,0.00855,1e-05,1.49923]
[1778194202357,49.96,79862.54,0.0,0.00856,1e-05,1.50141]
[1778194207392,49.96,79865.79,0.0,0.00859,1e-05,1.50509]
[1778194212427,49.96,79863.53,0.0,0.00857,1e-05,1.50253]
[1778194218469,49.96,79862.22,0.0,0.00856,1e-05,1.50105]
[1778194223503,49.96,79862.69,0.0,0.00857,1e-05,1.50158]
[1778194228540,49.96,79863.56,0.0,0.00857,1e-05,1.50256]
[1778194233574,49.96,79863.3,0.0,0.00856,1e-05,1.50079]
[1778194238609,49.96,79873.71,0.0,0.00864,1e-05,1.51258]
[1778194243645,49.96,79875.53,0.0,0.00865,1e-05,1.51465]
[1778194248680,49.96,79876.29,0.0,0.00866,1e-05,1.51551]
[1778194253715,49.96,79873.38,0.0,0.00863,1e-05,1.5122]
[1778194258750,49.96,79877.95,0.0,0.00867,1e-05,1.5174]
[1778194263785,49.96,79878.39,0.0,0.00867,1e-05,1.5179]
[1778194268820,49.96,79882.06,0.0,0.0087,1e-05,1.52209]
[1778194273856,49.96,79882.8,0.0,0.0087,1e-05,1.52293]
[1778194278890,49.96,79882.31,0.0,0.0087,1e-05,1.52237]
[1778194283925,49.96,79883.05,0.0,0.00871,1e-05,1.52322]
[1778194288960,49.96,79894.19,0.0,0.00879,1e-05,1.53599]
[1778194293996,49.96,79899.8,0.0,0.00882,1e-05,1.54094]
[1778194299029,49.96,79907.05,0.0,0.00887,1e-05,1.54933]
[1778194304066,49.96,79908.1,0.0,0.00888,1e-05,1.55054]
[1778194309102,49.96,79910.76,0.0,0.0089,1e-05,1.55363]
[1778194315143,49.96,79904.54,0.0,0.00886,1e-05,1.54642]
[1778194322192,49.96,79903.77,0.0,0.00885,1e-05,1.54553]
[1778194328234,49.96,79904.78,0.0,0.00886,1e-05,1.5467]
[1778194334276,49.96,79903.21,0.0,0.00885,1e-05,1.54488]
[1778194339311,49.96,79893.86,0.0,0.00878,1e-05,1.5341]
[1778194344345,49.96,79889.75,0.0,0.00875,1e-05,1.52939]
[1778194349382,49.96,79888.23,0.0,0.00873,1e-05,1.52764]
[1778194354417,49.96,79885.46,0.0,0.00871,1e-05,1.52297]
[1778194359452,49.96,79885.39,0.0,0.00871,1e-05,1.52289]
[1778194364488,49.96,79884.29,0.0,0.0087,1e-05,1.52164]
[1778194369524,49.96,79888.17,0.0,0.00873,1e-05,1.52607]
[1778194374559,49.96,79888.47,0.0,0.00873,1e-05,1.52642]
[1778194379593,49.96,79891.8,0.0,0.00875,1e-05,1.53023]
[1778194386642,49.96,79890.89,0.0,0.00875,1e-05,1.52919]
[1778194387183,49.96,79890.89,0.0,0.00875,1e-05,1.52919]
[1778194387532,49.96,79890.89,0.0,0.00875,1e-05,1.52919]
[1778194387747,49.96,79890.89,0.0,0.00875,1e-05,1.52919]
[1778194387834,49.96,79890.89,0.0,0.00875,1e-05,1.52919]
[1778194387995,49.96,79890.89,0.0,0.00875,1e-05,1.52919]
[1778194388656,49.96,79890.89,0.0,0.00875,1e-05,1.52919]
[1778194393692,49.96,79890.69,0.0,0.00874,1e-05,1.52896]
[1778194398727,49.96,79890.08,0.0,0.00874,1e-05,1.52826]
[1778194405775,49.96,79893.93,0.0,0.00877,1e-05,1.53268]
[1778194410812,49.96,79901.47,0.0,0.00882,1e-05,1.54136]
[1778194415847,49.96,79904.61,0.0,0.00884,1e-05,1.54347]
[1778194420885,49.96,79908.85,0.0,0.00887,1e-05,1.54838]
[1778194421293,49.96,79908.85,0.0,0.00887,1e-05,1.54838]
[1778194421892,49.96,79909.75,0.0,0.00888,1e-05,1.54942]
[1778194426927,49.96,79911.27,0.0,0.00889,1e-05,1.55118]
[1778194428013,49.96,79911.68,0.0,0.00889,1e-05,1.55166]
[1778194428941,49.96,79913.22,0.0,0.0089,1e-05,1.55344]
[1778194433976,49.96,79921.96,0.0,0.00897,1e-05,1.56362]
[1778194439011,49.96,79915.33,0.0,0.00892,1e-05,1.5559]
[1778194444047,49.96,79920.08,0.0,0.00895,1e-05,1.56143]
[1778194455124,49.96,79923.73,0.0,0.00898,1e-05,1.56569]
[1778194460159,49.96,79931.25,0.0,0.00904,1e-05,1.5745]
[1778194465194,49.96,79930.09,0.0,0.00903,1e-05,1.57314]
[1778194467945,49.96,79930.76,0.0,0.00904,1e-05,1.57392]
[1778194467962,49.96,79930.2,0.0,0.00903,1e-05,1.57327]
[1778194473253,49.96,79924.47,0.0,0.00898,1e-05,1.56502]
[1778194474227,49.96,79924.47,0.0,0.00898,1e-05,1.56502]
[1778194474299,49.96,79923.42,0.0,0.00897,1e-05,1.5638]
[1778194480302,49.96,79922.61,0.0,0.00897,1e-05,1.56285]
[1778194485337,49.96,79921.66,0.0,0.00896,1e-05,1.56174]
[1778194491379,49.96,79921.21,0.0,0.00895,1e-05,1.56122]
[1778194496414,49.96,79920.97,0.0,0.00895,1e-05,1.56094]
[1778194501449,49.96,79919.71,0.0,0.00894,1e-05,1.55947]
[1778194506484,49.96,79918.87,0.0,0.00894,1e-05,1.55849]
[1778194511520,49.96,79915.05,0.0,0.00891,1e-05,1.55405]
[1778194516554,49.96,79909.53,0.0,0.00887,1e-05,1.54765]
[1778194521589,49.96,79907.32,0.0,0.00885,1e-05,1.54509]
[1778194526625,49.96,79905.54,0.0,0.00884,1e-05,1.54303]
[1778194535690,49.96,79904.32,0.0,0.00882,1e-05,1.54011]
[1778194540727,49.96,79903.15,0.0,0.00881,1e-05,1.53876]
[1778194546769,49.96,79902.68,0.0,0.00881,1e-05,1.53822]
[1778194551806,49.96,79902.38,0.0,0.00881,1e-05,1.53787]
[1778194556840,49.96,79902.29,0.0,0.00881,1e-05,1.53777]
[1778194561873,49.96,79902.5,0.0,0.00881,1e-05,1.53801]
[1778194567866,49.96,79901.85,0.0,0.0088,1e-05,1.53726]
[1778194572952,49.96,79905.05,0.0,0.00883,1e-05,1.54095]
[1778194578993,49.96,79908.52,0.0,0.00885,1e-05,1.54496]
[1778194584028,49.96,79912.53,0.0,0.00888,1e-05,1.5496]
[1778194589064,49.96,79914.46,0.0,0.0089,1e-05,1.55184]
[1778194594099,49.96,79915.61,0.0,0.0089,1e-05,1.55166]
[1778194599134,49.96,79916.4,0.0,0.0089,1e-05,1.55257]
[1778194604173,49.96,79921.91,0.0,0.00894,1e-05,1.55898]
[1778194609208,49.96,79923.96,0.0,0.00896,1e-05,1.56137]
[1778194614243,49.96,79926.27,0.0,0.00898,1e-05,1.56407]
[1778194620286,49.96,79935.69,0.0,0.00905,1e-05,1.5751]
[1778194627334,49.96,79939.1,0.0,0.00907,1e-05,1.57911]
[1778194632369,49.96,79938.25,0.0,0.00907,1e-05,1.57811]
[1778194637404,49.96,79939.7,0.0,0.00908,1e-05,1.57982]
[1778194646316,49.96,79939.74,0.0,0.00908,1e-05,1.57987]
[1778194654527,49.96,79939.89,0.0,0.00907,1e-05,1.5785]
[1778194659559,49.96,79934.71,0.0,0.00903,1e-05,1.57242]
[1778194661572,49.96,79920.24,0.0,0.00892,1e-05,1.55551]
[1778194666607,49.96,79913.32,0.0,0.00887,1e-05,1.54748]
[1778194671643,49.96,79911.11,0.0,0.00885,1e-05,1.54492]
[1778194676677,49.96,79910.31,0.0,0.00885,1e-05,1.544]
[1778194681718,49.96,79907.56,0.0,0.00883,1e-05,1.54082]
[1778194686755,49.96,79913.4,0.0,0.00887,1e-05,1.54757]
[1778194691789,49.96,79915.84,0.0,0.00889,1e-05,1.5504]
[1778194698780,49.96,79918.42,0.0,0.00891,1e-05,1.5534]
[1778194703873,49.96,79921.47,0.0,0.00893,1e-05,1.55694]
[1778194708908,49.96,79922.07,0.0,0.00894,1e-05,1.55764]
[1778194713943,49.96,79922.31,0.0,0.00893,1e-05,1.5564]
[1778194718980,49.96,79922.43,0.0,0.00893,1e-05,1.55654]
[1778194724015,49.96,79922.6,0.0,0.00893,1e-05,1.55673]
[1778194729050,49.96,79921.25,0.0,0.00892,1e-05,1.55516]
[1778194734084,49.96,79915.91,0.0,0.00888,1e-05,1.54896]
[1778194739119,49.96,79916.57,0.0,0.00889,1e-05,1.54973]
[1778194744154,49.96,79919.38,0.0,0.00891,1e-05,1.55299]
[1778194749189,49.96,79919.82,0.0,0.00891,1e-05,1.5535]
[1778194754224,49.96,79925.59,0.0,0.00895,1e-05,1.56022]
[1778194759259,49.96,79925.47,0.0,0.00895,1e-05,1.56008]
[1778194764294,49.96,79926.07,0.0,0.00896,1e-05,1.56078]
[1778194770336,49.96,79924.87,0.0,0.00895,1e-05,1.55938]
[1778194775373,49.96,79926.59,0.0,0.00895,1e-05,1.55985]
[1778194780408,49.96,79933.8,0.0,0.00901,1e-05,1.56828]
[1778194785443,49.96,79933.55,0.0,0.009,1e-05,1.56799]
[1778194790477,49.96,79930.36,0.0,0.00898,1e-05,1.56426]
[1778194795515,49.96,79919.15,0.0,0.0089,1e-05,1.5512]
[1778194800549,49.96,79919.12,0.0,0.0089,1e-05,1.55116]
[1778194802574,49.96,79895.86,0.0,0.00872,1e-05,1.52435]
[1778194807606,49.96,79900.55,0.0,0.00876,1e-05,1.52973]
[1778194813651,49.96,79902.34,0.0,0.00877,1e-05,1.53179]
[1778194818683,49.96,79897.22,0.0,0.00873,1e-05,1.52591]
[1778194824713,49.96,79897.79,0.0,0.00874,1e-05,1.52657]
[1778194830610,49.96,79895.28,0.0,0.00872,1e-05,1.52369]
[1778194835804,49.96,79890.73,0.0,0.00868,1e-05,1.51699]
[1778194841846,49.96,79888.31,0.0,0.00866,1e-05,1.51424]
[1778194846881,49.96,79886.3,0.0,0.00865,1e-05,1.51195]
[1778194851917,49.96,79884.69,0.0,0.00863,1e-05,1.51012]
[1778194856952,49.96,79880.7,0.0,0.00861,1e-05,1.50559]
[1778194861991,49.96,79893.38,0.0,0.0087,1e-05,1.52002]
[1778194867020,49.96,79898.25,0.0,0.00873,1e-05,1.52559]
[1778194872055,49.96,79900.46,0.0,0.00875,1e-05,1.52812]
[1778194877091,49.96,79901.69,0.0,0.00876,1e-05,1.52953]
[1778194882126,49.96,79901.85,0.0,0.00876,1e-05,1.52971]
[1778194887160,49.96,79910.98,0.0,0.00883,1e-05,1.54022]
[1778194892195,49.96,79914.18,0.0,0.00884,1e-05,1.5424]
[1778194897230,49.96,79916.48,0.0,0.00886,1e-05,1.54506]
[1778194902272,49.96,79917.7,0.0,0.00887,1e-05,1.54648]
[1778194907305,49.96,79915.52,0.0,0.00885,1e-05,1.54395]
[1778194912345,49.96,79910.39,0.0,0.00881,1e-05,1.53803]
[1778194917379,49.96,79907.2,0.0,0.00879,1e-05,1.53435]
[1778194922414,49.96,79906.43,0.0,0.00879,1e-05,1.53347]
[1778194927449,49.96,79911.3,0.0,0.00882,1e-05,1.53908]
[1778194932484,49.96,79926.8,0.0,0.00894,1e-05,1.55704]
[1778194937519,49.96,79927.44,0.0,0.00894,1e-05,1.55779]
[1778194943566,49.96,79928.83,0.0,0.00895,1e-05,1.55941]
[1778194948597,49.96,79934.02,0.0,0.00899,1e-05,1.56547]
[1778194953631,49.96,79936.2,0.0,0.009,1e-05,1.56649]
[1778194958666,49.96,79935.78,0.0,0.009,1e-05,1.566]
[1778194963701,49.96,79936.44,0.0,0.009,1e-05,1.56677]
[1778194970751,49.96,79936.62,0.0,0.009,1e-05,1.56698]
[1778194975785,49.96,79940.84,0.0,0.00903,1e-05,1.57193]
[1778194980820,49.96,79941.02,0.0,0.00904,1e-05,1.57214]
[1778194985855,49.96,79942.93,0.0,0.00905,1e-05,1.57438]
[1778194990890,49.96,79941.56,0.0,0.00904,1e-05,1.57277]
[1778194995925,49.96,79940.35,0.0,0.00903,1e-05,1.57135]
[1778195000960,49.96,79939.87,0.0,0.00903,1e-05,1.57079]
[1778195006000,49.96,79927.86,0.0,0.00894,1e-05,1.55675]
[1778195014059,49.96,79927.65,0.0,0.00893,1e-05,1.55498]
[1778195019094,49.96,79925.87,0.0,0.00891,1e-05,1.55291]
[1778195024129,49.96,79927.6,0.0,0.00893,1e-05,1.55492]
[1778195029164,49.96,79932.25,0.0,0.00896,1e-05,1.56034]
[1778195034199,49.96,79934.6,0.0,0.00898,1e-05,1.56308]
[1778195039234,49.96,79943.15,0.0,0.00904,1e-05,1.5731]
[1778195044269,49.96,79942.93,0.0,0.00904,1e-05,1.57284]
[1778195049303,49.96,79942.02,0.0,0.00903,1e-05,1.57177]
[1778195057360,49.96,79940.81,0.0,0.00903,1e-05,1.57035]
[1778195062398,49.96,79937.6,0.0,0.009,1e-05,1.56659]
[1778195067432,49.96,79943.86,0.0,0.00905,1e-05,1.57393]
[1778195073473,49.96,79943.15,0.0,0.00903,1e-05,1.57156]
[1778195078512,49.96,79950.7,0.0,0.00909,1e-05,1.58044]
[1778195083547,49.96,79951.46,0.0,0.0091,1e-05,1.58134]
[1778195088581,49.96,79952.78,0.0,0.00911,1e-05,1.5829]
[1778195093617,49.96,79953.9,0.0,0.00912,1e-05,1.58422]
[1778195098652,49.96,79955.26,0.0,0.00913,1e-05,1.58583]
[1778195103689,49.96,79955.62,0.0,0.00913,1e-05,1.58625]
[1778195111667,49.96,79955.96,0.0,0.00913,1e-05,1.58666]
[1778195115380,49.96,79956.1,0.0,0.00913,1e-05,1.58682]
[1778195115396,49.96,79956.08,0.0,0.00913,1e-05,1.5868]
[1778195116512,49.96,79956.08,0.0,0.00913,1e-05,1.5868]
[1778195116604,49.96,79956.21,0.0,0.00913,1e-05,1.58695]
[1778195121814,49.96,79953.43,0.0,0.00911,1e-05,1.58367]
[1778195126849,49.96,79951.38,0.0,0.0091,1e-05,1.58125]
[1778195131884,49.96,79951.44,0.0,0.00909,1e-05,1.57977]
[1778195136919,49.96,79952.53,0.0,0.0091,1e-05,1.58106]
[1778195142961,49.96,79950.76,0.0,0.00908,1e-05,1.57897]
[1778195147998,49.96,79944.06,0.0,0.00903,1e-05,1.57109]
[1778195154039,49.96,79943.43,0.0,0.00903,1e-05,1.57035]
[1778195159075,49.96,79943.24,0.0,0.00903,1e-05,1.57013]
[1778195165117,49.96,79943.4,0.0,0.00903,1e-05,1.57032]
[1778195170152,49.96,79946.57,0.0,0.00905,1e-05,1.57404]
[1778195175187,49.96,79945.6,0.0,0.00904,1e-05,1.5729]
[1778195182166,49.96,79943.81,0.0,0.00903,1e-05,1.5708]
[1778195187272,49.96,79950.61,0.0,0.00908,1e-05,1.57879]
[1778195192306,49.96,79950.86,0.0,0.00908,1e-05,1.57755]
[1778195201371,49.96,79954.39,0.0,0.0091,1e-05,1.58171]
[1778195206404,49.96,79954.8,0.0,0.00911,1e-05,1.58219]
[1778195211439,49.96,79962.05,0.0,0.00916,1e-05,1.59077]
[1778195217481,49.96,79962.79,0.0,0.00917,1e-05,1.59165]
[1778195222516,49.96,79965.63,0.0,0.00919,1e-05,1.59502]
[1778195227551,49.96,79964.14,0.0,0.00918,1e-05,1.59325]
[1778195234600,49.96,79959.96,0.0,0.00915,1e-05,1.58829]
[1778195239635,49.96,79964.06,0.0,0.00918,1e-05,1.59315]
[1778195244671,49.96,79965.74,0.0,0.00919,1e-05,1.59515]
[1778195249709,49.96,79970.8,0.0,0.00923,1e-05,1.60117]
[1778195254744,49.96,79967.43,0.0,0.00919,1e-05,1.5956]
[1778195259779,49.96,79962.19,0.0,0.00915,1e-05,1.58938]
[1778195264814,49.96,79964.0,0.0,0.00917,1e-05,1.59153]
[1778195269850,49.96,79965.76,0.0,0.00918,1e-05,1.59362]
[1778195274886,49.96,79964.55,0.0,0.00917,1e-05,1.59218]
[1778195279921,49.96,79970.02,0.0,0.00921,1e-05,1.59868]
[1778195286970,49.96,79970.33,0.0,0.00922,1e-05,1.59905]
[1778195292010,49.96,79982.49,0.0,0.00931,1e-05,1.61358]
[1778195297044,49.96,79987.04,0.0,0.00935,1e-05,1.61905]
[1778195301069,49.96,79998.3,0.0,0.00943,1e-05,1.63264]
[1778195306105,49.96,79999.36,0.0,0.00944,1e-05,1.63392]
[1778195313077,49.96,79999.45,0.0,0.00943,1e-05,1.63245]
[1778195318189,49.96,79994.34,0.0,0.00939,1e-05,1.62627]
[1778195321211,49.96,79974.18,0.0,0.00924,1e-05,1.60208]
[1778195326245,49.96,79969.74,0.0,0.0092,1e-05,1.59679]
[1778195331280,49.96,79968.29,0.0,0.00919,1e-05,1.59507]
[1778195336315,49.96,79967.8,0.0,0.00919,1e-05,1.59448]
[1778195341351,49.96,79971.61,0.0,0.00922,1e-05,1.59902]
[1778195346388,49.96,79979.38,0.0,0.00928,1e-05,1.60829]
[1778195351424,49.96,79979.91,0.0,0.00928,1e-05,1.60892]
[1778195356459,49.96,79980.95,0.0,0.00929,1e-05,1.61017]
[1778195361497,49.96,79991.97,0.0,0.00938,1e-05,1.62341]
[1778195366532,49.96,79996.22,0.0,0.00941,1e-05,1.62854]
[1778195371567,49.96,79997.72,0.0,0.00941,1e-05,1.62877]
[1778195376602,49.96,79997.46,0.0,0.00941,1e-05,1.62846]
[1778195382645,49.96,79997.58,0.0,0.00941,1e-05,1.6286]
[1778195387679,49.96,79996.18,0.0,0.0094,1e-05,1.62691]
[1778195392714,49.96,79996.96,0.0,0.00941,1e-05,1.62786]
[1778195397749,49.96,79997.0,0.0,0.00941,1e-05,1.6279]
[1778195402784,49.96,79988.57,0.0,0.00934,1e-05,1.61774]
[1778195408829,49.96,79990.95,0.0,0.00936,1e-05,1.62061]
[1778195413863,49.96,79995.69,0.0,0.0094,1e-05,1.62632]
[1778195418897,49.96,79995.61,0.0,0.0094,1e-05,1.62623]
[1778195423932,49.96,79993.74,0.0,0.00938,1e-05,1.62397]
[1778195428954,49.96,79997.64,0.0,0.00941,1e-05,1.62868]
[1778195434002,49.96,79997.83,0.0,0.0094,1e-05,1.62733]
[1778195439038,49.96,79998.79,0.0,0.00941,1e-05,1.62849]
[1778195445081,49.96,79999.73,0.0,0.00942,1e-05,1.62962]
[1778195450115,49.96,79997.9,0.0,0.0094,1e-05,1.62741]
[1778195455150,49.96,79997.12,0.0,0.0094,1e-05,1.62647]
[1778195460186,49.96,79996.69,0.0,0.00939,1e-05,1.62595]
[1778195465220,49.96,79993.24,0.0,0.00937,1e-05,1.62179]
[1778195470256,49.96,79993.98,0.0,0.00937,1e-05,1.62268]
[1778195475292,49.96,79993.36,0.0,0.00937,1e-05,1.62194]
[1778195480326,49.96,79994.95,0.0,0.00938,1e-05,1.62385]
[1778195485361,49.96,79996.15,0.0,0.00939,1e-05,1.6253]
[1778195490396,49.96,79996.2,0.0,0.00939,1e-05,1.62536]
[1778195495431,49.96,79995.95,0.0,0.00938,1e-05,1.62348]
[1778195500466,49.96,79995.87,0.0,0.00938,1e-05,1.62339]
[1778195505504,49.96,79988.85,0.0,0.00932,1e-05,1.61494]
[1778195506509,49.96,79975.26,0.0,0.00922,1e-05,1.59869]
[1778195511543,49.96,79971.6,0.0,0.00919,1e-05,1.59433]
[1778195516578,49.96,79969.1,0.0,0.00917,1e-05,1.59136]
[1778195521613,49.96,79968.81,0.0,0.00917,1e-05,1.59102]
[1778195524636,49.96,79953.76,0.0,0.00905,1e-05,1.57325]
[1778195531686,49.96,79951.94,0.0,0.00904,1e-05,1.57111]
[1778195536722,49.96,79952.98,0.0,0.00905,1e-05,1.57233]
[1778195537728,49.96,79964.45,0.0,0.00914,1e-05,1.58585]
[1778195542817,49.96,79966.88,0.0,0.00916,1e-05,1.58873]
[1778195547852,49.96,79965.89,0.0,0.00915,1e-05,1.58756]
[1778195552887,49.96,79964.41,0.0,0.00913,1e-05,1.58426]
[1778195557922,49.96,79957.08,0.0,0.00907,1e-05,1.57561]
[1778195562957,49.96,79958.87,0.0,0.00909,1e-05,1.57772]
[1778195571013,49.96,79958.17,0.0,0.00908,1e-05,1.57689]
[1778195577058,49.96,79958.75,0.0,0.00908,1e-05,1.57757]
[1778195582092,49.96,79961.51,0.0,0.00911,1e-05,1.58083]
[1778195587127,49.96,79960.37,0.0,0.0091,1e-05,1.57948]
[1778195593169,49.96,79960.42,0.0,0.0091,1e-05,1.57954]
[1778195598203,49.96,79960.06,0.0,0.00909,1e-05,1.57912]
[1778195605146,49.96,79959.1,0.0,0.00909,1e-05,1.57799]
[1778195610296,49.96,79954.64,0.0,0.00905,1e-05,1.57274]
[1778195615323,49.96,79947.58,0.0,0.00899,1e-05,1.56292]
[1778195620357,49.96,79947.41,0.0,0.00899,1e-05,1.56272]
[1778195627407,49.96,79950.87,0.0,0.00902,1e-05,1.56677]
[1778195632443,49.96,79950.89,0.0,0.00902,1e-05,1.5668]
[1778195637478,49.96,79948.69,0.0,0.009,1e-05,1.56422]
[1778195642513,49.96,79945.04,0.0,0.00897,1e-05,1.55995]
[1778195647548,49.96,79944.55,0.0,0.00897,1e-05,1.55938]
[1778195652583,49.96,79950.38,0.0,0.00901,1e-05,1.5662]
[1778195659633,49.96,79952.6,0.0,0.00903,1e-05,1.5688]
[1778195665568,49.96,79953.13,0.0,0.00903,1e-05,1.56942]
[1778195670711,49.96,79953.12,0.0,0.00903,1e-05,1.56941]
[1778195675750,49.96,79953.45,0.0,0.00903,1e-05,1.56826]
[1778195681792,49.96,79952.1,0.0,0.00902,1e-05,1.56668]
[1778195686826,49.96,79953.93,0.0,0.00903,1e-05,1.56882]
[1778195691861,49.96,79951.97,0.0,0.00902,1e-05,1.56652]
[1778195696896,49.96,79953.78,0.0,0.00903,1e-05,1.56865]
[1778195701934,49.96,79956.88,0.0,0.00905,1e-05,1.57229]
[1778195708980,49.96,79957.64,0.0,0.00906,1e-05,1.57318]
[1778195715922,49.96,79957.36,0.0,0.00906,1e-05,1.57285]
[1778195723078,49.96,79956.66,0.0,0.00905,1e-05,1.57203]
[1778195729154,49.96,79958.34,0.0,0.00906,1e-05,1.574]
[1778195736062,49.96,79957.3,0.0,0.00905,1e-05,1.57124]
[1778195741240,49.96,79958.83,0.0,0.00906,1e-05,1.57304]
[1778195746275,49.96,79960.37,0.0,0.00907,1e-05,1.57485]
[1778195751313,49.96,79966.8,0.0,0.00912,1e-05,1.58243]
[1778195761384,49.96,79969.69,0.0,0.00914,1e-05,1.58585]
[1778195766415,49.96,79968.81,0.0,0.00914,1e-05,1.58481]
[1778195771451,49.96,79960.55,0.0,0.00907,1e-05,1.57506]
[1778195776485,49.96,79953.83,0.0,0.00902,1e-05,1.56716]
[1778195781520,49.96,79956.63,0.0,0.00904,1e-05,1.57045]
[1778195786555,49.96,79956.52,0.0,0.00904,1e-05,1.57032]
[1778195791590,49.96,79956.12,0.0,0.00903,1e-05,1.56831]
[1778195796627,49.96,79955.98,0.0,0.00903,1e-05,1.56815]
[1778195801660,49.96,79953.63,0.0,0.00901,1e-05,1.56539]
[1778195806696,49.96,79953.8,0.0,0.00901,1e-05,1.56559]
[1778195811730,49.96,79954.06,0.0,0.00901,1e-05,1.5659]
[1778195816765,49.96,79954.91,0.0,0.00902,1e-05,1.56689]
[1778195823833,49.96,79955.03,0.0,0.00902,1e-05,1.56703]
[1778195828870,49.96,79958.84,0.0,0.00905,1e-05,1.5715]
[1778195833905,49.96,79960.19,0.0,0.00906,1e-05,1.57309]
[1778195838940,49.96,79959.46,0.0,0.00906,1e-05,1.57223]
[1778195843975,49.96,79956.32,0.0,0.00903,1e-05,1.56855]
[1778195849013,49.96,79956.54,0.0,0.00903,1e-05,1.5688]
[1778195854049,49.96,79953.45,0.0,0.009,1e-05,1.56364]
[1778195859084,49.96,79946.94,0.0,0.00895,1e-05,1.55604]
[1778195862106,49.96,79934.47,0.0,0.00886,1e-05,1.54155]
[1778195866133,49.96,79917.21,0.0,0.00873,1e-05,1.52169]
[1778195872174,49.96,79916.8,0.0,0.00873,1e-05,1.52122]
[1778195877210,49.96,79904.27,0.0,0.00864,1e-05,1.50693]
[1778195882244,49.96,79902.87,0.0,0.00863,1e-05,1.50534]
[1778195887284,49.96,79902.8,0.0,0.00862,1e-05,1.50526]
[1778195892314,49.96,79902.9,0.0,0.00863,1e-05,1.50537]
[1778195897349,49.96,79897.24,0.0,0.00858,1e-05,1.49896]
[1778195902384,49.96,79898.67,0.0,0.00859,1e-05,1.50058]
[1778195907420,49.96,79899.79,0.0,0.0086,1e-05,1.50185]
[1778195913462,49.96,79900.07,0.0,0.0086,1e-05,1.50067]
[1778195918496,49.96,79899.5,0.0,0.00859,1e-05,1.50002]
[1778195923531,49.96,79899.88,0.0,0.0086,1e-05,1.50045]
[1778195928566,49.96,79895.57,0.0,0.00856,1e-05,1.49558]
[1778195933601,49.96,79895.91,0.0,0.00857,1e-05,1.49597]
[1778195938636,49.96,79889.04,0.0,0.00852,1e-05,1.48822]
[1778195943672,49.96,79888.12,0.0,0.00851,1e-05,1.48719]
[1778195948707,49.96,79885.09,0.0,0.00849,1e-05,1.48379]
[1778195953742,49.96,79884.52,0.0,0.00848,1e-05,1.48315]
[1778195958777,49.96,79880.97,0.0,0.00846,1e-05,1.47917]
[1778195963812,49.96,79880.35,0.0,0.00845,1e-05,1.47848]
[1778195968847,49.96,79878.86,0.0,0.00844,1e-05,1.47681]
[1778195973882,49.96,79877.74,0.0,0.00843,1e-05,1.47408]
[1778195979924,49.96,79875.18,0.0,0.00841,1e-05,1.47123]
[1778195984959,49.96,79865.7,0.0,0.00834,1e-05,1.4607]
[1778195989995,49.96,79862.71,0.0,0.00832,1e-05,1.45739]
[1778195997044,49.96,79862.26,0.0,0.00832,1e-05,1.45689]
[1778196002078,49.96,79862.2,0.0,0.00832,1e-05,1.45682]
[1778196007115,49.96,79873.13,0.0,0.00839,1e-05,1.46895]
[1778196012151,49.96,79881.47,0.0,0.00845,1e-05,1.47825]
[1778196017186,49.96,79881.09,0.0,0.00845,1e-05,1.47783]
[1778196022311,49.96,79880.56,0.0,0.00845,1e-05,1.47723]
[1778196022561,49.96,79880.56,0.0,0.00845,1e-05,1.47723]
[1778196022384,49.96,79880.41,0.0,0.00845,1e-05,1.47707]
[1778196023228,49.96,79880.41,0.0,0.00845,1e-05,1.47707]
[1778196029270,49.96,79882.7,0.0,0.00846,1e-05,1.47963]
[1778196034305,49.96,79897.68,0.0,0.00856,1e-05,1.49498]
[1778196039342,49.96,79902.56,0.0,0.0086,1e-05,1.5005]
[1778196044376,49.96,79903.84,0.0,0.00861,1e-05,1.50195]
[1778196049410,49.96,79907.63,0.0,0.00863,1e-05,1.50625]
[1778196054445,49.96,79910.0,0.0,0.00865,1e-05,1.50894]
[1778196059480,49.96,79917.66,0.0,0.00871,1e-05,1.51768]
[1778196064517,49.96,79921.08,0.0,0.00873,1e-05,1.52159]
[1778196069551,49.96,79923.63,0.0,0.00875,1e-05,1.52451]
[1778196071564,49.96,79937.4,0.0,0.00885,1e-05,1.54038]
[1778196076599,49.96,79939.55,0.0,0.00887,1e-05,1.54286]
[1778196081634,49.96,79939.84,0.0,0.00887,1e-05,1.5432]
[1778196086669,49.96,79943.65,0.0,0.0089,1e-05,1.54762]
[1778196091705,49.96,79944.71,0.0,0.0089,1e-05,1.54732]
[1778196096740,49.96,79946.19,0.0,0.00891,1e-05,1.54904]
[1778196103545,49.96,79947.45,0.0,0.00892,1e-05,1.55051]
[1778196105801,49.96,79961.71,0.0,0.00903,1e-05,1.56716]
[1778196110838,49.96,79963.61,0.0,0.00904,1e-05,1.56939]
[1778196115873,49.96,79962.78,0.0,0.00904,1e-05,1.56842]
[1778196120909,49.96,79960.01,0.0,0.00902,1e-05,1.56517]
[1778196125942,49.96,79958.26,0.0,0.009,1e-05,1.56312]
[1778196130977,49.96,79959.26,0.0,0.00901,1e-05,1.56429]
[1778196136013,49.96,79959.15,0.0,0.00901,1e-05,1.56416]
[1778196141047,49.96,79959.22,0.0,0.00901,1e-05,1.56424]
[1778196146082,49.96,79960.77,0.0,0.00902,1e-05,1.56606]
[1778196149497,49.96,79949.49,0.0,0.00894,1e-05,1.55288]
[1778196155145,49.96,79949.91,0.0,0.00893,1e-05,1.55184]
[1778196159173,49.96,79961.72,0.0,0.00902,1e-05,1.56563]
[1778196164207,49.96,79963.86,0.0,0.00904,1e-05,1.56814]
[1778196169243,49.96,79963.21,0.0,0.00903,1e-05,1.56738]
[1778196174280,49.96,79961.62,0.0,0.00902,1e-05,1.56552]
[1778196181497,49.96,79961.74,0.0,0.00902,1e-05,1.56566]
[1778196187370,49.96,79950.84,0.0,0.00894,1e-05,1.55292]
[1778196192407,49.96,79949.76,0.0,0.00893,1e-05,1.55166]
[1778196197441,49.96,79950.06,0.0,0.00893,1e-05,1.55201]
[1778196202477,49.96,79943.88,0.0,0.00889,1e-05,1.54483]
[1778196207511,49.96,79943.7,0.0,0.00888,1e-05,1.54462]
[1778196212546,49.96,79945.03,0.0,0.00889,1e-05,1.54464]
[1778196217581,49.96,79950.94,0.0,0.00893,1e-05,1.55151]
[1778196222616,49.96,79951.05,0.0,0.00893,1e-05,1.55163]
[1778196227651,49.96,79952.57,0.0,0.00894,1e-05,1.5534]
[1778196232687,49.96,79953.29,0.0,0.00895,1e-05,1.55424]
[1778196239736,49.96,79954.05,0.0,0.00895,1e-05,1.55513]
[1778196244771,49.96,79956.85,0.0,0.00898,1e-05,1.5584]
[1778196250813,49.96,79957.62,0.0,0.00898,1e-05,1.5593]
[1778196255847,49.96,79958.69,0.0,0.00899,1e-05,1.56055]
[1778196260883,49.96,79958.36,0.0,0.00899,1e-05,1.56016]
[1778196264581,49.96,79946.74,0.0,0.0089,1e-05,1.54662]
[1778196269812,49.96,79946.84,0.0,0.0089,1e-05,1.54674]
[1778196275679,49.96,79946.2,0.0,0.00889,1e-05,1.54447]
[1778196281024,49.96,79943.71,0.0,0.00887,1e-05,1.54158]
[1778196288074,49.96,79941.61,0.0,0.00885,1e-05,1.53915]
[1778196293109,49.96,79940.52,0.0,0.00884,1e-05,1.53789]
[1778196298144,49.96,79938.87,0.0,0.00883,1e-05,1.53599]
[1778196303179,49.96,79938.66,0.0,0.00883,1e-05,1.53574]
[1778196309224,49.96,79941.5,0.0,0.00885,1e-05,1.53903]
[1778196315263,49.96,79943.71,0.0,0.00887,1e-05,1.54158]
[1778196320299,49.96,79946.06,0.0,0.00889,1e-05,1.54431]
[1778196327349,49.96,79946.78,0.0,0.00889,1e-05,1.54514]
[1778196332385,49.96,79949.45,0.0,0.0089,1e-05,1.54671]
[1778196337419,49.96,79955.66,0.0,0.00895,1e-05,1.55394]
[1778196342454,49.96,79956.06,0.0,0.00895,1e-05,1.5544]
[1778196347489,49.96,79955.63,0.0,0.00895,1e-05,1.5539]
[1778196355546,49.96,79956.21,0.0,0.00895,1e-05,1.55458]
[1778196361588,49.96,79956.34,0.0,0.00895,1e-05,1.55473]
[1778196367630,49.96,79956.8,0.0,0.00896,1e-05,1.55527]
[1778196375688,49.96,79956.34,0.0,0.00895,1e-05,1.55473]
[1778196380722,49.96,79956.49,0.0,0.00896,1e-05,1.5549]
[1778196385756,49.96,79960.71,0.0,0.00899,1e-05,1.55983]
[1778196390791,49.96,79962.49,0.0,0.009,1e-05,1.56191]
[1778196395829,49.96,79959.49,0.0,0.00897,1e-05,1.55687]
[1778196400861,49.96,79956.73,0.0,0.00895,1e-05,1.55365]
[1778196405896,49.96,79954.24,0.0,0.00893,1e-05,1.55075]
[1778196410931,49.96,79952.59,0.0,0.00892,1e-05,1.54883]
[1778196418987,49.96,79950.34,0.0,0.0089,1e-05,1.54622]
[1778196425029,49.96,79948.26,0.0,0.00888,1e-05,1.5438]
[1778196430940,49.96,79946.9,0.0,0.00887,1e-05,1.54223]
[1778196436106,49.96,79947.39,0.0,0.00888,1e-05,1.54279]
[1778196441141,49.96,79946.44,0.0,0.00887,1e-05,1.54169]
[1778196446176,49.96,79949.68,0.0,0.0089,1e-05,1.54545]
[1778196452219,49.96,79959.47,0.0,0.00896,1e-05,1.55531]
[1778196460275,49.96,79959.72,0.0,0.00896,1e-05,1.5556]
[1778196468332,49.96,79963.04,0.0,0.00899,1e-05,1.55948]
[1778196473369,49.96,79964.32,0.0,0.009,1e-05,1.56098]
[1778196475383,49.96,79976.34,0.0,0.00909,1e-05,1.57509]
[1778196477397,49.96,79989.51,0.0,0.00919,1e-05,1.59068]
[1778196482432,49.96,79991.34,0.0,0.0092,1e-05,1.59286]
[1778196487467,49.96,79990.08,0.0,0.00919,1e-05,1.59136]
[1778196492502,49.96,79990.82,0.0,0.0092,1e-05,1.59224]
[1778196497537,49.96,79987.44,0.0,0.00917,1e-05,1.58822]
[1778196501565,49.96,79975.13,0.0,0.00908,1e-05,1.57367]
[1778196506600,49.96,79973.29,0.0,0.00907,1e-05,1.5715]
[1778196511635,49.96,79972.5,0.0,0.00905,1e-05,1.56903]
[1778196516671,49.96,79970.72,0.0,0.00904,1e-05,1.56694]
[1778196521705,49.96,79961.69,0.0,0.00897,1e-05,1.55636]
[1778196526740,49.96,79961.37,0.0,0.00897,1e-05,1.55599]
[1778196531775,49.96,79960.93,0.0,0.00896,1e-05,1.55548]
[1778196538825,49.96,79960.86,0.0,0.00896,1e-05,1.5554]
[1778196543859,49.96,79951.66,0.0,0.00889,1e-05,1.54469]
[1778196548894,49.96,79954.22,0.0,0.00891,1e-05,1.54766]
[1778196558964,49.96,79954.08,0.0,0.00891,1e-05,1.5475]
[1778196565010,49.96,79956.86,0.0,0.00893,1e-05,1.55073]
[1778196570041,49.96,79956.82,0.0,0.00893,1e-05,1.55069]
[1778196575076,49.96,79957.81,0.0,0.00893,1e-05,1.55031]
[1778196582126,49.96,79958.2,0.0,0.00893,1e-05,1.55076]
[1778196589173,49.96,79958.56,0.0,0.00894,1e-05,1.55118]
[1778196594209,49.96,79958.92,0.0,0.00894,1e-05,1.5516]
[1778196599244,49.96,79959.29,0.0,0.00894,1e-05,1.55203]
[1778196604280,49.96,79963.76,0.0,0.00898,1e-05,1.55724]
[1778196610321,49.96,79965.09,0.0,0.00899,1e-05,1.5588]
[1778196616363,49.96,79969.02,0.0,0.00902,1e-05,1.5634]
[1778196621398,49.96,79961.52,0.0,0.00896,1e-05,1.55463]
[1778196626432,49.96,79961.92,0.0,0.00896,1e-05,1.5551]
[1778196631468,49.96,79958.93,0.0,0.00893,1e-05,1.55008]
[1778196636503,49.96,79961.34,0.0,0.00895,1e-05,1.55288]
[1778196641538,49.96,79960.5,0.0,0.00894,1e-05,1.55191]
[1778196649598,49.96,79960.76,0.0,0.00894,1e-05,1.55221]
[1778196655647,49.96,79960.52,0.0,0.00894,1e-05,1.55193]
[1778196660680,49.96,79960.45,0.0,0.00894,1e-05,1.55185]
[1778196667724,49.96,79960.61,0.0,0.00894,1e-05,1.55203]
[1778196672759,49.96,79960.17,0.0,0.00894,1e-05,1.55152]
[1778196682714,49.96,79960.28,0.0,0.00894,1e-05,1.55165]
[1778196687865,49.96,79958.39,0.0,0.00893,1e-05,1.54945]
[1778196692901,49.96,79958.52,0.0,0.00892,1e-05,1.54807]
[1778196698942,49.96,79958.9,0.0,0.00892,1e-05,1.54851]
[1778196703990,49.96,79956.78,0.0,0.00891,1e-05,1.54605]
[1778196705991,49.96,79945.03,0.0,0.00882,1e-05,1.53245]
[1778196711026,49.96,79941.87,0.0,0.00879,1e-05,1.52881]
[1778196716062,49.96,79941.83,0.0,0.00879,1e-05,1.52876]
[1778196721097,49.96,79935.75,0.0,0.00875,1e-05,1.52177]
[1778196726131,49.96,79934.8,0.0,0.00874,1e-05,1.52069]
[1778196731172,49.96,79934.96,0.0,0.00874,1e-05,1.52087]
[1778196733179,49.96,79921.22,0.0,0.00864,1e-05,1.50519]
[1778196738218,49.96,79926.56,0.0,0.00868,1e-05,1.51127]
[1778196743251,49.96,79926.24,0.0,0.00868,1e-05,1.5109]
[1778196748289,49.96,79925.23,0.0,0.00867,1e-05,1.50975]
[1778196753331,49.96,79924.34,0.0,0.00866,1e-05,1.50723]
[1778196758359,49.96,79919.53,0.0,0.00862,1e-05,1.50177]
[1778196763394,49.96,79916.6,0.0,0.0086,1e-05,1.49844]
[1778196773348,49.96,79917.96,0.0,0.00861,1e-05,1.49999]
[1778196779506,49.96,79918.57,0.0,0.00861,1e-05,1.50068]
[1778196783535,49.96,79930.69,0.0,0.0087,1e-05,1.51447]
[1778196793490,49.96,79933.6,0.0,0.00872,1e-05,1.5178]
[1778196799646,49.96,79934.68,0.0,0.00873,1e-05,1.51903]
[1778196804681,49.96,79935.52,0.0,0.00874,1e-05,1.52]
[1778196809715,49.96,79936.21,0.0,0.00874,1e-05,1.52079]
[1778196817772,49.96,79936.79,0.0,0.00874,1e-05,1.51994]
[1778196822807,49.96,79929.46,0.0,0.00869,1e-05,1.51156]
[1778196827842,49.96,79921.92,0.0,0.00863,1e-05,1.50298]
[1778196832901,49.96,79919.08,0.0,0.00861,1e-05,1.49976]
[1778196838918,49.96,79913.79,0.0,0.00857,1e-05,1.49377]
[1778196843959,49.96,79912.61,0.0,0.00856,1e-05,1.49244]
[1778196848994,49.96,79910.52,0.0,0.00855,1e-05,1.49008]
[1778196854029,49.96,79909.03,0.0,0.00854,1e-05,1.4884]
[1778196859068,49.96,79904.99,0.0,0.00851,1e-05,1.48385]
[1778196867122,49.96,79904.86,0.0,0.00851,1e-05,1.48371]
[1778196874051,49.96,79904.09,0.0,0.00849,1e-05,1.48136]
[1778196879206,49.96,79903.01,0.0,0.00849,1e-05,1.48014]
[1778196885248,49.96,79903.74,0.0,0.00849,1e-05,1.48096]
[1778196891290,49.96,79901.94,0.0,0.00848,1e-05,1.47894]
[1778196901357,49.96,79901.62,0.0,0.00848,1e-05,1.47859]
[1778196906396,49.96,79900.35,0.0,0.00847,1e-05,1.47716]
[1778196911431,49.96,79902.18,0.0,0.00848,1e-05,1.47921]
[1778196918480,49.96,79905.04,0.0,0.0085,1e-05,1.48242]
[1778196924523,49.96,79907.58,0.0,0.00852,1e-05,1.48528]
[1778196930563,49.96,79909.9,0.0,0.00853,1e-05,1.48789]
[1778196936609,49.96,79911.34,0.0,0.00854,1e-05,1.48802]
[1778196941641,49.96,79911.26,0.0,0.00854,1e-05,1.48793]
[1778196947683,49.96,79912.33,0.0,0.00854,1e-05,1.48913]
[1778196952718,49.96,79916.35,0.0,0.00857,1e-05,1.49367]
[1778196957753,49.96,79916.42,0.0,0.00857,1e-05,1.49375]
[1778196962789,49.96,79914.05,0.0,0.00856,1e-05,1.49107]
[1778196967823,49.96,79912.05,0.0,0.00854,1e-05,1.48882]
[1778196973868,49.96,79911.3,0.0,0.00854,1e-05,1.48797]
[1778196979912,49.96,79909.63,0.0,0.00852,1e-05,1.48609]
[1778196982931,49.96,79921.92,0.0,0.00861,1e-05,1.49998]
[1778196989979,49.96,79928.34,0.0,0.00866,1e-05,1.50727]
[1778196995021,49.96,79929.32,0.0,0.00866,1e-05,1.50688]
[1778197001059,49.96,79929.01,0.0,0.00866,1e-05,1.50653]
[1778197008109,49.96,79931.86,0.0,0.00868,1e-05,1.50977]
[1778197013143,49.96,79934.04,0.0,0.00869,1e-05,1.51226]
[1778197018179,49.96,79936.2,0.0,0.00871,1e-05,1.51473]
[1778197024220,49.96,79942.47,0.0,0.00876,1e-05,1.52191]
[1778197030271,49.96,79948.74,0.0,0.0088,1e-05,1.52912]
[1778197035297,49.96,79953.72,0.0,0.00884,1e-05,1.53486]
[1778197039352,49.96,79974.94,0.0,0.009,1e-05,1.55954]
[1778197044360,49.96,79980.07,0.0,0.00904,1e-05,1.56555]
[1778197050406,49.96,79982.91,0.0,0.00906,1e-05,1.56889]
[1778197055445,49.96,79991.13,0.0,0.00911,1e-05,1.57702]
[1778197060472,49.96,79992.23,0.0,0.00912,1e-05,1.57832]
[1778197065509,49.96,79995.35,0.0,0.00915,1e-05,1.58201]
[1778197070542,49.96,79996.62,0.0,0.00916,1e-05,1.58352]
[1778197075579,49.96,79997.66,0.0,0.00916,1e-05,1.58475]
[1778197080614,49.96,80002.37,0.0,0.0092,1e-05,1.59034]
[1778197085648,49.96,80001.65,0.0,0.0092,1e-05,1.58949]
[1778197090686,49.96,80003.01,0.0,0.00921,1e-05,1.59111]
[1778197095722,49.96,80003.6,0.0,0.00921,1e-05,1.59181]
[1778197101764,49.96,80004.18,0.0,0.00922,1e-05,1.5925]
[1778197106798,49.96,80003.51,0.0,0.00921,1e-05,1.5917]
[1778197115739,49.96,80002.75,0.0,0.0092,1e-05,1.58923]
[1778197120897,49.96,80005.85,0.0,0.00922,1e-05,1.59292]
[1778197126939,49.96,80005.19,0.0,0.00921,1e-05,1.59214]
[1778197131974,49.96,80003.92,0.0,0.0092,1e-05,1.59062]
[1778197137009,49.96,80003.98,0.0,0.0092,1e-05,1.5907]
[1778197143051,49.96,80001.45,0.0,0.00919,1e-05,1.58769]
[1778197149093,49.96,80002.28,0.0,0.00919,1e-05,1.58867]
[1778197154128,49.96,79999.81,0.0,0.00917,1e-05,1.58574]
[1778197161178,49.96,79996.76,0.0,0.00915,1e-05,1.58213]
[1778197166213,49.96,79996.38,0.0,0.00915,1e-05,1.58168]
[1778197172255,49.96,79996.59,0.0,0.00914,1e-05,1.58037]
[1778197177295,49.96,79997.11,0.0,0.00914,1e-05,1.58098]
[1778197183341,49.96,79997.31,0.0,0.00914,1e-05,1.58122]
[1778197188372,49.96,79998.12,0.0,0.00915,1e-05,1.58218]
[1778197194416,49.96,79999.08,0.0,0.00916,1e-05,1.58331]
[1778197203477,49.96,80001.65,0.0,0.00918,1e-05,1.58636]
[1778197208514,49.96,80002.68,0.0,0.00919,1e-05,1.58759]
[1778197215561,49.96,80000.21,0.0,0.00917,1e-05,1.58465]
[1778197223619,49.96,80000.08,0.0,0.00917,1e-05,1.5845]
[1778197228657,49.96,80003.88,0.0,0.0092,1e-05,1.58901]
[1778197233693,49.96,80000.03,0.0,0.00916,1e-05,1.58288]
[1778197238724,49.96,79999.51,0.0,0.00915,1e-05,1.58226]
[1778197244764,49.96,79999.39,0.0,0.00915,1e-05,1.58212]
[1778197249799,49.96,79999.85,0.0,0.00916,1e-05,1.58267]
[1778197254837,49.96,79999.95,0.0,0.00916,1e-05,1.58279]
[1778197259872,49.96,79998.6,0.0,0.00915,1e-05,1.58119]
[1778197266793,49.96,80000.23,0.0,0.00916,1e-05,1.58312]
[1778197271955,49.96,80003.0,0.0,0.00918,1e-05,1.5864]
[1778197277997,49.96,80001.35,0.0,0.00917,1e-05,1.58445]
[1778197283032,49.96,80003.5,0.0,0.00918,1e-05,1.587]
[1778197289075,49.96,80002.99,0.0,0.00918,1e-05,1.58639]
[1778197296123,49.96,80002.03,0.0,0.00916,1e-05,1.58369]
[1778197301158,49.96,80001.16,0.0,0.00916,1e-05,1.58266]
[1778197307073,49.96,80000.69,0.0,0.00915,1e-05,1.5821]
[1778197314250,49.96,80000.69,0.0,0.00915,1e-05,1.5821]
[1778197321300,49.96,80000.27,0.0,0.00915,1e-05,1.58161]
[1778197327341,49.96,80000.26,0.0,0.00915,1e-05,1.58159]
[1778197332379,49.96,80000.32,0.0,0.00915,1e-05,1.58166]
[1778197338421,49.96,80000.22,0.0,0.00915,1e-05,1.58155]
[1778197343456,49.96,80001.01,0.0,0.00916,1e-05,1.58248]
[1778197348495,49.96,80001.56,0.0,0.00916,1e-05,1.58313]
[1778197355540,49.96,80002.41,0.0,0.00916,1e-05,1.58258]
[1778197361584,49.96,80004.2,0.0,0.00917,1e-05,1.5847]
[1778197366618,49.96,80014.57,0.0,0.00925,1e-05,1.59705]
[1778197374673,49.96,80011.42,0.0,0.00923,1e-05,1.59329]
[1778197379708,49.96,80009.73,0.0,0.00921,1e-05,1.59128]
[1778197384742,49.96,80008.74,0.0,0.00921,1e-05,1.5901]
[1778197391792,49.96,80006.69,0.0,0.00919,1e-05,1.58766]
[1778197397708,49.96,80006.11,0.0,0.00919,1e-05,1.58697]
[1778197402886,49.96,80006.53,0.0,0.00919,1e-05,1.58747]
[1778197407912,49.96,80005.62,0.0,0.00918,1e-05,1.58639]
[1778197412948,49.96,79997.05,0.0,0.00911,1e-05,1.57468]
[1778197417986,49.96,79993.89,0.0,0.00908,1e-05,1.57096]
[1778197423019,49.96,79994.06,0.0,0.00908,1e-05,1.57116]
[1778197428055,49.96,79994.76,0.0,0.00909,1e-05,1.57198]
[1778197434096,49.96,79996.43,0.0,0.0091,1e-05,1.57395]
[1778197439130,49.96,79997.98,0.0,0.00911,1e-05,1.57578]
[1778197444167,49.96,79998.14,0.0,0.00912,1e-05,1.57597]
[1778197450208,49.96,79998.5,0.0,0.00912,1e-05,1.5764]
[1778197456250,49.96,80000.88,0.0,0.00914,1e-05,1.57921]
[1778197461285,49.96,79998.02,0.0,0.00912,1e-05,1.57583]
[1778197468334,49.96,79997.8,0.0,0.00911,1e-05,1.57557]
[1778197478404,49.96,79998.53,0.0,0.00911,1e-05,1.57487]
[1778197483439,49.96,80001.98,0.0,0.00914,1e-05,1.57895]
[1778197488475,49.96,80003.31,0.0,0.00915,1e-05,1.58053]
[1778197493509,49.96,80005.16,0.0,0.00916,1e-05,1.58272]
[1778197498544,49.96,80003.5,0.0,0.00915,1e-05,1.58075]
[1778197503581,49.96,80002.21,0.0,0.00914,1e-05,1.57922]
[1778197512647,49.96,80002.25,0.0,0.00914,1e-05,1.57927]
[1778197517681,49.96,80004.53,0.0,0.00916,1e-05,1.58197]
[1778197522716,49.96,80002.63,0.0,0.00914,1e-05,1.57972]
[1778197528633,49.96,80002.97,0.0,0.00914,1e-05,1.58012]
[1778197533794,49.96,80005.03,0.0,0.00915,1e-05,1.581]
[1778197538828,49.96,80005.57,0.0,0.00916,1e-05,1.58164]
[1778197543863,49.96,80005.19,0.0,0.00915,1e-05,1.58119]
[1778197548898,49.96,80005.07,0.0,0.00915,1e-05,1.58105]
[1778197554941,49.96,80005.37,0.0,0.00915,1e-05,1.58141]
[1778197561989,49.96,80004.19,0.0,0.00915,1e-05,1.58001]
[1778197568031,49.96,80003.39,0.0,0.00914,1e-05,1.57906]
[1778197576087,49.96,80002.66,0.0,0.00913,1e-05,1.5782]
[1778197581122,49.96,80002.49,0.0,0.00913,1e-05,1.578]
[1778197586162,49.96,80004.45,0.0,0.00915,1e-05,1.58032]
[1778197591243,49.96,80002.62,0.0,0.00912,1e-05,1.57659]
[1778197597285,49.96,80001.87,0.0,0.00912,1e-05,1.57571]
[1778197602320,49.96,79992.88,0.0,0.00905,1e-05,1.56511]
[1778197609193,49.96,79992.48,0.0,0.00905,1e-05,1.56464]
[1778197618433,49.96,79993.13,0.0,0.00905,1e-05,1.56541]
[1778197623468,49.96,79993.85,0.0,0.00906,1e-05,1.56625]
[1778197628503,49.96,79994.88,0.0,0.00906,1e-05,1.56746]
[1778197634621,49.96,79997.48,0.0,0.00908,1e-05,1.57053]
[1778197640630,49.96,79998.62,0.0,0.00909,1e-05,1.57187]
[1778197646630,49.96,79998.74,0.0,0.00909,1e-05,1.57201]
[1778197658714,49.96,79997.86,0.0,0.00908,1e-05,1.56942]
[1778197663750,49.96,79999.87,0.0,0.00909,1e-05,1.57179]
[1778197668783,49.96,80006.65,0.0,0.00915,1e-05,1.5798]
[1778197673819,49.96,80005.31,0.0,0.00914,1e-05,1.57821]
[1778197678853,49.96,80003.99,0.0,0.00913,1e-05,1.57665]
[1778197683888,49.96,80003.43,0.0,0.00912,1e-05,1.57599]
[1778197688925,49.96,80002.59,0.0,0.00912,1e-05,1.575]
[1778197694965,49.96,80002.53,0.0,0.00911,1e-05,1.57493]
[1778197700000,49.96,80012.64,0.0,0.00919,1e-05,1.58691]
[1778197709062,49.96,80010.89,0.0,0.00918,1e-05,1.58483]
[1778197714099,49.96,80010.05,0.0,0.00916,1e-05,1.58227]
[1778197720140,49.96,80015.27,0.0,0.0092,1e-05,1.58847]
[1778197725176,49.96,80019.63,0.0,0.00924,1e-05,1.59366]
[1778197732225,49.96,80022.8,0.0,0.00926,1e-05,1.59744]
[1778197737260,49.96,80012.3,0.0,0.00918,1e-05,1.58494]
[1778197742295,49.96,80011.79,0.0,0.00918,1e-05,1.58433]
[1778197747329,49.96,80010.94,0.0,0.00917,1e-05,1.58332]
[1778197752367,49.96,80015.76,0.0,0.00921,1e-05,1.58905]
[1778197757413,49.96,80020.09,0.0,0.00924,1e-05,1.59421]
[1778197762439,49.96,80024.22,0.0,0.00927,1e-05,1.59914]
[1778197767474,49.96,80026.63,0.0,0.00929,1e-05,1.60202]
[1778197774524,49.96,80028.43,0.0,0.0093,1e-05,1.6026]
[1778197780399,49.96,80032.34,0.0,0.00933,1e-05,1.60729]
[1778197785603,49.96,80034.39,0.0,0.00934,1e-05,1.60976]
[1778197791645,49.96,80034.92,0.0,0.00935,1e-05,1.6104]
[1778197798694,49.96,80032.89,0.0,0.00933,1e-05,1.60796]
[1778197803729,49.96,80030.1,0.0,0.00931,1e-05,1.60461]
[1778197808765,49.96,80032.77,0.0,0.00933,1e-05,1.60781]
[1778197813800,49.96,80032.84,0.0,0.00933,1e-05,1.6079]
[1778197818835,49.96,80033.47,0.0,0.00934,1e-05,1.60865]
[1778197825884,49.96,80034.33,0.0,0.00934,1e-05,1.60969]
[1778197831927,49.96,80034.34,0.0,0.00934,1e-05,1.60812]
[1778197837968,49.96,80036.83,0.0,0.00935,1e-05,1.61111]
[1778197844021,49.96,80037.3,0.0,0.00936,1e-05,1.61168]
[1778197846027,49.96,80050.78,0.0,0.00946,1e-05,1.62797]
[1778197851062,49.96,80051.56,0.0,0.00947,1e-05,1.62892]
[1778197856097,49.96,80058.79,0.0,0.00953,1e-05,1.63771]
[1778197861132,49.96,80064.36,0.0,0.00957,1e-05,1.64452]
[1778197866169,49.96,80061.96,0.0,0.00955,1e-05,1.64158]
[1778197871203,49.96,80066.92,0.0,0.00959,1e-05,1.64765]
[1778197876239,49.96,80065.2,0.0,0.00958,1e-05,1.64554]
[1778197881274,49.96,80064.39,0.0,0.00957,1e-05,1.64455]
[1778197886309,49.96,80065.64,0.0,0.00958,1e-05,1.64608]
[1778197891347,49.96,80064.44,0.0,0.00956,1e-05,1.64301]
[1778197896380,49.96,80063.3,0.0,0.00956,1e-05,1.64161]
[1778197901418,49.96,80048.68,0.0,0.00944,1e-05,1.62383]
[1778197907460,49.96,80043.51,0.0,0.0094,1e-05,1.61758]
[1778197912495,49.96,80042.44,0.0,0.00939,1e-05,1.61629]
[1778197918537,49.96,80043.98,0.0,0.0094,1e-05,1.61814]
[1778197923574,49.96,80040.61,0.0,0.00938,1e-05,1.61408]
[1778197927601,49.96,80051.85,0.0,0.00946,1e-05,1.62767]
[1778197932636,49.96,80053.13,0.0,0.00947,1e-05,1.62923]
[1778197937671,49.96,80058.13,0.0,0.00951,1e-05,1.63531]
[1778197942707,49.96,80058.84,0.0,0.00952,1e-05,1.63617]
[1778197947741,49.96,80057.35,0.0,0.00951,1e-05,1.63436]
[1778197954790,49.96,80055.47,0.0,0.00948,1e-05,1.63047]
[1778197959833,49.96,80052.36,0.0,0.00946,1e-05,1.6267]
[1778197964863,49.96,80052.34,0.0,0.00946,1e-05,1.62667]
[1778197969897,49.96,80046.67,0.0,0.00941,1e-05,1.61981]
[1778197974936,49.96,80043.58,0.0,0.00939,1e-05,1.61607]
[1778197978315,49.96,80032.97,0.0,0.00931,1e-05,1.60331]
[1778197978413,49.96,80031.87,0.0,0.0093,1e-05,1.60199]
[1778197982854,49.96,80032.26,0.0,0.0093,1e-05,1.60246]
[1778197982989,49.96,80033.35,0.0,0.00931,1e-05,1.60377]
[1778197988024,49.96,80034.39,0.0,0.00932,1e-05,1.60501]
[1778197993060,49.96,80034.49,0.0,0.00932,1e-05,1.60513]
[1778197998094,49.96,80037.26,0.0,0.00934,1e-05,1.60846]
[1778198004136,49.96,80038.91,0.0,0.00935,1e-05,1.61045]
[1778198009172,49.96,80037.96,0.0,0.00935,1e-05,1.6093]
[1778198014206,49.96,80035.43,0.0,0.00932,1e-05,1.60468]
[1778198019241,49.96,80035.25,0.0,0.00932,1e-05,1.60447]
[1778198024276,49.96,80035.87,0.0,0.00932,1e-05,1.60521]
[1778198029311,49.96,80035.01,0.0,0.00931,1e-05,1.60418]
[1778198034346,49.96,80035.25,0.0,0.00932,1e-05,1.60447]
[1778198040388,49.96,80035.31,0.0,0.00932,1e-05,1.60454]
[1778198042652,49.96,80030.86,0.0,0.00928,1e-05,1.59921]
[1778198043409,49.96,80026.44,0.0,0.00925,1e-05,1.59392]
[1778198048447,49.96,80025.66,0.0,0.00924,1e-05,1.59299]
[1778198053480,49.96,80022.76,0.0,0.00922,1e-05,1.58954]
[1778198058515,49.96,80017.22,0.0,0.00918,1e-05,1.58295]
[1778198063550,49.96,80012.2,0.0,0.00914,1e-05,1.577]
[1778198068585,49.96,80009.5,0.0,0.00912,1e-05,1.57381]
[1778198073620,49.96,80004.22,0.0,0.00907,1e-05,1.56603]
[1778198078655,49.96,80004.71,0.0,0.00907,1e-05,1.56661]
[1778198083690,49.96,79998.11,0.0,0.00902,1e-05,1.55886]
[1778198088726,49.96,80002.42,0.0,0.00905,1e-05,1.56391]
[1778198093761,49.96,80001.98,0.0,0.00905,1e-05,1.5634]
[1778198098796,49.96,80001.31,0.0,0.00904,1e-05,1.56261]
[1778198103830,49.96,80000.7,0.0,0.00904,1e-05,1.56189]
[1778198108866,49.96,79999.74,0.0,0.00903,1e-05,1.56077]
[1778198113904,49.96,80001.42,0.0,0.00905,1e-05,1.56274]
[1778198118936,49.96,80004.23,0.0,0.00907,1e-05,1.56604]
[1778198123974,49.96,80003.88,0.0,0.00906,1e-05,1.56563]
[1778198129006,49.96,80003.57,0.0,0.00906,1e-05,1.56527]
[1778198134041,49.96,80001.52,0.0,0.00904,1e-05,1.56131]
[1778198139076,49.96,80001.11,0.0,0.00903,1e-05,1.56082]
[1778198144113,49.96,80001.36,0.0,0.00904,1e-05,1.56112]
[1778198149146,49.96,80000.88,0.0,0.00903,1e-05,1.56055]
[1778198154186,49.96,79999.73,0.0,0.00902,1e-05,1.55921]
[1778198161229,49.96,79999.8,0.0,0.00902,1e-05,1.55929]
[1778198166265,49.96,79999.44,0.0,0.00902,1e-05,1.55887]
[1778198167826,49.96,79999.44,0.0,0.00902,1e-05,1.55887]
[1778198167921,49.96,79999.64,0.0,0.00902,1e-05,1.5591]
[1778198173315,49.96,80000.32,0.0,0.00903,1e-05,1.5599]
[1778198174771,49.96,80000.32,0.0,0.00903,1e-05,1.5599]
[1778198175329,49.96,80000.0,0.0,0.00903,1e-05,1.55952]
[1778198177496,49.96,80000.19,0.0,0.00903,1e-05,1.55975]
[1778198177498,49.96,80001.09,0.0,0.00903,1e-05,1.5608]
[1778198180364,49.96,80014.02,0.0,0.00913,1e-05,1.57603]
[1778198181372,49.96,80014.76,0.0,0.00914,1e-05,1.57691]
[1778198186410,49.96,80016.28,0.0,0.00915,1e-05,1.57871]
[1778198188992,49.96,80017.05,0.0,0.00916,1e-05,1.57962]
[1778198189094,49.96,80017.45,0.0,0.00916,1e-05,1.5801]
[1778198194467,49.96,80018.12,0.0,0.00916,1e-05,1.57933]
[1778198196384,49.96,80019.23,0.0,0.00916,1e-05,1.58064]
[1778198196480,49.96,80020.16,0.0,0.00917,1e-05,1.58174]
[1778198201515,49.96,80021.95,0.0,0.00919,1e-05,1.58387]
[1778198202214,49.96,80021.95,0.0,0.00919,1e-05,1.58387]
[1778198202306,49.96,80022.41,0.0,0.00919,1e-05,1.58442]
[1778198208564,49.96,80023.65,0.0,0.0092,1e-05,1.58589]
[1778198213598,49.96,80024.46,0.0,0.0092,1e-05,1.58685]
[1778198218634,49.96,80025.84,0.0,0.00922,1e-05,1.58849]
[1778198223669,49.96,80023.62,0.0,0.0092,1e-05,1.58585]
[1778198228705,49.96,80023.23,0.0,0.0092,1e-05,1.58539]
[1778198233740,49.96,80023.3,0.0,0.0092,1e-05,1.58547]
[1778198238774,49.96,80025.76,0.0,0.00921,1e-05,1.5884]
[1778198246830,49.96,80027.19,0.0,0.00923,1e-05,1.5901]
[1778198252871,49.96,80025.83,0.0,0.00921,1e-05,1.58691]
[1778198257907,49.96,80026.77,0.0,0.00921,1e-05,1.58803]
[1778198262717,49.96,80027.06,0.0,0.00922,1e-05,1.58838]
[1778198262752,49.96,80028.88,0.0,0.00923,1e-05,1.59054]
[1778198267978,49.96,80031.19,0.0,0.00925,1e-05,1.5933]
[1778198269162,49.96,80031.19,0.0,0.00925,1e-05,1.5933]
[1778198269218,49.96,80029.35,0.0,0.00923,1e-05,1.5911]
[1778198275026,49.96,80028.27,0.0,0.00923,1e-05,1.58982]
[1778198280062,49.96,80027.13,0.0,0.00922,1e-05,1.58846]
[1778198292146,49.96,80025.19,0.0,0.0092,1e-05,1.58615]
[1778198297181,49.96,80023.8,0.0,0.00919,1e-05,1.5845]
[1778198302216,49.96,80023.48,0.0,0.00919,1e-05,1.58412]
[1778198304320,49.96,80025.49,0.0,0.0092,1e-05,1.58651]
[1778198304922,49.96,80025.49,0.0,0.0092,1e-05,1.58651]
[1778198304375,49.96,80029.85,0.0,0.00924,1e-05,1.5917]
[1778198305238,49.96,80029.85,0.0,0.00924,1e-05,1.5917]
[1778198307401,49.96,80029.99,0.0,0.00924,1e-05,1.59187]
[1778198307493,49.96,80030.15,0.0,0.00924,1e-05,1.59206]
[1778198313293,49.96,80028.5,0.0,0.00922,1e-05,1.58852]
[1778198322356,49.96,80026.94,0.0,0.00921,1e-05,1.58666]
[1778198328401,49.96,80024.04,0.0,0.00918,1e-05,1.58322]
[1778198334286,49.96,80023.41,0.0,0.00918,1e-05,1.58247]
[1778198339480,49.96,80023.04,0.0,0.00918,1e-05,1.58203]
[1778198340936,49.96,80023.04,0.0,0.00918,1e-05,1.58203]
[1778198341492,49.96,80012.59,0.0,0.0091,1e-05,1.56967]
[1778198347535,49.96,80010.05,0.0,0.00908,1e-05,1.56667]
[1778198354584,49.96,80007.62,0.0,0.00906,1e-05,1.56381]
[1778198359619,49.96,80006.67,0.0,0.00905,1e-05,1.5627]
[1778198366668,49.96,80005.94,0.0,0.00904,1e-05,1.56184]
[1778198371703,49.96,80005.1,0.0,0.00903,1e-05,1.5593]
[1778198376738,49.96,80004.7,0.0,0.00903,1e-05,1.55883]
[1778198381773,49.96,80004.95,0.0,0.00903,1e-05,1.55913]
[1778198386808,49.96,80004.56,0.0,0.00903,1e-05,1.55867]
[1778198391842,49.96,80003.0,0.0,0.00901,1e-05,1.55684]
[1778198396880,49.96,79990.68,0.0,0.00892,1e-05,1.54246]
[1778198401203,49.96,79994.92,0.0,0.00895,1e-05,1.5474]
[1778198401921,49.96,80001.62,0.0,0.009,1e-05,1.55522]
[1778198404436,49.96,80012.69,0.0,0.00909,1e-05,1.56823]
[1778198404938,49.96,80014.56,0.0,0.0091,1e-05,1.57043]
[1778198406536,49.96,80010.07,0.0,0.00907,1e-05,1.56514]
[1778198406951,49.96,80008.96,0.0,0.00906,1e-05,1.56384]
[1778198409657,49.96,80016.57,0.0,0.00912,1e-05,1.57281]
[1778198409973,49.96,80014.29,0.0,0.0091,1e-05,1.57011]
[1778198414003,49.96,79997.44,0.0,0.00897,1e-05,1.55034]
[1778198419040,49.96,79997.97,0.0,0.00898,1e-05,1.55096]
[1778198419823,49.96,79997.97,0.0,0.00898,1e-05,1.55096]
[1778198420051,49.96,79999.0,0.0,0.00898,1e-05,1.55216]
[1778198422687,49.96,79997.82,0.0,0.00897,1e-05,1.55078]
[1778198423068,49.96,79995.63,0.0,0.00896,1e-05,1.54823]
[1778198428103,49.96,79995.79,0.0,0.00896,1e-05,1.54841]
[1778198431927,49.96,79993.97,0.0,0.00895,1e-05,1.54629]
[1778198432028,49.96,79999.36,0.0,0.00898,1e-05,1.55103]
[1778198437175,49.96,79997.78,0.0,0.00897,1e-05,1.54919]
[1778198442207,49.96,80005.46,0.0,0.00902,1e-05,1.55817]
[1778198447243,49.96,80004.35,0.0,0.00902,1e-05,1.55687]
[1778198452278,49.96,80014.94,0.0,0.0091,1e-05,1.56932]
[1778198457313,49.96,80015.75,0.0,0.0091,1e-05,1.57028]
[1778198462348,49.96,80012.53,0.0,0.00908,1e-05,1.56648]
[1778198467384,49.96,80011.61,0.0,0.00907,1e-05,1.5654]
[1778198472418,49.96,80009.3,0.0,0.00905,1e-05,1.56268]
[1778198477453,49.96,80007.82,0.0,0.00904,1e-05,1.56094]
[1778198483086,49.96,80005.27,0.0,0.00902,1e-05,1.55795]
[1778198483162,49.96,80002.69,0.0,0.009,1e-05,1.55493]
[1778198485433,49.96,80001.94,0.0,0.009,1e-05,1.55405]
[1778198485534,49.96,79997.25,0.0,0.00896,1e-05,1.54857]
[1778198490545,49.96,79993.88,0.0,0.00894,1e-05,1.54464]
[1778198495583,49.96,79994.26,0.0,0.00893,1e-05,1.54354]
[1778198502631,49.96,79995.33,0.0,0.00894,1e-05,1.54479]
[1778198507665,49.96,80005.85,0.0,0.00902,1e-05,1.55708]
[1778198512700,49.96,80006.78,0.0,0.00902,1e-05,1.55817]
[1778198517737,49.96,80006.34,0.0,0.00902,1e-05,1.55765]
[1778198522772,49.96,80007.35,0.0,0.00903,1e-05,1.55884]
[1778198527807,49.96,80002.96,0.0,0.009,1e-05,1.5537]
[1778198532842,49.96,80004.75,0.0,0.00901,1e-05,1.55579]
[1778198537877,49.96,80003.98,0.0,0.009,1e-05,1.55489]
[1778198542912,49.96,80009.14,0.0,0.00904,1e-05,1.56094]
[1778198549961,49.96,80002.16,0.0,0.00899,1e-05,1.55276]
[1778198553990,49.96,79988.01,0.0,0.00887,1e-05,1.53475]
[1778198558018,49.96,80000.4,0.0,0.00897,1e-05,1.54916]
[1778198563053,49.96,79999.77,0.0,0.00896,1e-05,1.54842]
[1778198568089,49.96,80000.18,0.0,0.00897,1e-05,1.5489]
[1778198575139,49.96,80000.26,0.0,0.00897,1e-05,1.54899]
[1778198580189,49.96,80001.81,0.0,0.00898,1e-05,1.5508]
[1778198585224,49.96,80007.22,0.0,0.00902,1e-05,1.55714]
[1778198590260,49.96,80006.27,0.0,0.00901,1e-05,1.55602]
[1778198595293,49.96,80001.34,0.0,0.00897,1e-05,1.55026]
[1778198601037,49.96,80001.09,0.0,0.00897,1e-05,1.54996]
[1778198606186,49.96,80002.84,0.0,0.00899,1e-05,1.55201]
[1778198611406,49.96,80002.7,0.0,0.00898,1e-05,1.5503]
[1778198616441,49.96,80002.69,0.0,0.00898,1e-05,1.55029]
[1778198621476,49.96,80003.3,0.0,0.00898,1e-05,1.551]
[1778198626511,49.96,80003.15,0.0,0.00898,1e-05,1.55082]
[1778198631546,49.96,80005.67,0.0,0.009,1e-05,1.55377]
[1778198636581,49.96,80004.96,0.0,0.00899,1e-05,1.55294]
[1778198642624,49.96,80003.72,0.0,0.00898,1e-05,1.55149]
[1778198647659,49.96,80003.44,0.0,0.00898,1e-05,1.55116]
[1778198652694,49.96,80004.86,0.0,0.00899,1e-05,1.55282]
[1778198657728,49.96,80004.18,0.0,0.00899,1e-05,1.55203]
[1778198660752,49.96,80015.7,0.0,0.00908,1e-05,1.56554]
[1778198665835,49.96,80023.95,0.0,0.00914,1e-05,1.57528]
[1778198671827,49.96,80027.86,0.0,0.00916,1e-05,1.57835]
[1778198676862,49.96,80032.6,0.0,0.0092,1e-05,1.58397]
[1778198681896,49.96,80030.99,0.0,0.00918,1e-05,1.58206]
[1778198686932,49.96,80026.13,0.0,0.00915,1e-05,1.5763]
[1778198691967,49.96,80018.83,0.0,0.00909,1e-05,1.56767]
[1778198697003,49.96,80015.54,0.0,0.00907,1e-05,1.5638]
[1778198702065,49.96,80013.98,0.0,0.00905,1e-05,1.56196]
[1778198707076,49.96,80011.2,0.0,0.00903,1e-05,1.5587]
[1778198712110,49.96,80016.56,0.0,0.00907,1e-05,1.565]
[1778198717148,49.96,80020.02,0.0,0.0091,1e-05,1.56908]
[1778198722184,49.96,80019.04,0.0,0.00909,1e-05,1.56792]
[1778198730240,49.96,80014.38,0.0,0.00906,1e-05,1.56243]
[1778198736280,49.96,80010.56,0.0,0.00902,1e-05,1.5564]
[1778198741316,49.96,80009.35,0.0,0.00901,1e-05,1.55498]
[1778198746350,49.96,80008.44,0.0,0.009,1e-05,1.55391]
[1778198751385,49.96,80007.51,0.0,0.009,1e-05,1.55283]
[1778198756421,49.96,80006.0,0.0,0.00898,1e-05,1.55106]
[1778198761457,49.96,80007.84,0.0,0.009,1e-05,1.55321]
[1778198766492,49.96,80007.05,0.0,0.00899,1e-05,1.55229]
[1778198771525,49.96,80015.02,0.0,0.00905,1e-05,1.56163]
[1778198777413,49.96,80022.0,0.0,0.00911,1e-05,1.56985]
[1778198782605,49.96,80026.47,0.0,0.00914,1e-05,1.57514]
[1778198788645,49.96,80029.54,0.0,0.00916,1e-05,1.57877]
[1778198793679,49.96,80035.78,0.0,0.0092,1e-05,1.58461]
[1778198798992,49.96,80038.0,0.0,0.00922,1e-05,1.58726]
[1778198804756,49.96,80037.2,0.0,0.00922,1e-05,1.5863]
[1778198809791,49.96,80038.29,0.0,0.00922,1e-05,1.5876]
[1778198814826,49.96,80039.74,0.0,0.00923,1e-05,1.58933]
[1778198819862,49.96,80040.34,0.0,0.00924,1e-05,1.59004]
[1778198824897,49.96,80039.63,0.0,0.00923,1e-05,1.5892]
[1778198829932,49.96,80035.99,0.0,0.00921,1e-05,1.58486]
[1778198834968,49.96,80038.12,0.0,0.00922,1e-05,1.5874]
[1778198840016,49.96,80043.03,0.0,0.00926,1e-05,1.59326]
[1778198845039,49.96,80045.99,0.0,0.00928,1e-05,1.59679]
[1778198850074,49.96,80048.55,0.0,0.0093,1e-05,1.59986]
[1778198856117,49.96,80050.23,0.0,0.00931,1e-05,1.60029]
[1778198861153,49.96,80051.6,0.0,0.00932,1e-05,1.60194]
[1778198866188,49.96,80052.84,0.0,0.00933,1e-05,1.60342]
[1778198871223,49.96,80050.36,0.0,0.00931,1e-05,1.60045]
[1778198878273,49.96,80043.11,0.0,0.00925,1e-05,1.59177]
[1778198883309,49.96,80036.34,0.0,0.0092,1e-05,1.58371]
[1778198888345,49.96,80040.61,0.0,0.00923,1e-05,1.58879]
[1778198893378,49.96,80044.5,0.0,0.00926,1e-05,1.59343]
[1778198898413,49.96,80048.34,0.0,0.00929,1e-05,1.59803]
[1778198903448,49.96,80049.97,0.0,0.00931,1e-05,1.59998]
[1778198908483,49.96,80051.77,0.0,0.00932,1e-05,1.60214]
[1778198913519,49.96,80051.57,0.0,0.00931,1e-05,1.60032]
[1778198918557,49.96,80053.24,0.0,0.00932,1e-05,1.60232]
[1778198923591,49.96,80056.22,0.0,0.00935,1e-05,1.6059]
[1778198928624,49.96,80057.63,0.0,0.00936,1e-05,1.6076]
[1778198933662,49.96,80057.69,0.0,0.00936,1e-05,1.60767]
[1778198938695,49.96,80061.18,0.0,0.00939,1e-05,1.61187]
[1778198942730,49.96,80086.65,0.0,0.00959,1e-05,1.64283]
[1778198948614,49.96,80076.8,0.0,0.00951,1e-05,1.6308]
[1778198953807,49.96,80074.25,0.0,0.00949,1e-05,1.6277]
[1778198958842,49.96,80071.91,0.0,0.00947,1e-05,1.62486]
[1778198963877,49.96,80069.66,0.0,0.00945,1e-05,1.62213]
[1778198968913,49.96,80067.78,0.0,0.00944,1e-05,1.61985]
[1778198973947,49.96,80065.28,0.0,0.00941,1e-05,1.61523]
[1778198982003,49.96,80064.11,0.0,0.0094,1e-05,1.61382]
[1778198987039,49.96,80063.14,0.0,0.00939,1e-05,1.61265]
[1778198992073,49.96,80061.24,0.0,0.00938,1e-05,1.61035]
[1778198997108,49.96,80061.36,0.0,0.00938,1e-05,1.6105]
[1778199002143,49.96,80059.73,0.0,0.00936,1e-05,1.60854]
[1778199007183,49.96,80059.59,0.0,0.00936,1e-05,1.60837]
[1778199010203,49.96,80048.11,0.0,0.00927,1e-05,1.59459]
[1778199015237,49.96,80053.71,0.0,0.00932,1e-05,1.6013]
[1778199021279,49.96,80057.9,0.0,0.00935,1e-05,1.60633]
[1778199027321,49.96,80060.74,0.0,0.00937,1e-05,1.60975]
[1778199032356,49.96,80063.95,0.0,0.00939,1e-05,1.61203]
[1778199037391,49.96,80067.13,0.0,0.00941,1e-05,1.61587]
[1778199042429,49.96,80069.8,0.0,0.00944,1e-05,1.6191]
[1778199044444,49.96,80086.32,0.0,0.00957,1e-05,1.6392]
[1778199049478,49.96,80078.52,0.0,0.0095,1e-05,1.62969]
[1778199054512,49.96,80077.57,0.0,0.0095,1e-05,1.62853]
[1778199059546,49.96,80076.32,0.0,0.00949,1e-05,1.62701]
[1778199064584,49.96,80073.63,0.0,0.00947,1e-05,1.62374]
[1778199069628,49.96,80068.51,0.0,0.00943,1e-05,1.61754]
[1778199074660,49.96,80065.5,0.0,0.0094,1e-05,1.6139]
[1778199079695,49.96,80067.36,0.0,0.00942,1e-05,1.61615]
[1778199084729,49.96,80071.82,0.0,0.00945,1e-05,1.62155]
[1778199089764,49.96,80070.74,0.0,0.00944,1e-05,1.62024]
[1778199094799,49.96,80073.86,0.0,0.00946,1e-05,1.62242]
[1778199097820,49.96,80088.37,0.0,0.00957,1e-05,1.6401]
[1778199102855,49.96,80086.77,0.0,0.00956,1e-05,1.63814]
[1778199107890,49.96,80085.4,0.0,0.00955,1e-05,1.63647]
[1778199116956,49.96,80085.69,0.0,0.00955,1e-05,1.63682]
[1778199121992,49.96,80083.3,0.0,0.00953,1e-05,1.63391]
[1778199124010,49.96,80064.94,0.0,0.00939,1e-05,1.61163]
[1778199129896,49.96,80060.26,0.0,0.00935,1e-05,1.606]
[1778199135082,49.96,80061.64,0.0,0.00936,1e-05,1.60766]
[1778199140117,49.96,80060.79,0.0,0.00936,1e-05,1.60663]
[1778199145152,49.96,80060.21,0.0,0.00935,1e-05,1.60594]
[1778199150187,49.96,80059.72,0.0,0.00935,1e-05,1.60535]
[1778199155222,49.96,80066.5,0.0,0.00939,1e-05,1.61192]
[1778199164285,49.96,80065.17,0.0,0.00938,1e-05,1.61032]
[1778199169321,49.96,80069.01,0.0,0.00941,1e-05,1.61495]
[1778199175363,49.96,80074.78,0.0,0.00946,1e-05,1.62194]
[1778199180397,49.96,80067.9,0.0,0.0094,1e-05,1.61361]
[1778199185433,49.96,80063.1,0.0,0.00936,1e-05,1.60782]
[1778199191475,49.96,80062.13,0.0,0.00936,1e-05,1.60666]
[1778199197515,49.96,80062.06,0.0,0.00936,1e-05,1.60657]
[1778199202553,49.96,80061.58,0.0,0.00935,1e-05,1.60599]
[1778199207586,49.96,80061.2,0.0,0.00935,1e-05,1.60554]
[1778199211615,49.96,80052.52,0.0,0.00927,1e-05,1.59354]
[1778199216650,49.96,80053.38,0.0,0.00928,1e-05,1.59457]
[1778199221683,49.96,80050.57,0.0,0.00926,1e-05,1.59121]
[1778199226719,49.96,80043.58,0.0,0.0092,1e-05,1.58288]
[1778199231754,49.96,80041.27,0.0,0.00918,1e-05,1.58014]
[1778199236790,49.96,80043.86,0.0,0.0092,1e-05,1.58322]
[1778199241824,49.96,80046.66,0.0,0.00923,1e-05,1.58655]
[1778199246860,49.96,80048.15,0.0,0.00924,1e-05,1.58833]
[1778199251900,49.96,80041.73,0.0,0.00919,1e-05,1.58068]
[1778199256944,49.96,80037.96,0.0,0.00916,1e-05,1.57621]
[1778199262982,49.96,80035.14,0.0,0.00914,1e-05,1.57287]
[1778199268018,49.96,80031.04,0.0,0.00911,1e-05,1.56803]
[1778199273052,49.96,80027.79,0.0,0.00907,1e-05,1.56264]
[1778199278087,49.96,80026.17,0.0,0.00906,1e-05,1.56073]
[1778199283124,49.96,80033.41,0.0,0.00912,1e-05,1.56926]
[1778199287152,49.96,80050.99,0.0,0.00925,1e-05,1.59014]
[1778199292187,49.96,80057.31,0.0,0.0093,1e-05,1.59769]
[1778199297222,49.96,80064.83,0.0,0.00936,1e-05,1.60673]
[1778199302257,49.96,80063.75,0.0,0.00935,1e-05,1.60543]
[1778199307292,49.96,80059.33,0.0,0.00932,1e-05,1.60012]
[1778199312327,49.96,80060.43,0.0,0.00933,1e-05,1.60144]
[1778199317363,49.96,80058.91,0.0,0.00931,1e-05,1.59961]
[1778199322399,49.96,80049.8,0.0,0.00924,1e-05,1.58872]
[1778199327432,49.96,80051.12,0.0,0.00925,1e-05,1.59029]
[1778199332467,49.96,80049.19,0.0,0.00923,1e-05,1.58641]
[1778199337801,49.96,80049.59,0.0,0.00923,1e-05,1.58689]
[1778199344551,49.96,80054.53,0.0,0.00927,1e-05,1.59279]
[1778199349586,49.96,80045.61,0.0,0.0092,1e-05,1.58215]
[1778199354621,49.96,80041.19,0.0,0.00917,1e-05,1.5769]
[1778199359656,49.96,80040.05,0.0,0.00916,1e-05,1.57555]
[1778199364693,49.96,80040.34,0.0,0.00916,1e-05,1.57589]
[1778199369727,49.96,80034.39,0.0,0.00911,1e-05,1.56885]
[1778199374762,49.96,80031.39,0.0,0.00909,1e-05,1.56531]
[1778199380806,49.96,80035.28,0.0,0.00912,1e-05,1.56991]
[1778199385838,49.96,80039.26,0.0,0.00915,1e-05,1.57461]
[1778199390874,49.96,80043.7,0.0,0.00919,1e-05,1.57988]
[1778199395909,49.96,80046.61,0.0,0.0092,1e-05,1.58177]
[1778199400947,49.96,80043.98,0.0,0.00918,1e-05,1.57864]
[1778199405982,49.96,80039.84,0.0,0.00915,1e-05,1.57373]
[1778199411017,49.96,80041.7,0.0,0.00916,1e-05,1.57594]
[1778199416052,49.96,80045.46,0.0,0.00919,1e-05,1.5804]
[1778199421088,49.96,80050.32,0.0,0.00923,1e-05,1.58618]
[1778199427131,49.96,80053.05,0.0,0.00925,1e-05,1.58944]
[1778199432165,49.96,80052.94,0.0,0.00925,1e-05,1.58931]
[1778199437201,49.96,80043.88,0.0,0.00918,1e-05,1.57852]
[1778199440220,49.96,80025.32,0.0,0.00904,1e-05,1.55662]
[1778199445259,49.96,80019.85,0.0,0.00899,1e-05,1.55021]
[1778199452150,49.96,80005.67,0.0,0.00888,1e-05,1.53215]
[1778199454326,49.96,79993.92,0.0,0.00879,1e-05,1.51859]
[1778199459719,49.96,79994.11,0.0,0.00879,1e-05,1.51881]
[1778199465405,49.96,79992.34,0.0,0.00878,1e-05,1.51677]
[1778199468325,49.96,79992.87,0.0,0.00878,1e-05,1.51738]
[1778199470437,49.96,79993.95,0.0,0.00879,1e-05,1.51862]
[1778199475472,49.96,79995.1,0.0,0.0088,1e-05,1.51995]
[1778199480507,49.96,79999.22,0.0,0.00883,1e-05,1.52469]
[1778199485542,49.96,80002.46,0.0,0.00885,1e-05,1.52844]
[1778199490583,49.96,80004.31,0.0,0.00887,1e-05,1.53058]
[1778199495616,49.96,80006.45,0.0,0.00888,1e-05,1.53306]
[1778199501184,49.96,79998.48,0.0,0.00882,1e-05,1.52384]
[1778199506689,49.96,79999.64,0.0,0.00883,1e-05,1.52518]
[1778199511724,49.96,80002.59,0.0,0.00885,1e-05,1.52705]
[1778199516759,49.96,80001.91,0.0,0.00884,1e-05,1.52627]
[1778199521794,49.96,80002.57,0.0,0.00885,1e-05,1.52703]
[1778199526829,49.96,80000.68,0.0,0.00883,1e-05,1.52485]
[1778199531864,49.96,79999.29,0.0,0.00882,1e-05,1.52324]
[1778199536899,49.96,80004.05,0.0,0.00886,1e-05,1.52874]
[1778199541934,49.96,80001.95,0.0,0.00884,1e-05,1.52631]
[1778199546969,49.96,80001.6,0.0,0.00884,1e-05,1.52591]
[1778199548983,49.96,80014.89,0.0,0.00894,1e-05,1.54132]
[1778199554019,49.96,80017.61,0.0,0.00896,1e-05,1.54449]
[1778199559056,49.96,80016.38,0.0,0.00895,1e-05,1.54306]
[1778199564089,49.96,80016.6,0.0,0.00895,1e-05,1.54331]
[1778199570132,49.96,80020.62,0.0,0.00898,1e-05,1.54801]
[1778199575166,49.96,80016.87,0.0,0.00894,1e-05,1.54208]
[1778199579194,49.96,80030.94,0.0,0.00905,1e-05,1.55854]
[1778199584229,49.96,80034.45,0.0,0.00908,1e-05,1.56267]
[1778199587260,49.96,80050.97,0.0,0.00921,1e-05,1.58223]
[1778199589273,49.96,80066.89,0.0,0.00933,1e-05,1.60126]
[1778199593307,49.96,80082.44,0.0,0.00945,1e-05,1.62002]
[1778199597330,49.96,80068.2,0.0,0.00934,1e-05,1.60283]
[1778199602366,49.96,80080.22,0.0,0.00944,1e-05,1.61733]
[1778199604379,49.96,80068.97,0.0,0.00935,1e-05,1.60376]
[1778199609413,49.96,80062.95,0.0,0.0093,1e-05,1.59653]
[1778199614448,49.96,80061.92,0.0,0.00929,1e-05,1.5953]
[1778199619483,49.96,80063.13,0.0,0.0093,1e-05,1.59675]
[1778199626533,49.96,80064.08,0.0,0.00931,1e-05,1.59789]
[1778199631583,49.96,80063.67,0.0,0.0093,1e-05,1.59581]
[1778199636604,49.96,80062.79,0.0,0.00929,1e-05,1.59475]
[1778199641640,49.96,80051.39,0.0,0.0092,1e-05,1.58115]
[1778199645667,49.96,80037.19,0.0,0.00909,1e-05,1.56434]
[1778199650695,49.96,80029.77,0.0,0.00903,1e-05,1.55561]
[1778199657767,49.96,80025.33,0.0,0.009,1e-05,1.55041]
[1778199660779,49.96,80037.34,0.0,0.00909,1e-05,1.56452]
[1778199663798,49.96,80049.46,0.0,0.00919,1e-05,1.57886]
[1778199669839,49.96,80054.32,0.0,0.00922,1e-05,1.58464]
[1778199674874,49.96,80062.83,0.0,0.00929,1e-05,1.5948]
[1778199679914,49.96,80073.47,0.0,0.00937,1e-05,1.60758]
[1778199684949,49.96,80071.84,0.0,0.00936,1e-05,1.60562]
[1778199689984,49.96,80067.32,0.0,0.00933,1e-05,1.60019]
[1778199695019,49.96,80065.61,0.0,0.0093,1e-05,1.59655]
[1778199700054,49.96,80065.63,0.0,0.0093,1e-05,1.59657]
[1778199705089,49.96,80062.96,0.0,0.00928,1e-05,1.59337]
[1778199710126,49.96,80065.14,0.0,0.0093,1e-05,1.59598]
[1778199715160,49.96,80071.61,0.0,0.00935,1e-05,1.60375]
[1778199721202,49.96,80067.86,0.0,0.00932,1e-05,1.59925]
[1778199727244,49.96,80067.59,0.0,0.00932,1e-05,1.59892]
[1778199733287,49.96,80066.91,0.0,0.00931,1e-05,1.59811]
[1778199738322,49.96,80069.59,0.0,0.00933,1e-05,1.60132]
[1778199743358,49.96,80071.18,0.0,0.00935,1e-05,1.60323]
[1778199748393,49.96,80082.01,0.0,0.00943,1e-05,1.6163]
[1778199754439,49.96,80085.51,0.0,0.00945,1e-05,1.61894]
[1778199761487,49.96,80087.47,0.0,0.00947,1e-05,1.62132]
[1778199766522,49.96,80093.08,0.0,0.00951,1e-05,1.62814]
[1778199771557,49.96,80092.34,0.0,0.00951,1e-05,1.62724]
[1778199776591,49.96,80093.85,0.0,0.00952,1e-05,1.62908]
[1778199781626,49.96,80096.73,0.0,0.00954,1e-05,1.63259]
[1778199784496,49.96,80109.63,0.0,0.00965,1e-05,1.64839]
[1778199789682,49.96,80110.43,0.0,0.00965,1e-05,1.64938]
[1778199794717,49.96,80110.25,0.0,0.00965,1e-05,1.64916]
[1778199799753,49.96,80104.86,0.0,0.00961,1e-05,1.64254]
[1778199804788,49.96,80107.19,0.0,0.00963,1e-05,1.6454]
[1778199809822,49.96,80108.72,0.0,0.00964,1e-05,1.64728]
[1778199814857,49.96,80108.66,0.0,0.00963,1e-05,1.64558]
[1778199819894,49.96,80107.55,0.0,0.00962,1e-05,1.64422]
[1778199824927,49.96,80103.43,0.0,0.00959,1e-05,1.63917]
[1778199829967,49.96,80105.25,0.0,0.0096,1e-05,1.6414]
[1778199834997,49.96,80107.5,0.0,0.00962,1e-05,1.64416]
[1778199841039,49.96,80108.2,0.0,0.00962,1e-05,1.64502]
[1778199846076,49.96,80110.74,0.0,0.00964,1e-05,1.64814]
[1778199851110,49.96,80120.44,0.0,0.00972,1e-05,1.6601]
[1778199856144,49.96,80124.24,0.0,0.00975,1e-05,1.66481]
[1778199861179,49.96,80126.67,0.0,0.00977,1e-05,1.66783]
[1778199867221,49.96,80128.78,0.0,0.00979,1e-05,1.67045]
[1778199870658,49.96,80127.9,0.0,0.00978,1e-05,1.66935]
[1778199870691,49.96,80128.68,0.0,0.00979,1e-05,1.67032]
[1778199871155,49.96,80128.68,0.0,0.00979,1e-05,1.67032]
[1778199871250,49.96,80128.68,0.0,0.00978,1e-05,1.66869]
[1778199876284,49.96,80127.52,0.0,0.00977,1e-05,1.66724]
[1778199877280,49.96,80127.52,0.0,0.00977,1e-05,1.66724]
[1778199877366,49.96,80124.22,0.0,0.00975,1e-05,1.66315]
[1778199883333,49.96,80124.21,0.0,0.00975,1e-05,1.66314]
[1778199888372,49.96,80121.49,0.0,0.00972,1e-05,1.65977]
[1778199893403,49.96,80119.39,0.0,0.00971,1e-05,1.65717]
[1778199899445,49.96,80118.15,0.0,0.0097,1e-05,1.65564]
[1778199904480,49.96,80117.53,0.0,0.00969,1e-05,1.65488]
[1778199909534,49.96,80121.45,0.0,0.00972,1e-05,1.65972]
[1778199910525,49.96,80097.91,0.0,0.00953,1e-05,1.63081]
[1778199911534,49.96,80076.76,0.0,0.00936,1e-05,1.60517]
[1778199916570,49.96,80076.8,0.0,0.00936,1e-05,1.60522]
[1778199921604,49.97,80076.17,0.0,0.00936,1e-05,1.6053]
[1778199926640,49.97,80071.68,0.0,0.00933,1e-05,1.5999]
[1778199932680,49.97,80069.87,0.0,0.00931,1e-05,1.59614]
[1778199937715,49.97,80069.09,0.0,0.0093,1e-05,1.5952]
[1778199942751,49.97,80068.02,0.0,0.00929,1e-05,1.59392]
[1778199947786,49.97,80060.5,0.0,0.00923,1e-05,1.58494]
[1778199952817,49.97,80065.91,0.0,0.00928,1e-05,1.5914]
[1778199957855,49.97,80068.17,0.0,0.00929,1e-05,1.5941]
[1778199962891,49.97,80067.95,0.0,0.00929,1e-05,1.59384]
[1778199967925,49.97,80066.53,0.0,0.00928,1e-05,1.59214]
[1778199972960,49.97,80071.32,0.0,0.00932,1e-05,1.59788]
[1778199975835,49.97,80084.07,0.0,0.00942,1e-05,1.61323]
[1778199981016,49.97,80082.09,0.0,0.0094,1e-05,1.61084]
[1778199986051,49.97,80082.21,0.0,0.0094,1e-05,1.61099]
[1778199991086,49.97,80080.57,0.0,0.00938,1e-05,1.60741]
[1778199996122,49.97,80080.94,0.0,0.00938,1e-05,1.60786]
[1778200002163,49.97,80081.26,0.0,0.00939,1e-05,1.60824]
[1778200007198,49.97,80081.24,0.0,0.00939,1e-05,1.60822]
[1778200012233,49.97,80083.36,0.0,0.0094,1e-05,1.61078]
[1778200018275,49.97,80082.8,0.0,0.0094,1e-05,1.6101]
[1778200023310,49.97,80069.98,0.0,0.0093,1e-05,1.59468]
[1778200025327,49.98,80026.48,0.0,0.00898,1e-05,1.54576]
[1778200029565,49.99,80015.1,0.0,0.0089,1e-05,1.53342]
[1778200036404,49.99,80011.3,0.0,0.00887,1e-05,1.52902]
[1778200037899,49.99,80011.3,0.0,0.00887,1e-05,1.52902]
[1778200038418,49.99,80011.06,0.0,0.00887,1e-05,1.52874]
[1778200043563,49.99,80013.59,0.0,0.00889,1e-05,1.53167]
[1778200043650,49.99,80014.15,0.0,0.00889,1e-05,1.53232]
[1778200047482,49.99,79983.77,0.0,0.00866,1e-05,1.49742]
[1778200048490,49.99,79965.11,0.0,0.00853,1e-05,1.4773]
[1778200053525,50.0,79970.13,0.0,0.00857,1e-05,1.48244]
[1778200058560,50.0,79977.03,0.0,0.00862,1e-05,1.49024]
[1778200063596,50.0,79978.3,0.0,0.00863,1e-05,1.49168]
[1778200068631,50.0,79981.8,0.0,0.00865,1e-05,1.49566]
[1778200073667,50.0,79984.7,0.0,0.00868,1e-05,1.49896]
[1778200078702,50.02,79982.9,0.0,0.00869,1e-05,1.5009]
[1778200083737,50.03,79991.09,0.0,0.00876,1e-05,1.51225]
[1778200088777,50.04,79992.93,0.0,0.00879,1e-05,1.51633]
[1778200093807,50.04,79997.86,0.0,0.00883,1e-05,1.522]
[1778200098844,50.04,80000.56,0.0,0.00885,1e-05,1.52511]
[1778200103877,50.05,80000.89,0.0,0.00886,1e-05,1.52646]
[1778200108913,50.05,80000.85,0.0,0.00886,1e-05,1.52641]
[1778200113947,50.05,80000.89,0.0,0.00885,1e-05,1.52492]
[1778200118982,50.05,80007.49,0.0,0.0089,1e-05,1.53255]
[1778200124019,50.05,80008.09,0.0,0.0089,1e-05,1.53325]
[1778200129054,50.05,80008.05,0.0,0.0089,1e-05,1.5332]
[1778200134090,50.05,80008.67,0.0,0.00891,1e-05,1.53392]
[1778200139124,50.05,80005.56,0.0,0.00889,1e-05,1.53126]
[1778200144159,50.08,80012.57,0.0,0.00897,1e-05,1.54316]
[1778200149199,50.09,80012.86,0.0,0.00898,1e-05,1.54535]
[1778200154229,50.11,80015.59,0.0,0.00903,1e-05,1.5522]
[1778200159264,50.11,80016.01,0.0,0.00903,1e-05,1.55269]
[1778200164300,50.11,80016.44,0.0,0.00903,1e-05,1.5532]
[1778200170341,50.11,80016.56,0.0,0.00903,1e-05,1.55334]
[1778200175376,50.11,80015.2,0.0,0.00901,1e-05,1.55019]
[1778200181418,50.11,80011.97,0.0,0.00899,1e-05,1.54642]
[1778200187460,50.11,80012.8,0.0,0.009,1e-05,1.54739]
[1778200192497,50.11,80017.69,0.0,0.00903,1e-05,1.5531]
[1778200197531,50.11,80025.28,0.0,0.00909,1e-05,1.562]
[1778200202785,50.11,80025.34,0.0,0.00909,1e-05,1.56207]
[1778200202885,50.11,80025.34,0.0,0.00909,1e-05,1.56207]
[1778200202986,50.11,80026.86,0.0,0.0091,1e-05,1.56386]
[1778200203851,50.11,80026.86,0.0,0.0091,1e-05,1.56386]
[1778200203950,50.11,80027.05,0.0,0.0091,1e-05,1.56408]
[1778200209588,50.11,80025.13,0.0,0.00909,1e-05,1.56182]
[1778200209681,50.11,80024.81,0.0,0.00909,1e-05,1.56145]
[1778200215657,50.11,80023.6,0.0,0.00908,1e-05,1.56003]
[1778200220696,50.12,80023.27,0.0,0.00909,1e-05,1.56141]
[1778200226737,50.14,80022.07,0.0,0.00911,1e-05,1.56441]
[1778200231772,50.16,80020.14,0.0,0.0091,1e-05,1.56319]
[1778200237689,50.19,80018.07,0.0,0.00912,1e-05,1.56597]
[1778200243856,50.21,80013.42,0.0,0.00912,1e-05,1.56567]
[1778200250913,50.25,80011.32,0.0,0.00914,1e-05,1.56916]
[1778200255941,50.27,80011.07,0.0,0.00917,1e-05,1.57313]
[1778200260976,50.29,80010.46,0.0,0.00919,1e-05,1.57575]
[1778200266014,50.32,80001.14,0.0,0.00914,1e-05,1.569]
[1778200271050,50.34,80004.09,0.0,0.00919,1e-05,1.57668]
[1778200276084,50.36,80006.27,0.0,0.00924,1e-05,1.58341]
[1778200281120,50.39,80008.52,0.0,0.00928,1e-05,1.59019]
[1778200286155,50.41,80009.55,0.0,0.00932,1e-05,1.59548]
[1778200291190,50.43,80006.22,0.0,0.00931,1e-05,1.59396]
[1778200296225,50.45,80008.62,0.0,0.00936,1e-05,1.60089]
[1778200301260,50.48,80009.53,0.0,0.00939,1e-05,1.60599]
[1778200306295,50.5,80010.93,0.0,0.00943,1e-05,1.61164]
[1778200311330,50.52,80011.58,0.0,0.00946,1e-05,1.61635]
[1778200316365,50.55,80013.51,0.0,0.00951,1e-05,1.62333]
[1778200321400,50.57,80015.34,0.0,0.00955,1e-05,1.62936]
[1778200326434,50.59,80015.1,0.0,0.00957,1e-05,1.63285]
[1778200331471,50.61,80022.55,0.0,0.00965,1e-05,1.64558]
[1778200336505,50.63,80018.21,0.0,0.00964,1e-05,1.64394]
[1778200341540,50.65,80008.79,0.0,0.00959,1e-05,1.63624]
[1778200346575,50.67,80009.93,0.0,0.00963,1e-05,1.64135]
[1778200351611,50.69,80017.02,0.0,0.0097,1e-05,1.65203]
[1778200358540,50.71,80014.96,0.0,0.00971,1e-05,1.65315]
[1778200365709,50.71,80011.76,0.0,0.00968,1e-05,1.64926]
[1778200374779,50.71,80009.94,0.0,0.00967,1e-05,1.64705]
[1778200383835,50.72,80007.98,0.0,0.00966,1e-05,1.64538]
[1778200388870,50.73,80013.44,0.0,0.00971,1e-05,1.6541]
[1778200394913,50.75,80016.9,0.0,0.00977,1e-05,1.66245]
[1778200400956,50.77,80017.79,0.0,0.0098,1e-05,1.66763]
[1778200405990,50.79,80025.34,0.0,0.00989,1e-05,1.68027]
[1778200411025,50.81,80024.1,0.0,0.00989,1e-05,1.6804]
[1778200418960,50.84,80023.97,0.0,0.00993,1e-05,1.68553]
[1778200424116,50.86,80021.48,0.0,0.00993,1e-05,1.68574]
[1778200429151,50.87,80016.7,0.0,0.00991,1e-05,1.68313]
[1778200434187,50.89,80007.95,0.0,0.00986,1e-05,1.67501]
[1778200439226,50.91,80008.9,0.0,0.00989,1e-05,1.67947]
[1778200444258,50.92,80007.07,0.0,0.00989,1e-05,1.68048]
[1778200454329,50.96,80004.27,0.0,0.00991,1e-05,1.6835]
[1778200459363,50.98,80001.67,0.0,0.00991,1e-05,1.68349]
[1778200464398,50.99,80001.67,0.0,0.00994,1e-05,1.68666]
[1778200469433,51.01,80002.96,0.0,0.00997,1e-05,1.69139]
[1778200474468,51.03,80003.57,0.0,0.00998,1e-05,1.69357]
[1778200479503,51.04,80005.37,0.0,0.01002,1e-05,1.69885]
[1778200484538,51.06,80006.19,0.0,0.01005,1e-05,1.70288]
[1778200489573,51.06,80008.46,0.0,0.01007,1e-05,1.70629]
[1778200494611,51.08,79984.99,0.0,0.00989,1e-05,1.67971]
[1778200496625,51.09,79971.9,0.0,0.0098,1e-05,1.66567]
[1778200501661,51.11,79975.95,0.0,0.00986,1e-05,1.67391]
[1778200507337,51.11,79980.9,0.0,0.0099,1e-05,1.68062]
[1778200512737,51.13,79984.2,0.0,0.00995,1e-05,1.68853]
[1778200517772,51.13,79990.92,0.0,0.01001,1e-05,1.69681]
[1778200522807,51.14,79992.6,0.0,0.01003,1e-05,1.70077]
[1778200527842,51.15,79994.14,0.0,0.01006,1e-05,1.70455]
[1778200532877,51.17,79994.8,0.0,0.01008,1e-05,1.70681]
[1778200537912,51.17,79995.52,0.0,0.01008,1e-05,1.7077]
[1778200542948,51.19,79995.67,0.0,0.0101,1e-05,1.71098]
[1778200547982,51.2,79997.87,0.0,0.01014,1e-05,1.71677]
[1778200554024,51.22,79999.61,0.0,0.01018,1e-05,1.72254]
[1778200557309,51.23,79999.18,0.0,0.01019,1e-05,1.72319]
[1778200557411,51.23,79999.97,0.0,0.0102,1e-05,1.72476]
[1778200557694,51.23,79999.97,0.0,0.0102,1e-05,1.72476]
[1778200558059,51.23,79999.97,0.0,0.0102,1e-05,1.72535]
[1778200563100,51.25,79998.45,0.0,0.01021,1e-05,1.72638]
[1778200568134,51.27,79998.81,0.0,0.01023,1e-05,1.72974]
[1778200577196,51.29,79998.17,0.0,0.01026,1e-05,1.73414]
[1778200582231,51.31,79997.71,0.0,0.01028,1e-05,1.73644]
[1778200590286,51.33,79998.16,0.0,0.01031,1e-05,1.74157]
[1778200595323,51.35,79998.2,0.0,0.01032,1e-05,1.74275]
[1778200600358,51.37,79993.9,0.0,0.0103,1e-05,1.74019]
[1778200605393,51.38,79994.74,0.0,0.01033,1e-05,1.74407]
[1778200610430,51.4,79993.72,0.0,0.01034,1e-05,1.74558]
[1778200615465,51.41,79991.07,0.0,0.01034,1e-05,1.74502]
[1778200623522,51.43,79992.65,0.0,0.01038,1e-05,1.75144]
[1778200628558,51.45,79994.78,0.0,0.01042,1e-05,1.75688]
[1778200636613,51.47,79994.6,0.0,0.01045,1e-05,1.76102]
[1778200641648,51.49,79992.13,0.0,0.01044,1e-05,1.76065]
[1778200646683,51.5,79994.08,0.0,0.01048,1e-05,1.7653]
[1778200651721,51.51,79994.85,0.0,0.01049,1e-05,1.76729]
[1778200656753,51.53,79995.45,0.0,0.01051,1e-05,1.77075]
[1778200661788,51.54,79994.3,0.0,0.01052,1e-05,1.77198]
[1778200666824,51.56,79981.98,0.0,0.01044,1e-05,1.75909]
[1778200671861,51.57,79973.39,0.0,0.01038,1e-05,1.75104]
[1778200675889,51.58,79959.51,0.0,0.01028,1e-05,1.73585]
[1778200681930,51.6,79955.69,0.0,0.01027,1e-05,1.73447]
[1778200686966,51.62,79949.3,0.0,0.01024,1e-05,1.7293]
[1778200692001,51.63,79941.64,0.0,0.01019,1e-05,1.72259]
[1778200696151,51.65,79922.38,0.0,0.01005,1e-05,1.70106]
[1778200702071,51.66,79926.25,0.0,0.0101,1e-05,1.7087]
[1778200707107,51.68,79928.99,0.0,0.01014,1e-05,1.71486]
[1778200712141,51.69,79927.17,0.0,0.01014,1e-05,1.71371]
[1778200717176,51.71,79925.24,0.0,0.01014,1e-05,1.7141]
[1778200722211,51.72,79927.05,0.0,0.01017,1e-05,1.71909]
[1778200727246,51.74,79923.3,0.0,0.01016,1e-05,1.71722]
[1778200732281,51.75,79917.13,0.0,0.01013,1e-05,1.71245]
[1778200737317,51.77,79914.92,0.0,0.01013,1e-05,1.71253]
[1778200743362,51.79,79915.63,0.0,0.01016,1e-05,1.71674]
[1778200748425,51.8,79922.84,0.0,0.01024,1e-05,1.72836]
[1778200754464,51.82,79922.21,0.0,0.01025,1e-05,1.73079]
[1778200759507,51.83,79915.19,0.0,0.01021,1e-05,1.72476]
[1778200764537,51.85,79905.03,0.0,0.01015,1e-05,1.715]
[1778200770577,51.87,79905.67,0.0,0.01018,1e-05,1.71908]
[1778200775614,51.88,79909.23,0.0,0.01022,1e-05,1.72448]
[1778200780646,51.9,79910.11,0.0,0.01024,1e-05,1.72823]
[1778200785682,51.91,79911.34,0.0,0.01027,1e-05,1.73238]
[1778200791575,51.93,79915.78,0.0,0.01033,1e-05,1.74097]
[1778200796759,51.94,79915.84,0.0,0.01034,1e-05,1.74355]
[1778200801794,51.96,79915.58,0.0,0.01036,1e-05,1.74571]
[1778200806829,51.97,79916.01,0.0,0.01038,1e-05,1.74869]
[1778200811865,51.98,79913.79,0.0,0.01038,1e-05,1.74836]
[1778200817906,52.0,79912.1,0.0,0.01039,1e-05,1.74958]
[1778200822941,52.01,79912.55,0.0,0.01041,1e-05,1.75245]
[1778200827976,52.03,79913.02,0.0,0.01043,1e-05,1.75535]
[1778200833012,52.04,79913.66,0.0,0.01044,1e-05,1.75674]
[1778200838047,52.05,79914.98,0.0,0.01046,1e-05,1.76067]
[1778200845096,52.07,79915.3,0.0,0.01049,1e-05,1.76421]
[1778200850131,52.08,79916.7,0.0,0.01051,1e-05,1.76818]
[1778200855165,52.09,79919.26,0.0,0.01055,1e-05,1.77357]
[1778200861207,52.11,79919.15,0.0,0.01057,1e-05,1.77601]
[1778200866242,52.12,79921.47,0.0,0.0106,1e-05,1.78105]
[1778200872284,52.13,79918.13,0.0,0.01059,1e-05,1.77937]
[1778200877319,52.14,79919.03,0.0,0.01061,1e-05,1.78261]
[1778200882355,52.15,79926.06,0.0,0.01069,1e-05,1.79357]
[1778200887392,52.16,79926.47,0.0,0.0107,1e-05,1.7961]
[1778200893431,52.18,79926.08,0.0,0.01071,1e-05,1.79629]
[1778200898466,52.19,79924.72,0.0,0.01071,1e-05,1.79658]
[1778200903501,52.2,79922.76,0.0,0.01071,1e-05,1.79612]
[1778200908536,52.21,79923.54,0.0,0.01073,1e-05,1.79915]
[1778200913572,52.22,79922.83,0.0,0.01073,1e-05,1.80029]
[1778200921628,52.24,79921.71,0.0,0.01075,1e-05,1.80212]
[1778200926662,52.25,79921.72,0.0,0.01076,1e-05,1.80417]
[1778200931697,52.26,79920.44,0.0,0.01076,1e-05,1.80456]
[1778200941768,52.28,79920.43,0.0,0.01079,1e-05,1.80859]
[1778200946803,52.29,79919.95,0.0,0.0108,1e-05,1.80998]
[1778200951842,52.3,79921.1,0.0,0.01081,1e-05,1.8117]
[1778200956874,52.31,79920.38,0.0,0.01082,1e-05,1.81276]
[1778200962773,52.33,79920.69,0.0,0.01084,1e-05,1.81553]
[1778200967951,52.34,79919.53,0.0,0.01084,1e-05,1.816]
[1778200972988,52.35,79919.88,0.0,0.01086,1e-05,1.81839]
[1778200980035,52.36,79918.12,0.0,0.01087,1e-05,1.81924]
[1778200986077,52.38,79917.93,0.0,0.01088,1e-05,1.8213]
[1778200991114,52.39,79919.59,0.0,0.01091,1e-05,1.8253]
[1778200997155,52.4,79919.34,0.0,0.01092,1e-05,1.82722]
[1778201002190,52.41,79918.75,0.0,0.01093,1e-05,1.82832]
[1778201007225,52.42,79917.67,0.0,0.01093,1e-05,1.82878]
[1778201012260,52.43,79918.34,0.0,0.01094,1e-05,1.82971]
[1778201017295,52.44,79919.11,0.0,0.01096,1e-05,1.83252]
[1778201023337,52.45,79916.95,0.0,0.01096,1e-05,1.83191]
[1778201028371,52.46,79916.26,0.0,0.01096,1e-05,1.83282]
[1778201033407,52.47,79915.99,0.0,0.01097,1e-05,1.83425]
[1778201039449,52.48,79916.55,0.0,0.01099,1e-05,1.83706]
[1778201042472,52.49,79902.7,0.0,0.01088,1e-05,1.82036]
[1778201047505,52.5,79893.2,0.0,0.01081,1e-05,1.81012]
[1778201052542,52.51,79898.58,0.0,0.01087,1e-05,1.81877]
[1778201057575,52.51,79901.64,0.0,0.01091,1e-05,1.82441]
[1778201062610,52.52,79901.87,0.0,0.01092,1e-05,1.82639]
[1778201067645,52.53,79903.87,0.0,0.01095,1e-05,1.83057]
[1778201072680,52.54,79902.82,0.0,0.01094,1e-05,1.8291]
[1778201077715,52.55,79905.07,0.0,0.01097,1e-05,1.83357]
[1778201082750,52.56,79906.66,0.0,0.011,1e-05,1.83718]
[1778201090808,52.57,79908.7,0.0,0.01103,1e-05,1.84224]
[1778201096849,52.58,79910.41,0.0,0.01106,1e-05,1.84625]
[1778201101884,52.59,79911.57,0.0,0.01108,1e-05,1.84922]
[1778201104905,52.59,79898.01,0.0,0.01097,1e-05,1.83267]
[1778201109941,52.6,79901.17,0.0,0.011,1e-05,1.83827]
[1778201114977,52.61,79893.52,0.0,0.01095,1e-05,1.83]
[1778201122027,52.62,79886.59,0.0,0.0109,1e-05,1.82338]
[1778201127062,52.63,79887.3,0.0,0.01092,1e-05,1.82587]
[1778201132098,52.64,79889.2,0.0,0.01094,1e-05,1.8281]
[1778201138139,52.65,79886.58,0.0,0.01093,1e-05,1.82663]
[1778201144043,52.66,79885.47,0.0,0.01093,1e-05,1.82706]
[1778201150226,52.67,79879.76,0.0,0.0109,1e-05,1.82195]
[1778201160293,52.69,79881.83,0.0,0.01094,1e-05,1.82765]
[1778201165328,52.7,79881.21,0.0,0.01094,1e-05,1.82836]
[1778201171372,52.71,79880.09,0.0,0.01094,1e-05,1.82878]
[1778201176405,52.71,79873.04,0.0,0.01089,1e-05,1.8214]
[1778201181440,52.72,79871.5,0.0,0.01089,1e-05,1.82107]
[1778201187482,52.73,79872.94,0.0,0.01092,1e-05,1.82486]
[1778201192518,52.74,79872.75,0.0,0.01092,1e-05,1.8245]
[1778201197552,52.75,79873.84,0.0,0.01094,1e-05,1.82751]
[1778201203594,52.76,79874.77,0.0,0.01096,1e-05,1.83064]
[1778201208629,52.77,79875.58,0.0,0.01098,1e-05,1.83327]
[1778201213666,52.78,79876.06,0.0,0.01099,1e-05,1.83547]
[1778201218700,52.79,79875.99,0.0,0.011,1e-05,1.83695]
[1778201223735,52.8,79874.75,0.0,0.011,1e-05,1.83691]
[1778201228770,52.8,79872.66,0.0,0.011,1e-05,1.83578]
[1778201233806,52.81,79872.28,0.0,0.011,1e-05,1.83682]
[1778201238840,52.82,79872.93,0.0,0.01102,1e-05,1.83918]
[1778201243876,52.83,79871.23,0.0,0.01101,1e-05,1.83852]
[1778201244883,52.83,79859.06,0.0,0.01091,1e-05,1.82333]
[1778201249917,52.84,79854.47,0.0,0.01088,1e-05,1.81865]
[1778201254952,52.83,79852.65,0.0,0.01085,1e-05,1.81373]
[1778201259987,52.83,79850.78,0.0,0.01083,1e-05,1.81052]
[1778201265032,52.82,79847.66,0.0,0.01079,1e-05,1.80575]
[1778201270064,52.82,79845.98,0.0,0.01077,1e-05,1.80284]
[1778201275098,52.81,79845.45,0.0,0.01077,1e-05,1.80139]
[1778201280132,52.81,79843.84,0.0,0.01075,1e-05,1.7986]
[1778201285167,52.81,79842.51,0.0,0.01073,1e-05,1.79619]
[1778201290202,52.8,79834.54,0.0,0.01066,1e-05,1.78554]
[1778201295237,52.8,79834.91,0.0,0.01066,1e-05,1.786]
[1778201300272,52.8,79836.88,0.0,0.01068,1e-05,1.78847]
[1778201305307,52.8,79842.73,0.0,0.01072,1e-05,1.79541]
[1778201310349,52.8,79845.41,0.0,0.01074,1e-05,1.79807]
[1778201320420,52.79,79844.22,0.0,0.01071,1e-05,1.79324]
[1778201325456,52.78,79844.96,0.0,0.01071,1e-05,1.79343]
[1778201330490,52.78,79843.15,0.0,0.01069,1e-05,1.79071]
[1778201336122,52.78,79842.91,0.0,0.01069,1e-05,1.79041]
[1778201342574,52.78,79842.31,0.0,0.01069,1e-05,1.78965]
[1778201347609,52.78,79842.01,0.0,0.01068,1e-05,1.78882]
[1778201354659,52.77,79841.75,0.0,0.01067,1e-05,1.78742]
[1778201361707,52.77,79840.96,0.0,0.01066,1e-05,1.78538]
[1778201366742,52.76,79840.52,0.0,0.01065,1e-05,1.78409]
[1778201371777,52.76,79843.98,0.0,0.01066,1e-05,1.78596]
[1778201376813,52.75,79845.04,0.0,0.01067,1e-05,1.78651]
[1778201381855,52.75,79845.61,0.0,0.01067,1e-05,1.78722]
[1778201388899,52.75,79838.75,0.0,0.01061,1e-05,1.77793]
[1778201393943,52.76,79841.65,0.0,0.01064,1e-05,1.78283]
[1778201398974,52.76,79840.86,0.0,0.01063,1e-05,1.78159]
[1778201404012,52.75,79838.68,0.0,0.01061,1e-05,1.77812]
[1778201409044,52.75,79829.13,0.0,0.01053,1e-05,1.76569]
[1778201414082,52.75,79830.02,0.0,0.01053,1e-05,1.76619]
[1778201420123,52.74,79830.37,0.0,0.01053,1e-05,1.76595]
[1778201425162,52.74,79832.01,0.0,0.01054,1e-05,1.76743]
[1778201430197,52.74,79832.91,0.0,0.01054,1e-05,1.76843]
[1778201435231,52.74,79832.47,0.0,0.01053,1e-05,1.76617]
[1778201437767,52.74,79834.76,0.0,0.01055,1e-05,1.76902]
[1778201437812,52.74,79834.57,0.0,0.01055,1e-05,1.76878]
[1778201443287,52.74,79834.71,0.0,0.01055,1e-05,1.76895]
[1778201443993,52.74,79834.71,0.0,0.01055,1e-05,1.76895]
[1778201444295,52.74,79830.84,0.0,0.01052,1e-05,1.76415]
[1778201449329,52.74,79831.83,0.0,0.01052,1e-05,1.7649]
[1778201454364,52.73,79832.52,0.0,0.01053,1e-05,1.76531]
[1778201459399,52.73,79831.26,0.0,0.01051,1e-05,1.76334]
[1778201464434,52.73,79832.69,0.0,0.01052,1e-05,1.76473]
[1778201469469,52.73,79833.26,0.0,0.01052,1e-05,1.76507]
[1778201474509,52.72,79834.2,0.0,0.01053,1e-05,1.76587]
[1778201479544,52.72,79835.22,0.0,0.01053,1e-05,1.7667]
[1778201484578,52.72,79835.62,0.0,0.01054,1e-05,1.76685]
[1778201489612,52.72,79835.97,0.0,0.01054,1e-05,1.76694]
[1778201494647,52.72,79836.39,0.0,0.01053,1e-05,1.76542]
[1778201499685,52.71,79835.16,0.0,0.01051,1e-05,1.76357]
[1778201504469,52.71,79823.84,0.0,0.01042,1e-05,1.74934]
[1778201504720,52.71,79823.84,0.0,0.01042,1e-05,1.7493]
[1778201508748,52.71,79809.16,0.0,0.0103,1e-05,1.73114]
[1778201512777,52.71,79797.66,0.0,0.0102,1e-05,1.71713]
[1778201517811,52.71,79790.45,0.0,0.01015,1e-05,1.70842]
[1778201522846,52.71,79789.74,0.0,0.01014,1e-05,1.70762]
[1778201527881,52.71,79781.43,0.0,0.01007,1e-05,1.69773]
[1778201532916,52.71,79782.89,0.0,0.01009,1e-05,1.69965]
[1778201537952,52.72,79786.28,0.0,0.01011,1e-05,1.70386]
[1778201542987,52.72,79786.47,0.0,0.01012,1e-05,1.70417]
[1778201548022,52.72,79782.79,0.0,0.01009,1e-05,1.69981]
[1778201553057,52.72,79780.72,0.0,0.01006,1e-05,1.69565]
[1778201559034,52.72,79778.8,0.0,0.01005,1e-05,1.69334]
[1778201567156,52.72,79776.82,0.0,0.01003,1e-05,1.69097]
[1778201572190,52.72,79773.61,0.0,0.01,1e-05,1.68712]
[1778201577227,52.72,79761.67,0.0,0.00991,1e-05,1.67287]
[1778201582265,52.72,79765.4,0.0,0.00994,1e-05,1.67731]
[1778201587297,52.72,79771.83,0.0,0.00999,1e-05,1.68499]
[1778201592334,52.72,79769.12,0.0,0.00997,1e-05,1.68175]
[1778201597367,52.72,79770.9,0.0,0.00998,1e-05,1.68387]
[1778201602405,52.72,79771.75,0.0,0.00999,1e-05,1.68489]
[1778201607440,52.72,79775.36,0.0,0.01002,1e-05,1.68921]
[1778201612476,52.72,79778.26,0.0,0.01003,1e-05,1.69103]
[1778201619456,52.72,79779.37,0.0,0.01004,1e-05,1.69236]
[1778201625568,52.72,79776.92,0.0,0.01002,1e-05,1.68942]
[1778201630603,52.72,79775.12,0.0,0.01001,1e-05,1.68727]
[1778201635639,52.72,79779.53,0.0,0.01004,1e-05,1.69256]
[1778201640673,52.72,79780.06,0.0,0.01005,1e-05,1.69319]
[1778201645708,52.72,79780.62,0.0,0.01005,1e-05,1.69386]
[1778201651750,52.72,79785.28,0.0,0.01009,1e-05,1.69947]
[1778201656784,52.72,79783.63,0.0,0.01008,1e-05,1.69748]
[1778201661820,52.72,79781.49,0.0,0.01006,1e-05,1.69491]
[1778201666855,52.72,79782.99,0.0,0.01007,1e-05,1.69671]
[1778201671903,52.72,79770.44,0.0,0.00996,1e-05,1.68001]
[1778201676957,52.72,79771.16,0.0,0.00997,1e-05,1.68087]
[1778201681982,52.72,79770.55,0.0,0.00996,1e-05,1.68014]
[1778201687018,52.72,79773.6,0.0,0.00999,1e-05,1.68379]
[1778201692053,52.72,79773.98,0.0,0.00999,1e-05,1.68424]
[1778201697088,52.72,79771.77,0.0,0.00997,1e-05,1.6816]
[1778201702124,52.72,79771.74,0.0,0.00997,1e-05,1.68156]
[1778201707159,52.72,79765.83,0.0,0.00992,1e-05,1.67475]
[1778201712194,52.72,79765.38,0.0,0.00992,1e-05,1.6746]
[1778201717229,52.72,79761.67,0.0,0.0099,1e-05,1.6706]
[1778201722264,52.72,79761.23,0.0,0.0099,1e-05,1.67052]
[1778201727299,52.73,79761.52,0.0,0.0099,1e-05,1.67133]
[1778201735356,52.73,79762.46,0.0,0.00991,1e-05,1.67154]
[1778201740392,52.73,79762.83,0.0,0.00991,1e-05,1.67216]
[1778201745426,52.74,79762.52,0.0,0.00991,1e-05,1.67224]
[1778201750463,52.74,79772.3,0.0,0.00999,1e-05,1.68432]
[1778201755495,52.74,79773.94,0.0,0.01001,1e-05,1.68662]
[1778201762255,52.74,79775.63,0.0,0.01002,1e-05,1.68899]
[1778201767586,52.74,79776.44,0.0,0.01003,1e-05,1.69043]
[1778201772622,52.75,79782.03,0.0,0.01008,1e-05,1.69747]
[1778201777657,52.75,79785.04,0.0,0.0101,1e-05,1.70137]
[1778201782695,52.75,79786.46,0.0,0.01012,1e-05,1.70333]
[1778201789741,52.75,79788.34,0.0,0.01014,1e-05,1.7059]
[1778201794779,52.75,79790.58,0.0,0.01014,1e-05,1.7071]
[1778201800762,52.75,79790.27,0.0,0.01014,1e-05,1.70694]
[1778201805853,52.75,79782.37,0.0,0.01008,1e-05,1.6976]
[1778201808876,52.75,79747.99,0.0,0.00981,1e-05,1.65679]
[1778201813911,52.76,79750.66,0.0,0.00984,1e-05,1.66091]
[1778201818946,52.76,79747.63,0.0,0.00982,1e-05,1.65802]
[1778201823981,52.77,79749.59,0.0,0.00984,1e-05,1.66089]
[1778201829015,52.77,79753.44,0.0,0.00987,1e-05,1.66595]
[1778201834051,52.77,79754.91,0.0,0.00989,1e-05,1.66817]
[1778201839088,52.78,79758.99,0.0,0.00992,1e-05,1.67344]
[1778201844133,52.78,79757.19,0.0,0.00991,1e-05,1.67173]
[1778201849167,52.78,79761.52,0.0,0.00995,1e-05,1.67727]
[1778201854202,52.78,79761.94,0.0,0.00994,1e-05,1.67627]
[1778201859238,52.78,79761.42,0.0,0.00994,1e-05,1.67565]
[1778201865281,52.78,79763.52,0.0,0.00995,1e-05,1.67816]
[1778201871321,52.78,79763.11,0.0,0.00995,1e-05,1.67767]
[1778201876356,52.78,79761.35,0.0,0.00994,1e-05,1.67557]
[1778201881371,52.78,79761.9,0.0,0.00994,1e-05,1.67623]
[1778201886426,52.78,79762.02,0.0,0.00994,1e-05,1.67637]
[1778201891461,52.78,79762.14,0.0,0.00994,1e-05,1.67651]
[1778201894482,52.78,79773.89,0.0,0.01004,1e-05,1.69055]
[1778201899782,52.78,79773.57,0.0,0.01003,1e-05,1.69017]
[1778201911581,52.78,79772.58,0.0,0.01002,1e-05,1.68732]
[1778201916636,52.78,79768.24,0.0,0.00998,1e-05,1.68213]
[1778201921672,52.78,79768.04,0.0,0.00998,1e-05,1.68189]
[1778201926707,52.78,79767.87,0.0,0.00998,1e-05,1.68169]
[1778201931742,52.78,79776.09,0.0,0.01004,1e-05,1.69152]
[1778201937785,52.78,79775.72,0.0,0.01004,1e-05,1.69108]
[1778201943826,52.78,79774.65,0.0,0.01003,1e-05,1.6898]
[1778201948862,52.78,79780.61,0.0,0.01008,1e-05,1.69695]
[1778201953896,52.78,79781.83,0.0,0.01009,1e-05,1.69842]
[1778201958931,52.78,79785.99,0.0,0.01012,1e-05,1.70343]
[1778201963989,52.78,79787.12,0.0,0.01013,1e-05,1.7048]
[1778201966987,52.78,79798.62,0.0,0.01023,1e-05,1.71873]
[1778201972022,52.78,79805.7,0.0,0.01027,1e-05,1.72565]
[1778201977058,52.78,79806.89,0.0,0.01028,1e-05,1.72708]
[1778201982075,52.78,79810.24,0.0,0.01031,1e-05,1.73113]
[1778201987128,52.78,79815.22,0.0,0.01035,1e-05,1.73723]
[1778201992163,52.78,79820.3,0.0,0.01039,1e-05,1.74346]
[1778201997198,52.78,79821.97,0.0,0.01041,1e-05,1.74552]
[1778202002238,52.78,79850.4,0.0,0.01065,1e-05,1.78078]
[1778202007268,52.78,79860.02,0.0,0.01073,1e-05,1.79284]
[1778202012309,52.78,79863.38,0.0,0.01075,1e-05,1.79707]
[1778202017338,52.78,79860.74,0.0,0.01073,1e-05,1.79361]
[1778202022377,52.78,79861.76,0.0,0.01074,1e-05,1.79423]
[1778202027408,52.78,79865.5,0.0,0.01077,1e-05,1.79879]
[1778202032448,52.77,79865.66,0.0,0.01075,1e-05,1.79653]
[1778202037478,52.77,79866.41,0.0,0.01075,1e-05,1.79675]
[1778202042520,52.76,79867.99,0.0,0.01076,1e-05,1.79801]
[1778202047554,52.76,79871.93,0.0,0.0108,1e-05,1.80284]
[1778202052604,52.76,79882.15,0.0,0.01088,1e-05,1.81578]
[1778202057622,52.76,79880.67,0.0,0.01087,1e-05,1.81339]
[1778202062666,52.76,79873.81,0.0,0.0108,1e-05,1.80392]
[1778202067690,52.75,79875.87,0.0,0.01081,1e-05,1.80577]
[1778202072736,52.75,79880.63,0.0,0.01085,1e-05,1.81105]
[1778202077762,52.74,79882.66,0.0,0.01086,1e-05,1.81287]
[1778202082808,52.74,79885.9,0.0,0.01089,1e-05,1.81624]
[1778202087829,52.74,79887.4,0.0,0.01089,1e-05,1.81742]
[1778202092879,52.73,79889.83,0.0,0.0109,1e-05,1.81803]
[1778202097900,52.73,79890.63,0.0,0.0109,1e-05,1.81835]
[1778202102949,52.72,79898.1,0.0,0.01096,1e-05,1.82718]
[1778202107973,52.72,79900.07,0.0,0.01097,1e-05,1.82926]
[1778202113020,52.72,79896.98,0.0,0.01095,1e-05,1.82501]
[1778202118042,52.72,79893.38,0.0,0.01091,1e-05,1.82042]
[1778202123090,52.72,79883.27,0.0,0.01082,1e-05,1.80689]
[1778202128112,52.71,79882.43,0.0,0.01081,1e-05,1.80522]
[1778202133162,52.71,79881.66,0.0,0.0108,1e-05,1.80365]
[1778202138182,52.71,79879.06,0.0,0.01078,1e-05,1.79979]
[1778202143232,52.7,79879.08,0.0,0.01077,1e-05,1.79927]
[1778202152282,52.7,79879.26,0.0,0.01076,1e-05,1.79679]
[1778202157316,52.69,79880.54,0.0,0.01076,1e-05,1.79778]
[1778202162350,52.69,79880.24,0.0,0.01076,1e-05,1.79719]
[1778202167386,52.69,79877.74,0.0,0.01074,1e-05,1.79404]
[1778202173442,52.69,79871.97,0.0,0.01069,1e-05,1.78678]
[1778202178463,52.69,79873.63,0.0,0.0107,1e-05,1.78887]
[1778202183511,52.69,79873.38,0.0,0.0107,1e-05,1.78855]
[1778202188534,52.69,79874.41,0.0,0.01071,1e-05,1.78985]
[1778202192562,52.69,79862.43,0.0,0.01061,1e-05,1.77483]
[1778202198603,52.69,79861.96,0.0,0.0106,1e-05,1.77424]
[1778202203652,52.69,79859.58,0.0,0.01058,1e-05,1.77127]
[1778202208674,52.69,79860.76,0.0,0.01059,1e-05,1.7725]
[1778202213722,52.69,79860.1,0.0,0.01057,1e-05,1.76954]
[1778202218743,52.69,79859.97,0.0,0.01057,1e-05,1.76921]
[1778202223791,52.69,79857.47,0.0,0.01055,1e-05,1.76602]
[1778202228813,52.69,79857.63,0.0,0.01055,1e-05,1.76582]
[1778202233862,52.69,79856.45,0.0,0.01054,1e-05,1.76428]
[1778202238900,52.69,79857.57,0.0,0.01055,1e-05,1.76553]
[1778202243937,52.68,79857.07,0.0,0.01054,1e-05,1.76454]
[1778202248970,52.68,79859.27,0.0,0.01056,1e-05,1.7669]
[1778202254009,52.68,79864.02,0.0,0.0106,1e-05,1.77274]
[1778202259041,52.68,79862.01,0.0,0.01058,1e-05,1.77015]
[1778202264077,52.68,79859.18,0.0,0.01055,1e-05,1.76627]
[1778202269111,52.68,79858.23,0.0,0.01054,1e-05,1.76478]
[1778202274155,52.67,79860.45,0.0,0.01055,1e-05,1.76545]
[1778202279181,52.67,79860.48,0.0,0.01055,1e-05,1.7652]
[1778202284212,52.67,79861.48,0.0,0.01055,1e-05,1.76621]
[1778202289251,52.67,79858.97,0.0,0.01053,1e-05,1.76309]
[1778202294284,52.67,79858.38,0.0,0.01052,1e-05,1.76199]
[1778202299321,52.67,79858.07,0.0,0.01052,1e-05,1.76125]
[1778202304353,52.67,79858.65,0.0,0.01052,1e-05,1.76197]
[1778202309392,52.67,79858.1,0.0,0.01052,1e-05,1.76128]
[1778202314437,52.67,79858.85,0.0,0.01053,1e-05,1.76222]
[1778202322484,52.67,79862.06,0.0,0.01055,1e-05,1.76621]
[1778202327518,52.67,79860.35,0.0,0.01054,1e-05,1.76408]
[1778202332552,52.67,79858.76,0.0,0.01051,1e-05,1.76039]
[1778202337588,52.67,79857.98,0.0,0.01051,1e-05,1.75942]
[1778202342623,52.67,79849.6,0.0,0.01044,1e-05,1.74904]
[1778202347659,52.67,79850.57,0.0,0.01045,1e-05,1.75024]
[1778202354267,52.67,79849.39,0.0,0.01044,1e-05,1.74878]
[1778202359748,52.67,79850.27,0.0,0.01044,1e-05,1.74963]
[1778202364780,52.67,79854.38,0.0,0.01048,1e-05,1.75451]
[1778202368809,52.66,79843.0,0.0,0.01038,1e-05,1.74032]
[1778202373843,52.66,79832.89,0.0,0.0103,1e-05,1.72792]
[1778202379884,52.66,79831.81,0.0,0.01029,1e-05,1.72663]
[1778202384922,52.67,79827.41,0.0,0.01025,1e-05,1.72129]
[1778202389954,52.67,79823.64,0.0,0.01022,1e-05,1.71672]
[1778202394995,52.67,79822.94,0.0,0.01021,1e-05,1.71418]
[1778202400024,52.67,79823.81,0.0,0.01021,1e-05,1.71524]
[1778202405060,52.67,79825.72,0.0,0.01023,1e-05,1.71757]
[1778202410094,52.67,79823.56,0.0,0.01021,1e-05,1.71494]
[1778202415125,52.67,79823.48,0.0,0.01021,1e-05,1.71484]
[1778202420165,52.67,79820.24,0.0,0.01018,1e-05,1.7109]
[1778202425224,52.67,79807.67,0.0,0.01008,1e-05,1.69576]
[1778202430234,52.67,79803.12,0.0,0.01005,1e-05,1.69029]
[1778202435297,52.67,79794.99,0.0,0.00998,1e-05,1.68065]
[1778202439302,52.67,79782.13,0.0,0.00988,1e-05,1.6656]
[1778202444334,52.67,79777.79,0.0,0.00985,1e-05,1.66091]
[1778202449369,52.67,79777.26,0.0,0.00985,1e-05,1.66071]
[1778202454404,52.68,79773.29,0.0,0.00981,1e-05,1.65478]
[1778202455437,52.68,79759.5,0.0,0.0097,1e-05,1.63863]
[1778202460445,52.68,79756.65,0.0,0.00968,1e-05,1.63587]
[1778202465508,52.68,79755.17,0.0,0.00968,1e-05,1.63476]
[1778202470515,52.69,79754.69,0.0,0.00968,1e-05,1.63485]
[1778202475577,52.69,79747.66,0.0,0.00963,1e-05,1.62731]
[1778202481593,52.7,79747.93,0.0,0.00964,1e-05,1.62851]
[1778202483610,52.7,79762.53,0.0,0.00975,1e-05,1.64588]
[1778202488644,52.7,79766.07,0.0,0.00978,1e-05,1.65064]
[1778202493678,52.7,79771.13,0.0,0.00983,1e-05,1.65713]
[1778202498713,52.71,79769.56,0.0,0.00982,1e-05,1.65587]
[1778202503747,52.71,79768.98,0.0,0.00982,1e-05,1.65558]
[1778202507775,52.71,79780.46,0.0,0.00991,1e-05,1.66942]
[1778202512814,52.71,79784.36,0.0,0.00993,1e-05,1.67274]
[1778202517847,52.71,79786.11,0.0,0.00995,1e-05,1.67515]
[1778202522882,52.72,79791.08,0.0,0.00999,1e-05,1.68139]
[1778202528929,52.72,79794.67,0.0,0.01002,1e-05,1.68569]
[1778202533965,52.72,79787.92,0.0,0.00997,1e-05,1.67788]
[1778202539000,52.72,79787.73,0.0,0.00997,1e-05,1.67796]
[1778202545044,52.72,79786.57,0.0,0.00996,1e-05,1.6767]
[1778202550079,52.72,79793.2,0.0,0.01001,1e-05,1.68463]
[1778202555115,52.72,79793.06,0.0,0.01001,1e-05,1.68461]
[1778202561158,52.72,79793.26,0.0,0.01002,1e-05,1.68516]
[1778202566219,52.72,79794.46,0.0,0.01003,1e-05,1.68686]
[1778202573243,52.73,79794.94,0.0,0.01002,1e-05,1.6861]
[1778202578276,52.73,79797.37,0.0,0.01004,1e-05,1.68919]
[1778202584318,52.73,79796.12,0.0,0.01004,1e-05,1.68799]
[1778202589353,52.73,79795.79,0.0,0.01004,1e-05,1.68783]
[1778202594388,52.73,79789.64,0.0,0.00999,1e-05,1.68071]
[1778202599423,52.73,79781.44,0.0,0.00992,1e-05,1.67125]
[1778202602444,52.73,79766.65,0.0,0.00981,1e-05,1.65393]
[1778202607480,52.74,79762.09,0.0,0.00978,1e-05,1.64909]
[1778202612516,52.74,79761.67,0.0,0.00978,1e-05,1.64913]
[1778202616571,52.74,79749.08,0.0,0.00968,1e-05,1.63478]
[1778202621580,52.75,79744.9,0.0,0.00965,1e-05,1.63052]
[1778202626614,52.75,79742.69,0.0,0.00964,1e-05,1.62863]
[1778202631649,52.75,79734.72,0.0,0.00957,1e-05,1.61802]
[1778202636716,52.76,79730.45,0.0,0.00954,1e-05,1.61384]
[1778202642727,52.76,79728.01,0.0,0.00953,1e-05,1.61192]
[1778202647762,52.77,79724.87,0.0,0.00951,1e-05,1.60903]
[1778202652801,52.77,79727.58,0.0,0.00954,1e-05,1.6129]
[1778202657835,52.77,79732.29,0.0,0.00958,1e-05,1.61907]
[1778202662869,52.78,79735.8,0.0,0.00961,1e-05,1.62329]
[1778202667905,52.78,79738.71,0.0,0.00964,1e-05,1.62749]
[1778202675959,52.78,79741.73,0.0,0.00966,1e-05,1.63101]
[1778202680995,52.78,79740.56,0.0,0.00965,1e-05,1.62964]
[1778202686031,52.78,79740.64,0.0,0.00965,1e-05,1.62974]
[1778202691066,52.78,79741.97,0.0,0.00965,1e-05,1.62979]
[1778202696102,52.78,79741.93,0.0,0.00965,1e-05,1.62975]
[1778202701136,52.78,79741.74,0.0,0.00965,1e-05,1.62953]
[1778202706171,52.78,79742.55,0.0,0.00966,1e-05,1.63047]
[1778202711207,52.78,79740.28,0.0,0.00964,1e-05,1.62823]
[1778202716242,52.79,79741.07,0.0,0.00965,1e-05,1.62981]
[1778202721277,52.79,79742.39,0.0,0.00967,1e-05,1.63199]
[1778202726314,52.79,79755.42,0.0,0.00977,1e-05,1.64787]
[1778202732361,52.8,79756.67,0.0,0.00979,1e-05,1.64985]
[1778202737424,52.8,79756.11,0.0,0.00979,1e-05,1.6497]
[1778202744447,52.8,79757.22,0.0,0.0098,1e-05,1.65173]
[1778202749482,52.81,79749.07,0.0,0.00974,1e-05,1.64272]
[1778202754517,52.81,79747.91,0.0,0.00972,1e-05,1.64029]
[1778202759552,52.81,79747.61,0.0,0.00973,1e-05,1.6405]
[1778202764587,52.82,79741.57,0.0,0.00968,1e-05,1.634]
[1778202769622,52.82,79740.89,0.0,0.00968,1e-05,1.63383]
[1778202775664,52.83,79734.91,0.0,0.00964,1e-05,1.62763]
[1778202780699,52.83,79732.63,0.0,0.00963,1e-05,1.62561]
[1778202782838,52.83,79731.11,0.0,0.00962,1e-05,1.62409]
[1778202783148,52.83,79731.11,0.0,0.00962,1e-05,1.62409]
[1778202783181,52.83,79731.11,0.0,0.00962,1e-05,1.62409]
[1778202783282,52.83,79731.06,0.0,0.00962,1e-05,1.62415]
[1778202788759,52.83,79728.41,0.0,0.0096,1e-05,1.62108]
[1778202793795,52.83,79727.57,0.0,0.00959,1e-05,1.6201]
[1778202798829,52.83,79722.91,0.0,0.00955,1e-05,1.61471]
[1778202803865,52.83,79728.32,0.0,0.0096,1e-05,1.62097]
[1778202809907,52.83,79731.43,0.0,0.00962,1e-05,1.62458]
[1778202816959,52.83,79735.04,0.0,0.00964,1e-05,1.62715]
[1778202821991,52.83,79737.44,0.0,0.00966,1e-05,1.62995]
[1778202827027,52.83,79737.64,0.0,0.00966,1e-05,1.63018]
[1778202830669,52.83,79735.0,0.0,0.00964,1e-05,1.62711]
[1778202830755,52.83,79729.89,0.0,0.0096,1e-05,1.62117]
[1778202836089,52.84,79720.44,0.0,0.00953,1e-05,1.611]
[1778202841124,52.84,79726.72,0.0,0.00959,1e-05,1.61906]
[1778202846159,52.85,79721.41,0.0,0.00955,1e-05,1.61375]
[1778202851194,52.85,79721.4,0.0,0.00956,1e-05,1.6146]
[1778202856231,52.86,79721.37,0.0,0.00956,1e-05,1.61545]
[1778202861264,52.86,79719.82,0.0,0.00956,1e-05,1.61456]
[1778202863279,52.86,79705.63,0.0,0.00945,1e-05,1.59863]
[1778202868344,52.87,79705.01,0.0,0.00945,1e-05,1.59895]
[1778202873348,52.88,79702.38,0.0,0.00943,1e-05,1.59538]
[1778202878415,52.88,79696.68,0.0,0.00939,1e-05,1.58995]
[1778202883419,52.89,79701.28,0.0,0.00944,1e-05,1.59629]
[1778202888485,52.89,79700.22,0.0,0.00944,1e-05,1.59613]
[1778202893488,52.9,79699.28,0.0,0.00944,1e-05,1.5961]
[1778202898556,52.91,79701.49,0.0,0.00946,1e-05,1.59967]
[1778202903558,52.91,79702.36,0.0,0.00947,1e-05,1.60171]
[1778202907590,52.92,79688.56,0.0,0.00937,1e-05,1.58684]
[1778202912630,52.92,79677.19,0.0,0.00929,1e-05,1.57442]
[1778202915655,52.92,79658.86,0.0,0.00916,1e-05,1.55379]
[1778202916662,52.92,79645.55,0.0,0.00906,1e-05,1.53895]
[1778202921697,52.92,79642.95,0.0,0.00904,1e-05,1.53638]
[1778202926733,52.92,79641.41,0.0,0.00903,1e-05,1.53467]
[1778202931773,52.93,79642.24,0.0,0.00903,1e-05,1.53495]
[1778202937815,52.94,79641.55,0.0,0.00904,1e-05,1.53572]
[1778202939848,52.94,79622.93,0.0,0.0089,1e-05,1.51519]
[1778202944869,52.94,79628.86,0.0,0.00894,1e-05,1.52171]
[1778202949902,52.94,79629.53,0.0,0.00895,1e-05,1.52245]
[1778202954938,52.94,79629.97,0.0,0.00895,1e-05,1.52293]
[1778202959971,52.94,79634.03,0.0,0.00898,1e-05,1.52741]
[1778202965012,52.94,79644.02,0.0,0.00906,1e-05,1.53847]
[1778202970046,52.94,79651.19,0.0,0.00911,1e-05,1.54644]
[1778202976088,52.94,79655.03,0.0,0.00914,1e-05,1.55073]
[1778202981125,52.94,79662.98,0.0,0.0092,1e-05,1.55963]
[1778202986159,52.94,79661.01,0.0,0.00918,1e-05,1.55742]
[1778202991194,52.94,79662.17,0.0,0.00918,1e-05,1.55714]
[1778202996230,52.94,79664.83,0.0,0.0092,1e-05,1.56013]
[1778203001264,52.94,79666.59,0.0,0.00921,1e-05,1.56211]
[1778203006299,52.94,79670.97,0.0,0.00925,1e-05,1.56704]
[1778203011336,52.94,79672.22,0.0,0.00926,1e-05,1.56845]
[1778203015363,52.94,79686.43,0.0,0.00936,1e-05,1.58454]
[1778203020398,52.94,79687.33,0.0,0.00937,1e-05,1.58556]
[1778203025435,52.94,79684.56,0.0,0.00935,1e-05,1.58241]
[1778203030468,52.94,79684.23,0.0,0.00935,1e-05,1.58204]
[1778203033488,52.94,79695.82,0.0,0.00943,1e-05,1.59525]
[1778203038522,52.94,79697.17,0.0,0.00944,1e-05,1.59679]
[1778203043558,52.94,79697.1,0.0,0.00944,1e-05,1.59671]
[1778203048597,52.94,79705.74,0.0,0.00951,1e-05,1.60662]
[1778203052622,52.94,79726.64,0.0,0.00966,1e-05,1.62917]
[1778203053629,52.94,79714.54,0.0,0.00957,1e-05,1.61515]
[1778203058666,52.94,79720.86,0.0,0.00962,1e-05,1.62246]
[1778203063700,52.94,79716.33,0.0,0.00958,1e-05,1.61722]
[1778203068736,52.94,79723.04,0.0,0.00963,1e-05,1.62499]
[1778203073771,52.94,79721.7,0.0,0.00962,1e-05,1.62344]
[1778203078806,52.94,79736.57,0.0,0.00974,1e-05,1.64076]
[1778203083840,52.94,79728.44,0.0,0.00967,1e-05,1.63127]
[1778203088875,52.94,79728.79,0.0,0.00968,1e-05,1.63168]
[1778203093911,52.94,79728.51,0.0,0.00967,1e-05,1.63135]
[1778203097939,52.94,79749.47,0.0,0.00984,1e-05,1.6559]
[1778203098946,52.94,79737.72,0.0,0.00975,1e-05,1.6421]
[1778203101968,52.94,79757.09,0.0,0.0099,1e-05,1.6649]
[1778203107333,52.94,79757.28,0.0,0.0099,1e-05,1.66513]
[1778203113046,52.94,79761.71,0.0,0.00993,1e-05,1.66872]
[1778203118081,52.94,79762.91,0.0,0.00994,1e-05,1.67014]
[1778203120096,52.94,79778.42,0.0,0.01006,1e-05,1.68863]
[1778203121102,52.94,79760.61,0.0,0.00992,1e-05,1.66741]
[1778203126137,52.94,79761.46,0.0,0.00992,1e-05,1.66842]
[1778203132180,52.94,79762.53,0.0,0.00993,1e-05,1.66969]
[1778203137217,52.94,79762.72,0.0,0.00993,1e-05,1.66992]
[1778203142249,52.94,79765.63,0.0,0.00996,1e-05,1.67337]
[1778203145271,52.94,79786.2,0.0,0.01012,1e-05,1.69797]
[1778203150353,52.94,79777.31,0.0,0.01005,1e-05,1.6873]
[1778203156348,52.94,79778.33,0.0,0.01006,1e-05,1.68852]
[1778203161383,52.94,79777.44,0.0,0.01005,1e-05,1.68746]
[1778203166420,52.94,79769.44,0.0,0.00999,1e-05,1.67791]
[1778203171455,52.94,79767.74,0.0,0.00996,1e-05,1.67422]
[1778203176493,52.94,79766.89,0.0,0.00996,1e-05,1.67321]
[1778203181527,52.94,79766.51,0.0,0.00995,1e-05,1.67276]
[1778203186560,52.94,79766.27,0.0,0.00995,1e-05,1.67247]
[1778203191596,52.94,79765.22,0.0,0.00994,1e-05,1.67122]
[1778203196630,52.94,79765.06,0.0,0.00994,1e-05,1.67103]
[1778203202673,52.94,79764.56,0.0,0.00994,1e-05,1.67044]
[1778203207707,52.94,79764.46,0.0,0.00994,1e-05,1.67032]
[1778203212745,52.94,79764.26,0.0,0.00994,1e-05,1.67009]
[1778203217780,52.94,79754.79,0.0,0.00986,1e-05,1.65888]
[1778203222813,52.94,79749.56,0.0,0.00982,1e-05,1.65271]
[1778203227850,52.94,79751.28,0.0,0.00983,1e-05,1.65474]
[1778203232884,52.94,79750.42,0.0,0.00982,1e-05,1.65208]
[1778203237918,52.94,79750.78,0.0,0.00982,1e-05,1.6525]
[1778203239934,52.94,79736.22,0.0,0.00971,1e-05,1.63543]
[1778203244969,52.94,79726.2,0.0,0.00963,1e-05,1.62377]
[1778203250013,52.94,79728.65,0.0,0.00965,1e-05,1.62662]
[1778203255046,52.94,79726.19,0.0,0.00963,1e-05,1.62376]
[1778203261124,52.94,79727.07,0.0,0.00964,1e-05,1.62478]
[1778203268139,52.94,79729.94,0.0,0.00966,1e-05,1.62812]
[1778203274179,52.94,79731.38,0.0,0.00967,1e-05,1.62979]
[1778203278403,52.94,79730.77,0.0,0.00966,1e-05,1.62908]
[1778203279214,52.94,79730.79,0.0,0.00966,1e-05,1.62911]
[1778203279729,52.94,79730.79,0.0,0.00966,1e-05,1.62911]
[1778203280221,52.94,79730.21,0.0,0.00966,1e-05,1.62843]
[1778203285256,52.94,79729.38,0.0,0.00965,1e-05,1.62747]
[1778203290291,52.94,79732.34,0.0,0.00968,1e-05,1.63091]
[1778203296334,52.94,79733.49,0.0,0.00968,1e-05,1.63062]
[1778203301409,52.94,79733.78,0.0,0.00968,1e-05,1.63095]
[1778203308417,52.94,79734.2,0.0,0.00968,1e-05,1.63144]
[1778203309424,52.94,79747.76,0.0,0.00979,1e-05,1.6473]
[1778203314460,52.94,79745.64,0.0,0.00977,1e-05,1.64481]
[1778203319495,52.94,79740.12,0.0,0.00973,1e-05,1.63835]
[1778203324531,52.94,79736.6,0.0,0.0097,1e-05,1.63424]
[1778203328560,52.94,79750.88,0.0,0.00981,1e-05,1.65097]
[1778203333593,52.94,79752.54,0.0,0.00982,1e-05,1.65292]
[1778203338628,52.94,79750.59,0.0,0.00981,1e-05,1.65063]
[1778203343663,52.94,79752.96,0.0,0.00983,1e-05,1.65342]
[1778203348698,52.94,79756.39,0.0,0.00986,1e-05,1.65746]
[1778203351761,52.94,79743.54,0.0,0.00974,1e-05,1.64071]
[1778203357764,52.94,79731.4,0.0,0.00965,1e-05,1.62655]
[1778203362800,52.94,79728.43,0.0,0.00963,1e-05,1.6231]
[1778203367834,52.94,79727.11,0.0,0.00962,1e-05,1.62157]
[1778203372869,52.94,79727.41,0.0,0.00962,1e-05,1.62192]
[1778203377904,52.94,79727.8,0.0,0.00962,1e-05,1.62237]
[1778203384953,52.94,79727.86,0.0,0.00962,1e-05,1.62244]
[1778203389988,52.94,79724.18,0.0,0.00959,1e-05,1.61818]
[1778203395024,52.94,79723.54,0.0,0.00959,1e-05,1.61744]
[1778203399050,52.94,79704.54,0.0,0.00944,1e-05,1.59558]
[1778203405094,52.94,79706.17,0.0,0.00946,1e-05,1.59744]
[1778203410128,52.94,79707.76,0.0,0.00947,1e-05,1.59926]
[1778203415162,52.94,79708.78,0.0,0.00947,1e-05,1.59882]
[1778203421204,52.94,79707.01,0.0,0.00945,1e-05,1.59679]
[1778203426241,52.94,79708.01,0.0,0.00946,1e-05,1.59794]
[1778203431277,52.94,79706.69,0.0,0.00945,1e-05,1.59643]
[1778203436310,52.94,79704.94,0.0,0.00944,1e-05,1.59442]
[1778203441344,52.94,79705.01,0.0,0.00944,1e-05,1.5945]
[1778203446384,52.94,79704.32,0.0,0.00943,1e-05,1.59372]
[1778203451417,52.94,79706.24,0.0,0.00945,1e-05,1.59591]
[1778203456454,52.94,79708.04,0.0,0.00946,1e-05,1.59797]
[1778203461486,52.94,79707.05,0.0,0.00945,1e-05,1.59684]
[1778203466523,52.94,79708.46,0.0,0.00946,1e-05,1.59845]
[1778203471557,52.94,79706.96,0.0,0.00944,1e-05,1.59513]
[1778203475585,52.94,79694.05,0.0,0.00935,1e-05,1.58041]
[1778203480620,52.94,79686.6,0.0,0.00929,1e-05,1.57196]
[1778203484649,52.94,79673.45,0.0,0.00919,1e-05,1.55715]
[1778203489684,52.94,79674.29,0.0,0.0092,1e-05,1.55809]
[1778203492744,52.94,79692.18,0.0,0.00933,1e-05,1.57828]
[1778203498747,52.94,79693.87,0.0,0.00934,1e-05,1.5802]
[1778203503783,52.94,79698.24,0.0,0.00938,1e-05,1.58517]
[1778203508818,52.94,79698.78,0.0,0.00938,1e-05,1.58579]
[1778203513859,52.94,79707.76,0.0,0.00945,1e-05,1.59604]
[1778203518893,52.94,79711.14,0.0,0.00948,1e-05,1.59992]
[1778203523927,52.94,79706.01,0.0,0.00944,1e-05,1.59404]
[1778203528962,52.94,79705.88,0.0,0.00944,1e-05,1.59389]
[1778203533996,52.94,79705.36,0.0,0.00942,1e-05,1.59169]
[1778203539040,52.94,79704.86,0.0,0.00942,1e-05,1.59112]
[1778203544070,52.94,79703.83,0.0,0.00941,1e-05,1.58994]
[1778203549115,52.94,79701.64,0.0,0.00939,1e-05,1.58744]
[1778203554141,52.94,79699.02,0.0,0.00937,1e-05,1.58446]
[1778203559176,52.94,79694.95,0.0,0.00934,1e-05,1.57983]
[1778203564211,52.94,79696.56,0.0,0.00936,1e-05,1.58166]
[1778203569246,52.94,79704.47,0.0,0.00942,1e-05,1.59067]
[1778203574281,52.94,79708.6,0.0,0.00945,1e-05,1.59539]
[1778203579316,52.94,79706.17,0.0,0.00943,1e-05,1.59261]
[1778203586365,52.94,79707.61,0.0,0.00944,1e-05,1.59426]
[1778203593451,52.94,79709.54,0.0,0.00945,1e-05,1.59486]
[1778203599456,52.94,79707.05,0.0,0.00943,1e-05,1.59201]
[1778203604491,52.94,79706.5,0.0,0.00942,1e-05,1.59138]
[1778203609526,52.94,79706.72,0.0,0.00942,1e-05,1.59163]
[1778203614562,52.94,79713.13,0.0,0.00947,1e-05,1.59897]
[1778203619596,52.94,79712.52,0.0,0.00947,1e-05,1.59827]
[1778203624631,52.94,79706.99,0.0,0.00943,1e-05,1.59194]
[1778203629666,52.94,79706.39,0.0,0.00942,1e-05,1.59126]
[1778203634702,52.94,79710.87,0.0,0.00946,1e-05,1.59638]
[1778203639736,52.94,79712.32,0.0,0.00947,1e-05,1.59804]
[1778203644771,52.94,79711.54,0.0,0.00946,1e-05,1.59715]
[1778203649806,52.94,79710.15,0.0,0.00945,1e-05,1.59556]
[1778203654842,52.94,79708.41,0.0,0.00943,1e-05,1.59196]
[1778203659876,52.94,79710.16,0.0,0.00944,1e-05,1.59396]
[1778203665918,52.94,79712.52,0.0,0.00946,1e-05,1.59666]
[1778203670953,52.94,79715.33,0.0,0.00948,1e-05,1.59988]
[1778203675989,52.94,79717.14,0.0,0.00949,1e-05,1.60196]
[1778203681024,52.94,79719.27,0.0,0.00951,1e-05,1.60441]
[1778203686059,52.94,79719.31,0.0,0.00951,1e-05,1.60445]
[1778203691094,52.94,79720.18,0.0,0.00952,1e-05,1.60545]
[1778203696129,52.94,79721.03,0.0,0.00952,1e-05,1.60643]
[1778203702172,52.94,79721.69,0.0,0.00953,1e-05,1.60719]
[1778203707207,52.94,79721.84,0.0,0.00953,1e-05,1.60737]
[1778203712241,52.94,79721.46,0.0,0.00952,1e-05,1.60531]
[1778203721305,52.94,79722.92,0.0,0.00953,1e-05,1.60699]
[1778203726341,52.94,79719.11,0.0,0.0095,1e-05,1.60261]
[1778203732384,52.94,79720.09,0.0,0.00951,1e-05,1.60373]
[1778203740439,52.94,79715.86,0.0,0.00947,1e-05,1.59888]
[1778203746482,52.94,79718.81,0.0,0.0095,1e-05,1.60226]
[1778203751516,52.94,79724.83,0.0,0.00954,1e-05,1.60919]
[1778203756552,52.94,79724.77,0.0,0.00954,1e-05,1.60912]
[1778203761586,52.94,79733.89,0.0,0.00961,1e-05,1.61966]
[1778203766622,52.94,79728.94,0.0,0.00958,1e-05,1.61394]
[1778203771667,52.94,79728.03,0.0,0.00956,1e-05,1.61126]
[1778203776697,52.94,79728.92,0.0,0.00957,1e-05,1.61229]
[1778203781735,52.94,79732.87,0.0,0.0096,1e-05,1.61685]
[1778203786768,52.94,79738.1,0.0,0.00964,1e-05,1.62292]
[1778203791805,52.94,79744.55,0.0,0.00969,1e-05,1.63042]
[1778203796839,52.94,79741.0,0.0,0.00966,1e-05,1.62629]
[1778203801874,52.94,79738.97,0.0,0.00964,1e-05,1.62393]
[1778203806913,52.94,79736.73,0.0,0.00963,1e-05,1.62133]
[1778203811947,52.94,79736.45,0.0,0.00962,1e-05,1.621]
[1778203816982,52.94,79725.6,0.0,0.00954,1e-05,1.60846]
[1778203822017,52.94,79723.47,0.0,0.00952,1e-05,1.606]
[1778203827052,52.94,79712.06,0.0,0.00944,1e-05,1.59291]
[1778203832093,52.94,79712.09,0.0,0.00943,1e-05,1.59134]
[1778203834104,52.94,79723.81,0.0,0.00952,1e-05,1.60478]
[1778203839136,52.94,79735.82,0.0,0.00961,1e-05,1.61864]
[1778203844172,52.94,79738.56,0.0,0.00963,1e-05,1.62182]
[1778203850213,52.94,79742.88,0.0,0.00966,1e-05,1.62684]
[1778203855281,52.94,79745.13,0.0,0.00968,1e-05,1.62946]
[1778203860283,52.94,79747.71,0.0,0.0097,1e-05,1.63247]
[1778203865351,52.94,79746.01,0.0,0.00969,1e-05,1.63049]
[1778203871361,52.94,79741.79,0.0,0.00966,1e-05,1.62557]
[1778203876398,52.94,79739.99,0.0,0.00964,1e-05,1.62348]
[1778203881431,52.94,79751.0,0.0,0.00973,1e-05,1.63631]
[1778203886466,52.94,79751.39,0.0,0.00973,1e-05,1.63677]
[1778203891501,52.94,79754.32,0.0,0.00974,1e-05,1.63855]
[1778203896537,52.94,79760.2,0.0,0.00979,1e-05,1.64544]
[1778203901571,52.94,79762.17,0.0,0.00981,1e-05,1.64776]
[1778203906606,52.94,79761.46,0.0,0.0098,1e-05,1.64692]
[1778203911643,52.94,79764.79,0.0,0.00983,1e-05,1.65084]
[1778203916678,52.94,79764.79,0.0,0.00983,1e-05,1.65084]
[1778203921714,52.94,79765.58,0.0,0.00983,1e-05,1.65177]
[1778203926748,52.94,79764.95,0.0,0.00983,1e-05,1.65103]
[1778203932791,52.94,79763.98,0.0,0.00982,1e-05,1.64989]
[1778203939844,52.94,79765.54,0.0,0.00983,1e-05,1.65172]
[1778203944875,52.94,79765.84,0.0,0.00983,1e-05,1.65208]
[1778203949910,52.94,79766.57,0.0,0.00984,1e-05,1.65294]
[1778203954944,52.94,79767.37,0.0,0.00984,1e-05,1.65223]
[1778203959979,52.94,79767.53,0.0,0.00984,1e-05,1.65242]
[1778203965017,52.94,79779.43,0.0,0.00993,1e-05,1.66649]
[1778203970051,52.94,79781.99,0.0,0.00995,1e-05,1.66953]
[1778203975589,52.94,79784.8,0.0,0.00998,1e-05,1.67287]
[1778203981134,52.94,79792.32,0.0,0.01004,1e-05,1.68184]
[1778203986200,52.94,79794.04,0.0,0.01005,1e-05,1.68389]
[1778203992211,52.94,79794.91,0.0,0.01006,1e-05,1.68493]
[1778203998252,52.94,79794.76,0.0,0.01006,1e-05,1.68475]
[1778204003292,52.94,79794.22,0.0,0.01005,1e-05,1.68411]
[1778204008322,52.94,79797.47,0.0,0.01008,1e-05,1.688]
[1778204013357,52.94,79798.46,0.0,0.01008,1e-05,1.68751]
[1778204018392,52.94,79798.53,0.0,0.01008,1e-05,1.68759]
[1778204023427,52.94,79797.56,0.0,0.01007,1e-05,1.68643]
[1778204028465,52.94,79797.78,0.0,0.01007,1e-05,1.68669]
[1778204033499,52.94,79793.13,0.0,0.01003,1e-05,1.68113]
[1778204034505,52.94,79779.41,0.0,0.00992,1e-05,1.6648]
[1778204036553,52.94,79767.34,0.0,0.00983,1e-05,1.65054]
[1778204041554,52.94,79763.36,0.0,0.0098,1e-05,1.64586]
[1778204046623,52.94,79761.57,0.0,0.00978,1e-05,1.64376]
[1778204052631,52.94,79764.1,0.0,0.0098,1e-05,1.64673]
[1778204057667,52.94,79769.13,0.0,0.00984,1e-05,1.65265]
[1778204062701,52.94,79775.0,0.0,0.00989,1e-05,1.65958]
[1778204067736,52.94,79776.76,0.0,0.0099,1e-05,1.66166]
[1778204072771,52.94,79778.73,0.0,0.00991,1e-05,1.66233]
[1778204077806,52.94,79782.41,0.0,0.00994,1e-05,1.6667]
[1778204082841,52.94,79783.74,0.0,0.00995,1e-05,1.66827]
[1778204088883,52.94,79784.91,0.0,0.00996,1e-05,1.66966]
[1778204094928,52.94,79786.7,0.0,0.00997,1e-05,1.67179]
[1778204099961,52.94,79789.1,0.0,0.00999,1e-05,1.67465]
[1778204104995,52.94,79790.48,0.0,0.01,1e-05,1.6763]
[1778204110032,52.94,79775.76,0.0,0.00988,1e-05,1.65882]
[1778204115068,52.94,79773.69,0.0,0.00987,1e-05,1.65637]
[1778204120102,52.94,79770.39,0.0,0.00984,1e-05,1.65248]
[1778204125141,52.94,79768.4,0.0,0.00983,1e-05,1.65013]
[1778204126146,52.94,79753.58,0.0,0.00971,1e-05,1.63276]
[1778204131180,52.94,79741.67,0.0,0.00961,1e-05,1.61727]
[1778204137268,52.94,79740.26,0.0,0.0096,1e-05,1.61564]
[1778204143265,52.94,79735.06,0.0,0.00956,1e-05,1.60963]
[1778204148299,52.94,79726.11,0.0,0.00949,1e-05,1.59933]
[1778204153335,52.94,79732.47,0.0,0.00954,1e-05,1.60664]
[1778204158369,52.94,79729.14,0.0,0.00951,1e-05,1.60281]
[1778204163404,52.94,79721.31,0.0,0.00945,1e-05,1.59382]
[1778204168439,52.94,79716.23,0.0,0.00941,1e-05,1.58802]
[1778204170454,52.94,79704.34,0.0,0.00932,1e-05,1.57449]
[1778204175487,52.94,79705.51,0.0,0.00933,1e-05,1.57582]
[1778204180524,52.94,79710.85,0.0,0.00937,1e-05,1.58188]
[1778204185559,52.94,79714.86,0.0,0.0094,1e-05,1.58645]
[1778204190594,52.94,79718.53,0.0,0.00943,1e-05,1.59064]
[1778204195628,52.94,79715.73,0.0,0.0094,1e-05,1.58584]
[1778204200663,52.94,79719.51,0.0,0.00943,1e-05,1.59015]
[1778204205698,52.94,79718.83,0.0,0.00942,1e-05,1.58938]
[1778204210733,52.94,79716.32,0.0,0.0094,1e-05,1.58651]
[1778204214765,52.94,79701.82,0.0,0.00929,1e-05,1.57004]
[1778204216778,52.94,79690.38,0.0,0.00921,1e-05,1.55714]
[1778204221811,52.94,79687.96,0.0,0.00919,1e-05,1.55442]
[1778204226847,52.94,79685.86,0.0,0.00918,1e-05,1.55207]
[1778204231881,52.94,79684.33,0.0,0.00916,1e-05,1.55035]
[1778204236921,52.94,79685.1,0.0,0.00917,1e-05,1.55121]
[1778204241950,52.94,79686.68,0.0,0.00918,1e-05,1.55299]
[1778204246985,52.94,79690.34,0.0,0.00921,1e-05,1.55709]
[1778204252021,52.94,79692.09,0.0,0.00921,1e-05,1.55747]
[1778204257059,52.94,79693.93,0.0,0.00923,1e-05,1.55954]
[1778204262091,52.94,79697.77,0.0,0.00925,1e-05,1.56387]
[1778204267126,52.94,79696.97,0.0,0.00925,1e-05,1.56297]
[1778204272161,52.94,79702.59,0.0,0.00929,1e-05,1.56931]
[1778204277196,52.94,79715.78,0.0,0.00939,1e-05,1.58429]
[1778204282261,52.94,79717.0,0.0,0.0094,1e-05,1.58568]
[1778204287283,52.94,79722.46,0.0,0.00944,1e-05,1.59191]
[1778204292318,52.94,79727.43,0.0,0.00948,1e-05,1.59761]
[1778204297354,52.94,79727.49,0.0,0.00948,1e-05,1.59768]
[1778204303396,52.94,79727.07,0.0,0.00948,1e-05,1.5972]
[1778204308433,52.94,79729.51,0.0,0.0095,1e-05,1.6]
[1778204313467,52.94,79731.85,0.0,0.0095,1e-05,1.60107]
[1778204318610,52.94,79737.44,0.0,0.00955,1e-05,1.6075]
[1778204324545,52.94,79737.58,0.0,0.00955,1e-05,1.60766]
[1778204330586,52.94,79737.7,0.0,0.00955,1e-05,1.6078]
[1778204335622,52.94,79737.39,0.0,0.00955,1e-05,1.60745]
[1778204342675,52.94,79737.39,0.0,0.00955,1e-05,1.60745]
[1778204347712,52.94,79741.12,0.0,0.00958,1e-05,1.61175]
[1778204352740,52.94,79741.28,0.0,0.00958,1e-05,1.61194]
[1778204357775,52.94,79738.9,0.0,0.00956,1e-05,1.60919]
[1778204362810,52.94,79738.3,0.0,0.00955,1e-05,1.6085]
[1778204367846,52.94,79740.57,0.0,0.00957,1e-05,1.61112]
[1778204372881,52.94,79740.69,0.0,0.00956,1e-05,1.60963]
[1778204378206,52.94,79743.23,0.0,0.00958,1e-05,1.61256]
[1778204378294,52.94,79757.62,0.0,0.00969,1e-05,1.62927]
[1778204383959,52.94,79769.6,0.0,0.00979,1e-05,1.64329]
[1778204384972,52.94,79781.03,0.0,0.00988,1e-05,1.65675]
[1778204386979,52.94,79792.67,0.0,0.00997,1e-05,1.67055]
[1778204392023,52.94,79788.17,0.0,0.00993,1e-05,1.66521]
[1778204397054,52.94,79790.94,0.0,0.00996,1e-05,1.6685]
[1778204402089,52.94,79790.59,0.0,0.00995,1e-05,1.66808]
[1778204407123,52.94,79790.24,0.0,0.00995,1e-05,1.66766]
[1778204412157,52.94,79790.62,0.0,0.00995,1e-05,1.66812]
[1778204417194,52.94,79791.04,0.0,0.00996,1e-05,1.66862]
[1778204422228,52.94,79800.83,0.0,0.01004,1e-05,1.68028]
[1778204429383,52.94,79794.59,0.0,0.00999,1e-05,1.67284]
[1778204435319,52.94,79792.49,0.0,0.00996,1e-05,1.66867]
[1778204436326,52.94,79806.76,0.0,0.01007,1e-05,1.6857]
[1778204441361,52.94,79812.23,0.0,0.01012,1e-05,1.69227]
[1778204446398,52.94,79804.74,0.0,0.01006,1e-05,1.68328]
[1778204451433,52.94,79802.23,0.0,0.01004,1e-05,1.68028]
[1778204456467,52.94,79803.63,0.0,0.01005,1e-05,1.68196]
[1778204461502,52.94,79804.58,0.0,0.01006,1e-05,1.68309]
[1778204466537,52.94,79806.42,0.0,0.01007,1e-05,1.6853]
[1778204471573,52.94,79813.13,0.0,0.01013,1e-05,1.69335]
[1778204476616,52.94,79812.39,0.0,0.01012,1e-05,1.69246]
[1778204481653,52.94,79808.89,0.0,0.01009,1e-05,1.68826]
[1778204486688,52.94,79804.3,0.0,0.01005,1e-05,1.68276]
[1778204491724,52.94,79787.05,0.0,0.00991,1e-05,1.66055]
[1778204496762,52.94,79783.42,0.0,0.00988,1e-05,1.65626]
[1778204501795,52.94,79772.54,0.0,0.00979,1e-05,1.64344]
[1778204506829,52.94,79767.03,0.0,0.00975,1e-05,1.63698]
[1778204511864,52.94,79765.34,0.0,0.00974,1e-05,1.635]
[1778204516900,52.94,79763.36,0.0,0.00972,1e-05,1.63269]
[1778204521938,52.94,79762.88,0.0,0.00972,1e-05,1.63213]
[1778204526971,52.94,79767.01,0.0,0.00975,1e-05,1.63696]
[1778204532014,52.94,79769.85,0.0,0.00977,1e-05,1.64028]
[1778204537046,52.94,79776.6,0.0,0.00982,1e-05,1.64821]
[1778204542080,52.94,79780.53,0.0,0.00985,1e-05,1.65284]
[1778204547115,52.94,79783.15,0.0,0.00988,1e-05,1.65594]
[1778204554165,52.94,79785.43,0.0,0.00988,1e-05,1.65697]
[1778204559200,52.94,79787.85,0.0,0.0099,1e-05,1.65984]
[1778204564235,52.94,79788.33,0.0,0.00991,1e-05,1.6604]
[1778204569270,52.94,79791.21,0.0,0.00993,1e-05,1.66382]
[1778204575313,52.94,79792.75,0.0,0.00994,1e-05,1.66564]
[1778204580451,52.94,79789.7,0.0,0.00992,1e-05,1.66203]
[1778204586390,52.94,79792.96,0.0,0.00994,1e-05,1.66589]
[1778204591424,52.94,79794.31,0.0,0.00995,1e-05,1.6675]
[1778204596459,52.94,79793.23,0.0,0.00995,1e-05,1.66621]
[1778204601494,52.94,79792.91,0.0,0.00994,1e-05,1.66583]
[1778204606528,52.94,79794.05,0.0,0.00995,1e-05,1.66719]
[1778204611576,52.94,79795.67,0.0,0.00996,1e-05,1.66745]
[1778204616601,52.94,79795.54,0.0,0.00995,1e-05,1.66729]
[1778204621637,52.94,79797.86,0.0,0.00997,1e-05,1.67005]
[1778204626671,52.94,79804.36,0.0,0.01003,1e-05,1.6778]
[1778204631706,52.94,79803.57,0.0,0.01002,1e-05,1.67686]
[1778204636740,52.94,79803.82,0.0,0.01002,1e-05,1.67715]
[1778204643790,52.94,79803.45,0.0,0.01002,1e-05,1.67671]
[1778204648831,52.94,79809.41,0.0,0.01007,1e-05,1.68384]
[1778204653882,52.94,79807.12,0.0,0.01005,1e-05,1.6811]
[1778204658914,52.94,79801.83,0.0,0.01001,1e-05,1.67478]
[1778204663950,52.94,79800.05,0.0,0.00999,1e-05,1.67266]
[1778204668985,52.94,79796.48,0.0,0.00996,1e-05,1.66841]
[1778204676035,52.94,79795.19,0.0,0.00994,1e-05,1.66521]
[1778204681157,52.94,79796.26,0.0,0.00995,1e-05,1.66648]
[1778204684092,52.94,79778.33,0.0,0.00981,1e-05,1.64529]
[1778204688121,52.94,79764.6,0.0,0.0097,1e-05,1.62921]
[1778204693154,52.94,79761.63,0.0,0.00968,1e-05,1.62574]
[1778204700202,52.94,79759.23,0.0,0.00966,1e-05,1.62295]
[1778204705238,52.94,79760.82,0.0,0.00967,1e-05,1.6248]
[1778204710272,52.94,79768.79,0.0,0.00973,1e-05,1.6341]
[1778204715307,52.94,79773.46,0.0,0.00977,1e-05,1.63957]
[1778204720345,52.94,79769.06,0.0,0.00974,1e-05,1.63442]
[1778204725379,52.94,79768.53,0.0,0.00973,1e-05,1.6338]
[1778204730414,52.94,79766.01,0.0,0.00971,1e-05,1.63085]
[1778204735448,52.94,79765.81,0.0,0.0097,1e-05,1.62898]
[1778204740484,52.94,79768.49,0.0,0.00972,1e-05,1.6321]
[1778204745519,52.94,79772.98,0.0,0.00976,1e-05,1.63736]
[1778204750554,52.94,79774.92,0.0,0.00977,1e-05,1.63963]
[1778204755590,52.94,79775.24,0.0,0.00977,1e-05,1.64001]
[1778204760624,52.94,79775.47,0.0,0.00978,1e-05,1.64028]
[1778204765659,52.94,79775.57,0.0,0.00978,1e-05,1.64039]
[1778204770715,52.94,79775.79,0.0,0.00978,1e-05,1.64065]
[1778204775750,52.94,79771.87,0.0,0.00975,1e-05,1.63606]
[1778204781865,52.94,79774.66,0.0,0.00977,1e-05,1.63933]
[1778204786827,52.94,79786.62,0.0,0.00986,1e-05,1.6534]
[1778204791937,52.94,79789.65,0.0,0.00988,1e-05,1.65532]
[1778204797904,52.94,79791.51,0.0,0.00989,1e-05,1.65752]
[1778204802939,52.94,79795.24,0.0,0.00992,1e-05,1.66193]
[1778204808981,52.94,79797.23,0.0,0.00994,1e-05,1.66429]
[1778204814017,52.94,79796.72,0.0,0.00994,1e-05,1.66369]
[1778204818060,52.94,79813.57,0.0,0.01007,1e-05,1.68378]
[1778204823084,52.94,79817.44,0.0,0.0101,1e-05,1.68842]
[1778204827115,52.94,79803.89,0.0,0.00999,1e-05,1.67221]
[1778204832225,52.94,79793.58,0.0,0.00991,1e-05,1.65997]
[1778204838189,52.94,79792.98,0.0,0.00991,1e-05,1.65926]
[1778204842294,52.94,79775.32,0.0,0.00977,1e-05,1.63845]
[1778204848261,52.94,79766.6,0.0,0.0097,1e-05,1.62825]
[1778204853296,52.94,79762.74,0.0,0.00966,1e-05,1.62212]
[1778204859337,52.94,79756.41,0.0,0.00961,1e-05,1.61477]
[1778204864373,52.94,79754.87,0.0,0.0096,1e-05,1.61299]
[1778204870415,52.94,79756.53,0.0,0.00961,1e-05,1.61491]
[1778204876456,52.94,79756.67,0.0,0.00961,1e-05,1.61507]
[1778204881491,52.94,79758.4,0.0,0.00962,1e-05,1.61708]
[1778204886526,52.94,79759.47,0.0,0.00963,1e-05,1.61832]
[1778204891561,52.94,79759.98,0.0,0.00964,1e-05,1.61891]
[1778204896597,52.94,79765.41,0.0,0.00968,1e-05,1.62523]
[1778204901631,52.94,79754.75,0.0,0.0096,1e-05,1.61285]
[1778204906666,52.94,79763.04,0.0,0.00966,1e-05,1.62247]
[1778204911705,52.94,79762.9,0.0,0.00965,1e-05,1.62067]
[1778204916736,52.94,79765.95,0.0,0.00967,1e-05,1.62421]
[1778204922856,52.94,79766.05,0.0,0.00967,1e-05,1.62433]
[1778204928821,52.94,79763.44,0.0,0.00965,1e-05,1.62129]
[1778204933855,52.94,79761.96,0.0,0.00964,1e-05,1.61957]
[1778204938893,52.94,79760.18,0.0,0.00963,1e-05,1.61751]
[1778204943925,52.94,79760.75,0.0,0.00963,1e-05,1.61817]
[1778204948960,52.94,79760.86,0.0,0.00963,1e-05,1.6183]
[1778204953996,52.94,79759.37,0.0,0.00962,1e-05,1.61657]
[1778204959032,52.94,79760.32,0.0,0.00963,1e-05,1.61767]
[1778204964068,52.94,79759.37,0.0,0.00962,1e-05,1.61657]
[1778204969102,52.94,79760.98,0.0,0.00963,1e-05,1.61844]
[1778204974137,52.94,79760.01,0.0,0.00962,1e-05,1.61567]
[1778204979172,52.94,79755.63,0.0,0.00958,1e-05,1.6106]
[1778204984207,52.94,79754.13,0.0,0.00957,1e-05,1.60887]
[1778204989242,52.94,79753.69,0.0,0.00957,1e-05,1.60836]
[1778204994277,52.94,79745.8,0.0,0.00951,1e-05,1.59927]
[1778205000322,52.94,79746.79,0.0,0.00952,1e-05,1.60041]
[1778205007372,52.94,79745.99,0.0,0.00951,1e-05,1.59949]
[1778205012411,52.94,79748.11,0.0,0.00953,1e-05,1.60193]
[1778205017446,52.94,79743.93,0.0,0.00949,1e-05,1.59712]
[1778205022480,52.94,79743.77,0.0,0.00949,1e-05,1.59693]
[1778205027523,52.94,79743.96,0.0,0.00949,1e-05,1.59715]
[1778205031545,52.94,79731.31,0.0,0.00939,1e-05,1.58106]
[1778205036578,52.94,79730.18,0.0,0.00938,1e-05,1.57978]
[1778205041612,52.94,79730.8,0.0,0.00938,1e-05,1.58048]
[1778205046648,52.94,79730.48,0.0,0.00938,1e-05,1.58012]
[1778205053777,52.94,79728.68,0.0,0.00937,1e-05,1.57807]
[1778205059740,52.94,79724.94,0.0,0.00934,1e-05,1.57382]
[1778205064774,52.94,79724.05,0.0,0.00933,1e-05,1.57281]
[1778205070817,52.94,79722.51,0.0,0.00932,1e-05,1.57106]
[1778205075855,52.94,79728.46,0.0,0.00937,1e-05,1.57782]
[1778205081894,52.94,79737.83,0.0,0.00944,1e-05,1.58851]
[1778205086929,52.94,79737.98,0.0,0.00944,1e-05,1.58868]
[1778205091964,52.94,79737.03,0.0,0.00942,1e-05,1.58598]
[1778205098006,52.94,79733.42,0.0,0.00939,1e-05,1.58186]
[1778205104126,52.94,79732.32,0.0,0.00939,1e-05,1.5806]
[1778205111097,52.94,79731.57,0.0,0.00938,1e-05,1.57975]
[1778205116131,52.94,79730.97,0.0,0.00938,1e-05,1.57907]
[1778205120000,52.94,79730.81,0.0,0.00938,1e-05,1.57889]
[1778205120162,52.94,79731.43,0.0,0.00938,1e-05,1.57959]
[1778205122148,52.94,79724.32,0.0,0.00933,1e-05,1.57151]
[1778205122180,52.94,79710.31,0.0,0.00922,1e-05,1.55569]
[1778205127213,52.94,79716.75,0.0,0.00927,1e-05,1.56295]
[1778205132249,52.94,79716.49,0.0,0.00927,1e-05,1.56265]
[1778205137284,52.94,79716.58,0.0,0.00927,1e-05,1.56275]
[1778205142318,52.94,79716.13,0.0,0.00926,1e-05,1.56225]
[1778205147351,52.94,79717.62,0.0,0.00928,1e-05,1.56393]
[1778205152388,52.94,79718.66,0.0,0.00927,1e-05,1.5635]
[1778205157425,52.94,79719.99,0.0,0.00928,1e-05,1.56501]
[1778205162459,52.94,79719.9,0.0,0.00928,1e-05,1.56491]
[1778205167493,52.94,79720.09,0.0,0.00928,1e-05,1.56512]
[1778205172528,52.94,79720.41,0.0,0.00929,1e-05,1.56548]
[1778205177566,52.94,79721.12,0.0,0.00929,1e-05,1.56628]
[1778205182601,52.94,79721.37,0.0,0.00929,1e-05,1.56657]
[1778205187636,52.94,79721.52,0.0,0.0093,1e-05,1.56674]
[1778205192671,52.94,79721.53,0.0,0.0093,1e-05,1.56675]
[1778205198713,52.94,79722.36,0.0,0.0093,1e-05,1.56769]
[1778205203747,52.94,79726.76,0.0,0.00934,1e-05,1.57267]
[1778205211804,52.94,79728.31,0.0,0.00934,1e-05,1.57283]
[1778205217847,52.94,79727.83,0.0,0.00933,1e-05,1.57228]
[1778205222882,52.94,79727.51,0.0,0.00933,1e-05,1.57192]
[1778205227917,52.94,79734.44,0.0,0.00938,1e-05,1.5798]
[1778205232953,52.94,79737.45,0.0,0.00941,1e-05,1.58323]
[1778205238995,52.94,79739.56,0.0,0.00942,1e-05,1.58564]
[1778205244029,52.94,79740.96,0.0,0.00943,1e-05,1.58724]
[1778205249064,52.94,79741.25,0.0,0.00944,1e-05,1.58757]
[1778205254105,52.94,79743.59,0.0,0.00945,1e-05,1.59025]
[1778205259141,52.94,79742.87,0.0,0.00945,1e-05,1.58942]
[1778205264176,52.94,79743.18,0.0,0.00945,1e-05,1.58978]
[1778205269210,52.94,79743.57,0.0,0.00945,1e-05,1.59023]
[1778205274245,52.94,79744.44,0.0,0.00945,1e-05,1.5896]
[1778205279280,52.94,79744.65,0.0,0.00945,1e-05,1.58984]
[1778205284319,52.94,79744.36,0.0,0.00945,1e-05,1.58951]
[1778205289350,52.94,79740.91,0.0,0.00942,1e-05,1.58557]
[1778205294467,52.94,79740.6,0.0,0.00942,1e-05,1.58521]
[1778205300426,52.94,79731.04,0.0,0.00935,1e-05,1.57432]
[1778205305541,52.94,79730.15,0.0,0.00934,1e-05,1.57331]
[1778205311504,52.94,79727.57,0.0,0.00932,1e-05,1.57038]
[1778205316539,52.94,79724.23,0.0,0.0093,1e-05,1.5666]
[1778205322582,52.94,79725.35,0.0,0.00931,1e-05,1.56787]
[1778205329630,52.94,79723.62,0.0,0.00929,1e-05,1.56591]
[1778205335751,52.94,79719.55,0.0,0.00925,1e-05,1.55971]
[1778205341714,52.94,79718.95,0.0,0.00925,1e-05,1.55904]
[1778205348545,52.94,79719.11,0.0,0.00925,1e-05,1.55922]
[1778205357832,52.94,79717.6,0.0,0.00924,1e-05,1.55752]
[1778205362867,52.94,79717.48,0.0,0.00924,1e-05,1.55738]
[1778205367901,52.94,79714.74,0.0,0.00922,1e-05,1.5543]
[1778205372945,52.94,79714.66,0.0,0.00922,1e-05,1.55421]
[1778205381000,52.94,79717.9,0.0,0.00924,1e-05,1.55785]
[1778205386112,52.94,79716.5,0.0,0.00923,1e-05,1.55628]
[1778205392077,52.94,79716.12,0.0,0.00922,1e-05,1.55426]
[1778205397112,52.94,79717.1,0.0,0.00923,1e-05,1.55536]
[1778205402149,52.94,79717.62,0.0,0.00923,1e-05,1.55594]
[1778205404693,52.94,79717.92,0.1,0.00923,1e-05,1.55628]
[1778205406708,52.94,79718.01,0.1,0.00923,1e-05,1.55638]
[1778205406714,52.94,79718.01,0.1,0.00923,1e-05,1.55638]
[1778205406809,52.94,79718.01,0.1,0.00923,1e-05,1.55638]
[1778205416342,52.94,79720.49,0.1,0.00925,1e-05,1.55918]
[1778205421194,52.94,79721.73,0.1,0.00926,1e-05,1.56057]
[1778205421280,52.94,79726.48,0.1,0.0093,1e-05,1.56594]
[1778205426413,52.94,79728.57,0.1,0.00931,1e-05,1.56831]
[1778205435378,52.94,79730.2,0.1,0.00932,1e-05,1.57015]
[1778205438748,52.94,79730.88,0.1,0.00933,1e-05,1.57093]
[1778205439502,52.94,79730.88,0.1,0.00933,1e-05,1.57093]
[1778205446556,52.94,79743.39,0.1,0.00942,1e-05,1.58517]
[1778205454514,52.94,79745.26,0.1,0.00943,1e-05,1.58569]
[1778205455935,52.94,79740.79,0.1,0.0094,1e-05,1.58058]
[1778205456630,52.94,79730.63,0.1,0.00932,1e-05,1.56904]
[1778205462569,52.94,79730.33,0.1,0.00932,1e-05,1.5687]
[1778205467604,52.94,79721.34,0.1,0.00925,1e-05,1.55854]
[1778205472639,52.94,79718.7,0.1,0.00923,1e-05,1.55556]
[1778205474669,52.94,79716.62,0.1,0.00921,1e-05,1.55322]
[1778205475660,52.94,79714.58,0.1,0.0092,1e-05,1.55093]
[1778205481703,52.94,79716.24,0.1,0.00921,1e-05,1.5528]
[1778205486839,52.94,79719.96,0.1,0.00924,1e-05,1.55698]
[1778205492780,52.94,79720.48,0.1,0.00924,1e-05,1.55757]
[1778205494865,52.94,79719.81,0.1,0.00924,1e-05,1.55681]
[1778205494900,52.94,79719.5,0.1,0.00923,1e-05,1.55646]
[1778205499905,52.94,79720.33,0.1,0.00924,1e-05,1.5574]
[1778205499999,52.94,79720.02,0.1,0.00924,1e-05,1.55705]
[1778205505870,52.94,79719.44,0.1,0.00923,1e-05,1.5564]
[1778205512584,52.94,79719.11,0.1,0.00923,1e-05,1.55602]
[1778205512669,52.94,79720.27,0.1,0.00923,1e-05,1.55573]
[1778205517957,52.94,79724.82,0.1,0.00927,1e-05,1.56086]
[1778205525010,52.94,79727.79,0.1,0.00929,1e-05,1.56422]
[1778205530043,52.94,79729.04,0.1,0.0093,1e-05,1.56563]
[1778205535078,52.94,79731.77,0.1,0.00932,1e-05,1.56872]
[1778205540115,52.94,79731.91,0.1,0.00932,1e-05,1.56888]
[1778205545150,52.94,79728.68,0.1,0.00929,1e-05,1.56522]
[1778205550184,52.94,79728.14,0.1,0.00929,1e-05,1.56461]
[1778205555219,52.94,79729.53,0.1,0.0093,1e-05,1.56619]
[1778205560253,52.94,79730.81,0.1,0.00931,1e-05,1.56764]
[1778205566295,52.94,79731.74,0.1,0.00932,1e-05,1.56869]
[1778205571330,52.94,79732.3,0.1,0.00931,1e-05,1.56772]
[1778205576367,52.94,79732.87,0.1,0.00932,1e-05,1.56836]
[1778205581401,52.94,79732.15,0.1,0.00931,1e-05,1.56755]
[1778205586437,52.94,79731.02,0.1,0.0093,1e-05,1.56627]
[1778205592479,52.94,79730.46,0.1,0.0093,1e-05,1.56564]
[1778205597625,52.94,79730.99,0.1,0.0093,1e-05,1.56624]
[1778205603556,52.94,79746.13,0.1,0.00942,1e-05,1.58345]
[1778205608593,52.94,79740.8,0.1,0.00938,1e-05,1.57737]
[1778205614633,52.94,79737.4,0.1,0.00935,1e-05,1.5735]
[1778205621687,52.94,79738.25,0.1,0.00936,1e-05,1.57447]
[1778205626718,52.94,79736.81,0.1,0.00935,1e-05,1.57283]
[1778205631752,52.94,79734.72,0.1,0.00932,1e-05,1.56886]
[1778205637155,52.94,79734.16,0.1,0.00932,1e-05,1.56822]
[1778205643839,52.94,79733.33,0.1,0.00931,1e-05,1.56728]
[1778205648871,52.94,79731.75,0.1,0.0093,1e-05,1.56549]
[1778205653909,52.94,79716.78,0.1,0.00919,1e-05,1.54863]
[1778205658941,52.94,79709.21,0.1,0.00913,1e-05,1.54015]
[1778205663977,52.94,79698.52,0.1,0.00905,1e-05,1.52825]
[1778205669011,52.94,79695.22,0.1,0.00903,1e-05,1.52459]
[1778205674054,52.94,79693.01,0.1,0.00901,1e-05,1.52215]
[1778205681102,52.94,79686.0,0.1,0.00896,1e-05,1.51441]
[1778205685136,52.94,79670.65,0.1,0.00885,1e-05,1.49758]
[1778205690170,52.94,79660.79,0.1,0.00878,1e-05,1.48684]
[1778205695211,52.94,79655.64,0.1,0.00873,1e-05,1.47972]
[1778205697220,52.94,79632.05,0.1,0.00856,1e-05,1.45439]
[1778205702259,52.94,79629.56,0.1,0.00855,1e-05,1.45174]
[1778205703265,52.94,79610.38,0.1,0.00841,1e-05,1.43144]
[1778205708429,52.94,79602.16,0.1,0.00836,1e-05,1.42281]
[1778205714342,52.94,79600.07,0.1,0.00834,1e-05,1.42062]
[1778205716375,52.94,79575.5,0.1,0.00817,1e-05,1.39511]
[1778205718503,52.94,79559.09,0.1,0.00806,1e-05,1.37828]
[1778205724416,52.94,79557.09,0.1,0.00805,1e-05,1.37624]
[1778205729452,52.94,79564.12,0.1,0.0081,1e-05,1.38342]
[1778205734487,52.94,79561.2,0.1,0.00808,1e-05,1.38044]
[1778205739522,52.94,79562.47,0.1,0.00809,1e-05,1.38173]
[1778205744556,52.94,79562.42,0.1,0.00809,1e-05,1.38168]
[1778205748716,52.94,79546.71,0.1,0.00798,1e-05,1.36569]
[1778205754637,52.94,79544.95,0.1,0.00796,1e-05,1.36246]
[1778205759673,52.94,79552.06,0.1,0.00801,1e-05,1.36966]
[1778205764707,52.94,79560.68,0.1,0.00807,1e-05,1.37844]
[1778205769743,52.94,79560.58,0.1,0.00806,1e-05,1.37833]
[1778205774778,52.94,79570.79,0.1,0.00813,1e-05,1.38879]
[1778205778942,52.94,79587.77,0.1,0.00825,1e-05,1.40631]
[1778205780091,52.94,79587.77,0.1,0.00825,1e-05,1.40631]
[1778205780591,52.94,79587.77,0.1,0.00825,1e-05,1.40631]
[1778205782838,52.94,79601.93,0.1,0.00835,1e-05,1.42107]
[1778205784859,52.94,79615.18,0.1,0.00844,1e-05,1.43499]
[1778205789024,52.94,79628.52,0.1,0.00853,1e-05,1.44911]
[1778205794944,52.94,79636.39,0.1,0.00859,1e-05,1.4575]
[1778205799978,52.94,79645.56,0.1,0.00865,1e-05,1.46732]
[1778205805014,52.94,79647.11,0.1,0.00866,1e-05,1.46899]
[1778205810063,52.94,79634.91,0.1,0.00857,1e-05,1.45592]
[1778205811056,52.94,79625.07,0.1,0.0085,1e-05,1.44393]
[1778205816092,52.94,79612.92,0.1,0.00841,1e-05,1.4311]
[1778205821524,52.94,79605.13,0.1,0.00836,1e-05,1.42292]
[1778205829587,52.94,79613.24,0.1,0.00841,1e-05,1.43144]
[1778205832206,52.94,79628.52,0.1,0.00852,1e-05,1.44759]
[1778205837250,52.94,79626.08,0.1,0.0085,1e-05,1.445]
[1778205842295,52.94,79636.09,0.1,0.00857,1e-05,1.45565]
[1778205843292,52.94,79650.11,0.1,0.00867,1e-05,1.47068]
[1778205848327,52.94,79659.93,0.1,0.00874,1e-05,1.48128]
[1778205853364,52.94,79659.4,0.1,0.00874,1e-05,1.4807]
[1778205858398,52.94,79654.23,0.1,0.0087,1e-05,1.47512]
[1778205863436,52.94,79650.66,0.1,0.00868,1e-05,1.47127]
[1778205868469,52.94,79649.73,0.1,0.00867,1e-05,1.47027]
[1778205873122,52.94,79640.03,0.1,0.00859,1e-05,1.45834]
[1778205878539,52.94,79642.01,0.1,0.00861,1e-05,1.46045]
[1778205883573,52.94,79645.73,0.1,0.00863,1e-05,1.46444]
[1778205888608,52.94,79645.29,0.1,0.00863,1e-05,1.46397]
[1778205893644,52.94,79638.27,0.1,0.00858,1e-05,1.45646]
[1778205898680,52.94,79625.61,0.1,0.00849,1e-05,1.44299]
[1778205903714,52.94,79624.65,0.1,0.00849,1e-05,1.44197]
[1778205906737,52.94,79609.42,0.1,0.00838,1e-05,1.42591]
[1778205911772,52.94,79603.33,0.1,0.00834,1e-05,1.41954]
[1778205917094,52.94,79611.19,0.1,0.00839,1e-05,1.42777]
[1778205922391,52.94,79623.93,0.1,0.00848,1e-05,1.44121]
[1778205927885,52.94,79630.87,0.1,0.00853,1e-05,1.44857]
[1778205932920,52.94,79634.26,0.1,0.00854,1e-05,1.45066]
[1778205935941,52.94,79621.92,0.1,0.00846,1e-05,1.43757]
[1778205940086,52.94,79599.27,0.1,0.0083,1e-05,1.4138]
[1778205946011,52.94,79599.54,0.1,0.0083,1e-05,1.41408]
[1778205951046,52.94,79599.45,0.1,0.0083,1e-05,1.41399]
[1778205959111,52.94,79600.15,0.1,0.00831,1e-05,1.41472]
[1778205964139,52.94,79605.09,0.1,0.00834,1e-05,1.41988]
[1778205970180,52.94,79598.66,0.1,0.0083,1e-05,1.41316]
[1778205975215,52.94,79601.32,0.1,0.00832,1e-05,1.41594]
[1778205980251,52.94,79595.56,0.1,0.00828,1e-05,1.40994]
[1778205985286,52.94,79579.37,0.1,0.00817,1e-05,1.39318]
[1778205988306,52.94,79565.14,0.1,0.00807,1e-05,1.37859]
[1778205993341,52.94,79578.04,0.1,0.00815,1e-05,1.39033]
[1778205998377,52.94,79576.91,0.1,0.00814,1e-05,1.38917]
[1778206003412,52.94,79586.63,0.1,0.00821,1e-05,1.39919]
[1778206008448,52.94,79591.74,0.1,0.00824,1e-05,1.40448]
[1778206013483,52.94,79591.47,0.1,0.00824,1e-05,1.4042]
[1778206018519,52.94,79589.75,0.1,0.00823,1e-05,1.40242]
[1778206024560,52.94,79587.61,0.1,0.00821,1e-05,1.4002]
[1778206029595,52.94,79585.13,0.1,0.0082,1e-05,1.39764]
[1778206034632,52.94,79581.34,0.1,0.00817,1e-05,1.39373]
[1778206039666,52.94,79576.65,0.1,0.00814,1e-05,1.38891]
[1778206042687,52.94,79558.44,0.1,0.00802,1e-05,1.3703]
[1778206047722,52.94,79548.88,0.1,0.00795,1e-05,1.36061]
[1778206052758,52.94,79547.12,0.1,0.00793,1e-05,1.35738]
[1778206057793,52.94,79543.44,0.1,0.00791,1e-05,1.35367]
[1778206062831,52.94,79533.58,0.1,0.00785,1e-05,1.34378]
[1778206067880,52.94,79531.88,0.1,0.00783,1e-05,1.34208]
[1778206069891,52.94,79515.09,0.1,0.00773,1e-05,1.32539]
[1778206074926,52.94,79529.56,0.1,0.00782,1e-05,1.33977]
[1778206079961,52.94,79540.6,0.1,0.00789,1e-05,1.35082]
[1778206084094,52.94,79554.49,0.1,0.00798,1e-05,1.36483]
[1778206090038,52.94,79549.98,0.1,0.00795,1e-05,1.36027]
[1778206095074,52.94,79553.75,0.1,0.00798,1e-05,1.36408]
[1778206100107,52.94,79549.6,0.1,0.00795,1e-05,1.35988]
[1778206105142,52.94,79545.23,0.1,0.00792,1e-05,1.35548]
[1778206106198,52.94,79558.2,0.1,0.00801,1e-05,1.36859]
[1778206111311,52.94,79555.53,0.1,0.00798,1e-05,1.36443]
[1778206117227,52.94,79555.16,0.1,0.00798,1e-05,1.36405]
[1778206122261,52.94,79559.83,0.1,0.00801,1e-05,1.36879]
[1778206127296,52.94,79568.16,0.1,0.00807,1e-05,1.37727]
[1778206132331,52.94,79571.71,0.1,0.00809,1e-05,1.38089]
[1778206138373,52.94,79576.34,0.1,0.00812,1e-05,1.38564]
[1778206143412,52.94,79583.64,0.1,0.00817,1e-05,1.39314]
[1778206148447,52.94,79587.93,0.1,0.0082,1e-05,1.39757]
[1778206153481,52.94,79584.64,0.1,0.00818,1e-05,1.39417]
[1778206158516,52.94,79583.85,0.1,0.00817,1e-05,1.39336]
[1778206163552,52.94,79583.05,0.1,0.00817,1e-05,1.39253]
[1778206169595,52.94,79581.59,0.1,0.00816,1e-05,1.39103]
[1778206175635,52.94,79581.08,0.1,0.00814,1e-05,1.38903]
[1778206180671,52.94,79587.42,0.1,0.00819,1e-05,1.39556]
[1778206185705,52.94,79575.46,0.1,0.00811,1e-05,1.38326]
[1778206190743,52.94,79573.23,0.1,0.00809,1e-05,1.38098]
[1778206195776,52.94,79574.39,0.1,0.0081,1e-05,1.38217]
[1778206201954,52.94,79576.91,0.1,0.00812,1e-05,1.38475]
[1778206207860,52.94,79576.49,0.1,0.00811,1e-05,1.38432]
[1778206214910,52.94,79576.77,0.1,0.00811,1e-05,1.3846]
[1778206219946,52.94,79574.91,0.1,0.0081,1e-05,1.3827]
[1778206225987,52.94,79567.84,0.1,0.00805,1e-05,1.37547]
[1778206232165,52.94,79568.55,0.1,0.00805,1e-05,1.37473]
[1778206238071,52.94,79565.14,0.1,0.00803,1e-05,1.37126]
[1778206243107,52.94,79565.04,0.1,0.00803,1e-05,1.37116]
[1778206248143,52.94,79564.19,0.1,0.00802,1e-05,1.37029]
[1778206253179,52.94,79566.71,0.1,0.00804,1e-05,1.37286]
[1778206258219,52.94,79566.44,0.1,0.00804,1e-05,1.37258]
[1778206262391,52.94,79583.24,0.1,0.00815,1e-05,1.38977]
[1778206269290,52.94,79582.57,0.1,0.00815,1e-05,1.38908]
[1778206274326,52.94,79585.37,0.1,0.00816,1e-05,1.39196]
[1778206279362,52.94,79587.37,0.1,0.00818,1e-05,1.39402]
[1778206284397,52.94,79589.32,0.1,0.00819,1e-05,1.39603]
[1778206289433,52.94,79593.96,0.1,0.00822,1e-05,1.40083]
[1778206294467,52.94,79593.22,0.1,0.00821,1e-05,1.39858]
[1778206300509,52.94,79602.43,0.1,0.00827,1e-05,1.40813]
[1778206305546,52.94,79612.97,0.1,0.00834,1e-05,1.41912]
[1778206310579,52.94,79626.02,0.1,0.00843,1e-05,1.43283]
[1778206315616,52.94,79633.17,0.1,0.00848,1e-05,1.44038]
[1778206320649,52.94,79627.07,0.1,0.00844,1e-05,1.43393]
[1778206325684,52.94,79624.57,0.1,0.00842,1e-05,1.4313]
[1778206330720,52.94,79637.78,0.1,0.00852,1e-05,1.44527]
[1778206335754,52.94,79652.31,0.1,0.00862,1e-05,1.46077]
[1778206340789,52.94,79654.25,0.1,0.00863,1e-05,1.46285]
[1778206345845,52.94,79645.0,0.1,0.00857,1e-05,1.45295]
[1778206347846,52.94,79631.66,0.1,0.00847,1e-05,1.43878]
[1778206353022,52.94,79628.52,0.1,0.00844,1e-05,1.43395]
[1778206358924,52.94,79625.17,0.1,0.00842,1e-05,1.43042]
[1778206363962,52.94,79628.96,0.1,0.00845,1e-05,1.43442]
[1778206368994,52.94,79631.4,0.1,0.00846,1e-05,1.43699]
[1778206372459,52.94,79632.21,0.1,0.00847,1e-05,1.43785]
[1778206372547,52.94,79623.56,0.1,0.00841,1e-05,1.42873]
[1778206378061,52.94,79621.65,0.1,0.0084,1e-05,1.42672]
[1778206383234,52.94,79621.53,0.1,0.00839,1e-05,1.42659]
[1778206389136,52.94,79618.72,0.1,0.00838,1e-05,1.42364]
[1778206394172,52.94,79613.56,0.1,0.00834,1e-05,1.41824]
[1778206399206,52.94,79607.54,0.1,0.0083,1e-05,1.41195]
[1778206404242,52.94,79609.68,0.1,0.00831,1e-05,1.41418]
[1778206409276,52.94,79607.71,0.1,0.0083,1e-05,1.41213]
[1778206414311,52.94,79610.25,0.1,0.00831,1e-05,1.41328]
[1778206419346,52.94,79610.97,0.1,0.00831,1e-05,1.41403]
[1778206424386,52.94,79613.31,0.1,0.00833,1e-05,1.41648]
[1778206429416,52.94,79613.64,0.1,0.00833,1e-05,1.41682]
[1778206434451,52.94,79616.07,0.1,0.00835,1e-05,1.41936]
[1778206439487,52.94,79617.91,0.1,0.00836,1e-05,1.42129]
[1778206444521,52.94,79617.64,0.1,0.00836,1e-05,1.42101]
[1778206449556,52.94,79621.94,0.1,0.00839,1e-05,1.42552]
[1778206454591,52.94,79622.79,0.1,0.00839,1e-05,1.42641]
[1778206459626,52.94,79622.73,0.1,0.00839,1e-05,1.42635]
[1778206464661,52.94,79628.95,0.1,0.00844,1e-05,1.43289]
[1778206469701,52.94,79637.89,0.1,0.0085,1e-05,1.44235]
[1778206474732,52.94,79641.78,0.1,0.00852,1e-05,1.44496]
[1778206480774,52.94,79643.56,0.1,0.00853,1e-05,1.44685]
[1778206485809,52.94,79643.85,0.1,0.00853,1e-05,1.44716]
[1778206490844,52.94,79644.73,0.1,0.00854,1e-05,1.44809]
[1778206495880,52.94,79640.34,0.1,0.00851,1e-05,1.44343]
[1778206499911,52.94,79627.21,0.1,0.00842,1e-05,1.42955]
[1778206504951,52.94,79616.03,0.1,0.00834,1e-05,1.41782]
[1778206509987,52.94,79609.68,0.1,0.0083,1e-05,1.41119]
[1778206515044,52.94,79611.88,0.1,0.00831,1e-05,1.41348]
[1778206520058,52.94,79613.09,0.1,0.00832,1e-05,1.41475]
[1778206525096,52.94,79616.53,0.1,0.00834,1e-05,1.41834]
[1778206530129,52.94,79617.35,0.1,0.00835,1e-05,1.4192]
[1778206535165,52.94,79622.26,0.1,0.00837,1e-05,1.42284]
[1778206540198,52.94,79621.27,0.1,0.00837,1e-05,1.4218]
[1778206545234,52.94,79614.67,0.1,0.00832,1e-05,1.4149]
[1778206550276,52.94,79613.47,0.1,0.00831,1e-05,1.41364]
[1778206555312,52.94,79612.06,0.1,0.0083,1e-05,1.41217]
[1778206560346,52.94,79610.75,0.1,0.00829,1e-05,1.41081]
[1778206563367,52.94,79622.73,0.1,0.00838,1e-05,1.42333]
[1778206568402,52.94,79625.9,0.1,0.0084,1e-05,1.42666]
[1778206573437,52.94,79623.24,0.1,0.00838,1e-05,1.42387]
[1778206574579,52.94,79606.88,0.1,0.00827,1e-05,1.40678]
[1778206580486,52.94,79607.29,0.1,0.00827,1e-05,1.40721]
[1778206585521,52.94,79608.24,0.1,0.00828,1e-05,1.4082]
[1778206590556,52.94,79606.79,0.1,0.00827,1e-05,1.40669]
[1778206595593,52.94,79602.18,0.1,0.00823,1e-05,1.40041]
[1778206600626,52.94,79595.12,0.1,0.00818,1e-05,1.39312]
[1778206605661,52.94,79596.1,0.1,0.00819,1e-05,1.39413]
[1778206610696,52.94,79589.11,0.1,0.00814,1e-05,1.38693]
[1778206614863,52.94,79570.81,0.1,0.00802,1e-05,1.36824]
[1778206620770,52.94,79557.58,0.1,0.00793,1e-05,1.35485]
[1778206622785,52.94,79529.52,0.1,0.00775,1e-05,1.3268]
[1778206627836,52.94,79517.21,0.1,0.00767,1e-05,1.31465]
[1778206628838,52.94,79502.36,0.1,0.00757,1e-05,1.30011]
[1778206629835,52.94,79465.68,0.1,0.00734,1e-05,1.26477]
[1778206630869,52.94,79418.75,0.1,0.00706,1e-05,1.2207]
[1778206631856,52.94,79382.28,0.1,0.00684,1e-05,1.18733]
[1778206633880,52.94,79366.73,0.1,0.00675,1e-05,1.17334]
[1778206634891,52.94,79353.9,0.1,0.00668,1e-05,1.16189]
[1778206637912,52.94,79371.5,0.1,0.00678,1e-05,1.17762]
[1778206641943,52.94,79356.1,0.1,0.00669,1e-05,1.16385]
[1778206645993,52.94,79342.26,0.1,0.00661,1e-05,1.15159]
[1778206651011,52.94,79346.91,0.1,0.00663,1e-05,1.1544]
[1778206653026,52.94,79365.48,0.1,0.00674,1e-05,1.17091]
[1778206654033,52.94,79381.85,0.1,0.00683,1e-05,1.18562]
[1778206655180,52.94,79394.48,0.1,0.00691,1e-05,1.19708]
[1778206658063,52.94,79378.12,0.1,0.00681,1e-05,1.18226]
[1778206662350,52.94,79373.8,0.1,0.00679,1e-05,1.17837]
[1778206662435,52.94,79386.01,0.1,0.00686,1e-05,1.18939]
[1778206665251,52.94,79403.21,0.1,0.00696,1e-05,1.20505]
[1778206666164,52.94,79403.21,0.1,0.00696,1e-05,1.20505]
[1778206666248,52.94,79408.04,0.1,0.00699,1e-05,1.20948]
[1778206667877,52.94,79408.04,0.1,0.00699,1e-05,1.20948]
[1778206667928,52.94,79414.05,0.1,0.00702,1e-05,1.21501]
[1778206672208,52.94,79401.86,0.1,0.00695,1e-05,1.20382]
[1778206673178,52.94,79388.71,0.1,0.00687,1e-05,1.19183]
[1778206674186,52.94,79368.74,0.1,0.00676,1e-05,1.17383]
[1778206679217,52.94,79365.71,0.1,0.00674,1e-05,1.17111]
[1778206680733,52.94,79365.71,0.1,0.00674,1e-05,1.17111]
[1778206680834,52.94,79366.7,0.1,0.00675,1e-05,1.172]
[1778206681621,52.94,79366.7,0.1,0.00675,1e-05,1.172]
[1778206681830,52.94,79366.7,0.1,0.00675,1e-05,1.172]
[1778206682506,52.94,79366.64,0.1,0.00675,1e-05,1.17195]
[1778206682601,52.94,79361.71,0.1,0.00672,1e-05,1.16754]
[1778206685395,52.94,79374.29,0.1,0.00679,1e-05,1.17881]
[1778206687273,52.94,79391.47,0.1,0.00689,1e-05,1.19434]
[1778206692319,52.94,79386.01,0.1,0.00686,1e-05,1.18939]
[1778206696994,52.94,79381.42,0.1,0.00683,1e-05,1.18523]
[1778206697352,52.94,79391.98,0.1,0.00689,1e-05,1.1948]
[1778206699354,52.94,79395.28,0.1,0.00691,1e-05,1.19781]
[1778206699433,52.94,79388.28,0.1,0.00687,1e-05,1.19144]
[1778206700724,52.94,79388.28,0.1,0.00687,1e-05,1.19144]
[1778206700731,52.94,79389.05,0.1,0.00687,1e-05,1.19214]
[1778206702954,52.94,79388.76,0.1,0.00687,1e-05,1.19188]
[1778206702955,52.94,79385.58,0.1,0.00685,1e-05,1.189]
[1778206708474,52.94,79385.18,0.1,0.00685,1e-05,1.18863]
[1778206712880,52.94,79389.49,0.1,0.00687,1e-05,1.19122]
[1778206712972,52.94,79397.79,0.1,0.00692,1e-05,1.19876]
[1778206718547,52.94,79385.68,0.1,0.00685,1e-05,1.18776]
[1778206723582,52.94,79378.91,0.1,0.00681,1e-05,1.18165]
[1778206728625,52.94,79382.89,0.1,0.00683,1e-05,1.18524]
[1778206729633,52.94,79367.8,0.1,0.00674,1e-05,1.17167]
[1778206732661,52.94,79351.96,0.1,0.00665,1e-05,1.15757]
[1778206737695,52.94,79350.21,0.1,0.00664,1e-05,1.15602]
[1778206742730,52.94,79344.56,0.1,0.00661,1e-05,1.15103]
[1778206745833,52.94,79358.53,0.1,0.00669,1e-05,1.1634]
[1778206749780,52.94,79370.19,0.1,0.00676,1e-05,1.17381]
[1778206754815,52.94,79382.11,0.1,0.00683,1e-05,1.18454]
[1778206758845,52.94,79368.65,0.1,0.00675,1e-05,1.17243]
[1778206763878,52.94,79358.95,0.1,0.00669,1e-05,1.16378]
[1778206768921,52.94,79350.26,0.1,0.00664,1e-05,1.15606]
[1778206773950,52.94,79351.47,0.1,0.00664,1e-05,1.15584]
[1778206777980,52.94,79368.12,0.1,0.00674,1e-05,1.17065]
[1778206783020,52.94,79370.93,0.1,0.00676,1e-05,1.17316]
[1778206788053,52.94,79380.9,0.1,0.00681,1e-05,1.18212]
[1778206793088,52.94,79382.94,0.1,0.00682,1e-05,1.18396]
[1778206798123,52.94,79375.85,0.1,0.00678,1e-05,1.17758]
[1778206803161,52.94,79370.62,0.1,0.00675,1e-05,1.17289]
[1778206808196,52.94,79377.51,0.1,0.00679,1e-05,1.17907]
[1778206813230,52.94,79377.12,0.1,0.00679,1e-05,1.17872]
[1778206818265,52.94,79377.99,0.1,0.0068,1e-05,1.1795]
[1778206822295,52.94,79394.82,0.1,0.00689,1e-05,1.19473]
[1778206825314,52.94,79409.16,0.1,0.00698,1e-05,1.20783]
[1778206830349,52.94,79410.3,0.1,0.00698,1e-05,1.20888]
[1778206835384,52.94,79408.94,0.1,0.00697,1e-05,1.20629]
[1778206840419,52.94,79410.21,0.1,0.00698,1e-05,1.20745]
[1778206845454,52.94,79408.89,0.1,0.00697,1e-05,1.20624]
[1778206850491,52.94,79413.06,0.1,0.00699,1e-05,1.21007]
[1778206855524,52.94,79420.83,0.1,0.00704,1e-05,1.21723]
[1778206859560,52.94,79434.88,0.1,0.00712,1e-05,1.23026]
[1778206861573,52.94,79451.9,0.1,0.00723,1e-05,1.24621]
[1778206866682,52.94,79454.59,0.1,0.00724,1e-05,1.24874]
[1778206873663,52.94,79456.16,0.1,0.00725,1e-05,1.25022]
[1778206878696,52.94,79465.01,0.1,0.00731,1e-05,1.2586]
[1778206882724,52.94,79479.35,0.1,0.0074,1e-05,1.27227]
[1778206887762,52.94,79485.81,0.1,0.00744,1e-05,1.27847]
[1778206892795,52.94,79484.41,0.1,0.00742,1e-05,1.27573]
[1778206895816,52.94,79470.91,0.1,0.00734,1e-05,1.26283]
[1778206900852,52.94,79464.91,0.1,0.0073,1e-05,1.25713]
[1778206905886,52.94,79458.69,0.1,0.00726,1e-05,1.25124]
[1778206910924,52.94,79455.56,0.1,0.00724,1e-05,1.24828]
[1778206915956,52.94,79458.41,0.1,0.00726,1e-05,1.25097]
[1778206920992,52.94,79458.96,0.1,0.00726,1e-05,1.25149]
[1778206926027,52.94,79464.11,0.1,0.00729,1e-05,1.25637]
[1778206931063,52.94,79465.47,0.1,0.0073,1e-05,1.25766]
[1778206936101,52.94,79462.56,0.1,0.00728,1e-05,1.2549]
[1778206941136,52.94,79464.49,0.1,0.0073,1e-05,1.25673]
[1778206946172,52.94,79473.19,0.1,0.00735,1e-05,1.265]
[1778206952286,52.94,79471.05,0.1,0.00733,1e-05,1.26158]
[1778206958256,52.94,79480.03,0.1,0.00738,1e-05,1.27014]
[1778206963290,52.94,79482.83,0.1,0.0074,1e-05,1.27282]
[1778206968325,52.94,79486.4,0.1,0.00742,1e-05,1.27625]
[1778206973361,52.94,79487.37,0.1,0.00743,1e-05,1.27718]
[1778206978395,52.94,79484.17,0.1,0.00741,1e-05,1.27411]
[1778206983434,52.94,79484.86,0.1,0.00741,1e-05,1.27477]
[1778206988465,52.94,79488.03,0.1,0.00743,1e-05,1.27782]
[1778206993500,52.94,79488.43,0.1,0.00744,1e-05,1.2782]
[1778206995548,52.94,79468.87,0.1,0.00731,1e-05,1.2595]
[1778207000558,52.94,79467.67,0.1,0.00731,1e-05,1.25836]
[1778207005587,52.94,79475.49,0.1,0.00736,1e-05,1.26581]
[1778207010623,52.94,79476.6,0.1,0.00736,1e-05,1.26687]
[1778207015658,52.94,79491.15,0.1,0.00745,1e-05,1.27942]
[1778207020693,52.94,79494.27,0.1,0.00746,1e-05,1.28243]
[1778207025728,52.94,79493.38,0.1,0.00746,1e-05,1.28157]
[1778207030763,52.94,79492.74,0.1,0.00746,1e-05,1.28095]
[1778207035798,52.94,79498.08,0.1,0.00749,1e-05,1.2861]
[1778207040833,52.94,79497.58,0.1,0.00749,1e-05,1.28562]
[1778207045868,52.94,79497.0,0.1,0.00748,1e-05,1.28506]
[1778207050903,52.94,79500.22,0.1,0.0075,1e-05,1.28817]
[1778207054951,52.94,79469.24,0.1,0.00731,1e-05,1.25847]
[1778207055958,52.94,79447.58,0.1,0.00718,1e-05,1.23804]
[1778207060995,52.94,79457.51,0.1,0.00724,1e-05,1.24737]
[1778207066037,52.94,79472.46,0.1,0.00733,1e-05,1.26153]
[1778207069051,52.94,79460.7,0.1,0.00726,1e-05,1.25038]
[1778207074088,52.94,79463.8,0.1,0.00727,1e-05,1.25194]
[1778207079121,52.94,79472.17,0.1,0.00732,1e-05,1.25987]
[1778207085163,52.94,79473.52,0.1,0.00733,1e-05,1.26116]
[1778207090197,52.94,79477.81,0.1,0.00735,1e-05,1.26524]
[1778207095235,52.94,79480.34,0.1,0.00737,1e-05,1.26766]
[1778207100269,52.94,79481.74,0.1,0.00738,1e-05,1.269]
[1778207102284,52.94,79468.82,0.1,0.0073,1e-05,1.25669]
[1778207107319,52.94,79477.6,0.1,0.00735,1e-05,1.26504]
[1778207112353,52.94,79481.92,0.1,0.00738,1e-05,1.26917]
[1778207117396,52.94,79485.52,0.1,0.0074,1e-05,1.27262]
[1778207123532,52.94,79486.3,0.1,0.00741,1e-05,1.27336]
[1778207129479,52.94,79485.64,0.1,0.0074,1e-05,1.27273]
[1778207134515,52.94,79484.4,0.1,0.00739,1e-05,1.27015]
[1778207139550,52.94,79484.69,0.1,0.00739,1e-05,1.27043]
[1778207144586,52.94,79484.27,0.1,0.00739,1e-05,1.27003]
[1778207149619,52.94,79484.04,0.1,0.00739,1e-05,1.26981]
[1778207154655,52.94,79484.82,0.1,0.00739,1e-05,1.27055]
[1778207161706,52.94,79483.65,0.1,0.00738,1e-05,1.26943]
[1778207166738,52.94,79491.79,0.1,0.00743,1e-05,1.27724]
[1778207171774,52.94,79494.16,0.1,0.00745,1e-05,1.27952]
[1778207175802,52.94,79479.2,0.1,0.00736,1e-05,1.26518]
[1778207180853,52.94,79464.61,0.1,0.00727,1e-05,1.25133]
[1778207182851,52.94,79450.42,0.1,0.00718,1e-05,1.23797]
[1778207187886,52.94,79446.81,0.1,0.00716,1e-05,1.23459]
[1778207192921,52.94,79456.27,0.1,0.00721,1e-05,1.24209]
[1778207197956,52.94,79466.69,0.1,0.00727,1e-05,1.25192]
[1778207202991,52.94,79472.6,0.1,0.00731,1e-05,1.25752]
[1778207208026,52.94,79473.21,0.1,0.00731,1e-05,1.2581]
[1778207213061,52.94,79473.69,0.1,0.00731,1e-05,1.25855]
[1778207218096,52.94,79469.11,0.1,0.00729,1e-05,1.25421]
[1778207220110,52.94,79457.35,0.1,0.00721,1e-05,1.24311]
[1778207222125,52.94,79444.15,0.1,0.00713,1e-05,1.23075]
[1778207227159,52.94,79441.07,0.1,0.00711,1e-05,1.22788]
[1778207232194,52.94,79450.45,0.1,0.00717,1e-05,1.23663]
[1778207238237,52.94,79447.12,0.1,0.00715,1e-05,1.23352]
[1778207243272,52.94,79451.8,0.1,0.00718,1e-05,1.2379]
[1778207248307,52.94,79454.95,0.1,0.0072,1e-05,1.24085]
[1778207253342,52.94,79457.38,0.1,0.00721,1e-05,1.24177]
[1778207258377,52.94,79457.8,0.1,0.00721,1e-05,1.24216]
[1778207264526,52.94,79464.56,0.1,0.00725,1e-05,1.24853]
[1778207270465,52.94,79466.66,0.1,0.00726,1e-05,1.25051]
[1778207275500,52.94,79463.36,0.1,0.00724,1e-05,1.24739]
[1778207280535,52.94,79463.5,0.1,0.00724,1e-05,1.24753]
[1778207285570,52.94,79455.0,0.1,0.00719,1e-05,1.23953]
[1778207290604,52.94,79454.6,0.1,0.00719,1e-05,1.23916]
[1778207295640,52.94,79451.51,0.1,0.00717,1e-05,1.23626]
[1778207300675,52.94,79438.98,0.1,0.00709,1e-05,1.22457]
[1778207305710,52.94,79446.62,0.1,0.00714,1e-05,1.23169]
[1778207310744,52.94,79453.73,0.1,0.00718,1e-05,1.23834]
[1778207314879,52.94,79445.62,0.1,0.00713,1e-05,1.22939]
[1778207320815,52.94,79443.66,0.1,0.00712,1e-05,1.22757]
[1778207325850,52.94,79443.42,0.1,0.00711,1e-05,1.22735]
[1778207330885,52.94,79443.23,0.1,0.00711,1e-05,1.22717]
[1778207335920,52.94,79451.27,0.1,0.00716,1e-05,1.23467]
[1778207340955,52.94,79451.42,0.1,0.00716,1e-05,1.23481]
[1778207349012,52.94,79443.28,0.1,0.00711,1e-05,1.22722]
[1778207354045,52.94,79443.04,0.1,0.00711,1e-05,1.22699]
[1778207360089,52.94,79442.93,0.1,0.00711,1e-05,1.22689]
[1778207365230,52.94,79442.68,0.1,0.00711,1e-05,1.22666]
[1778207371166,52.94,79443.4,0.1,0.00711,1e-05,1.22597]
[1778207376201,52.94,79449.86,0.1,0.00714,1e-05,1.23199]
[1778207381236,52.94,79450.79,0.1,0.00715,1e-05,1.23286]
[1778207386275,52.94,79452.79,0.1,0.00716,1e-05,1.23473]
[1778207391307,52.94,79456.23,0.1,0.00718,1e-05,1.23795]
[1778207397348,52.94,79460.43,0.1,0.00721,1e-05,1.24189]
[1778207402383,52.94,79465.77,0.1,0.00724,1e-05,1.24692]
[1778207407421,52.94,79468.47,0.1,0.00726,1e-05,1.24947]
[1778207412453,52.94,79458.86,0.1,0.0072,1e-05,1.24042]
[1778207417488,52.94,79455.14,0.1,0.00718,1e-05,1.23693]
[1778207422523,52.94,79452.81,0.1,0.00716,1e-05,1.23475]
[1778207427558,52.94,79450.63,0.1,0.00715,1e-05,1.23271]
[1778207432595,52.94,79448.7,0.1,0.00713,1e-05,1.22954]
[1778207435623,52.94,79434.37,0.1,0.00704,1e-05,1.21624]
[1778207440660,52.94,79423.67,0.1,0.00698,1e-05,1.20639]
[1778207445797,52.94,79442.66,0.1,0.00709,1e-05,1.22392]
[1778207451737,52.94,79433.25,0.1,0.00704,1e-05,1.21521]
[1778207456781,52.94,79428.17,0.1,0.00701,1e-05,1.21052]
[1778207461812,52.94,79416.29,0.1,0.00694,1e-05,1.19963]
[1778207466846,52.94,79417.12,0.1,0.00694,1e-05,1.20039]
[1778207471881,52.94,79420.39,0.1,0.00696,1e-05,1.20338]
[1778207476917,52.94,79420.29,0.1,0.00696,1e-05,1.20329]
[1778207481951,52.94,79420.32,0.1,0.00696,1e-05,1.20332]
[1778207486102,52.94,79434.68,0.1,0.00705,1e-05,1.21653]
[1778207489001,52.94,79454.38,0.1,0.00716,1e-05,1.23485]
[1778207494036,52.94,79458.93,0.1,0.00718,1e-05,1.23774]
[1778207500078,52.94,79459.66,0.1,0.00719,1e-05,1.23843]
[1778207505114,52.94,79474.25,0.1,0.00728,1e-05,1.25218]
[1778207511156,52.94,79479.49,0.1,0.00731,1e-05,1.25714]
[1778207516313,52.94,79482.19,0.1,0.00733,1e-05,1.25971]
[1778207522233,52.94,79487.71,0.1,0.00736,1e-05,1.26497]
[1778207526383,52.94,79499.88,0.1,0.00744,1e-05,1.27663]
[1778207534317,52.94,79498.57,0.1,0.00743,1e-05,1.27537]
[1778207539353,52.94,79511.15,0.1,0.00751,1e-05,1.2875]
[1778207544387,52.94,79505.78,0.1,0.00747,1e-05,1.28231]
[1778207549423,52.94,79512.07,0.1,0.00751,1e-05,1.2884]
[1778207555466,52.94,79513.7,0.1,0.00752,1e-05,1.28857]
[1778207560500,52.94,79520.07,0.1,0.00756,1e-05,1.29475]
[1778207565535,52.94,79532.5,0.1,0.00763,1e-05,1.30689]
[1778207570570,52.94,79543.03,0.1,0.0077,1e-05,1.31725]
[1778207573591,52.94,79557.85,0.1,0.0078,1e-05,1.33194]
[1778207578626,52.94,79578.44,0.1,0.00793,1e-05,1.35257]
[1778207583661,52.94,79577.21,0.1,0.00793,1e-05,1.35133]
[1778207588696,52.94,79575.97,0.1,0.00792,1e-05,1.35008]
[1778207593732,52.94,79578.65,0.1,0.00793,1e-05,1.35279]
[1778207598768,52.94,79590.01,0.1,0.00801,1e-05,1.36428]
[1778207603802,52.94,79594.45,0.1,0.00804,1e-05,1.3688]
[1778207608837,52.94,79596.54,0.1,0.00805,1e-05,1.37093]
[1778207613873,52.94,79596.53,0.1,0.00805,1e-05,1.36944]
[1778207618908,52.94,79613.86,0.1,0.00816,1e-05,1.38719]
[1778207620922,52.94,79625.93,0.1,0.00824,1e-05,1.39966]
[1778207625958,52.94,79626.48,0.1,0.00825,1e-05,1.40023]
[1778207630995,52.94,79633.59,0.1,0.0083,1e-05,1.40763]
[1778207636028,52.94,79625.48,0.1,0.00824,1e-05,1.3992]
[1778207641063,52.94,79633.69,0.1,0.0083,1e-05,1.40773]
[1778207646097,52.94,79629.66,0.1,0.00827,1e-05,1.40354]
[1778207650136,52.94,79617.63,0.1,0.00819,1e-05,1.39108]
[1778207655161,52.94,79610.4,0.1,0.00814,1e-05,1.38363]
[1778207660195,52.94,79602.04,0.1,0.00808,1e-05,1.37507]
[1778207665230,52.94,79602.01,0.1,0.00808,1e-05,1.37504]
[1778207670267,52.94,79600.99,0.1,0.00808,1e-05,1.37399]
[1778207673286,52.94,79590.85,0.1,0.008,1e-05,1.3622]
[1778207678323,52.94,79590.61,0.1,0.008,1e-05,1.36196]
[1778207683357,52.94,79591.23,0.1,0.008,1e-05,1.36259]
[1778207688537,52.94,79596.96,0.1,0.00804,1e-05,1.36841]
[1778207695442,52.94,79599.1,0.1,0.00805,1e-05,1.37059]
[1778207698607,52.94,79615.44,0.1,0.00816,1e-05,1.38733]
[1778207704504,52.94,79616.07,0.1,0.00817,1e-05,1.38798]
[1778207709538,52.94,79627.77,0.1,0.00825,1e-05,1.40008]
[1778207714582,52.94,79632.09,0.1,0.00828,1e-05,1.40456]
[1778207715589,52.94,79607.69,0.1,0.00811,1e-05,1.37937]
[1778207720624,52.94,79591.43,0.1,0.008,1e-05,1.36279]
[1778207725675,52.94,79587.0,0.1,0.00797,1e-05,1.3583]
[1778207730695,52.94,79585.0,0.1,0.00796,1e-05,1.35628]
[1778207735729,52.94,79592.02,0.1,0.008,1e-05,1.36192]
[1778207736692,52.94,79592.02,0.1,0.008,1e-05,1.36192]
[1778207736782,52.94,79584.68,0.1,0.00795,1e-05,1.35449]
[1778207737428,52.94,79584.68,0.1,0.00795,1e-05,1.35449]
[1778207737744,52.94,79584.68,0.1,0.00795,1e-05,1.35449]
[1778207739630,52.94,79579.2,0.1,0.00791,1e-05,1.34897]
[1778207739757,52.94,79579.2,0.1,0.00791,1e-05,1.34897]
[1778207740317,52.94,79579.2,0.1,0.00791,1e-05,1.34897]
[1778207740765,52.94,79574.67,0.1,0.00788,1e-05,1.34441]
[1778207744952,52.94,79571.12,0.1,0.00786,1e-05,1.34085]
[1778207745053,52.94,79570.26,0.1,0.00785,1e-05,1.33999]
[1778207745967,52.94,79570.26,0.1,0.00785,1e-05,1.33999]
[1778207746068,52.94,79574.6,0.1,0.00788,1e-05,1.34434]
[1778207751845,52.94,79577.03,0.1,0.0079,1e-05,1.34678]
[1778207753887,52.94,79575.23,0.1,0.00789,1e-05,1.34497]
[1778207753961,52.94,79571.08,0.1,0.00786,1e-05,1.34081]
[1778207755444,52.94,79571.08,0.1,0.00786,1e-05,1.34081]
[1778207755869,52.94,79570.47,0.1,0.00786,1e-05,1.3402]
[1778207760904,52.94,79576.95,0.1,0.0079,1e-05,1.3467]
[1778207762086,52.94,79576.95,0.1,0.0079,1e-05,1.3467]
[1778207762173,52.94,79574.25,0.1,0.00788,1e-05,1.34399]
[1778207765373,52.94,79572.31,0.1,0.00787,1e-05,1.34205]
[1778207765942,52.94,79570.39,0.1,0.00786,1e-05,1.34012]
[1778207769114,52.94,79557.12,0.1,0.00777,1e-05,1.32689]
[1778207775005,52.94,79559.04,0.1,0.00778,1e-05,1.3288]
[1778207780040,52.94,79549.67,0.1,0.00772,1e-05,1.31951]
[1778207784068,52.94,79535.05,0.1,0.00763,1e-05,1.30512]
[1778207789253,52.94,79516.74,0.1,0.00751,1e-05,1.28728]
[1778207795146,52.94,79518.04,0.1,0.00751,1e-05,1.28713]
[1778207798171,52.94,79505.84,0.1,0.00743,1e-05,1.27536]
[1778207799325,52.94,79492.05,0.1,0.00735,1e-05,1.26216]
[1778207805217,52.94,79491.74,0.1,0.00735,1e-05,1.26186]
[1778207810252,52.94,79499.64,0.1,0.0074,1e-05,1.26941]
[1778207815288,52.94,79505.64,0.1,0.00743,1e-05,1.27517]
[1778207820322,52.94,79503.96,0.1,0.00742,1e-05,1.27355]
[1778207825359,52.94,79506.65,0.1,0.00744,1e-05,1.27614]
[1778207830395,52.94,79504.23,0.1,0.00742,1e-05,1.27381]
[1778207835430,52.94,79507.42,0.1,0.00744,1e-05,1.27688]
[1778207840465,52.94,79506.69,0.1,0.00744,1e-05,1.27618]
[1778207845500,52.94,79506.6,0.1,0.00744,1e-05,1.27609]
[1778207850537,52.94,79504.22,0.1,0.00742,1e-05,1.2738]
[1778207855574,52.94,79519.19,0.1,0.00751,1e-05,1.28684]
[1778207859597,52.94,79506.52,0.1,0.00743,1e-05,1.27461]
[1778207864635,52.94,79502.72,0.1,0.00741,1e-05,1.27097]
[1778207869669,52.94,79512.78,0.1,0.00747,1e-05,1.28064]
[1778207874703,52.94,79513.2,0.1,0.00747,1e-05,1.28105]
[1778207879740,52.94,79514.73,0.1,0.00748,1e-05,1.28253]
[1778207884773,52.94,79514.86,0.1,0.00748,1e-05,1.28265]
[1778207889807,52.94,79512.1,0.1,0.00747,1e-05,1.27999]
[1778207894843,52.94,79509.52,0.1,0.00745,1e-05,1.2775]
[1778207899887,52.94,79501.08,0.1,0.0074,1e-05,1.2694]
[1778207904915,52.94,79494.66,0.1,0.00736,1e-05,1.26326]
[1778207909954,52.94,79476.99,0.1,0.00725,1e-05,1.24649]
[1778207914986,52.94,79476.1,0.1,0.00723,1e-05,1.24428]
[1778207920026,52.94,79482.13,0.1,0.00727,1e-05,1.24997]
[1778207925056,52.94,79488.22,0.1,0.00731,1e-05,1.25574]
[1778207930093,52.94,79498.45,0.1,0.00737,1e-05,1.26548]
[1778207935128,52.94,79502.73,0.1,0.0074,1e-05,1.26958]
[1778207940164,52.94,79505.85,0.1,0.00742,1e-05,1.27257]
[1778207945198,52.94,79514.83,0.1,0.00747,1e-05,1.28122]
[1778207950233,52.94,79506.87,0.1,0.00742,1e-05,1.27355]
[1778207955270,52.94,79494.07,0.1,0.00734,1e-05,1.2613]
[1778207960305,52.94,79488.4,0.1,0.00731,1e-05,1.25591]
[1778207965340,52.94,79488.17,0.1,0.00731,1e-05,1.25569]
[1778207970373,52.94,79487.65,0.1,0.00731,1e-05,1.2552]
[1778207975409,52.94,79485.9,0.1,0.00729,1e-05,1.25216]
[1778207980444,52.94,79484.22,0.1,0.00728,1e-05,1.25057]
[1778207985479,52.94,79486.17,0.1,0.00729,1e-05,1.25241]
[1778207988501,52.94,79501.64,0.1,0.00738,1e-05,1.26714]
[1778207993544,52.94,79505.12,0.1,0.00741,1e-05,1.27047]
[1778207998733,52.94,79508.86,0.1,0.00743,1e-05,1.27406]
[1778208004612,52.94,79511.64,0.1,0.00745,1e-05,1.27674]
[1778208009709,52.94,79514.4,0.1,0.00746,1e-05,1.2794]
[1778208014741,52.94,79515.0,0.1,0.00747,1e-05,1.27997]
[1778208019776,52.94,79521.94,0.1,0.00751,1e-05,1.28668]
[1778208024812,52.94,79520.23,0.1,0.0075,1e-05,1.28503]
[1778208029847,52.94,79519.22,0.1,0.00749,1e-05,1.28405]
[1778208034881,52.94,79516.33,0.1,0.00747,1e-05,1.27985]
[1778208039916,52.94,79517.9,0.1,0.00748,1e-05,1.28137]
[1778208044951,52.94,79520.12,0.1,0.00749,1e-05,1.28351]
[1778208049986,52.94,79524.4,0.1,0.00752,1e-05,1.28766]
[1778208055024,52.94,79526.73,0.1,0.00753,1e-05,1.28992]
[1778208060056,52.94,79528.49,0.1,0.00754,1e-05,1.29163]
[1778208062074,52.94,79540.09,0.1,0.00762,1e-05,1.30294]
[1778208067106,52.94,79544.42,0.1,0.00765,1e-05,1.30719]
[1778208072140,52.94,79540.16,0.1,0.00762,1e-05,1.30301]
[1778208077175,52.94,79536.21,0.1,0.00759,1e-05,1.29915]
[1778208083217,52.94,79534.7,0.1,0.00758,1e-05,1.29767]
[1778208088252,52.94,79533.82,0.1,0.00758,1e-05,1.29682]
[1778208093287,52.94,79531.74,0.1,0.00756,1e-05,1.29337]
[1778208098322,52.94,79521.82,0.1,0.00749,1e-05,1.28375]
[1778208103361,52.94,79519.63,0.1,0.00748,1e-05,1.28163]
[1778208108394,52.94,79516.89,0.1,0.00746,1e-05,1.27899]
[1778208113428,52.94,79519.14,0.1,0.00748,1e-05,1.28116]
[1778208118463,52.94,79519.36,0.1,0.00748,1e-05,1.28137]
[1778208123498,52.94,79519.51,0.1,0.00748,1e-05,1.28152]
[1778208128533,52.94,79523.31,0.1,0.0075,1e-05,1.28519]
[1778208133568,52.94,79532.02,0.1,0.00756,1e-05,1.29364]
[1778208138603,52.94,79524.38,0.1,0.00751,1e-05,1.28623]
[1778208143638,52.94,79522.26,0.1,0.0075,1e-05,1.28417]
[1778208148674,52.94,79523.37,0.1,0.0075,1e-05,1.28525]
[1778208153709,52.94,79524.93,0.1,0.00751,1e-05,1.28535]
[1778208159857,52.94,79527.09,0.1,0.00752,1e-05,1.28744]
[1778208165792,52.94,79533.1,0.1,0.00756,1e-05,1.29328]
[1778208170830,52.94,79535.77,0.1,0.00757,1e-05,1.29588]
[1778208175865,52.94,79539.85,0.1,0.0076,1e-05,1.29986]
[1778208180902,52.94,79542.36,0.1,0.00762,1e-05,1.30232]
[1778208185935,52.94,79545.45,0.1,0.00764,1e-05,1.30534]
[1778208190970,52.94,79551.73,0.1,0.00768,1e-05,1.31151]
[1778208196010,52.94,79555.23,0.1,0.0077,1e-05,1.31496]
[1778208201040,52.94,79555.96,0.1,0.0077,1e-05,1.31568]
[1778208206075,52.94,79547.2,0.1,0.00765,1e-05,1.30706]
[1778208211110,52.94,79548.87,0.1,0.00765,1e-05,1.30727]
[1778208217257,52.94,79547.28,0.1,0.00764,1e-05,1.30571]
[1778208223194,52.94,79547.78,0.1,0.00764,1e-05,1.3062]
[1778208228231,52.94,79546.73,0.1,0.00764,1e-05,1.30517]
[1778208233266,52.94,79545.85,0.1,0.00763,1e-05,1.30431]
[1778208238300,52.94,79548.11,0.1,0.00765,1e-05,1.30653]
[1778208243335,52.94,79550.46,0.1,0.00766,1e-05,1.30883]
[1778208248371,52.94,79550.79,0.1,0.00766,1e-05,1.30916]
[1778208253406,52.94,79550.17,0.1,0.00766,1e-05,1.30855]
[1778208258442,52.94,79546.97,0.1,0.00764,1e-05,1.30541]
[1778208263477,52.94,79546.04,0.1,0.00763,1e-05,1.3045]
[1778208268511,52.94,79540.42,0.1,0.0076,1e-05,1.299]
[1778208273552,52.94,79538.57,0.1,0.00758,1e-05,1.29577]
[1778208278589,52.94,79534.6,0.1,0.00755,1e-05,1.29191]
[1778208283625,52.94,79533.66,0.1,0.00755,1e-05,1.29099]
[1778208288659,52.94,79532.66,0.1,0.00754,1e-05,1.29002]
[1778208292689,52.94,79520.69,0.1,0.00746,1e-05,1.27844]
[1778208297824,52.94,79510.74,0.1,0.0074,1e-05,1.26887]
[1778208303766,52.94,79517.66,0.1,0.00744,1e-05,1.27552]
[1778208308800,52.94,79529.79,0.1,0.00752,1e-05,1.28724]
[1778208313838,52.94,79523.33,0.1,0.00748,1e-05,1.28098]
[1778208318871,52.94,79520.48,0.1,0.00746,1e-05,1.27823]
[1778208323907,52.94,79521.02,0.1,0.00747,1e-05,1.27875]
[1778208328950,52.94,79524.57,0.1,0.00749,1e-05,1.28218]
[1778208333984,52.94,79529.53,0.1,0.00751,1e-05,1.28557]
[1778208339020,52.94,79530.76,0.1,0.00752,1e-05,1.28676]
[1778208347075,52.94,79532.34,0.1,0.00753,1e-05,1.2883]
[1778208353117,52.94,79534.83,0.1,0.00754,1e-05,1.29071]
[1778208358246,52.94,79536.32,0.1,0.00755,1e-05,1.29216]
[1778208366208,52.94,79546.61,0.1,0.00762,1e-05,1.3022]
[1778208371243,52.94,79553.25,0.1,0.00766,1e-05,1.30872]
[1778208376278,52.94,79555.75,0.1,0.00768,1e-05,1.31118]
[1778208384334,52.94,79561.71,0.1,0.00772,1e-05,1.31706]
[1778208389369,52.94,79563.83,0.1,0.00773,1e-05,1.31915]
[1778208394404,52.94,79572.64,0.1,0.00778,1e-05,1.32645]
[1778208399439,52.94,79573.6,0.1,0.00779,1e-05,1.3274]
[1778208404475,52.94,79576.82,0.1,0.00781,1e-05,1.33061]
[1778208409510,52.94,79581.75,0.1,0.00784,1e-05,1.33553]
[1778208415551,52.94,79581.18,0.1,0.00784,1e-05,1.33496]
[1778208420586,52.94,79581.01,0.1,0.00783,1e-05,1.33479]
[1778208425622,52.94,79580.01,0.1,0.00783,1e-05,1.33379]
[1778208430656,52.94,79570.33,0.1,0.00776,1e-05,1.32415]
[1778208435694,52.94,79569.88,0.1,0.00776,1e-05,1.32371]
[1778208438833,52.94,79554.2,0.1,0.00766,1e-05,1.30822]
[1778208441737,52.94,79542.06,0.1,0.00758,1e-05,1.29634]
[1778208446774,52.94,79537.76,0.1,0.00756,1e-05,1.29215]
[1778208451809,52.94,79534.42,0.1,0.00753,1e-05,1.28749]
[1778208456846,52.94,79532.52,0.1,0.00751,1e-05,1.28564]
[1778208461879,52.94,79530.0,0.1,0.0075,1e-05,1.2832]
[1778208466914,52.94,79527.62,0.1,0.00748,1e-05,1.2809]
[1778208471949,52.94,79528.52,0.1,0.00749,1e-05,1.28177]
[1778208476984,52.94,79524.72,0.1,0.00746,1e-05,1.2781]
[1778208482019,52.94,79526.96,0.1,0.00748,1e-05,1.28027]
[1778208487054,52.94,79529.31,0.1,0.00749,1e-05,1.28254]
[1778208492089,52.94,79528.8,0.1,0.00749,1e-05,1.28204]
[1778208497124,52.94,79527.93,0.1,0.00748,1e-05,1.2812]
[1778208502161,52.94,79528.21,0.1,0.00749,1e-05,1.28147]
[1778208507196,52.94,79528.0,0.1,0.00749,1e-05,1.28127]
[1778208512238,52.94,79527.88,0.1,0.00748,1e-05,1.27975]
[1778208517266,52.94,79527.46,0.1,0.00747,1e-05,1.27934]
[1778208522302,52.94,79537.39,0.1,0.00754,1e-05,1.28895]
[1778208527337,52.94,79538.57,0.1,0.00754,1e-05,1.2901]
[1778208532372,52.94,79540.61,0.1,0.00756,1e-05,1.29208]
[1778208537406,52.94,79533.61,0.1,0.00751,1e-05,1.28529]
[1778208542441,52.94,79534.21,0.1,0.00752,1e-05,1.28587]
[1778208547476,52.94,79535.02,0.1,0.00752,1e-05,1.28665]
[1778208552511,52.94,79536.12,0.1,0.00753,1e-05,1.28772]
[1778208557546,52.94,79542.13,0.1,0.00757,1e-05,1.29356]
[1778208562584,52.94,79541.97,0.1,0.00757,1e-05,1.29341]
[1778208567616,52.94,79541.37,0.1,0.00756,1e-05,1.29282]
[1778208572652,52.94,79541.2,0.1,0.00755,1e-05,1.29124]
[1778208577687,52.94,79542.09,0.1,0.00756,1e-05,1.29211]
[1778208582724,52.94,79541.13,0.1,0.00755,1e-05,1.29117]
[1778208586752,52.94,79554.04,0.1,0.00763,1e-05,1.30378]
[1778208591786,52.94,79559.01,0.1,0.00767,1e-05,1.30866]
[1778208596828,52.94,79574.17,0.1,0.00776,1e-05,1.32364]
[1778208601859,52.94,79583.71,0.1,0.00783,1e-05,1.33313]
[1778208606892,52.94,79583.09,0.1,0.00782,1e-05,1.33252]
[1778208611928,52.94,79583.05,0.1,0.00782,1e-05,1.33248]
[1778208616962,52.94,79591.17,0.1,0.00788,1e-05,1.3406]
[1778208621997,52.94,79599.43,0.1,0.00793,1e-05,1.34891]
[1778208627032,52.94,79593.43,0.1,0.00789,1e-05,1.34287]
[1778208632067,52.94,79590.11,0.1,0.00786,1e-05,1.33808]
[1778208635088,52.94,79577.88,0.1,0.00778,1e-05,1.32588]
[1778208640123,52.94,79574.5,0.1,0.00776,1e-05,1.32252]
[1778208645162,52.94,79572.84,0.1,0.00775,1e-05,1.32088]
[1778208651202,52.94,79574.3,0.1,0.00776,1e-05,1.32232]
[1778208656235,52.94,79574.94,0.1,0.00776,1e-05,1.32296]
[1778208661270,52.94,79573.73,0.1,0.00775,1e-05,1.32176]
[1778208666306,52.94,79572.77,0.1,0.00775,1e-05,1.32081]
[1778208671340,52.94,79575.18,0.1,0.00776,1e-05,1.3232]
[1778208676375,52.94,79576.11,0.1,0.00777,1e-05,1.32412]
[1778208681416,52.94,79565.33,0.1,0.0077,1e-05,1.31345]
[1778208686451,52.94,79561.52,0.1,0.00767,1e-05,1.3097]
[1778208688465,52.94,79545.27,0.1,0.00757,1e-05,1.29378]
[1778208690615,52.94,79533.3,0.1,0.00749,1e-05,1.28216]
[1778208696521,52.94,79542.81,0.1,0.00755,1e-05,1.28997]
[1778208701556,52.94,79545.03,0.1,0.00756,1e-05,1.29213]
[1778208706592,52.94,79544.92,0.1,0.00756,1e-05,1.29202]
[1778208711626,52.94,79548.49,0.1,0.00758,1e-05,1.2955]
[1778208716661,52.94,79549.08,0.1,0.00759,1e-05,1.29608]
[1778208721696,52.94,79548.62,0.1,0.00758,1e-05,1.29563]
[1778208723710,52.94,79560.95,0.1,0.00766,1e-05,1.3077]
[1778208728746,52.94,79559.88,0.1,0.00766,1e-05,1.30665]
[1778208733781,52.94,79559.84,0.1,0.00766,1e-05,1.30661]
[1778208738818,52.94,79559.01,0.1,0.00765,1e-05,1.3058]
[1778208740966,52.94,79540.9,0.1,0.00753,1e-05,1.28812]
[1778208747885,52.94,79538.62,0.1,0.00752,1e-05,1.2859]
[1778208752916,52.94,79536.22,0.1,0.0075,1e-05,1.28217]
[1778208757951,52.94,79534.76,0.1,0.00749,1e-05,1.28075]
[1778208762986,52.94,79532.82,0.1,0.00748,1e-05,1.27888]
[1778208768021,52.94,79533.11,0.1,0.00748,1e-05,1.27916]
[1778208773058,52.94,79532.43,0.1,0.00747,1e-05,1.2785]
[1778208778094,52.94,79530.65,0.1,0.00746,1e-05,1.27679]
[1778208783128,52.94,79529.55,0.1,0.00746,1e-05,1.27573]
[1778208789170,52.94,79526.99,0.1,0.00744,1e-05,1.27326]
[1778208794206,52.94,79526.95,0.1,0.00744,1e-05,1.27322]
[1778208799241,52.94,79527.18,0.1,0.00744,1e-05,1.27345]
[1778208804276,52.94,79529.06,0.1,0.00745,1e-05,1.27525]
[1778208809311,52.94,79527.99,0.1,0.00745,1e-05,1.27422]
[1778208815353,52.94,79526.78,0.1,0.00743,1e-05,1.27166]
[1778208820389,52.94,79527.16,0.1,0.00743,1e-05,1.27202]
[1778208825423,52.94,79527.39,0.1,0.00743,1e-05,1.27224]
[1778208830458,52.94,79524.33,0.1,0.00741,1e-05,1.2693]
[1778208835493,52.94,79522.64,0.1,0.0074,1e-05,1.26768]
[1778208840528,52.94,79523.79,0.1,0.00741,1e-05,1.26879]
[1778208845563,52.94,79512.44,0.1,0.00734,1e-05,1.25794]
[1778208848584,52.94,79495.85,0.1,0.00724,1e-05,1.24222]
[1778208853619,52.94,79495.58,0.1,0.00724,1e-05,1.24196]
[1778208858655,52.94,79498.24,0.1,0.00725,1e-05,1.24447]
[1778208864696,52.94,79500.38,0.1,0.00727,1e-05,1.24649]
[1778208869731,52.94,79503.07,0.1,0.00728,1e-05,1.24904]
[1778208874766,52.94,79504.03,0.1,0.00728,1e-05,1.24856]
[1778208879801,52.94,79505.6,0.1,0.00729,1e-05,1.25005]
[1778208884836,52.94,79507.38,0.1,0.0073,1e-05,1.25174]
[1778208889871,52.94,79510.08,0.1,0.00732,1e-05,1.2543]
[1778208894906,52.94,79508.69,0.1,0.00731,1e-05,1.25298]
[1778208899941,52.94,79506.84,0.1,0.0073,1e-05,1.25122]
[1778208904976,52.94,79510.58,0.1,0.00732,1e-05,1.25478]
[1778208910012,52.94,79510.58,0.1,0.00732,1e-05,1.25478]
[1778208915046,52.94,79511.48,0.1,0.00733,1e-05,1.25563]
[1778208920084,52.94,79515.04,0.1,0.00735,1e-05,1.25902]
[1778208925116,52.94,79516.0,0.1,0.00735,1e-05,1.25994]
[1778208930151,52.94,79513.47,0.1,0.00734,1e-05,1.25753]
[1778208933209,52.94,79503.48,0.1,0.00727,1e-05,1.24666]
[1778208938231,52.94,79500.77,0.1,0.00725,1e-05,1.2441]
[1778208939245,52.94,79486.44,0.1,0.00717,1e-05,1.23063]
[1778208944274,52.94,79481.53,0.1,0.00714,1e-05,1.22604]
[1778208949308,52.94,79478.21,0.1,0.00712,1e-05,1.22295]
[1778208952331,52.94,79458.56,0.1,0.007,1e-05,1.20477]
[1778208957490,52.94,79452.83,0.1,0.00696,1e-05,1.19951]
[1778208963408,52.94,79456.22,0.1,0.00698,1e-05,1.20262]
[1778208968443,52.94,79459.22,0.1,0.007,1e-05,1.20537]
[1778208973478,52.94,79458.93,0.1,0.007,1e-05,1.20511]
[1778208979520,52.94,79459.98,0.1,0.00701,1e-05,1.20607]
[1778208984581,52.94,79459.06,0.1,0.007,1e-05,1.20523]
[1778208987577,52.94,79446.27,0.1,0.00692,1e-05,1.19351]
[1778208992612,52.94,79444.62,0.1,0.00691,1e-05,1.19067]
[1778208997648,52.94,79433.96,0.1,0.00684,1e-05,1.18099]
[1778209002685,52.94,79428.48,0.1,0.00681,1e-05,1.17604]
[1778209007841,52.94,79431.51,0.1,0.00683,1e-05,1.17878]
[1778209010679,52.94,79431.51,0.1,0.00683,1e-05,1.17878]
[1778209010739,52.94,79438.54,0.1,0.00687,1e-05,1.18514]
[1778209015775,52.94,79446.94,0.1,0.00692,1e-05,1.19278]
[1778209017345,52.94,79446.94,0.1,0.00692,1e-05,1.19278]
[1778209017438,52.94,79446.82,0.1,0.00692,1e-05,1.19267]
[1778209022822,52.94,79438.04,0.1,0.00687,1e-05,1.18469]
[1778209027981,52.94,79435.15,0.1,0.00685,1e-05,1.18207]
[1778209033899,52.94,79434.52,0.1,0.00685,1e-05,1.1815]
[1778209038935,52.94,79430.56,0.1,0.00683,1e-05,1.17792]
[1778209043969,52.94,79436.18,0.1,0.00686,1e-05,1.183]
[1778209049004,52.94,79439.16,0.1,0.00688,1e-05,1.1857]
[1778209054039,52.94,79436.97,0.1,0.00685,1e-05,1.18238]
[1778209060083,52.94,79439.21,0.1,0.00687,1e-05,1.18441]
[1778209065116,52.94,79445.7,0.1,0.00691,1e-05,1.19031]
[1778209070152,52.94,79442.86,0.1,0.00689,1e-05,1.18773]
[1778209075188,52.94,79451.0,0.1,0.00694,1e-05,1.19514]
[1778209080222,52.94,79453.1,0.1,0.00695,1e-05,1.19706]
[1778209085258,52.94,79458.52,0.1,0.00698,1e-05,1.20203]
[1778209090292,52.94,79461.54,0.1,0.007,1e-05,1.20481]
[1778209094321,52.94,79474.67,0.1,0.00708,1e-05,1.21693]
[1778209099356,52.94,79475.07,0.1,0.00708,1e-05,1.2173]
[1778209104396,52.94,79477.28,0.1,0.00709,1e-05,1.21935]
[1778209109428,52.94,79477.83,0.1,0.0071,1e-05,1.21986]
[1778209114463,52.94,79477.08,0.1,0.00709,1e-05,1.2178]
[1778209121517,52.94,79477.2,0.1,0.00709,1e-05,1.21792]
[1778209126553,52.94,79479.67,0.1,0.0071,1e-05,1.22021]
[1778209131588,52.94,79478.84,0.1,0.0071,1e-05,1.21944]
[1778209136623,52.94,79480.89,0.1,0.00711,1e-05,1.22134]
[1778209138755,52.94,79466.83,0.1,0.00702,1e-05,1.20832]
[1778209144680,52.94,79469.53,0.1,0.00704,1e-05,1.21082]
[1778209149716,52.94,79469.9,0.1,0.00704,1e-05,1.21116]
[1778209154755,52.94,79471.14,0.1,0.00705,1e-05,1.2123]
[1778209159790,52.94,79470.62,0.1,0.00705,1e-05,1.21182]
[1778209164826,52.94,79467.9,0.1,0.00703,1e-05,1.20931]
[1778209169860,52.94,79461.46,0.1,0.00699,1e-05,1.20338]
[1778209174898,52.94,79459.38,0.1,0.00697,1e-05,1.20012]
[1778209180937,52.94,79458.88,0.1,0.00697,1e-05,1.19966]
[1778209185973,52.94,79456.72,0.1,0.00696,1e-05,1.19768]
[1778209191007,52.94,79465.83,0.1,0.00701,1e-05,1.20605]
[1778209196058,52.94,79465.22,0.1,0.00701,1e-05,1.20549]
[1778209201095,52.94,79462.44,0.1,0.00699,1e-05,1.20293]
[1778209205121,52.94,79444.1,0.1,0.00688,1e-05,1.18618]
[1778209210157,52.94,79434.7,0.1,0.00683,1e-05,1.17767]
[1778209215191,52.94,79429.29,0.1,0.0068,1e-05,1.17279]
[1778209220230,52.94,79430.54,0.1,0.0068,1e-05,1.17392]
[1778209226269,52.94,79431.9,0.1,0.00681,1e-05,1.17514]
[1778209231306,52.94,79432.31,0.1,0.00681,1e-05,1.17418]
[1778209237348,52.94,79433.67,0.1,0.00681,1e-05,1.17541]
[1778209242381,52.94,79424.13,0.1,0.00676,1e-05,1.16683]
[1778209247416,52.94,79422.1,0.1,0.00675,1e-05,1.16502]
[1778209252451,52.94,79420.15,0.1,0.00673,1e-05,1.16327]
[1778209257486,52.94,79410.78,0.1,0.00668,1e-05,1.15492]
[1778209261533,52.94,79391.62,0.1,0.00657,1e-05,1.138]
[1778209266568,52.94,79378.81,0.1,0.0065,1e-05,1.1268]
[1778209271595,52.94,79369.37,0.1,0.00645,1e-05,1.11861]
[1778209274620,52.94,79351.87,0.1,0.00635,1e-05,1.10355]
[1778209279763,52.94,79360.84,0.1,0.0064,1e-05,1.11125]
[1778209285695,52.94,79355.16,0.1,0.00637,1e-05,1.10637]
[1778209290728,52.94,79343.63,0.1,0.00631,1e-05,1.09652]
[1778209295764,52.94,79349.93,0.1,0.00633,1e-05,1.10063]
[1778209300815,52.94,79340.28,0.1,0.00628,1e-05,1.09241]
[1778209305841,52.94,79331.13,0.1,0.00623,1e-05,1.08467]
[1778209308973,52.94,79318.53,0.1,0.00616,1e-05,1.07408]
[1778209309993,52.94,79298.21,0.1,0.00606,1e-05,1.05719]
[1778209313991,52.94,79312.02,0.1,0.00613,1e-05,1.06865]
[1778209319035,52.94,79312.72,0.1,0.00613,1e-05,1.06923]
[1778209322048,52.94,79326.57,0.1,0.00621,1e-05,1.08083]
[1778209327083,52.94,79334.24,0.1,0.00625,1e-05,1.0873]
[1778209332118,52.94,79335.17,0.1,0.00625,1e-05,1.08808]
[1778209334132,52.94,79316.21,0.1,0.00615,1e-05,1.07214]
[1778209339167,52.94,79319.88,0.1,0.00617,1e-05,1.07521]
[1778209344202,52.94,79323.11,0.1,0.00619,1e-05,1.07792]
[1778209349238,52.94,79323.41,0.1,0.00619,1e-05,1.07817]
[1778209351251,52.94,79312.51,0.1,0.00613,1e-05,1.06782]
[1778209356286,52.94,79301.89,0.1,0.00607,1e-05,1.059]
[1778209361321,52.94,79296.27,0.1,0.00604,1e-05,1.05436]
[1778209366355,52.94,79293.38,0.1,0.00602,1e-05,1.05198]
[1778209371391,52.94,79292.62,0.1,0.00602,1e-05,1.05136]
[1778209376426,52.94,79288.57,0.1,0.006,1e-05,1.04803]
[1778209381461,52.94,79293.06,0.1,0.00602,1e-05,1.05172]
[1778209386497,52.94,79287.75,0.1,0.006,1e-05,1.04736]
[1778209391534,52.94,79290.24,0.1,0.00601,1e-05,1.0494]
[1778209396572,52.94,79287.65,0.1,0.00599,1e-05,1.04728]
[1778209401607,52.94,79287.12,0.1,0.00599,1e-05,1.04684]
[1778209406650,52.94,79287.27,0.1,0.00599,1e-05,1.04697]
[1778209409664,52.94,79300.83,0.1,0.00606,1e-05,1.05812]
[1778209414699,52.94,79303.04,0.1,0.00607,1e-05,1.05872]
[1778209419733,52.94,79289.49,0.1,0.006,1e-05,1.04756]
[1778209424770,52.94,79291.89,0.1,0.00601,1e-05,1.04953]
[1778209429805,52.94,79295.74,0.1,0.00603,1e-05,1.0527]
[1778209434839,52.94,79291.03,0.1,0.00601,1e-05,1.04883]
[1778209439874,52.94,79284.26,0.1,0.00597,1e-05,1.04328]
[1778209444909,52.94,79287.65,0.1,0.00599,1e-05,1.04605]
[1778209449951,52.94,79284.59,0.1,0.00597,1e-05,1.04355]
[1778209451008,52.94,79269.86,0.1,0.0059,1e-05,1.03157]
[1778209457008,52.94,79274.96,0.1,0.00592,1e-05,1.03571]
[1778209462042,52.94,79266.36,0.1,0.00588,1e-05,1.02874]
[1778209467077,52.94,79272.09,0.1,0.00591,1e-05,1.03338]
[1778209472112,52.94,79271.87,0.1,0.0059,1e-05,1.03199]
[1778209477147,52.94,79275.23,0.1,0.00592,1e-05,1.03471]
[1778209482185,52.94,79283.98,0.1,0.00596,1e-05,1.04183]
[1778209486214,52.94,79272.15,0.1,0.0059,1e-05,1.03222]
[1778209491248,52.94,79273.75,0.1,0.00591,1e-05,1.03351]
[1778209494276,52.94,79260.64,0.1,0.00584,1e-05,1.02293]
[1778209497290,52.94,79246.8,0.1,0.00577,1e-05,1.01185]
[1778209502325,52.94,79249.66,0.1,0.00579,1e-05,1.01413]
[1778209507368,52.94,79249.67,0.1,0.00579,1e-05,1.01414]
[1778209508374,52.94,79237.69,0.1,0.00573,1e-05,1.00462]
[1778209513433,52.94,79232.71,0.1,0.0057,0.0,1.00068]
[1778209518472,52.94,79222.43,0.1,0.00565,0.0,0.9926]
[1778209520481,52.94,79185.95,0.1,0.00547,0.0,0.96434]
[1778209523494,52.94,79200.69,0.1,0.00554,0.0,0.97567]
[1778209528531,52.94,79193.57,0.1,0.00551,0.0,0.97018]
[1778209531606,52.94,79230.86,0.1,0.00569,0.0,0.99804]
[1778209533564,52.94,79247.78,0.1,0.00577,1e-05,1.01144]
[1778209538602,52.94,79249.89,0.1,0.00578,1e-05,1.01312]
[1778209541675,52.94,79276.23,0.1,0.00592,1e-05,1.03431]
[1778209544643,52.94,79289.89,0.1,0.00599,1e-05,1.04545]
[1778209546657,52.94,79305.67,0.1,0.00607,1e-05,1.05843]
[1778209551745,52.94,79324.91,0.1,0.00617,1e-05,1.07444]
[1778209553708,52.94,79338.8,0.1,0.00624,1e-05,1.08613]
[1778209557737,52.94,79323.93,0.1,0.00617,1e-05,1.07362]
[1778209562775,52.94,79323.33,0.1,0.00616,1e-05,1.07312]
[1778209567810,52.94,79322.42,0.1,0.00616,1e-05,1.07236]
[1778209571890,52.94,79302.36,0.1,0.00605,1e-05,1.05569]
[1778209577895,52.94,79310.08,0.1,0.00609,1e-05,1.06208]
[1778209582930,52.94,79300.84,0.1,0.00604,1e-05,1.05444]
[1778209583946,52.94,79286.96,0.1,0.00597,1e-05,1.04305]
[1778209588982,52.94,79275.31,0.1,0.00591,1e-05,1.03357]
[1778209589984,52.94,79251.79,0.1,0.00579,1e-05,1.01464]
[1778209595028,52.94,79248.52,0.1,0.00577,1e-05,1.01084]
[1778209600066,52.94,79250.06,0.1,0.00578,1e-05,1.01207]
[1778209605101,52.94,79244.0,0.1,0.00574,1e-05,1.00725]
[1778209610136,52.94,79242.27,0.1,0.00574,1e-05,1.00587]
[1778209612176,52.94,79254.2,0.1,0.0058,1e-05,1.01537]
[1778209615173,52.94,79266.43,0.1,0.00586,1e-05,1.02518]
[1778209620205,52.94,79258.96,0.1,0.00582,1e-05,1.01918]
[1778209625241,52.94,79261.46,0.1,0.00583,1e-05,1.02118]
[1778209627309,52.94,79266.16,0.1,0.00586,1e-05,1.02496]
[1778209627358,52.94,79265.53,0.1,0.00585,1e-05,1.02446]
[1778209627541,52.94,79265.53,0.1,0.00585,1e-05,1.02446]
[1778209628261,52.94,79265.53,0.1,0.00585,1e-05,1.02446]
[1778209633295,52.94,79254.88,0.1,0.0058,1e-05,1.01591]
[1778209634303,52.94,79268.02,0.1,0.00587,1e-05,1.02646]
[1778209639337,52.94,79277.12,0.1,0.00591,1e-05,1.03382]
[1778209644373,52.94,79282.24,0.1,0.00594,1e-05,1.03798]
[1778209649408,52.94,79280.06,0.1,0.00593,1e-05,1.03621]
[1778209654445,52.94,79288.82,0.1,0.00597,1e-05,1.04213]
[1778209659482,52.94,79294.16,0.1,0.00599,1e-05,1.0465]
[1778209664514,52.94,79299.82,0.1,0.00602,1e-05,1.05114]
[1778209669549,52.94,79309.32,0.1,0.00607,1e-05,1.05898]
[1778209674585,52.94,79307.48,0.1,0.00606,1e-05,1.05746]
[1778209677614,52.94,79324.7,0.1,0.00616,1e-05,1.07177]
[1778209682680,52.94,79315.59,0.1,0.00611,1e-05,1.06418]
[1778209687712,52.94,79311.47,0.1,0.00609,1e-05,1.06076]
[1778209692755,52.94,79309.13,0.1,0.00607,1e-05,1.05883]
[1778209697783,52.94,79308.0,0.1,0.00607,1e-05,1.05789]
[1778209702821,52.94,79306.08,0.1,0.00606,1e-05,1.0563]
[1778209707853,52.94,79317.33,0.1,0.00612,1e-05,1.06563]
[1778209712892,52.94,79320.32,0.1,0.00613,1e-05,1.06688]
[1778209717923,52.94,79321.6,0.1,0.00613,1e-05,1.06794]
[1778209722961,52.94,79324.81,0.1,0.00615,1e-05,1.07062]
[1778209727995,52.94,79323.74,0.1,0.00614,1e-05,1.06973]
[1778209733033,52.94,79323.01,0.1,0.00614,1e-05,1.06912]
[1778209738064,52.94,79323.84,0.1,0.00614,1e-05,1.06981]
[1778209743102,52.94,79322.73,0.1,0.00614,1e-05,1.06889]
[1778209748136,52.94,79322.73,0.1,0.00614,1e-05,1.06889]
[1778209753180,52.94,79309.07,0.1,0.00607,1e-05,1.05754]
[1778209758204,52.94,79309.66,0.1,0.00607,1e-05,1.05803]
[1778209763249,52.94,79309.17,0.1,0.00607,1e-05,1.05762]
[1778209768274,52.94,79308.97,0.1,0.00607,1e-05,1.05746]
[1778209773318,52.94,79318.83,0.1,0.00611,1e-05,1.0644]
[1778209779351,52.94,79318.4,0.1,0.00611,1e-05,1.06404]
[1778209784387,52.94,79317.68,0.1,0.0061,1e-05,1.06344]
[1778209789421,52.94,79317.24,0.1,0.0061,1e-05,1.06308]
[1778209794457,52.94,79317.34,0.1,0.0061,1e-05,1.06316]
[1778209800500,52.94,79317.72,0.1,0.0061,1e-05,1.06347]
[1778209803533,52.94,79331.63,0.1,0.00618,1e-05,1.07508]
[1778209808575,52.94,79335.87,0.1,0.0062,1e-05,1.07864]
[1778209813605,52.94,79350.46,0.1,0.00628,1e-05,1.09096]
[1778209816614,52.94,79363.36,0.1,0.00635,1e-05,1.10195]
[1778209821653,52.94,79370.68,0.1,0.00639,1e-05,1.10823]
[1778209823678,52.94,79387.72,0.1,0.00648,1e-05,1.12296]
[1778209826682,52.94,79401.74,0.1,0.00656,1e-05,1.13519]
[1778209831722,52.94,79402.35,0.1,0.00656,1e-05,1.13443]
[1778209836755,52.94,79397.15,0.1,0.00653,1e-05,1.12988]
[1778209841788,52.94,79405.63,0.1,0.00658,1e-05,1.13731]
[1778209846823,52.94,79404.45,0.1,0.00657,1e-05,1.13627]
[1778209851858,52.94,79410.99,0.1,0.00661,1e-05,1.14202]
[1778209855887,52.94,79424.0,0.1,0.00668,1e-05,1.15354]
[1778209860922,52.94,79426.39,0.1,0.0067,1e-05,1.15566]
[1778209865962,52.94,79417.99,0.1,0.00665,1e-05,1.14821]
[1778209870994,52.94,79419.81,0.1,0.00666,1e-05,1.14982]
[1778209876030,52.94,79410.0,0.1,0.0066,1e-05,1.14115]
[1778209881065,52.94,79399.21,0.1,0.00654,1e-05,1.13168]
[1778209886102,52.94,79397.12,0.1,0.00653,1e-05,1.12985]
[1778209891136,52.94,79400.95,0.1,0.00654,1e-05,1.13191]
[1778209896171,52.94,79412.73,0.1,0.00661,1e-05,1.14225]
[1778209901206,52.94,79418.66,0.1,0.00664,1e-05,1.14749]
[1778209906242,52.94,79419.92,0.1,0.00665,1e-05,1.14861]
[1778209911278,52.94,79419.32,0.1,0.00665,1e-05,1.14807]
[1778209916312,52.94,79417.09,0.1,0.00664,1e-05,1.1461]
[1778209921350,52.94,79419.42,0.1,0.00665,1e-05,1.14816]
[1778209926386,52.94,79406.1,0.1,0.00657,1e-05,1.13642]
[1778209931418,52.94,79408.39,0.1,0.00659,1e-05,1.13843]
[1778209936454,52.94,79407.83,0.1,0.00658,1e-05,1.13794]
[1778209941489,52.94,79404.52,0.1,0.00656,1e-05,1.13503]
[1778209946525,52.94,79396.09,0.1,0.00652,1e-05,1.12766]
[1778209951560,52.94,79392.85,0.1,0.00649,1e-05,1.12355]
[1778209956643,52.94,79403.84,0.1,0.00655,1e-05,1.13314]
[1778209961655,52.94,79413.65,0.1,0.00661,1e-05,1.14176]
[1778209966689,52.94,79420.1,0.1,0.00665,1e-05,1.14745]
[1778209971737,52.94,79418.26,0.1,0.00664,1e-05,1.14583]
[1778209976759,52.94,79422.54,0.1,0.00666,1e-05,1.14962]
[1778209981795,52.94,79422.55,0.1,0.00666,1e-05,1.14962]
[1778209986838,52.94,79424.25,0.1,0.00667,1e-05,1.15113]
[1778209991872,52.94,79423.43,0.1,0.00666,1e-05,1.1504]
[1778209996899,52.94,79424.48,0.1,0.00667,1e-05,1.15134]
[1778209999920,52.94,79437.02,0.1,0.00674,1e-05,1.16251]
[1778210004962,52.94,79442.44,0.1,0.00677,1e-05,1.16737]
[1778210009989,52.94,79446.38,0.1,0.0068,1e-05,1.17091]
[1778210015034,52.94,79456.71,0.1,0.00685,1e-05,1.1789]
[1778210020064,52.94,79456.29,0.1,0.00685,1e-05,1.17852]
[1778210025105,52.94,79452.65,0.1,0.00683,1e-05,1.17523]
[1778210030134,52.94,79441.02,0.1,0.00676,1e-05,1.16477]
[1778210035176,52.94,79438.78,0.1,0.00675,1e-05,1.16276]
[1778210040204,52.94,79439.46,0.1,0.00675,1e-05,1.16337]
[1778210045249,52.94,79434.02,0.1,0.00672,1e-05,1.15851]
[1778210050278,52.94,79430.24,0.1,0.0067,1e-05,1.15514]
[1778210055327,52.94,79424.91,0.1,0.00667,1e-05,1.1504]
[1778210060357,52.94,79420.38,0.1,0.00664,1e-05,1.14639]
[1778210065396,52.94,79418.99,0.1,0.00663,1e-05,1.14516]
[1778210075466,52.94,79416.75,0.1,0.00661,1e-05,1.14188]
[1778210080497,52.94,79417.63,0.1,0.00662,1e-05,1.14266]
[1778210085539,52.94,79415.62,0.1,0.00661,1e-05,1.14088]
[1778210090567,52.94,79414.4,0.1,0.0066,1e-05,1.13981]
[1778210095616,52.94,79413.38,0.1,0.00659,1e-05,1.13891]
[1778210100641,52.94,79424.12,0.1,0.00665,1e-05,1.14839]
[1778210105683,52.94,79440.18,0.1,0.00675,1e-05,1.16269]
[1778210110711,52.94,79449.89,0.1,0.0068,1e-05,1.17141]
[1778210115753,52.94,79453.22,0.1,0.00682,1e-05,1.17441]
[1778210120781,52.94,79451.48,0.1,0.00681,1e-05,1.17284]
[1778210125823,52.94,79463.96,0.1,0.00688,1e-05,1.18413]
[1778210128838,52.94,79475.76,0.1,0.00695,1e-05,1.19489]
[1778210133879,52.94,79480.21,0.1,0.00697,1e-05,1.19762]
[1778210138913,52.94,79480.16,0.1,0.00697,1e-05,1.19757]
[1778210144955,52.94,79479.65,0.1,0.00697,1e-05,1.1971]
[1778210148983,52.94,79493.31,0.1,0.00705,1e-05,1.20968]
[1778210154018,52.94,79494.51,0.1,0.00706,1e-05,1.21079]
[1778210159054,52.94,79495.72,0.1,0.00707,1e-05,1.21191]
[1778210164088,52.94,79491.52,0.1,0.00704,1e-05,1.20802]
[1778210169123,52.94,79500.11,0.1,0.00709,1e-05,1.21598]
[1778210174159,52.94,79505.42,0.1,0.00712,1e-05,1.22092]
[1778210179194,52.94,79504.11,0.1,0.00712,1e-05,1.2197]
[1778210184234,52.94,79530.26,0.1,0.00728,1e-05,1.24424]
[1778210189271,52.94,79543.15,0.1,0.00736,1e-05,1.25649]
[1778210194306,52.94,79556.17,0.1,0.00743,1e-05,1.26755]
[1778210199340,52.94,79558.05,0.1,0.00744,1e-05,1.26936]
[1778210204375,52.94,79560.43,0.1,0.00746,1e-05,1.27165]
[1778210209410,52.94,79569.43,0.1,0.00751,1e-05,1.28035]
[1778210214445,52.94,79568.13,0.1,0.00751,1e-05,1.27909]
[1778210219482,52.94,79562.14,0.1,0.00747,1e-05,1.2733]
[1778210223512,52.94,79575.72,0.1,0.00755,1e-05,1.28645]
[1778210224515,52.94,79592.05,0.1,0.00766,1e-05,1.30242]
[1778210228543,52.94,79576.56,0.1,0.00756,1e-05,1.28727]
[1778210233579,52.94,79565.54,0.1,0.00749,1e-05,1.27658]
[1778210238617,52.94,79567.68,0.1,0.0075,1e-05,1.27865]
[1778210243657,52.94,79562.32,0.1,0.00747,1e-05,1.27347]
[1778210248685,52.94,79555.82,0.1,0.00743,1e-05,1.26721]
[1778210253720,52.94,79543.47,0.1,0.00734,1e-05,1.254]
[1778210258757,52.94,79540.41,0.1,0.00732,1e-05,1.25108]
[1778210263790,52.94,79536.34,0.1,0.0073,1e-05,1.24722]
[1778210268824,52.94,79533.71,0.1,0.00728,1e-05,1.24473]
[1778210273863,52.94,79526.77,0.1,0.00724,1e-05,1.23817]
[1778210278894,52.94,79530.73,0.1,0.00726,1e-05,1.24191]
[1778210283929,52.94,79529.84,0.1,0.00726,1e-05,1.24107]
[1778210288964,52.94,79515.43,0.1,0.00717,1e-05,1.22752]
[1778210293999,52.94,79511.67,0.1,0.00715,1e-05,1.224]
[1778210299035,52.94,79510.21,0.1,0.00714,1e-05,1.22264]
[1778210304071,52.94,79512.43,0.1,0.00715,1e-05,1.22471]
[1778210309107,52.94,79514.34,0.1,0.00716,1e-05,1.2265]
[1778210314141,52.94,79514.12,0.1,0.00715,1e-05,1.22492]
[1778210319177,52.94,79514.95,0.1,0.00716,1e-05,1.22569]
[1778210324211,52.94,79515.31,0.1,0.00716,1e-05,1.22603]
[1778210329249,52.94,79523.08,0.1,0.00721,1e-05,1.23331]
[1778210334283,52.94,79526.07,0.1,0.00723,1e-05,1.23613]
[1778210339319,52.94,79515.28,0.1,0.00716,1e-05,1.226]
[1778210344355,52.94,79515.35,0.1,0.00716,1e-05,1.22607]
[1778210349389,52.94,79516.14,0.1,0.00717,1e-05,1.2268]
[1778210354423,52.94,79516.68,0.1,0.00717,1e-05,1.22731]
[1778210360466,52.94,79516.56,0.1,0.00717,1e-05,1.2272]
[1778210365501,52.94,79521.13,0.1,0.0072,1e-05,1.23148]
[1778210370537,52.94,79522.21,0.1,0.0072,1e-05,1.2325]
[1778210375571,52.94,79533.55,0.1,0.00727,1e-05,1.24179]
[1778210380606,52.94,79534.68,0.1,0.00727,1e-05,1.24286]
[1778210385641,52.94,79534.7,0.1,0.00727,1e-05,1.24288]
[1778210392690,52.94,79529.94,0.1,0.00724,1e-05,1.23839]
[1778210397765,52.94,79531.41,0.1,0.00725,1e-05,1.23977]
[1778210403769,52.94,79531.73,0.1,0.00725,1e-05,1.24008]
[1778210408802,52.94,79531.98,0.1,0.00726,1e-05,1.24031]
[1778210413840,52.94,79533.12,0.1,0.00726,1e-05,1.24139]
[1778210418873,52.94,79538.42,0.1,0.0073,1e-05,1.2464]
[1778210423910,52.94,79545.55,0.1,0.00734,1e-05,1.25318]
[1778210428944,52.94,79549.58,0.1,0.00736,1e-05,1.25702]
[1778210433979,52.94,79547.82,0.1,0.00735,1e-05,1.25394]
[1778210436999,52.94,79562.44,0.1,0.00744,1e-05,1.26794]
[1778210442034,52.94,79561.47,0.1,0.00743,1e-05,1.26701]
[1778210447071,52.94,79560.64,0.1,0.00743,1e-05,1.26621]
[1778210452106,52.94,79547.84,0.1,0.00735,1e-05,1.25396]
[1778210457140,52.94,79545.78,0.1,0.00733,1e-05,1.252]
[1778210462175,52.94,79542.23,0.1,0.00731,1e-05,1.24863]
[1778210467210,52.94,79542.26,0.1,0.00731,1e-05,1.24865]
[1778210472250,52.94,79542.08,0.1,0.00731,1e-05,1.24848]
[1778210477284,52.94,79541.02,0.1,0.0073,1e-05,1.24748]
[1778210482319,52.94,79540.57,0.1,0.0073,1e-05,1.24705]
[1778210487354,52.94,79540.33,0.1,0.0073,1e-05,1.24682]
[1778210492388,52.94,79537.52,0.1,0.00727,1e-05,1.24277]
[1778210497427,52.94,79536.8,0.1,0.00727,1e-05,1.24209]
[1778210500449,52.94,79551.99,0.1,0.00736,1e-05,1.25652]
[1778210505485,52.94,79554.56,0.1,0.00738,1e-05,1.25897]
[1778210510520,52.94,79555.19,0.1,0.00738,1e-05,1.25958]
[1778210515555,52.94,79557.15,0.1,0.0074,1e-05,1.26145]
[1778210517568,52.94,79570.38,0.1,0.00748,1e-05,1.27418]
[1778210522604,52.94,79575.54,0.1,0.00751,1e-05,1.27917]
[1778210523611,52.94,79563.45,0.1,0.00744,1e-05,1.2675]
[1778210528684,52.94,79560.59,0.1,0.00742,1e-05,1.26475]
[1778210534688,52.94,79569.51,0.1,0.00747,1e-05,1.27334]
[1778210539724,52.94,79569.91,0.1,0.00748,1e-05,1.27372]
[1778210544759,52.94,79575.09,0.1,0.00751,1e-05,1.27873]
[1778210549794,52.94,79582.56,0.1,0.00756,1e-05,1.28598]
[1778210554831,52.94,79585.02,0.1,0.00756,1e-05,1.28695]
[1778210559867,52.94,79584.5,0.1,0.00756,1e-05,1.28644]
[1778210565906,52.94,79584.66,0.1,0.00756,1e-05,1.2866]
[1778210570942,52.94,79578.02,0.1,0.00752,1e-05,1.28015]
[1778210575976,52.94,79581.48,0.1,0.00754,1e-05,1.28351]
[1778210581017,52.94,79587.62,0.1,0.00758,1e-05,1.28948]
[1778210586056,52.94,79578.34,0.1,0.00752,1e-05,1.28046]
[1778210591085,52.94,79581.91,0.1,0.00754,1e-05,1.28392]
[1778210595112,52.94,79566.58,0.1,0.00745,1e-05,1.2691]
[1778210600146,52.94,79565.76,0.1,0.00744,1e-05,1.26831]
[1778210605181,52.94,79561.2,0.1,0.00741,1e-05,1.26393]
[1778210610221,52.94,79554.98,0.1,0.00737,1e-05,1.25797]
[1778210615252,52.94,79547.81,0.1,0.00732,1e-05,1.24974]
[1778210620286,52.94,79541.06,0.1,0.00728,1e-05,1.24333]
[1778210625321,52.94,79538.82,0.1,0.00727,1e-05,1.24121]
[1778210630358,52.94,79538.18,0.1,0.00726,1e-05,1.24061]
[1778210635393,52.94,79536.48,0.1,0.00725,1e-05,1.239]
[1778210640428,52.94,79540.23,0.1,0.00727,1e-05,1.24255]
[1778210645463,52.94,79541.6,0.1,0.00728,1e-05,1.24385]
[1778210650499,52.94,79541.06,0.1,0.00728,1e-05,1.24333]
[1778210655533,52.94,79536.95,0.1,0.00725,1e-05,1.23945]
[1778210660568,52.94,79536.73,0.1,0.00725,1e-05,1.23924]
[1778210665604,52.94,79534.56,0.1,0.00724,1e-05,1.23719]
[1778210670639,52.94,79534.45,0.1,0.00724,1e-05,1.23709]
[1778210675674,52.94,79530.06,0.1,0.0072,1e-05,1.23157]
[1778210680710,52.94,79531.43,0.1,0.00721,1e-05,1.23286]
[1778210685744,52.94,79535.93,0.1,0.00724,1e-05,1.2371]
[1778210690779,52.94,79546.77,0.1,0.00731,1e-05,1.24735]
[1778210695814,52.94,79549.27,0.1,0.00732,1e-05,1.24973]
[1778210701858,52.94,79551.35,0.1,0.00734,1e-05,1.25171]
[1778210706891,52.94,79536.81,0.1,0.00725,1e-05,1.23793]
[1778210711929,52.94,79537.45,0.1,0.00725,1e-05,1.23853]
[1778210716964,52.94,79536.9,0.1,0.00725,1e-05,1.23801]
[1778210721999,52.94,79534.59,0.1,0.00723,1e-05,1.23583]
[1778210727039,52.94,79533.93,0.1,0.00723,1e-05,1.23521]
[1778210732073,52.94,79533.06,0.1,0.00721,1e-05,1.23301]
[1778210737108,52.94,79533.07,0.1,0.00721,1e-05,1.23302]
[1778210742143,52.94,79534.74,0.1,0.00722,1e-05,1.23459]
[1778210747179,52.94,79536.68,0.1,0.00724,1e-05,1.23642]
[1778210752216,52.94,79545.88,0.1,0.00729,1e-05,1.24511]
[1778210757248,52.94,79544.19,0.1,0.00728,1e-05,1.24351]
[1778210762285,52.94,79542.83,0.1,0.00727,1e-05,1.24222]
[1778210765984,52.94,79538.14,0.1,0.00725,1e-05,1.23779]
[1778210766313,52.94,79538.14,0.1,0.00725,1e-05,1.23779]
[1778210771347,52.94,79534.76,0.1,0.00723,1e-05,1.23461]
[1778210775027,52.94,79534.5,0.1,0.00722,1e-05,1.23436]
[1778210775412,52.94,79534.51,0.1,0.00722,1e-05,1.23437]
[1778210781417,52.94,79535.56,0.1,0.00723,1e-05,1.23536]
[1778210787460,52.94,79535.84,0.1,0.00723,1e-05,1.23563]
[1778210792531,52.94,79535.32,0.1,0.00722,1e-05,1.23375]
[1778210799545,52.94,79533.46,0.1,0.00721,1e-05,1.232]
[1778210804581,52.94,79524.75,0.1,0.00716,1e-05,1.22384]
[1778210809613,52.94,79525.79,0.1,0.00716,1e-05,1.22481]
[1778210814649,52.94,79528.39,0.1,0.00718,1e-05,1.22724]
[1778210819683,52.94,79529.26,0.1,0.00718,1e-05,1.22806]
[1778210824719,52.94,79524.8,0.1,0.00716,1e-05,1.22388]
[1778210829753,52.94,79525.27,0.1,0.00716,1e-05,1.22432]
[1778210834788,52.94,79523.77,0.1,0.00715,1e-05,1.22292]
[1778210839823,52.94,79525.22,0.1,0.00716,1e-05,1.22428]
[1778210844858,52.94,79526.22,0.1,0.00716,1e-05,1.22521]
[1778210849893,52.94,79529.08,0.1,0.00718,1e-05,1.22789]
[1778210851907,52.94,79518.28,0.1,0.00711,1e-05,1.21643]
[1778210856942,52.94,79529.74,0.1,0.00718,1e-05,1.22713]
[1778210860971,52.94,79549.46,0.1,0.0073,1e-05,1.24572]
[1778210863005,52.94,79548.43,0.1,0.00729,1e-05,1.24474]
[1778210863846,52.94,79548.43,0.1,0.00729,1e-05,1.24474]
[1778210863022,52.94,79543.56,0.1,0.00726,1e-05,1.24013]
[1778210864669,52.94,79543.56,0.1,0.00726,1e-05,1.24013]
[1778210867074,52.94,79542.41,0.1,0.00726,1e-05,1.23904]
[1778210867850,52.94,79542.41,0.1,0.00726,1e-05,1.23904]
[1778210867100,52.94,79542.34,0.1,0.00726,1e-05,1.23898]
[1778210868020,52.94,79542.34,0.1,0.00726,1e-05,1.23898]
[1778210871539,52.94,79541.54,0.1,0.00725,1e-05,1.23822]
[1778210871640,52.94,79541.3,0.1,0.00725,1e-05,1.238]
[1778210872211,52.94,79541.3,0.1,0.00725,1e-05,1.238]
[1778210872312,52.94,79541.73,0.1,0.00725,1e-05,1.2384]
[1778210878093,52.94,79540.1,0.1,0.00724,1e-05,1.23686]
[1778210881559,52.94,79540.74,0.1,0.00725,1e-05,1.23747]
[1778210881648,52.94,79545.03,0.1,0.00727,1e-05,1.24152]
[1778210883032,52.94,79544.77,0.1,0.00727,1e-05,1.24127]
[1778210883131,52.94,79536.36,0.1,0.00722,1e-05,1.23334]
[1778210886867,52.94,79536.09,0.1,0.00722,1e-05,1.23309]
[1778210886871,52.94,79545.37,0.1,0.00727,1e-05,1.24184]
[1778210893248,52.94,79544.72,0.1,0.00727,1e-05,1.24123]
[1778210899240,52.94,79543.41,0.1,0.00726,1e-05,1.23999]
[1778210904275,52.94,79549.36,0.1,0.0073,1e-05,1.24562]
[1778210909311,52.94,79546.93,0.1,0.00728,1e-05,1.24332]
[1778210914345,52.94,79547.89,0.1,0.00728,1e-05,1.24283]
[1778210918898,52.94,79550.31,0.1,0.0073,1e-05,1.24513]
[1778210919686,52.94,79550.3,0.1,0.0073,1e-05,1.24512]
[1778210920267,52.94,79549.57,0.1,0.00729,1e-05,1.24443]
[1778210920387,52.94,79549.57,0.1,0.00729,1e-05,1.24443]
[1778210925423,52.94,79548.96,0.1,0.00729,1e-05,1.24385]
[1778210927048,52.94,79548.84,0.1,0.00729,1e-05,1.24373]
[1778210927436,52.94,79549.31,0.1,0.00729,1e-05,1.24418]
[1778210932471,52.94,79547.0,0.1,0.00728,1e-05,1.24199]
[1778210938513,52.94,79545.43,0.1,0.00727,1e-05,1.24051]
[1778210943596,52.94,79548.92,0.1,0.00729,1e-05,1.24381]
[1778210949591,52.94,79550.47,0.1,0.0073,1e-05,1.24528]
[1778210954624,52.94,79552.62,0.1,0.00731,1e-05,1.24732]
[1778210959660,52.94,79555.08,0.1,0.00733,1e-05,1.24966]
[1778210964695,52.94,79553.95,0.1,0.00732,1e-05,1.24858]
[1778210969361,52.94,79552.26,0.1,0.00731,1e-05,1.24698]
[1778210969730,52.94,79545.86,0.1,0.00727,1e-05,1.24091]
[1778210974767,52.94,79543.36,0.1,0.00725,1e-05,1.23716]
[1778210979801,52.94,79542.4,0.1,0.00724,1e-05,1.23626]
[1778210984837,52.94,79542.4,0.1,0.00724,1e-05,1.23626]
[1778210990878,52.94,79542.69,0.1,0.00724,1e-05,1.23653]
[1778210995917,52.94,79540.34,0.1,0.00723,1e-05,1.23431]
[1778211001963,52.94,79542.7,0.1,0.00724,1e-05,1.23654]
[1778211006996,52.94,79549.54,0.1,0.00728,1e-05,1.243]
[1778211008322,52.94,79549.6,0.1,0.00728,1e-05,1.24306]
[1778211009011,52.94,79546.57,0.1,0.00727,1e-05,1.24019]
[1778211014052,52.94,79544.02,0.1,0.00725,1e-05,1.23778]
[1778211016630,52.94,79544.73,0.1,0.00725,1e-05,1.23845]
[1778211016702,52.94,79544.89,0.1,0.00726,1e-05,1.2386]
[1778211022108,52.94,79544.02,0.1,0.00725,1e-05,1.23778]
[1778211029157,52.94,79542.45,0.1,0.00724,1e-05,1.2363]
[1778211034228,52.94,79543.24,0.1,0.00724,1e-05,1.23566]
[1778211040235,52.94,79543.36,0.1,0.00724,1e-05,1.23577]
[1778211045270,52.94,79545.75,0.1,0.00725,1e-05,1.23803]
[1778211048539,52.94,79548.65,0.1,0.00727,1e-05,1.24077]
[1778211048640,52.94,79548.47,0.1,0.00727,1e-05,1.2406]
[1778211054368,52.94,79549.1,0.1,0.00727,1e-05,1.24119]
[1778211056026,52.94,79549.1,0.1,0.00727,1e-05,1.24119]
[1778211056348,52.94,79548.94,0.1,0.00727,1e-05,1.24104]
[1778211061382,52.94,79549.58,0.1,0.00728,1e-05,1.24165]
[1778211064457,52.94,79568.54,0.1,0.00739,1e-05,1.25969]
[1778211070445,52.94,79574.12,0.1,0.00743,1e-05,1.26505]
[1778211075479,52.94,79580.05,0.1,0.00747,1e-05,1.27076]
[1778211079509,52.94,79566.22,0.1,0.00738,1e-05,1.25747]
[1778211084599,52.94,79561.86,0.1,0.00735,1e-05,1.25331]
[1778211090584,52.94,79562.31,0.1,0.00736,1e-05,1.25374]
[1778211095456,52.94,79562.02,0.1,0.00735,1e-05,1.25206]
[1778211095621,52.94,79561.78,0.1,0.00734,1e-05,1.25183]
[1778211097867,52.94,79561.81,0.1,0.00734,1e-05,1.25186]
[1778211097908,52.94,79556.49,0.1,0.00731,1e-05,1.2468]
[1778211103675,52.94,79554.77,0.1,0.0073,1e-05,1.24517]
[1778211108710,52.94,79552.38,0.1,0.00729,1e-05,1.2429]
[1778211113745,52.94,79544.84,0.1,0.00724,1e-05,1.23578]
[1778211118780,52.94,79543.28,0.1,0.00723,1e-05,1.23431]
[1778211123815,52.94,79545.95,0.1,0.00725,1e-05,1.23682]
[1778211125825,52.94,79553.8,0.1,0.00729,1e-05,1.24425]
[1778211125832,52.94,79555.77,0.1,0.00731,1e-05,1.24612]
[1778211126621,52.94,79555.77,0.1,0.00731,1e-05,1.24612]
[1778211126836,52.94,79555.77,0.1,0.00731,1e-05,1.24612]
[1778211130865,52.94,79567.59,0.1,0.00738,1e-05,1.25738]
[1778211135901,52.94,79570.06,0.1,0.0074,1e-05,1.25974]
[1778211140935,52.94,79573.35,0.1,0.00742,1e-05,1.2629]
[1778211142139,52.94,79573.35,0.1,0.00742,1e-05,1.2629]
[1778211142163,52.94,79577.51,0.1,0.00744,1e-05,1.26689]
[1778211143092,52.94,79577.51,0.1,0.00744,1e-05,1.26689]
[1778211143185,52.94,79587.6,0.1,0.00751,1e-05,1.27663]
[1778211143767,52.94,79587.6,0.1,0.00751,1e-05,1.27663]
[1778211143957,52.94,79587.6,0.1,0.00751,1e-05,1.27663]
[1778211145300,52.94,79589.82,0.1,0.00752,1e-05,1.27878]
[1778211145973,52.94,79589.82,0.1,0.00752,1e-05,1.27878]
[1778211151009,52.94,79586.04,0.1,0.00749,1e-05,1.2737]
[1778211156044,52.94,79592.55,0.1,0.00753,1e-05,1.28001]
[1778211161078,52.94,79590.55,0.1,0.00752,1e-05,1.27807]
[1778211166113,52.94,79591.42,0.1,0.00752,1e-05,1.27891]
[1778211171149,52.94,79585.88,0.1,0.00749,1e-05,1.27355]
[1778211176183,52.94,79588.4,0.1,0.0075,1e-05,1.27598]
[1778211181218,52.94,79580.06,0.1,0.00745,1e-05,1.26793]
[1778211181621,52.94,79580.06,0.1,0.00745,1e-05,1.26793]
[1778211182225,52.94,79576.25,0.1,0.00743,1e-05,1.26427]
[1778211187260,52.94,79575.17,0.1,0.00742,1e-05,1.26323]
[1778211192295,52.94,79575.63,0.1,0.00742,1e-05,1.26367]
[1778211194044,52.94,79575.63,0.1,0.00742,1e-05,1.26367]
[1778211194058,52.94,79581.62,0.1,0.00746,1e-05,1.26944]
[1778211198337,52.94,79596.25,0.1,0.00755,1e-05,1.2836]
[1778211200430,52.94,79597.75,0.1,0.00756,1e-05,1.28506]
[1778211200447,52.94,79597.67,0.1,0.00756,1e-05,1.28498]
[1778211203745,52.94,79598.73,0.1,0.00757,1e-05,1.28602]
[1778211203751,52.94,79594.0,0.1,0.00754,1e-05,1.28141]
[1778211209414,52.94,79597.21,0.1,0.00756,1e-05,1.28454]
[1778211210761,52.94,79597.21,0.1,0.00756,1e-05,1.28454]
[1778211210858,52.94,79598.08,0.1,0.00757,1e-05,1.28538]
[1778211215558,52.94,79600.13,0.1,0.00757,1e-05,1.28595]
[1778211215585,52.94,79601.77,0.1,0.00758,1e-05,1.28755]
[1778211216403,52.94,79601.77,0.1,0.00758,1e-05,1.28755]
[1778211216463,52.94,79601.77,0.1,0.00758,1e-05,1.28755]
[1778211220039,52.94,79603.27,0.1,0.00759,1e-05,1.28901]
[1778211220089,52.94,79606.61,0.1,0.00761,1e-05,1.29227]
[1778211222309,52.94,79608.37,0.1,0.00762,1e-05,1.294]
[1778211222505,52.94,79608.45,0.1,0.00762,1e-05,1.29408]
[1778211227601,52.94,79608.04,0.1,0.00762,1e-05,1.29367]
[1778211227686,52.94,79606.62,0.1,0.00761,1e-05,1.29228]
[1778211233582,52.94,79603.92,0.1,0.0076,1e-05,1.28965]
[1778211238617,52.94,79603.67,0.1,0.00759,1e-05,1.2894]
[1778211243651,52.94,79604.82,0.1,0.0076,1e-05,1.29052]
[1778211248690,52.94,79602.76,0.1,0.00759,1e-05,1.28851]
[1778211253726,52.94,79603.36,0.1,0.00759,1e-05,1.2891]
[1778211258758,52.94,79603.67,0.1,0.00759,1e-05,1.2894]
[1778211259431,52.94,79603.67,0.1,0.00759,1e-05,1.2894]
[1778211259514,52.94,79603.77,0.1,0.00759,1e-05,1.2895]
[1778211260413,52.94,79603.77,0.1,0.00759,1e-05,1.2895]
[1778211260913,52.94,79603.77,0.1,0.00759,1e-05,1.2895]
[1778211262788,52.94,79605.28,0.1,0.0076,1e-05,1.29097]
[1778211262813,52.94,79607.94,0.1,0.00762,1e-05,1.29358]
[1778211267820,52.94,79607.64,0.1,0.00762,1e-05,1.29328]
[1778211272856,52.94,79606.08,0.1,0.0076,1e-05,1.29032]
[1778211277891,52.94,79603.87,0.1,0.00759,1e-05,1.28816]
[1778211282926,52.94,79604.76,0.1,0.00759,1e-05,1.28903]
[1778211286016,52.94,79605.24,0.1,0.0076,1e-05,1.2895]
[1778211286054,52.94,79608.72,0.1,0.00762,1e-05,1.2929]
[1778211287798,52.94,79610.67,0.1,0.00763,1e-05,1.29481]
[1778211287961,52.94,79610.67,0.1,0.00763,1e-05,1.29481]
[1778211289472,52.94,79610.36,0.1,0.00763,1e-05,1.29451]
[1778211289975,52.94,79610.27,0.1,0.00763,1e-05,1.29442]
[1778211290437,52.94,79610.27,0.1,0.00763,1e-05,1.29442]
[1778211291021,52.94,79610.27,0.1,0.00763,1e-05,1.29442]
[1778211291915,52.94,79607.5,0.1,0.00761,1e-05,1.29171]
[1778211291990,52.94,79607.5,0.1,0.00761,1e-05,1.29171]
[1778211297136,52.94,79611.24,0.1,0.00763,1e-05,1.29537]
[1778211303066,52.94,79610.11,0.1,0.00763,1e-05,1.29426]
[1778211308102,52.94,79608.18,0.1,0.00761,1e-05,1.29237]
[1778211313135,52.94,79608.92,0.1,0.00762,1e-05,1.2931]
[1778211318183,52.94,79608.61,0.1,0.00762,1e-05,1.2928]
[1778211323218,52.94,79605.63,0.1,0.0076,1e-05,1.28988]
[1778211328253,52.94,79605.45,0.1,0.0076,1e-05,1.28971]
[1778211333288,52.94,79606.31,0.1,0.00759,1e-05,1.28911]
[1778211337455,52.94,79600.65,0.1,0.00756,1e-05,1.2836]
[1778211338261,52.94,79600.65,0.1,0.00756,1e-05,1.2836]
[1778211344365,52.94,79601.79,0.1,0.00757,1e-05,1.2847]
[1778211352422,52.94,79601.93,0.1,0.00757,1e-05,1.28484]
[1778211357553,52.94,79609.4,0.1,0.00761,1e-05,1.29213]
[1778211363501,52.94,79609.62,0.1,0.00762,1e-05,1.29235]
[1778211368537,52.94,79609.07,0.1,0.00761,1e-05,1.29181]
[1778211372368,52.94,79609.04,0.1,0.00761,1e-05,1.29178]
[1778211372434,52.94,79611.71,0.1,0.00763,1e-05,1.29439]
[1778211373905,52.94,79611.71,0.1,0.00763,1e-05,1.29439]
[1778211373956,52.94,79611.96,0.1,0.00763,1e-05,1.29464]
[1778211375493,52.94,79611.88,0.1,0.00763,1e-05,1.29456]
[1778211375584,52.94,79615.67,0.1,0.00765,1e-05,1.29828]
[1778211377961,52.94,79617.52,0.1,0.00767,1e-05,1.3001]
[1778211378041,52.94,79617.92,0.1,0.00767,1e-05,1.30049]
[1778211383640,52.94,79610.79,0.1,0.00762,1e-05,1.29349]
[1778211388675,52.94,79612.62,0.1,0.00763,1e-05,1.29529]
[1778211393712,52.94,79614.19,0.1,0.00764,1e-05,1.29539]
[1778211398746,52.94,79607.37,0.1,0.00759,1e-05,1.28871]
[1778211403783,52.94,79604.0,0.1,0.00757,1e-05,1.28543]
[1778211408816,52.94,79600.09,0.1,0.00755,1e-05,1.28162]
[1778211413851,52.94,79599.31,0.1,0.00754,1e-05,1.28086]
[1778211419896,52.94,79599.02,0.1,0.00754,1e-05,1.28058]
[1778211424930,52.94,79598.46,0.1,0.00754,1e-05,1.28004]
[1778211429965,52.94,79599.28,0.1,0.00754,1e-05,1.28083]
[1778211434999,52.94,79600.61,0.1,0.00755,1e-05,1.28213]
[1778211440034,52.94,79600.27,0.1,0.00755,1e-05,1.2818]
[1778211441341,52.94,79600.27,0.1,0.00755,1e-05,1.2818]
[1778211441389,52.94,79600.27,0.1,0.00755,1e-05,1.2818]
[1778211441445,52.94,79600.17,0.1,0.00755,1e-05,1.2817]
[1778211442522,52.94,79600.17,0.1,0.00755,1e-05,1.2817]
[1778211442598,52.94,79600.94,0.1,0.00755,1e-05,1.28245]
[1778211453125,52.94,79601.11,0.1,0.00754,1e-05,1.28118]
[1778211459167,52.94,79601.14,0.1,0.00754,1e-05,1.28121]
[1778211464205,52.94,79604.52,0.1,0.00757,1e-05,1.2845]
[1778211469239,52.94,79602.72,0.1,0.00755,1e-05,1.28275]
[1778211478402,52.94,79603.1,0.1,0.00756,1e-05,1.28312]
[1778211484346,52.94,79601.94,0.1,0.00755,1e-05,1.28199]
[1778211489382,52.94,79605.93,0.1,0.00758,1e-05,1.28588]
[1778211494415,52.94,79605.65,0.1,0.00757,1e-05,1.2856]
[1778211499452,52.94,79605.41,0.1,0.00757,1e-05,1.28537]
[1778211504486,52.94,79606.24,0.1,0.00758,1e-05,1.28618]
[1778211509522,52.94,79603.61,0.1,0.00756,1e-05,1.28362]
[1778211516571,52.94,79604.25,0.1,0.00756,1e-05,1.28281]
[1778211521607,52.94,79604.37,0.1,0.00756,1e-05,1.28293]
[1778211526641,52.94,79604.18,0.1,0.00756,1e-05,1.28274]
[1778211532683,52.94,79607.27,0.1,0.00758,1e-05,1.28575]
[1778211537720,52.94,79607.82,0.1,0.00758,1e-05,1.28629]
[1778211542754,52.94,79606.37,0.1,0.00757,1e-05,1.28487]
[1778211547800,52.94,79604.53,0.1,0.00756,1e-05,1.28308]
[1778211549392,52.94,79604.53,0.1,0.00756,1e-05,1.28308]
[1778211549437,52.94,79592.75,0.1,0.00748,1e-05,1.27166]
[1778211554716,52.94,79599.1,0.1,0.00752,1e-05,1.27781]
[1778211554854,52.94,79600.36,0.1,0.00753,1e-05,1.27903]
[1778211559300,52.94,79601.83,0.1,0.00754,1e-05,1.28046]
[1778211559401,52.94,79600.21,0.1,0.00753,1e-05,1.27888]
[1778211564924,52.94,79598.65,0.1,0.00752,1e-05,1.27737]
[1778211569963,52.94,79601.07,0.1,0.00754,1e-05,1.27972]
[1778211574998,52.94,79599.47,0.1,0.00752,1e-05,1.27674]
[1778211580033,52.94,79601.97,0.1,0.00753,1e-05,1.27916]
[1778211585068,52.94,79610.89,0.1,0.00759,1e-05,1.28785]
[1778211590103,52.94,79610.17,0.1,0.00759,1e-05,1.28714]
[1778211595138,52.94,79609.94,0.1,0.00758,1e-05,1.28692]
[1778211600174,52.94,79609.54,0.1,0.00758,1e-05,1.28653]
[1778211605210,52.94,79606.39,0.1,0.00756,1e-05,1.28346]
[1778211610245,52.94,79607.09,0.1,0.00757,1e-05,1.28414]
[1778211615280,52.94,79606.17,0.1,0.00756,1e-05,1.28325]
[1778211622331,52.94,79605.43,0.1,0.00756,1e-05,1.28253]
[1778211627456,52.94,79608.43,0.1,0.00757,1e-05,1.28545]
[1778211633410,52.94,79613.59,0.1,0.0076,1e-05,1.28905]
[1778211633969,52.94,79613.59,0.1,0.0076,1e-05,1.28905]
[1778211634418,52.94,79613.17,0.1,0.0076,1e-05,1.28864]
[1778211639252,52.94,79613.55,0.1,0.0076,1e-05,1.28901]
[1778211639449,52.94,79614.33,0.1,0.0076,1e-05,1.28977]
[1778211640165,52.94,79614.33,0.1,0.0076,1e-05,1.28977]
[1778211640241,52.94,79613.89,0.1,0.0076,1e-05,1.28934]
[1778211645492,52.94,79615.26,0.1,0.00761,1e-05,1.29068]
[1778211651533,52.94,79616.94,0.1,0.00762,1e-05,1.29232]
[1778211656568,52.94,79616.41,0.1,0.00762,1e-05,1.29181]
[1778211661603,52.94,79610.09,0.1,0.00758,1e-05,1.28563]
[1778211666639,52.94,79608.61,0.1,0.00757,1e-05,1.28419]
[1778211671673,52.94,79597.3,0.1,0.0075,1e-05,1.27321]
[1778211676709,52.94,79601.71,0.1,0.00752,1e-05,1.27748]
[1778211681743,52.94,79600.64,0.1,0.00752,1e-05,1.27645]
[1778211686779,52.94,79603.82,0.1,0.00754,1e-05,1.27953]
[1778211687023,52.94,79603.82,0.1,0.00754,1e-05,1.27953]
[1778211687755,52.94,79603.82,0.1,0.00754,1e-05,1.27953]
[1778211696848,52.94,79609.82,0.1,0.00757,1e-05,1.28394]
[1778211701883,52.94,79607.17,0.1,0.00755,1e-05,1.28136]
[1778211706918,52.94,79600.95,0.1,0.00751,1e-05,1.27532]
[1778211711953,52.94,79602.05,0.1,0.00752,1e-05,1.27639]
[1778211716988,52.94,79608.98,0.1,0.00756,1e-05,1.28312]
[1778211722025,52.94,79608.64,0.1,0.00756,1e-05,1.28279]
[1778211727061,52.94,79606.18,0.1,0.00754,1e-05,1.2804]
[1778211734110,52.94,79608.18,0.1,0.00756,1e-05,1.28234]
[1778211739145,52.94,79608.09,0.1,0.00756,1e-05,1.28225]
[1778211744181,52.94,79608.23,0.1,0.00756,1e-05,1.28239]
[1778211749215,52.94,79607.79,0.1,0.00755,1e-05,1.28196]
[1778211754251,52.94,79610.53,0.1,0.00756,1e-05,1.2832]
[1778211759287,52.94,79611.45,0.1,0.00757,1e-05,1.28409]
[1778211764321,52.94,79609.32,0.1,0.00756,1e-05,1.28202]
[1778211768007,52.94,79609.12,0.1,0.00755,1e-05,1.28182]
[1778211768442,52.94,79610.91,0.1,0.00757,1e-05,1.28357]
[1778211774391,52.94,79610.1,0.1,0.00756,1e-05,1.28278]
[1778211779426,52.94,79608.55,0.1,0.00755,1e-05,1.28127]
[1778211785468,52.94,79608.53,0.1,0.00755,1e-05,1.28125]
[1778211790503,52.94,79607.74,0.1,0.00755,1e-05,1.28048]
[1778211795538,52.94,79607.97,0.1,0.00755,1e-05,1.28071]
[1778211800573,52.94,79606.69,0.1,0.00754,1e-05,1.27946]
[1778211805608,52.94,79606.69,0.1,0.00754,1e-05,1.27946]
[1778211812657,52.94,79606.91,0.1,0.00753,1e-05,1.27825]
[1778211817692,52.94,79608.8,0.1,0.00754,1e-05,1.28008]
[1778211822727,52.94,79608.19,0.1,0.00754,1e-05,1.27949]
[1778211827766,52.94,79608.45,0.1,0.00754,1e-05,1.27974]
[1778211833806,52.94,79607.59,0.1,0.00754,1e-05,1.27891]
[1778211838931,52.94,79607.46,0.1,0.00754,1e-05,1.27878]
[1778211844882,52.94,79608.2,0.1,0.00754,1e-05,1.2795]
[1778211849919,52.94,79609.42,0.1,0.00755,1e-05,1.28069]
[1778211854952,52.94,79617.85,0.1,0.0076,1e-05,1.2889]
[1778211860996,52.94,79617.72,0.1,0.0076,1e-05,1.28877]
[1778211866032,52.94,79617.92,0.1,0.0076,1e-05,1.28897]
[1778211871067,52.94,79618.12,0.1,0.0076,1e-05,1.28773]
[1778211876102,52.94,79618.33,0.1,0.0076,1e-05,1.28793]
[1778211881138,52.94,79618.3,0.1,0.0076,1e-05,1.2879]
[1778211886174,52.94,79618.19,0.1,0.0076,1e-05,1.2878]
[1778211893222,52.94,79617.23,0.1,0.00759,1e-05,1.28686]
[1778211898256,52.94,79618.73,0.1,0.0076,1e-05,1.28832]
[1778211903291,52.94,79619.5,0.1,0.0076,1e-05,1.28908]
[1778211908326,52.94,79618.75,0.1,0.0076,1e-05,1.28834]
[1778211913363,52.94,79619.47,0.1,0.0076,1e-05,1.28905]
[1778211918396,52.94,79620.12,0.1,0.00761,1e-05,1.28968]
[1778211923432,52.94,79620.84,0.1,0.00761,1e-05,1.29039]
[1778211928483,52.94,79618.08,0.1,0.0076,1e-05,1.28769]
[1778211933518,52.94,79615.4,0.1,0.00757,1e-05,1.28364]
[1778211938553,52.94,79608.97,0.1,0.00753,1e-05,1.27739]
[1778211943588,52.94,79611.39,0.1,0.00754,1e-05,1.27974]
[1778211948622,52.94,79611.8,0.1,0.00755,1e-05,1.28014]
[1778211957761,52.94,79613.18,0.1,0.00756,1e-05,1.28148]
[1778211963728,52.94,79623.98,0.1,0.00763,1e-05,1.29202]
[1778211968768,52.94,79634.27,0.1,0.00769,1e-05,1.30213]
[1778211973802,52.94,79633.3,0.1,0.00769,1e-05,1.30118]
[1778211978837,52.94,79643.03,0.1,0.00775,1e-05,1.31079]
[1778211980377,52.94,79639.93,0.1,0.00773,1e-05,1.30772]
[1778211980850,52.94,79636.51,0.1,0.00771,1e-05,1.30434]
[1778211981172,52.94,79636.51,0.1,0.00771,1e-05,1.30434]
[1778211981979,52.94,79636.51,0.1,0.00771,1e-05,1.30434]
[1778211985886,52.94,79620.89,0.1,0.00761,1e-05,1.289]
[1778211990923,52.94,79620.04,0.1,0.0076,1e-05,1.28817]
[1778211995958,52.94,79620.6,0.1,0.0076,1e-05,1.28728]
[1778212000993,52.94,79624.08,0.1,0.00762,1e-05,1.29068]
[1778212002302,52.94,79624.25,0.1,0.00762,1e-05,1.29085]
[1778212002958,52.94,79624.25,0.1,0.00762,1e-05,1.29085]
[1778212012071,52.94,79622.5,0.1,0.00761,1e-05,1.28913]
[1778212017111,52.94,79616.87,0.1,0.00757,1e-05,1.28364]
[1778212022146,52.94,79613.47,0.1,0.00755,1e-05,1.28033]
[1778212027182,52.94,79612.55,0.1,0.00754,1e-05,1.27944]
[1778212029367,52.94,79613.77,0.1,0.00755,1e-05,1.28062]
[1778212029468,52.94,79613.89,0.1,0.00755,1e-05,1.28074]
[1778212035239,52.94,79617.69,0.1,0.00758,1e-05,1.28444]
[1778212040273,52.94,79616.29,0.1,0.00757,1e-05,1.28307]
[1778212045308,52.94,79616.29,0.1,0.00757,1e-05,1.28307]
[1778212050344,52.94,79617.15,0.1,0.00757,1e-05,1.28391]
[1778212055378,52.94,79618.19,0.1,0.00757,1e-05,1.28349]
[1778212061420,52.94,79617.55,0.1,0.00757,1e-05,1.28287]
[1778212066455,52.94,79612.85,0.1,0.00754,1e-05,1.2783]
[1778212071490,52.94,79613.58,0.1,0.00754,1e-05,1.27901]
[1778212076525,52.94,79614.59,0.1,0.00755,1e-05,1.27999]
[1778212081562,52.94,79615.58,0.1,0.00755,1e-05,1.28095]
[1778212086597,52.94,79617.21,0.1,0.00757,1e-05,1.28254]
[1778212092641,52.94,79617.66,0.1,0.00757,1e-05,1.28298]
[1778212097740,52.94,79618.26,0.1,0.00757,1e-05,1.28356]
[1778212103718,52.94,79606.66,0.1,0.0075,1e-05,1.2723]
[1778212104522,52.94,79606.66,0.1,0.0075,1e-05,1.2723]
[1778212104725,52.94,79604.49,0.1,0.00748,1e-05,1.2702]
[1778212107546,52.94,79601.53,0.1,0.00747,1e-05,1.26734]
[1778212107624,52.94,79601.45,0.1,0.00746,1e-05,1.26727]
[1778212108998,52.94,79601.45,0.1,0.00746,1e-05,1.26727]
[1778212109035,52.94,79601.29,0.1,0.00746,1e-05,1.26711]
[1778212110709,52.94,79601.29,0.1,0.00746,1e-05,1.26711]
[1778212110801,52.94,79601.89,0.1,0.00747,1e-05,1.26769]
[1778212115571,52.94,79598.96,0.1,0.00744,1e-05,1.26345]
[1778212115804,52.94,79597.9,0.1,0.00743,1e-05,1.26243]
[1778212120789,52.94,79597.53,0.1,0.00743,1e-05,1.26207]
[1778212120843,52.94,79585.88,0.1,0.00736,1e-05,1.25092]
[1778212123818,52.94,79576.57,0.1,0.0073,1e-05,1.24206]
[1778212123859,52.94,79575.6,0.1,0.00729,1e-05,1.24114]
[1778212128894,52.94,79571.61,0.1,0.00727,1e-05,1.23736]
[1778212133929,52.94,79566.53,0.1,0.00724,1e-05,1.23257]
[1778212138965,52.94,79576.74,0.1,0.0073,1e-05,1.24222]
[1778212145011,52.94,79576.57,0.1,0.0073,1e-05,1.24206]
[1778212151049,52.94,79580.01,0.1,0.00732,1e-05,1.24533]
[1778212156084,52.94,79591.45,0.1,0.00739,1e-05,1.25624]
[1778212161118,52.94,79591.46,0.1,0.00739,1e-05,1.25625]
[1778212166153,52.94,79590.4,0.1,0.00739,1e-05,1.25524]
[1778212171191,52.94,79593.45,0.1,0.0074,1e-05,1.25674]
[1778212176225,52.94,79594.16,0.1,0.0074,1e-05,1.25742]
[1778212181260,52.94,79594.63,0.1,0.00741,1e-05,1.25788]
[1778212186297,52.94,79586.62,0.1,0.00736,1e-05,1.25022]
[1778212191332,52.94,79579.7,0.1,0.00731,1e-05,1.24363]
[1778212196367,52.94,79575.19,0.1,0.00728,1e-05,1.23935]
[1778212201402,52.94,79569.88,0.1,0.00725,1e-05,1.23433]
[1778212206437,52.94,79567.94,0.1,0.00724,1e-05,1.2325]
[1778212211472,52.94,79562.69,0.1,0.00721,1e-05,1.22756]
[1778212216507,52.94,79559.39,0.1,0.00719,1e-05,1.22447]
[1778212221542,52.94,79557.07,0.1,0.00717,1e-05,1.22229]
[1778212228651,52.94,79554.95,0.1,0.00716,1e-05,1.22031]
[1778212234633,52.94,79554.62,0.1,0.00715,1e-05,1.21862]
[1778212238722,52.94,79571.5,0.1,0.00725,1e-05,1.23447]
[1778212244706,52.94,79577.98,0.1,0.00729,1e-05,1.2406]
[1778212249739,52.94,79580.73,0.1,0.00731,1e-05,1.24321]
[1778212254777,52.94,79581.48,0.1,0.00731,1e-05,1.24392]
[1778212259811,52.94,79584.78,0.1,0.00734,1e-05,1.24706]
[1778212264846,52.94,79587.39,0.1,0.00735,1e-05,1.24954]
[1778212269881,52.94,79591.01,0.1,0.00737,1e-05,1.253]
[1778212273040,52.94,79582.14,0.1,0.00732,1e-05,1.24455]
[1778212273042,52.94,79571.4,0.1,0.00725,1e-05,1.23437]
[1778212273930,52.94,79571.4,0.1,0.00725,1e-05,1.23437]
[1778212273955,52.94,79567.08,0.1,0.00723,1e-05,1.2303]
[1778212274803,52.94,79567.08,0.1,0.00723,1e-05,1.2303]
[1778212274923,52.94,79566.32,0.1,0.00722,1e-05,1.22959]
[1778212275731,52.94,79566.32,0.1,0.00722,1e-05,1.22959]
[1778212275929,52.94,79567.75,0.1,0.00723,1e-05,1.23093]
[1778212281971,52.94,79562.67,0.1,0.0072,1e-05,1.22616]
[1778212287016,52.94,79560.18,0.1,0.00718,1e-05,1.22382]
[1778212292052,52.94,79555.53,0.1,0.00715,1e-05,1.21808]
[1778212296079,52.94,79569.47,0.1,0.00723,1e-05,1.23116]
[1778212301116,52.94,79574.65,0.1,0.00726,1e-05,1.23605]
[1778212306151,52.94,79585.01,0.1,0.00733,1e-05,1.24587]
[1778212311184,52.94,79588.64,0.1,0.00735,1e-05,1.24933]
[1778212316219,52.94,79592.13,0.1,0.00737,1e-05,1.25266]
[1778212321256,52.94,79592.58,0.1,0.00738,1e-05,1.25309]
[1778212326338,52.94,79588.37,0.1,0.00735,1e-05,1.24907]
[1778212332332,52.94,79583.02,0.1,0.00732,1e-05,1.24398]
[1778212337414,52.94,79581.04,0.1,0.0073,1e-05,1.2421]
[1778212343409,52.94,79582.15,0.1,0.00731,1e-05,1.24315]
[1778212348444,52.94,79581.8,0.1,0.00731,1e-05,1.24282]
[1778212352027,52.94,79587.1,0.1,0.00733,1e-05,1.24645]
[1778212352472,52.94,79590.11,0.1,0.00735,1e-05,1.24932]
[1778212352817,52.94,79590.11,0.1,0.00735,1e-05,1.24932]
[1778212353481,52.94,79591.01,0.1,0.00736,1e-05,1.25018]
[1778212358514,52.94,79587.97,0.1,0.00734,1e-05,1.24728]
[1778212363550,52.94,79582.41,0.1,0.0073,1e-05,1.242]
[1778212368585,52.94,79581.86,0.1,0.0073,1e-05,1.24147]
[1778212374628,52.94,79586.68,0.1,0.00733,1e-05,1.24605]
[1778212379663,52.94,79589.65,0.1,0.00735,1e-05,1.24888]
[1778212384698,52.94,79593.04,0.1,0.00737,1e-05,1.25212]
[1778212389733,52.94,79594.39,0.1,0.00738,1e-05,1.25341]
[1778212397838,52.94,79595.47,0.1,0.00739,1e-05,1.25444]
[1778212407909,52.94,79597.19,0.1,0.0074,1e-05,1.25609]
[1778212413902,52.94,79597.12,0.1,0.00739,1e-05,1.2546]
[1778212419943,52.94,79598.13,0.1,0.0074,1e-05,1.25557]
[1778212424978,52.94,79599.14,0.1,0.0074,1e-05,1.25654]
[1778212430014,52.94,79591.93,0.1,0.00736,1e-05,1.24965]
[1778212435050,52.94,79589.15,0.1,0.00734,1e-05,1.247]
[1778212440084,52.94,79582.45,0.1,0.0073,1e-05,1.24063]
[1778212445118,52.94,79580.41,0.1,0.00728,1e-05,1.2387]
[1778212450154,52.94,79571.34,0.1,0.00723,1e-05,1.23013]
[1778212455188,52.94,79563.71,0.1,0.00718,1e-05,1.22297]
[1778212461280,52.94,79561.93,0.1,0.00717,1e-05,1.2213]
[1778212467274,52.94,79557.93,0.1,0.00715,1e-05,1.21756]
[1778212472358,52.94,79556.28,0.1,0.00713,1e-05,1.21464]
[1778212478351,52.94,79554.43,0.1,0.00712,1e-05,1.21292]
[1778212482430,52.94,79566.18,0.1,0.00719,1e-05,1.22389]
[1778212489428,52.94,79564.82,0.1,0.00718,1e-05,1.22262]
[1778212494463,52.94,79564.81,0.1,0.00718,1e-05,1.22261]
[1778212499498,52.94,79564.12,0.1,0.00718,1e-05,1.22196]
[1778212504534,52.94,79563.16,0.1,0.00717,1e-05,1.22106]
[1778212509568,52.94,79560.43,0.1,0.00715,1e-05,1.21851]
[1778212514603,52.94,79559.4,0.1,0.00715,1e-05,1.21755]
[1778212518631,52.94,79543.07,0.1,0.00705,1e-05,1.20238]
[1778212523666,52.94,79541.43,0.1,0.00704,1e-05,1.20086]
[1778212528701,52.94,79542.64,0.1,0.00705,1e-05,1.20198]
[1778212533741,52.94,79543.73,0.1,0.00704,1e-05,1.20162]
[1778212538771,52.94,79545.8,0.1,0.00706,1e-05,1.20353]
[1778212546880,52.94,79545.42,0.1,0.00705,1e-05,1.20318]
[1778212552869,52.94,79544.66,0.1,0.00705,1e-05,1.20248]
[1778212559918,52.94,79544.56,0.1,0.00705,1e-05,1.20239]
[1778212564953,52.94,79544.54,0.1,0.00705,1e-05,1.20237]
[1778212570995,52.94,79544.17,0.1,0.00705,1e-05,1.20203]
[1778212577092,52.94,79544.43,0.1,0.00705,1e-05,1.20227]
[1778212583082,52.94,79544.26,0.1,0.00705,1e-05,1.20211]
[1778212594157,52.94,79544.61,0.1,0.00704,1e-05,1.20106]
[1778212601209,52.94,79542.74,0.1,0.00703,1e-05,1.19933]
[1778212606244,52.94,79539.27,0.1,0.00701,1e-05,1.19614]
[1778212611279,52.94,79539.31,0.1,0.00701,1e-05,1.19617]
[1778212617322,52.94,79539.1,0.1,0.00701,1e-05,1.19598]
[1778212622356,52.94,79535.53,0.1,0.00699,1e-05,1.1927]
[1778212628398,52.94,79536.09,0.1,0.00699,1e-05,1.19321]
[1778212635447,52.94,79536.65,0.1,0.00699,1e-05,1.19373]
[1778212640482,52.94,79528.87,0.1,0.00695,1e-05,1.1866]
[1778212645517,52.94,79537.33,0.1,0.007,1e-05,1.19435]
[1778212654581,52.94,79537.69,0.1,0.00699,1e-05,1.19332]
[1778212660623,52.94,79539.98,0.1,0.00701,1e-05,1.19542]
[1778212665658,52.94,79543.58,0.1,0.00703,1e-05,1.19874]
[1778212670694,52.94,79547.65,0.1,0.00705,1e-05,1.2025]
[1778212675733,52.94,79549.92,0.1,0.00707,1e-05,1.2046]
[1778212680768,52.94,79553.11,0.1,0.00708,1e-05,1.20756]
[1778212685804,52.94,79552.53,0.1,0.00708,1e-05,1.20702]
[1778212690838,52.94,79553.72,0.1,0.00709,1e-05,1.20812]
[1778212695873,52.94,79546.17,0.1,0.00704,1e-05,1.20113]
[1778212700909,52.94,79545.7,0.1,0.00704,1e-05,1.2007]
[1778212706951,52.94,79544.87,0.1,0.00703,1e-05,1.19993]
[1778212711985,52.94,79547.72,0.1,0.00704,1e-05,1.20119]
[1778212717021,52.94,79544.72,0.1,0.00703,1e-05,1.19842]
[1778212728155,52.94,79544.57,0.1,0.00703,1e-05,1.19828]
[1778212734144,52.94,79538.13,0.1,0.00699,1e-05,1.19236]
[1778212739177,52.94,79538.32,0.1,0.00699,1e-05,1.19253]
[1778212744214,52.94,79533.92,0.1,0.00696,1e-05,1.1885]
[1778212749248,52.94,79538.51,0.1,0.00699,1e-05,1.19271]
[1778212754283,52.94,79541.41,0.1,0.00701,1e-05,1.19537]
[1778212759319,52.94,79536.93,0.1,0.00698,1e-05,1.19126]
[1778212765360,52.94,79538.68,0.1,0.00699,1e-05,1.19286]
[1778212771402,52.94,79538.88,0.1,0.00698,1e-05,1.19168]
[1778212776437,52.94,79540.21,0.1,0.00699,1e-05,1.1929]
[1778212782479,52.94,79541.37,0.1,0.007,1e-05,1.19397]
[1778212787514,52.94,79542.71,0.1,0.00701,1e-05,1.1952]
[1778212792550,52.94,79543.62,0.1,0.00701,1e-05,1.19604]
[1778212797585,52.94,79541.49,0.1,0.007,1e-05,1.19408]
[1778212802620,52.94,79541.84,0.1,0.007,1e-05,1.1944]
[1778212807655,52.94,79539.94,0.1,0.00699,1e-05,1.19266]
[1778212812695,52.94,79546.79,0.1,0.00703,1e-05,1.19896]
[1778212817725,52.94,79548.77,0.1,0.00704,1e-05,1.20079]
[1778212822762,52.94,79544.68,0.1,0.00702,1e-05,1.19702]
[1778212825248,52.94,79549.8,0.1,0.00705,1e-05,1.20174]
[1778212825782,52.94,79550.2,0.1,0.00705,1e-05,1.20211]
[1778212826028,52.94,79550.2,0.1,0.00705,1e-05,1.20211]
[1778212826843,52.94,79549.09,0.1,0.00704,1e-05,1.20109]
[1778212831878,52.94,79549.29,0.1,0.00705,1e-05,1.20127]
[1778212831927,52.94,79549.95,0.1,0.00704,1e-05,1.20051]
[1778212833480,52.94,79549.95,0.1,0.00704,1e-05,1.20051]
[1778212833838,52.94,79550.7,0.1,0.00705,1e-05,1.2012]
[1778212838878,52.94,79549.87,0.1,0.00704,1e-05,1.20043]
[1778212843909,52.94,79548.7,0.1,0.00703,1e-05,1.19935]
[1778212848944,52.94,79548.54,0.1,0.00703,1e-05,1.19921]
[1778212855944,52.94,79547.81,0.1,0.00703,1e-05,1.19853]
[1778212855956,52.94,79546.44,0.1,0.00702,1e-05,1.19727]
[1778212861032,52.94,79545.77,0.1,0.00702,1e-05,1.19665]
[1778212866067,52.94,79550.0,0.1,0.00704,1e-05,1.20055]
[1778212871102,52.94,79548.97,0.1,0.00704,1e-05,1.1996]
[1778212876137,52.94,79546.06,0.1,0.00702,1e-05,1.19692]
[1778212882180,52.94,79545.96,0.1,0.00702,1e-05,1.19683]
[1778212886211,52.94,79558.19,0.1,0.00709,1e-05,1.20814]
[1778212891241,52.94,79560.88,0.1,0.0071,1e-05,1.20926]
[1778212896278,52.94,79562.74,0.1,0.00711,1e-05,1.21099]
[1778212901312,52.94,79559.46,0.1,0.00709,1e-05,1.20794]
[1778212906347,52.94,79564.43,0.1,0.00712,1e-05,1.21256]
[1778212911382,52.94,79567.09,0.1,0.00714,1e-05,1.21504]
[1778212916417,52.94,79571.1,0.1,0.00716,1e-05,1.21879]
[1778212921451,52.94,79572.98,0.1,0.00717,1e-05,1.22055]
[1778212926487,52.94,79578.51,0.1,0.00721,1e-05,1.22573]
[1778212931526,52.94,79576.74,0.1,0.0072,1e-05,1.22407]
[1778212934543,52.94,79589.21,0.1,0.00727,1e-05,1.23582]
[1778212939578,52.94,79589.04,0.1,0.00727,1e-05,1.23566]
[1778212944613,52.94,79588.87,0.1,0.00727,1e-05,1.2355]
[1778212949649,52.94,79585.78,0.1,0.00725,1e-05,1.23258]
[1778212955690,52.94,79583.74,0.1,0.00723,1e-05,1.22926]
[1778212960724,52.94,79580.61,0.1,0.00721,1e-05,1.22631]
[1778212965761,52.94,79585.97,0.1,0.00725,1e-05,1.23136]
[1778212970796,52.94,79592.86,0.1,0.00729,1e-05,1.23788]
[1778212974122,52.94,79593.47,0.1,0.00729,1e-05,1.23845]
[1778212974824,52.94,79592.39,0.1,0.00729,1e-05,1.23743]
[1778212979859,52.94,79593.03,0.1,0.00729,1e-05,1.23804]
[1778212981912,52.94,79593.2,0.1,0.00729,1e-05,1.2382]
[1778212982005,52.94,79592.95,0.1,0.00729,1e-05,1.23796]
[1778212987971,52.94,79588.5,0.1,0.00726,1e-05,1.23375]
[1778212993956,52.94,79580.42,0.1,0.00721,1e-05,1.22614]
[1778212998992,52.94,79579.97,0.1,0.00721,1e-05,1.22571]
[1778213004028,52.94,79585.83,0.1,0.00725,1e-05,1.23123]
[1778213009062,52.94,79585.46,0.1,0.00724,1e-05,1.23088]
[1778213014096,52.94,79586.25,0.1,0.00724,1e-05,1.23023]
[1778213019132,52.94,79592.42,0.1,0.00728,1e-05,1.23606]
[1778213024167,52.94,79595.83,0.1,0.0073,1e-05,1.23929]
[1778213029203,52.94,79599.43,0.1,0.00732,1e-05,1.2427]
[1778213034237,52.94,79606.74,0.1,0.00737,1e-05,1.24967]
[1778213039273,52.94,79607.96,0.1,0.00738,1e-05,1.25083]
[1778213044308,52.94,79599.81,0.1,0.00732,1e-05,1.24307]
[1778213049345,52.94,79599.64,0.1,0.00732,1e-05,1.2429]
[1778213055387,52.94,79601.51,0.1,0.00734,1e-05,1.24468]
[1778213060477,52.94,79599.85,0.1,0.00732,1e-05,1.2431]
[1778213065512,52.94,79599.69,0.1,0.00732,1e-05,1.24295]
[1778213071501,52.94,79599.96,0.1,0.00732,1e-05,1.2418]
[1778213076533,52.94,79593.21,0.1,0.00728,1e-05,1.2354]
[1778213081571,52.94,79594.85,0.1,0.00729,1e-05,1.23695]
[1778213086606,52.94,79595.79,0.1,0.00729,1e-05,1.23784]
[1778213091641,52.94,79595.63,0.1,0.00729,1e-05,1.23769]
[1778213096678,52.94,79597.27,0.1,0.0073,1e-05,1.23925]
[1778213101711,52.94,79601.06,0.1,0.00732,1e-05,1.24285]
[1778213106747,52.94,79601.73,0.1,0.00733,1e-05,1.24348]
[1778213111781,52.94,79599.94,0.1,0.00732,1e-05,1.24178]
[1778213116816,52.94,79599.72,0.1,0.00732,1e-05,1.24157]
[1778213121851,52.94,79600.42,0.1,0.00732,1e-05,1.24224]
[1778213126886,52.94,79600.63,0.1,0.00732,1e-05,1.24244]
[1778213128641,52.94,79607.35,0.1,0.00736,1e-05,1.24884]
[1778213128900,52.94,79608.7,0.1,0.00737,1e-05,1.25013]
[1778213133935,52.94,79607.74,0.1,0.00736,1e-05,1.2478]
[1778213138970,52.94,79610.02,0.1,0.00737,1e-05,1.24997]
[1778213144005,52.94,79607.83,0.1,0.00736,1e-05,1.24788]
[1778213149040,52.94,79599.3,0.1,0.00731,1e-05,1.23977]
[1778213149539,52.94,79599.3,0.1,0.00731,1e-05,1.23977]
[1778213150047,52.94,79595.96,0.1,0.00728,1e-05,1.2366]
[1778213158104,52.94,79597.14,0.1,0.00729,1e-05,1.23772]
[1778213163145,52.94,79592.42,0.1,0.00726,1e-05,1.23325]
[1778213168176,52.94,79594.12,0.1,0.00727,1e-05,1.23486]
[1778213173268,52.94,79596.71,0.1,0.00729,1e-05,1.23731]
[1778213179253,52.94,79605.09,0.1,0.00734,1e-05,1.24527]
[1778213184288,52.94,79604.74,0.1,0.00734,1e-05,1.24494]
[1778213189323,52.94,79598.39,0.1,0.0073,1e-05,1.2389]
[1778213194358,52.94,79603.24,0.1,0.00732,1e-05,1.2421]
[1778213199395,52.94,79606.56,0.1,0.00734,1e-05,1.24526]
[1778213204428,52.94,79609.8,0.1,0.00736,1e-05,1.24835]
[1778213212488,52.94,79607.96,0.1,0.00735,1e-05,1.2466]
[1778213217519,52.94,79608.87,0.1,0.00736,1e-05,1.24746]
[1778213223617,52.94,79606.03,0.1,0.00734,1e-05,1.24476]
[1778213229603,52.94,79604.89,0.1,0.00733,1e-05,1.24367]
[1778213234637,52.94,79612.79,0.1,0.00738,1e-05,1.25121]
[1778213239673,52.94,79614.22,0.1,0.00739,1e-05,1.25258]
[1778213244336,52.94,79614.21,0.1,0.00739,1e-05,1.25257]
[1778213244398,52.94,79613.61,0.1,0.00739,1e-05,1.25199]
[1778213245873,52.94,79613.61,0.1,0.00739,1e-05,1.25199]
[1778213245933,52.94,79612.85,0.1,0.00738,1e-05,1.25126]
[1778213252766,52.94,79611.01,0.1,0.00736,1e-05,1.24809]
[1778213257801,52.94,79616.15,0.1,0.00739,1e-05,1.25301]
[1778213262836,52.94,79617.62,0.1,0.0074,1e-05,1.25441]
[1778213267870,52.94,79613.38,0.1,0.00738,1e-05,1.25036]
[1778213273968,52.94,79613.08,0.1,0.00738,1e-05,1.25007]
[1778213279956,52.94,79607.63,0.1,0.00734,1e-05,1.24487]
[1778213284992,52.94,79607.54,0.1,0.00734,1e-05,1.24478]
[1778213290027,52.94,79609.33,0.1,0.00735,1e-05,1.24649]
[1778213295061,52.94,79608.96,0.1,0.00735,1e-05,1.24614]
[1778213301103,52.94,79606.72,0.1,0.00734,1e-05,1.244]
[1778213306138,52.94,79606.73,0.1,0.00734,1e-05,1.24401]
[1778213311174,52.94,79606.74,0.1,0.00733,1e-05,1.24261]
[1778213316213,52.94,79614.25,0.1,0.00737,1e-05,1.24977]
[1778213321246,52.94,79616.02,0.1,0.00739,1e-05,1.25146]
[1778213326285,52.94,79614.51,0.1,0.00738,1e-05,1.25002]
[1778213333334,52.94,79613.34,0.1,0.00737,1e-05,1.2489]
[1778213338369,52.94,79611.52,0.1,0.00736,1e-05,1.24717]
[1778213340607,52.94,79610.91,0.1,0.00735,1e-05,1.24658]
[1778213341357,52.94,79610.91,0.1,0.00735,1e-05,1.24658]
[1778213342765,52.94,79611.46,0.1,0.00736,1e-05,1.24711]
[1778213343409,52.94,79611.46,0.1,0.00736,1e-05,1.24711]
[1778213344471,52.94,79611.46,0.1,0.00736,1e-05,1.24711]
[1778213344519,52.94,79612.8,0.1,0.00737,1e-05,1.24839]
[1778213351465,52.94,79613.21,0.1,0.00737,1e-05,1.24878]
[1778213356500,52.94,79615.39,0.1,0.00738,1e-05,1.25086]
[1778213362542,52.94,79615.19,0.1,0.00738,1e-05,1.25067]
[1778213367577,52.94,79616.72,0.1,0.00739,1e-05,1.25213]
[1778213374674,52.94,79616.01,0.1,0.00738,1e-05,1.25004]
[1778213382682,52.94,79616.1,0.1,0.00738,1e-05,1.25013]
[1778213387720,52.94,79616.53,0.1,0.00738,1e-05,1.25054]
[1778213392757,52.94,79615.81,0.1,0.00738,1e-05,1.24985]
[1778213397787,52.94,79618.61,0.1,0.00739,1e-05,1.25253]
[1778213402822,52.94,79616.58,0.1,0.00738,1e-05,1.25058]
[1778213407857,52.94,79613.54,0.1,0.00736,1e-05,1.24768]
[1778213412895,52.94,79623.7,0.1,0.00743,1e-05,1.25741]
[1778213418433,52.94,79627.86,0.1,0.00745,1e-05,1.26141]
[1778213418466,52.94,79628.46,0.1,0.00746,1e-05,1.26199]
[1778213419808,52.94,79628.46,0.1,0.00746,1e-05,1.26199]
[1778213420191,52.94,79628.46,0.1,0.00746,1e-05,1.26199]
[1778213420662,52.94,79634.75,0.1,0.0075,1e-05,1.26806]
[1778213420951,52.94,79634.79,0.1,0.0075,1e-05,1.2681]
[1778213425986,52.94,79639.99,0.1,0.00753,1e-05,1.27313]
[1778213431024,52.94,79639.3,0.1,0.00752,1e-05,1.27103]
[1778213436057,52.94,79636.66,0.1,0.0075,1e-05,1.26847]
[1778213441090,52.94,79642.0,0.1,0.00753,1e-05,1.27365]
[1778213446126,52.94,79646.19,0.1,0.00756,1e-05,1.27772]
[1778213451160,52.94,79656.38,0.1,0.00763,1e-05,1.28767]
[1778213456197,52.94,79648.54,0.1,0.00758,1e-05,1.28001]
[1778213461231,52.94,79651.84,0.1,0.0076,1e-05,1.28323]
[1778213466266,52.94,79652.48,0.1,0.0076,1e-05,1.28386]
[1778213471301,52.94,79645.34,0.1,0.00756,1e-05,1.27689]
[1778213476337,52.94,79643.94,0.1,0.00755,1e-05,1.27553]
[1778213481373,52.94,79639.94,0.1,0.00752,1e-05,1.27165]
[1778213486408,52.94,79645.17,0.1,0.00755,1e-05,1.27673]
[1778213491443,52.94,79650.33,0.1,0.00758,1e-05,1.28031]
[1778213496478,52.94,79655.03,0.1,0.00761,1e-05,1.2849]
[1778213501514,52.94,79653.2,0.1,0.0076,1e-05,1.28312]
[1778213506549,52.94,79655.46,0.1,0.00761,1e-05,1.28532]
[1778213511584,52.94,79655.96,0.1,0.00762,1e-05,1.28581]
[1778213518634,52.94,79655.61,0.1,0.00761,1e-05,1.28547]
[1778213523668,52.94,79658.71,0.1,0.00763,1e-05,1.28851]
[1778213530718,52.94,79658.71,0.1,0.00763,1e-05,1.28851]
[1778213535802,52.94,79656.49,0.1,0.00762,1e-05,1.28633]
[1778213542803,52.94,79658.55,0.1,0.00763,1e-05,1.28835]
[1778213547842,52.94,79658.19,0.1,0.00763,1e-05,1.288]
[1778213552878,52.94,79657.92,0.1,0.00762,1e-05,1.28629]
[1778213557915,52.94,79666.46,0.1,0.00768,1e-05,1.29467]
[1778213562951,52.94,79668.48,0.1,0.00769,1e-05,1.29666]
[1778213567985,52.94,79672.9,0.1,0.00772,1e-05,1.30102]
[1778213573021,52.94,79676.62,0.1,0.00774,1e-05,1.3047]
[1778213578055,52.94,79680.68,0.1,0.00777,1e-05,1.30872]
[1778213583090,52.94,79680.69,0.1,0.00777,1e-05,1.30873]
[1778213588126,52.94,79683.66,0.1,0.00779,1e-05,1.31168]
[1778213594167,52.94,79679.25,0.1,0.00776,1e-05,1.3073]
[1778213599202,52.94,79680.96,0.1,0.00777,1e-05,1.309]
[1778213604238,52.94,79683.62,0.1,0.00779,1e-05,1.31164]
[1778213609272,52.94,79686.14,0.1,0.00781,1e-05,1.31415]
[1778213614307,52.94,79688.51,0.1,0.00781,1e-05,1.31505]
[1778213619342,52.94,79687.67,0.1,0.00781,1e-05,1.31421]
[1778213624377,52.94,79689.88,0.1,0.00782,1e-05,1.31641]
[1778213629413,52.94,79689.63,0.1,0.00782,1e-05,1.31616]
[1778213634447,52.94,79691.87,0.1,0.00783,1e-05,1.3184]
[1778213639482,52.94,79697.55,0.1,0.00787,1e-05,1.32408]
[1778213644518,52.94,79703.68,0.1,0.00791,1e-05,1.33024]
[1778213649552,52.94,79697.68,0.1,0.00787,1e-05,1.32421]
[1778213654589,52.94,79693.27,0.1,0.00784,1e-05,1.3198]
[1778213659622,52.94,79692.14,0.1,0.00784,1e-05,1.31867]
[1778213664657,52.94,79690.02,0.1,0.00782,1e-05,1.31655]
[1778213669693,52.94,79691.36,0.1,0.00783,1e-05,1.31789]
[1778213674730,52.94,79688.51,0.1,0.0078,1e-05,1.31358]
[1778213679764,52.94,79679.71,0.1,0.00775,1e-05,1.30483]
[1778213686813,52.94,79681.23,0.1,0.00776,1e-05,1.30634]
[1778213691848,52.94,79683.47,0.1,0.00777,1e-05,1.30856]
[1778213696884,52.94,79689.38,0.1,0.00781,1e-05,1.31444]
[1778213701979,52.94,79685.58,0.1,0.00778,1e-05,1.31066]
[1778213707961,52.94,79677.57,0.1,0.00773,1e-05,1.30272]
[1778213712996,52.94,79686.63,0.1,0.00779,1e-05,1.3117]
[1778213718035,52.94,79687.05,0.1,0.00779,1e-05,1.31212]
[1778213724078,52.94,79684.35,0.1,0.00778,1e-05,1.30944]
[1778213729114,52.94,79679.94,0.1,0.00775,1e-05,1.30506]
[1778213734151,52.94,79676.82,0.1,0.00772,1e-05,1.30052]
[1778213740191,52.94,79677.79,0.1,0.00772,1e-05,1.30147]
[1778213745227,52.94,79676.42,0.1,0.00772,1e-05,1.30012]
[1778213749261,52.94,79654.3,0.1,0.00757,1e-05,1.27842]
[1778213754290,52.94,79647.13,0.1,0.00753,1e-05,1.27145]
[1778213759326,52.94,79646.05,0.1,0.00752,1e-05,1.2704]
[1778213764361,52.94,79646.73,0.1,0.00752,1e-05,1.27106]
[1778213769396,52.94,79641.05,0.1,0.00749,1e-05,1.26556]
[1778213774441,52.94,79640.99,0.1,0.00749,1e-05,1.26551]
[1778213779476,52.94,79640.8,0.1,0.00749,1e-05,1.26532]
[1778213784511,52.94,79650.16,0.1,0.00755,1e-05,1.27439]
[1778213789546,52.94,79652.23,0.1,0.00756,1e-05,1.2764]
[1778213795588,52.94,79656.17,0.1,0.00758,1e-05,1.2788]
[1778213800623,52.94,79665.05,0.1,0.00763,1e-05,1.28748]
[1778213805658,52.94,79673.2,0.1,0.00769,1e-05,1.29549]
[1778213810694,52.94,79674.44,0.1,0.00769,1e-05,1.29671]
[1778213815729,52.94,79676.65,0.1,0.00771,1e-05,1.29889]
[1778213820763,52.94,79680.81,0.1,0.00774,1e-05,1.303]
[1778213825798,52.94,79683.66,0.1,0.00776,1e-05,1.30582]
[1778213830833,52.94,79683.77,0.1,0.00776,1e-05,1.30593]
[1778213835869,52.94,79685.19,0.1,0.00777,1e-05,1.30734]
[1778213840905,52.94,79685.0,0.1,0.00776,1e-05,1.30715]
[1778213845940,52.94,79685.11,0.1,0.00776,1e-05,1.30726]
[1778213850975,52.94,79686.11,0.1,0.00777,1e-05,1.30825]
[1778213856014,52.94,79689.51,0.1,0.00779,1e-05,1.31017]
[1778213861048,52.94,79688.64,0.1,0.00778,1e-05,1.3093]
[1778213866083,52.94,79688.36,0.1,0.00778,1e-05,1.30902]
[1778213871118,52.94,79687.59,0.1,0.00777,1e-05,1.30826]
[1778213876152,52.94,79688.21,0.1,0.00778,1e-05,1.30887]
[1778213881189,52.94,79687.75,0.1,0.00777,1e-05,1.30842]
[1778213886223,52.94,79687.63,0.1,0.00777,1e-05,1.3083]
[1778213891264,52.94,79687.88,0.1,0.00777,1e-05,1.30855]
[1778213896293,52.94,79687.8,0.1,0.00777,1e-05,1.30847]
[1778213901328,52.94,79688.27,0.1,0.00778,1e-05,1.30893]
[1778213906362,52.94,79687.75,0.1,0.00777,1e-05,1.30842]
[1778213911404,52.94,79687.39,0.1,0.00776,1e-05,1.30659]
[1778213917446,52.94,79697.12,0.1,0.00783,1e-05,1.31628]
[1778213922481,52.94,79695.41,0.1,0.00782,1e-05,1.31457]
[1778213927515,52.94,79693.04,0.1,0.0078,1e-05,1.31221]
[1778213932550,52.94,79691.2,0.1,0.00779,1e-05,1.31038]
[1778213937585,52.94,79688.48,0.1,0.00777,1e-05,1.30768]
[1778213942621,52.94,79691.34,0.1,0.00779,1e-05,1.31052]
[1778213947655,52.94,79689.89,0.1,0.00778,1e-05,1.30908]
[1778213952691,52.94,79689.6,0.1,0.00778,1e-05,1.30879]
[1778213957725,52.94,79687.83,0.1,0.00777,1e-05,1.30703]
[1778213962760,52.94,79683.64,0.1,0.00774,1e-05,1.30288]
[1778213967796,52.94,79685.1,0.1,0.00775,1e-05,1.30432]
[1778213972832,52.94,79684.9,0.1,0.00774,1e-05,1.30266]
[1778213977866,52.94,79684.92,0.1,0.00774,1e-05,1.30268]
[1778213982901,52.94,79683.21,0.1,0.00773,1e-05,1.30099]
[1778213987936,52.94,79682.86,0.1,0.00772,1e-05,1.30065]
[1778213992972,52.94,79681.86,0.1,0.00772,1e-05,1.29966]
[1778213998006,52.94,79681.51,0.1,0.00772,1e-05,1.29931]
[1778214003044,52.94,79679.87,0.1,0.0077,1e-05,1.29769]
[1778214008080,52.94,79680.78,0.1,0.00771,1e-05,1.29859]
[1778214013117,52.94,79681.75,0.1,0.00772,1e-05,1.29955]
[1778214018150,52.94,79687.39,0.1,0.00775,1e-05,1.30513]
[1778214023184,52.94,79690.95,0.1,0.00778,1e-05,1.30866]
[1778214028219,52.94,79688.02,0.1,0.00776,1e-05,1.30575]
[1778214033255,52.94,79679.97,0.1,0.0077,1e-05,1.29633]
[1778214038288,52.94,79682.78,0.1,0.00772,1e-05,1.29911]
[1778214043325,52.94,79682.58,0.1,0.00771,1e-05,1.29891]
[1778214048359,52.94,79683.79,0.1,0.00772,1e-05,1.3001]
[1778214053393,52.94,79683.83,0.1,0.00772,1e-05,1.30014]
[1778214058429,52.94,79679.37,0.1,0.00769,1e-05,1.29574]
[1778214063464,52.94,79675.99,0.1,0.00767,1e-05,1.29241]
[1778214069506,52.94,79677.39,0.1,0.00768,1e-05,1.29379]
[1778214074542,52.94,79679.25,0.1,0.00769,1e-05,1.29562]
[1778214079577,52.94,79681.58,0.1,0.00771,1e-05,1.29792]
[1778214084612,52.94,79682.68,0.1,0.00771,1e-05,1.29901]
[1778214089647,52.94,79683.42,0.1,0.00772,1e-05,1.29974]
[1778214095692,52.94,79683.51,0.1,0.00771,1e-05,1.29837]
[1778214100726,52.94,79682.1,0.1,0.0077,1e-05,1.29698]
[1778214107774,52.94,79678.12,0.1,0.00768,1e-05,1.29305]
[1778214112847,52.94,79684.2,0.1,0.00772,1e-05,1.29905]
[1778214118850,52.94,79688.99,0.1,0.00775,1e-05,1.30379]
[1778214123885,52.94,79687.59,0.1,0.00774,1e-05,1.3024]
[1778214128920,52.94,79687.16,0.1,0.00774,1e-05,1.30198]
[1778214134962,52.94,79687.52,0.1,0.00774,1e-05,1.30233]
[1778214140001,52.94,79687.29,0.1,0.00774,1e-05,1.3021]
[1778214145046,52.94,79686.45,0.1,0.00773,1e-05,1.30127]
[1778214150083,52.94,79688.61,0.1,0.00775,1e-05,1.30341]
[1778214156125,52.94,79686.71,0.1,0.00772,1e-05,1.30007]
[1778214161158,52.94,79685.9,0.1,0.00772,1e-05,1.29927]
[1778214166192,52.94,79687.96,0.1,0.00773,1e-05,1.3013]
[1778214171228,52.94,79689.46,0.1,0.00774,1e-05,1.30279]
[1778214177270,52.94,79693.12,0.1,0.00777,1e-05,1.30642]
[1778214180291,52.94,79706.6,0.1,0.00786,1e-05,1.31985]
[1778214185327,52.94,79709.08,0.1,0.00787,1e-05,1.32234]
[1778214190361,52.94,79711.0,0.1,0.00789,1e-05,1.32426]
[1778214195397,52.94,79710.34,0.1,0.00788,1e-05,1.3236]
[1778214200432,52.94,79708.46,0.1,0.00787,1e-05,1.32172]
[1778214205467,52.94,79708.58,0.1,0.00787,1e-05,1.32184]
[1778214210501,52.94,79707.16,0.1,0.00786,1e-05,1.32041]
[1778214215536,52.94,79705.1,0.1,0.00784,1e-05,1.31688]
[1778214221580,52.94,79704.54,0.1,0.00783,1e-05,1.31632]
[1778214227621,52.94,79704.98,0.1,0.00784,1e-05,1.31676]
[1778214232657,52.94,79707.3,0.1,0.00785,1e-05,1.31908]
[1778214237691,52.94,79708.36,0.1,0.00786,1e-05,1.32014]
[1778214242725,52.94,79707.88,0.1,0.00786,1e-05,1.31966]
[1778214247762,52.94,79707.83,0.1,0.00786,1e-05,1.31961]
[1778214252797,52.94,79708.35,0.1,0.00786,1e-05,1.32013]
[1778214257832,52.94,79705.28,0.1,0.00784,1e-05,1.31706]
[1778214262867,52.94,79704.86,0.1,0.00784,1e-05,1.31664]
[1778214267902,52.94,79703.54,0.1,0.00783,1e-05,1.31532]
[1778214272937,52.94,79704.02,0.1,0.00782,1e-05,1.31432]
[1778214277972,52.94,79704.33,0.1,0.00782,1e-05,1.31463]
[1778214283007,52.94,79703.73,0.1,0.00782,1e-05,1.31403]
[1778214288043,52.94,79703.47,0.1,0.00782,1e-05,1.31378]
[1778214293079,52.94,79694.3,0.1,0.00776,1e-05,1.30466]
[1778214294125,52.94,79676.79,0.1,0.00764,1e-05,1.28739]
[1778214300127,52.94,79672.72,0.1,0.00762,1e-05,1.2834]
[1778214305162,52.94,79680.79,0.1,0.00767,1e-05,1.29131]
[1778214310198,52.94,79686.1,0.1,0.0077,1e-05,1.29654]
[1778214317246,52.94,79683.73,0.1,0.00769,1e-05,1.29421]
[1778214322281,52.94,79679.01,0.1,0.00766,1e-05,1.28957]
[1778214327317,52.94,79679.53,0.1,0.00766,1e-05,1.29008]
[1778214332351,52.94,79676.29,0.1,0.00763,1e-05,1.28544]
[1778214337386,52.94,79673.83,0.1,0.00762,1e-05,1.28304]
[1778214342423,52.94,79674.61,0.1,0.00762,1e-05,1.2838]
[1778214347456,52.94,79661.98,0.1,0.00754,1e-05,1.27149]
[1778214352494,52.94,79663.88,0.1,0.00755,1e-05,1.27333]
[1778214358533,52.94,79662.68,0.1,0.00754,1e-05,1.27217]
[1778214363569,52.94,79655.79,0.1,0.0075,1e-05,1.26549]
[1778214368604,52.94,79646.64,0.1,0.00744,1e-05,1.25666]
[1778214373639,52.94,79645.79,0.1,0.00744,1e-05,1.25584]
[1778214378675,52.94,79644.07,0.1,0.00742,1e-05,1.25419]
[1778214383709,52.94,79645.91,0.1,0.00744,1e-05,1.25596]
[1778214388744,52.94,79646.79,0.1,0.00744,1e-05,1.25681]
[1778214393779,52.94,79645.04,0.1,0.00742,1e-05,1.2537]
[1778214398814,52.94,79646.74,0.1,0.00743,1e-05,1.25533]
[1778214403850,52.94,79646.23,0.1,0.00743,1e-05,1.25484]
[1778214408889,52.94,79642.85,0.1,0.00741,1e-05,1.2516]
[1778214413922,52.94,79641.33,0.1,0.0074,1e-05,1.25014]
[1778214418958,52.94,79641.79,0.1,0.0074,1e-05,1.25058]
[1778214423993,52.94,79643.62,0.1,0.00741,1e-05,1.25233]
[1778214430040,52.94,79644.17,0.1,0.00742,1e-05,1.25286]
[1778214435120,52.94,79643.41,0.1,0.00741,1e-05,1.25213]
[1778214441111,52.94,79643.81,0.1,0.00741,1e-05,1.25252]
[1778214446147,52.94,79651.46,0.1,0.00746,1e-05,1.25987]
[1778214451183,52.94,79653.26,0.1,0.00747,1e-05,1.26018]
[1778214456218,52.94,79658.92,0.1,0.0075,1e-05,1.26564]
[1778214461252,52.94,79659.06,0.1,0.0075,1e-05,1.26578]
[1778214466287,52.94,79658.44,0.1,0.0075,1e-05,1.26518]
[1778214472331,52.94,79658.32,0.1,0.0075,1e-05,1.26506]
[1778214477363,52.94,79657.85,0.1,0.0075,1e-05,1.26461]
[1778214482399,52.94,79657.24,0.1,0.00749,1e-05,1.26402]
[1778214487433,52.94,79658.34,0.1,0.0075,1e-05,1.26508]
[1778214492469,52.94,79656.38,0.1,0.00749,1e-05,1.26319]
[1778214497504,52.94,79655.15,0.1,0.00748,1e-05,1.262]
[1778214502540,52.94,79654.58,0.1,0.00747,1e-05,1.26145]
[1778214507575,52.94,79657.18,0.1,0.00749,1e-05,1.26396]
[1778214513618,52.94,79655.42,0.1,0.00747,1e-05,1.26083]
[1778214518754,52.94,79649.18,0.1,0.00743,1e-05,1.25482]
[1778214523790,52.94,79646.04,0.1,0.00741,1e-05,1.25181]
[1778214528824,52.94,79645.46,0.1,0.00741,1e-05,1.25125]
[1778214534866,52.94,79645.24,0.1,0.00741,1e-05,1.25104]
[1778214540911,52.94,79643.14,0.1,0.00739,1e-05,1.24903]
[1778214545944,52.94,79638.81,0.1,0.00737,1e-05,1.24489]
[1778214550978,52.94,79642.49,0.1,0.00739,1e-05,1.24841]
[1778214556020,52.94,79643.92,0.1,0.0074,1e-05,1.24977]
[1778214561051,52.94,79644.24,0.1,0.0074,1e-05,1.25008]
[1778214566089,52.94,79644.59,0.1,0.0074,1e-05,1.25042]
[1778214571124,52.94,79646.01,0.1,0.0074,1e-05,1.25035]
[1778214576159,52.94,79646.08,0.1,0.0074,1e-05,1.25042]
[1778214581194,52.94,79646.51,0.1,0.00741,1e-05,1.25083]
[1778214585222,52.94,79661.02,0.1,0.0075,1e-05,1.2648]
[1778214590258,52.94,79665.31,0.1,0.00753,1e-05,1.26896]
[1778214595293,52.94,79679.26,0.1,0.00762,1e-05,1.28255]
[1778214601334,52.94,79689.61,0.1,0.00768,1e-05,1.29271]
[1778214606370,52.94,79683.09,0.1,0.00764,1e-05,1.2863]
[1778214611405,52.94,79682.02,0.1,0.00763,1e-05,1.28525]
[1778214616439,52.94,79682.89,0.1,0.00764,1e-05,1.28611]
[1778214621474,52.94,79677.35,0.1,0.0076,1e-05,1.28068]
[1778214626510,52.94,79679.92,0.1,0.00762,1e-05,1.2832]
[1778214631547,52.94,79682.43,0.1,0.00763,1e-05,1.2842]
[1778214636582,52.94,79683.51,0.1,0.00764,1e-05,1.28526]
[1778214641618,52.94,79688.53,0.1,0.00767,1e-05,1.29019]
[1778214646653,52.94,79689.9,0.1,0.00768,1e-05,1.29154]
[1778214651691,52.94,79690.48,0.1,0.00768,1e-05,1.29211]
[1778214655707,52.94,79690.44,0.1,0.00768,1e-05,1.29207]
[1778214655725,52.94,79689.44,0.1,0.00767,1e-05,1.29108]
[1778214656542,52.94,79689.44,0.1,0.00767,1e-05,1.29108]
[1778214656727,52.94,79689.51,0.1,0.00768,1e-05,1.29115]
[1778214661763,52.94,79691.34,0.1,0.00769,1e-05,1.29296]
[1778214668812,52.94,79690.51,0.1,0.00768,1e-05,1.29214]
[1778214669569,52.94,79690.51,0.1,0.00768,1e-05,1.29214]
[1778214669818,52.94,79690.67,0.1,0.00768,1e-05,1.2923]
[1778214675860,52.94,79688.62,0.1,0.00767,1e-05,1.29028]
[1778214680895,52.94,79682.26,0.1,0.00763,1e-05,1.28404]
[1778214685930,52.94,79681.71,0.1,0.00762,1e-05,1.2835]
[1778214690965,52.94,79682.73,0.1,0.00763,1e-05,1.2845]
[1778214696001,52.94,79682.83,0.1,0.00762,1e-05,1.28314]
[1778214701036,52.94,79684.06,0.1,0.00763,1e-05,1.28435]
[1778214704039,52.94,79686.63,0.1,0.00765,1e-05,1.28687]
[1778214704140,52.94,79688.52,0.1,0.00766,1e-05,1.28872]
[1778214705696,52.94,79688.52,0.1,0.00766,1e-05,1.28872]
[1778214705785,52.94,79688.97,0.1,0.00766,1e-05,1.28917]
[1778214711607,52.94,79687.58,0.1,0.00765,1e-05,1.2878]
[1778214711620,52.94,79689.2,0.1,0.00766,1e-05,1.28939]
[1778214712364,52.94,79689.2,0.1,0.00766,1e-05,1.28939]
[1778214712446,52.94,79689.93,0.1,0.00767,1e-05,1.29011]
[1778214713037,52.94,79689.93,0.1,0.00767,1e-05,1.29011]
[1778214713138,52.94,79690.17,0.1,0.00767,1e-05,1.29035]
[1778214718154,52.94,79695.11,0.1,0.0077,1e-05,1.29521]
[1778214723190,52.94,79693.84,0.1,0.0077,1e-05,1.29396]
[1778214728957,52.94,79692.77,0.1,0.00769,1e-05,1.2929]
[1778214729231,52.94,79692.01,0.1,0.00768,1e-05,1.29216]
[1778214734267,52.94,79690.73,0.1,0.00767,1e-05,1.2909]
[1778214735494,52.94,79690.73,0.1,0.00767,1e-05,1.2909]
[1778214735595,52.94,79691.65,0.1,0.00768,1e-05,1.2918]
[1778214741686,52.94,79692.1,0.1,0.00768,1e-05,1.29224]
[1778214741787,52.94,79691.43,0.1,0.00768,1e-05,1.29159]
[1778214748858,52.94,79690.98,0.1,0.00768,1e-05,1.29114]
[1778214748959,52.94,79691.52,0.1,0.00768,1e-05,1.29167]
[1778214749174,52.94,79691.52,0.1,0.00768,1e-05,1.29167]
[1778214749831,52.94,79691.52,0.1,0.00768,1e-05,1.29167]
[1778214755416,52.94,79693.26,0.1,0.00768,1e-05,1.29193]
[1778214757546,52.94,79693.25,0.1,0.00768,1e-05,1.29192]
[1778214757648,52.94,79692.29,0.1,0.00768,1e-05,1.29097]
[1778214762771,52.94,79692.3,0.1,0.00768,1e-05,1.29098]
[1778214762872,52.94,79691.78,0.1,0.00767,1e-05,1.29047]
[1778214769513,52.94,79691.62,0.1,0.00767,1e-05,1.29031]
[1778214770818,52.94,79691.62,0.1,0.00767,1e-05,1.29031]
[1778214770819,52.94,79690.46,0.1,0.00766,1e-05,1.28917]
[1778214772946,52.94,79690.46,0.1,0.00766,1e-05,1.28917]
[1778214773047,52.94,79689.39,0.1,0.00766,1e-05,1.28812]
[1778214778577,52.94,79679.21,0.1,0.00759,1e-05,1.27815]
[1778214784618,52.94,79675.34,0.1,0.00757,1e-05,1.27438]
[1778214789653,52.94,79674.5,0.1,0.00756,1e-05,1.27356]
[1778214794688,52.94,79666.08,0.1,0.00751,1e-05,1.26539]
[1778214799724,52.94,79666.58,0.1,0.00751,1e-05,1.26588]
[1778214805766,52.94,79662.1,0.1,0.00748,1e-05,1.26154]
[1778214810801,52.94,79658.09,0.1,0.00746,1e-05,1.25768]
[1778214816843,52.94,79653.89,0.1,0.00742,1e-05,1.25221]
[1778214821878,52.94,79650.71,0.1,0.0074,1e-05,1.24916]
[1778214826913,52.94,79646.34,0.1,0.00737,1e-05,1.24498]
[1778214832954,52.94,79645.46,0.1,0.00737,1e-05,1.24414]
[1778214837991,52.94,79639.7,0.1,0.00733,1e-05,1.23865]
[1778214843025,52.94,79634.93,0.1,0.0073,1e-05,1.23412]
[1778214848060,52.94,79639.83,0.1,0.00733,1e-05,1.23877]
[1778214854102,52.94,79639.55,0.1,0.00733,1e-05,1.23851]
[1778214859138,52.94,79637.18,0.1,0.00732,1e-05,1.23625]
[1778214864173,52.94,79637.03,0.1,0.00731,1e-05,1.23611]
[1778214869208,52.94,79635.58,0.1,0.00731,1e-05,1.23473]
[1778214874243,52.94,79635.74,0.1,0.0073,1e-05,1.23347]
[1778214879278,52.94,79636.06,0.1,0.0073,1e-05,1.23378]
[1778214884314,52.94,79633.5,0.1,0.00728,1e-05,1.23135]
[1778214889350,52.94,79636.86,0.1,0.00731,1e-05,1.23454]
[1778214894387,52.94,79634.71,0.1,0.00729,1e-05,1.2325]
[1778214899424,52.94,79634.24,0.1,0.00729,1e-05,1.23205]
[1778214904459,52.94,79631.57,0.1,0.00727,1e-05,1.22952]
[1778214909494,52.94,79632.3,0.1,0.00728,1e-05,1.23022]
[1778214914529,52.94,79629.22,0.1,0.00726,1e-05,1.2273]
[1778214919564,52.94,79635.8,0.1,0.0073,1e-05,1.23353]
[1778214924600,52.94,79641.85,0.1,0.00734,1e-05,1.23928]
[1778214927620,52.94,79628.77,0.1,0.00725,1e-05,1.22688]
[1778214932656,52.94,79620.47,0.1,0.0072,1e-05,1.21766]
[1778214937693,52.94,79614.79,0.1,0.00716,1e-05,1.21234]
[1778214942725,52.94,79615.24,0.1,0.00716,1e-05,1.21277]
[1778214948767,52.94,79615.82,0.1,0.00717,1e-05,1.21331]
[1778214953802,52.94,79616.06,0.1,0.00717,1e-05,1.21353]
[1778214958838,52.94,79615.95,0.1,0.00717,1e-05,1.21343]
[1778214963874,52.94,79621.29,0.1,0.0072,1e-05,1.21843]
[1778214968908,52.94,79624.93,0.1,0.00722,1e-05,1.22185]
[1778214973142,52.94,79626.23,0.1,0.00723,1e-05,1.22308]
[1778214973169,52.94,79634.54,0.1,0.00728,1e-05,1.23093]
[1778214978978,52.94,79633.52,0.1,0.00728,1e-05,1.22996]
[1778214981732,52.94,79632.2,0.1,0.00727,1e-05,1.22871]
[1778214981999,52.94,79631.46,0.1,0.00726,1e-05,1.22801]
[1778214982456,52.94,79631.46,0.1,0.00726,1e-05,1.22801]
[1778214983008,52.94,79631.79,0.1,0.00727,1e-05,1.22832]
[1778214988042,52.94,79631.15,0.1,0.00726,1e-05,1.22772]
[1778214990635,52.94,79631.04,0.1,0.00726,1e-05,1.22762]
[1778214990654,52.94,79631.44,0.1,0.00726,1e-05,1.22799]
[1778214996096,52.94,79626.77,0.1,0.00723,1e-05,1.22218]
[1778215002138,52.94,79621.78,0.1,0.0072,1e-05,1.21749]
[1778215007062,52.94,79620.82,0.1,0.00719,1e-05,1.21659]
[1778215007173,52.94,79620.43,0.1,0.00719,1e-05,1.21623]
[1778215013215,52.94,79613.72,0.1,0.00715,1e-05,1.20995]
[1778215018250,52.94,79611.2,0.1,0.00713,1e-05,1.2076]
[1778215023289,52.94,79609.09,0.1,0.00712,1e-05,1.20563]
[1778215028327,52.94,79609.43,0.1,0.00712,1e-05,1.20595]
[1778215033360,52.94,79609.68,0.1,0.00712,1e-05,1.20618]
[1778215038395,52.94,79605.43,0.1,0.00709,1e-05,1.20223]
[1778215043430,52.94,79608.31,0.1,0.00711,1e-05,1.20491]
[1778215048465,52.94,79608.78,0.1,0.00712,1e-05,1.20535]
[1778215053500,52.94,79609.79,0.1,0.00711,1e-05,1.2049]
[1778215058535,52.94,79610.57,0.1,0.00712,1e-05,1.20562]
[1778215063570,52.94,79616.67,0.1,0.00716,1e-05,1.21131]
[1778215068607,52.94,79616.31,0.1,0.00715,1e-05,1.21098]
[1778215073686,52.94,79616.01,0.1,0.00715,1e-05,1.21069]
[1778215078721,52.94,79615.42,0.1,0.00715,1e-05,1.21014]
[1778215084763,52.94,79615.21,0.1,0.00715,1e-05,1.20995]
[1778215090806,52.94,79614.93,0.1,0.00714,1e-05,1.20969]
[1778215095841,52.94,79614.93,0.1,0.00714,1e-05,1.20969]
[1778215100876,52.94,79606.93,0.1,0.0071,1e-05,1.20224]
[1778215105911,52.94,79601.72,0.1,0.00706,1e-05,1.19741]
[1778215110946,52.94,79601.28,0.1,0.00706,1e-05,1.197]
[1778215115988,52.94,79596.37,0.1,0.00702,1e-05,1.19108]
[1778215121020,52.94,79595.58,0.1,0.00702,1e-05,1.19036]
[1778215126055,52.94,79602.72,0.1,0.00706,1e-05,1.19695]
[1778215133105,52.94,79605.54,0.1,0.00708,1e-05,1.19956]
[1778215138139,52.94,79607.29,0.1,0.00709,1e-05,1.20118]
[1778215143174,52.94,79611.77,0.1,0.00712,1e-05,1.20535]
[1778215148209,52.94,79604.09,0.1,0.00707,1e-05,1.19822]
[1778215153246,52.94,79600.24,0.1,0.00705,1e-05,1.19466]
[1778215158281,52.94,79598.91,0.1,0.00704,1e-05,1.19343]
[1778215163315,52.94,79594.53,0.1,0.00701,1e-05,1.18939]
[1778215168351,52.94,79589.45,0.1,0.00698,1e-05,1.18472]
[1778215173386,52.94,79595.8,0.1,0.00701,1e-05,1.18918]
[1778215179430,52.94,79594.7,0.1,0.00701,1e-05,1.18817]
[1778215184464,52.94,79591.85,0.1,0.00699,1e-05,1.18555]
[1778215189499,52.94,79598.28,0.1,0.00703,1e-05,1.19147]
[1778215196472,52.94,79600.03,0.1,0.00704,1e-05,1.19308]
[1778215202590,52.94,79605.65,0.1,0.00707,1e-05,1.19828]
[1778215207624,52.94,79595.69,0.1,0.00701,1e-05,1.18908]
[1778215212661,52.94,79585.57,0.1,0.00695,1e-05,1.17979]
[1778215218706,52.94,79582.13,0.1,0.00693,1e-05,1.17665]
[1778215223740,52.94,79582.13,0.1,0.00693,1e-05,1.17665]
[1778215228773,52.94,79577.53,0.1,0.0069,1e-05,1.17246]
[1778215234163,52.94,79577.86,0.1,0.0069,1e-05,1.1714]
[1778215239851,52.94,79568.28,0.1,0.00684,1e-05,1.16271]
[1778215244887,52.94,79563.78,0.1,0.00681,1e-05,1.15865]
[1778215249922,52.94,79564.33,0.1,0.00682,1e-05,1.15915]
[1778215254957,52.94,79560.33,0.1,0.00679,1e-05,1.15554]
[1778215260472,52.94,79569.0,0.1,0.00684,1e-05,1.16336]
[1778215266106,52.94,79569.18,0.1,0.00684,1e-05,1.16352]
[1778215271142,52.94,79562.83,0.1,0.00681,1e-05,1.15779]
[1778215276176,52.94,79549.69,0.1,0.00673,1e-05,1.14601]
[1778215281211,52.94,79535.08,0.1,0.00665,1e-05,1.13302]
[1778215286246,52.94,79529.23,0.1,0.00661,1e-05,1.12786]
[1778215291283,52.94,79530.86,0.1,0.00661,1e-05,1.12797]
[1778215296317,52.94,79534.63,0.1,0.00664,1e-05,1.13129]
[1778215301352,52.94,79535.06,0.1,0.00664,1e-05,1.13167]
[1778215306386,52.94,79532.52,0.1,0.00662,1e-05,1.12943]
[1778215313437,52.94,79533.47,0.1,0.00663,1e-05,1.13027]
[1778215319480,52.94,79533.79,0.1,0.00663,1e-05,1.13055]
[1778215324513,52.94,79536.86,0.1,0.00665,1e-05,1.13327]
[1778215331562,52.94,79546.19,0.1,0.0067,1e-05,1.14155]
[1778215336598,52.94,79542.07,0.1,0.00668,1e-05,1.13788]
[1778215341632,52.94,79540.24,0.1,0.00667,1e-05,1.13626]
[1778215347534,52.94,79536.77,0.1,0.00665,1e-05,1.13319]
[1778215352709,52.94,79537.13,0.1,0.00664,1e-05,1.13217]
[1778215357744,52.94,79535.0,0.1,0.00663,1e-05,1.13029]
[1778215362781,52.94,79534.68,0.1,0.00663,1e-05,1.13001]
[1778215367816,52.94,79538.44,0.1,0.00665,1e-05,1.13333]
[1778215372851,52.94,79550.37,0.1,0.00672,1e-05,1.14393]
[1778215379900,52.94,79549.25,0.1,0.00671,1e-05,1.14294]
[1778215384939,52.94,79545.57,0.1,0.00669,1e-05,1.13966]
[1778215389974,52.94,79542.85,0.1,0.00668,1e-05,1.13724]
[1778215396017,52.94,79534.89,0.1,0.00663,1e-05,1.13019]
[1778215403066,52.94,79536.55,0.1,0.00664,1e-05,1.13166]
[1778215408101,52.94,79538.32,0.1,0.00665,1e-05,1.13323]
[1778215413136,52.94,79541.97,0.1,0.00666,1e-05,1.13513]
[1778215418171,52.94,79538.36,0.1,0.00664,1e-05,1.13193]
[1778215423206,52.94,79541.18,0.1,0.00666,1e-05,1.13443]
[1778215428242,52.94,79543.21,0.1,0.00667,1e-05,1.13623]
[1778215433276,52.94,79538.95,0.1,0.00664,1e-05,1.13245]
[1778215438311,52.94,79542.2,0.1,0.00666,1e-05,1.13533]
[1778215443346,52.94,79539.03,0.1,0.00665,1e-05,1.13252]
[1778215448381,52.94,79540.0,0.1,0.00665,1e-05,1.13338]
[1778215453417,52.94,79540.49,0.1,0.00665,1e-05,1.13382]
[1778215458451,52.94,79539.87,0.1,0.00665,1e-05,1.13327]
[1778215463486,52.94,79537.6,0.1,0.00664,1e-05,1.13126]
[1778215468521,52.94,79538.86,0.1,0.00664,1e-05,1.13237]
[1778215473558,52.94,79540.24,0.1,0.00664,1e-05,1.13226]
[1778215478592,52.94,79539.6,0.1,0.00664,1e-05,1.1317]
[1778215483630,52.94,79539.19,0.1,0.00664,1e-05,1.13134]
[1778215488664,52.94,79542.88,0.1,0.00666,1e-05,1.1346]
[1778215493702,52.94,79543.62,0.1,0.00666,1e-05,1.13526]
[1778215498741,52.94,79544.71,0.1,0.00667,1e-05,1.13622]
[1778215503777,52.94,79548.02,0.1,0.00669,1e-05,1.13916]
[1778215508812,52.94,79554.99,0.1,0.00673,1e-05,1.14537]
[1778215513851,52.94,79558.43,0.1,0.00675,1e-05,1.14845]
[1778215518734,52.94,79576.3,0.1,0.00686,1e-05,1.16454]
[1778215523916,52.94,79581.36,0.1,0.00689,1e-05,1.16913]
[1778215528952,52.94,79577.21,0.1,0.00686,1e-05,1.16536]
[1778215533987,52.94,79574.54,0.1,0.00684,1e-05,1.16159]
[1778215539021,52.94,79567.26,0.1,0.00679,1e-05,1.15503]
[1778215544056,52.94,79560.89,0.1,0.00676,1e-05,1.14931]
[1778215549091,52.94,79562.92,0.1,0.00677,1e-05,1.15113]
[1778215554130,52.94,79561.84,0.1,0.00676,1e-05,1.15016]
[1778215561180,52.94,79561.57,0.1,0.00676,1e-05,1.14992]
[1778215566215,52.94,79565.22,0.1,0.00678,1e-05,1.15319]
[1778215571250,52.94,79566.27,0.1,0.00679,1e-05,1.15414]
[1778215576287,52.94,79566.63,0.1,0.00679,1e-05,1.15446]
[1778215581322,52.94,79568.59,0.1,0.0068,1e-05,1.15622]
[1778215586356,52.94,79577.29,0.1,0.00685,1e-05,1.16408]
[1778215591389,52.94,79578.66,0.1,0.00685,1e-05,1.16396]
[1778215597432,52.94,79580.83,0.1,0.00687,1e-05,1.16592]
[1778215602467,52.94,79581.33,0.1,0.00687,1e-05,1.16638]
[1778215607502,52.94,79593.96,0.1,0.00695,1e-05,1.17788]
[1778215612537,52.94,79596.85,0.1,0.00696,1e-05,1.18052]
[1778215618578,52.94,79595.51,0.1,0.00696,1e-05,1.17929]
[1778215623616,52.94,79589.3,0.1,0.00692,1e-05,1.17362]
[1778215624796,52.94,79589.3,0.1,0.00692,1e-05,1.17362]
[1778215624800,52.94,79587.18,0.1,0.00691,1e-05,1.17169]
[1778215630663,52.94,79586.48,0.1,0.0069,1e-05,1.17105]
[1778215635698,52.94,79585.55,0.1,0.0069,1e-05,1.17021]
[1778215640733,52.94,79585.39,0.1,0.00689,1e-05,1.17006]
[1778215645768,52.94,79585.52,0.1,0.0069,1e-05,1.17018]
[1778215651810,52.94,79585.07,0.1,0.00688,1e-05,1.16841]
[1778215656846,52.94,79583.72,0.1,0.00688,1e-05,1.16718]
[1778215661881,52.94,79582.51,0.1,0.00687,1e-05,1.16609]
[1778215666916,52.94,79581.5,0.1,0.00686,1e-05,1.16517]
[1778215671952,52.94,79577.69,0.1,0.00684,1e-05,1.16172]
[1778215677994,52.94,79580.08,0.1,0.00686,1e-05,1.16388]
[1778215683026,52.94,79572.97,0.1,0.00681,1e-05,1.15746]
[1778215688064,52.94,79563.36,0.1,0.00676,1e-05,1.14883]
[1778215693099,52.94,79562.71,0.1,0.00675,1e-05,1.14825]
[1778215698490,52.94,79563.34,0.1,0.00676,1e-05,1.14881]
[1778215698532,52.94,79567.74,0.1,0.00678,1e-05,1.15276]
[1778215699997,52.94,79567.74,0.1,0.00678,1e-05,1.15276]
[1778215700009,52.94,79567.45,0.1,0.00678,1e-05,1.1525]
[1778215706190,52.94,79569.27,0.1,0.00679,1e-05,1.15413]
[1778215712232,52.94,79565.71,0.1,0.00676,1e-05,1.14959]
[1778215717271,52.94,79568.69,0.1,0.00678,1e-05,1.15226]
[1778215722302,52.94,79570.69,0.1,0.00679,1e-05,1.15406]
[1778215727337,52.94,79572.28,0.1,0.0068,1e-05,1.15549]
[1778215732373,52.94,79574.2,0.1,0.00681,1e-05,1.15722]
[1778215737407,52.94,79575.09,0.1,0.00682,1e-05,1.15802]
[1778215742442,52.94,79571.23,0.1,0.00679,1e-05,1.15454]
[1778215748484,52.94,79570.5,0.1,0.00679,1e-05,1.15389]
[1778215753520,52.94,79574.63,0.1,0.00682,1e-05,1.1576]
[1778215758554,52.94,79582.55,0.1,0.00686,1e-05,1.16476]
[1778215763590,52.94,79584.98,0.1,0.00688,1e-05,1.16696]
[1778215769631,52.94,79586.84,0.1,0.00689,1e-05,1.16865]
[1778215774667,52.94,79588.81,0.1,0.00689,1e-05,1.16908]
[1778215779702,52.94,79590.69,0.1,0.0069,1e-05,1.17079]
[1778215784736,52.94,79589.47,0.1,0.0069,1e-05,1.16968]
[1778215789771,52.94,79591.56,0.1,0.00691,1e-05,1.17158]
[1778215794807,52.94,79592.86,0.1,0.00692,1e-05,1.17276]
[1778215799841,52.94,79607.87,0.1,0.00701,1e-05,1.18651]
[1778215804876,52.94,79616.17,0.1,0.00706,1e-05,1.19416]
[1778215809911,52.94,79616.99,0.1,0.00706,1e-05,1.19492]
[1778215814946,52.94,79615.46,0.1,0.00705,1e-05,1.19351]
[1778215819982,52.94,79618.51,0.1,0.00707,1e-05,1.19633]
[1778215825022,52.94,79618.56,0.1,0.00707,1e-05,1.19638]
[1778215830056,52.94,79618.47,0.1,0.00707,1e-05,1.19629]
[1778215835093,52.94,79621.72,0.1,0.00708,1e-05,1.19792]
[1778215840129,52.94,79623.39,0.1,0.00709,1e-05,1.19947]
[1778215845163,52.94,79618.84,0.1,0.00706,1e-05,1.19525]
[1778215850196,52.94,79617.05,0.1,0.00705,1e-05,1.19359]
[1778215855231,52.94,79615.4,0.1,0.00704,1e-05,1.19207]
[1778215861121,52.94,79615.63,0.1,0.00705,1e-05,1.19228]
[1778215867315,52.94,79617.58,0.1,0.00706,1e-05,1.19408]
[1778215872351,52.94,79611.48,0.1,0.00702,1e-05,1.18845]
[1778215877385,52.94,79612.43,0.1,0.00703,1e-05,1.18933]
[1778215882422,52.94,79612.96,0.1,0.00703,1e-05,1.18982]
[1778215887456,52.94,79604.46,0.1,0.00698,1e-05,1.182]
[1778215892491,52.94,79602.0,0.1,0.00695,1e-05,1.17837]
[1778215897526,52.94,79602.79,0.1,0.00696,1e-05,1.17909]
[1778215902561,52.94,79605.8,0.1,0.00698,1e-05,1.18185]
[1778215907596,52.94,79604.51,0.1,0.00697,1e-05,1.18067]
[1778215912631,52.94,79608.25,0.1,0.00699,1e-05,1.1841]
[1778215917669,52.94,79605.68,0.1,0.00698,1e-05,1.18174]
[1778215922701,52.94,79608.43,0.1,0.00699,1e-05,1.18427]
[1778215927736,52.94,79609.63,0.1,0.007,1e-05,1.18537]
[1778215932772,52.94,79611.33,0.1,0.00701,1e-05,1.18693]
[1778215937806,52.94,79610.91,0.1,0.00701,1e-05,1.18655]
[1778215942841,52.94,79609.27,0.1,0.007,1e-05,1.18504]
[1778215947876,52.94,79614.16,0.1,0.00703,1e-05,1.18954]
[1778215952911,52.94,79617.45,0.1,0.00704,1e-05,1.19119]
[1778215957945,52.94,79613.57,0.1,0.00702,1e-05,1.18761]
[1778215962981,52.94,79613.19,0.1,0.00701,1e-05,1.18726]
[1778215968018,52.94,79612.22,0.1,0.00701,1e-05,1.18637]
[1778215973051,52.94,79613.48,0.1,0.00702,1e-05,1.18753]
[1778215978086,52.94,79613.96,0.1,0.00702,1e-05,1.18797]
[1778215983121,52.94,79616.49,0.1,0.00703,1e-05,1.19031]
[1778215988156,52.94,79623.75,0.1,0.00708,1e-05,1.19702]
[1778215993191,52.94,79624.63,0.1,0.00708,1e-05,1.19784]
[1778215999233,52.94,79623.11,0.1,0.00707,1e-05,1.19643]
[1778216004270,52.94,79625.52,0.1,0.00709,1e-05,1.19866]
[1778216009304,52.94,79624.93,0.1,0.00709,1e-05,1.19812]
[1778216014339,52.94,79626.29,0.1,0.00709,1e-05,1.19799]
[1778216022247,52.94,79622.08,0.1,0.00706,1e-05,1.19409]
[1778216027431,52.94,79619.92,0.1,0.00705,1e-05,1.19209]
[1778216032467,52.94,79627.15,0.1,0.00709,1e-05,1.19879]
[1778216037504,52.94,79628.57,0.1,0.0071,1e-05,1.2001]
[1778216042537,52.94,79628.98,0.1,0.0071,1e-05,1.20049]
[1778216047572,52.94,79631.78,0.1,0.00712,1e-05,1.20309]
[1778216052608,52.94,79633.21,0.1,0.00713,1e-05,1.20442]
[1778216057643,52.94,79632.88,0.1,0.00713,1e-05,1.20411]
[1778216062679,52.94,79634.55,0.1,0.00714,1e-05,1.20567]
[1778216067713,52.94,79635.31,0.1,0.00714,1e-05,1.20638]
[1778216072748,52.94,79636.2,0.1,0.00714,1e-05,1.20581]
[1778216077783,52.94,79636.01,0.1,0.00714,1e-05,1.20564]
[1778216082818,52.94,79636.31,0.1,0.00714,1e-05,1.20592]
[1778216087854,52.94,79643.86,0.1,0.00719,1e-05,1.21298]
[1778216092889,52.94,79640.32,0.1,0.00716,1e-05,1.20966]
[1778216097923,52.94,79640.08,0.1,0.00716,1e-05,1.20944]
[1778216102958,52.94,79637.51,0.1,0.00715,1e-05,1.20704]
[1778216107997,52.94,79638.2,0.1,0.00715,1e-05,1.20768]
[1778216113031,52.94,79637.58,0.1,0.00715,1e-05,1.2071]
[1778216118067,52.94,79633.78,0.1,0.00712,1e-05,1.20356]
[1778216123101,52.94,79630.73,0.1,0.00711,1e-05,1.20072]
[1778216128136,52.94,79629.17,0.1,0.0071,1e-05,1.19927]
[1778216133171,52.94,79628.9,0.1,0.00709,1e-05,1.19763]
[1778216138206,52.94,79630.15,0.1,0.00709,1e-05,1.19879]
[1778216143241,52.94,79634.6,0.1,0.00712,1e-05,1.20293]
[1778216148277,52.94,79636.08,0.1,0.00713,1e-05,1.2043]
[1778216153312,52.94,79637.06,0.1,0.00714,1e-05,1.20522]
[1778216158346,52.94,79635.86,0.1,0.00713,1e-05,1.2041]
[1778216163381,52.94,79634.04,0.1,0.00712,1e-05,1.2024]
[1778216168417,52.94,79635.52,0.1,0.00713,1e-05,1.20378]
[1778216174458,52.94,79638.02,0.1,0.00714,1e-05,1.20611]
[1778216179493,52.94,79635.1,0.1,0.00712,1e-05,1.20339]
[1778216184528,52.94,79634.43,0.1,0.00712,1e-05,1.20277]
[1778216189607,52.94,79635.09,0.1,0.00712,1e-05,1.20338]
[1778216194642,52.94,79636.06,0.1,0.00712,1e-05,1.20289]
[1778216199682,52.94,79635.6,0.1,0.00712,1e-05,1.20246]
[1778216205723,52.94,79634.12,0.1,0.00711,1e-05,1.20108]
[1778216211768,52.94,79634.7,0.1,0.00711,1e-05,1.20162]
[1778216216803,52.94,79634.94,0.1,0.00712,1e-05,1.20185]
[1778216221839,52.94,79634.98,0.1,0.00712,1e-05,1.20188]
[1778216226873,52.94,79638.94,0.1,0.00714,1e-05,1.20557]
[1778216231908,52.94,79636.33,0.1,0.00712,1e-05,1.20314]
[1778216236943,52.94,79636.54,0.1,0.00713,1e-05,1.20334]
[1778216241978,52.94,79636.97,0.1,0.00713,1e-05,1.20374]
[1778216247014,52.94,79636.78,0.1,0.00713,1e-05,1.20356]
[1778216252048,52.94,79635.77,0.1,0.00711,1e-05,1.20123]
[1778216260105,52.94,79636.01,0.1,0.00711,1e-05,1.20145]
[1778216265139,52.94,79638.52,0.1,0.00713,1e-05,1.20379]
[1778216270174,52.94,79634.83,0.1,0.00711,1e-05,1.20035]
[1778216275209,52.94,79635.98,0.1,0.00711,1e-05,1.20142]
[1778216280245,52.94,79635.38,0.1,0.00711,1e-05,1.20086]
[1778216285278,52.94,79632.93,0.1,0.00709,1e-05,1.19859]
[1778216290314,52.94,79630.06,0.1,0.00708,1e-05,1.19592]
[1778216295350,52.94,79627.45,0.1,0.00706,1e-05,1.19351]
[1778216302402,52.94,79625.21,0.1,0.00705,1e-05,1.19143]
[1778216308443,52.94,79624.31,0.1,0.00704,1e-05,1.1906]
[1778216313476,52.94,79624.86,0.1,0.00704,1e-05,1.18973]
[1778216318512,52.94,79622.92,0.1,0.00703,1e-05,1.18794]
[1778216323547,52.94,79622.38,0.1,0.00702,1e-05,1.18744]
[1778216329590,52.94,79621.33,0.1,0.00702,1e-05,1.18647]
[1778216336637,52.94,79620.5,0.1,0.00701,1e-05,1.18571]
[1778216342679,52.94,79622.02,0.1,0.00702,1e-05,1.18711]
[1778216347717,52.94,79619.75,0.1,0.00701,1e-05,1.18502]
[1778216352750,52.94,79624.5,0.1,0.00704,1e-05,1.18939]
[1778216357786,52.94,79623.29,0.1,0.00703,1e-05,1.18828]
[1778216362821,52.94,79625.35,0.1,0.00704,1e-05,1.19018]
[1778216367856,52.94,79626.52,0.1,0.00705,1e-05,1.19126]
[1778216372913,52.94,79633.1,0.1,0.00708,1e-05,1.19596]
[1778216377945,52.94,79635.36,0.1,0.00709,1e-05,1.19806]
[1778216382984,52.94,79631.46,0.1,0.00707,1e-05,1.19444]
[1778216388016,52.94,79631.42,0.1,0.00707,1e-05,1.1944]
[1778216393054,52.94,79632.53,0.1,0.00708,1e-05,1.19543]
[1778216400103,52.94,79632.51,0.1,0.00708,1e-05,1.19541]
[1778216405138,52.94,79633.2,0.1,0.00708,1e-05,1.19605]
[1778216410175,52.94,79635.2,0.1,0.00709,1e-05,1.19791]
[1778216416217,52.94,79634.83,0.1,0.00709,1e-05,1.19757]
[1778216422259,52.94,79634.37,0.1,0.00709,1e-05,1.19714]
[1778216427295,52.94,79635.82,0.1,0.0071,1e-05,1.19848]
[1778216432328,52.94,79633.83,0.1,0.00708,1e-05,1.19525]
[1778216437363,52.94,79634.31,0.1,0.00708,1e-05,1.19569]
[1778216442398,52.94,79635.16,0.1,0.00708,1e-05,1.19648]
[1778216447433,52.94,79636.71,0.1,0.00709,1e-05,1.19792]
[1778216453475,52.94,79637.05,0.1,0.0071,1e-05,1.19823]
[1778216458511,52.94,79637.44,0.1,0.0071,1e-05,1.1986]
[1778216463546,52.94,79640.64,0.1,0.00712,1e-05,1.20157]
[1778216463974,52.94,79640.64,0.1,0.00712,1e-05,1.20157]
[1778216464769,52.94,79640.64,0.1,0.00712,1e-05,1.20157]
[1778216464552,52.94,79641.42,0.1,0.00712,1e-05,1.2023]
[1778216465560,52.94,79643.78,0.1,0.00714,1e-05,1.2045]
[1778216468581,52.94,79629.06,0.1,0.00705,1e-05,1.19083]
[1778216472609,52.94,79615.23,0.1,0.00696,1e-05,1.17811]
[1778216474552,52.94,79615.21,0.1,0.00696,1e-05,1.17809]
[1778216474653,52.94,79613.99,0.1,0.00696,1e-05,1.17698]
[1778216479658,52.94,79610.76,0.1,0.00694,1e-05,1.17402]
[1778216485701,52.94,79609.86,0.1,0.00693,1e-05,1.1732]
[1778216488058,52.94,79609.6,0.1,0.00693,1e-05,1.17296]
[1778216488722,52.94,79616.51,0.1,0.00697,1e-05,1.17928]
[1778216488869,52.94,79616.51,0.1,0.00697,1e-05,1.17928]
[1778216489728,52.94,79617.33,0.1,0.00698,1e-05,1.18003]
[1778216494763,52.94,79619.69,0.1,0.00698,1e-05,1.18082]
[1778216499798,52.94,79617.77,0.1,0.00697,1e-05,1.17906]
[1778216505841,52.94,79613.18,0.1,0.00694,1e-05,1.17486]
[1778216510875,52.94,79614.69,0.1,0.00695,1e-05,1.17624]
[1778216515910,52.94,79613.58,0.1,0.00695,1e-05,1.17523]
[1778216520945,52.94,79615.46,0.1,0.00696,1e-05,1.17694]
[1778216525980,52.94,79616.16,0.1,0.00696,1e-05,1.17759]
[1778216531019,52.94,79613.63,0.1,0.00695,1e-05,1.17527]
[1778216536057,52.94,79611.16,0.1,0.00693,1e-05,1.17302]
[1778216541091,52.94,79608.99,0.1,0.00692,1e-05,1.17104]
[1778216546126,52.94,79607.47,0.1,0.00691,1e-05,1.16965]
[1778216551161,52.94,79606.53,0.1,0.0069,1e-05,1.16743]
[1778216556196,52.94,79608.41,0.1,0.00691,1e-05,1.16914]
[1778216561235,52.94,79604.44,0.1,0.00688,1e-05,1.16553]
[1778216568281,52.94,79600.57,0.1,0.00686,1e-05,1.16202]
[1778216574326,52.94,79600.38,0.1,0.00686,1e-05,1.16185]
[1778216579357,52.94,79602.73,0.1,0.00687,1e-05,1.16398]
[1778216584393,52.94,79604.65,0.1,0.00688,1e-05,1.16572]
[1778216589430,52.94,79603.44,0.1,0.00688,1e-05,1.16462]
[1778216595470,52.94,79600.34,0.1,0.00686,1e-05,1.16181]
[1778216602519,52.94,79599.67,0.1,0.00685,1e-05,1.1612]
[1778216608360,52.94,79599.16,0.1,0.00685,1e-05,1.16074]
[1778216613596,52.94,79599.13,0.1,0.00684,1e-05,1.15935]
[1778216618632,52.94,79599.08,0.1,0.00684,1e-05,1.15931]
[1778216623666,52.94,79591.94,0.1,0.0068,1e-05,1.15287]
[1778216628702,52.94,79593.5,0.1,0.00681,1e-05,1.15427]
[1778216633736,52.94,79594.6,0.1,0.00682,1e-05,1.15526]
[1778216638771,52.94,79596.25,0.1,0.00683,1e-05,1.15675]
[1778216643806,52.94,79598.96,0.1,0.00684,1e-05,1.1592]
[1778216648841,52.94,79602.63,0.1,0.00686,1e-05,1.16252]
[1778216653876,52.94,79600.67,0.1,0.00685,1e-05,1.16075]
[1778216656767,52.94,79598.86,0.1,0.00684,1e-05,1.15911]
[1778216656897,52.94,79593.66,0.1,0.00681,1e-05,1.15442]
[1778216661934,52.94,79595.11,0.1,0.00682,1e-05,1.15572]
[1778216666967,52.94,79599.96,0.1,0.00685,1e-05,1.1601]
[1778216672002,52.94,79601.76,0.1,0.00685,1e-05,1.16037]
[1778216677037,52.94,79603.29,0.1,0.00686,1e-05,1.16176]
[1778216682072,52.94,79604.52,0.1,0.00687,1e-05,1.16287]
[1778216688116,52.94,79603.26,0.1,0.00686,1e-05,1.16173]
[1778216695164,52.94,79604.58,0.1,0.00687,1e-05,1.16292]
[1778216697887,52.94,79604.23,0.1,0.00687,1e-05,1.16261]
[1778216697982,52.94,79656.92,0.1,0.00719,1e-05,1.21118]
[1778216698611,52.94,79656.92,0.1,0.00719,1e-05,1.21118]
[1778216698640,52.94,79658.49,0.1,0.0072,1e-05,1.21265]
[1778216704430,52.94,79651.24,0.1,0.00715,1e-05,1.20586]
[1778216710271,52.94,79649.51,0.1,0.00714,1e-05,1.20425]
[1778216715307,52.94,79648.89,0.1,0.00714,1e-05,1.20367]
[1778216720349,52.94,79646.35,0.1,0.00712,1e-05,1.2013]
[1778216725376,52.94,79646.36,0.1,0.00712,1e-05,1.20131]
[1778216730411,52.94,79648.56,0.1,0.00713,1e-05,1.20336]
[1778216733847,52.94,79651.95,0.1,0.00715,1e-05,1.20512]
[1778216733948,52.94,79658.31,0.1,0.00719,1e-05,1.21107]
[1778216736108,52.94,79658.31,0.1,0.00719,1e-05,1.21107]
[1778216736453,52.94,79657.01,0.1,0.00718,1e-05,1.20985]
[1778216741488,52.94,79655.06,0.1,0.00717,1e-05,1.20803]
[1778216746528,52.94,79650.57,0.1,0.00714,1e-05,1.20384]
[1778216751559,52.94,79653.45,0.1,0.00716,1e-05,1.20652]
[1778216756593,52.94,79652.18,0.1,0.00715,1e-05,1.20534]
[1778216761631,52.94,79641.98,0.1,0.00709,1e-05,1.19584]
[1778216766665,52.94,79640.69,0.1,0.00708,1e-05,1.19465]
[1778216771701,52.94,79633.32,0.1,0.00703,1e-05,1.18783]
[1778216778749,52.94,79636.58,0.1,0.00705,1e-05,1.19084]
[1778216783784,52.94,79637.71,0.1,0.00706,1e-05,1.19189]
[1778216788819,52.94,79639.1,0.1,0.00707,1e-05,1.19317]
[1778216793854,52.94,79639.04,0.1,0.00706,1e-05,1.19173]
[1778216798890,52.94,79644.29,0.1,0.00709,1e-05,1.19659]
[1778216803924,52.94,79642.18,0.1,0.00708,1e-05,1.19464]
[1778216809966,52.94,79642.77,0.1,0.00708,1e-05,1.19518]
[1778216815003,52.94,79643.26,0.1,0.00709,1e-05,1.19564]
[1778216816881,52.94,79639.88,0.1,0.00707,1e-05,1.19251]
[1778216817017,52.94,79636.16,0.1,0.00704,1e-05,1.18907]
[1778216822052,52.94,79634.58,0.1,0.00703,1e-05,1.18761]
[1778216823825,52.94,79634.8,0.1,0.00703,1e-05,1.18781]
[1778216824065,52.94,79634.09,0.1,0.00703,1e-05,1.18716]
[1778216827127,52.94,79626.6,0.1,0.00698,1e-05,1.18027]
[1778216827158,52.94,79621.98,0.1,0.00696,1e-05,1.17603]
[1778216827869,52.94,79621.98,0.1,0.00696,1e-05,1.17603]
[1778216828093,52.94,79621.98,0.1,0.00696,1e-05,1.17603]
[1778216833129,52.94,79618.67,0.1,0.00694,1e-05,1.173]
[1778216838164,52.94,79614.31,0.1,0.00691,1e-05,1.16903]
[1778216843199,52.94,79607.34,0.1,0.00687,1e-05,1.1627]
[1778216849091,52.94,79605.77,0.1,0.00686,1e-05,1.16127]
[1778216854276,52.94,79602.0,0.1,0.00683,1e-05,1.1565]
[1778216859311,52.94,79603.71,0.1,0.00684,1e-05,1.15805]
[1778216864346,52.94,79603.98,0.1,0.00684,1e-05,1.15829]
[1778216869382,52.94,79598.76,0.1,0.00681,1e-05,1.15358]
[1778216871292,52.94,79600.95,0.1,0.00682,1e-05,1.15555]
[1778216871395,52.94,79602.32,0.1,0.00683,1e-05,1.15679]
[1778216876430,52.94,79604.6,0.1,0.00684,1e-05,1.15885]
[1778216879651,52.94,79607.28,0.1,0.00686,1e-05,1.16128]
[1778216879745,52.94,79607.3,0.1,0.00686,1e-05,1.16129]
[1778216885494,52.94,79607.38,0.1,0.00686,1e-05,1.16137]
[1778216890532,52.94,79607.34,0.1,0.00686,1e-05,1.16133]
[1778216899444,52.94,79607.29,0.1,0.00686,1e-05,1.16129]
[1778216904629,52.94,79607.43,0.1,0.00686,1e-05,1.16141]
[1778216906878,52.94,79607.95,0.1,0.00686,1e-05,1.16188]
[1778216906919,52.94,79609.91,0.1,0.00688,1e-05,1.16366]
[1778216912686,52.94,79609.75,0.1,0.00687,1e-05,1.16215]
[1778216921748,52.94,79615.26,0.1,0.0069,1e-05,1.16715]
[1778216926784,52.94,79617.22,0.1,0.00691,1e-05,1.16894]
[1778216932833,52.94,79617.84,0.1,0.00692,1e-05,1.1695]
[1778216937863,52.94,79618.63,0.1,0.00692,1e-05,1.17022]
[1778216942898,52.94,79620.82,0.1,0.00693,1e-05,1.17222]
[1778216947933,52.94,79622.32,0.1,0.00694,1e-05,1.17359]
[1778216953975,52.94,79622.22,0.1,0.00694,1e-05,1.1735]
[1778216960019,52.94,79621.9,0.1,0.00694,1e-05,1.17321]
[1778216965053,52.94,79622.15,0.1,0.00694,1e-05,1.17343]
[1778216970088,52.94,79630.94,0.1,0.00699,1e-05,1.18149]
[1778216975122,52.94,79632.51,0.1,0.007,1e-05,1.18155]
[1778216980158,52.94,79630.71,0.1,0.00699,1e-05,1.1799]
[1778216983803,52.94,79628.76,0.1,0.00697,1e-05,1.17811]
[1778216984185,52.94,79628.66,0.1,0.00697,1e-05,1.17801]
[1778216989223,52.94,79628.09,0.1,0.00697,1e-05,1.17749]
[1778216990842,52.94,79625.72,0.1,0.00696,1e-05,1.17532]
[1778216991236,52.94,79623.01,0.1,0.00694,1e-05,1.17284]
[1778216996271,52.94,79622.74,0.1,0.00694,1e-05,1.1726]
[1778217001308,52.94,79623.36,0.1,0.00694,1e-05,1.17316]
[1778217006343,52.94,79611.75,0.1,0.00687,1e-05,1.1626]
[1778217011379,52.94,79606.0,0.1,0.00684,1e-05,1.15739]
[1778217016413,52.94,79602.58,0.1,0.00682,1e-05,1.1543]
[1778217021448,52.94,79609.57,0.1,0.00686,1e-05,1.16062]
[1778217026484,52.94,79611.9,0.1,0.00687,1e-05,1.16273]
[1778217031518,52.94,79617.78,0.1,0.0069,1e-05,1.1667]
[1778217037560,52.94,79620.72,0.1,0.00692,1e-05,1.16938]
[1778217042596,52.94,79610.58,0.1,0.00686,1e-05,1.16017]
[1778217051659,52.94,79602.3,0.1,0.00681,1e-05,1.15269]
[1778217057550,52.94,79599.74,0.1,0.00679,1e-05,1.15039]
[1778217062742,52.94,79596.8,0.1,0.00677,1e-05,1.14775]
[1778217067776,52.94,79595.89,0.1,0.00677,1e-05,1.14693]
[1778217072808,52.94,79594.51,0.1,0.00676,1e-05,1.1457]
[1778217077844,52.94,79594.6,0.1,0.00676,1e-05,1.14578]
[1778217082877,52.94,79589.49,0.1,0.00673,1e-05,1.1412]
[1778217088922,52.94,79589.3,0.1,0.00673,1e-05,1.14104]
[1778217093957,52.94,79589.03,0.1,0.00672,1e-05,1.13945]
[1778217098994,52.94,79600.38,0.1,0.00679,1e-05,1.14961]
[1778217104028,52.94,79609.79,0.1,0.00684,1e-05,1.15809]
[1778217110072,52.94,79612.74,0.1,0.00686,1e-05,1.16076]
[1778217115105,52.94,79611.8,0.1,0.00686,1e-05,1.15991]
[1778217120143,52.94,79612.43,0.1,0.00686,1e-05,1.16048]
[1778217125178,52.94,79614.43,0.1,0.00687,1e-05,1.16229]
[1778217130212,52.94,79615.36,0.1,0.00688,1e-05,1.16314]
[1778217135247,52.94,79614.37,0.1,0.00687,1e-05,1.16224]
[1778217140283,52.94,79617.65,0.1,0.00689,1e-05,1.16522]
[1778217145317,52.94,79615.33,0.1,0.00688,1e-05,1.16311]
[1778217152366,52.94,79615.77,0.1,0.00687,1e-05,1.16214]
[1778217157401,52.94,79616.02,0.1,0.00687,1e-05,1.16237]
[1778217162436,52.94,79617.39,0.1,0.00688,1e-05,1.16361]
[1778217168479,52.94,79622.11,0.1,0.00691,1e-05,1.1679]
[1778217173514,52.94,79622.23,0.1,0.00691,1e-05,1.16801]
[1778217178549,52.94,79624.69,0.1,0.00693,1e-05,1.17025]
[1778217183585,52.94,79631.17,0.1,0.00696,1e-05,1.17618]
[1778217188619,52.94,79633.15,0.1,0.00698,1e-05,1.17799]
[1778217193653,52.94,79632.67,0.1,0.00697,1e-05,1.17755]
[1778217198689,52.94,79637.32,0.1,0.007,1e-05,1.18182]
[1778217203724,52.94,79637.03,0.1,0.007,1e-05,1.18155]
[1778217209766,52.94,79637.36,0.1,0.007,1e-05,1.18186]
[1778217214801,52.94,79637.38,0.1,0.00699,1e-05,1.18049]
[1778217219836,52.94,79637.57,0.1,0.007,1e-05,1.18067]
[1778217224871,52.94,79637.28,0.1,0.00699,1e-05,1.1804]
[1778217229906,52.94,79639.89,0.1,0.00701,1e-05,1.1828]
[1778217234942,52.94,79642.26,0.1,0.00702,1e-05,1.18498]
[1778217239977,52.94,79642.62,0.1,0.00703,1e-05,1.18531]
[1778217245013,52.94,79642.58,0.1,0.00703,1e-05,1.18528]
[1778217250047,52.94,79641.75,0.1,0.00702,1e-05,1.18451]
[1778217255082,52.94,79639.66,0.1,0.00701,1e-05,1.18259]
[1778217260117,52.94,79640.88,0.1,0.00702,1e-05,1.18371]
[1778217265152,52.94,79634.18,0.1,0.00697,1e-05,1.17755]
[1778217270190,52.94,79629.91,0.1,0.00695,1e-05,1.17364]
[1778217275223,52.94,79627.1,0.1,0.00692,1e-05,1.1697]
[1778217280257,52.94,79623.53,0.1,0.0069,1e-05,1.16645]
[1778217285293,52.94,79621.45,0.1,0.00689,1e-05,1.16456]
[1778217293348,52.94,79619.32,0.1,0.00688,1e-05,1.16263]
[1778217298384,52.94,79617.43,0.1,0.00687,1e-05,1.16091]
[1778217303422,52.94,79615.67,0.1,0.00686,1e-05,1.15932]
[1778217308458,52.94,79616.32,0.1,0.00686,1e-05,1.15991]
[1778217313492,52.94,79610.22,0.1,0.00682,1e-05,1.15439]
[1778217318527,52.94,79612.15,0.1,0.00683,1e-05,1.15613]
[1778217323564,52.94,79613.91,0.1,0.00684,1e-05,1.15772]
[1778217329605,52.94,79609.65,0.1,0.00682,1e-05,1.15388]
[1778217334640,52.94,79606.67,0.1,0.00679,1e-05,1.14983]
[1778217339675,52.94,79606.09,0.1,0.00679,1e-05,1.14931]
[1778217344711,52.94,79601.48,0.1,0.00676,1e-05,1.14518]
[1778217349745,52.94,79599.32,0.1,0.00675,1e-05,1.14324]
[1778217354779,52.94,79597.02,0.1,0.00674,1e-05,1.14118]
[1778217359815,52.94,79599.21,0.1,0.00675,1e-05,1.14314]
[1778217364850,52.94,79605.74,0.1,0.00679,1e-05,1.149]
[1778217369886,52.94,79607.52,0.1,0.0068,1e-05,1.1506]
[1778217374921,52.94,79606.62,0.1,0.00679,1e-05,1.14979]
[1778217379956,52.94,79608.37,0.1,0.0068,1e-05,1.15136]
[1778217385998,52.94,79610.16,0.1,0.00681,1e-05,1.15298]
[1778217391035,52.94,79622.47,0.1,0.00688,1e-05,1.16275]
[1778217397077,52.94,79624.87,0.1,0.00689,1e-05,1.16493]
[1778217402112,52.94,79623.87,0.1,0.00689,1e-05,1.16402]
[1778217407147,52.94,79626.75,0.1,0.00691,1e-05,1.16664]
[1778217412183,52.94,79631.55,0.1,0.00693,1e-05,1.17101]
[1778217417220,52.94,79631.77,0.1,0.00694,1e-05,1.17121]
[1778217422254,52.94,79633.11,0.1,0.00694,1e-05,1.17244]
[1778217427292,52.94,79640.52,0.1,0.00699,1e-05,1.17923]
[1778217432327,52.94,79638.39,0.1,0.00698,1e-05,1.17727]
[1778217437362,52.94,79636.68,0.1,0.00697,1e-05,1.1757]
[1778217442397,52.94,79637.02,0.1,0.00697,1e-05,1.17602]
[1778217448440,52.94,79636.63,0.1,0.00697,1e-05,1.17566]
[1778217453474,52.94,79636.34,0.1,0.00696,1e-05,1.17401]
[1778217462538,52.94,79636.24,0.1,0.00696,1e-05,1.17392]
[1778217467574,52.94,79635.94,0.1,0.00695,1e-05,1.17365]
[1778217472609,52.94,79639.41,0.1,0.00697,1e-05,1.17682]
[1778217477643,52.94,79638.39,0.1,0.00697,1e-05,1.17589]
[1778217484692,52.94,79637.81,0.1,0.00696,1e-05,1.17536]
[1778217489730,52.94,79637.72,0.1,0.00696,1e-05,1.17528]
[1778217495772,52.94,79636.3,0.1,0.00696,1e-05,1.17398]
[1778217501814,52.94,79636.49,0.1,0.00696,1e-05,1.17415]
[1778217506849,52.94,79636.49,0.1,0.00696,1e-05,1.17415]
[1778217511884,52.94,79636.21,0.1,0.00695,1e-05,1.17251]
[1778217516919,52.94,79629.81,0.1,0.00691,1e-05,1.16668]
[1778217521954,52.94,79628.26,0.1,0.0069,1e-05,1.16527]
[1778217526989,52.94,79627.18,0.1,0.00689,1e-05,1.16428]
[1778217534037,52.94,79626.16,0.1,0.00689,1e-05,1.16336]
[1778217540081,52.94,79624.38,0.1,0.00688,1e-05,1.16174]
[1778217547129,52.94,79623.55,0.1,0.00687,1e-05,1.16099]
[1778217553171,52.94,79623.47,0.1,0.00687,1e-05,1.16092]
[1778217559073,52.94,79623.43,0.1,0.00687,1e-05,1.16088]
[1778217564248,52.94,79622.83,0.1,0.00687,1e-05,1.16034]
[1778217571297,52.94,79621.26,0.1,0.00685,1e-05,1.15755]
[1778217576333,52.94,79622.11,0.1,0.00685,1e-05,1.15832]
[1778217578346,52.94,79608.54,0.1,0.00677,1e-05,1.14609]
[1778217580362,52.94,79596.54,0.1,0.0067,1e-05,1.13536]
[1778217585395,52.94,79593.25,0.1,0.00668,1e-05,1.13243]
[1778217590431,52.94,79591.28,0.1,0.00667,1e-05,1.13068]
[1778217595467,52.94,79591.36,0.1,0.00667,1e-05,1.13076]
[1778217599496,52.94,79575.85,0.1,0.00658,1e-05,1.11706]
[1778217604531,52.94,79574.61,0.1,0.00658,1e-05,1.11597]
[1778217609569,52.94,79571.76,0.1,0.00656,1e-05,1.11347]
[1778217614603,52.94,79567.13,0.1,0.00653,1e-05,1.10942]
[1778217619639,52.94,79568.89,0.1,0.00654,1e-05,1.11096]
[1778217624673,52.94,79569.91,0.1,0.00655,1e-05,1.11185]
[1778217629712,52.94,79571.28,0.1,0.00656,1e-05,1.11305]
[1778217634745,52.94,79574.88,0.1,0.00657,1e-05,1.11488]
[1778217639782,52.94,79580.54,0.1,0.0066,1e-05,1.11985]
[1778217647837,52.94,79582.54,0.1,0.00661,1e-05,1.12162]
[1778217652873,52.94,79585.5,0.1,0.00663,1e-05,1.12423]
[1778217657908,52.94,79580.26,0.1,0.0066,1e-05,1.11961]
[1778217662963,52.94,79579.62,0.1,0.0066,1e-05,1.11904]
[1778217667996,52.94,79578.48,0.1,0.00659,1e-05,1.11804]
[1778217673033,52.94,79577.57,0.1,0.00659,1e-05,1.11724]
[1778217678071,52.94,79574.54,0.1,0.00657,1e-05,1.11458]
[1778217683105,52.94,79571.35,0.1,0.00655,1e-05,1.11179]
[1778217688141,52.94,79569.76,0.1,0.00654,1e-05,1.1104]
[1778217696196,52.94,79567.1,0.1,0.00652,1e-05,1.10675]
[1778217708115,52.94,79565.22,0.1,0.00651,1e-05,1.10511]
[1778217713315,52.94,79564.03,0.1,0.0065,1e-05,1.10407]
[1778217720363,52.94,79565.71,0.1,0.00651,1e-05,1.10554]
[1778217725399,52.94,79578.27,0.1,0.00658,1e-05,1.11652]
[1778217730434,52.94,79581.62,0.1,0.0066,1e-05,1.11947]
[1778217735469,52.94,79585.69,0.1,0.00662,1e-05,1.12306]
[1778217740504,52.94,79585.37,0.1,0.00662,1e-05,1.12278]
[1778217745540,52.94,79585.96,0.1,0.00663,1e-05,1.1233]
[1778217750575,52.94,79589.94,0.1,0.00665,1e-05,1.12681]
[1778217755611,52.94,79590.99,0.1,0.00665,1e-05,1.1264]
[1778217760646,52.94,79591.77,0.1,0.00665,1e-05,1.12709]
[1778217765682,52.94,79592.35,0.1,0.00666,1e-05,1.12761]
[1778217771723,52.94,79592.33,0.1,0.00666,1e-05,1.12759]
[1778217776758,52.94,79593.56,0.1,0.00666,1e-05,1.12868]
[1778217781793,52.94,79594.14,0.1,0.00667,1e-05,1.12919]
[1778217786828,52.94,79594.47,0.1,0.00667,1e-05,1.12949]
[1778217791864,52.94,79593.46,0.1,0.00666,1e-05,1.12859]
[1778217797905,52.94,79594.63,0.1,0.00667,1e-05,1.12963]
[1778217802941,52.94,79595.38,0.1,0.00667,1e-05,1.13029]
[1778217807975,52.94,79602.11,0.1,0.00671,1e-05,1.13628]
[1778217813011,52.94,79601.96,0.1,0.0067,1e-05,1.1348]
[1778217818048,52.94,79603.84,0.1,0.00672,1e-05,1.13647]
[1778217823082,52.94,79604.61,0.1,0.00672,1e-05,1.13716]
[1778217828116,52.94,79605.71,0.1,0.00673,1e-05,1.13814]
[1778217833152,52.94,79605.4,0.1,0.00672,1e-05,1.13786]
[1778217839194,52.94,79606.93,0.1,0.00673,1e-05,1.13923]
[1778217844231,52.94,79598.61,0.1,0.00668,1e-05,1.13182]
[1778217849263,52.94,79596.84,0.1,0.00667,1e-05,1.13024]
[1778217854299,52.94,79594.21,0.1,0.00666,1e-05,1.12791]
[1778217859335,52.94,79591.4,0.1,0.00664,1e-05,1.12542]
[1778217864369,52.94,79589.23,0.1,0.00663,1e-05,1.12351]
[1778217870411,52.94,79587.06,0.1,0.00662,1e-05,1.12159]
[1778217876455,52.94,79584.42,0.1,0.00659,1e-05,1.11793]
[1778217881489,52.94,79587.02,0.1,0.00661,1e-05,1.12022]
[1778217887532,52.94,79587.03,0.1,0.00661,1e-05,1.12023]
[1778217892568,52.94,79587.41,0.1,0.00661,1e-05,1.12056]
[1778217897604,52.94,79588.15,0.1,0.00662,1e-05,1.12122]
[1778217902639,52.94,79587.74,0.1,0.00661,1e-05,1.12085]
[1778217907674,52.94,79587.29,0.1,0.00661,1e-05,1.12046]
[1778217913716,52.94,79587.29,0.1,0.00661,1e-05,1.12046]
[1778217918754,52.94,79584.86,0.1,0.0066,1e-05,1.11832]
[1778217923785,52.94,79584.24,0.1,0.00659,1e-05,1.11777]
[1778217928822,52.94,79588.87,0.1,0.00662,1e-05,1.12185]
[1778217933857,52.94,79590.58,0.1,0.00662,1e-05,1.12202]
[1778217938902,52.94,79600.32,0.1,0.00668,1e-05,1.13064]
[1778217943926,52.94,79605.86,0.1,0.00671,1e-05,1.13557]
[1778217949968,52.94,79605.18,0.1,0.00671,1e-05,1.13497]
[1778217955017,52.94,79605.1,0.1,0.00671,1e-05,1.13489]
[1778217960038,52.94,79602.53,0.1,0.00669,1e-05,1.13261]
[1778217965073,52.94,79607.78,0.1,0.00672,1e-05,1.13728]
[1778217970107,52.94,79607.93,0.1,0.00672,1e-05,1.13742]
[1778217975144,52.94,79607.53,0.1,0.00672,1e-05,1.13706]
[1778217981186,52.94,79608.65,0.1,0.00673,1e-05,1.13806]
[1778217987228,52.94,79607.44,0.1,0.00672,1e-05,1.13698]
[1778217995284,52.94,79607.35,0.1,0.00671,1e-05,1.13555]
[1778218001326,52.94,79607.2,0.1,0.00671,1e-05,1.13542]
[1778218007367,52.94,79608.78,0.1,0.00672,1e-05,1.13682]
[1778218012403,52.94,79609.78,0.1,0.00673,1e-05,1.13772]
[1778218017438,52.94,79623.06,0.1,0.0068,1e-05,1.14962]
[1778218022473,52.94,79619.79,0.1,0.00679,1e-05,1.14668]
[1778218027508,52.94,79620.24,0.1,0.00679,1e-05,1.14709]
[1778218032543,52.94,79617.98,0.1,0.00677,1e-05,1.14506]
[1778218037578,52.94,79619.07,0.1,0.00678,1e-05,1.14603]
[1778218042613,52.94,79618.32,0.1,0.00678,1e-05,1.14536]
[1778218047649,52.94,79616.14,0.1,0.00676,1e-05,1.14341]
[1778218052684,52.94,79606.66,0.1,0.0067,1e-05,1.13359]
[1778218057719,52.94,79607.58,0.1,0.00671,1e-05,1.1344]
[1778218062754,52.94,79608.33,0.1,0.00671,1e-05,1.13507]
[1778218067788,52.94,79608.04,0.1,0.00671,1e-05,1.13481]
[1778218072826,52.94,79607.71,0.1,0.00671,1e-05,1.13452]
[1778218077860,52.94,79600.79,0.1,0.00667,1e-05,1.12837]
[1778218082895,52.94,79600.0,0.1,0.00666,1e-05,1.12767]
[1778218089945,52.94,79594.97,0.1,0.00663,1e-05,1.12322]
[1778218094979,52.94,79589.52,0.1,0.0066,1e-05,1.11841]
[1778218100019,52.94,79587.17,0.1,0.00659,1e-05,1.11635]
[1778218105050,52.94,79586.52,0.1,0.00658,1e-05,1.11578]
[1778218110085,52.94,79586.66,0.1,0.00658,1e-05,1.1159]
[1778218115121,52.94,79585.35,0.1,0.00657,1e-05,1.11342]
[1778218120155,52.94,79583.94,0.1,0.00656,1e-05,1.11218]
[1778218126197,52.94,79583.41,0.1,0.00656,1e-05,1.11172]
[1778218133246,52.94,79581.71,0.1,0.00655,1e-05,1.11023]
[1778218138281,52.94,79580.38,0.1,0.00654,1e-05,1.10907]
[1778218143317,52.94,79580.37,0.1,0.00654,1e-05,1.10906]
[1778218148353,52.94,79581.92,0.1,0.00655,1e-05,1.11041]
[1778218153390,52.94,79596.47,0.1,0.00663,1e-05,1.12321]
[1778218158423,52.94,79602.46,0.1,0.00667,1e-05,1.12851]
[1778218163458,52.94,79604.72,0.1,0.00668,1e-05,1.13051]
[1778218168494,52.94,79610.34,0.1,0.00671,1e-05,1.13551]
[1778218173530,52.94,79608.68,0.1,0.0067,1e-05,1.13269]
[1778218178565,52.94,79610.83,0.1,0.00671,1e-05,1.1346]
[1778218183600,52.94,79612.02,0.1,0.00672,1e-05,1.13566]
[1778218188635,52.94,79612.84,0.1,0.00672,1e-05,1.13639]
[1778218193670,52.94,79611.02,0.1,0.00671,1e-05,1.13477]
[1778218199714,52.94,79604.7,0.1,0.00667,1e-05,1.12915]
[1778218204747,52.94,79605.82,0.1,0.00668,1e-05,1.13014]
[1778218209782,52.94,79611.29,0.1,0.00671,1e-05,1.13501]
[1778218214817,52.94,79617.67,0.1,0.00675,1e-05,1.14071]
[1778218219852,52.94,79622.19,0.1,0.00678,1e-05,1.14476]
[1778218224889,52.94,79622.55,0.1,0.00678,1e-05,1.14508]
[1778218229923,52.94,79647.89,0.1,0.00693,1e-05,1.16802]
[1778218234961,52.94,79648.61,0.1,0.00693,1e-05,1.16729]
[1778218240003,52.94,79645.03,0.1,0.0069,1e-05,1.16403]
[1778218245032,52.94,79648.1,0.1,0.00692,1e-05,1.16683]
[1778218250067,52.94,79657.62,0.1,0.00698,1e-05,1.17554]
[1778218255108,52.94,79666.68,0.1,0.00704,1e-05,1.18387]
[1778218260139,52.94,79674.78,0.1,0.00709,1e-05,1.19137]
[1778218266189,52.94,79672.8,0.1,0.00707,1e-05,1.18953]
[1778218268196,52.94,79660.18,0.1,0.007,1e-05,1.17789]
[1778218273230,52.94,79656.9,0.1,0.00698,1e-05,1.17488]
[1778218279272,52.94,79653.29,0.1,0.00695,1e-05,1.17157]
[1778218284308,52.94,79652.31,0.1,0.00695,1e-05,1.17067]
[1778218289342,52.94,79648.08,0.1,0.00692,1e-05,1.16681]
[1778218294377,52.94,79644.72,0.1,0.00689,1e-05,1.16237]
[1778218299413,52.94,79640.66,0.1,0.00687,1e-05,1.15869]
[1778218304447,52.94,79640.08,0.1,0.00687,1e-05,1.15816]
[1778218309484,52.94,79634.07,0.1,0.00683,1e-05,1.15273]
[1778218314517,52.94,79634.9,0.1,0.00684,1e-05,1.15348]
[1778218318547,52.94,79622.58,0.1,0.00676,1e-05,1.14239]
[1778218323581,52.94,79625.77,0.1,0.00678,1e-05,1.14525]
[1778218328615,52.94,79629.12,0.1,0.0068,1e-05,1.14826]
[1778218334661,52.94,79629.02,0.1,0.0068,1e-05,1.14817]
[1778218339695,52.94,79622.38,0.1,0.00676,1e-05,1.14221]
[1778218344728,52.94,79630.14,0.1,0.00681,1e-05,1.14918]
[1778218349766,52.94,79640.84,0.1,0.00687,1e-05,1.15885]
[1778218354803,52.94,79651.47,0.1,0.00693,1e-05,1.16714]
[1778218359836,52.94,79651.28,0.1,0.00693,1e-05,1.16697]
[1778218364871,52.94,79651.09,0.1,0.00693,1e-05,1.1668]
[1778218369905,52.94,79652.51,0.1,0.00693,1e-05,1.16809]
[1778218374941,52.94,79648.57,0.1,0.00691,1e-05,1.1645]
[1778218379976,52.94,79647.2,0.1,0.0069,1e-05,1.16325]
[1778218385011,52.94,79647.17,0.1,0.0069,1e-05,1.16323]
[1778218391054,52.94,79643.32,0.1,0.00688,1e-05,1.15973]
[1778218396089,52.94,79645.09,0.1,0.00689,1e-05,1.16134]
[1778218401123,52.94,79646.44,0.1,0.0069,1e-05,1.16256]
[1778218406159,52.94,79646.87,0.1,0.0069,1e-05,1.16295]
[1778218411194,52.94,79648.93,0.1,0.0069,1e-05,1.16345]
[1778218416230,52.94,79646.5,0.1,0.00689,1e-05,1.16124]
[1778218421265,52.94,79643.63,0.1,0.00687,1e-05,1.15864]
[1778218426307,52.94,79639.49,0.1,0.00685,1e-05,1.15489]
[1778218431343,52.94,79638.31,0.1,0.00684,1e-05,1.15382]
[1778218436377,52.94,79638.4,0.1,0.00684,1e-05,1.1539]
[1778218441412,52.94,79646.99,0.1,0.00689,1e-05,1.16169]
[1778218447454,52.94,79644.78,0.1,0.00688,1e-05,1.15968]
[1778218452490,52.94,79642.61,0.1,0.00687,1e-05,1.15771]
[1778218457524,52.94,79642.53,0.1,0.00687,1e-05,1.15764]
[1778218462565,52.94,79642.08,0.1,0.00686,1e-05,1.15723]
[1778218467600,52.94,79641.48,0.1,0.00686,1e-05,1.15669]
[1778218472635,52.94,79640.8,0.1,0.00685,1e-05,1.1547]
[1778218478677,52.94,79646.45,0.1,0.00688,1e-05,1.15982]
[1778218483712,52.94,79649.36,0.1,0.0069,1e-05,1.16247]
[1778218488747,52.94,79650.24,0.1,0.0069,1e-05,1.16327]
[1778218493782,52.94,79651.13,0.1,0.00691,1e-05,1.16408]
[1778218498817,52.94,79649.84,0.1,0.0069,1e-05,1.1629]
[1778218503854,52.94,79658.79,0.1,0.00696,1e-05,1.17107]
[1778218508889,52.94,79659.47,0.1,0.00696,1e-05,1.17169]
[1778218513923,52.94,79663.61,0.1,0.00699,1e-05,1.17549]
[1778218518958,52.94,79664.97,0.1,0.00699,1e-05,1.17674]
[1778218523993,52.94,79657.47,0.1,0.00695,1e-05,1.16986]
[1778218529872,52.94,79648.47,0.1,0.00689,1e-05,1.16166]
[1778218535069,52.94,79647.12,0.1,0.00688,1e-05,1.15906]
[1778218541113,52.94,79648.41,0.1,0.00689,1e-05,1.16023]
[1778218546148,52.94,79645.4,0.1,0.00687,1e-05,1.1575]
[1778218551181,52.94,79648.08,0.1,0.00688,1e-05,1.15993]
[1778218557224,52.94,79653.9,0.1,0.00692,1e-05,1.16522]
[1778218562263,52.94,79657.23,0.1,0.00694,1e-05,1.16826]
[1778218568304,52.94,79654.06,0.1,0.00692,1e-05,1.16537]
[1778218573341,52.94,79655.22,0.1,0.00693,1e-05,1.16643]
[1778218578381,52.94,79652.52,0.1,0.00691,1e-05,1.16397]
[1778218583409,52.94,79655.1,0.1,0.00693,1e-05,1.16632]
[1778218588445,52.94,79654.67,0.1,0.00692,1e-05,1.16592]
[1778218593479,52.94,79653.23,0.1,0.00691,1e-05,1.16323]
[1778218600529,52.94,79650.68,0.1,0.00689,1e-05,1.16091]
[1778218605565,52.94,79660.56,0.1,0.00695,1e-05,1.16992]
[1778218610602,52.94,79666.93,0.1,0.00699,1e-05,1.17576]
[1778218615638,52.94,79670.01,0.1,0.00701,1e-05,1.17859]
[1778218621681,52.94,79673.85,0.1,0.00703,1e-05,1.18213]
[1778218626713,52.94,79677.69,0.1,0.00705,1e-05,1.18567]
[1778218632755,52.94,79678.68,0.1,0.00706,1e-05,1.18659]
[1778218637791,52.94,79679.66,0.1,0.00707,1e-05,1.1875]
[1778218642824,52.94,79679.45,0.1,0.00707,1e-05,1.1873]
[1778218647860,52.94,79680.76,0.1,0.00707,1e-05,1.18851]
[1778218652896,52.94,79681.29,0.1,0.00707,1e-05,1.18761]
[1778218657931,52.94,79681.83,0.1,0.00707,1e-05,1.18811]
[1778218662965,52.94,79682.85,0.1,0.00708,1e-05,1.18905]
[1778218668000,52.94,79682.37,0.1,0.00708,1e-05,1.18861]
[1778218673035,52.94,79682.64,0.1,0.00708,1e-05,1.18886]
[1778218678070,52.94,79681.99,0.1,0.00707,1e-05,1.18826]
[1778218683105,52.94,79682.15,0.1,0.00707,1e-05,1.1884]
[1778218688141,52.94,79677.92,0.1,0.00705,1e-05,1.18449]
[1778218693175,52.94,79675.03,0.1,0.00703,1e-05,1.18182]
[1778218698210,52.94,79663.87,0.1,0.00696,1e-05,1.17157]
[1778218703245,52.94,79664.44,0.1,0.00697,1e-05,1.17209]
[1778218708280,52.94,79663.49,0.1,0.00696,1e-05,1.17122]
[1778218713315,52.94,79661.54,0.1,0.00694,1e-05,1.16805]
[1778218718350,52.94,79663.65,0.1,0.00695,1e-05,1.16998]
[1778218723385,52.94,79663.96,0.1,0.00696,1e-05,1.17026]
[1778218728420,52.94,79663.16,0.1,0.00695,1e-05,1.16953]
[1778218733457,52.94,79666.74,0.1,0.00697,1e-05,1.17281]
[1778218738493,52.94,79670.05,0.1,0.00699,1e-05,1.17585]
[1778218743529,52.94,79672.7,0.1,0.00701,1e-05,1.17828]
[1778218748564,52.94,79673.64,0.1,0.00701,1e-05,1.17915]
[1778218753601,52.94,79675.24,0.1,0.00702,1e-05,1.18062]
[1778218758635,52.94,79678.33,0.1,0.00704,1e-05,1.18347]
[1778218763671,52.94,79678.8,0.1,0.00705,1e-05,1.18391]
[1778218768706,52.94,79678.92,0.1,0.00705,1e-05,1.18402]
[1778218773740,52.94,79679.73,0.1,0.00704,1e-05,1.18337]
[1778218778776,52.94,79681.61,0.1,0.00705,1e-05,1.18511]
[1778218784817,52.94,79681.0,0.1,0.00705,1e-05,1.18454]
[1778218789852,52.94,79682.25,0.1,0.00706,1e-05,1.1857]
[1778218794887,52.94,79681.09,0.1,0.00705,1e-05,1.18463]
[1778218799922,52.94,79680.38,0.1,0.00705,1e-05,1.18397]
[1778218805964,52.94,79680.37,0.1,0.00705,1e-05,1.18396]
[1778218810999,52.94,79679.95,0.1,0.00704,1e-05,1.18357]
[1778218816037,52.94,79679.69,0.1,0.00704,1e-05,1.18333]
[1778218821072,52.94,79678.83,0.1,0.00704,1e-05,1.18254]
[1778218827114,52.94,79680.15,0.1,0.00705,1e-05,1.18376]
[1778218832149,52.94,79680.05,0.1,0.00704,1e-05,1.18227]
[1778218841214,52.94,79680.23,0.1,0.00704,1e-05,1.18243]
[1778218846249,52.94,79680.19,0.1,0.00704,1e-05,1.1824]
[1778218852291,52.94,79679.89,0.1,0.00704,1e-05,1.18212]
[1778218857326,52.94,79679.32,0.1,0.00703,1e-05,1.1816]
[1778218862363,52.94,79678.72,0.1,0.00703,1e-05,1.18104]
[1778218867397,52.94,79679.78,0.1,0.00704,1e-05,1.18202]
[1778218872272,52.94,79692.78,0.1,0.00712,1e-05,1.19407]
[1778218879480,52.94,79697.16,0.1,0.00714,1e-05,1.19815]
[1778218882501,52.94,79709.5,0.1,0.00722,1e-05,1.20971]
[1778218887536,52.94,79711.58,0.1,0.00723,1e-05,1.21166]
[1778218892571,52.94,79703.56,0.1,0.00717,1e-05,1.20272]
[1778218897607,52.94,79703.24,0.1,0.00717,1e-05,1.20242]
[1778218902642,52.94,79703.88,0.1,0.00718,1e-05,1.20302]
[1778218909691,52.94,79694.75,0.1,0.00712,1e-05,1.19449]
[1778218914729,52.94,79694.31,0.1,0.00712,1e-05,1.19408]
[1778218919761,52.94,79692.75,0.1,0.00711,1e-05,1.19263]
[1778218924796,52.94,79693.36,0.1,0.00711,1e-05,1.1932]
[1778218929831,52.94,79696.86,0.1,0.00713,1e-05,1.19646]
[1778218934866,52.94,79695.34,0.1,0.00712,1e-05,1.19504]
[1778218939901,52.94,79693.72,0.1,0.00711,1e-05,1.19353]
[1778218946950,52.94,79691.56,0.1,0.0071,1e-05,1.19153]
[1778218951985,52.94,79701.15,0.1,0.00715,1e-05,1.19905]
[1778218957022,52.94,79706.79,0.1,0.00719,1e-05,1.20433]
[1778218963065,52.94,79708.9,0.1,0.0072,1e-05,1.20631]
[1778218968100,52.94,79712.41,0.1,0.00722,1e-05,1.2096]
[1778218973136,52.94,79713.6,0.1,0.00723,1e-05,1.21072]
[1778218978170,52.94,79715.32,0.1,0.00724,1e-05,1.21234]
[1778218983206,52.94,79714.78,0.1,0.00724,1e-05,1.21184]
[1778218988240,52.94,79716.76,0.1,0.00725,1e-05,1.2137]
[1778218993275,52.94,79716.78,0.1,0.00725,1e-05,1.21372]
[1778219000324,52.94,79716.61,0.1,0.00725,1e-05,1.21356]
[1778219006366,52.94,79716.69,0.1,0.00725,1e-05,1.21364]
[1778219011401,52.94,79717.47,0.1,0.00724,1e-05,1.21295]
[1778219019458,52.94,79717.51,0.1,0.00724,1e-05,1.21299]
[1778219024492,52.94,79719.69,0.1,0.00726,1e-05,1.21504]
[1778219029527,52.94,79721.54,0.1,0.00727,1e-05,1.21679]
[1778219034567,52.94,79721.08,0.1,0.00727,1e-05,1.21636]
[1778219039601,52.94,79720.53,0.1,0.00726,1e-05,1.21584]
[1778219044637,52.94,79716.28,0.1,0.00724,1e-05,1.21183]
[1778219049671,52.94,79719.32,0.1,0.00726,1e-05,1.21469]
[1778219054706,52.94,79724.07,0.1,0.00729,1e-05,1.21918]
[1778219059741,52.94,79726.26,0.1,0.0073,1e-05,1.22126]
[1778219064777,52.94,79727.72,0.1,0.00731,1e-05,1.22264]
[1778219069812,52.94,79729.71,0.1,0.00732,1e-05,1.22453]
[1778219075855,52.94,79732.21,0.1,0.00733,1e-05,1.22548]
[1778219080889,52.94,79734.12,0.1,0.00734,1e-05,1.2273]
[1778219085924,52.94,79735.22,0.1,0.00735,1e-05,1.22834]
[1778219090959,52.94,79734.52,0.1,0.00734,1e-05,1.22768]
[1778219095995,52.94,79730.7,0.1,0.00732,1e-05,1.22404]
[1778219101032,52.94,79729.2,0.1,0.00731,1e-05,1.22262]
[1778219106068,52.94,79727.88,0.1,0.0073,1e-05,1.22137]
[1778219111102,52.94,79729.66,0.1,0.00731,1e-05,1.22306]
[1778219116137,52.94,79731.55,0.1,0.00733,1e-05,1.22485]
[1778219123186,52.94,79733.83,0.1,0.00734,1e-05,1.22702]
[1778219126208,52.94,79745.5,0.1,0.00741,1e-05,1.23817]
[1778219131242,52.94,79754.64,0.1,0.00746,1e-05,1.24551]
[1778219136280,52.94,79753.49,0.1,0.00746,1e-05,1.2444]
[1778219142320,52.94,79752.65,0.1,0.00745,1e-05,1.24359]
[1778219147355,52.94,79751.74,0.1,0.00745,1e-05,1.24272]
[1778219152390,52.94,79752.18,0.1,0.00745,1e-05,1.24314]
[1778219157425,52.94,79745.76,0.1,0.00741,1e-05,1.23698]
[1778219161453,52.94,79734.09,0.1,0.00733,1e-05,1.22583]
[1778219166489,52.94,79735.17,0.1,0.00734,1e-05,1.22686]
[1778219172534,52.94,79734.71,0.1,0.00734,1e-05,1.22642]
[1778219177568,52.94,79735.09,0.1,0.00734,1e-05,1.22678]
[1778219184465,52.94,79734.69,0.1,0.00734,1e-05,1.2264]
[1778219190659,52.94,79739.66,0.1,0.00737,1e-05,1.23114]
[1778219195694,52.94,79742.73,0.1,0.00738,1e-05,1.23263]
[1778219201740,52.94,79744.49,0.1,0.00739,1e-05,1.23432]
[1778219206775,52.94,79745.99,0.1,0.0074,1e-05,1.23575]
[1778219211810,52.94,79746.85,0.1,0.00741,1e-05,1.23658]
[1778219216845,52.94,79746.64,0.1,0.0074,1e-05,1.23638]
[1778219221881,52.94,79741.79,0.1,0.00737,1e-05,1.23174]
[1778219226914,52.94,79732.65,0.1,0.00732,1e-05,1.22303]
[1778219231951,52.94,79728.59,0.1,0.00729,1e-05,1.21918]
[1778219236985,52.94,79725.16,0.1,0.00727,1e-05,1.21593]
[1778219240014,52.94,79697.84,0.1,0.0071,1e-05,1.19034]
[1778219245046,52.94,79694.4,0.1,0.00708,1e-05,1.18715]
[1778219249082,52.94,79660.25,0.1,0.00687,1e-05,1.15585]
[1778219254110,52.94,79648.46,0.1,0.00679,1e-05,1.14383]
[1778219259146,52.94,79646.26,0.1,0.00678,1e-05,1.14186]
[1778219265188,52.94,79638.51,0.1,0.00673,1e-05,1.13492]
[1778219271230,52.94,79639.02,0.1,0.00673,1e-05,1.13537]
[1778219276265,52.94,79639.01,0.1,0.00673,1e-05,1.13536]
[1778219281301,52.94,79631.23,0.1,0.00669,1e-05,1.12843]
[1778219286337,52.94,79639.52,0.1,0.00674,1e-05,1.13582]
[1778219290364,52.94,79653.86,0.1,0.00682,1e-05,1.14869]
[1778219295410,52.94,79657.78,0.1,0.00685,1e-05,1.15223]
[1778219300444,52.94,79658.2,0.1,0.00685,1e-05,1.15261]
[1778219305479,52.94,79659.31,0.1,0.00686,1e-05,1.15362]
[1778219310514,52.94,79657.15,0.1,0.00684,1e-05,1.15167]
[1778219315551,52.94,79657.9,0.1,0.00684,1e-05,1.15097]
[1778219322598,52.94,79657.37,0.1,0.00684,1e-05,1.15049]
[1778219327634,52.94,79660.99,0.1,0.00686,1e-05,1.15377]
[1778219332669,52.94,79657.88,0.1,0.00684,1e-05,1.15095]
[1778219340725,52.94,79656.59,0.1,0.00683,1e-05,1.14979]
[1778219345763,52.94,79652.36,0.1,0.00681,1e-05,1.14597]
[1778219350798,52.94,79650.34,0.1,0.00679,1e-05,1.14416]
[1778219355837,52.94,79649.3,0.1,0.00679,1e-05,1.14322]
[1778219360874,52.94,79650.28,0.1,0.00679,1e-05,1.1441]
[1778219366917,52.94,79649.04,0.1,0.00679,1e-05,1.14299]
[1778219371952,52.94,79647.82,0.1,0.00677,1e-05,1.14053]
[1778219376987,52.94,79648.23,0.1,0.00677,1e-05,1.1409]
[1778219382024,52.94,79648.23,0.1,0.00677,1e-05,1.1409]
[1778219387058,52.94,79648.07,0.1,0.00677,1e-05,1.14075]
[1778219392094,52.94,79647.89,0.1,0.00677,1e-05,1.14059]
[1778219397128,52.94,79646.59,0.1,0.00676,1e-05,1.13943]
[1778219402166,52.94,79658.24,0.1,0.00683,1e-05,1.14991]
[1778219407202,52.94,79659.32,0.1,0.00684,1e-05,1.15088]
[1778219412235,52.94,79658.78,0.1,0.00684,1e-05,1.15039]
[1778219417270,52.94,79658.73,0.1,0.00684,1e-05,1.15035]
[1778219422305,52.94,79663.9,0.1,0.00687,1e-05,1.15503]
[1778219427340,52.94,79666.48,0.1,0.00688,1e-05,1.15737]
[1778219432375,52.94,79669.21,0.1,0.00689,1e-05,1.15847]
[1778219437411,52.94,79678.63,0.1,0.00695,1e-05,1.16705]
[1778219442447,52.94,79679.02,0.1,0.00695,1e-05,1.16741]
[1778219447494,52.94,79681.16,0.1,0.00696,1e-05,1.16937]
[1778219452518,52.94,79682.04,0.1,0.00697,1e-05,1.17017]
[1778219457552,52.94,79681.74,0.1,0.00697,1e-05,1.1699]
[1778219463594,52.94,79681.3,0.1,0.00696,1e-05,1.1695]
[1778219468629,52.94,79680.38,0.1,0.00696,1e-05,1.16865]
[1778219474671,52.94,79676.37,0.1,0.00693,1e-05,1.16499]
[1778219479706,52.94,79676.95,0.1,0.00694,1e-05,1.16552]
[1778219486756,52.94,79677.26,0.1,0.00694,1e-05,1.1658]
[1778219492798,52.94,79677.53,0.1,0.00693,1e-05,1.16466]
[1778219497833,52.94,79677.87,0.1,0.00693,1e-05,1.16497]
[1778219502869,52.94,79678.5,0.1,0.00694,1e-05,1.16555]
[1778219508910,52.94,79678.9,0.1,0.00694,1e-05,1.16591]
[1778219513945,52.94,79678.85,0.1,0.00694,1e-05,1.16587]
[1778219518980,52.94,79679.65,0.1,0.00695,1e-05,1.1666]
[1778219524024,52.94,79681.14,0.1,0.00695,1e-05,1.16796]
[1778219529057,52.94,79682.12,0.1,0.00696,1e-05,1.16886]
[1778219534091,52.94,79681.05,0.1,0.00695,1e-05,1.16788]
[1778219539127,52.94,79678.47,0.1,0.00694,1e-05,1.16552]
[1778219545170,52.94,79674.54,0.1,0.00691,1e-05,1.16194]
[1778219550204,52.94,79672.82,0.1,0.0069,1e-05,1.16037]
[1778219555239,52.94,79672.44,0.1,0.00689,1e-05,1.15864]
[1778219560277,52.94,79674.25,0.1,0.00691,1e-05,1.16029]
[1778219565320,52.94,79669.71,0.1,0.00688,1e-05,1.15616]
[1778219570356,52.94,79666.59,0.1,0.00686,1e-05,1.15334]
[1778219575390,52.94,79665.48,0.1,0.00685,1e-05,1.15233]
[1778219580427,52.94,79656.58,0.1,0.0068,1e-05,1.1443]
[1778219585461,52.94,79655.78,0.1,0.00679,1e-05,1.14358]
[1778219590496,52.94,79652.29,0.1,0.00677,1e-05,1.14045]
[1778219595535,52.94,79651.24,0.1,0.00677,1e-05,1.13951]
[1778219604598,52.94,79649.6,0.1,0.00676,1e-05,1.13804]
[1778219609632,52.94,79648.94,0.1,0.00675,1e-05,1.13745]
[1778219611646,52.94,79637.81,0.1,0.00668,1e-05,1.12616]
[1778219617688,52.94,79637.69,0.1,0.00668,1e-05,1.12606]
[1778219623729,52.94,79636.08,0.1,0.00667,1e-05,1.12463]
[1778219628764,52.94,79637.81,0.1,0.00668,1e-05,1.12616]
[1778219633800,52.94,79635.84,0.1,0.00667,1e-05,1.12442]
[1778219638835,52.94,79636.48,0.1,0.00667,1e-05,1.12498]
[1778219643869,52.94,79645.81,0.1,0.00673,1e-05,1.13329]
[1778219648906,52.94,79646.25,0.1,0.00673,1e-05,1.13368]
[1778219653940,52.94,79642.54,0.1,0.00671,1e-05,1.13037]
[1778219658975,52.94,79644.15,0.1,0.00672,1e-05,1.13181]
[1778219664011,52.94,79646.33,0.1,0.00673,1e-05,1.13375]
[1778219669046,52.94,79646.72,0.1,0.00673,1e-05,1.1341]
[1778219674081,52.94,79646.35,0.1,0.00672,1e-05,1.13241]
[1778219681130,52.94,79645.85,0.1,0.00672,1e-05,1.13196]
[1778219688021,52.94,79644.82,0.1,0.00671,1e-05,1.13105]
[1778219693215,52.94,79644.51,0.1,0.00671,1e-05,1.13077]
[1778219698249,52.94,79642.24,0.1,0.0067,1e-05,1.12875]
[1778219705297,52.94,79645.01,0.1,0.00671,1e-05,1.13122]
[1778219710333,52.94,79642.38,0.1,0.0067,1e-05,1.12887]
[1778219715368,52.94,79644.14,0.1,0.00671,1e-05,1.13044]
[1778219720403,52.94,79643.9,0.1,0.00671,1e-05,1.13023]
[1778219726449,52.94,79643.32,0.1,0.0067,1e-05,1.12971]
[1778219731481,52.94,79643.09,0.1,0.0067,1e-05,1.12815]
[1778219738372,52.94,79644.02,0.1,0.0067,1e-05,1.12898]
[1778219743564,52.94,79644.22,0.1,0.0067,1e-05,1.12916]
[1778219748599,52.94,79643.97,0.1,0.0067,1e-05,1.12893]
[1778219753634,52.94,79644.33,0.1,0.0067,1e-05,1.12925]
[1778219758670,52.94,79644.48,0.1,0.0067,1e-05,1.12939]
[1778219763704,52.94,79644.49,0.1,0.0067,1e-05,1.1294]
[1778219769747,52.94,79644.38,0.1,0.0067,1e-05,1.1293]
[1778219774782,52.94,79644.93,0.1,0.00671,1e-05,1.12979]
[1778219779818,52.94,79640.61,0.1,0.00668,1e-05,1.12595]
[1778219784854,52.94,79640.35,0.1,0.00668,1e-05,1.12571]
[1778219789889,52.94,79635.68,0.1,0.00665,1e-05,1.12157]
[1778219795930,52.94,79636.72,0.1,0.00665,1e-05,1.12115]
[1778219801974,52.94,79631.51,0.1,0.00662,1e-05,1.11654]
[1778219807007,52.94,79632.61,0.1,0.00663,1e-05,1.11751]
[1778219812044,52.94,79635.33,0.1,0.00664,1e-05,1.11992]
[1778219817081,52.94,79639.53,0.1,0.00667,1e-05,1.12363]
[1778219822114,52.94,79643.83,0.1,0.00669,1e-05,1.12745]
[1778219827149,52.94,79644.52,0.1,0.0067,1e-05,1.12807]
[1778219835207,52.94,79645.49,0.1,0.0067,1e-05,1.12893]
[1778219840240,52.94,79645.68,0.1,0.0067,1e-05,1.1291]
[1778219845276,52.94,79645.64,0.1,0.0067,1e-05,1.12906]
[1778219850311,52.94,79645.82,0.1,0.0067,1e-05,1.12922]
[1778219856353,52.94,79646.34,0.1,0.0067,1e-05,1.12833]
[1778219861388,52.94,79647.7,0.1,0.00671,1e-05,1.12954]
[1778219868279,52.94,79647.05,0.1,0.0067,1e-05,1.12896]
[1778219876494,52.94,79647.46,0.1,0.00671,1e-05,1.12933]
[1778219881527,52.94,79647.1,0.1,0.0067,1e-05,1.12901]
[1778219887570,52.94,79640.83,0.1,0.00667,1e-05,1.12344]
[1778219893617,52.94,79639.64,0.1,0.00666,1e-05,1.12238]
[1778219898651,52.94,79632.07,0.1,0.00662,1e-05,1.11569]
[1778219903685,52.94,79628.56,0.1,0.0066,1e-05,1.1126]
[1778219908721,52.94,79621.9,0.1,0.00656,1e-05,1.10675]
[1778219913801,52.94,79621.21,0.1,0.00655,1e-05,1.10481]
[1778219918837,52.94,79620.5,0.1,0.00654,1e-05,1.10419]
[1778219923873,52.94,79612.0,0.1,0.00649,1e-05,1.09678]
[1778219929915,52.94,79613.55,0.1,0.0065,1e-05,1.09813]
[1778219934949,52.94,79614.27,0.1,0.00651,1e-05,1.09876]
[1778219939984,52.94,79615.42,0.1,0.00651,1e-05,1.09976]
[1778219945019,52.94,79616.21,0.1,0.00652,1e-05,1.10045]
[1778219951065,52.94,79616.02,0.1,0.00652,1e-05,1.10028]
[1778219956097,52.94,79608.24,0.1,0.00647,1e-05,1.09352]
[1778219961133,52.94,79610.87,0.1,0.00649,1e-05,1.0958]
[1778219967175,52.94,79612.44,0.1,0.00649,1e-05,1.09717]
[1778219973217,52.94,79613.33,0.1,0.00649,1e-05,1.09661]
[1778219978252,52.94,79615.51,0.1,0.0065,1e-05,1.09851]
[1778219983288,52.94,79618.23,0.1,0.00652,1e-05,1.10088]
[1778219988322,52.94,79617.87,0.1,0.00652,1e-05,1.10056]
[1778219996378,52.94,79617.42,0.1,0.00652,1e-05,1.10017]
[1778220001417,52.94,79604.19,0.1,0.00644,1e-05,1.08869]
[1778220006463,52.94,79582.51,0.1,0.00632,1e-05,1.07009]
[1778220011489,52.94,79571.95,0.1,0.00626,1e-05,1.06112]
[1778220016524,52.94,79570.91,0.1,0.00625,1e-05,1.06024]
[1778220020559,52.94,79558.71,0.1,0.00619,1e-05,1.04997]
[1778220024583,52.94,79545.16,0.1,0.00611,1e-05,1.03866]
[1778220029616,52.94,79542.42,0.1,0.0061,1e-05,1.03638]
[1778220034651,52.94,79538.18,0.1,0.00607,1e-05,1.0316]
[1778220039484,52.94,79505.25,0.1,0.00589,1e-05,1.00468]
[1778220044725,52.94,79493.42,0.1,0.00583,1e-05,0.99515]
[1778220047752,52.94,79479.95,0.1,0.00576,1e-05,0.9844]
[1778220050772,52.94,79458.59,0.1,0.00565,1e-05,0.96754]
[1778220055811,52.94,79450.09,0.1,0.00561,1e-05,0.9609]
[1778220060843,52.94,79451.5,0.1,0.00561,1e-05,0.962]
[1778220065879,52.94,79455.41,0.1,0.00563,1e-05,0.96505]
[1778220069907,52.94,79443.45,0.1,0.00557,1e-05,0.95574]
[1778220074944,52.94,79446.58,0.1,0.00559,1e-05,0.95817]
[1778220079978,52.94,79461.89,0.1,0.00567,1e-05,0.97013]
[1778220081992,52.94,79449.47,0.1,0.0056,1e-05,0.96041]
[1778220087028,52.94,79446.54,0.1,0.00559,1e-05,0.95813]
[1778220090047,52.94,79433.08,0.1,0.00552,0.0,0.94772]
[1778220095085,52.94,79436.63,0.1,0.00553,0.0,0.94926]
[1778220100121,52.94,79435.6,0.1,0.00553,0.0,0.94847]
[1778220105156,52.94,79444.56,0.1,0.00557,1e-05,0.95539]
[1778220110191,52.94,79446.18,0.1,0.00558,1e-05,0.95665]
[1778220115226,52.94,79444.96,0.1,0.00557,1e-05,0.9557]
[1778220120262,52.94,79445.69,0.1,0.00558,1e-05,0.95627]
[1778220125296,52.94,79454.96,0.1,0.00562,1e-05,0.96349]
[1778220129325,52.94,79473.6,0.1,0.00572,1e-05,0.97814]
[1778220135367,52.94,79478.22,0.1,0.00574,1e-05,0.9818]
[1778220140404,52.94,79479.37,0.1,0.00575,1e-05,0.98271]
[1778220145439,52.94,79482.3,0.1,0.00576,1e-05,0.98504]
[1778220150473,52.94,79485.71,0.1,0.00578,1e-05,0.98775]
[1778220155508,52.94,79486.8,0.1,0.00578,1e-05,0.98739]
[1778220160544,52.94,79487.26,0.1,0.00578,1e-05,0.98776]
[1778220165578,52.94,79490.63,0.1,0.0058,1e-05,0.99045]
[1778220170617,52.94,79488.07,0.1,0.00579,1e-05,0.9884]
[1778220175649,52.94,79487.82,0.1,0.00579,1e-05,0.9882]
[1778220180690,52.94,79489.81,0.1,0.0058,1e-05,0.98979]
[1778220185720,52.94,79493.31,0.1,0.00581,1e-05,0.99259]
[1778220190754,52.94,79493.26,0.1,0.00581,1e-05,0.99255]
[1778220195789,52.94,79495.23,0.1,0.00582,1e-05,0.99413]
[1778220200825,52.94,79492.62,0.1,0.00581,1e-05,0.99204]
[1778220203041,52.94,79492.11,0.1,0.00581,1e-05,0.99163]
[1778220203073,52.94,79486.78,0.1,0.00578,1e-05,0.98737]
[1778220203809,52.94,79486.78,0.1,0.00578,1e-05,0.98737]
[1778220203896,52.94,79485.41,0.1,0.00577,1e-05,0.98628]
[1778220209893,52.94,79490.29,0.1,0.0058,1e-05,0.99017]
[1778220214922,52.94,79494.58,0.1,0.00581,1e-05,0.99237]
[1778220218951,52.94,79506.5,0.1,0.00588,1e-05,1.00195]
[1778220223985,52.94,79504.79,0.1,0.00587,1e-05,1.00057]
[1778220229024,52.94,79507.37,0.1,0.00588,1e-05,1.00265]
[1778220234060,52.94,79506.25,0.1,0.00588,1e-05,1.00175]
[1778220239095,52.94,79504.81,0.1,0.00587,1e-05,1.00059]
[1778220244130,52.94,79505.54,0.1,0.00587,1e-05,1.00118]
[1778220249166,52.94,79504.32,0.1,0.00586,1e-05,1.00019]
[1778220254200,52.94,79503.33,0.1,0.00586,1e-05,0.9994]
[1778220259235,52.94,79502.82,0.1,0.00586,1e-05,0.99898]
[1778220261272,52.94,79517.5,0.1,0.00593,1e-05,1.01086]
[1778220266292,52.94,79522.86,0.1,0.00596,1e-05,1.01523]
[1778220271341,52.94,79516.63,0.1,0.00592,1e-05,1.0089]
[1778220276356,52.94,79523.38,0.1,0.00596,1e-05,1.01439]
[1778220281398,52.94,79523.94,0.1,0.00596,1e-05,1.01485]
[1778220286433,52.94,79524.22,0.1,0.00596,1e-05,1.01508]
[1778220291468,52.94,79523.64,0.1,0.00596,1e-05,1.0146]
[1778220296504,52.94,79521.18,0.1,0.00595,1e-05,1.0126]
[1778220301538,52.94,79514.18,0.1,0.00591,1e-05,1.00691]
[1778220306573,52.94,79519.32,0.1,0.00594,1e-05,1.01109]
[1778220311608,52.94,79513.17,0.1,0.0059,1e-05,1.0061]
[1778220317653,52.94,79514.54,0.1,0.00591,1e-05,1.00721]
[1778220322685,52.94,79514.31,0.1,0.00591,1e-05,1.00702]
[1778220327720,52.94,79515.99,0.1,0.00592,1e-05,1.00838]
[1778220332746,52.94,79514.09,0.1,0.0059,1e-05,1.00559]
[1778220332765,52.94,79504.24,0.1,0.00585,1e-05,0.99764]
[1778220333501,52.94,79504.24,0.1,0.00585,1e-05,0.99764]
[1778220333765,52.94,79504.06,0.1,0.00585,1e-05,0.9975]
[1778220338804,52.94,79494.81,0.1,0.0058,1e-05,0.99008]
[1778220340816,52.94,79480.3,0.1,0.00573,1e-05,0.97854]
[1778220345849,52.94,79469.03,0.1,0.00567,1e-05,0.96966]
[1778220346309,52.94,79469.03,0.1,0.00567,1e-05,0.96966]
[1778220346856,52.94,79470.07,0.1,0.00567,1e-05,0.97047]
[1778220347212,52.94,79470.07,0.1,0.00567,1e-05,0.97047]
[1778220347863,52.94,79469.4,0.1,0.00567,1e-05,0.96995]
[1778220352898,52.94,79472.27,0.1,0.00568,1e-05,0.9722]
[1778220357933,52.94,79477.42,0.1,0.00571,1e-05,0.97626]
[1778220362968,52.94,79484.77,0.1,0.00575,1e-05,0.98208]
[1778220368002,52.94,79486.41,0.1,0.00576,1e-05,0.98339]
[1778220373038,52.94,79486.63,0.1,0.00576,1e-05,0.98356]
[1778220378073,52.94,79485.94,0.1,0.00576,1e-05,0.98301]
[1778220383108,52.94,79493.17,0.1,0.00579,1e-05,0.98877]
[1778220388147,52.94,79498.13,0.1,0.00582,1e-05,0.99274]
[1778220393181,52.94,79497.21,0.1,0.00581,1e-05,0.99076]
[1778220398219,52.94,79498.87,0.1,0.00582,1e-05,0.99209]
[1778220403251,52.94,79508.01,0.1,0.00586,1e-05,0.99943]
[1778220408292,52.94,79503.71,0.1,0.00584,1e-05,0.99597]
[1778220413322,52.94,79503.1,0.1,0.00584,1e-05,0.99548]
[1778220418357,52.94,79501.46,0.1,0.00583,1e-05,0.99417]
[1778220423393,52.94,79502.21,0.1,0.00583,1e-05,0.99477]
[1778220428431,52.94,79505.46,0.1,0.00585,1e-05,0.99738]
[1778220433464,52.94,79504.49,0.1,0.00584,1e-05,0.9966]
[1778220435847,52.94,79503.92,0.1,0.00584,1e-05,0.99614]
[1778220435886,52.94,79501.51,0.1,0.00583,1e-05,0.99421]
[1778220441519,52.94,79498.32,0.1,0.00581,1e-05,0.99165]
[1778220446865,52.94,79498.31,0.1,0.00581,1e-05,0.99164]
[1778220446867,52.94,79498.48,0.1,0.00581,1e-05,0.99178]
[1778220452596,52.94,79501.93,0.1,0.00582,1e-05,0.99331]
[1778220457630,52.94,79501.42,0.1,0.00582,1e-05,0.9929]
[1778220462668,52.94,79500.47,0.1,0.00582,1e-05,0.99214]
[1778220467705,52.94,79498.97,0.1,0.00581,1e-05,0.99094]
[1778220469780,52.94,79498.57,0.1,0.00581,1e-05,0.99062]
[1778220469805,52.94,79498.16,0.1,0.0058,1e-05,0.99029]
[1778220470583,52.94,79498.16,0.1,0.0058,1e-05,0.99029]
[1778220470726,52.94,79498.16,0.1,0.0058,1e-05,0.99029]
[1778220475761,52.94,79500.68,0.1,0.00582,1e-05,0.9923]
[1778220480796,52.94,79499.82,0.1,0.00581,1e-05,0.99162]
[1778220485830,52.94,79498.28,0.1,0.0058,1e-05,0.99038]
[1778220490866,52.94,79498.14,0.1,0.0058,1e-05,0.99027]
[1778220495901,52.94,79500.66,0.1,0.00582,1e-05,0.99229]
[1778220500936,52.94,79498.51,0.1,0.00581,1e-05,0.99057]
[1778220506978,52.94,79496.93,0.1,0.0058,1e-05,0.98931]
[1778220512012,52.94,79497.53,0.1,0.00579,1e-05,0.98855]
[1778220517048,52.94,79498.33,0.1,0.0058,1e-05,0.98919]
[1778220522084,52.94,79499.22,0.1,0.0058,1e-05,0.9899]
[1778220527121,52.94,79502.98,0.1,0.00582,1e-05,0.99291]
[1778220531161,52.94,79490.32,0.1,0.00576,1e-05,0.98281]
[1778220536991,52.94,79492.31,0.1,0.00577,1e-05,0.98439]
[1778220540211,52.94,79478.48,0.1,0.0057,1e-05,0.97343]
[1778220545247,52.94,79475.52,0.1,0.00568,1e-05,0.9711]
[1778220547067,52.94,79454.59,0.1,0.00557,1e-05,0.95475]
[1778220552295,52.94,79452.8,0.1,0.00557,1e-05,0.95337]
[1778220557333,52.94,79457.35,0.1,0.00559,1e-05,0.9569]
[1778220560359,52.94,79469.75,0.1,0.00565,1e-05,0.96657]
[1778220561365,52.94,79481.53,0.1,0.00571,1e-05,0.97584]
[1778220566400,52.94,79483.9,0.1,0.00572,1e-05,0.97772]
[1778220571437,52.94,79471.06,0.1,0.00565,1e-05,0.96638]
[1778220576472,52.94,79475.19,0.1,0.00567,1e-05,0.96963]
[1778220577480,52.94,79487.83,0.1,0.00574,1e-05,0.9796]
[1778220582512,52.94,79490.26,0.1,0.00575,1e-05,0.98153]
[1778220587553,52.94,79495.29,0.1,0.00578,1e-05,0.98553]
[1778220590522,52.94,79500.49,0.1,0.0058,1e-05,0.98968]
[1778220590590,52.94,79499.53,0.1,0.0058,1e-05,0.98891]
[1778220591332,52.94,79499.53,0.1,0.0058,1e-05,0.98891]
[1778220591575,52.94,79499.53,0.1,0.0058,1e-05,0.98891]
[1778220595729,52.94,79501.7,0.1,0.00581,1e-05,0.99065]
[1778220595828,52.94,79497.62,0.1,0.00579,1e-05,0.98739]
[1778220596465,52.94,79497.62,0.1,0.00579,1e-05,0.98739]
[1778220596610,52.94,79497.62,0.1,0.00579,1e-05,0.98739]
[1778220601650,52.94,79498.13,0.1,0.00579,1e-05,0.98779]
[1778220606681,52.94,79497.4,0.1,0.00579,1e-05,0.98721]
[1778220611720,52.94,79496.66,0.1,0.00578,1e-05,0.98662]
[1778220613200,52.94,79496.66,0.1,0.00578,1e-05,0.98662]
[1778220613964,52.94,79496.32,0.1,0.00578,1e-05,0.98635]
[1778220613995,52.94,79483.89,0.1,0.00572,1e-05,0.97648]
[1778220620783,52.94,79488.16,0.1,0.00574,1e-05,0.97986]
[1778220625817,52.94,79484.8,0.1,0.00572,1e-05,0.9772]
[1778220630852,52.94,79488.8,0.1,0.00574,1e-05,0.98037]
[1778220635887,52.94,79490.6,0.1,0.00574,1e-05,0.98057]
[1778220640922,52.94,79491.51,0.1,0.00575,1e-05,0.98129]
[1778220645957,52.94,79497.57,0.1,0.00578,1e-05,0.98611]
[1778220650992,52.94,79498.59,0.1,0.00579,1e-05,0.98693]
[1778220656031,52.94,79499.85,0.1,0.00579,1e-05,0.98793]
[1778220661064,52.94,79506.86,0.1,0.00583,1e-05,0.99354]
[1778220666099,52.94,79513.72,0.1,0.00586,1e-05,0.99905]
[1778220671134,52.94,79509.35,0.1,0.00584,1e-05,0.99554]
[1778220676170,52.94,79508.79,0.1,0.00584,1e-05,0.99509]
[1778220683221,52.94,79506.83,0.1,0.00583,1e-05,0.99352]
[1778220688255,52.94,79507.25,0.1,0.00583,1e-05,0.99385]
[1778220693290,52.94,79506.11,0.1,0.00582,1e-05,0.9917]
[1778220698325,52.94,79508.13,0.1,0.00583,1e-05,0.99332]
[1778220703360,52.94,79509.93,0.1,0.00584,1e-05,0.99476]
[1778220708396,52.94,79506.94,0.1,0.00582,1e-05,0.99236]
[1778220713430,52.94,79506.84,0.1,0.00582,1e-05,0.99228]
[1778220718465,52.94,79506.93,0.1,0.00582,1e-05,0.99236]
[1778220723500,52.94,79511.5,0.1,0.00585,1e-05,0.99602]
[1778220728535,52.94,79515.07,0.1,0.00586,1e-05,0.9989]
[1778220734189,52.94,79515.69,0.1,0.00587,1e-05,0.9994]
[1778220734194,52.94,79526.39,0.1,0.00592,1e-05,1.00805]
[1778220738752,52.94,79529.81,0.1,0.00594,1e-05,1.01083]
[1778220738788,52.94,79531.81,0.1,0.00595,1e-05,1.01246]
[1778220744648,52.94,79538.76,0.1,0.00599,1e-05,1.01814]
[1778220749683,52.94,79542.05,0.1,0.00601,1e-05,1.02083]
[1778220755321,52.94,79542.03,0.1,0.006,1e-05,1.01955]
[1778220755725,52.94,79541.12,0.1,0.006,1e-05,1.01881]
[1778220757064,52.94,79541.12,0.1,0.006,1e-05,1.01881]
[1778220757071,52.94,79540.43,0.1,0.00599,1e-05,1.01824]
[1778220762779,52.94,79548.32,0.1,0.00603,1e-05,1.02472]
[1778220767811,52.94,79554.13,0.1,0.00607,1e-05,1.02951]
[1778220772847,52.94,79555.23,0.1,0.00607,1e-05,1.03042]
[1778220777881,52.94,79555.67,0.1,0.00607,1e-05,1.03078]
[1778220782916,52.94,79559.05,0.1,0.00609,1e-05,1.03358]
[1778220787953,52.94,79558.54,0.1,0.00609,1e-05,1.03316]
[1778220792988,52.94,79559.79,0.1,0.0061,1e-05,1.0342]
[1778220796026,52.94,79574.86,0.1,0.00618,1e-05,1.04676]
[1778220801050,52.94,79584.42,0.1,0.00623,1e-05,1.05479]
[1778220806084,52.94,79585.31,0.1,0.00624,1e-05,1.05554]
[1778220811119,52.94,79587.2,0.1,0.00624,1e-05,1.05584]
[1778220816154,52.94,79586.67,0.1,0.00624,1e-05,1.05539]
[1778220819928,52.94,79597.44,0.1,0.0063,1e-05,1.06451]
[1778220820182,52.94,79597.16,0.1,0.00629,1e-05,1.06427]
[1778220825221,52.94,79597.78,0.1,0.0063,1e-05,1.0648]
[1778220828204,52.94,79591.06,0.1,0.00626,1e-05,1.0591]
[1778220828239,52.94,79588.17,0.1,0.00624,1e-05,1.05666]
[1778220834280,52.94,79584.5,0.1,0.00622,1e-05,1.05356]
[1778220838308,52.94,79570.91,0.1,0.00615,1e-05,1.04217]
[1778220838601,52.94,79570.91,0.1,0.00615,1e-05,1.04217]
[1778220839317,52.94,79569.89,0.1,0.00614,1e-05,1.04132]
[1778220844351,52.94,79573.03,0.1,0.00616,1e-05,1.04394]
[1778220849386,52.94,79574.72,0.1,0.00617,1e-05,1.04535]
[1778220852323,52.94,79573.99,0.1,0.00617,1e-05,1.04474]
[1778220852407,52.94,79573.74,0.1,0.00616,1e-05,1.04453]
[1778220857442,52.94,79573.63,0.1,0.00616,1e-05,1.04444]
[1778220862474,52.94,79574.81,0.1,0.00617,1e-05,1.04543]
[1778220869339,52.94,79575.46,0.1,0.00617,1e-05,1.04597]
[1778220874562,52.94,79576.3,0.1,0.00617,1e-05,1.04539]
[1778220879596,52.94,79586.03,0.1,0.00622,1e-05,1.05356]
[1778220884632,52.94,79583.5,0.1,0.00621,1e-05,1.05143]
[1778220889665,52.94,79583.49,0.1,0.00621,1e-05,1.05142]
[1778220894702,52.94,79583.19,0.1,0.00621,1e-05,1.05117]
[1778220899736,52.94,79580.95,0.1,0.0062,1e-05,1.04928]
[1778220905778,52.94,79581.69,0.1,0.0062,1e-05,1.04991]
[1778220910814,52.94,79581.47,0.1,0.0062,1e-05,1.04972]
[1778220915848,52.94,79586.11,0.1,0.00623,1e-05,1.05362]
[1778220920883,52.94,79586.85,0.1,0.00623,1e-05,1.05425]
[1778220925919,52.94,79587.27,0.1,0.00623,1e-05,1.0546]
[1778220930954,52.94,79585.8,0.1,0.00622,1e-05,1.05336]
[1778220935988,52.94,79584.83,0.1,0.00621,1e-05,1.05125]
[1778220941026,52.94,79584.75,0.1,0.00621,1e-05,1.05118]
[1778220946061,52.94,79590.18,0.1,0.00624,1e-05,1.05576]
[1778220951096,52.94,79591.34,0.1,0.00625,1e-05,1.05674]
[1778220956131,52.94,79590.22,0.1,0.00624,1e-05,1.05579]
[1778220961168,52.94,79596.96,0.1,0.00628,1e-05,1.0615]
[1778220966202,52.94,79593.18,0.1,0.00626,1e-05,1.05829]
[1778220968972,52.94,79590.89,0.1,0.00624,1e-05,1.05636]
[1778220969223,52.94,79590.47,0.1,0.00624,1e-05,1.056]
[1778220969845,52.94,79590.47,0.1,0.00624,1e-05,1.056]
[1778220970230,52.94,79589.61,0.1,0.00624,1e-05,1.05528]
[1778220975265,52.94,79593.74,0.1,0.00626,1e-05,1.05877]
[1778220979522,52.94,79597.65,0.1,0.00628,1e-05,1.06208]
[1778220980300,52.94,79595.73,0.1,0.00627,1e-05,1.06045]
[1778220980879,52.94,79595.73,0.1,0.00627,1e-05,1.06045]
[1778220981307,52.94,79594.25,0.1,0.00626,1e-05,1.0592]
[1778220986342,52.94,79595.91,0.1,0.00627,1e-05,1.06061]
[1778220991377,52.94,79597.24,0.1,0.00627,1e-05,1.06043]
[1778220996412,52.94,79598.0,0.1,0.00628,1e-05,1.06107]
[1778221001448,52.94,79600.86,0.1,0.00629,1e-05,1.0635]
[1778221007489,52.94,79603.57,0.1,0.00631,1e-05,1.0658]
[1778221012524,52.94,79607.07,0.1,0.00633,1e-05,1.06879]
[1778221018566,52.94,79607.61,0.1,0.00633,1e-05,1.06925]
[1778221023601,52.94,79607.25,0.1,0.00633,1e-05,1.06894]
[1778221028636,52.94,79606.68,0.1,0.00632,1e-05,1.06845]
[1778221033670,52.94,79608.32,0.1,0.00633,1e-05,1.06985]
[1778221038706,52.94,79608.3,0.1,0.00633,1e-05,1.06983]
[1778221043740,52.94,79608.25,0.1,0.00633,1e-05,1.06979]
[1778221044908,52.94,79608.25,0.1,0.00633,1e-05,1.06979]
[1778221044963,52.94,79608.28,0.1,0.00633,1e-05,1.06982]
[1778221045744,52.94,79608.28,0.1,0.00633,1e-05,1.06982]
[1778221045772,52.94,79615.96,0.1,0.00638,1e-05,1.07639]
[1778221047497,52.94,79615.96,0.1,0.00638,1e-05,1.07639]
[1778221047589,52.94,79613.49,0.1,0.00636,1e-05,1.07427]
[1778221048379,52.94,79613.49,0.1,0.00636,1e-05,1.07427]
[1778221048411,52.94,79610.17,0.1,0.00634,1e-05,1.07143]
[1778221049859,52.94,79610.17,0.1,0.00634,1e-05,1.07143]
[1778221050665,52.94,79610.17,0.1,0.00634,1e-05,1.07143]
[1778221050602,52.94,79608.06,0.1,0.00633,1e-05,1.06963]
[1778221050790,52.94,79608.06,0.1,0.00633,1e-05,1.06963]
[1778221055934,52.94,79608.01,0.1,0.00632,1e-05,1.06828]
[1778221056031,52.94,79600.16,0.1,0.00628,1e-05,1.0616]
[1778221056916,52.94,79600.16,0.1,0.00628,1e-05,1.0616]
[1778221056937,52.94,79597.07,0.1,0.00626,1e-05,1.05898]
[1778221062875,52.94,79596.07,0.1,0.00626,1e-05,1.05814]
[1778221068920,52.94,79597.09,0.1,0.00626,1e-05,1.059]
[1778221073953,52.94,79596.12,0.1,0.00626,1e-05,1.05818]
[1778221081002,52.94,79597.0,0.1,0.00626,1e-05,1.05892]
[1778221082417,52.94,79597.0,0.1,0.00626,1e-05,1.05892]
[1778221082436,52.94,79598.08,0.1,0.00627,1e-05,1.05984]
[1778221083677,52.94,79598.08,0.1,0.00627,1e-05,1.05984]
[1778221084024,52.94,79597.98,0.1,0.00627,1e-05,1.05975]
[1778221088053,52.94,79613.56,0.1,0.00636,1e-05,1.07302]
[1778221094094,52.94,79615.73,0.1,0.00637,1e-05,1.07487]
[1778221099129,52.94,79612.78,0.1,0.00635,1e-05,1.07235]
[1778221099933,52.94,79612.78,0.1,0.00635,1e-05,1.07235]
[1778221100136,52.94,79609.12,0.1,0.00633,1e-05,1.06922]
[1778221105169,52.94,79608.62,0.1,0.00633,1e-05,1.0688]
[1778221105245,52.94,79602.31,0.1,0.00629,1e-05,1.06343]
[1778221111214,52.94,79601.45,0.1,0.00628,1e-05,1.06139]
[1778221117123,52.94,79602.19,0.1,0.00628,1e-05,1.06202]
[1778221122291,52.94,79610.01,0.1,0.00633,1e-05,1.06867]
[1778221127326,52.94,79619.66,0.1,0.00638,1e-05,1.07693]
[1778221132362,52.94,79619.01,0.1,0.00638,1e-05,1.07637]
[1778221139413,52.94,79615.1,0.1,0.00636,1e-05,1.07302]
[1778221144445,52.94,79613.96,0.1,0.00635,1e-05,1.07204]
[1778221149480,52.94,79612.21,0.1,0.00634,1e-05,1.07055]
[1778221154515,52.94,79616.74,0.1,0.00637,1e-05,1.07442]
[1778221159551,52.94,79622.5,0.1,0.0064,1e-05,1.07937]
[1778221164586,52.94,79623.26,0.1,0.0064,1e-05,1.08002]
[1778221166277,52.94,79623.74,0.1,0.00641,1e-05,1.08043]
[1778221166600,52.94,79624.11,0.1,0.00641,1e-05,1.08075]
[1778221171635,52.94,79619.86,0.1,0.00638,1e-05,1.07578]
[1778221176670,52.94,79622.65,0.1,0.00639,1e-05,1.07818]
[1778221182208,52.94,79623.62,0.1,0.0064,1e-05,1.07901]
[1778221182240,52.94,79624.71,0.1,0.0064,1e-05,1.07995]
[1778221187614,52.94,79626.5,0.1,0.00641,1e-05,1.08149]
[1778221192783,52.94,79628.83,0.1,0.00643,1e-05,1.0835]
[1778221196820,52.94,79616.09,0.1,0.00636,1e-05,1.07255]
[1778221197819,52.94,79599.24,0.1,0.00626,1e-05,1.05821]
[1778221202854,52.94,79600.15,0.1,0.00627,1e-05,1.05898]
[1778221207889,52.94,79601.56,0.1,0.00627,1e-05,1.06018]
[1778221212927,52.94,79602.51,0.1,0.00628,1e-05,1.06098]
[1778221217963,52.94,79603.24,0.1,0.00628,1e-05,1.0616]
[1778221222997,52.94,79601.26,0.1,0.00627,1e-05,1.05992]
[1778221228032,52.94,79605.39,0.1,0.00629,1e-05,1.06343]
[1778221233067,52.94,79612.33,0.1,0.00633,1e-05,1.06803]
[1778221238108,52.94,79609.53,0.1,0.00631,1e-05,1.06564]
[1778221244145,52.94,79612.04,0.1,0.00632,1e-05,1.06778]
[1778221249185,52.94,79607.13,0.1,0.0063,1e-05,1.0636]
[1778221254221,52.94,79603.5,0.1,0.00628,1e-05,1.06052]
[1778221260262,52.94,79603.45,0.1,0.00628,1e-05,1.06048]
[1778221265297,52.94,79601.28,0.1,0.00626,1e-05,1.05864]
[1778221270335,52.94,79601.58,0.1,0.00627,1e-05,1.05889]
[1778221275369,52.94,79601.02,0.1,0.00626,1e-05,1.05842]
[1778221280405,52.94,79598.44,0.1,0.00625,1e-05,1.05624]
[1778221285441,52.94,79596.15,0.1,0.00624,1e-05,1.0543]
[1778221289469,52.94,79584.35,0.1,0.00617,1e-05,1.04439]
[1778221294503,52.94,79581.75,0.1,0.00615,1e-05,1.04092]
[1778221299537,52.94,79580.23,0.1,0.00614,1e-05,1.03966]
[1778221304573,52.94,79581.47,0.1,0.00615,1e-05,1.04069]
[1778221309609,52.94,79581.44,0.1,0.00615,1e-05,1.04067]
[1778221314646,52.94,79588.85,0.1,0.00619,1e-05,1.04687]
[1778221319683,52.94,79589.13,0.1,0.00619,1e-05,1.0471]
[1778221324715,52.94,79588.38,0.1,0.00619,1e-05,1.04647]
[1778221329750,52.94,79588.51,0.1,0.00619,1e-05,1.04658]
[1778221334785,52.94,79588.18,0.1,0.00618,1e-05,1.0463]
[1778221339820,52.94,79588.11,0.1,0.00618,1e-05,1.04625]
[1778221344855,52.94,79583.96,0.1,0.00616,1e-05,1.04277]
[1778221349893,52.94,79586.17,0.1,0.00617,1e-05,1.04462]
[1778221354925,52.94,79582.84,0.1,0.00615,1e-05,1.04055]
[1778221361974,52.94,79581.78,0.1,0.00614,1e-05,1.03966]
[1778221367008,52.94,79579.8,0.1,0.00613,1e-05,1.03801]
[1778221372047,52.94,79580.29,0.1,0.00613,1e-05,1.03842]
[1778221377082,52.94,79578.91,0.1,0.00613,1e-05,1.03727]
[1778221382116,52.94,79580.51,0.1,0.00613,1e-05,1.0386]
[1778221388158,52.94,79582.83,0.1,0.00615,1e-05,1.04054]
[1778221393194,52.94,79581.87,0.1,0.00614,1e-05,1.03974]
[1778221398233,52.94,79581.96,0.1,0.00614,1e-05,1.03981]
[1778221403263,52.94,79578.98,0.1,0.00613,1e-05,1.03733]
[1778221408298,52.94,79580.18,0.1,0.00613,1e-05,1.03833]
[1778221413333,52.94,79580.89,0.1,0.00613,1e-05,1.03763]
[1778221418373,52.94,79580.43,0.1,0.00613,1e-05,1.03725]
[1778221419569,52.94,79580.43,0.1,0.00613,1e-05,1.03725]
[1778221419668,52.94,79566.26,0.1,0.00605,1e-05,1.02551]
[1778221425518,52.94,79569.52,0.1,0.00607,1e-05,1.0282]
[1778221425590,52.94,79566.53,0.1,0.00605,1e-05,1.02573]
[1778221431466,52.94,79568.93,0.1,0.00606,1e-05,1.02771]
[1778221436501,52.94,79569.81,0.1,0.00607,1e-05,1.02844]
[1778221441536,52.94,79574.51,0.1,0.00609,1e-05,1.03233]
[1778221446572,52.94,79576.51,0.1,0.00611,1e-05,1.03399]
[1778221451607,52.94,79574.84,0.1,0.0061,1e-05,1.03261]
[1778221457650,52.94,79571.22,0.1,0.00608,1e-05,1.02961]
[1778221462685,52.94,79575.67,0.1,0.0061,1e-05,1.03329]
[1778221467720,52.94,79577.45,0.1,0.00611,1e-05,1.03477]
[1778221472757,52.94,79571.62,0.1,0.00607,1e-05,1.02866]
[1778221477792,52.94,79572.69,0.1,0.00608,1e-05,1.02955]
[1778221482827,52.94,79570.04,0.1,0.00606,1e-05,1.02735]
[1778221487862,52.94,79568.03,0.1,0.00605,1e-05,1.02569]
[1778221492898,52.94,79568.85,0.1,0.00606,1e-05,1.02637]
[1778221496663,52.94,79569.22,0.1,0.00606,1e-05,1.02668]
[1778221496927,52.94,79559.88,0.1,0.00601,1e-05,1.01899]
[1778221501961,52.94,79563.5,0.1,0.00603,1e-05,1.02196]
[1778221506993,52.94,79564.76,0.1,0.00603,1e-05,1.023]
[1778221507086,52.94,79563.97,0.1,0.00603,1e-05,1.02235]
[1778221508561,52.94,79563.78,0.1,0.00603,1e-05,1.02219]
[1778221509013,52.94,79563.39,0.1,0.00603,1e-05,1.02187]
[1778221512697,52.94,79561.89,0.1,0.00602,1e-05,1.02064]
[1778221513041,52.94,79559.57,0.1,0.00601,1e-05,1.01874]
[1778221515456,52.94,79549.02,0.1,0.00595,1e-05,1.01011]
[1778221516062,52.94,79548.44,0.1,0.00595,1e-05,1.00964]
[1778221516389,52.94,79548.44,0.1,0.00595,1e-05,1.00964]
[1778221517201,52.94,79548.44,0.1,0.00595,1e-05,1.00964]
[1778221517069,52.94,79544.5,0.1,0.00593,1e-05,1.00643]
[1778221517997,52.94,79544.5,0.1,0.00593,1e-05,1.00643]
[1778221523111,52.94,79541.05,0.1,0.00591,1e-05,1.00364]
[1778221526397,52.94,79532.34,0.1,0.00586,1e-05,0.9966]
[1778221527139,52.94,79533.99,0.1,0.00587,1e-05,0.99793]
[1778221527287,52.94,79533.99,0.1,0.00587,1e-05,0.99793]
[1778221528149,52.94,79533.4,0.1,0.00587,1e-05,0.99745]
[1778221533181,52.94,79531.42,0.1,0.00585,1e-05,0.99461]
[1778221538217,52.94,79538.85,0.1,0.00589,1e-05,1.0006]
[1778221543251,52.94,79538.82,0.1,0.00589,1e-05,1.00058]
[1778221548286,52.94,79536.41,0.1,0.00588,1e-05,0.99863]
[1778221553323,52.94,79533.84,0.1,0.00586,1e-05,0.99656]
[1778221558357,52.94,79534.85,0.1,0.00587,1e-05,0.99737]
[1778221563394,52.94,79535.84,0.1,0.00587,1e-05,0.99817]
[1778221568433,52.94,79537.37,0.1,0.00588,1e-05,0.99941]
[1778221573468,52.94,79537.53,0.1,0.00588,1e-05,0.99954]
[1778221578503,52.94,79536.13,0.1,0.00587,1e-05,0.99841]
[1778221583542,52.94,79537.92,0.1,0.00588,1e-05,0.99985]
[1778221588574,52.94,79541.79,0.1,0.0059,1e-05,1.00298]
[1778221593617,52.94,79557.14,0.1,0.00598,1e-05,1.01421]
[1778221598643,52.94,79565.46,0.1,0.00602,1e-05,1.02103]
[1778221603679,52.94,79565.64,0.1,0.00602,1e-05,1.02118]
[1778221608714,52.94,79567.74,0.1,0.00604,1e-05,1.02291]
[1778221613748,52.94,79568.68,0.1,0.00604,1e-05,1.02368]
[1778221618782,52.94,79569.49,0.1,0.00605,1e-05,1.02435]
[1778221623818,52.94,79561.75,0.1,0.006,1e-05,1.01799]
[1778221628853,52.94,79560.42,0.1,0.006,1e-05,1.0169]
[1778221633888,52.94,79556.58,0.1,0.00598,1e-05,1.01375]
[1778221638924,52.94,79550.24,0.1,0.00594,1e-05,1.00858]
[1778221641948,52.94,79538.39,0.1,0.00588,1e-05,0.99898]
[1778221646982,52.94,79536.29,0.1,0.00587,1e-05,0.99729]
[1778221652017,52.94,79542.44,0.1,0.00589,1e-05,1.001]
[1778221657051,52.94,79541.95,0.1,0.00589,1e-05,1.0006]
[1778221662087,52.94,79540.69,0.1,0.00588,1e-05,0.99958]
[1778221667120,52.94,79539.2,0.1,0.00588,1e-05,0.99838]
[1778221673163,52.94,79538.54,0.1,0.00587,1e-05,0.99785]
[1778221678199,52.94,79544.56,0.1,0.0059,1e-05,1.00272]
[1778221683233,52.94,79548.46,0.1,0.00593,1e-05,1.00588]
[1778221687261,52.94,79562.18,0.1,0.006,1e-05,1.01707]
[1778221687940,52.94,79562.18,0.1,0.006,1e-05,1.01707]
[1778221688267,52.94,79564.96,0.1,0.00601,1e-05,1.01935]
[1778221690075,52.94,79565.21,0.1,0.00602,1e-05,1.01956]
[1778221690282,52.94,79565.75,0.1,0.00602,1e-05,1.02]
[1778221697331,52.94,79570.91,0.1,0.00605,1e-05,1.02425]
[1778221702367,52.94,79574.87,0.1,0.00607,1e-05,1.02751]
[1778221706395,52.94,79562.26,0.1,0.006,1e-05,1.01714]
[1778221709570,52.94,79557.52,0.1,0.00597,1e-05,1.01326]
[1778221709613,52.94,79554.6,0.1,0.00596,1e-05,1.01087]
[1778221712603,52.94,79554.5,0.1,0.00595,1e-05,1.00953]
[1778221712622,52.94,79555.31,0.1,0.00595,1e-05,1.01019]
[1778221718478,52.94,79555.6,0.1,0.00596,1e-05,1.01043]
[1778221724520,52.94,79559.9,0.1,0.00598,1e-05,1.01394]
[1778221729559,52.94,79562.78,0.1,0.00599,1e-05,1.01629]
[1778221734594,52.94,79563.26,0.1,0.006,1e-05,1.01669]
[1778221740635,52.94,79563.0,0.1,0.006,1e-05,1.01647]
[1778221745670,52.94,79558.94,0.1,0.00597,1e-05,1.01315]
[1778221750706,52.94,79554.98,0.1,0.00595,1e-05,1.00992]
[1778221756748,52.94,79552.06,0.1,0.00594,1e-05,1.00754]
[1778221761784,52.94,79542.85,0.1,0.00589,1e-05,1.00008]
[1778221766819,52.94,79533.22,0.1,0.00584,1e-05,0.99232]
[1778221771854,52.94,79531.99,0.1,0.00582,1e-05,0.99009]
[1778221776889,52.94,79531.38,0.1,0.00582,1e-05,0.9896]
[1778221781924,52.94,79533.65,0.1,0.00583,1e-05,0.99142]
[1778221786959,52.94,79535.32,0.1,0.00584,1e-05,0.99276]
[1778221791994,52.94,79535.68,0.1,0.00584,1e-05,0.99305]
[1778221797030,52.94,79532.37,0.1,0.00583,1e-05,0.99039]
[1778221802064,52.94,79529.1,0.1,0.00581,1e-05,0.98777]
[1778221807100,52.94,79523.71,0.1,0.00578,1e-05,0.98347]
[1778221812138,52.94,79522.49,0.1,0.00577,1e-05,0.9825]
[1778221817174,52.94,79521.43,0.1,0.00577,1e-05,0.98165]
[1778221822205,52.94,79520.75,0.1,0.00577,1e-05,0.98111]
[1778221827240,52.94,79523.81,0.1,0.00578,1e-05,0.98355]
[1778221832277,52.94,79522.92,0.1,0.00577,1e-05,0.9816]
[1778221837311,52.94,79522.22,0.1,0.00577,1e-05,0.98105]
[1778221842347,52.94,79520.55,0.1,0.00576,1e-05,0.97972]
[1778221847381,52.94,79519.26,0.1,0.00575,1e-05,0.97869]
[1778221852419,52.94,79514.85,0.1,0.00573,1e-05,0.9752]
[1778221855437,52.94,79502.97,0.1,0.00567,1e-05,0.96583]
[1778221860472,52.94,79502.22,0.1,0.00566,1e-05,0.96524]
[1778221865510,52.94,79503.76,0.1,0.00567,1e-05,0.96645]
[1778221870543,52.94,79503.64,0.1,0.00567,1e-05,0.96636]
[1778221875577,52.94,79502.75,0.1,0.00567,1e-05,0.96566]
[1778221880612,52.94,79490.84,0.1,0.00561,1e-05,0.95634]
[1778221886655,52.94,79492.33,0.1,0.00561,1e-05,0.9575]
[1778221891690,52.94,79486.01,0.1,0.00557,1e-05,0.95138]
[1778221896725,52.94,79485.52,0.1,0.00557,1e-05,0.951]
[1778221901762,52.94,79489.59,0.1,0.00559,1e-05,0.95416]
[1778221906797,52.94,79490.98,0.1,0.0056,1e-05,0.95524]
[1778221911833,52.94,79492.46,0.1,0.00561,1e-05,0.95639]
[1778221916868,52.94,79489.42,0.1,0.00559,1e-05,0.95403]
[1778221921903,52.94,79487.59,0.1,0.00558,1e-05,0.9526]
[1778221926939,52.94,79487.78,0.1,0.00558,1e-05,0.95275]
[1778221931973,52.94,79486.37,0.1,0.00558,1e-05,0.95166]
[1778221937010,52.94,79488.61,0.1,0.00559,1e-05,0.9534]
[1778221943050,52.94,79480.83,0.1,0.00555,1e-05,0.94737]
[1778221948088,52.94,79482.83,0.1,0.00556,1e-05,0.94891]
[1778221953128,52.94,79474.92,0.1,0.00551,0.0,0.94161]
[1778221958158,52.94,79474.42,0.1,0.00551,0.0,0.94122]
[1778221963193,52.94,79477.0,0.1,0.00552,0.0,0.94321]
[1778221968228,52.94,79477.82,0.1,0.00553,1e-05,0.94384]
[1778221973263,52.94,79478.18,0.1,0.00553,1e-05,0.94412]
[1778221978298,52.94,79476.4,0.1,0.00552,0.0,0.94275]
[1778221983333,52.94,79474.18,0.1,0.00551,0.0,0.94104]
[1778221988369,52.94,79476.24,0.1,0.00552,0.0,0.94262]
[1778221993404,52.94,79476.17,0.1,0.00552,0.0,0.94257]
[1778221998440,52.94,79477.51,0.1,0.00552,0.0,0.9436]
[1778222003473,52.94,79467.07,0.1,0.00547,0.0,0.93559]
[1778222008508,52.94,79471.16,0.1,0.00549,0.0,0.93872]
[1778222013543,52.94,79474.26,0.1,0.0055,0.0,0.9399]
[1778222018578,52.94,79476.02,0.1,0.00551,0.0,0.94125]
[1778222023613,52.94,79477.16,0.1,0.00552,0.0,0.94213]
[1778222028648,52.94,79477.2,0.1,0.00552,0.0,0.94216]
[1778222033683,52.94,79477.0,0.1,0.00552,0.0,0.94201]
[1778222038718,52.94,79477.34,0.1,0.00552,0.0,0.94227]
[1778222044760,52.94,79476.93,0.1,0.00551,0.0,0.94195]
[1778222049795,52.94,79479.56,0.1,0.00553,1e-05,0.94398]
[1778222054830,52.94,79480.24,0.1,0.00553,1e-05,0.9445]
[1778222059865,52.94,79473.32,0.1,0.0055,0.0,0.93918]
[1778222064900,52.94,79475.31,0.1,0.00551,0.0,0.94071]
[1778222070946,52.94,79476.01,0.1,0.00551,0.0,0.94125]
[1778222075978,52.94,79480.23,0.1,0.00552,1e-05,0.94329]
[1778222081012,52.94,79479.05,0.1,0.00552,0.0,0.94238]
[1778222086047,52.94,79480.63,0.1,0.00553,1e-05,0.9436]
[1778222091084,52.94,79480.09,0.1,0.00552,0.0,0.94319]
[1778222096117,52.94,79480.63,0.1,0.00553,1e-05,0.9436]
[1778222101152,52.94,79475.93,0.1,0.0055,0.0,0.93999]
[1778222106190,52.94,79477.39,0.1,0.00551,0.0,0.94111]
[1778222108232,52.94,79454.7,0.1,0.0054,0.0,0.9238]
[1778222110231,52.94,79434.35,0.1,0.0053,0.0,0.9085]
[1778222115263,52.94,79428.97,0.1,0.00527,0.0,0.90449]
[1778222118285,52.94,79413.98,0.1,0.0052,0.0,0.8934]
[1778222123319,52.94,79413.92,0.1,0.0052,0.0,0.89335]
[1778222128354,52.94,79415.55,0.1,0.00521,0.0,0.89455]
[1778222133390,52.94,79436.08,0.1,0.0053,0.0,0.90862]
[1778222138425,52.94,79427.51,0.1,0.00526,0.0,0.90224]
[1778222143460,52.94,79429.31,0.1,0.00527,0.0,0.90357]
[1778222148497,52.94,79424.74,0.1,0.00525,0.0,0.90018]
[1778222153533,52.94,79422.04,0.1,0.00523,0.0,0.89818]
[1778222158565,52.94,79403.72,0.1,0.00515,0.0,0.88472]
[1778222163600,52.94,79402.3,0.1,0.00514,0.0,0.88368]
[1778222168637,52.94,79403.19,0.1,0.00514,0.0,0.88433]
[1778222173672,52.94,79410.44,0.1,0.00518,0.0,0.88964]
[1778222177703,52.94,79424.17,0.1,0.00524,0.0,0.89976]
[1778222182738,52.94,79427.85,0.1,0.00526,0.0,0.90249]
[1778222184752,52.94,79443.77,0.1,0.00534,0.0,0.91438]
[1778222189787,52.94,79438.16,0.1,0.00531,0.0,0.91017]
[1778222191801,52.94,79427.49,0.1,0.00525,0.0,0.90106]
[1778222196836,52.94,79429.75,0.1,0.00526,0.0,0.90274]
[1778222201872,52.94,79428.31,0.1,0.00526,0.0,0.90167]
[1778222206906,52.94,79429.96,0.1,0.00526,0.0,0.90289]
[1778222211942,52.94,79432.31,0.1,0.00528,0.0,0.90464]
[1778222216977,52.94,79434.84,0.1,0.00529,0.0,0.90652]
[1778222222016,52.94,79435.48,0.1,0.00529,0.0,0.907]
[1778222227047,52.94,79443.84,0.1,0.00533,0.0,0.91325]
[1778222232084,52.94,79442.7,0.1,0.00533,0.0,0.9124]
[1778222237123,52.94,79443.78,0.1,0.00533,0.0,0.91321]
[1778222244171,52.94,79446.33,0.1,0.00534,0.0,0.91512]
[1778222249206,52.94,79447.71,0.1,0.00535,0.0,0.91616]
[1778222254241,52.94,79445.7,0.1,0.00533,0.0,0.91347]
[1778222259276,52.94,79444.44,0.1,0.00533,0.0,0.91253]
[1778222264311,52.94,79442.54,0.1,0.00532,0.0,0.91111]
[1778222266325,52.94,79458.02,0.1,0.00539,0.0,0.92276]
[1778222271361,52.94,79468.52,0.1,0.00545,0.0,0.93073]
[1778222276395,52.94,79473.2,0.1,0.00547,0.0,0.9343]
[1778222281430,52.94,79473.81,0.1,0.00547,0.0,0.93477]
[1778222286466,52.94,79485.56,0.1,0.00553,1e-05,0.94379]
[1778222291500,52.94,79485.59,0.1,0.00553,1e-05,0.94381]
[1778222296535,52.94,79487.45,0.1,0.00554,1e-05,0.94525]
[1778222301571,52.94,79486.07,0.1,0.00553,1e-05,0.94418]
[1778222306606,52.94,79485.07,0.1,0.00553,1e-05,0.94341]
[1778222312541,52.94,79483.02,0.1,0.00551,0.0,0.94063]
[1778222317686,52.94,79482.83,0.1,0.00551,0.0,0.94049]
[1778222322719,52.94,79481.75,0.1,0.0055,0.0,0.93966]
[1778222327753,52.94,79482.45,0.1,0.00551,0.0,0.9402]
[1778222332787,52.94,79481.64,0.1,0.0055,0.0,0.93957]
[1778222340843,52.94,79487.93,0.1,0.00554,1e-05,0.94442]
[1778222346885,52.94,79489.33,0.1,0.00554,1e-05,0.9455]
[1778222351922,52.94,79491.14,0.1,0.00555,1e-05,0.94689]
[1778222356955,52.94,79500.76,0.1,0.0056,1e-05,0.95436]
[1778222361991,52.94,79504.68,0.1,0.00562,1e-05,0.95741]
[1778222367025,52.94,79502.73,0.1,0.00561,1e-05,0.95589]
[1778222372060,52.94,79512.52,0.1,0.00565,1e-05,0.96232]
[1778222377097,52.94,79514.67,0.1,0.00566,1e-05,0.96401]
[1778222382131,52.94,79523.13,0.1,0.00571,1e-05,0.97067]
[1778222387169,52.94,79526.95,0.1,0.00573,1e-05,0.97369]
[1778222392204,52.94,79530.2,0.1,0.00574,1e-05,0.97627]
[1778222398246,52.94,79533.89,0.1,0.00576,1e-05,0.9792]
[1778222404290,52.94,79535.69,0.1,0.00577,1e-05,0.98063]
[1778222406310,52.94,79551.98,0.1,0.00586,1e-05,0.99367]
[1778222411339,52.94,79559.04,0.1,0.00589,1e-05,0.99937]
[1778222416375,52.94,79559.56,0.1,0.0059,1e-05,0.99979]
[1778222421409,52.94,79559.43,0.1,0.0059,1e-05,0.99968]
[1778222426445,52.94,79558.96,0.1,0.00589,1e-05,0.9993]
[1778222431480,52.94,79556.46,0.1,0.00587,1e-05,0.99603]
[1778222436521,52.94,79555.72,0.1,0.00587,1e-05,0.99543]
[1778222442561,52.94,79556.39,0.1,0.00587,1e-05,0.99597]
[1778222447613,52.94,79541.69,0.1,0.0058,1e-05,0.98417]
[1778222453654,52.94,79537.16,0.1,0.00577,1e-05,0.98056]
[1778222458689,52.94,79535.62,0.1,0.00576,1e-05,0.97933]
[1778222463726,52.94,79543.92,0.1,0.00581,1e-05,0.98595]
[1778222466762,52.94,79557.02,0.1,0.00588,1e-05,0.99648]
[1778222471783,52.94,79563.85,0.1,0.00591,1e-05,1.002]
[1778222478833,52.94,79563.5,0.1,0.00591,1e-05,1.00172]
[1778222485882,52.94,79562.8,0.1,0.00591,1e-05,1.00115]
[1778222490917,52.94,79560.95,0.1,0.0059,1e-05,0.99966]
[1778222495952,52.94,79558.39,0.1,0.00588,1e-05,0.99633]
[1778222500987,52.94,79558.54,0.1,0.00588,1e-05,0.99645]
[1778222506021,52.94,79557.27,0.1,0.00587,1e-05,0.99543]
[1778222512079,52.94,79558.94,0.1,0.00588,1e-05,0.99677]
[1778222517115,52.94,79557.68,0.1,0.00587,1e-05,0.99576]
[1778222522150,52.94,79559.11,0.1,0.00588,1e-05,0.99691]
[1778222527185,52.94,79559.02,0.1,0.00588,1e-05,0.99684]
[1778222532222,52.94,79558.17,0.1,0.00588,1e-05,0.99615]
[1778222537254,52.94,79556.84,0.1,0.00587,1e-05,0.99508]
[1778222542290,52.94,79558.59,0.1,0.00588,1e-05,0.99649]
[1778222548332,52.94,79559.39,0.1,0.00588,1e-05,0.99714]
[1778222553372,52.94,79558.88,0.1,0.00587,1e-05,0.99547]
[1778222558404,52.94,79562.4,0.1,0.00589,1e-05,0.99831]
[1778222563439,52.94,79566.12,0.1,0.00591,1e-05,1.00133]
[1778222568475,52.94,79574.46,0.1,0.00596,1e-05,1.0081]
[1778222573510,52.94,79573.69,0.1,0.00595,1e-05,1.00748]
[1778222579552,52.94,79576.55,0.1,0.00597,1e-05,1.00981]
[1778222584587,52.94,79580.44,0.1,0.00599,1e-05,1.01299]
[1778222589622,52.94,79582.08,0.1,0.006,1e-05,1.01433]
[1778222595664,52.94,79584.87,0.1,0.00601,1e-05,1.01662]
[1778222600700,52.94,79585.5,0.1,0.00601,1e-05,1.01714]
[1778222605734,52.94,79584.0,0.1,0.00601,1e-05,1.0159]
[1778222611777,52.94,79582.43,0.1,0.00599,1e-05,1.01335]
[1778222616811,52.94,79581.95,0.1,0.00599,1e-05,1.01295]
[1778222621847,52.94,79578.71,0.1,0.00597,1e-05,1.0103]
[1778222626881,52.94,79577.37,0.1,0.00596,1e-05,1.00921]
[1778222631916,52.94,79574.8,0.1,0.00595,1e-05,1.00712]
[1778222636952,52.94,79570.97,0.1,0.00593,1e-05,1.004]
[1778222641986,52.94,79568.52,0.1,0.00592,1e-05,1.00201]
[1778222647021,52.94,79564.7,0.1,0.0059,1e-05,0.99892]
[1778222652057,52.94,79563.56,0.1,0.00589,1e-05,0.998]
[1778222657093,52.94,79559.79,0.1,0.00587,1e-05,0.99495]
[1778222662127,52.94,79559.41,0.1,0.00587,1e-05,0.99465]
[1778222668170,52.94,79559.48,0.1,0.00587,1e-05,0.9947]
[1778222673203,52.94,79563.11,0.1,0.00588,1e-05,0.99638]
[1778222678241,52.94,79563.59,0.1,0.00588,1e-05,0.99676]
[1778222683275,52.94,79565.56,0.1,0.00589,1e-05,0.99836]
[1778222688310,52.94,79562.57,0.1,0.00588,1e-05,0.99594]
[1778222691334,52.94,79544.78,0.1,0.00578,1e-05,0.98167]
[1778222693349,52.94,79530.84,0.1,0.00571,1e-05,0.97061]
[1778222698388,52.94,79530.81,0.1,0.00571,1e-05,0.97058]
[1778222703421,52.94,79546.4,0.1,0.00579,1e-05,0.98296]
[1778222708459,52.94,79545.23,0.1,0.00579,1e-05,0.98203]
[1778222713491,52.94,79542.66,0.1,0.00577,1e-05,0.97998]
[1778222719533,52.94,79542.42,0.1,0.00577,1e-05,0.97979]
[1778222724568,52.94,79541.32,0.1,0.00577,1e-05,0.97891]
[1778222729603,52.94,79541.62,0.1,0.00577,1e-05,0.97915]
[1778222734642,52.94,79535.52,0.1,0.00573,1e-05,0.97307]
[1778222741691,52.94,79529.21,0.1,0.0057,1e-05,0.96809]
[1778222746725,52.94,79520.64,0.1,0.00565,1e-05,0.96135]
[1778222751761,52.94,79515.49,0.1,0.00563,1e-05,0.95732]
[1778222756796,52.94,79513.56,0.1,0.00562,1e-05,0.95582]
[1778222761831,52.94,79512.61,0.1,0.00561,1e-05,0.95508]
[1778222767873,52.94,79513.12,0.1,0.00561,1e-05,0.95547]
[1778222772908,52.94,79522.46,0.1,0.00566,1e-05,0.96278]
[1778222778950,52.94,79525.7,0.1,0.00568,1e-05,0.96533]
[1778222783985,52.94,79519.56,0.1,0.00565,1e-05,0.96051]
[1778222789025,52.94,79519.22,0.1,0.00565,1e-05,0.96024]
[1778222794060,52.94,79519.92,0.1,0.00564,1e-05,0.95957]
[1778222799095,52.94,79514.42,0.1,0.00561,1e-05,0.95527]
[1778222805136,52.94,79514.84,0.1,0.00562,1e-05,0.9556]
[1778222808162,52.94,79490.52,0.1,0.00549,0.0,0.93679]
[1778222813197,52.94,79491.32,0.1,0.0055,0.0,0.9374]
[1778222818232,52.94,79490.67,0.1,0.00549,0.0,0.9369]
[1778222823267,52.94,79491.57,0.1,0.0055,0.0,0.93759]
[1778222828302,52.94,79489.62,0.1,0.00549,0.0,0.9361]
[1778222833337,52.94,79498.26,0.1,0.00553,1e-05,0.94274]
[1778222838374,52.94,79500.06,0.1,0.00554,1e-05,0.94413]
[1778222843409,52.94,79497.36,0.1,0.00553,1e-05,0.94205]
[1778222848447,52.94,79496.73,0.1,0.00552,1e-05,0.94156]
[1778222853478,52.94,79494.31,0.1,0.00551,0.0,0.93849]
[1778222858512,52.94,79493.46,0.1,0.0055,0.0,0.93784]
[1778222863549,52.94,79495.27,0.1,0.00551,0.0,0.93923]
[1778222867576,52.94,79483.15,0.1,0.00545,0.0,0.92995]
[1778222872611,52.94,79484.96,0.1,0.00546,0.0,0.93133]
[1778222877647,52.94,79485.74,0.1,0.00546,0.0,0.93193]
[1778222882681,52.94,79482.86,0.1,0.00545,0.0,0.92973]
[1778222887718,52.94,79483.32,0.1,0.00545,0.0,0.93008]
[1778222892752,52.94,79483.15,0.1,0.00545,0.0,0.92995]
[1778222897788,52.94,79485.11,0.1,0.00546,0.0,0.93145]
[1778222902823,52.94,79483.95,0.1,0.00545,0.0,0.93056]
[1778222907858,52.94,79489.25,0.1,0.00548,0.0,0.93461]
[1778222912893,52.94,79490.77,0.1,0.00548,0.0,0.93458]
[1778222917928,52.94,79488.53,0.1,0.00547,0.0,0.93286]
[1778222922963,52.94,79485.2,0.1,0.00545,0.0,0.93032]
[1778222928001,52.94,79486.15,0.1,0.00546,0.0,0.93105]
[1778222933033,52.94,79494.34,0.1,0.0055,0.0,0.93732]
[1778222938068,52.94,79500.51,0.1,0.00553,1e-05,0.94206]
[1778222943104,52.94,79491.71,0.1,0.00549,0.0,0.9353]
[1778222948139,52.94,79491.46,0.1,0.00548,0.0,0.93511]
[1778222953175,52.94,79493.97,0.1,0.0055,0.0,0.93703]
[1778222958210,52.94,79494.48,0.1,0.0055,0.0,0.93742]
[1778222963245,52.94,79497.15,0.1,0.00551,1e-05,0.93947]
[1778222968282,52.94,79499.56,0.1,0.00552,1e-05,0.94133]
[1778222973316,52.94,79498.27,0.1,0.00551,1e-05,0.93913]
[1778222978351,52.94,79495.23,0.1,0.0055,0.0,0.9368]
[1778222983386,52.94,79495.1,0.1,0.0055,0.0,0.9367]
[1778222988421,52.94,79493.52,0.1,0.00549,0.0,0.93549]
[1778222993456,52.94,79493.21,0.1,0.00549,0.0,0.93525]
[1778223000386,52.94,79490.95,0.1,0.00547,0.0,0.93352]
[1778223005540,52.94,79495.89,0.1,0.0055,0.0,0.9373]
[1778223010575,52.94,79497.37,0.1,0.00551,0.0,0.93844]
[1778223016618,52.94,79501.74,0.1,0.00553,1e-05,0.9418]
[1778223021652,52.94,79501.85,0.1,0.00553,1e-05,0.94189]
[1778223026687,52.94,79501.85,0.1,0.00553,1e-05,0.94189]
[1778223031722,52.94,79499.83,0.1,0.00551,1e-05,0.93913]
[1778223036762,52.94,79505.16,0.1,0.00554,1e-05,0.94323]
[1778223041792,52.94,79506.74,0.1,0.00555,1e-05,0.94445]
[1778223046827,52.94,79509.55,0.1,0.00556,1e-05,0.94663]
[1778223051866,52.94,79510.07,0.1,0.00556,1e-05,0.94703]
[1778223056899,52.94,79510.73,0.1,0.00557,1e-05,0.94754]
[1778223061933,52.94,79519.42,0.1,0.00561,1e-05,0.9543]
[1778223066973,52.94,79518.56,0.1,0.00561,1e-05,0.95363]
[1778223072023,52.94,79518.52,0.1,0.00561,1e-05,0.95359]
[1778223077049,52.94,79519.25,0.1,0.00561,1e-05,0.95416]
[1778223082084,52.94,79517.99,0.1,0.0056,1e-05,0.95318]
[1778223087120,52.94,79518.53,0.1,0.00561,1e-05,0.9536]
[1778223092154,52.94,79518.3,0.1,0.0056,1e-05,0.95221]
[1778223097188,52.94,79520.5,0.1,0.00561,1e-05,0.95392]
[1778223102224,52.94,79520.36,0.1,0.00561,1e-05,0.95381]
[1778223107259,52.94,79515.93,0.1,0.00559,1e-05,0.95036]
[1778223113303,52.94,79513.21,0.1,0.00557,1e-05,0.94825]
[1778223118340,52.94,79512.8,0.1,0.00557,1e-05,0.94793]
[1778223123371,52.94,79512.35,0.1,0.00557,1e-05,0.94759]
[1778223128407,52.94,79508.12,0.1,0.00555,1e-05,0.94431]
[1778223134452,52.94,79508.27,0.1,0.00555,1e-05,0.94443]
[1778223139485,52.94,79517.65,0.1,0.0056,1e-05,0.9517]
[1778223144520,52.94,79516.04,0.1,0.00559,1e-05,0.95045]
[1778223149556,52.94,79515.2,0.1,0.00558,1e-05,0.9498]
[1778223154591,52.94,79512.53,0.1,0.00556,1e-05,0.94651]
[1778223159626,52.94,79511.73,0.1,0.00556,1e-05,0.94589]
[1778223164662,52.94,79511.26,0.1,0.00556,1e-05,0.94553]
[1778223169697,52.94,79503.2,0.1,0.00552,1e-05,0.93931]
[1778223170282,52.94,79503.2,0.1,0.00552,1e-05,0.93931]
[1778223170704,52.94,79503.39,0.1,0.00552,1e-05,0.93946]
[1778223171881,52.94,79503.39,0.1,0.00552,1e-05,0.93946]
[1778223171966,52.94,79503.97,0.1,0.00552,1e-05,0.9399]
[1778223177753,52.94,79505.45,0.1,0.00553,1e-05,0.94104]
[1778223182788,52.94,79503.44,0.1,0.00552,1e-05,0.9395]
[1778223187823,52.94,79498.25,0.1,0.00549,0.0,0.93551]
[1778223192859,52.94,79490.64,0.1,0.00545,0.0,0.92969]
[1778223193098,52.94,79490.64,0.1,0.00545,0.0,0.92969]
[1778223193866,52.94,79492.62,0.1,0.00546,0.0,0.9312]
[1778223194069,52.94,79492.62,0.1,0.00546,0.0,0.9312]
[1778223194872,52.94,79492.49,0.1,0.00546,0.0,0.9311]
[1778223199908,52.94,79493.44,0.1,0.00547,0.0,0.93183]
[1778223205949,52.94,79492.76,0.1,0.00546,0.0,0.93131]
[1778223210987,52.94,79494.02,0.1,0.00547,0.0,0.93227]
[1778223216022,52.94,79492.65,0.1,0.00546,0.0,0.93003]
[1778223221929,52.94,79487.85,0.1,0.00543,0.0,0.92637]
[1778223227099,52.94,79485.33,0.1,0.00542,0.0,0.92445]
[1778223232142,52.94,79483.8,0.1,0.00541,0.0,0.92329]
[1778223238179,52.94,79485.6,0.1,0.00542,0.0,0.92466]
[1778223243214,52.94,79487.41,0.1,0.00543,0.0,0.92603]
[1778223248249,52.94,79488.42,0.1,0.00543,0.0,0.9268]
[1778223255298,52.94,79488.47,0.1,0.00544,0.0,0.92684]
[1778223262347,52.94,79488.67,0.1,0.00544,0.0,0.92699]
[1778223267387,52.94,79489.44,0.1,0.00544,0.0,0.92758]
[1778223272447,52.94,79489.76,0.1,0.00543,0.0,0.92663]
[1778223277472,52.94,79486.77,0.1,0.00542,0.0,0.92436]
[1778223282507,52.94,79496.42,0.1,0.00547,0.0,0.93171]
[1778223287541,52.94,79500.06,0.1,0.00549,0.0,0.93449]
[1778223292576,52.94,79501.53,0.1,0.00549,0.0,0.93562]
[1778223297611,52.94,79509.46,0.1,0.00553,1e-05,0.94172]
[1778223302646,52.94,79509.16,0.1,0.00553,1e-05,0.94149]
[1778223307681,52.94,79507.86,0.1,0.00552,1e-05,0.94049]
[1778223312716,52.94,79508.05,0.1,0.00553,1e-05,0.94063]
[1778223317750,52.94,79507.59,0.1,0.00552,1e-05,0.94028]
[1778223322786,52.94,79507.21,0.1,0.00552,1e-05,0.93999]
[1778223327822,52.94,79504.56,0.1,0.00551,1e-05,0.93795]
[1778223332862,52.94,79503.38,0.1,0.0055,0.0,0.93584]
[1778223337895,52.94,79493.04,0.1,0.00544,0.0,0.92793]
[1778223342931,52.94,79492.03,0.1,0.00544,0.0,0.92716]
[1778223347965,52.94,79492.3,0.1,0.00544,0.0,0.92737]
[1778223353000,52.94,79491.43,0.1,0.00544,0.0,0.92671]
[1778223358039,52.94,79492.61,0.1,0.00544,0.0,0.9276]
[1778223363074,52.94,79484.35,0.1,0.0054,0.0,0.92133]
[1778223368109,52.94,79482.89,0.1,0.00539,0.0,0.92023]
[1778223373143,52.94,79479.68,0.1,0.00538,0.0,0.9178]
[1778223378178,52.94,79481.74,0.1,0.00539,0.0,0.91936]
[1778223383214,52.94,79482.17,0.1,0.00539,0.0,0.91968]
[1778223388249,52.94,79481.07,0.1,0.00539,0.0,0.91885]
[1778223393288,52.94,79482.79,0.1,0.00539,0.0,0.91896]
[1778223398319,52.94,79483.11,0.1,0.00539,0.0,0.9192]
[1778223403354,52.94,79484.2,0.1,0.00539,0.0,0.92003]
[1778223408389,52.94,79485.88,0.1,0.0054,0.0,0.9213]
[1778223413424,52.94,79486.18,0.1,0.0054,0.0,0.92153]
[1778223418460,52.94,79486.08,0.1,0.0054,0.0,0.92145]
[1778223423494,52.94,79483.26,0.1,0.00539,0.0,0.91932]
[1778223428529,52.94,79484.07,0.1,0.00539,0.0,0.91993]
[1778223433564,52.94,79484.29,0.1,0.00539,0.0,0.9201]
[1778223438599,52.94,79485.25,0.1,0.0054,0.0,0.92082]
[1778223439534,52.94,79485.25,0.1,0.0054,0.0,0.92082]
[1778223439623,52.94,79494.42,0.1,0.00544,0.0,0.92779]
[1778223446655,52.94,79492.73,0.1,0.00544,0.0,0.9265]
[1778223447788,52.94,79492.73,0.1,0.00544,0.0,0.9265]
[1778223447870,52.94,79491.97,0.1,0.00543,0.0,0.92592]
[1778223453703,52.94,79491.94,0.1,0.00543,0.0,0.92471]
[1778223458739,52.94,79487.73,0.1,0.0054,0.0,0.92151]
[1778223463775,52.94,79488.65,0.1,0.00541,0.0,0.92221]
[1778223469816,52.94,79488.74,0.1,0.00541,0.0,0.92228]
[1778223474853,52.94,79487.75,0.1,0.0054,0.0,0.92153]
[1778223479887,52.94,79487.95,0.1,0.00541,0.0,0.92168]
[1778223484922,52.94,79489.85,0.1,0.00541,0.0,0.92312]
[1778223489957,52.94,79488.12,0.1,0.00541,0.0,0.92181]
[1778223494992,52.94,79489.14,0.1,0.00541,0.0,0.92258]
[1778223500030,52.94,79490.5,0.1,0.00542,0.0,0.92361]
[1778223505064,52.94,79489.73,0.1,0.00541,0.0,0.92303]
[1778223510098,52.94,79489.64,0.1,0.00541,0.0,0.92296]
[1778223516142,52.94,79487.31,0.1,0.0054,0.0,0.92001]
[1778223522184,52.94,79487.6,0.1,0.0054,0.0,0.92022]
[1778223527219,52.94,79489.12,0.1,0.0054,0.0,0.92138]
[1778223532254,52.94,79493.37,0.1,0.00543,0.0,0.9246]
[1778223537289,52.94,79494.96,0.1,0.00543,0.0,0.92581]
[1778223542324,52.94,79495.81,0.1,0.00544,0.0,0.92646]
[1778223547359,52.94,79495.39,0.1,0.00544,0.0,0.92614]
[1778223552394,52.94,79495.15,0.1,0.00543,0.0,0.92595]
[1778223557429,52.94,79495.97,0.1,0.00544,0.0,0.92658]
[1778223562465,52.94,79496.03,0.1,0.00544,0.0,0.92662]
[1778223567500,52.94,79494.16,0.1,0.00543,0.0,0.9252]
[1778223572534,52.94,79493.78,0.1,0.00542,0.0,0.92372]
[1778223577570,52.94,79495.53,0.1,0.00543,0.0,0.92505]
[1778223582605,52.94,79496.18,0.1,0.00543,0.0,0.92554]
[1778223586633,52.94,79512.17,0.1,0.00551,1e-05,0.93777]
[1778223591668,52.94,79516.28,0.1,0.00553,1e-05,0.94094]
[1778223596703,52.94,79517.17,0.1,0.00554,1e-05,0.94162]
[1778223601745,52.94,79513.68,0.1,0.00552,1e-05,0.93893]
[1778223603753,52.94,79499.04,0.1,0.00545,0.0,0.92772]
[1778223608790,52.94,79493.88,0.1,0.00542,0.0,0.9238]
[1778223613823,52.94,79493.97,0.1,0.00542,0.0,0.92386]
[1778223618960,52.94,79488.69,0.1,0.0054,0.0,0.91986]
[1778223618981,52.94,79478.15,0.1,0.00534,0.0,0.91191]
[1778223622894,52.94,79477.42,0.1,0.00534,0.0,0.91137]
[1778223622943,52.94,79480.94,0.1,0.00536,0.0,0.91401]
[1778223628655,52.94,79475.68,0.1,0.00533,0.0,0.91006]
[1778223628932,52.94,79473.68,0.1,0.00532,0.0,0.90856]
[1778223633963,52.94,79474.34,0.1,0.00532,0.0,0.90788]
[1778223637993,52.94,79461.81,0.1,0.00526,0.0,0.89854]
[1778223639889,52.94,79462.42,0.1,0.00526,0.0,0.89899]
[1778223640016,52.94,79473.04,0.1,0.00531,0.0,0.9069]
[1778223645040,52.94,79473.93,0.1,0.00532,0.0,0.90757]
[1778223650075,52.94,79478.64,0.1,0.00534,0.0,0.9111]
[1778223655115,52.94,79476.96,0.1,0.00533,0.0,0.90984]
[1778223660148,52.94,79477.12,0.1,0.00533,0.0,0.90996]
[1778223662985,52.94,79472.14,0.1,0.00531,0.0,0.90623]
[1778223663168,52.94,79468.36,0.1,0.00529,0.0,0.90341]
[1778223668203,52.94,79468.2,0.1,0.00529,0.0,0.90329]
[1778223672395,52.94,79467.76,0.1,0.00529,0.0,0.90296]
[1778223672484,52.94,79467.29,0.1,0.00528,0.0,0.90261]
[1778223674400,52.94,79467.29,0.1,0.00528,0.0,0.90261]
[1778223674480,52.94,79467.5,0.1,0.00529,0.0,0.90277]
[1778223680288,52.94,79467.87,0.1,0.00529,0.0,0.90304]
[1778223685322,52.94,79466.91,0.1,0.00528,0.0,0.90233]
[1778223690358,52.94,79465.65,0.1,0.00528,0.0,0.90139]
[1778223696401,52.94,79465.48,0.1,0.00527,0.0,0.90009]
[1778223701437,52.94,79464.24,0.1,0.00526,0.0,0.89917]
[1778223706471,52.94,79459.67,0.1,0.00524,0.0,0.89578]
[1778223710628,52.94,79450.51,0.1,0.0052,0.0,0.88902]
[1778223711505,52.94,79450.38,0.1,0.0052,0.0,0.88893]
[1778223716540,52.94,79451.24,0.1,0.0052,0.0,0.88956]
[1778223719500,52.94,79452.16,0.1,0.00521,0.0,0.89024]
[1778223719521,52.94,79461.5,0.1,0.00525,0.0,0.89714]
[1778223725509,52.94,79466.31,0.1,0.00527,0.0,0.90071]
[1778223730638,52.94,79469.2,0.1,0.00529,0.0,0.90286]
[1778223735816,52.94,79462.89,0.1,0.00526,0.0,0.89817]
[1778223735846,52.94,79458.29,0.1,0.00523,0.0,0.89476]
[1778223741715,52.94,79453.68,0.1,0.00521,0.0,0.89136]
[1778223746751,52.94,79450.15,0.1,0.0052,0.0,0.88876]
[1778223751785,52.94,79449.86,0.1,0.00519,0.0,0.88739]
[1778223756820,52.94,79449.76,0.1,0.00519,0.0,0.88731]
[1778223761855,52.94,79447.68,0.1,0.00518,0.0,0.88579]
[1778223766890,52.94,79449.4,0.1,0.00519,0.0,0.88705]
[1778223771926,52.94,79445.17,0.1,0.00517,0.0,0.88395]
[1778223776961,52.94,79443.51,0.1,0.00516,0.0,0.88273]
[1778223781996,52.94,79441.85,0.1,0.00515,0.0,0.88152]
[1778223787030,52.94,79437.99,0.1,0.00513,0.0,0.8787]
[1778223792065,52.94,79436.6,0.1,0.00512,0.0,0.87769]
[1778223797494,52.94,79439.16,0.1,0.00514,0.0,0.87956]
[1778223797565,52.94,79448.22,0.1,0.00518,0.0,0.88618]
[1778223803145,52.94,79450.04,0.1,0.00519,0.0,0.88752]
[1778223808180,52.94,79448.37,0.1,0.00518,0.0,0.88629]
[1778223813215,52.94,79443.95,0.1,0.00515,0.0,0.8819]
[1778223818096,52.94,79442.04,0.1,0.00514,0.0,0.88051]
[1778223818257,52.94,79440.17,0.1,0.00514,0.0,0.87914]
[1778223823291,52.94,79434.64,0.1,0.00511,0.0,0.87512]
[1778223828326,52.94,79435.54,0.1,0.00511,0.0,0.87577]
[1778223833364,52.94,79436.74,0.1,0.00512,0.0,0.87664]
[1778223840412,52.94,79437.27,0.1,0.00512,0.0,0.87703]
[1778223845449,52.94,79438.21,0.1,0.00513,0.0,0.87771]
[1778223850484,52.94,79439.58,0.1,0.00513,0.0,0.87871]
[1778223855519,52.94,79438.32,0.1,0.00513,0.0,0.87779]
[1778223857351,52.94,79438.9,0.1,0.00513,0.0,0.87822]
[1778223857417,52.94,79438.76,0.1,0.00513,0.0,0.87811]
[1778223859059,52.94,79438.86,0.1,0.00513,0.0,0.87819]
[1778223859547,52.94,79438.92,0.1,0.00513,0.0,0.87823]
[1778223864582,52.94,79438.42,0.1,0.00513,0.0,0.87787]
[1778223869617,52.94,79437.74,0.1,0.00512,0.0,0.87737]
[1778223874652,52.94,79437.61,0.1,0.00512,0.0,0.87613]
[1778223878894,52.94,79431.24,0.1,0.00509,0.0,0.87151]
[1778223879689,52.94,79430.45,0.1,0.00508,0.0,0.87094]
[1778223884733,52.94,79431.28,0.1,0.00509,0.0,0.87154]
[1778223889765,52.94,79433.19,0.1,0.0051,0.0,0.87292]
[1778223894800,52.94,79431.96,0.1,0.00509,0.0,0.87203]
[1778223899838,52.94,79431.3,0.1,0.00509,0.0,0.87155]
[1778223904873,52.94,79430.26,0.1,0.00508,0.0,0.8708]
[1778223909908,52.94,79421.07,0.1,0.00504,0.0,0.86417]
[1778223911908,52.94,79420.22,0.1,0.00504,0.0,0.86356]
[1778223911994,52.94,79419.82,0.1,0.00503,0.0,0.86328]
[1778223917964,52.94,79418.34,0.1,0.00503,0.0,0.86221]
[1778223923001,52.94,79417.49,0.1,0.00502,0.0,0.8616]
[1778223928034,52.94,79417.64,0.1,0.00502,0.0,0.86171]
[1778223933069,52.94,79417.44,0.1,0.00502,0.0,0.86043]
[1778223938104,52.94,79417.12,0.1,0.00501,0.0,0.8602]
[1778223943139,52.94,79411.26,0.1,0.00499,0.0,0.85602]
[1778223948174,52.94,79411.23,0.1,0.00499,0.0,0.856]
[1778223953210,52.94,79405.9,0.1,0.00496,0.0,0.8522]
[1778223954729,52.94,79405.9,0.1,0.00496,0.0,0.8522]
[1778223954800,52.94,79401.35,0.1,0.00494,0.0,0.84898]
[1778223955311,52.94,79401.35,0.1,0.00494,0.0,0.84898]
[1778223955710,52.94,79401.35,0.1,0.00494,0.0,0.84898]
[1778223955761,52.94,79400.11,0.1,0.00494,0.0,0.8481]
[1778223957638,52.94,79400.11,0.1,0.00494,0.0,0.8481]
[1778223957652,52.94,79396.83,0.1,0.00492,0.0,0.84578]
[1778223958783,52.94,79396.83,0.1,0.00492,0.0,0.84578]
[1778223959254,52.94,79394.38,0.1,0.00491,0.0,0.84405]
[1778223964286,52.94,79381.82,0.1,0.00485,0.0,0.83524]
[1778223969323,52.94,79381.61,0.1,0.00485,0.0,0.83509]
[1778223974359,52.94,79377.95,0.1,0.00484,0.0,0.83254]
[1778223980401,52.94,79377.67,0.1,0.00484,0.0,0.83235]
[1778223984430,52.94,79362.16,0.1,0.00477,0.0,0.8216]
[1778223989465,52.94,79363.84,0.1,0.00477,0.0,0.82276]
[1778223994500,52.94,79370.07,0.1,0.0048,0.0,0.82597]
[1778223999534,52.94,79361.26,0.1,0.00476,0.0,0.81989]
[1778224004571,52.94,79362.05,0.1,0.00476,0.0,0.82043]
[1778224009607,52.94,79373.45,0.1,0.00481,0.0,0.82831]
[1778224011299,52.94,79373.6,0.1,0.00481,0.0,0.82841]
[1778224011621,52.94,79373.93,0.1,0.00481,0.0,0.82864]
[1778224012801,52.94,79373.93,0.1,0.00481,0.0,0.82864]
[1778224012852,52.94,79367.89,0.1,0.00479,0.0,0.82446]
[1778224018671,52.94,79366.18,0.1,0.00478,0.0,0.82328]
[1778224022700,52.94,79354.08,0.1,0.00472,0.0,0.81496]
[1778224028748,52.94,79344.52,0.1,0.00468,0.0,0.80844]
[1778224029751,52.94,79331.86,0.1,0.00463,0.0,0.79988]
[1778224032774,52.94,79316.43,0.1,0.00456,0.0,0.78954]
[1778224034793,52.94,79300.1,0.1,0.00449,0.0,0.77872]
[1778224039821,52.94,79294.24,0.1,0.00447,0.0,0.77487]
[1778224044856,52.94,79298.05,0.1,0.00448,0.0,0.77737]
[1778224045656,52.94,79298.05,0.1,0.00448,0.0,0.77737]
[1778224045864,52.94,79298.89,0.1,0.00449,0.0,0.77793]
[1778224050899,52.94,79310.56,0.1,0.00454,0.0,0.78564]
[1778224055935,52.94,79317.24,0.1,0.00456,0.0,0.78902]
[1778224060975,52.94,79325.78,0.1,0.0046,0.0,0.79472]
[1778224066006,52.94,79339.08,0.1,0.00465,0.0,0.80368]
[1778224071045,52.94,79330.87,0.1,0.00462,0.0,0.79814]
[1778224074067,52.94,79345.88,0.1,0.00468,0.0,0.80829]
[1778224079101,52.94,79346.97,0.1,0.00469,0.0,0.80903]
[1778224084136,52.94,79348.38,0.1,0.00469,0.0,0.80999]
[1778224090178,52.94,79347.16,0.1,0.00469,0.0,0.80916]
[1778224093201,52.94,79332.55,0.1,0.00463,0.0,0.79927]
[1778224097229,52.94,79318.06,0.1,0.00456,0.0,0.78956]
[1778224102264,52.94,79318.52,0.1,0.00457,0.0,0.78987]
[1778224107299,52.94,79316.36,0.1,0.00456,0.0,0.78843]
[1778224109313,52.94,79330.68,0.1,0.00462,0.0,0.79801]
[1778224114348,52.94,79340.38,0.1,0.00465,0.0,0.80348]
[1778224119383,52.94,79335.05,0.1,0.00463,0.0,0.79988]
[1778224124419,52.94,79335.94,0.1,0.00463,0.0,0.80048]
[1778224129454,52.94,79337.3,0.1,0.00464,0.0,0.8014]
[1778224134490,52.94,79338.38,0.1,0.00464,0.0,0.80213]
[1778224139327,52.94,79331.24,0.1,0.00461,0.0,0.79732]
[1778224139526,52.94,79332.07,0.1,0.00462,0.0,0.79787]
[1778224140211,52.94,79332.07,0.1,0.00462,0.0,0.79787]
[1778224140534,52.94,79331.29,0.1,0.00461,0.0,0.79735]
[1778224145572,52.94,79320.81,0.1,0.00457,0.0,0.79033]
[1778224150612,52.94,79324.9,0.1,0.00459,0.0,0.79306]
[1778224155646,52.94,79328.14,0.1,0.0046,0.0,0.79523]
[1778224160681,52.94,79333.88,0.1,0.00462,0.0,0.79909]
[1778224166724,52.94,79333.99,0.1,0.00463,0.0,0.79916]
[1778224171760,52.94,79336.62,0.1,0.00463,0.0,0.79986]
[1778224176793,52.94,79343.91,0.1,0.00466,0.0,0.80479]
[1778224181828,52.94,79349.79,0.1,0.00469,0.0,0.80878]
[1778224184850,52.94,79374.72,0.1,0.0048,0.0,0.82588]
[1778224189884,52.94,79381.29,0.1,0.00483,0.0,0.83044]
[1778224194919,52.94,79379.33,0.1,0.00482,0.0,0.82908]
[1778224199954,52.94,79384.2,0.1,0.00484,0.0,0.83247]
[1778224204989,52.94,79388.4,0.1,0.00486,0.0,0.8354]
[1778224210027,52.94,79391.41,0.1,0.00487,0.0,0.83751]
[1778224215062,52.94,79388.76,0.1,0.00486,0.0,0.83565]
[1778224220098,52.94,79391.18,0.1,0.00487,0.0,0.83735]
[1778224225132,52.94,79392.39,0.1,0.00488,0.0,0.83819]
[1778224230169,52.94,79382.61,0.1,0.00483,0.0,0.83136]
[1778224235204,52.94,79383.99,0.1,0.00483,0.0,0.83122]
[1778224240240,52.94,79387.38,0.1,0.00485,0.0,0.83358]
[1778224245274,52.94,79386.97,0.1,0.00485,0.0,0.83329]
[1778224250309,52.94,79387.23,0.1,0.00485,0.0,0.83347]
[1778224255343,52.94,79386.88,0.1,0.00485,0.0,0.83323]
[1778224260379,52.94,79387.49,0.1,0.00485,0.0,0.83366]
[1778224264410,52.94,79375.27,0.1,0.00479,0.0,0.82516]
[1778224269449,52.94,79372.63,0.1,0.00478,0.0,0.82334]
[1778224274485,52.94,79369.71,0.1,0.00477,0.0,0.82133]
[1778224280527,52.94,79368.55,0.1,0.00476,0.0,0.82053]
[1778224285562,52.94,79372.78,0.1,0.00478,0.0,0.82344]
[1778224290596,52.94,79371.35,0.1,0.00478,0.0,0.82246]
[1778224296639,52.94,79369.54,0.1,0.00476,0.0,0.82011]
[1778224301676,52.94,79373.9,0.1,0.00478,0.0,0.82312]
[1778224306709,52.94,79374.88,0.1,0.00479,0.0,0.8238]
[1778224311744,52.94,79381.02,0.1,0.00481,0.0,0.82805]
[1778224316780,52.94,79380.82,0.1,0.00481,0.0,0.82791]
[1778224321815,52.94,79393.45,0.1,0.00487,0.0,0.83671]
[1778224326850,52.94,79395.33,0.1,0.00488,0.0,0.83803]
[1778224331885,52.94,79405.99,0.1,0.00493,0.0,0.84553]
[1778224336920,52.94,79406.49,0.1,0.00493,0.0,0.84588]
[1778224342963,52.94,79407.12,0.1,0.00493,0.0,0.84633]
[1778224347997,52.94,79408.09,0.1,0.00493,0.0,0.84701]
[1778224353032,52.94,79408.04,0.1,0.00493,0.0,0.84585]
[1778224358067,52.94,79411.89,0.1,0.00495,0.0,0.84858]
[1778224364110,52.94,79411.15,0.1,0.00494,0.0,0.84805]
[1778224369144,52.94,79410.68,0.1,0.00494,0.0,0.84772]
[1778224374179,52.94,79413.54,0.1,0.00495,0.0,0.84975]
[1778224380221,52.94,79412.97,0.1,0.00495,0.0,0.84934]
[1778224385257,52.94,79408.22,0.1,0.00493,0.0,0.84598]
[1778224390291,52.94,79405.15,0.1,0.00491,0.0,0.84381]
[1778224395326,52.94,79403.43,0.1,0.00491,0.0,0.8426]
[1778224400366,52.94,79392.73,0.1,0.00486,0.0,0.83509]
[1778224405396,52.94,79394.85,0.1,0.00487,0.0,0.83658]
[1778224410431,52.94,79394.56,0.1,0.00487,0.0,0.83637]
[1778224415466,52.94,79392.69,0.1,0.00485,0.0,0.83396]
[1778224416472,52.94,79378.91,0.1,0.00479,0.0,0.82438]
[1778224421511,52.94,79373.94,0.1,0.00477,0.0,0.82095]
[1778224426544,52.94,79371.43,0.1,0.00476,0.0,0.81922]
[1778224431580,52.94,79368.65,0.1,0.00475,0.0,0.81731]
[1778224433594,52.94,79354.17,0.1,0.00468,0.0,0.80742]
[1778224440642,52.94,79352.23,0.1,0.00467,0.0,0.8061]
[1778224445680,52.94,79359.44,0.1,0.0047,0.0,0.81101]
[1778224450743,52.94,79365.06,0.1,0.00473,0.0,0.81485]
[1778224455776,52.94,79363.46,0.1,0.00472,0.0,0.81375]
[1778224460811,52.94,79364.66,0.1,0.00473,0.0,0.81458]
[1778224465848,52.94,79354.92,0.1,0.00469,0.0,0.80793]
[1778224470882,52.94,79356.46,0.1,0.00469,0.0,0.80898]
[1778224475923,52.94,79359.0,0.1,0.0047,0.0,0.80962]
[1778224480957,52.94,79359.1,0.1,0.0047,0.0,0.80969]
[1778224485993,52.94,79359.86,0.1,0.0047,0.0,0.81021]
[1778224491030,52.94,79361.75,0.1,0.00471,0.0,0.8115]
[1778224494049,52.94,79338.95,0.1,0.00461,0.0,0.79606]
[1778224495084,52.94,79320.92,0.1,0.00453,0.0,0.78403]
[1778224500108,52.94,79312.47,0.1,0.0045,0.0,0.77844]
[1778224505131,52.94,79316.23,0.1,0.00451,0.0,0.78092]
[1778224510166,52.94,79315.41,0.1,0.00451,0.0,0.78038]
[1778224515200,52.94,79318.95,0.1,0.00452,0.0,0.78272]
[1778224520235,52.94,79329.36,0.1,0.00457,0.0,0.78964]
[1778224525271,52.94,79325.23,0.1,0.00455,0.0,0.78689]
[1778224530306,52.94,79324.19,0.1,0.00455,0.0,0.7862]
[1778224535339,52.94,79318.1,0.1,0.00452,0.0,0.7811]
[1778224540375,52.94,79317.86,0.1,0.00451,0.0,0.78094]
[1778224545410,52.94,79320.09,0.1,0.00452,0.0,0.78242]
[1778224550445,52.94,79320.72,0.1,0.00453,0.0,0.78284]
[1778224555480,52.94,79325.7,0.1,0.00455,0.0,0.78614]
[1778224560521,52.94,79325.34,0.1,0.00455,0.0,0.7859]
[1778224565551,52.94,79317.37,0.1,0.00451,0.0,0.78062]
[1778224571490,52.94,79318.21,0.1,0.00452,0.0,0.78118]
[1778224576626,52.94,79314.92,0.1,0.0045,0.0,0.779]
[1778224581662,52.94,79311.53,0.1,0.00449,0.0,0.77677]
[1778224586697,52.94,79305.96,0.1,0.00446,0.0,0.77311]
[1778224591732,52.94,79312.94,0.1,0.00449,0.0,0.77664]
[1778224596778,52.94,79326.35,0.1,0.00454,0.0,0.78551]
[1778224598784,52.94,79343.66,0.1,0.00462,0.0,0.79708]
[1778224603821,52.94,79347.89,0.1,0.00464,0.0,0.79993]
[1778224608854,52.94,79346.74,0.1,0.00463,0.0,0.79915]
[1778224613892,52.94,79344.96,0.1,0.00462,0.0,0.79795]
[1778224618927,52.94,79333.79,0.1,0.00458,0.0,0.79046]
[1778224623961,52.94,79326.8,0.1,0.00455,0.0,0.78581]
[1778224628997,52.94,79327.57,0.1,0.00455,0.0,0.78632]
[1778224634036,52.94,79317.21,0.1,0.00451,0.0,0.77946]
[1778224640078,52.94,79318.91,0.1,0.00451,0.0,0.78058]
[1778224645111,52.94,79321.27,0.1,0.00452,0.0,0.78214]
[1778224650147,52.94,79321.38,0.1,0.00452,0.0,0.78221]
[1778224655181,52.94,79329.24,0.1,0.00455,0.0,0.78637]
[1778224659208,52.94,79316.57,0.1,0.0045,0.0,0.77798]
[1778224664245,52.94,79317.76,0.1,0.0045,0.0,0.77876]
[1778224669279,52.94,79313.98,0.1,0.00449,0.0,0.77628]
[1778224674315,52.94,79318.54,0.1,0.00451,0.0,0.77928]
[1778224677335,52.94,79332.49,0.1,0.00456,0.0,0.78853]
[1778224682370,52.94,79341.19,0.1,0.0046,0.0,0.79435]
[1778224683377,52.94,79354.85,0.1,0.00466,0.0,0.80355]
[1778224688413,52.94,79354.48,0.1,0.00466,0.0,0.8033]
[1778224693447,52.94,79346.31,0.1,0.00462,0.0,0.79779]
[1778224698482,52.94,79337.48,0.1,0.00459,0.0,0.79186]
[1778224703519,52.94,79329.88,0.1,0.00455,0.0,0.78679]
[1778224708553,52.94,79328.46,0.1,0.00455,0.0,0.78585]
[1778224713590,52.94,79330.85,0.1,0.00455,0.0,0.78637]
[1778224718625,52.94,79333.11,0.1,0.00456,0.0,0.78788]
[1778224723665,52.94,79334.14,0.1,0.00457,0.0,0.78856]
[1778224728695,52.94,79328.08,0.1,0.00454,0.0,0.78453]
[1778224733730,52.94,79327.54,0.1,0.00454,0.0,0.78418]
[1778224738765,52.94,79325.5,0.1,0.00453,0.0,0.78282]
[1778224740779,52.94,79313.03,0.1,0.00448,0.0,0.7746]
[1778224742793,52.94,79326.19,0.1,0.00453,0.0,0.78328]
[1778224747828,52.94,79330.27,0.1,0.00455,0.0,0.78599]
[1778224752863,52.94,79330.87,0.1,0.00455,0.0,0.78639]
[1778224757898,52.94,79337.95,0.1,0.00458,0.0,0.79111]
[1778224762933,52.94,79328.69,0.1,0.00454,0.0,0.78494]
[1778224767968,52.94,79330.28,0.1,0.00455,0.0,0.78599]
[1778224773004,52.94,79332.49,0.1,0.00455,0.0,0.7864]
[1778224778038,52.94,79327.3,0.1,0.00453,0.0,0.78295]
[1778224783073,52.94,79329.26,0.1,0.00454,0.0,0.78425]
[1778224788108,52.94,79329.8,0.1,0.00454,0.0,0.78461]
[1778224793144,52.94,79326.06,0.1,0.00453,0.0,0.78213]
[1778224798178,52.94,79322.81,0.1,0.00451,0.0,0.77998]
[1778224803215,52.94,79320.55,0.1,0.0045,0.0,0.77849]
[1778224806245,52.94,79335.05,0.1,0.00456,0.0,0.7881]
[1778224811270,52.94,79345.02,0.1,0.00461,0.0,0.79477]
[1778224816312,52.94,79349.86,0.1,0.00463,0.0,0.79803]
[1778224822354,52.94,79347.75,0.1,0.00462,0.0,0.79661]
[1778224827390,52.94,79348.14,0.1,0.00462,0.0,0.79687]
[1778224830410,52.94,79360.22,0.1,0.00467,0.0,0.80503]
[1778224835446,52.94,79370.57,0.1,0.00471,0.0,0.81098]
[1778224840482,52.94,79360.63,0.1,0.00467,0.0,0.80422]
[1778224845517,52.94,79353.15,0.1,0.00463,0.0,0.79917]
[1778224850554,52.94,79353.23,0.1,0.00464,0.0,0.79922]
[1778224855589,52.94,79351.1,0.1,0.00463,0.0,0.79778]
[1778224860621,52.94,79356.13,0.1,0.00465,0.0,0.80118]
[1778224865657,52.94,79352.86,0.1,0.00463,0.0,0.79897]
[1778224871698,52.94,79353.07,0.1,0.00463,0.0,0.79911]
[1778224876733,52.94,79353.04,0.1,0.00463,0.0,0.79909]
[1778224881768,52.94,79352.7,0.1,0.00463,0.0,0.79886]
[1778224884790,52.94,79331.47,0.1,0.00454,0.0,0.78466]
[1778224889824,52.94,79327.0,0.1,0.00452,0.0,0.7817]
[1778224894860,52.94,79343.19,0.1,0.00459,0.0,0.7914]
[1778224899894,52.94,79337.21,0.1,0.00456,0.0,0.78741]
[1778224904929,52.94,79337.75,0.1,0.00456,0.0,0.78777]
[1778224909964,52.94,79337.39,0.1,0.00456,0.0,0.78753]
[1778224915000,52.94,79345.39,0.1,0.0046,0.0,0.79287]
[1778224920034,52.94,79350.41,0.1,0.00462,0.0,0.79624]
[1778224925072,52.94,79346.92,0.1,0.0046,0.0,0.7939]
[1778224930107,52.94,79345.81,0.1,0.0046,0.0,0.79316]
[1778224935145,52.94,79336.67,0.1,0.00456,0.0,0.78705]
[1778224940178,52.94,79325.53,0.1,0.00451,0.0,0.77966]
[1778224945213,52.94,79326.85,0.1,0.00452,0.0,0.78054]
[1778224950248,52.94,79323.58,0.1,0.0045,0.0,0.77838]
[1778224955283,52.94,79322.1,0.1,0.00449,0.0,0.77635]
[1778224960318,52.94,79313.26,0.1,0.00445,0.0,0.77055]
[1778224965352,52.94,79326.98,0.1,0.00451,0.0,0.77956]
[1778224970391,52.94,79330.47,0.1,0.00453,0.0,0.78187]
[1778224975426,52.94,79327.66,0.1,0.00451,0.0,0.78001]
[1778224980462,52.94,79317.02,0.1,0.00447,0.0,0.77301]
[1778224983483,52.94,79304.67,0.1,0.00442,0.0,0.76494]
[1778224987511,52.94,79317.25,0.1,0.00447,0.0,0.77316]
[1778224992546,52.94,79313.3,0.1,0.00445,0.0,0.77057]
[1778224997582,52.94,79302.61,0.1,0.00441,0.0,0.76361]
[1778225002616,52.94,79301.38,0.1,0.0044,0.0,0.76281]
[1778225007651,52.94,79302.79,0.1,0.00441,0.0,0.76372]
[1778225012686,52.94,79303.74,0.1,0.00441,0.0,0.7633]
[1778225017727,52.94,79304.09,0.1,0.00441,0.0,0.76353]
[1778225022761,52.94,79304.49,0.1,0.00441,0.0,0.76378]
[1778225027796,52.94,79307.99,0.1,0.00443,0.0,0.76606]
[1778225032831,52.94,79307.54,0.1,0.00442,0.0,0.76577]
[1778225038873,52.94,79303.94,0.1,0.00441,0.0,0.76343]
[1778225043908,52.94,79299.06,0.1,0.00439,0.0,0.76027]
[1778225048950,52.94,79297.11,0.1,0.00438,0.0,0.75901]
[1778225052972,52.94,79279.32,0.1,0.00431,0.0,0.74759]
[1778225058007,52.94,79271.37,0.1,0.00428,0.0,0.74253]
[1778225063044,52.94,79274.16,0.1,0.00429,0.0,0.7443]
[1778225068079,52.94,79269.86,0.1,0.00427,0.0,0.74158]
[1778225073116,52.94,79270.97,0.1,0.00427,0.0,0.74126]
[1778225078149,52.94,79271.52,0.1,0.00427,0.0,0.74161]
[1778225083184,52.94,79279.64,0.1,0.0043,0.0,0.74677]
[1778225088218,52.94,79280.97,0.1,0.00431,0.0,0.74761]
[1778225093254,52.94,79281.76,0.1,0.00431,0.0,0.74812]
[1778225098289,52.94,79280.03,0.1,0.00431,0.0,0.74702]
[1778225103324,52.94,79276.53,0.1,0.00429,0.0,0.74479]
[1778225108361,52.94,79276.31,0.1,0.00429,0.0,0.74465]
[1778225113395,52.94,79271.98,0.1,0.00427,0.0,0.7419]
[1778225118445,52.94,79273.08,0.1,0.00428,0.0,0.7426]
[1778225121462,52.94,79273.71,0.1,0.00428,0.0,0.743]
[1778225121541,52.94,79271.72,0.1,0.00427,0.0,0.74174]
[1778225127625,52.94,79266.08,0.1,0.00425,0.0,0.73817]
[1778225127703,52.94,79265.8,0.1,0.00425,0.0,0.73799]
[1778225133537,52.94,79255.87,0.1,0.0042,0.0,0.73074]
[1778225138572,52.94,79254.94,0.1,0.0042,0.0,0.73016]
[1778225142771,52.94,79248.71,0.1,0.00417,0.0,0.72627]
[1778225142820,52.94,79250.12,0.1,0.00418,0.0,0.72715]
[1778225148642,52.94,79258.76,0.1,0.00421,0.0,0.73255]
[1778225151252,52.94,79257.32,0.1,0.00421,0.0,0.73165]
[1778225151663,52.94,79256.95,0.1,0.00421,0.0,0.73142]
[1778225156698,52.94,79255.35,0.1,0.0042,0.0,0.73042]
[1778225161733,52.94,79252.85,0.1,0.00419,0.0,0.72885]
[1778225165761,52.94,79264.95,0.1,0.00424,0.0,0.73644]
[1778225167775,52.94,79252.64,0.1,0.00419,0.0,0.72872]
[1778225172810,52.94,79251.74,0.1,0.00419,0.0,0.72816]
[1778225177847,52.94,79244.28,0.1,0.00416,0.0,0.72352]
[1778225182883,52.94,79243.75,0.1,0.00415,0.0,0.72319]
[1778225187924,52.94,79243.48,0.1,0.00415,0.0,0.72302]
[1778225192961,52.94,79242.89,0.1,0.00415,0.0,0.72166]
[1778225197995,52.94,79243.81,0.1,0.00415,0.0,0.72223]
[1778225203030,52.94,79243.92,0.1,0.00415,0.0,0.7223]
[1778225206052,52.94,79257.36,0.1,0.0042,0.0,0.73066]
[1778225211086,52.94,79258.82,0.1,0.00421,0.0,0.73158]
[1778225216125,52.94,79263.03,0.1,0.00423,0.0,0.73422]
[1778225221159,52.94,79263.6,0.1,0.00423,0.0,0.73458]
[1778225226194,52.94,79264.19,0.1,0.00423,0.0,0.73495]
[1778225231233,52.94,79278.54,0.1,0.00429,0.0,0.74402]
[1778225236270,52.94,79271.45,0.1,0.00426,0.0,0.73953]
[1778225241301,52.94,79279.03,0.1,0.00429,0.0,0.74433]
[1778225246252,52.94,79291.01,0.1,0.00434,0.0,0.75198]
[1778225251370,52.94,79294.42,0.1,0.00435,0.0,0.75313]
[1778225256406,52.94,79297.52,0.1,0.00436,0.0,0.75512]
[1778225261440,52.94,79298.05,0.1,0.00436,0.0,0.75547]
[1778225267482,52.94,79299.43,0.1,0.00437,0.0,0.75635]
[1778225272517,52.94,79298.15,0.1,0.00436,0.0,0.75553]
[1778225277552,52.94,79298.67,0.1,0.00436,0.0,0.75586]
[1778225282587,52.94,79299.39,0.1,0.00437,0.0,0.75633]
[1778225287623,52.94,79300.41,0.1,0.00437,0.0,0.75699]
[1778225292658,52.94,79303.98,0.1,0.00439,0.0,0.75929]
[1778225297696,52.94,79297.59,0.1,0.00436,0.0,0.75517]
[1778225302739,52.94,79295.9,0.1,0.00435,0.0,0.75408]
[1778225306770,52.94,79309.67,0.1,0.00441,0.0,0.76298]
[1778225311790,52.94,79308.91,0.1,0.0044,0.0,0.76144]
[1778225316826,52.94,79308.27,0.1,0.0044,0.0,0.76103]
[1778225320853,52.94,79294.41,0.1,0.00434,0.0,0.75209]
[1778225325890,52.94,79290.23,0.1,0.00432,0.0,0.74942]
[1778225330923,52.94,79290.19,0.1,0.00432,0.0,0.74939]
[1778225335958,52.94,79295.73,0.1,0.00435,0.0,0.75294]
[1778225340993,52.94,79300.97,0.1,0.00437,0.0,0.75631]
[1778225346029,52.94,79305.25,0.1,0.00438,0.0,0.75907]
[1778225351063,52.94,79305.49,0.1,0.00439,0.0,0.75923]
[1778225356099,52.94,79306.65,0.1,0.00439,0.0,0.75998]
[1778225361133,52.94,79308.28,0.1,0.0044,0.0,0.76103]
[1778225366169,52.94,79312.66,0.1,0.00442,0.0,0.76387]
[1778225371204,52.94,79317.63,0.1,0.00443,0.0,0.76606]
[1778225376238,52.94,79319.99,0.1,0.00444,0.0,0.7676]
[1778225381273,52.94,79324.66,0.1,0.00446,0.0,0.77065]
[1778225385302,52.94,79338.58,0.1,0.00452,0.0,0.77981]
[1778225390336,52.94,79346.55,0.1,0.00455,0.0,0.7851]
[1778225395372,52.94,79347.48,0.1,0.00456,0.0,0.78572]
[1778225400409,52.94,79350.57,0.1,0.00457,0.0,0.78777]
[1778225405448,52.94,79354.45,0.1,0.00459,0.0,0.79037]
[1778225410479,52.94,79361.05,0.1,0.00461,0.0,0.79479]
[1778225415517,52.94,79359.46,0.1,0.00461,0.0,0.79372]
[1778225420547,52.94,79367.61,0.1,0.00464,0.0,0.79921]
[1778225423569,52.94,79381.43,0.1,0.0047,0.0,0.80858]
[1778225428604,52.94,79387.79,0.1,0.00473,0.0,0.81293]
[1778225434646,52.94,79388.86,0.1,0.00473,0.0,0.81257]
[1778225439681,52.94,79397.86,0.1,0.00477,0.0,0.81875]
[1778225444718,52.94,79404.39,0.1,0.0048,0.0,0.82326]
[1778225449752,52.94,79409.77,0.1,0.00482,0.0,0.82699]
[1778225454788,52.94,79414.21,0.1,0.00484,0.0,0.83008]
[1778225459824,52.94,79416.98,0.1,0.00485,0.0,0.83201]
[1778225464858,52.94,79414.97,0.1,0.00484,0.0,0.83061]
[1778225469893,52.94,79417.12,0.1,0.00485,0.0,0.83211]
[1778225474928,52.94,79418.31,0.1,0.00486,0.0,0.83294]
[1778225479963,52.94,79418.12,0.1,0.00486,0.0,0.83281]
[1778225482984,52.94,79430.83,0.1,0.00492,0.0,0.84173]
[1778225488023,52.94,79429.3,0.1,0.00491,0.0,0.84066]
[1778225493056,52.94,79428.35,0.1,0.0049,0.0,0.83886]
[1778225498092,52.94,79428.04,0.1,0.0049,0.0,0.83865]
[1778225503125,52.94,79429.67,0.1,0.0049,0.0,0.83979]
[1778225505139,52.94,79444.32,0.1,0.00497,0.0,0.85016]
[1778225510174,52.94,79440.2,0.1,0.00495,0.0,0.84723]
[1778225515211,52.94,79447.24,0.1,0.00499,0.0,0.85224]
[1778225520246,52.94,79449.45,0.1,0.005,0.0,0.85382]
[1778225525280,52.94,79456.33,0.1,0.00503,0.0,0.85874]
[1778225530315,52.94,79458.82,0.1,0.00504,0.0,0.86053]
[1778225535351,52.94,79461.27,0.1,0.00505,0.0,0.86229]
[1778225540386,52.94,79465.96,0.1,0.00507,0.0,0.86567]
[1778225545422,52.94,79473.22,0.1,0.00511,0.0,0.87092]
[1778225550456,52.94,79481.39,0.1,0.00514,0.0,0.87687]
[1778225554488,52.94,79472.56,0.1,0.0051,0.0,0.86929]
[1778225555494,52.94,79456.37,0.1,0.00502,0.0,0.85763]
[1778225560529,52.94,79457.3,0.1,0.00503,0.0,0.85829]
[1778225564557,52.94,79470.15,0.1,0.00509,0.0,0.86755]
[1778225569594,52.94,79468.77,0.1,0.00508,0.0,0.86655]
[1778225574629,52.94,79466.86,0.1,0.00507,0.0,0.86517]
[1778225579665,52.94,79465.06,0.1,0.00506,0.0,0.86387]
[1778225584700,52.94,79470.09,0.1,0.00508,0.0,0.86751]
[1778225589734,52.94,79475.98,0.1,0.00511,0.0,0.87178]
[1778225594769,52.94,79481.15,0.1,0.00514,0.0,0.87554]
[1778225599805,52.94,79481.29,0.1,0.00514,0.0,0.87564]
[1778225604841,52.94,79487.84,0.1,0.00517,0.0,0.88043]
[1778225609876,52.94,79488.33,0.1,0.00517,0.0,0.88079]
[1778225614909,52.94,79483.79,0.1,0.00514,0.0,0.87631]
[1778225619944,52.94,79472.99,0.1,0.00509,0.0,0.86845]
[1778225624979,52.94,79468.29,0.1,0.00507,0.0,0.86506]
[1778225632028,52.94,79460.47,0.1,0.00503,0.0,0.85943]
[1778225635049,52.94,79472.79,0.1,0.00509,0.0,0.86831]
[1778225640089,52.94,79474.76,0.1,0.0051,0.0,0.86974]
[1778225646129,52.94,79482.44,0.1,0.00514,0.0,0.87532]
[1778225651164,52.94,79485.0,0.1,0.00515,0.0,0.87719]
[1778225656199,52.94,79488.52,0.1,0.00517,0.0,0.87976]
[1778225661234,52.94,79490.15,0.1,0.00517,0.0,0.88096]
[1778225666284,52.94,79489.99,0.1,0.00517,0.0,0.88084]
[1778225671309,52.94,79490.07,0.1,0.00517,0.0,0.87974]
[1778225676343,52.94,79490.87,0.1,0.00517,0.0,0.88032]
[1778225681379,52.94,79482.07,0.1,0.00513,0.0,0.87389]
[1778225686418,52.94,79484.21,0.1,0.00514,0.0,0.87545]
[1778225691454,52.94,79485.05,0.1,0.00514,0.0,0.87607]
[1778225697496,52.94,79486.96,0.1,0.00515,0.0,0.87746]
[1778225702531,52.94,79488.86,0.1,0.00516,0.0,0.87885]
[1778225707565,52.94,79487.89,0.1,0.00516,0.0,0.87814]
[1778225712601,52.94,79483.14,0.1,0.00513,0.0,0.87467]
[1778225717635,52.94,79476.3,0.1,0.0051,0.0,0.8697]
[1778225722670,52.94,79475.15,0.1,0.0051,0.0,0.86887]
[1778225727715,52.94,79486.99,0.1,0.00515,0.0,0.87748]
[1778225733747,52.94,79496.24,0.1,0.00519,0.0,0.8831]
[1778225738783,52.94,79489.51,0.1,0.00516,0.0,0.87816]
[1778225743819,52.94,79496.17,0.1,0.00519,0.0,0.88305]
[1778225748855,52.94,79496.72,0.1,0.00519,0.0,0.88345]
[1778225753888,52.94,79501.04,0.1,0.00521,0.0,0.88663]
[1778225759855,52.94,79501.6,0.1,0.00521,0.0,0.88704]
[1778225764965,52.94,79502.71,0.1,0.00522,0.0,0.88786]
[1778225770003,52.94,79504.17,0.1,0.00523,0.0,0.88894]
[1778225777051,52.94,79494.83,0.1,0.00518,0.0,0.88206]
[1778225782086,52.94,79493.65,0.1,0.00518,0.0,0.8812]
[1778225787123,52.94,79492.69,0.1,0.00517,0.0,0.88049]
[1778225792160,52.94,79493.13,0.1,0.00517,0.0,0.87965]
[1778225797191,52.94,79495.49,0.1,0.00518,0.0,0.88138]
[1778225802226,52.94,79495.26,0.1,0.00518,0.0,0.88121]
[1778225807262,52.94,79495.66,0.1,0.00518,0.0,0.88151]
[1778225811289,52.94,79507.91,0.1,0.00524,0.0,0.89053]
[1778225816325,52.94,79509.94,0.1,0.00525,0.0,0.89203]
[1778225821361,52.94,79512.53,0.1,0.00526,0.0,0.89395]
[1778225829417,52.94,79518.51,0.1,0.00529,0.0,0.8984]
[1778225835459,52.94,79517.42,0.1,0.00528,0.0,0.89759]
[1778225840494,52.94,79516.07,0.1,0.00528,0.0,0.89659]
[1778225845530,52.94,79515.36,0.1,0.00527,0.0,0.89606]
[1778225850564,52.94,79513.83,0.1,0.00527,0.0,0.89492]
[1778225855600,52.94,79517.05,0.1,0.00528,0.0,0.89614]
[1778225861645,52.94,79515.63,0.1,0.00527,0.0,0.89508]
[1778225870705,52.94,79516.33,0.1,0.00527,0.0,0.8956]
[1778225876747,52.94,79516.91,0.1,0.00527,0.0,0.89603]
[1778225885809,52.94,79514.9,0.1,0.00527,0.0,0.89454]
[1778225891852,52.94,79513.68,0.1,0.00526,0.0,0.89363]
[1778225896887,52.94,79511.31,0.1,0.00525,0.0,0.89187]
[1778225901926,52.94,79505.37,0.1,0.00522,0.0,0.88748]
[1778225906959,52.94,79505.09,0.1,0.00522,0.0,0.88727]
[1778225911995,52.94,79505.53,0.1,0.00521,0.0,0.88643]
[1778225917029,52.94,79512.31,0.1,0.00525,0.0,0.89144]
[1778225931058,52.94,79510.59,0.1,0.00524,0.0,0.89017]
[1778225939183,52.94,79510.79,0.1,0.00524,0.0,0.89031]
[1778225944218,52.94,79512.87,0.1,0.00525,0.0,0.89185]
[1778225949253,52.94,79510.93,0.1,0.00524,0.0,0.89042]
[1778225953345,52.94,79511.54,0.1,0.00524,0.0,0.89087]
[1778225953446,52.94,79511.73,0.1,0.00524,0.0,0.89101]
[1778225954785,52.94,79511.73,0.1,0.00524,0.0,0.89101]
[1778225954866,52.94,79511.73,0.1,0.00524,0.0,0.89101]
[1778225960332,52.94,79510.66,0.1,0.00524,0.0,0.89022]
[1778225965366,52.94,79510.77,0.1,0.00524,0.0,0.8903]
[1778225970402,52.94,79505.21,0.1,0.00521,0.0,0.88619]
[1778225975436,52.94,79503.26,0.1,0.0052,0.0,0.88359]
[1778225980473,52.94,79503.78,0.1,0.0052,0.0,0.88397]
[1778225985507,52.94,79505.36,0.1,0.00521,0.0,0.88513]
[1778225990547,52.94,79506.81,0.1,0.00521,0.0,0.8862]
[1778225999606,52.94,79507.68,0.1,0.00522,0.0,0.88684]
[1778226009679,52.94,79507.94,0.1,0.00522,0.0,0.88703]
[1778226015721,52.94,79508.32,0.1,0.00522,0.0,0.88732]
[1778226021763,52.94,79508.32,0.1,0.00522,0.0,0.88732]
[1778226026798,52.94,79508.79,0.1,0.00522,0.0,0.88766]
[1778226031833,52.94,79510.11,0.1,0.00522,0.0,0.88746]
[1778226036868,52.94,79512.5,0.1,0.00523,0.0,0.88923]
[1778226042910,52.94,79513.69,0.1,0.00524,0.0,0.89011]
[1778226047946,52.94,79512.03,0.1,0.00523,0.0,0.88888]
[1778226051980,52.94,79532.88,0.1,0.00533,0.0,0.90441]
[1778226057015,52.94,79541.18,0.1,0.00537,0.0,0.91065]
[1778226062052,52.94,79543.51,0.1,0.00538,0.0,0.91241]
[1778226067087,52.94,79544.67,0.1,0.00539,0.0,0.91328]
[1778226072126,52.94,79545.82,0.1,0.0054,0.0,0.91415]
[1778226077159,52.94,79546.99,0.1,0.0054,0.0,0.91504]
[1778226082193,52.94,79548.02,0.1,0.00541,0.0,0.91582]
[1778226087231,52.94,79550.03,0.1,0.00542,0.0,0.91734]
[1778226092264,52.94,79555.52,0.1,0.00544,0.0,0.92031]
[1778226097299,52.94,79558.41,0.1,0.00545,0.0,0.92252]
[1778226102334,52.94,79564.69,0.1,0.00548,1e-05,0.92731]
[1778226107377,52.94,79576.26,0.1,0.00554,1e-05,0.93621]
[1778226113423,52.94,79580.53,0.1,0.00556,1e-05,0.93951]
[1778226118455,52.94,79582.52,0.1,0.00557,1e-05,0.94105]
[1778226123490,52.94,79581.35,0.1,0.00557,1e-05,0.94015]
[1778226128528,52.94,79583.4,0.1,0.00558,1e-05,0.94174]
[1778226134567,52.94,79581.52,0.1,0.00557,1e-05,0.94028]
[1778226139602,52.94,79581.03,0.1,0.00557,1e-05,0.9399]
[1778226144637,52.94,79580.57,0.1,0.00556,1e-05,0.93954]
[1778226149672,52.94,79568.39,0.1,0.0055,1e-05,0.93015]
[1778226154707,52.94,79568.35,0.1,0.00549,1e-05,0.92891]
[1778226159744,52.94,79569.77,0.1,0.0055,1e-05,0.93]
[1778226164778,52.94,79570.85,0.1,0.00551,1e-05,0.93083]
[1778226170820,52.94,79571.56,0.1,0.00551,1e-05,0.93137]
[1778226175855,52.94,79570.6,0.1,0.00551,1e-05,0.93063]
[1778226180891,52.94,79568.84,0.1,0.0055,1e-05,0.92928]
[1778226185926,52.94,79562.41,0.1,0.00546,1e-05,0.92436]
[1778226190961,52.94,79563.96,0.1,0.00547,1e-05,0.92555]
[1778226195996,52.94,79564.66,0.1,0.00548,1e-05,0.92608]
[1778226201033,52.94,79564.24,0.1,0.00547,1e-05,0.92576]
[1778226208082,52.94,79563.93,0.1,0.00547,1e-05,0.92552]
[1778226211103,52.94,79555.11,0.1,0.00542,0.0,0.91759]
[1778226216138,52.94,79558.75,0.1,0.00544,0.0,0.92036]
[1778226221173,52.94,79561.28,0.1,0.00545,0.0,0.92229]
[1778226227215,52.94,79563.77,0.1,0.00546,1e-05,0.92419]
[1778226232257,52.94,79570.77,0.1,0.0055,1e-05,0.92955]
[1778226237288,52.94,79574.5,0.1,0.00552,1e-05,0.93242]
[1778226242323,52.94,79574.32,0.1,0.00552,1e-05,0.93228]
[1778226248365,52.94,79574.01,0.1,0.00552,1e-05,0.93204]
[1778226253404,52.94,79572.75,0.1,0.00551,1e-05,0.93107]
[1778226258435,52.94,79573.51,0.1,0.00551,1e-05,0.93166]
[1778226263473,52.94,79570.76,0.1,0.0055,1e-05,0.92954]
[1778226268507,52.94,79572.46,0.1,0.00551,1e-05,0.93085]
[1778226273543,52.94,79573.61,0.1,0.00551,1e-05,0.93052]
[1778226278576,52.94,79574.09,0.1,0.00551,1e-05,0.93089]
[1778226283611,52.94,79574.35,0.1,0.00551,1e-05,0.93109]
[1778226288646,52.94,79571.4,0.1,0.0055,1e-05,0.92882]
[1778226293681,52.94,79581.98,0.1,0.00555,1e-05,0.93697]
[1778226299724,52.94,79581.4,0.1,0.00555,1e-05,0.93652]
[1778226304758,52.94,79581.53,0.1,0.00555,1e-05,0.93662]
[1778226309794,52.94,79581.32,0.1,0.00555,1e-05,0.93646]
[1778226315835,52.94,79584.02,0.1,0.00556,1e-05,0.93854]
[1778226320870,52.94,79585.15,0.1,0.00557,1e-05,0.93942]
[1778226325905,52.94,79587.45,0.1,0.00558,1e-05,0.9412]
[1778226330941,52.94,79586.99,0.1,0.00557,1e-05,0.94085]
[1778226335975,52.94,79588.09,0.1,0.00557,1e-05,0.94047]
[1778226341012,52.94,79586.18,0.1,0.00556,1e-05,0.93899]
[1778226346046,52.94,79585.02,0.1,0.00556,1e-05,0.9381]
[1778226351086,52.94,79584.07,0.1,0.00555,1e-05,0.93736]
[1778226356117,52.94,79582.38,0.1,0.00554,1e-05,0.93605]
[1778226361151,52.94,79582.13,0.1,0.00554,1e-05,0.93586]
[1778226365180,52.94,79568.52,0.1,0.00547,1e-05,0.9254]
[1778226370214,52.94,79562.49,0.1,0.00544,0.0,0.9208]
[1778226375249,52.94,79563.74,0.1,0.00545,0.0,0.92175]
[1778226380284,52.94,79562.55,0.1,0.00544,0.0,0.92084]
[1778226385319,52.94,79564.26,0.1,0.00545,0.0,0.92215]
[1778226392369,52.94,79571.14,0.1,0.00548,1e-05,0.9262]
[1778226397403,52.94,79570.92,0.1,0.00548,1e-05,0.92603]
[1778226404456,52.94,79572.72,0.1,0.00549,1e-05,0.92741]
[1778226409491,52.94,79560.72,0.1,0.00543,0.0,0.91825]
[1778226414526,52.94,79560.19,0.1,0.00543,0.0,0.91784]
[1778226421576,52.94,79560.28,0.1,0.00543,0.0,0.91791]
[1778226426611,52.94,79559.89,0.1,0.00542,0.0,0.91762]
[1778226431645,52.94,79559.42,0.1,0.00542,0.0,0.91726]
[1778226436682,52.94,79559.56,0.1,0.00542,0.0,0.91737]
[1778226441715,52.94,79560.28,0.1,0.00543,0.0,0.91791]
[1778226446750,52.94,79561.11,0.1,0.00543,0.0,0.91854]
[1778226451785,52.94,79560.57,0.1,0.00542,0.0,0.91693]
[1778226454807,52.94,79574.36,0.1,0.00549,1e-05,0.92745]
[1778226459844,52.94,79572.73,0.1,0.00548,1e-05,0.9262]
[1778226464886,52.94,79574.04,0.1,0.00549,1e-05,0.9272]
[1778226469912,52.94,79562.61,0.1,0.00543,0.0,0.91848]
[1778226475955,52.94,79561.68,0.1,0.00543,0.0,0.91777]
[1778226480989,52.94,79558.31,0.1,0.00541,0.0,0.91521]
[1778226486025,52.94,79563.3,0.1,0.00543,0.0,0.919]
[1778226491061,52.94,79561.96,0.1,0.00543,0.0,0.91798]
[1778226496095,52.94,79559.21,0.1,0.00541,0.0,0.9159]
[1778226500122,52.94,79578.41,0.1,0.00551,1e-05,0.93056]
[1778226505157,52.94,79584.17,0.1,0.00554,1e-05,0.93499]
[1778226510193,52.94,79580.16,0.1,0.00552,1e-05,0.9319]
[1778226515227,52.94,79586.56,0.1,0.00554,1e-05,0.93562]
[1778226520262,52.94,79589.68,0.1,0.00556,1e-05,0.93803]
[1778226525297,52.94,79591.39,0.1,0.00557,1e-05,0.93935]
[1778226530334,52.94,79590.4,0.1,0.00556,1e-05,0.93859]
[1778226534362,52.94,79603.02,0.1,0.00563,1e-05,0.9484]
[1778226539397,52.94,79608.51,0.1,0.00566,1e-05,0.9527]
[1778226544432,52.94,79611.54,0.1,0.00567,1e-05,0.95508]
[1778226549468,52.94,79608.04,0.1,0.00565,1e-05,0.95233]
[1778226554502,52.94,79613.72,0.1,0.00568,1e-05,0.95679]
[1778226559545,52.94,79610.61,0.1,0.00567,1e-05,0.95435]
[1778226560544,52.94,79624.71,0.1,0.00574,1e-05,0.96547]
[1778226562559,52.94,79643.94,0.1,0.00584,1e-05,0.98082]
[1778226567593,52.94,79638.08,0.1,0.00581,1e-05,0.97612]
[1778226572628,52.94,79647.14,0.1,0.00585,1e-05,0.98212]
[1778226577663,52.94,79653.59,0.1,0.00589,1e-05,0.98732]
[1778226582698,52.94,79686.12,0.1,0.00606,1e-05,1.01389]
[1778226586727,52.94,79673.61,0.1,0.00599,1e-05,1.0036]
[1778226589747,52.94,79659.72,0.1,0.00592,1e-05,0.99228]
[1778226593775,52.94,79643.65,0.1,0.00583,1e-05,0.97932]
[1778226598811,52.94,79654.65,0.1,0.00589,1e-05,0.98818]
[1778226602840,52.94,79670.74,0.1,0.00598,1e-05,1.00125]
[1778226607875,52.94,79671.46,0.1,0.00598,1e-05,1.00184]
[1778226613916,52.94,79678.97,0.1,0.00602,1e-05,1.008]
[1778226617946,52.94,79660.82,0.1,0.00592,1e-05,0.99317]
[1778226622981,52.94,79660.17,0.1,0.00592,1e-05,0.99265]
[1778226628018,52.94,79665.31,0.1,0.00595,1e-05,0.99683]
[1778226633057,52.94,79665.54,0.1,0.00594,1e-05,0.99573]
[1778226636075,52.94,79679.63,0.1,0.00602,1e-05,1.00725]
[1778226641109,52.94,79681.61,0.1,0.00603,1e-05,1.00888]
[1778226646144,52.94,79682.82,0.1,0.00604,1e-05,1.00987]
[1778226651179,52.94,79675.53,0.1,0.006,1e-05,1.00389]
[1778226656215,52.94,79669.2,0.1,0.00596,1e-05,0.99871]
[1778226661250,52.94,79676.9,0.1,0.006,1e-05,1.00501]
[1778226666288,52.94,79673.62,0.1,0.00599,1e-05,1.00232]
[1778226671320,52.94,79673.13,0.1,0.00598,1e-05,1.00192]
[1778226676356,52.94,79657.89,0.1,0.0059,1e-05,0.98952]
[1778226681390,52.94,79651.46,0.1,0.00587,1e-05,0.98433]
[1778226686426,52.94,79656.08,0.1,0.00589,1e-05,0.98806]
[1778226691460,52.94,79653.87,0.1,0.00587,1e-05,0.985]
[1778226696496,52.94,79655.56,0.1,0.00588,1e-05,0.98637]
[1778226701530,52.94,79655.75,0.1,0.00588,1e-05,0.98652]
[1778226706566,52.94,79652.52,0.1,0.00587,1e-05,0.98392]
[1778226711600,52.94,79657.65,0.1,0.00589,1e-05,0.98806]
[1778226716636,52.94,79657.91,0.1,0.00589,1e-05,0.98827]
[1778226721676,52.94,79657.51,0.1,0.00589,1e-05,0.98794]
[1778226726708,52.94,79645.86,0.1,0.00583,1e-05,0.97856]
[1778226731741,52.94,79645.63,0.1,0.00583,1e-05,0.97838]
[1778226736775,52.94,79644.59,0.1,0.00582,1e-05,0.97754]
[1778226741811,52.94,79644.33,0.1,0.00582,1e-05,0.97734]
[1778226747853,52.94,79643.65,0.1,0.00582,1e-05,0.97679]
[1778226753859,52.94,79643.08,0.1,0.00581,1e-05,0.97507]
[1778226758930,52.94,79647.18,0.1,0.00583,1e-05,0.97836]
[1778226763965,52.94,79655.98,0.1,0.00588,1e-05,0.98544]
[1778226769000,52.94,79658.68,0.1,0.00589,1e-05,0.98762]
[1778226774036,52.94,79661.52,0.1,0.00591,1e-05,0.98991]
[1778226779078,52.94,79662.95,0.1,0.00591,1e-05,0.99107]
[1778226784108,52.94,79662.07,0.1,0.00591,1e-05,0.99036]
[1778226789143,52.94,79661.51,0.1,0.00591,1e-05,0.98991]
[1778226794181,52.94,79660.89,0.1,0.0059,1e-05,0.9894]
[1778226799213,52.94,79662.07,0.1,0.00591,1e-05,0.99036]
[1778226804249,52.94,79669.64,0.1,0.00595,1e-05,0.99651]
[1778226809283,52.94,79669.56,0.1,0.00595,1e-05,0.99644]
[1778226814319,52.94,79667.77,0.1,0.00593,1e-05,0.99371]
[1778226819353,52.94,79667.35,0.1,0.00593,1e-05,0.99337]
[1778226824388,52.94,79669.18,0.1,0.00594,1e-05,0.99485]
[1778226829425,52.94,79663.36,0.1,0.00591,1e-05,0.99013]
[1778226834458,52.94,79669.24,0.1,0.00594,1e-05,0.9949]
[1778226839493,52.94,79667.09,0.1,0.00593,1e-05,0.99315]
[1778226844528,52.94,79667.14,0.1,0.00593,1e-05,0.9932]
[1778226850570,52.94,79667.52,0.1,0.00593,1e-05,0.9935]
[1778226855606,52.94,79668.3,0.1,0.00594,1e-05,0.99414]
[1778226860641,52.94,79664.38,0.1,0.00591,1e-05,0.99096]
[1778226865675,52.94,79669.08,0.1,0.00594,1e-05,0.99477]
[1778226870711,52.94,79667.82,0.1,0.00593,1e-05,0.99375]
[1778226875746,52.94,79667.31,0.1,0.00592,1e-05,0.99205]
[1778226880784,52.94,79665.04,0.1,0.00591,1e-05,0.99021]
[1778226885816,52.94,79665.39,0.1,0.00591,1e-05,0.9905]
[1778226893871,52.94,79668.16,0.1,0.00593,1e-05,0.99274]
[1778226898907,52.94,79672.49,0.1,0.00595,1e-05,0.99627]
[1778226903942,52.94,79676.97,0.1,0.00597,1e-05,0.99992]
[1778226908978,52.94,79678.6,0.1,0.00598,1e-05,1.00125]
[1778226915022,52.94,79681.1,0.1,0.006,1e-05,1.0033]
[1778226920056,52.94,79682.07,0.1,0.006,1e-05,1.00409]
[1778226925091,52.94,79687.73,0.1,0.00603,1e-05,1.00874]
[1778226930126,52.94,79689.66,0.1,0.00604,1e-05,1.01033]
[1778226935161,52.94,79688.83,0.1,0.00603,1e-05,1.00835]
[1778226940198,52.94,79698.82,0.1,0.00609,1e-05,1.0166]
[1778226945231,52.94,79700.43,0.1,0.0061,1e-05,1.01793]
[1778226948253,52.94,79688.31,0.1,0.00603,1e-05,1.00792]
[1778226954298,52.94,79688.55,0.1,0.00603,1e-05,1.00812]
[1778226962351,52.94,79690.06,0.1,0.00604,1e-05,1.00936]
[1778226967386,52.94,79689.71,0.1,0.00604,1e-05,1.00908]
[1778226972421,52.94,79693.79,0.1,0.00606,1e-05,1.01244]
[1778226974435,52.94,79681.16,0.1,0.00599,1e-05,1.00206]
[1778226979469,52.94,79657.78,0.1,0.00586,1e-05,0.98308]
[1778226984506,52.94,79653.17,0.1,0.00584,1e-05,0.97937]
[1778226989545,52.94,79654.14,0.1,0.00584,1e-05,0.98015]
[1778226994579,52.94,79652.8,0.1,0.00583,1e-05,0.97781]
[1778226999611,52.94,79653.34,0.1,0.00583,1e-05,0.97824]
[1778227004646,52.94,79653.96,0.1,0.00584,1e-05,0.97874]
[1778227009682,52.94,79652.65,0.1,0.00583,1e-05,0.97769]
[1778227014716,52.94,79646.3,0.1,0.0058,1e-05,0.9726]
[1778227019752,52.94,79645.06,0.1,0.00579,1e-05,0.97161]
[1778227024791,52.94,79639.4,0.1,0.00576,1e-05,0.96711]
[1778227029823,52.94,79639.91,0.1,0.00576,1e-05,0.96751]
[1778227034859,52.94,79635.28,0.1,0.00574,1e-05,0.96384]
[1778227039894,52.94,79632.52,0.1,0.00572,1e-05,0.96165]
[1778227045936,52.94,79630.21,0.1,0.00571,1e-05,0.95983]
[1778227051978,52.94,79629.23,0.1,0.0057,1e-05,0.95781]
[1778227057014,52.94,79627.55,0.1,0.00569,1e-05,0.95648]
[1778227062049,52.94,79626.29,0.1,0.00568,1e-05,0.95549]
[1778227068091,52.94,79625.31,0.1,0.00568,1e-05,0.95472]
[1778227074132,52.94,79627.12,0.1,0.00569,1e-05,0.95614]
[1778227076146,52.94,79613.89,0.1,0.00562,1e-05,0.94578]
[1778227081183,52.94,79621.57,0.1,0.00566,1e-05,0.95178]
[1778227086217,52.94,79629.22,0.1,0.0057,1e-05,0.9578]
[1778227091253,52.94,79630.17,0.1,0.0057,1e-05,0.95855]
[1778227096288,52.94,79634.1,0.1,0.00572,1e-05,0.96165]
[1778227101329,52.94,79637.13,0.1,0.00574,1e-05,0.96405]
[1778227106364,52.94,79634.18,0.1,0.00572,1e-05,0.96172]
[1778227111399,52.94,79633.82,0.1,0.00572,1e-05,0.96018]
[1778227116438,52.94,79634.78,0.1,0.00572,1e-05,0.96094]
[1778227123484,52.94,79635.31,0.1,0.00572,1e-05,0.96136]
[1778227128519,52.94,79638.0,0.1,0.00574,1e-05,0.96349]
[1778227133554,52.94,79639.11,0.1,0.00574,1e-05,0.96437]
[1778227138590,52.94,79643.77,0.1,0.00577,1e-05,0.96807]
[1778227143627,52.94,79656.63,0.1,0.00584,1e-05,0.97835]
[1778227148662,52.94,79660.51,0.1,0.00586,1e-05,0.98146]
[1778227153697,52.94,79656.91,0.1,0.00584,1e-05,0.97857]
[1778227158732,52.94,79656.76,0.1,0.00584,1e-05,0.97845]
[1778227163772,52.94,79657.47,0.1,0.00584,1e-05,0.97902]
[1778227168859,52.94,79657.95,0.1,0.00584,1e-05,0.97941]
[1778227173896,52.94,79652.55,0.1,0.00581,1e-05,0.97381]
[1778227178931,52.94,79653.51,0.1,0.00581,1e-05,0.97458]
[1778227183966,52.94,79653.64,0.1,0.00581,1e-05,0.97469]
[1778227189001,52.94,79655.82,0.1,0.00582,1e-05,0.97643]
[1778227194037,52.94,79653.99,0.1,0.00581,1e-05,0.97497]
[1778227199088,52.94,79659.55,0.1,0.00584,1e-05,0.97942]
[1778227200721,52.94,79654.41,0.1,0.00582,1e-05,0.9753]
[1778227203070,52.94,79667.82,0.1,0.00589,1e-05,0.98609]
[1778227200152,52.94,79667.82,0.1,0.00589,1e-05,0.98609]
[1778227213863,52.94,79667.82,0.1,0.00589,1e-05,0.98609]
[1778227214221,52.94,79696.45,0.1,0.00604,1e-05,1.00945]
[1778227215232,52.94,79671.12,0.1,0.00591,1e-05,0.98876]
[1778227219939,52.94,79667.18,0.1,0.00588,1e-05,0.98557]
[1778227220309,52.94,79667.18,0.1,0.00588,1e-05,0.98557]
[1778227221330,52.94,79654.68,0.1,0.00582,1e-05,0.97552]
[1778227226339,52.94,79651.98,0.1,0.0058,1e-05,0.97336]
[1778227231373,52.94,79641.86,0.1,0.00574,1e-05,0.96404]
[1778227236412,52.94,79650.07,0.1,0.00579,1e-05,0.97057]
[1778227241443,52.94,79638.6,0.1,0.00573,1e-05,0.96146]
[1778227246479,52.94,79631.53,0.1,0.00569,1e-05,0.95588]
[1778227251514,52.94,79637.15,0.1,0.00572,1e-05,0.96031]
[1778227256549,52.94,79642.76,0.1,0.00575,1e-05,0.96476]
[1778227261587,52.94,79643.95,0.1,0.00575,1e-05,0.9657]
[1778227266622,52.94,79657.47,0.1,0.00583,1e-05,0.97649]
[1778227271662,52.94,79656.1,0.1,0.00582,1e-05,0.97539]
[1778227272734,52.94,79656.1,0.1,0.00582,1e-05,0.97539]
[1778227272817,52.94,79653.99,0.1,0.00581,1e-05,0.9737]
[1778227278708,52.94,79650.95,0.1,0.00579,1e-05,0.97127]
[1778227282925,52.94,79649.32,0.1,0.00578,1e-05,0.96997]
[1778227283020,52.94,79654.07,0.1,0.00581,1e-05,0.97377]
[1778227288776,52.94,79654.01,0.1,0.00581,1e-05,0.97372]
[1778227292805,52.94,79639.34,0.1,0.00572,1e-05,0.9608]
[1778227297841,52.94,79642.95,0.1,0.00574,1e-05,0.96365]
[1778227302878,52.94,79649.21,0.1,0.00577,1e-05,0.96863]
[1778227307910,52.94,79647.66,0.1,0.00577,1e-05,0.96739]
[1778227313952,52.94,79644.19,0.1,0.00575,1e-05,0.96464]
[1778227314560,52.94,79644.19,0.1,0.00575,1e-05,0.96464]
[1778227314959,52.94,79645.05,0.1,0.00575,1e-05,0.96532]
[1778227319994,52.94,79646.9,0.1,0.00576,1e-05,0.96679]
[1778227321900,52.94,79646.9,0.1,0.00576,1e-05,0.96679]
[1778227322008,52.94,79647.48,0.1,0.00577,1e-05,0.96725]
[1778227327044,52.94,79654.87,0.1,0.0058,1e-05,0.97314]
[1778227328101,52.94,79654.87,0.1,0.0058,1e-05,0.97314]
[1778227328153,52.94,79653.41,0.1,0.0058,1e-05,0.97198]
[1778227334096,52.94,79652.7,0.1,0.00579,1e-05,0.97141]
[1778227339131,52.94,79653.16,0.1,0.0058,1e-05,0.97178]
[1778227344166,52.94,79650.75,0.1,0.00578,1e-05,0.96985]
[1778227344984,52.94,79650.75,0.1,0.00578,1e-05,0.96985]
[1778227345173,52.94,79650.03,0.1,0.00578,1e-05,0.96928]
[1778227350208,52.94,79648.36,0.1,0.00577,1e-05,0.96795]
[1778227355244,52.94,79659.11,0.1,0.00582,1e-05,0.97527]
[1778227360279,52.94,79659.93,0.1,0.00582,1e-05,0.97593]
[1778227365314,52.94,79661.58,0.1,0.00583,1e-05,0.97725]
[1778227370349,52.94,79663.86,0.1,0.00584,1e-05,0.97908]
[1778227373543,52.94,79664.83,0.1,0.00585,1e-05,0.97986]
[1778227373635,52.94,79665.81,0.1,0.00585,1e-05,0.98065]
[1778227380420,52.94,79667.68,0.1,0.00586,1e-05,0.98216]
[1778227385454,52.94,79669.86,0.1,0.00588,1e-05,0.98391]
[1778227386461,52.94,79658.04,0.1,0.00581,1e-05,0.97442]
[1778227391499,52.94,79655.3,0.1,0.0058,1e-05,0.97222]
[1778227396542,52.94,79666.6,0.1,0.00586,1e-05,0.98129]
[1778227401577,52.94,79665.6,0.1,0.00585,1e-05,0.98048]
[1778227405604,52.94,79677.61,0.1,0.00592,1e-05,0.99018]
[1778227410640,52.94,79672.75,0.1,0.00589,1e-05,0.98625]
[1778227415675,52.94,79668.1,0.1,0.00586,1e-05,0.98122]
[1778227417459,52.94,79668.1,0.1,0.00586,1e-05,0.98122]
[1778227417506,52.94,79669.65,0.1,0.00587,1e-05,0.98247]
[1778227422724,52.94,79681.66,0.1,0.00593,1e-05,0.99219]
[1778227427760,52.94,79681.36,0.1,0.00593,1e-05,0.99195]
[1778227432795,52.94,79680.62,0.1,0.00593,1e-05,0.99134]
[1778227435606,52.94,79680.19,0.1,0.00592,1e-05,0.991]
[1778227435816,52.94,79675.9,0.1,0.0059,1e-05,0.98752]
[1778227440852,52.94,79671.64,0.1,0.00588,1e-05,0.98408]
[1778227445886,52.94,79671.22,0.1,0.00588,1e-05,0.98374]
[1778227451928,52.94,79667.93,0.1,0.00586,1e-05,0.98109]
[1778227456966,52.94,79668.97,0.1,0.00586,1e-05,0.98192]
[1778227461999,52.94,79667.53,0.1,0.00586,1e-05,0.98076]
[1778227467034,52.94,79663.68,0.1,0.00584,1e-05,0.97767]
[1778227472070,52.94,79660.91,0.1,0.00581,1e-05,0.97418]
[1778227477104,52.94,79656.28,0.1,0.00579,1e-05,0.97048]
[1778227483146,52.94,79654.18,0.1,0.00578,1e-05,0.96881]
[1778227489188,52.94,79652.79,0.1,0.00577,1e-05,0.9677]
[1778227495233,52.94,79653.93,0.1,0.00578,1e-05,0.96861]
[1778227500274,52.94,79661.79,0.1,0.00582,1e-05,0.97489]
[1778227505302,52.94,79661.01,0.1,0.00581,1e-05,0.97426]
[1778227511344,52.94,79660.7,0.1,0.00581,1e-05,0.97402]
[1778227516379,52.94,79660.6,0.1,0.00581,1e-05,0.97394]
[1778227516927,52.94,79660.6,0.1,0.00581,1e-05,0.97394]
[1778227517386,52.94,79660.0,0.1,0.00581,1e-05,0.97346]
[1778227521893,52.94,79660.11,0.1,0.00581,1e-05,0.97354]
[1778227522422,52.94,79660.47,0.1,0.00581,1e-05,0.97383]
[1778227528374,52.94,79659.8,0.1,0.00581,1e-05,0.9733]
[1778227533500,52.94,79660.11,0.1,0.0058,1e-05,0.97228]
[1778227538535,52.94,79660.18,0.1,0.0058,1e-05,0.97234]
[1778227544575,52.94,79659.44,0.1,0.0058,1e-05,0.97174]
[1778227549610,52.94,79660.15,0.1,0.0058,1e-05,0.97231]
[1778227554645,52.94,79660.4,0.1,0.0058,1e-05,0.97251]
[1778227560689,52.94,79660.87,0.1,0.00581,1e-05,0.97289]
[1778227565723,52.94,79662.65,0.1,0.00582,1e-05,0.97431]
[1778227570757,52.94,79661.61,0.1,0.00581,1e-05,0.97348]
[1778227575797,52.94,79661.63,0.1,0.00581,1e-05,0.97349]
[1778227582843,52.94,79660.82,0.1,0.00581,1e-05,0.97285]
[1778227587877,52.94,79653.49,0.1,0.00577,1e-05,0.967]
[1778227592912,52.94,79655.96,0.1,0.00577,1e-05,0.96771]
[1778227597949,52.94,79654.02,0.1,0.00576,1e-05,0.96616]
[1778227602983,52.94,79655.66,0.1,0.00577,1e-05,0.96747]
[1778227608022,52.94,79654.83,0.1,0.00577,1e-05,0.96681]
[1778227613056,52.94,79656.11,0.1,0.00577,1e-05,0.96783]
[1778227618091,52.94,79656.18,0.1,0.00577,1e-05,0.96788]
[1778227623127,52.94,79658.93,0.1,0.00579,1e-05,0.97007]
[1778227628161,52.94,79662.68,0.1,0.00581,1e-05,0.97307]
[1778227634203,52.94,79665.53,0.1,0.00582,1e-05,0.97535]
[1778227635213,52.94,79678.42,0.1,0.00589,1e-05,0.98573]
[1778227644273,52.94,79681.1,0.1,0.00591,1e-05,0.9879]
[1778227649308,52.94,79682.39,0.1,0.00591,1e-05,0.98894]
[1778227654343,52.94,79672.46,0.1,0.00585,1e-05,0.97965]
[1778227656933,52.94,79670.68,0.1,0.00584,1e-05,0.97822]
[1778227657364,52.94,79670.91,0.1,0.00585,1e-05,0.9784]
[1778227660391,52.94,79653.78,0.1,0.00575,1e-05,0.96472]
[1778227663553,52.94,79652.58,0.1,0.00575,1e-05,0.96376]
[1778227663639,52.94,79678.78,0.1,0.00589,1e-05,0.98474]
[1778227669453,52.94,79672.22,0.1,0.00585,1e-05,0.97945]
[1778227674489,52.94,79670.11,0.1,0.00584,1e-05,0.97776]
[1778227679525,52.94,79671.68,0.1,0.00585,1e-05,0.97902]
[1778227684558,52.94,79668.98,0.1,0.00583,1e-05,0.97685]
[1778227687087,52.94,79668.87,0.1,0.00583,1e-05,0.97676]
[1778227687579,52.94,79667.77,0.1,0.00583,1e-05,0.97588]
[1778227692614,52.94,79664.12,0.1,0.00581,1e-05,0.97296]
[1778227693490,52.94,79664.12,0.1,0.00581,1e-05,0.97296]
[1778227693551,52.94,79663.53,0.1,0.00581,1e-05,0.97249]
[1778227699664,52.94,79661.54,0.1,0.0058,1e-05,0.9709]
[1778227704699,52.94,79657.11,0.1,0.00577,1e-05,0.96736]
[1778227709735,52.94,79657.91,0.1,0.00578,1e-05,0.968]
[1778227712263,52.94,79656.65,0.1,0.00576,1e-05,0.96574]
[1778227712755,52.94,79656.53,0.1,0.00576,1e-05,0.96564]
[1778227717790,52.94,79649.51,0.1,0.00572,1e-05,0.96008]
[1778227718380,52.94,79649.51,0.1,0.00572,1e-05,0.96008]
[1778227718797,52.94,79649.65,0.1,0.00573,1e-05,0.96019]
[1778227723833,52.94,79646.91,0.1,0.00571,1e-05,0.95802]
[1778227728866,52.94,79647.33,0.1,0.00571,1e-05,0.95835]
[1778227733902,52.94,79646.87,0.1,0.00571,1e-05,0.95799]
[1778227739848,52.94,79648.38,0.1,0.00572,1e-05,0.95918]
[1778227744984,52.94,79645.9,0.1,0.00571,1e-05,0.95722]
[1778227750021,52.94,79651.06,0.1,0.00573,1e-05,0.9613]
[1778227755054,52.94,79653.05,0.1,0.00574,1e-05,0.96288]
[1778227760092,52.94,79650.01,0.1,0.00573,1e-05,0.96047]
[1778227761831,52.94,79650.01,0.1,0.00573,1e-05,0.96047]
[1778227761902,52.94,79649.65,0.1,0.00573,1e-05,0.96019]
[1778227768149,52.94,79649.92,0.1,0.00573,1e-05,0.9604]
[1778227773184,52.94,79649.44,0.1,0.00572,1e-05,0.95877]
[1778227778219,52.94,79648.71,0.1,0.00571,1e-05,0.95819]
[1778227783253,52.94,79650.72,0.1,0.00572,1e-05,0.95978]
[1778227788290,52.94,79647.19,0.1,0.00571,1e-05,0.95699]
[1778227793326,52.94,79647.71,0.1,0.00571,1e-05,0.9574]
[1778227798360,52.94,79649.24,0.1,0.00572,1e-05,0.95861]
[1778227803397,52.94,79649.05,0.1,0.00572,1e-05,0.95846]
[1778227808432,52.94,79648.35,0.1,0.00571,1e-05,0.95791]
[1778227813466,52.94,79649.53,0.1,0.00572,1e-05,0.95884]
[1778227818504,52.94,79645.72,0.1,0.0057,1e-05,0.95583]
[1778227823537,52.94,79638.18,0.1,0.00566,1e-05,0.9499]
[1778227828572,52.94,79641.69,0.1,0.00568,1e-05,0.95266]
[1778227833607,52.94,79644.65,0.1,0.00568,1e-05,0.95374]
[1778227838642,52.94,79648.23,0.1,0.0057,1e-05,0.95656]
[1778227843684,52.94,79650.22,0.1,0.00571,1e-05,0.95813]
[1778227848712,52.94,79658.25,0.1,0.00576,1e-05,0.96449]
[1778227853748,52.94,79656.99,0.1,0.00575,1e-05,0.96349]
[1778227858782,52.94,79653.38,0.1,0.00573,1e-05,0.96063]
[1778227863817,52.94,79653.59,0.1,0.00573,1e-05,0.9608]
[1778227868852,52.94,79654.56,0.1,0.00574,1e-05,0.96157]
[1778227873889,52.94,79656.03,0.1,0.00574,1e-05,0.96273]
[1778227878923,52.94,79656.89,0.1,0.00575,1e-05,0.96341]
[1778227883957,52.94,79658.49,0.1,0.00576,1e-05,0.96468]
[1778227888991,52.94,79657.53,0.1,0.00575,1e-05,0.96392]
[1778227894027,52.94,79657.61,0.1,0.00575,1e-05,0.96273]
[1778227899063,52.94,79661.35,0.1,0.00577,1e-05,0.9657]
[1778227904099,52.94,79660.08,0.1,0.00576,1e-05,0.96469]
[1778227909141,52.94,79663.58,0.1,0.00578,1e-05,0.96747]
[1778227915181,52.94,79675.3,0.1,0.00584,1e-05,0.97685]
[1778227920216,52.94,79674.78,0.1,0.00584,1e-05,0.97643]
[1778227925252,52.94,79677.37,0.1,0.00585,1e-05,0.97851]
[1778227930288,52.94,79679.88,0.1,0.00586,1e-05,0.98053]
[1778227938344,52.94,79682.76,0.1,0.00588,1e-05,0.98285]
[1778227944386,52.94,79686.98,0.1,0.0059,1e-05,0.98626]
[1778227951325,52.94,79691.08,0.1,0.00592,1e-05,0.9883]
[1778227958481,52.94,79693.73,0.1,0.00593,1e-05,0.99045]
[1778227963519,52.94,79703.31,0.1,0.00598,1e-05,0.99826]
[1778227968555,52.94,79709.75,0.1,0.00602,1e-05,1.00354]
[1778227973589,52.94,79714.96,0.1,0.00605,1e-05,1.00782]
[1778227978625,52.94,79713.97,0.1,0.00604,1e-05,1.00701]
[1778227983660,52.94,79712.58,0.1,0.00603,1e-05,1.00586]
[1778227988696,52.94,79710.33,0.1,0.00602,1e-05,1.00401]
[1778227993731,52.94,79711.54,0.1,0.00603,1e-05,1.00501]
[1778227998766,52.94,79708.91,0.1,0.00601,1e-05,1.00285]
[1778228003801,52.94,79697.01,0.1,0.00595,1e-05,0.99312]
[1778228008836,52.94,79695.38,0.1,0.00594,1e-05,0.99179]
[1778228013871,52.94,79695.26,0.1,0.00593,1e-05,0.99041]
[1778228018906,52.94,79694.21,0.1,0.00593,1e-05,0.98956]
[1778228024951,52.94,79694.64,0.1,0.00593,1e-05,0.98991]
[1778228029983,52.94,79699.27,0.1,0.00595,1e-05,0.99367]
[1778228035020,52.94,79699.05,0.1,0.00595,1e-05,0.9935]
[1778228040054,52.94,79698.9,0.1,0.00595,1e-05,0.99337]
[1778228045088,52.94,79699.93,0.1,0.00596,1e-05,0.99421]
[1778228050124,52.94,79697.6,0.1,0.00594,1e-05,0.99231]
[1778228055159,52.94,79700.37,0.1,0.00596,1e-05,0.99457]
[1778228060192,52.94,79698.82,0.1,0.00595,1e-05,0.99331]
[1778228062327,52.94,79700.89,0.1,0.00596,1e-05,0.99499]
[1778228063216,52.94,79702.22,0.1,0.00597,1e-05,0.99608]
[1778228068253,52.94,79702.0,0.1,0.00597,1e-05,0.9959]
[1778228073289,52.94,79702.12,0.1,0.00596,1e-05,0.99471]
[1778228078324,52.94,79706.39,0.1,0.00598,1e-05,0.9982]
[1778228083359,52.94,79708.04,0.1,0.00599,1e-05,0.99955]
[1778228088394,52.94,79706.8,0.1,0.00599,1e-05,0.99853]
[1778228093430,52.94,79704.6,0.1,0.00597,1e-05,0.99673]
[1778228098465,52.94,79704.44,0.1,0.00597,1e-05,0.9966]
[1778228103501,52.94,79708.15,0.1,0.00599,1e-05,0.99964]
[1778228108536,52.94,79710.2,0.1,0.006,1e-05,1.00132]
[1778228113571,52.94,79714.26,0.1,0.00603,1e-05,1.00465]
[1778228118608,52.94,79722.04,0.1,0.00607,1e-05,1.01106]
[1778228124648,52.94,79724.28,0.1,0.00608,1e-05,1.01292]
[1778228129684,52.94,79723.87,0.1,0.00608,1e-05,1.01258]
[1778228134721,52.94,79734.73,0.1,0.00613,1e-05,1.02028]
[1778228138782,52.94,79735.42,0.1,0.00614,1e-05,1.02086]
[1778228138865,52.94,79735.83,0.1,0.00614,1e-05,1.0212]
[1778228143781,52.94,79723.21,0.1,0.00607,1e-05,1.01073]
[1778228145112,52.94,79723.21,0.1,0.00607,1e-05,1.01073]
[1778228145212,52.94,79722.96,0.1,0.00607,1e-05,1.01052]
[1778228150831,52.94,79722.83,0.1,0.00607,1e-05,1.01041]
[1778228155867,52.94,79716.16,0.1,0.00603,1e-05,1.00491]
[1778228160901,52.94,79714.76,0.1,0.00602,1e-05,1.00376]
[1778228164784,52.94,79715.07,0.1,0.00602,1e-05,1.00402]
[1778228164930,52.94,79715.13,0.1,0.00602,1e-05,1.00407]
[1778228169967,52.94,79715.68,0.1,0.00603,1e-05,1.00452]
[1778228172010,52.94,79715.45,0.1,0.00603,1e-05,1.00433]
[1778228172072,52.94,79716.87,0.1,0.00603,1e-05,1.0055]
[1778228178025,52.94,79718.96,0.1,0.00605,1e-05,1.00722]
[1778228183060,52.94,79722.86,0.1,0.00607,1e-05,1.01044]
[1778228188095,52.94,79722.74,0.1,0.00607,1e-05,1.01034]
[1778228193130,52.94,79724.94,0.1,0.00607,1e-05,1.01085]
[1778228198166,52.94,79725.47,0.1,0.00607,1e-05,1.01129]
[1778228203200,52.94,79726.61,0.1,0.00608,1e-05,1.01223]
[1778228209243,52.94,79724.68,0.1,0.00607,1e-05,1.01064]
[1778228214276,52.94,79729.96,0.1,0.0061,1e-05,1.01501]
[1778228220320,52.94,79727.49,0.1,0.00608,1e-05,1.01296]
[1778228225355,52.94,79725.52,0.1,0.00607,1e-05,1.01133]
[1778228228377,52.94,79713.22,0.1,0.00601,1e-05,1.0012]
[1778228233412,52.94,79713.25,0.1,0.00601,1e-05,1.00123]
[1778228238446,52.94,79717.55,0.1,0.00603,1e-05,1.00476]
[1778228243482,52.94,79719.92,0.1,0.00604,1e-05,1.00671]
[1778228248518,52.94,79719.16,0.1,0.00604,1e-05,1.00608]
[1778228253553,52.94,79713.24,0.1,0.006,1e-05,0.99992]
[1778228258586,52.94,79712.24,0.1,0.00599,1e-05,0.99911]
[1778228263621,52.94,79712.31,0.1,0.00599,1e-05,0.99916]
[1778228268657,52.94,79713.02,0.1,0.006,1e-05,0.99974]
[1778228273694,52.94,79714.5,0.1,0.00601,1e-05,1.00096]
[1778228279733,52.94,79716.69,0.1,0.00602,1e-05,1.00275]
[1778228285775,52.94,79713.1,0.1,0.006,1e-05,0.99981]
[1778228290812,52.94,79705.93,0.1,0.00596,1e-05,0.99395]
[1778228295848,52.94,79705.55,0.1,0.00596,1e-05,0.99364]
[1778228303865,52.94,79708.61,0.1,0.00597,1e-05,0.99614]
[1778228308939,52.94,79709.62,0.1,0.00598,1e-05,0.99696]
[1778228313975,52.94,79710.72,0.1,0.00598,1e-05,0.99657]
[1778228319012,52.94,79711.8,0.1,0.00598,1e-05,0.99745]
[1778228324051,52.94,79713.03,0.1,0.00599,1e-05,0.99846]
[1778228329086,52.94,79714.39,0.1,0.006,1e-05,0.99957]
[1778228334122,52.94,79714.85,0.1,0.006,1e-05,0.99995]
[1778228340163,52.94,79715.79,0.1,0.006,1e-05,1.00072]
[1778228345198,52.94,79716.05,0.1,0.00601,1e-05,1.00093]
[1778228350233,52.94,79714.86,0.1,0.006,1e-05,0.99996]
[1778228355269,52.94,79710.94,0.1,0.00598,1e-05,0.99675]
[1778228360303,52.94,79711.0,0.1,0.00598,1e-05,0.9968]
[1778228367352,52.94,79720.28,0.1,0.00603,1e-05,1.00441]
[1778228372387,52.94,79718.67,0.1,0.00601,1e-05,1.00179]
[1778228377423,52.94,79718.32,0.1,0.00601,1e-05,1.0015]
[1778228382457,52.94,79718.23,0.1,0.00601,1e-05,1.00142]
[1778228387492,52.94,79717.68,0.1,0.00601,1e-05,1.00097]
[1778228392527,52.94,79715.14,0.1,0.00599,1e-05,0.99889]
[1778228399577,52.94,79715.42,0.1,0.006,1e-05,0.99912]
[1778228404613,52.94,79715.77,0.1,0.006,1e-05,0.99941]
[1778228410663,52.94,79716.24,0.1,0.006,1e-05,0.99979]
[1778228415698,52.94,79715.03,0.1,0.00599,1e-05,0.9988]
[1778228418719,52.94,79703.15,0.1,0.00593,1e-05,0.98911]
[1778228423756,52.94,79698.46,0.1,0.0059,1e-05,0.98531]
[1778228428790,52.94,79696.96,0.1,0.0059,1e-05,0.9841]
[1778228433824,52.94,79694.19,0.1,0.00587,1e-05,0.98058]
[1778228438861,52.94,79698.76,0.1,0.0059,1e-05,0.98427]
[1778228443900,52.94,79705.05,0.1,0.00593,1e-05,0.98937]
[1778228448931,52.94,79695.58,0.1,0.00588,1e-05,0.9817]
[1778228453966,52.94,79692.17,0.1,0.00586,1e-05,0.97896]
[1778228459002,52.94,79689.97,0.1,0.00585,1e-05,0.97719]
[1778228464036,52.94,79684.33,0.1,0.00582,1e-05,0.97266]
[1778228469074,52.94,79685.85,0.1,0.00583,1e-05,0.97388]
[1778228474108,52.94,79685.56,0.1,0.00583,1e-05,0.97364]
[1778228479144,52.94,79685.54,0.1,0.00583,1e-05,0.97363]
[1778228484180,52.94,79695.08,0.1,0.00588,1e-05,0.9813]
[1778228490221,52.94,79702.96,0.1,0.00592,1e-05,0.98768]
[1778228495255,52.94,79705.61,0.1,0.00593,1e-05,0.98854]
[1778228500290,52.94,79703.63,0.1,0.00592,1e-05,0.98694]
[1778228505325,52.94,79708.26,0.1,0.00594,1e-05,0.9907]
[1778228510365,52.94,79709.23,0.1,0.00595,1e-05,0.99149]
[1778228515398,52.94,79711.91,0.1,0.00596,1e-05,0.99367]
[1778228520433,52.94,79712.15,0.1,0.00596,1e-05,0.99386]
[1778228525466,52.94,79712.62,0.1,0.00596,1e-05,0.99425]
[1778228530502,52.94,79716.58,0.1,0.00599,1e-05,0.99748]
[1778228535537,52.94,79711.1,0.1,0.00596,1e-05,0.99301]
[1778228540571,52.94,79709.44,0.1,0.00595,1e-05,0.99166]
[1778228545607,52.94,79707.88,0.1,0.00594,1e-05,0.99039]
[1778228550642,52.94,79706.71,0.1,0.00593,1e-05,0.98944]
[1778228555678,52.94,79703.77,0.1,0.00591,1e-05,0.98577]
[1778228560713,52.94,79702.62,0.1,0.0059,1e-05,0.98483]
[1778228565749,52.94,79691.27,0.1,0.00584,1e-05,0.97568]
[1778228570784,52.94,79685.52,0.1,0.00581,1e-05,0.97107]
[1778228575819,52.94,79685.49,0.1,0.00581,1e-05,0.97105]
[1778228580854,52.94,79684.5,0.1,0.00581,1e-05,0.97026]
[1778228585889,52.94,79680.86,0.1,0.00579,1e-05,0.96735]
[1778228590929,52.94,79674.39,0.1,0.00575,1e-05,0.9622]
[1778228595964,52.94,79672.31,0.1,0.00574,1e-05,0.96055]
[1778228601000,52.94,79677.51,0.1,0.00577,1e-05,0.96468]
[1778228607042,52.94,79683.14,0.1,0.0058,1e-05,0.96917]
[1778228616045,52.94,79685.57,0.1,0.0058,1e-05,0.96985]
[1778228621140,52.94,79685.29,0.1,0.0058,1e-05,0.96962]
[1778228626175,52.94,79686.41,0.1,0.00581,1e-05,0.97052]
[1778228632217,52.94,79687.34,0.1,0.00581,1e-05,0.97126]
[1778228637251,52.94,79688.83,0.1,0.00582,1e-05,0.97245]
[1778228643294,52.94,79690.13,0.1,0.00583,1e-05,0.9735]
[1778228648329,52.94,79697.91,0.1,0.00587,1e-05,0.97975]
[1778228655377,52.94,79701.07,0.1,0.00589,1e-05,0.9823]
[1778228660413,52.94,79700.83,0.1,0.00589,1e-05,0.98211]
[1778228665448,52.94,79702.28,0.1,0.00589,1e-05,0.98328]
[1778228670487,52.94,79701.76,0.1,0.00589,1e-05,0.98286]
[1778228675523,52.94,79709.0,0.1,0.00592,1e-05,0.98744]
[1778228681560,52.94,79708.15,0.1,0.00592,1e-05,0.98675]
[1778228686596,52.94,79706.91,0.1,0.00591,1e-05,0.98574]
[1778228691630,52.94,79707.54,0.1,0.00591,1e-05,0.98625]
[1778228696665,52.94,79708.81,0.1,0.00592,1e-05,0.98728]
[1778228701701,52.94,79710.54,0.1,0.00593,1e-05,0.98869]
[1778228704721,52.94,79698.27,0.1,0.00586,1e-05,0.97876]
[1778228709756,52.94,79698.08,0.1,0.00586,1e-05,0.97861]
[1778228715799,52.94,79696.4,0.1,0.00585,1e-05,0.97726]
[1778228720833,52.94,79696.03,0.1,0.00585,1e-05,0.97696]
[1778228726831,52.94,79695.78,0.1,0.00585,1e-05,0.97676]
[1778228731912,52.94,79695.69,0.1,0.00584,1e-05,0.97541]
[1778228736948,52.94,79704.65,0.1,0.00589,1e-05,0.98263]
[1778228741984,52.94,79703.49,0.1,0.00589,1e-05,0.9817]
[1778228747018,52.94,79702.38,0.1,0.00588,1e-05,0.9808]
[1778228752053,52.94,79701.31,0.1,0.00587,1e-05,0.97994]
[1778228757088,52.94,79701.97,0.1,0.00588,1e-05,0.98047]
[1778228763129,52.94,79702.43,0.1,0.00588,1e-05,0.98084]
[1778228768165,52.94,79701.66,0.1,0.00588,1e-05,0.98022]
[1778228773202,52.94,79702.37,0.1,0.00588,1e-05,0.98079]
[1778228778236,52.94,79702.08,0.1,0.00588,1e-05,0.98056]
[1778228783271,52.94,79698.51,0.1,0.00586,1e-05,0.97768]
[1778228788306,52.94,79698.04,0.1,0.00586,1e-05,0.9773]
[1778228794353,52.94,79697.87,0.1,0.00585,1e-05,0.97589]
[1778228799386,52.94,79697.41,0.1,0.00585,1e-05,0.97552]
[1778228804421,52.94,79697.76,0.1,0.00585,1e-05,0.9758]
[1778228809455,52.94,79697.27,0.1,0.00584,1e-05,0.97541]
[1778228815497,52.94,79693.09,0.1,0.00582,1e-05,0.97205]
[1778228820532,52.94,79686.99,0.1,0.00579,1e-05,0.96718]
[1778228825567,52.94,79686.65,0.1,0.00579,1e-05,0.96691]
[1778228830602,52.94,79689.06,0.1,0.0058,1e-05,0.96883]
[1778228835638,52.94,79690.65,0.1,0.00581,1e-05,0.9701]
[1778228840674,52.94,79692.44,0.1,0.00582,1e-05,0.97153]
[1778228845708,52.94,79691.01,0.1,0.00581,1e-05,0.97039]
[1778228850746,52.94,79690.42,0.1,0.00581,1e-05,0.96992]
[1778228856785,52.94,79691.32,0.1,0.00581,1e-05,0.96937]
[1778228861819,52.94,79696.16,0.1,0.00583,1e-05,0.97324]
[1778228866855,52.94,79708.26,0.1,0.0059,1e-05,0.98299]
[1778228871897,52.94,79710.57,0.1,0.00591,1e-05,0.98486]
[1778228876932,52.94,79711.77,0.1,0.00592,1e-05,0.98583]
[1778228881967,52.94,79714.54,0.1,0.00593,1e-05,0.98808]
[1778228888011,52.94,79715.64,0.1,0.00594,1e-05,0.98897]
[1778228894050,52.94,79716.43,0.1,0.00594,1e-05,0.98961]
[1778228899089,52.94,79740.42,0.1,0.00607,1e-05,1.00928]
[1778228899330,52.94,79740.42,0.1,0.00607,1e-05,1.00928]
[1778228900115,52.94,79740.42,0.1,0.00607,1e-05,1.00928]
[1778228900094,52.94,79749.74,0.1,0.00612,1e-05,1.01701]
[1778228901101,52.94,79746.28,0.1,0.0061,1e-05,1.01414]
[1778228906137,52.94,79746.02,0.1,0.0061,1e-05,1.01392]
[1778228912183,52.94,79746.82,0.1,0.0061,1e-05,1.01328]
[1778228918165,52.94,79748.71,0.1,0.00611,1e-05,1.01484]
[1778228924266,52.94,79741.22,0.1,0.00607,1e-05,1.00864]
[1778228929301,52.94,79740.47,0.1,0.00606,1e-05,1.00802]
[1778228934336,52.94,79734.36,0.1,0.00603,1e-05,1.00298]
[1778228939371,52.94,79733.02,0.1,0.00602,1e-05,1.00188]
[1778228944406,52.94,79729.42,0.1,0.006,1e-05,0.99893]
[1778228953472,52.94,79725.55,0.1,0.00598,1e-05,0.99576]
[1778228958504,52.94,79724.03,0.1,0.00597,1e-05,0.99452]
[1778228964546,52.94,79724.82,0.1,0.00598,1e-05,0.99516]
[1778228972602,52.94,79726.46,0.1,0.00598,1e-05,0.99521]
[1778228977637,52.94,79727.4,0.1,0.00598,1e-05,0.99598]
[1778228982672,52.94,79729.25,0.1,0.00599,1e-05,0.99749]
[1778228987707,52.94,79729.63,0.1,0.006,1e-05,0.9978]
[1778228992742,52.94,79729.25,0.1,0.00599,1e-05,0.99749]
[1778228997780,52.94,79729.34,0.1,0.006,1e-05,0.99756]
[1778229002813,52.94,79727.3,0.1,0.00598,1e-05,0.99589]
[1778229007848,52.94,79727.24,0.1,0.00598,1e-05,0.99585]
[1778229012884,52.94,79721.23,0.1,0.00595,1e-05,0.99094]
[1778229017919,52.94,79719.88,0.1,0.00594,1e-05,0.98984]
[1778229022954,52.94,79718.22,0.1,0.00593,1e-05,0.98849]
[1778229027989,52.94,79716.95,0.1,0.00593,1e-05,0.98746]
[1778229034035,52.94,79719.2,0.1,0.00593,1e-05,0.988]
[1778229039038,52.94,79720.7,0.1,0.00594,1e-05,0.98922]
[1778229044104,52.94,79722.66,0.1,0.00595,1e-05,0.99082]
[1778229049139,52.94,79721.79,0.1,0.00595,1e-05,0.99011]
[1778229056189,52.94,79719.3,0.1,0.00593,1e-05,0.98808]
[1778229061223,52.94,79718.89,0.1,0.00593,1e-05,0.98775]
[1778229063046,52.94,79718.35,0.1,0.00593,1e-05,0.98731]
[1778229063241,52.94,79717.97,0.1,0.00593,1e-05,0.987]
[1778229063680,52.94,79717.97,0.1,0.00593,1e-05,0.987]
[1778229064244,52.94,79717.44,0.1,0.00592,1e-05,0.98657]
[1778229069282,52.94,79722.25,0.1,0.00595,1e-05,0.99048]
[1778229075324,52.94,79722.69,0.1,0.00595,1e-05,0.99084]
[1778229082375,52.94,79722.79,0.1,0.00595,1e-05,0.99092]
[1778229087408,52.94,79723.72,0.1,0.00596,1e-05,0.99168]
[1778229093450,52.94,79723.27,0.1,0.00595,1e-05,0.99002]
[1778229099492,52.94,79723.47,0.1,0.00595,1e-05,0.99018]
[1778229104527,52.94,79729.97,0.1,0.00598,1e-05,0.99549]
[1778229109562,52.94,79731.84,0.1,0.00599,1e-05,0.99702]
[1778229115605,52.94,79733.34,0.1,0.006,1e-05,0.99825]
[1778229120639,52.94,79725.52,0.1,0.00596,1e-05,0.99185]
[1778229125673,52.94,79724.86,0.1,0.00596,1e-05,0.99132]
[1778229130710,52.94,79723.9,0.1,0.00595,1e-05,0.99053]
[1778229135744,52.94,79723.21,0.1,0.00595,1e-05,0.98997]
[1778229141786,52.94,79723.0,0.1,0.00595,1e-05,0.9898]
[1778229147828,52.94,79722.72,0.1,0.00594,1e-05,0.98957]
[1778229156891,52.94,79721.81,0.1,0.00593,1e-05,0.98754]
[1778229161926,52.94,79721.95,0.1,0.00593,1e-05,0.98766]
[1778229166977,52.94,79722.02,0.1,0.00593,1e-05,0.98772]
[1778229172012,52.94,79721.68,0.1,0.00593,1e-05,0.98744]
[1778229178051,52.94,79722.9,0.1,0.00594,1e-05,0.98843]
[1778229187115,52.94,79722.62,0.1,0.00594,1e-05,0.9882]
[1778229194162,52.94,79721.52,0.1,0.00593,1e-05,0.98731]
[1778229199200,52.94,79719.95,0.1,0.00592,1e-05,0.98603]
[1778229205242,52.94,79719.74,0.1,0.00592,1e-05,0.98586]
[1778229210277,52.94,79719.85,0.1,0.00592,1e-05,0.98595]
[1778229215312,52.94,79719.87,0.1,0.00591,1e-05,0.98468]
[1778229220348,52.94,79718.85,0.1,0.00591,1e-05,0.98386]
[1778229225382,52.94,79719.32,0.1,0.00591,1e-05,0.98424]
[1778229230417,52.94,79717.63,0.1,0.0059,1e-05,0.98287]
[1778229235453,52.94,79709.88,0.1,0.00586,1e-05,0.97661]
[1778229240512,52.94,79711.36,0.1,0.00587,1e-05,0.97781]
[1778229245547,52.94,79711.48,0.1,0.00587,1e-05,0.9779]
[1778229250582,52.94,79711.83,0.1,0.00587,1e-05,0.97818]
[1778229255617,52.94,79712.25,0.1,0.00587,1e-05,0.97852]
[1778229260652,52.94,79712.26,0.1,0.00587,1e-05,0.97853]
[1778229265687,52.94,79711.93,0.1,0.00587,1e-05,0.97826]
[1778229270722,52.94,79712.83,0.1,0.00588,1e-05,0.97899]
[1778229275757,52.94,79713.48,0.1,0.00587,1e-05,0.97823]
[1778229280792,52.94,79713.44,0.1,0.00587,1e-05,0.9782]
[1778229286842,52.94,79714.85,0.1,0.00588,1e-05,0.97934]
[1778229291877,52.94,79715.07,0.1,0.00588,1e-05,0.97952]
[1778229296912,52.94,79715.73,0.1,0.00588,1e-05,0.98005]
[1778229301952,52.94,79719.19,0.1,0.0059,1e-05,0.98285]
[1778229306982,52.94,79720.0,0.1,0.00591,1e-05,0.9835]
[1778229312018,52.94,79719.41,0.1,0.0059,1e-05,0.98302]
[1778229317053,52.94,79719.63,0.1,0.0059,1e-05,0.9832]
[1778229322088,52.94,79723.41,0.1,0.00593,1e-05,0.98627]
[1778229327123,52.94,79723.17,0.1,0.00592,1e-05,0.98607]
[1778229332158,52.94,79722.92,0.1,0.00592,1e-05,0.98458]
[1778229337185,52.94,79722.47,0.1,0.00591,1e-05,0.98422]
[1778229344242,52.94,79722.43,0.1,0.00591,1e-05,0.98419]
[1778229349278,52.94,79721.3,0.1,0.00591,1e-05,0.98327]
[1778229354313,52.94,79725.1,0.1,0.00593,1e-05,0.98635]
[1778229359348,52.94,79724.15,0.1,0.00592,1e-05,0.98558]
[1778229364383,52.94,79721.73,0.1,0.00591,1e-05,0.98362]
[1778229369418,52.94,79721.21,0.1,0.00591,1e-05,0.9832]
[1778229374453,52.94,79721.09,0.1,0.00591,1e-05,0.9831]
[1778229379488,52.94,79718.29,0.1,0.00589,1e-05,0.98083]
[1778229384523,52.94,79717.89,0.1,0.00589,1e-05,0.98051]
[1778229389558,52.94,79713.34,0.1,0.00586,1e-05,0.97684]
[1778229394595,52.94,79715.26,0.1,0.00587,1e-05,0.97711]
[1778229400639,52.94,79716.76,0.1,0.00587,1e-05,0.97832]
[1778229405676,52.94,79716.92,0.1,0.00588,1e-05,0.97845]
[1778229407185,52.94,79716.9,0.1,0.00588,1e-05,0.97843]
[1778229407689,52.94,79717.09,0.1,0.00588,1e-05,0.97858]
[1778229413730,52.94,79718.46,0.1,0.00588,1e-05,0.97969]
[1778229418767,52.94,79719.11,0.1,0.00589,1e-05,0.98021]
[1778229423802,52.94,79721.09,0.1,0.0059,1e-05,0.98181]
[1778229428835,52.94,79725.32,0.1,0.00592,1e-05,0.98524]
[1778229433501,52.94,79724.81,0.1,0.00592,1e-05,0.98483]
[1778229433529,52.94,79724.55,0.1,0.00592,1e-05,0.98462]
[1778229440920,52.94,79722.7,0.1,0.00591,1e-05,0.98312]
[1778229446963,52.94,79723.91,0.1,0.00591,1e-05,0.9841]
[1778229451998,52.94,79723.17,0.1,0.0059,1e-05,0.98221]
[1778229458040,52.94,79722.56,0.1,0.0059,1e-05,0.98172]
[1778229464083,52.94,79722.88,0.1,0.0059,1e-05,0.98198]
[1778229472138,52.94,79722.36,0.1,0.0059,1e-05,0.98156]
[1778229475174,52.94,79738.28,0.1,0.00598,1e-05,0.9945]
[1778229480198,52.94,79746.23,0.1,0.00603,1e-05,1.00102]
[1778229484225,52.94,79764.01,0.1,0.00613,1e-05,1.01573]
[1778229489260,52.94,79765.83,0.1,0.00614,1e-05,1.01724]
[1778229494295,52.94,79770.74,0.1,0.00616,1e-05,1.02134]
[1778229499331,52.94,79775.89,0.1,0.00619,1e-05,1.02565]
[1778229504373,52.94,79777.51,0.1,0.0062,1e-05,1.02701]
[1778229510409,52.94,79779.21,0.1,0.00621,1e-05,1.02844]
[1778229515442,52.94,79784.26,0.1,0.00623,1e-05,1.03136]
[1778229520477,52.94,79783.29,0.1,0.00623,1e-05,1.03054]
[1778229525515,52.94,79783.63,0.1,0.00623,1e-05,1.03083]
[1778229530547,52.94,79794.05,0.1,0.00629,1e-05,1.03964]
[1778229535582,52.94,79798.8,0.1,0.00631,1e-05,1.04368]
[1778229540623,52.94,79800.48,0.1,0.00632,1e-05,1.04511]
[1778229545655,52.94,79806.59,0.1,0.00636,1e-05,1.05033]
[1778229550690,52.94,79804.8,0.1,0.00635,1e-05,1.0488]
[1778229555734,52.94,79814.24,0.1,0.0064,1e-05,1.05689]
[1778229560767,52.94,79815.74,0.1,0.00641,1e-05,1.05818]
[1778229565801,52.94,79820.46,0.1,0.00644,1e-05,1.06225]
[1778229570837,52.94,79825.07,0.1,0.00647,1e-05,1.06624]
[1778229575873,52.94,79838.48,0.1,0.00654,1e-05,1.07653]
[1778229580909,52.94,79835.38,0.1,0.00652,1e-05,1.07383]
[1778229587957,52.94,79836.18,0.1,0.00652,1e-05,1.07453]
[1778229590978,52.94,79824.24,0.1,0.00645,1e-05,1.06415]
[1778229596014,52.94,79814.41,0.1,0.0064,1e-05,1.05568]
[1778229601049,52.94,79813.26,0.1,0.00639,1e-05,1.05469]
[1778229606084,52.94,79811.24,0.1,0.00638,1e-05,1.05296]
[1778229611123,52.94,79798.65,0.1,0.00631,1e-05,1.04221]
[1778229616160,52.94,79795.17,0.1,0.00629,1e-05,1.03925]
[1778229621193,52.94,79789.09,0.1,0.00625,1e-05,1.0341]
[1778229626228,52.94,79789.07,0.1,0.00625,1e-05,1.03409]
[1778229631263,52.94,79790.63,0.1,0.00625,1e-05,1.03407]
[1778229637305,52.94,79793.32,0.1,0.00627,1e-05,1.03634]
[1778229642339,52.94,79796.31,0.1,0.00628,1e-05,1.03888]
[1778229647375,52.94,79796.78,0.1,0.00629,1e-05,1.03928]
[1778229653418,52.94,79797.14,0.1,0.00629,1e-05,1.03958]
[1778229658453,52.94,79796.46,0.1,0.00629,1e-05,1.039]
[1778229664496,52.94,79797.26,0.1,0.00629,1e-05,1.03968]
[1778229669529,52.94,79798.45,0.1,0.0063,1e-05,1.04069]
[1778229675565,52.94,79796.91,0.1,0.00629,1e-05,1.03939]
[1778229680607,52.94,79798.28,0.1,0.0063,1e-05,1.04055]
[1778229685642,52.94,79799.15,0.1,0.0063,1e-05,1.04129]
[1778229690677,52.94,79798.19,0.1,0.00629,1e-05,1.04047]
[1778229695713,52.94,79799.16,0.1,0.00629,1e-05,1.03995]
[1778229698733,52.94,79814.15,0.1,0.00638,1e-05,1.05275]
[1778229703768,52.94,79810.64,0.1,0.00636,1e-05,1.04974]
[1778229708804,52.94,79812.15,0.1,0.00637,1e-05,1.05103]
[1778229713837,52.94,79806.33,0.1,0.00633,1e-05,1.04606]
[1778229718875,52.94,79804.71,0.1,0.00632,1e-05,1.04468]
[1778229720888,52.94,79820.85,0.1,0.00642,1e-05,1.05851]
[1778229725931,52.94,79817.57,0.1,0.0064,1e-05,1.05568]
[1778229731965,52.94,79821.49,0.1,0.00642,1e-05,1.05906]
[1778229737001,52.94,79817.71,0.1,0.0064,1e-05,1.0558]
[1778229742036,52.94,79813.99,0.1,0.00638,1e-05,1.05261]
[1778229747071,52.94,79817.76,0.1,0.0064,1e-05,1.05585]
[1778229752106,52.94,79821.03,0.1,0.00641,1e-05,1.0573]
[1778229757141,52.94,79827.75,0.1,0.00645,1e-05,1.0631]
[1778229762177,52.94,79833.24,0.1,0.00648,1e-05,1.06786]
[1778229767211,52.94,79835.93,0.1,0.0065,1e-05,1.07019]
[1778229772247,52.94,79842.86,0.1,0.00654,1e-05,1.07623]
[1778229777283,52.94,79842.2,0.1,0.00653,1e-05,1.07566]
[1778229782317,52.94,79838.58,0.1,0.00651,1e-05,1.0725]
[1778229787352,52.94,79839.62,0.1,0.00652,1e-05,1.0734]
[1778229792388,52.94,79838.79,0.1,0.00651,1e-05,1.07268]
[1778229797423,52.94,79837.53,0.1,0.00651,1e-05,1.07158]
[1778229802458,52.94,79839.68,0.1,0.00652,1e-05,1.07346]
[1778229808498,52.94,79840.05,0.1,0.00652,1e-05,1.07378]
[1778229813535,52.94,79839.93,0.1,0.00651,1e-05,1.0723]
[1778229819576,52.94,79839.57,0.1,0.00651,1e-05,1.07199]
[1778229824611,52.94,79836.79,0.1,0.00649,1e-05,1.06957]
[1778229829647,52.94,79838.65,0.1,0.00651,1e-05,1.07119]
[1778229834682,52.94,79838.96,0.1,0.00651,1e-05,1.07146]
[1778229839717,52.94,79840.64,0.1,0.00652,1e-05,1.07292]
[1778229844752,52.94,79839.5,0.1,0.00651,1e-05,1.07193]
[1778229849787,52.94,79841.53,0.1,0.00652,1e-05,1.0737]
[1778229854822,52.94,79843.89,0.1,0.00654,1e-05,1.07576]
[1778229859857,52.94,79843.96,0.1,0.00654,1e-05,1.07582]
[1778229864894,52.94,79843.01,0.1,0.00653,1e-05,1.07499]
[1778229869927,52.94,79844.82,0.1,0.00654,1e-05,1.07657]
[1778229874964,52.94,79851.76,0.1,0.00657,1e-05,1.08126]
[1778229879997,52.94,79848.31,0.1,0.00655,1e-05,1.07824]
[1778229885033,52.94,79849.31,0.1,0.00656,1e-05,1.07912]
[1778229890067,52.94,79851.18,0.1,0.00657,1e-05,1.08076]
[1778229895105,52.94,79857.33,0.1,0.00661,1e-05,1.08616]
[1778229900140,52.94,79858.22,0.1,0.00661,1e-05,1.08694]
[1778229905179,52.94,79858.6,0.1,0.00662,1e-05,1.08728]
[1778229908196,52.94,79871.55,0.1,0.00669,1e-05,1.09874]
[1778229914237,52.94,79871.95,0.1,0.0067,1e-05,1.0991]
[1778229919276,52.94,79872.85,0.1,0.0067,1e-05,1.0999]
[1778229924308,52.94,79870.31,0.1,0.00669,1e-05,1.09764]
[1778229929342,52.94,79870.29,0.1,0.00669,1e-05,1.09762]
[1778229934377,52.94,79870.42,0.1,0.00668,1e-05,1.09634]
[1778229939412,52.94,79871.24,0.1,0.00668,1e-05,1.09707]
[1778229944449,52.94,79868.78,0.1,0.00667,1e-05,1.09488]
[1778229949485,52.94,79871.1,0.1,0.00668,1e-05,1.09694]
[1778229954519,52.94,79871.6,0.1,0.00669,1e-05,1.09739]
[1778229959554,52.94,79871.69,0.1,0.00669,1e-05,1.09747]
[1778229964589,52.94,79872.31,0.1,0.00669,1e-05,1.09802]
[1778229969624,52.94,79872.31,0.1,0.00669,1e-05,1.09802]
[1778229974659,52.94,79872.48,0.1,0.00669,1e-05,1.09817]
[1778229979694,52.94,79874.8,0.1,0.0067,1e-05,1.10023]
[1778229984729,52.94,79875.26,0.1,0.00671,1e-05,1.10064]
[1778229990771,52.94,79875.92,0.1,0.00671,1e-05,1.10123]
[1778229995806,52.94,79879.33,0.1,0.00672,1e-05,1.10287]
[1778230000841,52.94,79880.19,0.1,0.00673,1e-05,1.10363]
[1778230005879,52.94,79878.6,0.1,0.00672,1e-05,1.10222]
[1778230010915,52.94,79878.56,0.1,0.00672,1e-05,1.10218]
[1778230015949,52.94,79886.3,0.1,0.00677,1e-05,1.1091]
[1778230020985,52.94,79887.68,0.1,0.00677,1e-05,1.11033]
[1778230026019,52.94,79886.64,0.1,0.00677,1e-05,1.1094]
[1778230031054,52.94,79887.8,0.1,0.00678,1e-05,1.11044]
[1778230036089,52.94,79888.74,0.1,0.00678,1e-05,1.11128]
[1778230041124,52.94,79885.65,0.1,0.00676,1e-05,1.10851]
[1778230046159,52.94,79883.48,0.1,0.00675,1e-05,1.10657]
[1778230051194,52.94,79886.27,0.1,0.00676,1e-05,1.10766]
[1778230056237,52.94,79891.39,0.1,0.00679,1e-05,1.11225]
[1778230058249,52.94,79905.94,0.1,0.00688,1e-05,1.12539]
[1778230063281,52.94,79912.5,0.1,0.00692,1e-05,1.13135]
[1778230068303,52.94,79913.73,0.1,0.00693,1e-05,1.13247]
[1778230073352,52.94,79923.7,0.1,0.00699,1e-05,1.14159]
[1778230078379,52.94,79925.97,0.1,0.007,1e-05,1.14367]
[1778230083422,52.94,79924.52,0.1,0.00699,1e-05,1.14234]
[1778230088457,52.94,79925.5,0.1,0.007,1e-05,1.14324]
[1778230093493,52.94,79926.77,0.1,0.00701,1e-05,1.14441]
[1778230098527,52.94,79927.04,0.1,0.00701,1e-05,1.14466]
[1778230103562,52.94,79928.45,0.1,0.00702,1e-05,1.14596]
[1778230108597,52.94,79928.91,0.1,0.00702,1e-05,1.14638]
[1778230114639,52.94,79929.22,0.1,0.00701,1e-05,1.14522]
[1778230119674,52.94,79928.99,0.1,0.00701,1e-05,1.14501]
[1778230124710,52.94,79931.26,0.1,0.00703,1e-05,1.1471]
[1778230128738,52.94,79952.31,0.1,0.00716,1e-05,1.16663]
[1778230133775,52.94,79944.95,0.1,0.00711,1e-05,1.15977]
[1778230138809,52.94,79944.83,0.1,0.00711,1e-05,1.15966]
[1778230143864,52.94,79947.72,0.1,0.00713,1e-05,1.16235]
[1778230149906,52.94,79954.68,0.1,0.00718,1e-05,1.16885]
[1778230154941,52.94,79947.29,0.1,0.00713,1e-05,1.16195]
[1778230160984,52.94,79944.51,0.1,0.00711,1e-05,1.15936]
[1778230164013,52.94,79931.9,0.1,0.00703,1e-05,1.14769]
[1778230169039,52.94,79929.0,0.1,0.00701,1e-05,1.14502]
[1778230173067,52.94,79916.39,0.1,0.00693,1e-05,1.13203]
[1778230178102,52.94,79927.11,0.1,0.00699,1e-05,1.14184]
[1778230183137,52.94,79926.35,0.1,0.00699,1e-05,1.14114]
[1778230188172,52.94,79918.92,0.1,0.00694,1e-05,1.13434]
[1778230193207,52.94,79919.43,0.1,0.00694,1e-05,1.13481]
[1778230198242,52.94,79918.72,0.1,0.00694,1e-05,1.13416]
[1778230203277,52.94,79917.47,0.1,0.00693,1e-05,1.13302]
[1778230208311,52.94,79918.85,0.1,0.00694,1e-05,1.13428]
[1778230214354,52.94,79921.83,0.1,0.00696,1e-05,1.137]
[1778230219389,52.94,79925.38,0.1,0.00698,1e-05,1.14025]
[1778230223420,52.94,79938.56,0.1,0.00706,1e-05,1.15239]
[1778230228452,52.94,79934.06,0.1,0.00704,1e-05,1.14824]
[1778230233488,52.94,79933.45,0.1,0.00702,1e-05,1.14623]
[1778230238495,52.94,79932.77,0.1,0.00702,1e-05,1.1456]
[1778230244565,52.94,79931.87,0.1,0.00701,1e-05,1.14478]
[1778230249601,52.94,79930.16,0.1,0.007,1e-05,1.1432]
[1778230254636,52.94,79925.86,0.1,0.00698,1e-05,1.13926]
[1778230259672,52.94,79922.8,0.1,0.00696,1e-05,1.13645]
[1778230264711,52.94,79920.78,0.1,0.00694,1e-05,1.13461]
[1778230269742,52.94,79915.21,0.1,0.00691,1e-05,1.12953]
[1778230274777,52.94,79911.51,0.1,0.00689,1e-05,1.12617]
[1778230279812,52.94,79912.35,0.1,0.00689,1e-05,1.12693]
[1778230284848,52.94,79904.57,0.1,0.00684,1e-05,1.11988]
[1778230289882,52.94,79903.88,0.1,0.00684,1e-05,1.11926]
[1778230294917,52.94,79903.26,0.1,0.00683,1e-05,1.11728]
[1778230299952,52.94,79901.74,0.1,0.00682,1e-05,1.11591]
[1778230304987,52.94,79907.44,0.1,0.00685,1e-05,1.12105]
[1778230310024,52.94,79905.86,0.1,0.00684,1e-05,1.11963]
[1778230315059,52.94,79904.62,0.1,0.00684,1e-05,1.11851]
[1778230320094,52.94,79903.9,0.1,0.00683,1e-05,1.11786]
[1778230325130,52.94,79899.43,0.1,0.0068,1e-05,1.11383]
[1778230330165,52.94,79899.53,0.1,0.0068,1e-05,1.11392]
[1778230335201,52.94,79899.61,0.1,0.00681,1e-05,1.11399]
[1778230340237,52.94,79899.3,0.1,0.0068,1e-05,1.11371]
[1778230345272,52.94,79898.57,0.1,0.0068,1e-05,1.11306]
[1778230350307,52.94,79896.59,0.1,0.00679,1e-05,1.11128]
[1778230355342,52.94,79896.61,0.1,0.00678,1e-05,1.10988]
[1778230357359,52.94,79914.33,0.1,0.00689,1e-05,1.12587]
[1778230362391,52.94,79913.45,0.1,0.00688,1e-05,1.12508]
[1778230367426,52.94,79907.01,0.1,0.00684,1e-05,1.11925]
[1778230372461,52.94,79908.16,0.1,0.00685,1e-05,1.12028]
[1778230377496,52.94,79908.44,0.1,0.00685,1e-05,1.12054]
[1778230382532,52.94,79909.12,0.1,0.00686,1e-05,1.12115]
[1778230387568,52.94,79909.03,0.1,0.00685,1e-05,1.12107]
[1778230392602,52.94,79910.48,0.1,0.00686,1e-05,1.12238]
[1778230401666,52.94,79912.38,0.1,0.00688,1e-05,1.12411]
[1778230407707,52.94,79913.41,0.1,0.00688,1e-05,1.12504]
[1778230412720,52.94,79913.22,0.1,0.00687,1e-05,1.12344]
[1778230417780,52.94,79923.13,0.1,0.00693,1e-05,1.13245]
[1778230419795,52.94,79943.56,0.1,0.00706,1e-05,1.15122]
[1778230424829,52.94,79942.06,0.1,0.00705,1e-05,1.14983]
[1778230426844,52.94,79930.03,0.1,0.00698,1e-05,1.13876]
[1778230428857,52.94,79917.89,0.1,0.0069,1e-05,1.12768]
[1778230433893,52.94,79916.16,0.1,0.00689,1e-05,1.12611]
[1778230438927,52.94,79916.45,0.1,0.00689,1e-05,1.12637]
[1778230443962,52.94,79916.57,0.1,0.00689,1e-05,1.12648]
[1778230451011,52.94,79917.74,0.1,0.0069,1e-05,1.12755]
[1778230456048,52.94,79917.95,0.1,0.0069,1e-05,1.12774]
[1778230462090,52.94,79916.32,0.1,0.00689,1e-05,1.12626]
[1778230468132,52.94,79915.4,0.1,0.00689,1e-05,1.12542]
[1778230473168,52.94,79914.2,0.1,0.00687,1e-05,1.12291]
[1778230478202,52.94,79915.9,0.1,0.00688,1e-05,1.12445]
[1778230483238,52.94,79917.56,0.1,0.00689,1e-05,1.12595]
[1778230488272,52.94,79923.97,0.1,0.00693,1e-05,1.13179]
[1778230493306,52.94,79922.97,0.1,0.00692,1e-05,1.13088]
[1778230498342,52.94,79922.02,0.1,0.00692,1e-05,1.13001]
[1778230503377,52.94,79919.36,0.1,0.0069,1e-05,1.12759]
[1778230508412,52.94,79917.22,0.1,0.00689,1e-05,1.12565]
[1778230515461,52.94,79915.97,0.1,0.00688,1e-05,1.12451]
[1778230520503,52.94,79912.41,0.1,0.00686,1e-05,1.12129]
[1778230525534,52.94,79914.52,0.1,0.00687,1e-05,1.1232]
[1778230530574,52.94,79917.11,0.1,0.00689,1e-05,1.12555]
[1778230535604,52.94,79915.02,0.1,0.00687,1e-05,1.12222]
[1778230540640,52.94,79915.27,0.1,0.00687,1e-05,1.12245]
[1778230545674,52.94,79917.82,0.1,0.00688,1e-05,1.12476]
[1778230550711,52.94,79919.3,0.1,0.00689,1e-05,1.12611]
[1778230555744,52.94,79920.03,0.1,0.0069,1e-05,1.12677]
[1778230560779,52.94,79919.45,0.1,0.00689,1e-05,1.12624]
[1778230565814,52.94,79922.57,0.1,0.00691,1e-05,1.12908]
[1778230570849,52.94,79923.42,0.1,0.00692,1e-05,1.12985]
[1778230575885,52.94,79915.7,0.1,0.00687,1e-05,1.12284]
[1778230580927,52.94,79912.54,0.1,0.00685,1e-05,1.11998]
[1778230585960,52.94,79909.15,0.1,0.00683,1e-05,1.11692]
[1778230590996,52.94,79908.81,0.1,0.00683,1e-05,1.11661]
[1778230597037,52.94,79907.87,0.1,0.00681,1e-05,1.11435]
[1778230602072,52.94,79904.79,0.1,0.00679,1e-05,1.11157]
[1778230607107,52.94,79902.55,0.1,0.00678,1e-05,1.10956]
[1778230612142,52.94,79901.45,0.1,0.00677,1e-05,1.10858]
[1778230617177,52.94,79900.44,0.1,0.00677,1e-05,1.10767]
[1778230622212,52.94,79899.96,0.1,0.00677,1e-05,1.10724]
[1778230627247,52.94,79899.19,0.1,0.00676,1e-05,1.10655]
[1778230632282,52.94,79899.45,0.1,0.00676,1e-05,1.10678]
[1778230637316,52.94,79901.35,0.1,0.00677,1e-05,1.10849]
[1778230642352,52.94,79903.02,0.1,0.00678,1e-05,1.10998]
[1778230647388,52.94,79911.08,0.1,0.00683,1e-05,1.11724]
[1778230651830,52.94,79911.52,0.1,0.00684,1e-05,1.11764]
[1778230651927,52.94,79911.81,0.1,0.00683,1e-05,1.11648]
[1778230652460,52.94,79911.81,0.1,0.00683,1e-05,1.11648]
[1778230652561,52.94,79911.96,0.1,0.00683,1e-05,1.11661]
[1778230653836,52.94,79911.96,0.1,0.00683,1e-05,1.11661]
[1778230653937,52.94,79911.96,0.1,0.00683,1e-05,1.11661]
[1778230658465,52.94,79912.55,0.1,0.00683,1e-05,1.11715]
[1778230658565,52.94,79912.83,0.1,0.00684,1e-05,1.1174]
[1778230665513,52.94,79913.25,0.1,0.00684,1e-05,1.11778]
[1778230670548,52.94,79912.98,0.1,0.00684,1e-05,1.11754]
[1778230675585,52.94,79914.31,0.1,0.00684,1e-05,1.11874]
[1778230680618,52.94,79912.1,0.1,0.00683,1e-05,1.11674]
[1778230685653,52.94,79906.37,0.1,0.0068,1e-05,1.11158]
[1778230690689,52.94,79906.41,0.1,0.0068,1e-05,1.11162]
[1778230695725,52.94,79894.66,0.1,0.00672,1e-05,1.10109]
[1778230700759,52.94,79895.75,0.1,0.00673,1e-05,1.10207]
[1778230705794,52.94,79897.09,0.1,0.00674,1e-05,1.10326]
[1778230711836,52.94,79900.14,0.1,0.00675,1e-05,1.10458]
[1778230716871,52.94,79902.73,0.1,0.00677,1e-05,1.1069]
[1778230719894,52.94,79878.38,0.1,0.00662,1e-05,1.08526]
[1778230724932,52.94,79870.93,0.1,0.00657,1e-05,1.07871]
[1778230729966,52.94,79868.94,0.1,0.00656,1e-05,1.07697]
[1778230735003,52.94,79866.63,0.1,0.00655,1e-05,1.07494]
[1778230740037,52.94,79867.01,0.1,0.00655,1e-05,1.07528]
[1778230745073,52.94,79869.4,0.1,0.00656,1e-05,1.07737]
[1778230750107,52.94,79870.57,0.1,0.00657,1e-05,1.07839]
[1778230755142,52.94,79860.8,0.1,0.00651,1e-05,1.06986]
[1778230760179,52.94,79858.06,0.1,0.0065,1e-05,1.06747]
[1778230765213,52.94,79855.99,0.1,0.00649,1e-05,1.06567]
[1778230770247,52.94,79853.62,0.1,0.00647,1e-05,1.06362]
[1778230775282,52.94,79854.56,0.1,0.00647,1e-05,1.06306]
[1778230783338,52.94,79855.41,0.1,0.00647,1e-05,1.0638]
[1778230788373,52.94,79857.34,0.1,0.00649,1e-05,1.06547]
[1778230793411,52.94,79860.48,0.1,0.0065,1e-05,1.0682]
[1778230798449,52.94,79861.06,0.1,0.00651,1e-05,1.06871]
[1778230802475,52.94,79873.57,0.1,0.00658,1e-05,1.07964]
[1778230807510,52.94,79878.9,0.1,0.00661,1e-05,1.08433]
[1778230812545,52.94,79879.73,0.1,0.00662,1e-05,1.08506]
[1778230817580,52.94,79876.3,0.1,0.0066,1e-05,1.08204]
[1778230822615,52.94,79878.1,0.1,0.00661,1e-05,1.08362]
[1778230827650,52.94,79874.55,0.1,0.00659,1e-05,1.0805]
[1778230832687,52.94,79870.66,0.1,0.00656,1e-05,1.07571]
[1778230837722,52.94,79866.81,0.1,0.00653,1e-05,1.07234]
[1778230842756,52.94,79864.76,0.1,0.00652,1e-05,1.07055]
[1778230847792,52.94,79862.13,0.1,0.00651,1e-05,1.06826]
[1778230852827,52.94,79860.3,0.1,0.00649,1e-05,1.06667]
[1778230857862,52.94,79852.03,0.1,0.00645,1e-05,1.0595]
[1778230862896,52.94,79851.71,0.1,0.00644,1e-05,1.05922]
[1778230867931,52.94,79851.86,0.1,0.00644,1e-05,1.05935]
[1778230872966,52.94,79851.65,0.1,0.00644,1e-05,1.05917]
[1778230878001,52.94,79845.5,0.1,0.00641,1e-05,1.05387]
[1778230883038,52.94,79843.76,0.1,0.0064,1e-05,1.05237]
[1778230888073,52.94,79840.92,0.1,0.00638,1e-05,1.04993]
[1778230893107,52.94,79831.42,0.1,0.00632,1e-05,1.04046]
[1778230898142,52.94,79820.43,0.1,0.00626,1e-05,1.03114]
[1778230903177,52.94,79826.76,0.1,0.00629,1e-05,1.0365]
[1778230908212,52.94,79832.17,0.1,0.00632,1e-05,1.0411]
[1778230913247,52.94,79829.53,0.1,0.00631,1e-05,1.03885]
[1778230918282,52.94,79828.55,0.1,0.0063,1e-05,1.03802]
[1778230923318,52.94,79828.05,0.1,0.0063,1e-05,1.03759]
[1778230928354,52.94,79830.02,0.1,0.00631,1e-05,1.03927]
[1778230933390,52.94,79830.89,0.1,0.00632,1e-05,1.04001]
[1778230939431,52.94,79831.36,0.1,0.00632,1e-05,1.04041]
[1778230944468,52.94,79837.91,0.1,0.00636,1e-05,1.046]
[1778230949504,52.94,79841.14,0.1,0.00637,1e-05,1.04876]
[1778230954540,52.94,79842.6,0.1,0.00637,1e-05,1.04866]
[1778230959574,52.94,79839.86,0.1,0.00636,1e-05,1.04631]
[1778230964612,52.94,79839.36,0.1,0.00636,1e-05,1.04588]
[1778230969644,52.94,79845.19,0.1,0.00639,1e-05,1.05088]
[1778230974681,52.94,79847.64,0.1,0.0064,1e-05,1.05299]
[1778230979716,52.94,79843.87,0.1,0.00638,1e-05,1.04975]
[1778230984750,52.94,79842.15,0.1,0.00637,1e-05,1.04827]
[1778230989785,52.94,79843.35,0.1,0.00638,1e-05,1.0493]
[1778230994798,52.94,79841.52,0.1,0.00637,1e-05,1.04773]
[1778230999855,52.94,79840.83,0.1,0.00636,1e-05,1.04714]
[1778231004889,52.94,79840.72,0.1,0.00636,1e-05,1.04705]
[1778231010932,52.94,79840.26,0.1,0.00636,1e-05,1.04665]
[1778231015968,52.94,79839.06,0.1,0.00635,1e-05,1.04427]
[1778231021004,52.94,79839.27,0.1,0.00635,1e-05,1.04445]
[1778231026038,52.94,79837.81,0.1,0.00634,1e-05,1.0432]
[1778231031074,52.94,79826.49,0.1,0.00627,1e-05,1.03358]
[1778231036108,52.94,79816.63,0.1,0.00622,1e-05,1.02525]
[1778231041143,52.94,79819.71,0.1,0.00624,1e-05,1.02785]
[1778231048192,52.94,79821.92,0.1,0.00625,1e-05,1.02971]
[1778231055217,52.94,79824.21,0.1,0.00626,1e-05,1.03165]
[1778231060279,52.94,79831.21,0.1,0.0063,1e-05,1.03758]
[1778231065315,52.94,79833.97,0.1,0.00632,1e-05,1.03993]
[1778231070350,52.94,79839.06,0.1,0.00635,1e-05,1.04427]
[1778231075386,52.94,79839.04,0.1,0.00634,1e-05,1.0429]
[1778231080421,52.94,79839.08,0.1,0.00634,1e-05,1.04293]
[1778231085427,52.94,79840.25,0.1,0.00635,1e-05,1.04393]
[1778231094520,52.94,79839.66,0.1,0.00634,1e-05,1.04343]
[1778231099554,52.94,79839.62,0.1,0.00634,1e-05,1.04339]
[1778231104589,52.94,79839.09,0.1,0.00634,1e-05,1.04294]
[1778231111639,52.94,79838.92,0.1,0.00634,1e-05,1.0428]
[1778231116673,52.94,79838.81,0.1,0.00634,1e-05,1.0427]
[1778231122715,52.94,79838.75,0.1,0.00634,1e-05,1.04265]
[1778231130772,52.94,79838.87,0.1,0.00634,1e-05,1.04275]
[1778231135807,52.94,79845.12,0.1,0.00637,1e-05,1.04674]
[1778231141849,52.94,79843.61,0.1,0.00636,1e-05,1.04545]
[1778231148898,52.94,79841.89,0.1,0.00635,1e-05,1.04398]
[1778231153933,52.94,79841.17,0.1,0.00634,1e-05,1.04336]
[1778231158969,52.94,79845.04,0.1,0.00636,1e-05,1.04667]
[1778231164012,52.94,79844.06,0.1,0.00636,1e-05,1.04583]
[1778231169042,52.94,79844.24,0.1,0.00636,1e-05,1.04599]
[1778231175084,52.94,79842.87,0.1,0.00635,1e-05,1.04482]
[1778231180119,52.94,79842.57,0.1,0.00635,1e-05,1.04456]
[1778231185154,52.94,79841.86,0.1,0.00635,1e-05,1.04395]
[1778231190189,52.94,79838.6,0.1,0.00633,1e-05,1.04117]
[1778231196198,52.94,79838.12,0.1,0.00632,1e-05,1.03941]
[1778231202273,52.94,79837.74,0.1,0.00631,1e-05,1.03909]
[1778231209322,52.94,79849.01,0.1,0.00638,1e-05,1.04872]
[1778231214365,52.94,79855.66,0.1,0.00642,1e-05,1.05443]
[1778231219403,52.94,79860.01,0.1,0.00644,1e-05,1.05819]
[1778231224433,52.94,79864.13,0.1,0.00647,1e-05,1.06175]
[1778231229469,52.94,79867.32,0.1,0.00649,1e-05,1.06452]
[1778231236481,52.94,79868.39,0.1,0.00649,1e-05,1.06545]
[1778231241553,52.94,79868.79,0.1,0.0065,1e-05,1.06579]
[1778231246588,52.94,79866.0,0.1,0.00648,1e-05,1.06337]
[1778231251623,52.94,79863.5,0.1,0.00646,1e-05,1.05983]
[1778231256674,52.94,79861.03,0.1,0.00644,1e-05,1.0577]
[1778231261697,52.94,79863.56,0.1,0.00646,1e-05,1.05988]
[1778231266732,52.94,79871.29,0.1,0.0065,1e-05,1.06659]
[1778231272774,52.94,79876.83,0.1,0.00653,1e-05,1.07142]
[1778231278816,52.94,79883.87,0.1,0.00658,1e-05,1.07758]
[1778231283854,52.94,79888.1,0.1,0.0066,1e-05,1.0813]
[1778231288890,52.94,79892.71,0.1,0.00663,1e-05,1.08536]
[1778231293929,52.94,79894.94,0.1,0.00664,1e-05,1.08733]
[1778231299974,52.94,79896.96,0.1,0.00666,1e-05,1.08912]
[1778231305011,52.94,79888.4,0.1,0.0066,1e-05,1.08156]
[1778231310043,52.94,79890.14,0.1,0.00661,1e-05,1.08309]
[1778231315080,52.94,79893.35,0.1,0.00663,1e-05,1.08453]
[1778231321120,52.94,79893.6,0.1,0.00663,1e-05,1.08475]
[1778231327162,52.94,79896.81,0.1,0.00665,1e-05,1.08758]
[1778231332199,52.94,79901.41,0.1,0.00667,1e-05,1.09166]
[1778231337234,52.94,79903.9,0.1,0.00669,1e-05,1.09387]
[1778231340256,52.94,79918.02,0.1,0.00677,1e-05,1.10647]
[1778231345299,52.94,79927.83,0.1,0.00683,1e-05,1.1153]
[1778231350334,52.94,79934.43,0.1,0.00688,1e-05,1.12127]
[1778231355364,52.94,79935.12,0.1,0.00688,1e-05,1.12189]
[1778231360397,52.94,79931.75,0.1,0.00686,1e-05,1.11884]
[1778231365432,52.94,79930.85,0.1,0.00685,1e-05,1.11803]
[1778231370467,52.94,79939.02,0.1,0.0069,1e-05,1.12544]
[1778231375504,52.94,79946.52,0.1,0.00694,1e-05,1.13084]
[1778231380537,52.94,79945.94,0.1,0.00694,1e-05,1.13031]
[1778231385572,52.94,79942.75,0.1,0.00692,1e-05,1.1274]
[1778231390608,52.94,79938.98,0.1,0.0069,1e-05,1.12397]
[1778231395643,52.94,79949.34,0.1,0.00696,1e-05,1.13341]
[1778231400678,52.94,79950.22,0.1,0.00697,1e-05,1.13422]
[1778231405716,52.94,79947.83,0.1,0.00695,1e-05,1.13203]
[1778231410749,52.94,79938.31,0.1,0.00689,1e-05,1.12336]
[1778231412133,52.94,79934.67,0.1,0.00687,1e-05,1.12006]
[1778231412763,52.94,79934.72,0.1,0.00687,1e-05,1.1201]
[1778231417798,52.94,79931.99,0.1,0.00685,1e-05,1.11763]
[1778231422832,52.94,79930.07,0.1,0.00684,1e-05,1.1159]
[1778231427867,52.94,79928.51,0.1,0.00683,1e-05,1.11449]
[1778231432903,52.94,79925.93,0.1,0.00681,1e-05,1.11074]
[1778231439952,52.94,79924.52,0.1,0.0068,1e-05,1.10947]
[1778231444986,52.94,79923.28,0.1,0.00679,1e-05,1.10836]
[1778231450021,52.94,79923.45,0.1,0.00679,1e-05,1.10851]
[1778231455056,52.94,79926.79,0.1,0.00681,1e-05,1.11152]
[1778231460091,52.94,79928.86,0.1,0.00682,1e-05,1.11338]
[1778231465126,52.94,79931.18,0.1,0.00684,1e-05,1.11547]
[1778231470161,52.94,79928.95,0.1,0.00682,1e-05,1.11346]
[1778231475114,52.94,79927.08,0.1,0.00681,1e-05,1.11178]
[1778231475215,52.94,79926.53,0.1,0.00681,1e-05,1.11128]
[1778231480232,52.94,79925.89,0.1,0.00681,1e-05,1.11071]
[1778231481957,52.94,79925.8,0.1,0.00681,1e-05,1.11062]
[1778231482246,52.94,79926.23,0.1,0.00681,1e-05,1.11101]
[1778231487587,52.94,79929.37,0.1,0.00683,1e-05,1.11384]
[1778231487692,52.94,79929.05,0.1,0.00683,1e-05,1.11355]
[1778231493322,52.94,79927.61,0.1,0.00681,1e-05,1.11083]
[1778231498358,52.94,79926.64,0.1,0.0068,1e-05,1.10996]
[1778231503393,52.94,79927.08,0.1,0.0068,1e-05,1.11036]
[1778231508428,52.94,79929.3,0.1,0.00682,1e-05,1.11236]
[1778231514470,52.94,79932.21,0.1,0.00684,1e-05,1.11498]
[1778231520514,52.94,79938.75,0.1,0.00688,1e-05,1.1209]
[1778231525547,52.94,79949.74,0.1,0.00695,1e-05,1.1309]
[1778231530582,52.94,79954.77,0.1,0.00698,1e-05,1.1355]
[1778231535616,52.94,79952.52,0.1,0.00696,1e-05,1.13344]
[1778231540652,52.94,79955.74,0.1,0.00698,1e-05,1.13639]
[1778231545687,52.94,79959.46,0.1,0.00701,1e-05,1.13981]
[1778231550722,52.94,79962.76,0.1,0.00703,1e-05,1.14284]
[1778231555762,52.94,79963.18,0.1,0.00702,1e-05,1.14178]
[1778231560792,52.94,79961.94,0.1,0.00701,1e-05,1.14064]
[1778231565827,52.94,79962.1,0.1,0.00701,1e-05,1.14079]
[1778231570863,52.94,79960.38,0.1,0.007,1e-05,1.13921]
[1778231576905,52.94,79960.0,0.1,0.007,1e-05,1.13886]
[1778231581939,52.94,79962.44,0.1,0.00702,1e-05,1.1411]
[1778231586977,52.94,79963.76,0.1,0.00702,1e-05,1.14232]
[1778231592011,52.94,79963.47,0.1,0.00702,1e-05,1.14205]
[1778231597046,52.94,79945.67,0.1,0.00691,1e-05,1.12575]
[1778231602081,52.94,79947.75,0.1,0.00692,1e-05,1.12765]
[1778231607116,52.94,79951.97,0.1,0.00695,1e-05,1.1315]
[1778231613158,52.94,79952.15,0.1,0.00694,1e-05,1.13022]
[1778231618193,52.94,79953.66,0.1,0.00695,1e-05,1.1316]
[1778231626250,52.94,79954.54,0.1,0.00696,1e-05,1.13241]
[1778231632292,52.94,79955.12,0.1,0.00696,1e-05,1.13294]
[1778231638335,52.94,79957.07,0.1,0.00697,1e-05,1.13472]
[1778231643369,52.94,79945.3,0.1,0.0069,1e-05,1.12398]
[1778231649377,52.94,79944.86,0.1,0.0069,1e-05,1.12358]
[1778231654448,52.94,79941.5,0.1,0.00688,1e-05,1.12053]
[1778231659483,52.94,79939.93,0.1,0.00687,1e-05,1.11911]
[1778231665525,52.94,79940.4,0.1,0.00687,1e-05,1.11953]
[1778231671567,52.94,79939.17,0.1,0.00685,1e-05,1.11699]
[1778231676602,52.94,79937.66,0.1,0.00684,1e-05,1.11563]
[1778231681637,52.94,79943.38,0.1,0.00688,1e-05,1.1208]
[1778231686672,52.94,79937.87,0.1,0.00685,1e-05,1.11582]
[1778231691709,52.94,79933.17,0.1,0.00682,1e-05,1.11157]
[1778231696743,52.94,79940.57,0.1,0.00686,1e-05,1.11826]
[1778231701780,52.94,79934.94,0.1,0.00683,1e-05,1.11317]
[1778231706815,52.94,79933.53,0.1,0.00682,1e-05,1.1119]
[1778231711850,52.94,79934.08,0.1,0.00682,1e-05,1.1124]
[1778231716898,52.94,79930.31,0.1,0.0068,1e-05,1.109]
[1778231717899,52.94,79913.6,0.1,0.0067,1e-05,1.09406]
[1778231722933,52.94,79908.75,0.1,0.00667,1e-05,1.08975]
[1778231727969,52.94,79918.02,0.1,0.00672,1e-05,1.098]
[1778231733004,52.94,79926.1,0.1,0.00676,1e-05,1.1038]
[1778231738039,52.94,79926.68,0.1,0.00677,1e-05,1.10432]
[1778231743073,52.94,79928.92,0.1,0.00678,1e-05,1.10633]
[1778231748108,52.94,79930.22,0.1,0.00679,1e-05,1.1075]
[1778231753147,52.94,79931.67,0.1,0.0068,1e-05,1.1088]
[1778231758185,52.94,79929.86,0.1,0.00679,1e-05,1.10718]
[1778231763219,52.94,79928.98,0.1,0.00678,1e-05,1.10639]
[1778231768255,52.94,79916.35,0.1,0.00671,1e-05,1.0951]
[1778231773290,52.94,79913.89,0.1,0.00669,1e-05,1.09291]
[1778231779331,52.94,79917.83,0.1,0.00671,1e-05,1.09642]
[1778231782110,52.94,79919.22,0.1,0.00672,1e-05,1.09765]
[1778231782143,52.94,79914.22,0.1,0.00669,1e-05,1.0932]
[1778231785117,52.94,79913.31,0.1,0.00669,1e-05,1.0924]
[1778231785375,52.94,79916.54,0.1,0.00671,1e-05,1.09527]
[1778231790410,52.94,79914.86,0.1,0.0067,1e-05,1.09377]
[1778231795445,52.94,79912.89,0.1,0.00668,1e-05,1.09062]
[1778231800480,52.94,79919.97,0.1,0.00672,1e-05,1.09691]
[1778231805515,52.94,79926.34,0.1,0.00676,1e-05,1.1026]
[1778231809811,52.94,79926.58,0.1,0.00676,1e-05,1.10282]
[1778231809872,52.94,79927.66,0.1,0.00677,1e-05,1.10379]
[1778231815586,52.94,79929.86,0.1,0.00678,1e-05,1.10576]
[1778231820620,52.94,79931.07,0.1,0.00679,1e-05,1.10684]
[1778231826662,52.94,79931.17,0.1,0.00679,1e-05,1.10693]
[1778231832704,52.94,79930.4,0.1,0.00678,1e-05,1.10624]
[1778231837739,52.94,79933.73,0.1,0.0068,1e-05,1.10923]
[1778231842774,52.94,79923.88,0.1,0.00674,1e-05,1.1004]
[1778231847809,52.94,79917.55,0.1,0.0067,1e-05,1.09476]
[1778231853851,52.94,79925.63,0.1,0.00675,1e-05,1.10055]
[1778231858888,52.94,79920.71,0.1,0.00672,1e-05,1.09616]
[1778231861909,52.94,79904.24,0.1,0.00662,1e-05,1.08157]
[1778231866943,52.94,79904.3,0.1,0.00662,1e-05,1.08162]
[1778231871903,52.94,79904.99,0.1,0.00662,1e-05,1.08223]
[1778231872001,52.94,79904.87,0.1,0.00662,1e-05,1.08213]
[1778231877014,52.94,79903.03,0.1,0.00661,1e-05,1.0805]
[1778231882049,52.94,79904.75,0.1,0.00662,1e-05,1.08202]
[1778231887084,52.94,79911.38,0.1,0.00666,1e-05,1.08788]
[1778231892122,52.94,79901.43,0.1,0.0066,1e-05,1.0791]
[1778231898164,52.94,79902.58,0.1,0.00661,1e-05,1.08011]
[1778231903199,52.94,79901.1,0.1,0.0066,1e-05,1.07881]
[1778231908235,52.94,79900.69,0.1,0.00659,1e-05,1.07845]
[1778231913269,52.94,79904.9,0.1,0.00661,1e-05,1.08076]
[1778231918305,52.94,79904.4,0.1,0.00661,1e-05,1.08032]
[1778231923339,52.94,79904.61,0.1,0.00661,1e-05,1.0805]
[1778231928374,52.94,79910.56,0.1,0.00665,1e-05,1.08575]
[1778231933409,52.94,79913.19,0.1,0.00666,1e-05,1.08808]
[1778231938445,52.94,79917.41,0.1,0.00669,1e-05,1.09182]
[1778231943544,52.94,79922.68,0.1,0.00672,1e-05,1.09651]
[1778231946500,52.94,79936.5,0.1,0.0068,1e-05,1.10888]
[1778231951535,52.94,79932.46,0.1,0.00678,1e-05,1.10525]
[1778231956570,52.94,79929.08,0.1,0.00676,1e-05,1.10222]
[1778231961606,52.94,79927.6,0.1,0.00675,1e-05,1.1009]
[1778231963512,52.94,79928.98,0.1,0.00676,1e-05,1.10214]
[1778231963621,52.94,79928.05,0.1,0.00675,1e-05,1.1013]
[1778231967447,52.94,79927.7,0.1,0.00675,1e-05,1.10099]
[1778231967649,52.94,79927.37,0.1,0.00675,1e-05,1.1007]
[1778231972683,52.94,79926.55,0.1,0.00673,1e-05,1.09855]
[1778231977719,52.94,79924.53,0.1,0.00672,1e-05,1.09675]
[1778231982753,52.94,79924.68,0.1,0.00672,1e-05,1.09688]
[1778231987788,52.94,79924.41,0.1,0.00672,1e-05,1.09664]
[1778231994837,52.94,79924.02,0.1,0.00672,1e-05,1.09629]
[1778231999477,52.94,79922.97,0.1,0.00671,1e-05,1.09536]
[1778231999874,52.94,79922.26,0.1,0.00671,1e-05,1.09472]
[1778232004907,52.94,79919.42,0.1,0.00669,1e-05,1.0922]
[1778232009942,52.94,79921.93,0.1,0.00671,1e-05,1.09443]
[1778232014977,52.94,79924.62,0.1,0.00672,1e-05,1.09683]
[1778232020017,52.94,79927.88,0.1,0.00674,1e-05,1.09974]
[1778232025049,52.94,79930.88,0.1,0.00676,1e-05,1.10242]
[1778232029082,52.94,79943.12,0.1,0.00684,1e-05,1.11342]
[1778232034118,52.94,79946.74,0.1,0.00685,1e-05,1.11527]
[1778232039151,52.94,79960.17,0.1,0.00693,1e-05,1.12746]
[1778232044186,52.94,79961.62,0.1,0.00694,1e-05,1.12879]
[1778232049222,52.94,79960.23,0.1,0.00693,1e-05,1.12752]
[1778232056274,52.94,79961.31,0.1,0.00694,1e-05,1.1285]
[1778232062269,52.94,79960.23,0.1,0.00693,1e-05,1.12752]
[1778232068354,52.94,79959.12,0.1,0.00693,1e-05,1.12651]
[1778232073389,52.94,79959.32,0.1,0.00693,1e-05,1.12669]
[1778232079436,52.94,79961.98,0.1,0.00694,1e-05,1.12912]
[1778232084466,52.94,79967.11,0.1,0.00698,1e-05,1.13381]
[1778232088747,52.94,79968.36,0.1,0.00698,1e-05,1.13496]
[1778232089504,52.94,79971.75,0.1,0.00701,1e-05,1.13807]
[1778232090348,52.94,79971.75,0.1,0.00701,1e-05,1.13807]
[1778232090508,52.94,79972.14,0.1,0.00701,1e-05,1.13843]
[1778232095543,52.94,79975.26,0.1,0.00702,1e-05,1.13985]
[1778232100579,52.94,79973.15,0.1,0.00701,1e-05,1.13791]
[1778232105613,52.94,79973.42,0.1,0.00701,1e-05,1.13815]
[1778232110648,52.94,79975.83,0.1,0.00702,1e-05,1.14037]
[1778232115683,52.94,79978.09,0.1,0.00704,1e-05,1.14245]
[1778232120718,52.94,79982.73,0.1,0.00707,1e-05,1.14674]
[1778232124579,52.94,79984.43,0.1,0.00708,1e-05,1.14831]
[1778232124745,52.94,79984.15,0.1,0.00708,1e-05,1.14806]
[1778232126144,52.94,79984.15,0.1,0.00708,1e-05,1.14806]
[1778232126213,52.94,79982.02,0.1,0.00706,1e-05,1.14608]
[1778232127533,52.94,79982.02,0.1,0.00706,1e-05,1.14608]
[1778232127768,52.94,79984.27,0.1,0.00708,1e-05,1.14817]
[1778232132803,52.94,79984.68,0.1,0.00708,1e-05,1.14855]
[1778232133741,52.94,79984.68,0.1,0.00708,1e-05,1.14855]
[1778232133811,52.94,79983.09,0.1,0.00707,1e-05,1.14707]
[1778232136633,52.94,79982.03,0.1,0.00706,1e-05,1.14609]
[1778232137368,52.94,79982.03,0.1,0.00706,1e-05,1.14609]
[1778232143881,52.94,79980.16,0.1,0.00705,1e-05,1.14437]
[1778232148918,52.94,79981.32,0.1,0.00706,1e-05,1.14544]
[1778232154961,52.94,79983.96,0.1,0.00707,1e-05,1.14642]
[1778232159997,52.94,79983.39,0.1,0.00706,1e-05,1.14589]
[1778232165033,52.94,79982.43,0.1,0.00706,1e-05,1.14501]
[1778232171075,52.94,79982.25,0.1,0.00705,1e-05,1.14484]
[1778232176110,52.94,79981.15,0.1,0.00705,1e-05,1.14382]
[1778232181145,52.94,79980.05,0.1,0.00704,1e-05,1.14281]
[1778232187187,52.94,79979.53,0.1,0.00704,1e-05,1.14233]
[1778232192222,52.94,79979.23,0.1,0.00704,1e-05,1.14205]
[1778232198264,52.94,79978.78,0.1,0.00703,1e-05,1.14164]
[1778232203299,52.94,79977.51,0.1,0.00702,1e-05,1.14047]
[1778232208334,52.94,79976.64,0.1,0.00702,1e-05,1.13967]
[1778232215385,52.94,79976.25,0.1,0.00701,1e-05,1.13785]
[1778232220419,52.94,79975.53,0.1,0.007,1e-05,1.13719]
[1778232225455,52.94,79974.84,0.1,0.007,1e-05,1.13656]
[1778232230495,52.94,79979.92,0.1,0.00703,1e-05,1.14123]
[1778232235529,52.94,79984.62,0.1,0.00706,1e-05,1.14557]
[1778232240565,52.94,79986.4,0.1,0.00707,1e-05,1.14722]
[1778232245600,52.94,79985.35,0.1,0.00707,1e-05,1.14625]
[1778232251642,52.94,79984.23,0.1,0.00706,1e-05,1.14521]
[1778232256679,52.94,79983.58,0.1,0.00705,1e-05,1.14461]
[1778232261714,52.94,79983.83,0.1,0.00706,1e-05,1.14484]
[1778232266757,52.94,79982.34,0.1,0.00705,1e-05,1.14347]
[1778232271790,52.94,79975.57,0.1,0.007,1e-05,1.13578]
[1778232277833,52.94,79974.82,0.1,0.00699,1e-05,1.13509]
[1778232282868,52.94,79978.78,0.1,0.00702,1e-05,1.13873]
[1778232287903,52.94,79970.72,0.1,0.00696,1e-05,1.13133]
[1778232292941,52.94,79968.93,0.1,0.00695,1e-05,1.1297]
[1778232297976,52.94,79968.33,0.1,0.00695,1e-05,1.12915]
[1778232303011,52.94,79972.93,0.1,0.00698,1e-05,1.13336]
[1778232308047,52.94,79974.85,0.1,0.00699,1e-05,1.13512]
[1778232313083,52.94,79983.01,0.1,0.00704,1e-05,1.14263]
[1778232319124,52.94,79980.55,0.1,0.00703,1e-05,1.14036]
[1778232324160,52.94,79976.0,0.1,0.007,1e-05,1.13617]
[1778232329195,52.94,79973.58,0.1,0.00698,1e-05,1.13395]
[1778232335238,52.94,79971.09,0.1,0.00696,1e-05,1.13023]
[1778232344261,52.94,79968.34,0.1,0.00694,1e-05,1.12771]
[1778232349336,52.94,79964.01,0.1,0.00691,1e-05,1.12377]
[1778232353373,52.94,79949.53,0.1,0.00682,1e-05,1.11065]
[1778232358408,52.94,79938.71,0.1,0.00676,1e-05,1.10093]
[1778232363443,52.94,79949.77,0.1,0.00683,1e-05,1.11086]
[1778232368478,52.94,79955.75,0.1,0.00686,1e-05,1.11627]
[1778232373519,52.94,79956.62,0.1,0.00687,1e-05,1.11706]
[1778232379556,52.94,79957.3,0.1,0.00687,1e-05,1.11767]
[1778232385598,52.94,79957.74,0.1,0.00687,1e-05,1.11807]
[1778232390633,52.94,79959.42,0.1,0.00689,1e-05,1.11959]
[1778232395668,52.94,79963.45,0.1,0.0069,1e-05,1.12182]
[1778232400703,52.94,79963.16,0.1,0.0069,1e-05,1.12155]
[1778232405744,52.94,79966.0,0.1,0.00692,1e-05,1.12414]
[1778232408760,52.94,79981.6,0.1,0.00702,1e-05,1.13842]
[1778232413794,52.94,79984.93,0.1,0.00704,1e-05,1.14149]
[1778232418830,52.94,79991.07,0.1,0.00708,1e-05,1.14716]
[1778232424832,52.94,79998.66,0.1,0.00712,1e-05,1.15421]
[1778232429907,52.94,80002.26,0.1,0.00715,1e-05,1.15756]
[1778232434953,52.94,80018.46,0.1,0.00725,1e-05,1.17276]
[1778232439978,52.94,80020.28,0.1,0.00726,1e-05,1.17448]
[1778232441993,52.94,80002.89,0.1,0.00715,1e-05,1.15815]
[1778232447027,52.94,80002.9,0.1,0.00715,1e-05,1.15816]
[1778232452062,52.94,80002.68,0.1,0.00714,1e-05,1.15649]
[1778232457099,52.94,79998.59,0.1,0.00712,1e-05,1.15268]
[1778232462137,52.94,79994.5,0.1,0.00709,1e-05,1.14888]
[1778232467169,52.94,79980.72,0.1,0.007,1e-05,1.13616]
[1778232473211,52.94,79976.17,0.1,0.00697,1e-05,1.13198]
[1778232478248,52.94,79972.38,0.1,0.00695,1e-05,1.12852]
[1778232483281,52.94,79975.63,0.1,0.00697,1e-05,1.13149]
[1778232488316,52.94,79973.62,0.1,0.00696,1e-05,1.12965]
[1778232493351,52.94,79973.58,0.1,0.00696,1e-05,1.12961]
[1778232498385,52.94,79972.18,0.1,0.00695,1e-05,1.12833]
[1778232503422,52.94,79971.98,0.1,0.00695,1e-05,1.12815]
[1778232508456,52.94,79971.8,0.1,0.00695,1e-05,1.12799]
[1778232513491,52.94,79971.2,0.1,0.00693,1e-05,1.126]
[1778232518527,52.94,79968.54,0.1,0.00692,1e-05,1.12357]
[1778232523565,52.94,79971.7,0.1,0.00694,1e-05,1.12645]
[1778232530612,52.94,79972.49,0.1,0.00694,1e-05,1.12717]
[1778232535646,52.94,79981.28,0.1,0.007,1e-05,1.13522]
[1778232540681,52.94,79982.54,0.1,0.007,1e-05,1.13638]
[1778232545716,52.94,79973.48,0.1,0.00695,1e-05,1.12808]
[1778232550751,52.94,79976.41,0.1,0.00697,1e-05,1.13076]
[1778232556793,52.94,79974.71,0.1,0.00695,1e-05,1.1292]
[1778232562842,52.94,79972.82,0.1,0.00694,1e-05,1.12748]
[1778232567879,52.94,79969.61,0.1,0.00692,1e-05,1.12455]
[1778232572914,52.94,79967.19,0.1,0.0069,1e-05,1.1209]
[1778232577948,52.94,79960.19,0.1,0.00686,1e-05,1.11456]
[1778232581978,52.94,79934.11,0.1,0.0067,1e-05,1.09117]
[1778232582984,52.94,79918.45,0.1,0.0066,1e-05,1.07732]
[1778232588019,52.94,79915.91,0.1,0.00659,1e-05,1.07509]
[1778232593056,52.94,79909.35,0.1,0.00655,1e-05,1.06934]
[1778232596075,52.94,79886.42,0.1,0.00641,1e-05,1.04945]
[1778232597082,52.94,79873.76,0.1,0.00634,1e-05,1.0386]
[1778232602120,52.94,79867.64,0.1,0.0063,1e-05,1.03339]
[1778232605152,52.94,79883.9,0.1,0.0064,1e-05,1.04728]
[1778232610188,52.94,79883.7,0.1,0.0064,1e-05,1.04711]
[1778232615224,52.94,79887.57,0.1,0.00642,1e-05,1.05044]
[1778232620262,52.94,79895.82,0.1,0.00647,1e-05,1.05757]
[1778232625295,52.94,79901.85,0.1,0.0065,1e-05,1.0628]
[1778232630330,52.94,79903.66,0.1,0.00651,1e-05,1.06437]
[1778232635366,52.94,79905.28,0.1,0.00651,1e-05,1.0644]
[1778232640400,52.94,79909.0,0.1,0.00654,1e-05,1.06764]
[1778232645435,52.94,79907.37,0.1,0.00653,1e-05,1.06622]
[1778232651478,52.94,79904.31,0.1,0.00651,1e-05,1.06356]
[1778232656516,52.94,79899.03,0.1,0.00648,1e-05,1.05897]
[1778232661550,52.94,79905.12,0.1,0.00651,1e-05,1.06426]
[1778232666598,52.94,79907.33,0.1,0.00653,1e-05,1.06619]
[1778232671627,52.94,79907.46,0.1,0.00653,1e-05,1.0663]
[1778232676661,52.94,79902.91,0.1,0.0065,1e-05,1.06234]
[1778232681696,52.94,79901.82,0.1,0.00649,1e-05,1.06139]
[1778232687738,52.94,79901.78,0.1,0.00649,1e-05,1.06136]
[1778232692773,52.94,79900.74,0.1,0.00648,1e-05,1.05907]
[1778232697809,52.94,79895.25,0.1,0.00645,1e-05,1.05432]
[1778232702843,52.94,79897.58,0.1,0.00646,1e-05,1.05633]
[1778232707878,52.94,79900.85,0.1,0.00648,1e-05,1.05917]
[1778232712913,52.94,79903.47,0.1,0.0065,1e-05,1.06144]
[1778232717949,52.94,79904.53,0.1,0.0065,1e-05,1.06236]
[1778232722984,52.94,79906.37,0.1,0.00651,1e-05,1.06396]
[1778232729030,52.94,79908.3,0.1,0.00652,1e-05,1.06565]
[1778232735073,52.94,79909.38,0.1,0.00653,1e-05,1.06659]
[1778232741114,52.94,79910.65,0.1,0.00654,1e-05,1.0677]
[1778232746151,52.94,79909.42,0.1,0.00653,1e-05,1.06662]
[1778232751185,52.94,79900.32,0.1,0.00647,1e-05,1.05733]
[1778232756220,52.94,79902.48,0.1,0.00648,1e-05,1.0592]
[1778232762271,52.94,79903.36,0.1,0.00649,1e-05,1.05996]
[1778232767297,52.94,79890.71,0.1,0.00641,1e-05,1.04903]
[1778232772332,52.94,79889.87,0.1,0.00641,1e-05,1.0483]
[1778232777371,52.94,79883.37,0.1,0.00637,1e-05,1.04272]
[1778232783411,52.94,79880.08,0.1,0.00635,1e-05,1.03991]
[1778232789458,52.94,79874.73,0.1,0.00632,1e-05,1.03535]
[1778232794488,52.94,79872.16,0.1,0.0063,1e-05,1.03316]
[1778232799525,52.94,79872.42,0.1,0.00631,1e-05,1.03338]
[1778232804557,52.94,79869.89,0.1,0.00629,1e-05,1.03123]
[1778232809592,52.94,79868.73,0.1,0.00628,1e-05,1.03025]
[1778232814629,52.94,79864.95,0.1,0.00625,1e-05,1.02569]
[1778232818663,52.94,79852.93,0.1,0.00619,1e-05,1.01558]
[1778232823693,52.94,79854.52,0.1,0.00619,1e-05,1.01691]
[1778232828727,52.94,79854.91,0.1,0.0062,1e-05,1.01724]
[1778232833761,52.94,79853.68,0.1,0.00619,1e-05,1.01621]
[1778232838798,52.94,79847.19,0.1,0.00615,1e-05,1.01078]
[1778232843834,52.94,79857.18,0.1,0.00621,1e-05,1.01915]
[1778232848457,52.94,79849.69,0.1,0.00617,1e-05,1.01287]
[1778232848869,52.94,79848.81,0.1,0.00616,1e-05,1.01213]
[1778232855920,52.94,79857.18,0.1,0.00621,1e-05,1.01915]
[1778232860954,52.94,79858.04,0.1,0.00621,1e-05,1.01987]
[1778232865989,52.94,79858.36,0.1,0.00622,1e-05,1.02014]
[1778232871025,52.94,79862.32,0.1,0.00623,1e-05,1.02213]
[1778232876064,52.94,79871.83,0.1,0.00629,1e-05,1.03017]
[1778232881093,52.94,79878.47,0.1,0.00632,1e-05,1.03581]
[1778232886131,52.94,79883.15,0.1,0.00635,1e-05,1.03981]
[1778232891166,52.94,79884.92,0.1,0.00636,1e-05,1.04132]
[1778232896201,52.94,79886.58,0.1,0.00637,1e-05,1.04274]
[1778232901236,52.94,79889.27,0.1,0.00639,1e-05,1.04505]
[1778232906272,52.94,79889.21,0.1,0.00639,1e-05,1.045]
[1778232911305,52.94,79890.62,0.1,0.00639,1e-05,1.04621]
[1778232916344,52.94,79891.01,0.1,0.0064,1e-05,1.04654]
[1778232921378,52.94,79896.5,0.1,0.00643,1e-05,1.05127]
[1778232926413,52.94,79896.79,0.1,0.00643,1e-05,1.05152]
[1778232932457,52.94,79892.78,0.1,0.0064,1e-05,1.04669]
[1778232937491,52.94,79894.76,0.1,0.00641,1e-05,1.0484]
[1778232942525,52.94,79883.31,0.1,0.00634,1e-05,1.03858]
[1778232947560,52.94,79882.69,0.1,0.00634,1e-05,1.03805]
[1778232952595,52.94,79887.36,0.1,0.00637,1e-05,1.04204]
[1778232957632,52.94,79889.66,0.1,0.00638,1e-05,1.04401]
[1778232962669,52.94,79890.64,0.1,0.00639,1e-05,1.04485]
[1778232967701,52.94,79889.89,0.1,0.00638,1e-05,1.04421]
[1778232972737,52.94,79889.29,0.1,0.00638,1e-05,1.0437]
[1778232977771,52.94,79890.29,0.1,0.00638,1e-05,1.04455]
[1778232982806,52.94,79891.86,0.1,0.00639,1e-05,1.0459]
[1778232987842,52.94,79892.17,0.1,0.0064,1e-05,1.04617]
[1778232992877,52.94,79894.49,0.1,0.0064,1e-05,1.04679]
[1778232997911,52.94,79895.02,0.1,0.0064,1e-05,1.04725]
[1778233002946,52.94,79891.33,0.1,0.00638,1e-05,1.04408]
[1778233007981,52.94,79886.32,0.1,0.00635,1e-05,1.03979]
[1778233015033,52.94,79884.01,0.1,0.00634,1e-05,1.03781]
[1778233020066,52.94,79873.37,0.1,0.00628,1e-05,1.02876]
[1778233025102,52.94,79869.13,0.1,0.00625,1e-05,1.02518]
[1778233028123,52.94,79856.2,0.1,0.00618,1e-05,1.0143]
[1778233033158,52.94,79853.36,0.1,0.00616,1e-05,1.01192]
[1778233038192,52.94,79857.4,0.1,0.00619,1e-05,1.0153]
[1778233043227,52.94,79857.86,0.1,0.00619,1e-05,1.01569]
[1778233048261,52.94,79858.0,0.1,0.00619,1e-05,1.01581]
[1778233053298,52.94,79847.95,0.1,0.00613,1e-05,1.00607]
[1778233058333,52.94,79846.71,0.1,0.00612,1e-05,1.00504]
[1778233063368,52.94,79846.08,0.1,0.00612,1e-05,1.00452]
[1778233068403,52.94,79851.7,0.1,0.00615,1e-05,1.0092]
[1778233073438,52.94,79856.26,0.1,0.00617,1e-05,1.01301]
[1778233078473,52.94,79864.41,0.1,0.00622,1e-05,1.01985]
[1778233090556,52.94,79866.27,0.1,0.00623,1e-05,1.02141]
[1778233100583,52.94,79869.08,0.1,0.00625,1e-05,1.02378]
[1778233105662,52.94,79878.42,0.1,0.0063,1e-05,1.03169]
[1778233110698,52.94,79884.61,0.1,0.00634,1e-05,1.03696]
[1778233115737,52.94,79883.44,0.1,0.00632,1e-05,1.0346]
[1778233120769,52.94,79877.32,0.1,0.00629,1e-05,1.0294]
[1778233125803,52.94,79875.78,0.1,0.00628,1e-05,1.0281]
[1778233130838,52.94,79876.33,0.1,0.00628,1e-05,1.02856]
[1778233135873,52.94,79870.34,0.1,0.00625,1e-05,1.0235]
[1778233140908,52.94,79870.49,0.1,0.00625,1e-05,1.02362]
[1778233145943,52.94,79871.2,0.1,0.00625,1e-05,1.02422]
[1778233149971,52.94,79859.36,0.1,0.00618,1e-05,1.01426]
[1778233155013,52.94,79854.56,0.1,0.00616,1e-05,1.01025]
[1778233160044,52.94,79854.56,0.1,0.00616,1e-05,1.01025]
[1778233165079,52.94,79852.85,0.1,0.00615,1e-05,1.00882]
[1778233170114,52.94,79853.89,0.1,0.00615,1e-05,1.00969]
[1778233175149,52.94,79851.39,0.1,0.00613,1e-05,1.00627]
[1778233180185,52.94,79852.1,0.1,0.00613,1e-05,1.00686]
[1778233185220,52.94,79850.81,0.1,0.00613,1e-05,1.00579]
[1778233190255,52.94,79850.2,0.1,0.00612,1e-05,1.00528]
[1778233195290,52.94,79847.96,0.1,0.00611,1e-05,1.00342]
[1778233200325,52.94,79845.96,0.1,0.0061,1e-05,1.00176]
[1778233205360,52.94,79843.33,0.1,0.00608,1e-05,0.99958]
[1778233210394,52.94,79839.51,0.1,0.00606,1e-05,0.99642]
[1778233215430,52.94,79829.0,0.1,0.006,1e-05,0.98778]
[1778233220465,52.94,79828.58,0.1,0.006,1e-05,0.98743]
[1778233225500,52.94,79828.69,0.1,0.006,1e-05,0.98752]
[1778233230536,52.94,79829.88,0.1,0.00601,1e-05,0.9885]
[1778233236577,52.94,79830.77,0.1,0.00601,1e-05,0.98791]
[1778233241613,52.94,79833.02,0.1,0.00602,1e-05,0.98976]
[1778233246648,52.94,79832.92,0.1,0.00602,1e-05,0.98967]
[1778233253697,52.94,79833.13,0.1,0.00602,1e-05,0.98985]
[1778233256742,52.94,79839.2,0.1,0.00605,1e-05,0.99484]
[1778233256766,52.94,79843.11,0.1,0.00608,1e-05,0.99807]
[1778233257688,52.94,79843.11,0.1,0.00608,1e-05,0.99807]
[1778233257725,52.94,79843.11,0.1,0.00608,1e-05,0.99807]
[1778233259145,52.94,79840.11,0.1,0.00606,1e-05,0.99559]
[1778233259739,52.94,79838.28,0.1,0.00605,1e-05,0.99408]
[1778233264775,52.94,79837.21,0.1,0.00604,1e-05,0.9932]
[1778233269809,52.94,79834.9,0.1,0.00603,1e-05,0.9913]
[1778233274847,52.94,79828.6,0.1,0.00599,1e-05,0.98613]
[1778233279880,52.94,79831.39,0.1,0.00601,1e-05,0.98842]
[1778233284915,52.94,79835.13,0.1,0.00603,1e-05,0.99149]
[1778233289950,52.94,79832.13,0.1,0.00601,1e-05,0.98903]
[1778233294985,52.94,79830.99,0.1,0.006,1e-05,0.98678]
[1778233300026,52.94,79845.35,0.1,0.00608,1e-05,0.9986]
[1778233305055,52.94,79845.44,0.1,0.00608,1e-05,0.99867]
[1778233310091,52.94,79844.79,0.1,0.00608,1e-05,0.99813]
[1778233322140,52.94,79843.56,0.1,0.00607,1e-05,0.99712]
[1778233327211,52.94,79842.6,0.1,0.00606,1e-05,0.99632]
[1778233334259,52.94,79842.37,0.1,0.00606,1e-05,0.99613]
[1778233340302,52.94,79841.44,0.1,0.00606,1e-05,0.99537]
[1778233345336,52.94,79840.51,0.1,0.00605,1e-05,0.9946]
[1778233350372,52.94,79839.52,0.1,0.00605,1e-05,0.99378]
[1778233355407,52.94,79839.76,0.1,0.00604,1e-05,0.99266]
[1778233360441,52.94,79839.29,0.1,0.00604,1e-05,0.99227]
[1778233365481,52.94,79837.33,0.1,0.00603,1e-05,0.99066]
[1778233370512,52.94,79839.1,0.1,0.00604,1e-05,0.99212]
[1778233375546,52.94,79839.53,0.1,0.00604,1e-05,0.99247]
[1778233382595,52.94,79838.08,0.1,0.00603,1e-05,0.99128]
[1778233387630,52.94,79836.6,0.1,0.00602,1e-05,0.99006]
[1778233392665,52.94,79838.75,0.1,0.00604,1e-05,0.99183]
[1778233397700,52.94,79838.95,0.1,0.00604,1e-05,0.99199]
[1778233402735,52.94,79837.23,0.1,0.00603,1e-05,0.99058]
[1778233407770,52.94,79838.54,0.1,0.00603,1e-05,0.99166]
[1778233412771,52.94,79839.15,0.1,0.00603,1e-05,0.99084]
[1778233417841,52.94,79839.18,0.1,0.00603,1e-05,0.99086]
[1778233422875,52.94,79837.55,0.1,0.00602,1e-05,0.98952]
[1778233427910,52.94,79837.37,0.1,0.00602,1e-05,0.98937]
[1778233432911,52.94,79838.22,0.1,0.00602,1e-05,0.99007]
[1778233437980,52.94,79838.39,0.1,0.00603,1e-05,0.99021]
[1778233442982,52.94,79838.73,0.1,0.00603,1e-05,0.99049]
[1778233448054,52.94,79838.93,0.1,0.00603,1e-05,0.99066]
[1778233456108,52.94,79839.29,0.1,0.00603,1e-05,0.99095]
[1778233461143,52.94,79839.56,0.1,0.00603,1e-05,0.99117]
[1778233466178,52.94,79839.08,0.1,0.00603,1e-05,0.99078]
[1778233473192,52.94,79844.64,0.1,0.00605,1e-05,0.99403]
[1778233478262,52.94,79844.64,0.1,0.00605,1e-05,0.99403]
[1778233483297,52.94,79836.89,0.1,0.00601,1e-05,0.98766]
[1778233488332,52.94,79837.62,0.1,0.00601,1e-05,0.98826]
[1778233495381,52.94,79839.26,0.1,0.00602,1e-05,0.98961]
[1778233500416,52.94,79839.08,0.1,0.00602,1e-05,0.98946]
[1778233506464,52.94,79840.18,0.1,0.00603,1e-05,0.99036]
[1778233511500,52.94,79841.15,0.1,0.00603,1e-05,0.99116]
[1778233517541,52.94,79840.83,0.1,0.00603,1e-05,0.9909]
[1778233522576,52.94,79839.59,0.1,0.00602,1e-05,0.98988]
[1778233524835,52.94,79839.41,0.1,0.00602,1e-05,0.98973]
[1778233524915,52.94,79837.99,0.1,0.00602,1e-05,0.98856]
[1778233530637,52.94,79838.0,0.1,0.00602,1e-05,0.98857]
[1778233535667,52.94,79836.09,0.1,0.006,1e-05,0.98569]
[1778233537129,52.94,79836.09,0.1,0.006,1e-05,0.98569]
[1778233537682,52.94,79832.63,0.1,0.00598,1e-05,0.98286]
[1778233542716,52.94,79829.59,0.1,0.00596,1e-05,0.98038]
[1778233547751,52.94,79828.86,0.1,0.00596,1e-05,0.97978]
[1778233553794,52.94,79823.85,0.1,0.00593,1e-05,0.97571]
[1778233558828,52.94,79820.14,0.1,0.00591,1e-05,0.9727]
[1778233563863,52.94,79818.09,0.1,0.0059,1e-05,0.97104]
[1778233572926,52.94,79818.24,0.1,0.0059,1e-05,0.97116]
[1778233577842,52.94,79816.55,0.1,0.00589,1e-05,0.9698]
[1778233577961,52.94,79816.33,0.1,0.00589,1e-05,0.96962]
[1778233584003,52.94,79816.84,0.1,0.00589,1e-05,0.97003]
[1778233584580,52.94,79816.84,0.1,0.00589,1e-05,0.97003]
[1778233584677,52.94,79817.34,0.1,0.00589,1e-05,0.97043]
[1778233592059,52.94,79818.31,0.1,0.00589,1e-05,0.96992]
[1778233597094,52.94,79808.98,0.1,0.00584,1e-05,0.9624]
[1778233602129,52.94,79808.5,0.1,0.00584,1e-05,0.96202]
[1778233605150,52.94,79794.66,0.1,0.00576,1e-05,0.95096]
[1778233610185,52.94,79792.22,0.1,0.00575,1e-05,0.94902]
[1778233615221,52.94,79791.07,0.1,0.00574,1e-05,0.94811]
[1778233620255,52.94,79790.31,0.1,0.00574,1e-05,0.94751]
[1778233625291,52.94,79787.66,0.1,0.00573,1e-05,0.94541]
[1778233630326,52.94,79788.74,0.1,0.00573,1e-05,0.94627]
[1778233635361,52.94,79787.09,0.1,0.00572,1e-05,0.94496]
[1778233641402,52.94,79789.81,0.1,0.00574,1e-05,0.94711]
[1778233646440,52.94,79790.95,0.1,0.00574,1e-05,0.94802]
[1778233651477,52.94,79788.99,0.1,0.00573,1e-05,0.94519]
[1778233656510,52.94,79788.28,0.1,0.00572,1e-05,0.94462]
[1778233663559,52.94,79786.67,0.1,0.00571,1e-05,0.94335]
[1778233668594,52.94,79783.97,0.1,0.0057,1e-05,0.94122]
[1778233673629,52.94,79781.33,0.1,0.00569,1e-05,0.93914]
[1778233678664,52.94,79772.35,0.1,0.00564,1e-05,0.9321]
[1778233683707,52.94,79773.99,0.1,0.00565,1e-05,0.93338]
[1778233689745,52.94,79772.26,0.1,0.00564,1e-05,0.93203]
[1778233694779,52.94,79777.69,0.1,0.00567,1e-05,0.93628]
[1778233699818,52.94,79776.58,0.1,0.00566,1e-05,0.93541]
[1778233704849,52.94,79777.08,0.1,0.00566,1e-05,0.9358]
[1778233710892,52.94,79777.25,0.1,0.00566,1e-05,0.93594]
[1778233715926,52.94,79777.21,0.1,0.00566,1e-05,0.93464]
[1778233720961,52.94,79776.49,0.1,0.00565,1e-05,0.93407]
[1778233725996,52.94,79776.84,0.1,0.00565,1e-05,0.93435]
[1778233731031,52.94,79776.18,0.1,0.00565,1e-05,0.93383]
[1778233736066,52.94,79775.73,0.1,0.00565,1e-05,0.93348]
[1778233741102,52.94,79779.49,0.1,0.00567,1e-05,0.93643]
[1778233750164,52.94,79780.0,0.1,0.00567,1e-05,0.93683]
[1778233755202,52.94,79785.14,0.1,0.0057,1e-05,0.94087]
[1778233760238,52.94,79792.87,0.1,0.00574,1e-05,0.94698]
[1778233762251,52.94,79807.75,0.1,0.00582,1e-05,0.95883]
[1778233767286,52.94,79812.79,0.1,0.00585,1e-05,0.96287]
[1778233772321,52.94,79816.03,0.1,0.00586,1e-05,0.96418]
[1778233779372,52.94,79818.6,0.1,0.00587,1e-05,0.96625]
[1778233784407,52.94,79818.8,0.1,0.00587,1e-05,0.96641]
[1778233792463,52.94,79818.92,0.1,0.00587,1e-05,0.96651]
[1778233797498,52.94,79814.73,0.1,0.00585,1e-05,0.96314]
[1778233802533,52.94,79807.68,0.1,0.00581,1e-05,0.95748]
[1778233807568,52.94,79797.06,0.1,0.00575,1e-05,0.94902]
[1778233813610,52.94,79795.63,0.1,0.00575,1e-05,0.94789]
[1778233817588,52.94,79798.52,0.1,0.00576,1e-05,0.95018]
[1778233817638,52.94,79803.4,0.1,0.00579,1e-05,0.95407]
[1778233822675,52.94,79804.35,0.1,0.00579,1e-05,0.95482]
[1778233827709,52.94,79802.44,0.1,0.00578,1e-05,0.9533]
[1778233832744,52.94,79802.72,0.1,0.00578,1e-05,0.95224]
[1778233837778,52.94,79806.03,0.1,0.00579,1e-05,0.95488]
[1778233842814,52.94,79797.85,0.1,0.00575,1e-05,0.94837]
[1778233847848,52.94,79790.02,0.1,0.00571,1e-05,0.94217]
[1778233852883,52.94,79790.47,0.1,0.00571,1e-05,0.94253]
[1778233857920,52.94,79792.38,0.1,0.00572,1e-05,0.94403]
[1778233862954,52.94,79793.15,0.1,0.00573,1e-05,0.94464]
[1778233867989,52.94,79794.69,0.1,0.00573,1e-05,0.94586]
[1778233873025,52.94,79796.04,0.1,0.00574,1e-05,0.94693]
[1778233878059,52.94,79804.23,0.1,0.00578,1e-05,0.95344]
[1778233884133,52.94,79808.32,0.1,0.00581,1e-05,0.95671]
[1778233889138,52.94,79809.03,0.1,0.00581,1e-05,0.95727]
[1778233894203,52.94,79808.99,0.1,0.0058,1e-05,0.95595]
[1778233899239,52.94,79811.84,0.1,0.00582,1e-05,0.95823]
[1778233901242,52.94,79828.29,0.1,0.00591,1e-05,0.97147]
[1778233906277,52.94,79827.5,0.1,0.0059,1e-05,0.97083]
[1778233912319,52.94,79822.59,0.1,0.00588,1e-05,0.96687]
[1778233917354,52.94,79821.04,0.1,0.00587,1e-05,0.96562]
[1778233922389,52.94,79818.79,0.1,0.00586,1e-05,0.96381]
[1778233927424,52.94,79826.03,0.1,0.00589,1e-05,0.96965]
[1778233932459,52.94,79825.64,0.1,0.00589,1e-05,0.96933]
[1778233937494,52.94,79825.21,0.1,0.00589,1e-05,0.96898]
[1778233942529,52.94,79816.84,0.1,0.00584,1e-05,0.96224]
[1778233947564,52.94,79817.93,0.1,0.00585,1e-05,0.96312]
[1778233949578,52.94,79829.98,0.1,0.00592,1e-05,0.97284]
[1778233954616,52.94,79825.65,0.1,0.00589,1e-05,0.96804]
[1778233959653,52.94,79825.23,0.1,0.00588,1e-05,0.9677]
[1778233964703,52.94,79825.92,0.1,0.00589,1e-05,0.96825]
[1778233969722,52.94,79829.11,0.1,0.0059,1e-05,0.97083]
[1778233974773,52.94,79834.03,0.1,0.00593,1e-05,0.97482]
[1778233980799,52.94,79834.53,0.1,0.00593,1e-05,0.97523]
[1778233985834,52.94,79828.04,0.1,0.0059,1e-05,0.96997]
[1778233990871,52.94,79828.2,0.1,0.0059,1e-05,0.9701]
[1778233995908,52.94,79818.28,0.1,0.00584,1e-05,0.9621]
[1778234000941,52.94,79827.94,0.1,0.0059,1e-05,0.96989]
[1778234006983,52.94,79828.45,0.1,0.0059,1e-05,0.9703]
[1778234012019,52.94,79826.58,0.1,0.00588,1e-05,0.96749]
[1778234017055,52.94,79831.62,0.1,0.00591,1e-05,0.97156]
[1778234022089,52.94,79834.96,0.1,0.00593,1e-05,0.97427]
[1778234027129,52.94,79845.39,0.1,0.00599,1e-05,0.98277]
[1778234032160,52.94,79848.0,0.1,0.006,1e-05,0.9849]
[1778234035193,52.94,79860.14,0.1,0.00607,1e-05,0.99489]
[1778234040215,52.94,79856.29,0.1,0.00605,1e-05,0.99171]
[1778234045264,52.94,79854.57,0.1,0.00604,1e-05,0.9903]
[1778234051295,52.94,79853.14,0.1,0.00603,1e-05,0.98912]
[1778234056330,52.94,79850.53,0.1,0.00601,1e-05,0.98698]
[1778234061365,52.94,79849.44,0.1,0.00601,1e-05,0.98608]
[1778234066400,52.94,79847.81,0.1,0.006,1e-05,0.98475]
[1778234071436,52.94,79846.88,0.1,0.00599,1e-05,0.98267]
[1778234076470,52.94,79847.5,0.1,0.00599,1e-05,0.98318]
[1778234081505,52.94,79846.89,0.1,0.00599,1e-05,0.98268]
[1778234086540,52.94,79847.88,0.1,0.00599,1e-05,0.98349]
[1778234091575,52.94,79849.92,0.1,0.006,1e-05,0.98516]
[1778234096610,52.94,79850.67,0.1,0.00601,1e-05,0.98577]
[1778234101645,52.94,79851.37,0.1,0.00601,1e-05,0.98635]
[1778234106681,52.94,79849.58,0.1,0.006,1e-05,0.98488]
[1778234112722,52.94,79848.65,0.1,0.006,1e-05,0.98412]
[1778234116308,52.94,79848.02,0.1,0.00599,1e-05,0.9836]
[1778234116751,52.94,79848.02,0.1,0.00599,1e-05,0.9836]
[1778234121785,52.94,79841.53,0.1,0.00596,1e-05,0.9783]
[1778234126820,52.94,79841.59,0.1,0.00596,1e-05,0.97835]
[1778234131855,52.94,79841.93,0.1,0.00595,1e-05,0.97732]
[1778234136891,52.94,79842.93,0.1,0.00596,1e-05,0.97813]
[1778234141926,52.94,79842.4,0.1,0.00595,1e-05,0.9777]
[1778234146962,52.94,79842.28,0.1,0.00595,1e-05,0.9776]
[1778234151995,52.94,79846.27,0.1,0.00597,1e-05,0.98085]
[1778234157032,52.94,79846.31,0.1,0.00598,1e-05,0.98089]
[1778234161971,52.94,79845.56,0.1,0.00597,1e-05,0.98027]
[1778234162067,52.94,79845.66,0.1,0.00597,1e-05,0.98036]
[1778234167102,52.94,79845.43,0.1,0.00597,1e-05,0.98017]
[1778234173146,52.94,79844.61,0.1,0.00597,1e-05,0.9795]
[1778234178180,52.94,79841.89,0.1,0.00595,1e-05,0.97728]
[1778234183214,52.94,79834.12,0.1,0.00591,1e-05,0.97097]
[1778234188249,52.94,79835.77,0.1,0.00592,1e-05,0.97231]
[1778234194295,52.94,79836.42,0.1,0.00591,1e-05,0.97153]
[1778234199328,52.94,79837.39,0.1,0.00592,1e-05,0.97232]
[1778234204363,52.94,79837.65,0.1,0.00592,1e-05,0.97253]
[1778234209399,52.94,79838.29,0.1,0.00592,1e-05,0.97305]
[1778234215441,52.94,79831.43,0.1,0.00589,1e-05,0.96749]
[1778234221482,52.94,79833.01,0.1,0.00589,1e-05,0.96877]
[1778234226536,52.94,79833.68,0.1,0.0059,1e-05,0.96931]
[1778234231551,52.94,79844.88,0.1,0.00596,1e-05,0.97841]
[1778234236608,52.94,79842.65,0.1,0.00595,1e-05,0.97659]
[1778234241623,52.94,79843.2,0.1,0.00595,1e-05,0.97704]
[1778234246677,52.94,79846.02,0.1,0.00597,1e-05,0.97933]
[1778234251693,52.94,79850.63,0.1,0.00598,1e-05,0.98178]
[1778234256749,52.94,79848.6,0.1,0.00597,1e-05,0.98012]
[1778234261763,52.94,79846.67,0.1,0.00596,1e-05,0.97855]
[1778234266821,52.94,79837.19,0.1,0.00591,1e-05,0.97085]
[1778234271834,52.94,79838.44,0.1,0.00592,1e-05,0.97186]
[1778234276892,52.94,79839.31,0.1,0.00592,1e-05,0.97257]
[1778234281904,52.94,79839.06,0.1,0.00592,1e-05,0.97236]
[1778234286961,52.94,79839.22,0.1,0.00592,1e-05,0.97249]
[1778234293988,52.94,79838.84,0.1,0.00592,1e-05,0.97218]
[1778234299023,52.94,79841.56,0.1,0.00593,1e-05,0.97439]
[1778234304059,52.94,79842.6,0.1,0.00594,1e-05,0.97524]
[1778234310101,52.94,79843.54,0.1,0.00594,1e-05,0.976]
[1778234317174,52.94,79842.58,0.1,0.00593,1e-05,0.97391]
[1778234322185,52.94,79842.32,0.1,0.00593,1e-05,0.9737]
[1778234327246,52.94,79841.94,0.1,0.00593,1e-05,0.97339]
[1778234332257,52.94,79841.94,0.1,0.00593,1e-05,0.97339]
[1778234337316,52.94,79842.7,0.1,0.00593,1e-05,0.97401]
[1778234342326,52.94,79843.49,0.1,0.00594,1e-05,0.97465]
[1778234347386,52.94,79846.83,0.1,0.00595,1e-05,0.97737]
[1778234352397,52.94,79849.18,0.1,0.00597,1e-05,0.97928]
[1778234357455,52.94,79856.23,0.1,0.00601,1e-05,0.98505]
[1778234363477,52.94,79855.78,0.1,0.006,1e-05,0.98468]
[1778234368509,52.94,79855.91,0.1,0.006,1e-05,0.98479]
[1778234373543,52.94,79856.31,0.1,0.006,1e-05,0.98379]
[1778234378585,52.94,79865.79,0.1,0.00605,1e-05,0.99158]
[1778234384623,52.94,79860.48,0.1,0.00602,1e-05,0.98721]
[1778234389658,52.94,79855.05,0.1,0.00599,1e-05,0.98276]
[1778234394694,52.94,79851.8,0.1,0.00597,1e-05,0.98011]
[1778234399727,52.94,79849.01,0.1,0.00596,1e-05,0.97783]
[1778234404764,52.94,79850.34,0.1,0.00597,1e-05,0.97891]
[1778234409798,52.94,79856.23,0.1,0.006,1e-05,0.98373]
[1778234412819,52.94,79870.24,0.1,0.00608,1e-05,0.99526]
[1778234417882,52.94,79873.39,0.1,0.00609,1e-05,0.99787]
[1778234422890,52.94,79877.22,0.1,0.00612,1e-05,1.00105]
[1778234427952,52.94,79879.42,0.1,0.00613,1e-05,1.00287]
[1778234432959,52.94,79883.65,0.1,0.00614,1e-05,1.00506]
[1778234438023,52.94,79896.58,0.1,0.00622,1e-05,1.01589]
[1778234443033,52.94,79902.55,0.1,0.00625,1e-05,1.02092]
[1778234448093,52.94,79912.05,0.1,0.00631,1e-05,1.02897]
[1778234453104,52.94,79912.94,0.1,0.00631,1e-05,1.02973]
[1778234458164,52.94,79914.68,0.1,0.00632,1e-05,1.03121]
[1778234463171,52.94,79909.84,0.1,0.00629,1e-05,1.0271]
[1778234468206,52.94,79913.55,0.1,0.00632,1e-05,1.03025]
[1778234473242,52.94,79912.36,0.1,0.00631,1e-05,1.02924]
[1778234478309,52.94,79906.76,0.1,0.00628,1e-05,1.02448]
[1778234483312,52.94,79909.62,0.1,0.00629,1e-05,1.02691]
[1778234488382,52.94,79911.39,0.1,0.0063,1e-05,1.02841]
[1778234494389,52.94,79915.46,0.1,0.00632,1e-05,1.03051]
[1778234499423,52.94,79913.73,0.1,0.00631,1e-05,1.02904]
[1778234504457,52.94,79915.07,0.1,0.00632,1e-05,1.03018]
[1778234509498,52.94,79915.02,0.1,0.00632,1e-05,1.03013]
[1778234514530,52.94,79914.07,0.1,0.00631,1e-05,1.02933]
[1778234519565,52.94,79915.48,0.1,0.00632,1e-05,1.03053]
[1778234524602,52.94,79916.47,0.1,0.00632,1e-05,1.03137]
[1778234529635,52.94,79922.69,0.1,0.00636,1e-05,1.03668]
[1778234534671,52.94,79927.74,0.1,0.00639,1e-05,1.04101]
[1778234539707,52.94,79929.99,0.1,0.0064,1e-05,1.04294]
[1778234544741,52.94,79932.17,0.1,0.00642,1e-05,1.04482]
[1778234546755,52.94,79944.66,0.1,0.00649,1e-05,1.05562]
[1778234551790,52.94,79947.46,0.1,0.0065,1e-05,1.05666]
[1778234556825,52.94,79945.35,0.1,0.00649,1e-05,1.05483]
[1778234562867,52.94,79945.72,0.1,0.00649,1e-05,1.05515]
[1778234567902,52.94,79958.15,0.1,0.00656,1e-05,1.06599]
[1778234572940,52.94,79962.03,0.1,0.00659,1e-05,1.06939]
[1778234577973,52.94,79964.9,0.1,0.0066,1e-05,1.07192]
[1778234583007,52.94,79968.59,0.1,0.00663,1e-05,1.07517]
[1778234588042,52.94,79975.21,0.1,0.00667,1e-05,1.08102]
[1778234593081,52.94,79964.07,0.1,0.0066,1e-05,1.07119]
[1778234598116,52.94,79970.16,0.1,0.00664,1e-05,1.07655]
[1778234603150,52.94,79979.16,0.1,0.00669,1e-05,1.08452]
[1778234608186,52.94,79970.05,0.1,0.00663,1e-05,1.07646]
[1778234613223,52.94,79971.34,0.1,0.00663,1e-05,1.07618]
[1778234618258,52.94,79973.19,0.1,0.00665,1e-05,1.07782]
[1778234623293,52.94,79968.82,0.1,0.00662,1e-05,1.07396]
[1778234629366,52.94,79969.94,0.1,0.00663,1e-05,1.07495]
[1778234634375,52.94,79968.83,0.1,0.00662,1e-05,1.07397]
[1778234639436,52.94,79966.93,0.1,0.00661,1e-05,1.0723]
[1778234644441,52.94,79981.62,0.1,0.0067,1e-05,1.08529]
[1778234649520,52.94,79983.24,0.1,0.00671,1e-05,1.08673]
[1778234655525,52.94,79975.66,0.1,0.00666,1e-05,1.08]
[1778234660561,52.94,79975.28,0.1,0.00666,1e-05,1.07967]
[1778234665596,52.94,79972.69,0.1,0.00664,1e-05,1.07738]
[1778234670630,52.94,79974.85,0.1,0.00666,1e-05,1.07929]
[1778234675666,52.94,79982.3,0.1,0.00669,1e-05,1.08448]
[1778234681708,52.94,79983.33,0.1,0.0067,1e-05,1.08539]
[1778234686743,52.94,79989.29,0.1,0.00673,1e-05,1.0907]
[1778234691779,52.94,79995.71,0.1,0.00677,1e-05,1.09645]
[1778234696815,52.94,79990.19,0.1,0.00674,1e-05,1.09151]
[1778234701847,52.94,79988.37,0.1,0.00673,1e-05,1.08988]
[1778234706882,52.94,79983.74,0.1,0.0067,1e-05,1.08576]
[1778234711916,52.94,79976.16,0.1,0.00665,1e-05,1.07903]
[1778234716952,52.94,79970.22,0.1,0.00662,1e-05,1.07379]
[1778234721993,52.94,79970.83,0.1,0.00662,1e-05,1.07432]
[1778234727028,52.94,79968.49,0.1,0.00661,1e-05,1.07226]
[1778234732065,52.94,79966.23,0.1,0.00659,1e-05,1.06887]
[1778234737098,52.94,79961.21,0.1,0.00656,1e-05,1.06447]
[1778234742135,52.94,79952.75,0.1,0.00651,1e-05,1.05709]
[1778234748178,52.94,79953.27,0.1,0.00651,1e-05,1.05754]
[1778234755225,52.94,79953.72,0.1,0.00651,1e-05,1.05793]
[1778234760297,52.94,79954.3,0.1,0.00651,1e-05,1.05844]
[1778234766302,52.94,79955.36,0.1,0.00652,1e-05,1.05936]
[1778234777380,52.94,79956.27,0.1,0.00653,1e-05,1.06015]
[1778234782414,52.94,79957.64,0.1,0.00653,1e-05,1.06135]
[1778234790507,52.94,79955.06,0.1,0.00652,1e-05,1.0591]
[1778234797520,52.94,79956.7,0.1,0.00652,1e-05,1.05913]
[1778234802554,52.94,79958.07,0.1,0.00653,1e-05,1.06033]
[1778234807589,52.94,79957.57,0.1,0.00653,1e-05,1.05989]
[1778234812624,52.94,79957.28,0.1,0.00652,1e-05,1.05964]
[1778234817659,52.94,79956.07,0.1,0.00652,1e-05,1.05858]
[1778234822696,52.94,79954.96,0.1,0.00651,1e-05,1.05762]
[1778234827729,52.94,79956.95,0.1,0.00652,1e-05,1.05935]
[1778234829745,52.94,79970.26,0.1,0.0066,1e-05,1.071]
[1778234834778,52.94,79986.0,0.1,0.0067,1e-05,1.08492]
[1778234839813,52.94,79987.11,0.1,0.0067,1e-05,1.08591]
[1778234844848,52.94,79983.57,0.1,0.00668,1e-05,1.08277]
[1778234849883,52.94,79980.35,0.1,0.00666,1e-05,1.07991]
[1778234854918,52.94,79979.55,0.1,0.00665,1e-05,1.07779]
[1778234859953,52.94,79977.6,0.1,0.00664,1e-05,1.07606]
[1778234860967,52.94,79959.35,0.1,0.00653,1e-05,1.06004]
[1778234862976,52.94,79940.82,0.1,0.00642,1e-05,1.04398]
[1778234865996,52.94,79927.89,0.1,0.00634,1e-05,1.03289]
[1778234871069,52.94,79918.86,0.1,0.00629,1e-05,1.02521]
[1778234877075,52.94,79921.74,0.1,0.00631,1e-05,1.02765]
[1778234882109,52.94,79922.22,0.1,0.00631,1e-05,1.02806]
[1778234887150,52.94,79922.21,0.1,0.00631,1e-05,1.02805]
[1778234892180,52.94,79918.13,0.1,0.00629,1e-05,1.02459]
[1778234895202,52.94,79904.95,0.1,0.00621,1e-05,1.01346]
[1778234900240,52.94,79909.89,0.1,0.00624,1e-05,1.01762]
[1778234905272,52.94,79913.94,0.1,0.00626,1e-05,1.02104]
[1778234907285,52.94,79896.98,0.1,0.00616,1e-05,1.00678]
[1778234912323,52.94,79894.11,0.1,0.00614,1e-05,1.00304]
[1778234915344,52.94,79880.37,0.1,0.00606,1e-05,0.99164]
[1778234919373,52.94,79866.41,0.1,0.00598,1e-05,0.98018]
[1778234924409,52.94,79856.95,0.1,0.00593,1e-05,0.97247]
[1778234929445,52.94,79861.65,0.1,0.00596,1e-05,0.97629]
[1778234934483,52.94,79860.01,0.1,0.00595,1e-05,0.97496]
[1778234939515,52.94,79855.9,0.1,0.00593,1e-05,0.97161]
[1778234941562,52.94,79841.32,0.1,0.00585,1e-05,0.95984]
[1778234946568,52.94,79830.46,0.1,0.00579,1e-05,0.95115]
[1778234951632,52.94,79823.78,0.1,0.00575,1e-05,0.94583]
[1778234956638,52.94,79821.85,0.1,0.00574,1e-05,0.9443]
[1778234961705,52.94,79810.4,0.1,0.00568,1e-05,0.93527]
[1778234963642,52.94,79800.86,0.1,0.00563,1e-05,0.92779]
[1778234963689,52.94,79800.54,0.1,0.00563,1e-05,0.92754]
[1778234964437,52.94,79800.54,0.1,0.00563,1e-05,0.92754]
[1778234964695,52.94,79789.06,0.1,0.00557,1e-05,0.91861]
[1778234969730,52.94,79782.14,0.1,0.00553,1e-05,0.91326]
[1778234971744,52.94,79770.63,0.1,0.00547,1e-05,0.90318]
[1778234974765,52.94,79756.74,0.1,0.0054,1e-05,0.89263]
[1778234977996,52.94,79763.03,0.1,0.00543,1e-05,0.8974]
[1778234978057,52.94,79761.79,0.1,0.00542,1e-05,0.89645]
[1778234979513,52.94,79761.79,0.1,0.00542,1e-05,0.89645]
[1778234979556,52.94,79761.88,0.1,0.00542,1e-05,0.89652]
[1778234982104,52.94,79768.71,0.1,0.00546,1e-05,0.90172]
[1778234982200,52.94,79771.79,0.1,0.00547,1e-05,0.90407]
[1778234988863,52.94,79763.28,0.1,0.00543,1e-05,0.89759]
[1778234993899,52.94,79768.75,0.1,0.00546,1e-05,0.90175]
[1778234999313,52.94,79769.0,0.1,0.00546,1e-05,0.90194]
[1778234999414,52.94,79768.32,0.1,0.00545,1e-05,0.90142]
[1778235001991,52.94,79805.2,0.1,0.00565,1e-05,0.92991]
[1778235006997,52.94,79801.23,0.1,0.00562,1e-05,0.92681]
[1778235012068,52.94,79810.69,0.1,0.00567,1e-05,0.93422]
[1778235017072,52.94,79810.64,0.1,0.00567,1e-05,0.93418]
[1778235022138,52.94,79809.8,0.1,0.00567,1e-05,0.93352]
[1778235027143,52.94,79809.39,0.1,0.00567,1e-05,0.9332]
[1778235032211,52.94,79793.14,0.1,0.00558,1e-05,0.91925]
[1778235037215,52.94,79791.77,0.1,0.00557,1e-05,0.91819]
[1778235042284,52.94,79788.39,0.1,0.00555,1e-05,0.91558]
[1778235047284,52.94,79785.38,0.1,0.00553,1e-05,0.91325]
[1778235052354,52.94,79789.21,0.1,0.00555,1e-05,0.91621]
[1778235056462,52.94,79789.76,0.1,0.00556,1e-05,0.91664]
[1778235056563,52.94,79789.76,0.1,0.00556,1e-05,0.91664]
[1778235057088,52.94,79789.76,0.1,0.00556,1e-05,0.91664]
[1778235057355,52.94,79789.76,0.1,0.00556,1e-05,0.91664]
[1778235062636,52.94,79790.81,0.1,0.00556,1e-05,0.91745]
[1778235062729,52.94,79788.68,0.1,0.00555,1e-05,0.9158]
[1778235064388,52.94,79788.68,0.1,0.00555,1e-05,0.9158]
[1778235064488,52.94,79788.7,0.1,0.00555,1e-05,0.91582]
[1778235069169,52.94,79785.94,0.1,0.00554,1e-05,0.91369]
[1778235069441,52.94,79785.08,0.1,0.00553,1e-05,0.91302]
[1778235074473,52.94,79775.3,0.1,0.00548,1e-05,0.90551]
[1778235079508,52.94,79774.2,0.1,0.00548,1e-05,0.90467]
[1778235084543,52.94,79770.97,0.1,0.00546,1e-05,0.9022]
[1778235089578,52.94,79764.5,0.1,0.00543,1e-05,0.89727]
[1778235094615,52.94,79764.32,0.1,0.00542,1e-05,0.8959]
[1778235099650,52.94,79759.41,0.1,0.00539,1e-05,0.89218]
[1778235104685,52.94,79760.94,0.1,0.0054,1e-05,0.89334]
[1778235109724,52.94,79761.2,0.1,0.0054,1e-05,0.89353]
[1778235110758,52.94,79761.2,0.1,0.0054,1e-05,0.89353]
[1778235110834,52.94,79763.24,0.1,0.00541,1e-05,0.89508]
[1778235116769,52.94,79770.9,0.1,0.00545,1e-05,0.9009]
[1778235120704,52.94,79768.33,0.1,0.00544,1e-05,0.89895]
[1778235120800,52.94,79769.23,0.1,0.00544,1e-05,0.89963]
[1778235121597,52.94,79769.23,0.1,0.00544,1e-05,0.89963]
[1778235121806,52.94,79770.17,0.1,0.00545,1e-05,0.90035]
[1778235122410,52.94,79770.17,0.1,0.00545,1e-05,0.90035]
[1778235122845,52.94,79770.98,0.1,0.00545,1e-05,0.90097]
[1778235123186,52.94,79770.98,0.1,0.00545,1e-05,0.90097]
[1778235123821,52.94,79770.98,0.1,0.00545,1e-05,0.90097]
[1778235124536,52.94,79770.98,0.1,0.00545,1e-05,0.90097]
[1778235124826,52.94,79771.13,0.1,0.00545,1e-05,0.90108]
[1778235129864,52.94,79773.31,0.1,0.00547,1e-05,0.90274]
[1778235134899,52.94,79777.72,0.1,0.00549,1e-05,0.90612]
[1778235140939,52.94,79776.96,0.1,0.00548,1e-05,0.90553]
[1778235145973,52.94,79776.28,0.1,0.00548,1e-05,0.90501]
[1778235151008,52.94,79775.25,0.1,0.00547,1e-05,0.90298]
[1778235156049,52.94,79779.23,0.1,0.00549,1e-05,0.90603]
[1778235161084,52.94,79779.97,0.1,0.00549,1e-05,0.90659]
[1778235166120,52.94,79778.71,0.1,0.00549,1e-05,0.90563]
[1778235172162,52.94,79777.01,0.1,0.00548,1e-05,0.90433]
[1778235177197,52.94,79776.4,0.1,0.00547,1e-05,0.90386]
[1778235182232,52.94,79776.21,0.1,0.00547,1e-05,0.90371]
[1778235187267,52.94,79776.75,0.1,0.00548,1e-05,0.90413]
[1778235192306,52.94,79784.25,0.1,0.00551,1e-05,0.90988]
[1778235194876,52.94,79785.1,0.1,0.00552,1e-05,0.91053]
[1778235194968,52.94,79785.53,0.1,0.00552,1e-05,0.91086]
[1778235197363,52.94,79788.53,0.1,0.00554,1e-05,0.91317]
[1778235197374,52.94,79791.58,0.1,0.00555,1e-05,0.91553]
[1778235203414,52.94,79791.35,0.1,0.00555,1e-05,0.91535]
[1778235207424,52.94,79790.34,0.1,0.00555,1e-05,0.91457]
[1778235207435,52.94,79789.07,0.1,0.00554,1e-05,0.91359]
[1778235208219,52.94,79789.07,0.1,0.00554,1e-05,0.91359]
[1778235208420,52.94,79789.07,0.1,0.00554,1e-05,0.91359]
[1778235213490,52.94,79790.48,0.1,0.00554,1e-05,0.91342]
[1778235218496,52.94,79791.26,0.1,0.00554,1e-05,0.91402]
[1778235223558,52.94,79792.16,0.1,0.00555,1e-05,0.91472]
[1778235228560,52.94,79793.35,0.1,0.00555,1e-05,0.91564]
[1778235233595,52.94,79794.12,0.1,0.00556,1e-05,0.91623]
[1778235238640,52.94,79793.67,0.1,0.00556,1e-05,0.91589]
[1778235243699,52.94,79794.61,0.1,0.00556,1e-05,0.91661]
[1778235248706,52.94,79795.01,0.1,0.00556,1e-05,0.91692]
[1778235253779,52.94,79795.57,0.1,0.00557,1e-05,0.91736]
[1778235258780,52.94,79795.98,0.1,0.00557,1e-05,0.91767]
[1778235263848,52.94,79797.13,0.1,0.00557,1e-05,0.91856]
[1778235269852,52.94,79797.24,0.1,0.00557,1e-05,0.91865]
[1778235282943,52.94,79797.4,0.1,0.00557,1e-05,0.91751]
[1778235287979,52.94,79799.76,0.1,0.00558,1e-05,0.91934]
[1778235293016,52.94,79799.03,0.1,0.00558,1e-05,0.91878]
[1778235298050,52.94,79789.52,0.1,0.00553,1e-05,0.91143]
[1778235303106,52.94,79790.08,0.1,0.00553,1e-05,0.91186]
[1778235309146,52.94,79790.12,0.1,0.00553,1e-05,0.91189]
[1778235313233,52.94,79799.56,0.1,0.00558,1e-05,0.91919]
[1778235314019,52.94,79799.56,0.1,0.00558,1e-05,0.91919]
[1778235314608,52.94,79803.55,0.1,0.0056,1e-05,0.92229]
[1778235314675,52.94,79807.13,0.1,0.00562,1e-05,0.92507]
[1778235315536,52.94,79807.13,0.1,0.00562,1e-05,0.92507]
[1778235315623,52.94,79806.83,0.1,0.00562,1e-05,0.92484]
[1778235316791,52.94,79806.83,0.1,0.00562,1e-05,0.92484]
[1778235316868,52.94,79806.64,0.1,0.00562,1e-05,0.92469]
[1778235317541,52.94,79806.64,0.1,0.00562,1e-05,0.92469]
[1778235318209,52.94,79806.64,0.1,0.00562,1e-05,0.92469]
[1778235320214,52.94,79806.64,0.1,0.00562,1e-05,0.92469]
[1778235320254,52.94,79807.91,0.1,0.00562,1e-05,0.92568]
[1778235325258,52.94,79813.36,0.1,0.00565,1e-05,0.92994]
[1778235327388,52.94,79821.85,0.1,0.0057,1e-05,0.93661]
[1778235327488,52.94,79827.35,0.1,0.00573,1e-05,0.94095]
[1778235333315,52.94,79824.17,0.1,0.0057,1e-05,0.93716]
[1778235339356,52.94,79827.15,0.1,0.00572,1e-05,0.93951]
[1778235344409,52.94,79819.95,0.1,0.00568,1e-05,0.93384]
[1778235349429,52.94,79826.38,0.1,0.00571,1e-05,0.9389]
[1778235354479,52.94,79826.62,0.1,0.00571,1e-05,0.93909]
[1778235359498,52.94,79825.13,0.1,0.00571,1e-05,0.93792]
[1778235364549,52.94,79822.36,0.1,0.00569,1e-05,0.93573]
[1778235369569,52.94,79807.93,0.1,0.00561,1e-05,0.92443]
[1778235374623,52.94,79804.81,0.1,0.0056,1e-05,0.922]
[1778235379639,52.94,79799.76,0.1,0.00557,1e-05,0.91808]
[1778235384695,52.94,79798.1,0.1,0.00556,1e-05,0.91679]
[1778235389711,52.94,79795.47,0.1,0.00555,1e-05,0.91476]
[1778235394764,52.94,79792.92,0.1,0.00553,1e-05,0.91154]
[1778235399778,52.94,79792.25,0.1,0.00553,1e-05,0.91102]
[1778235404834,52.94,79791.71,0.1,0.00552,1e-05,0.91061]
[1778235409848,52.94,79790.49,0.1,0.00552,1e-05,0.90967]
[1778235414905,52.94,79789.59,0.1,0.00551,1e-05,0.90897]
[1778235419918,52.94,79789.85,0.1,0.00551,1e-05,0.90917]
[1778235424975,52.94,79788.44,0.1,0.00551,1e-05,0.90809]
[1778235429988,52.94,79794.32,0.1,0.00554,1e-05,0.91262]
[1778235435046,52.94,79804.25,0.1,0.00559,1e-05,0.9203]
[1778235440058,52.94,79808.04,0.1,0.00561,1e-05,0.92325]
[1778235445117,52.94,79801.37,0.1,0.00557,1e-05,0.91807]
[1778235450128,52.94,79792.59,0.1,0.00553,1e-05,0.91128]
[1778235455187,52.94,79789.67,0.1,0.0055,1e-05,0.90778]
[1778235460198,52.94,79788.35,0.1,0.0055,1e-05,0.90677]
[1778235465256,52.94,79803.73,0.1,0.00558,1e-05,0.91863]
[1778235470268,52.94,79804.19,0.1,0.00558,1e-05,0.91899]
[1778235475304,52.94,79804.81,0.1,0.00558,1e-05,0.91947]
[1778235480341,52.94,79803.66,0.1,0.00558,1e-05,0.91858]
[1778235485398,52.94,79804.37,0.1,0.00558,1e-05,0.91913]
[1778235490409,52.94,79803.46,0.1,0.00558,1e-05,0.91842]
[1778235495470,52.94,79807.17,0.1,0.0056,1e-05,0.92131]
[1778235500479,52.94,79815.08,0.1,0.00564,1e-05,0.92747]
[1778235505539,52.94,79819.07,0.1,0.00566,1e-05,0.9306]
[1778235510550,52.94,79822.55,0.1,0.00568,1e-05,0.93333]
[1778235515610,52.94,79826.88,0.1,0.00569,1e-05,0.93545]
[1778235520620,52.94,79830.21,0.1,0.00571,1e-05,0.93808]
[1778235525680,52.94,79829.26,0.1,0.00571,1e-05,0.93733]
[1778235531698,52.94,79830.08,0.1,0.00571,1e-05,0.93798]
[1778235536794,52.94,79832.14,0.1,0.00572,1e-05,0.9396]
[1778235541806,52.94,79842.27,0.1,0.00577,1e-05,0.94764]
[1778235547849,52.94,79840.16,0.1,0.00576,1e-05,0.94596]
[1778235552883,52.94,79840.24,0.1,0.00576,1e-05,0.94602]
[1778235557918,52.94,79839.95,0.1,0.00576,1e-05,0.94579]
[1778235562953,52.94,79839.82,0.1,0.00576,1e-05,0.94569]
[1778235567988,52.94,79839.06,0.1,0.00576,1e-05,0.94509]
[1778235573024,52.94,79850.09,0.1,0.00581,1e-05,0.95258]
[1778235584101,52.94,79846.85,0.1,0.00579,1e-05,0.94999]
[1778235589136,52.94,79849.97,0.1,0.00581,1e-05,0.95249]
[1778235594172,52.94,79846.26,0.1,0.00579,1e-05,0.94952]
[1778235599206,52.94,79835.82,0.1,0.00573,1e-05,0.94123]
[1778235604241,52.94,79834.22,0.1,0.00572,1e-05,0.93996]
[1778235610284,52.94,79835.07,0.1,0.00573,1e-05,0.94064]
[1778235615318,52.94,79823.61,0.1,0.00567,1e-05,0.93161]
[1778235620354,52.94,79822.01,0.1,0.00566,1e-05,0.93035]
[1778235626395,52.94,79822.32,0.1,0.00566,1e-05,0.93059]
[1778235632438,52.94,79821.41,0.1,0.00565,1e-05,0.92861]
[1778235637472,52.94,79816.07,0.1,0.00562,1e-05,0.92443]
[1778235645537,52.94,79813.9,0.1,0.00561,1e-05,0.92274]
[1778235648550,52.94,79799.63,0.1,0.00553,1e-05,0.91169]
[1778235654594,52.94,79801.34,0.1,0.00554,1e-05,0.913]
[1778235659629,52.94,79803.25,0.1,0.00555,1e-05,0.91448]
[1778235665670,52.94,79804.21,0.1,0.00556,1e-05,0.91522]
[1778235670706,52.94,79803.84,0.1,0.00556,1e-05,0.91494]
[1778235676735,52.94,79806.11,0.1,0.00557,1e-05,0.91669]
[1778235682793,52.94,79808.06,0.1,0.00558,1e-05,0.9182]
[1778235687824,52.94,79808.87,0.1,0.00558,1e-05,0.91883]
[1778235692859,52.94,79810.09,0.1,0.00558,1e-05,0.91851]
[1778235698903,52.94,79808.4,0.1,0.00557,1e-05,0.9172]
[1778235703937,52.94,79810.44,0.1,0.00558,1e-05,0.91879]
[1778235716026,52.94,79810.78,0.1,0.00558,1e-05,0.91905]
[1778235723078,52.94,79812.75,0.1,0.0056,1e-05,0.92058]
[1778235728113,52.94,79807.85,0.1,0.00557,1e-05,0.91678]
[1778235733149,52.94,79808.68,0.1,0.00557,1e-05,0.91742]
[1778235740199,52.94,79808.21,0.1,0.00557,1e-05,0.91706]
[1778235745233,52.94,79818.12,0.1,0.00562,1e-05,0.92476]
[1778235750268,52.94,79816.12,0.1,0.00561,1e-05,0.9232]
[1778235755303,52.94,79825.17,0.1,0.00565,1e-05,0.929]
[1778235760341,52.94,79824.12,0.1,0.00565,1e-05,0.92818]
[1778235765373,52.94,79820.25,0.1,0.00563,1e-05,0.92515]
[1778235770408,52.94,79817.92,0.1,0.00561,1e-05,0.92334]
[1778235775443,52.94,79817.66,0.1,0.00561,1e-05,0.92313]
[1778235780478,52.94,79816.93,0.1,0.00561,1e-05,0.92256]
[1778235786520,52.94,79815.11,0.1,0.0056,1e-05,0.92115]
[1778235791556,52.94,79809.27,0.1,0.00557,1e-05,0.91662]
[1778235797600,52.94,79808.81,0.1,0.00557,1e-05,0.91626]
[1778235803640,52.94,79808.32,0.1,0.00556,1e-05,0.91588]
[1778235809682,52.94,79807.87,0.1,0.00556,1e-05,0.91553]
[1778235814717,52.94,79809.84,0.1,0.00556,1e-05,0.91579]
[1778235819752,52.94,79810.85,0.1,0.00557,1e-05,0.91658]
[1778235824788,52.94,79818.02,0.1,0.00561,1e-05,0.92215]
[1778235829822,52.94,79824.85,0.1,0.00564,1e-05,0.92748]
[1778235832848,52.94,79840.83,0.1,0.00573,1e-05,0.94005]
[1778235837883,52.94,79849.97,0.1,0.00578,1e-05,0.9473]
[1778235842918,52.94,79856.38,0.1,0.00581,1e-05,0.95242]
[1778235847952,52.94,79861.18,0.1,0.00584,1e-05,0.95626]
[1778235852988,52.94,79858.64,0.1,0.00582,1e-05,0.95423]
[1778235858023,52.94,79857.66,0.1,0.00582,1e-05,0.95344]
[1778235863058,52.94,79858.49,0.1,0.00582,1e-05,0.95411]
[1778235868077,52.94,79858.72,0.1,0.00583,1e-05,0.95429]
[1778235873129,52.94,79860.17,0.1,0.00583,1e-05,0.95415]
[1778235878162,52.94,79860.27,0.1,0.00583,1e-05,0.95423]
[1778235883199,52.94,79855.38,0.1,0.0058,1e-05,0.95032]
[1778235888236,52.94,79855.04,0.1,0.0058,1e-05,0.95005]
[1778235893269,52.94,79852.45,0.1,0.00578,1e-05,0.94798]
[1778235898305,52.94,79852.3,0.1,0.00578,1e-05,0.94786]
[1778235903339,52.94,79856.43,0.1,0.0058,1e-05,0.95116]
[1778235908377,52.94,79863.07,0.1,0.00584,1e-05,0.95648]
[1778235913409,52.94,79855.76,0.1,0.0058,1e-05,0.95062]
[1778235918446,52.94,79852.07,0.1,0.00578,1e-05,0.94768]
[1778235928499,52.94,79849.79,0.1,0.00577,1e-05,0.94587]
[1778235938568,52.94,79844.53,0.1,0.00573,1e-05,0.9404]
[1778235943622,52.94,79845.16,0.1,0.00574,1e-05,0.9409]
[1778235948657,52.94,79843.46,0.1,0.00573,1e-05,0.93956]
[1778235953695,52.94,79838.44,0.1,0.0057,1e-05,0.93559]
[1778235958729,52.94,79838.57,0.1,0.0057,1e-05,0.93569]
[1778235963765,52.94,79838.91,0.1,0.0057,1e-05,0.93596]
[1778235968780,52.94,79840.33,0.1,0.00571,1e-05,0.93708]
[1778235973833,52.94,79841.21,0.1,0.00572,1e-05,0.93778]
[1778235978849,52.94,79841.25,0.1,0.00572,1e-05,0.93781]
[1778235983903,52.94,79840.21,0.1,0.00571,1e-05,0.93699]
[1778235988939,52.94,79863.01,0.1,0.00583,1e-05,0.95513]
[1778235990953,52.94,79875.12,0.1,0.0059,1e-05,0.96488]
[1778235998989,52.94,79880.46,0.1,0.00592,1e-05,0.96789]
[1778236004044,52.94,79884.77,0.1,0.00594,1e-05,0.97139]
[1778236009060,52.94,79885.75,0.1,0.00595,1e-05,0.97219]
[1778236014114,52.94,79897.96,0.1,0.00602,1e-05,0.98217]
[1778236019150,52.94,79905.33,0.1,0.00606,1e-05,0.98824]
[1778236024185,52.94,79892.03,0.1,0.00598,1e-05,0.97731]
[1778236029219,52.94,79885.05,0.1,0.00595,1e-05,0.97162]
[1778236034257,52.94,79879.11,0.1,0.00591,1e-05,0.9668]
[1778236039291,52.94,79878.37,0.1,0.00591,1e-05,0.9662]
[1778236045332,52.94,79876.55,0.1,0.0059,1e-05,0.96472]
[1778236050369,52.94,79876.19,0.1,0.0059,1e-05,0.96443]
[1778236055403,52.94,79872.92,0.1,0.00587,1e-05,0.96048]
[1778236060439,52.94,79872.38,0.1,0.00587,1e-05,0.96005]
[1778236066481,52.94,79870.71,0.1,0.00586,1e-05,0.9587]
[1778236071516,52.94,79869.04,0.1,0.00585,1e-05,0.95736]
[1778236076551,52.94,79866.72,0.1,0.00584,1e-05,0.9555]
[1778236081586,52.94,79863.62,0.1,0.00582,1e-05,0.95301]
[1778236087629,52.94,79862.3,0.1,0.00581,1e-05,0.95196]
[1778236092670,52.94,79859.6,0.1,0.0058,1e-05,0.9498]
[1778236097698,52.94,79852.27,0.1,0.00576,1e-05,0.94396]
[1778236103740,52.94,79851.16,0.1,0.00575,1e-05,0.94308]
[1778236108775,52.94,79848.74,0.1,0.00574,1e-05,0.94116]
[1778236113810,52.94,79845.64,0.1,0.00572,1e-05,0.93742]
[1778236119851,52.94,79843.46,0.1,0.0057,1e-05,0.9357]
[1778236127908,52.94,79843.25,0.1,0.0057,1e-05,0.93553]
[1778236133951,52.94,79842.98,0.1,0.0057,1e-05,0.93532]
[1778236139992,52.94,79842.76,0.1,0.0057,1e-05,0.93515]
[1778236145027,52.94,79851.84,0.1,0.00575,1e-05,0.94233]
[1778236150045,52.94,79850.66,0.1,0.00574,1e-05,0.94139]
[1778236155099,52.94,79852.02,0.1,0.00575,1e-05,0.94247]
[1778236160133,52.94,79853.03,0.1,0.00576,1e-05,0.94327]
[1778236166176,52.94,79854.49,0.1,0.00576,1e-05,0.94443]
[1778236171209,52.94,79855.49,0.1,0.00576,1e-05,0.94393]
[1778236176244,52.94,79854.45,0.1,0.00576,1e-05,0.94311]
[1778236182286,52.94,79855.93,0.1,0.00576,1e-05,0.94428]
[1778236188328,52.94,79856.5,0.1,0.00577,1e-05,0.94474]
[1778236194370,52.94,79858.93,0.1,0.00578,1e-05,0.94667]
[1778236200412,52.94,79860.33,0.1,0.00579,1e-05,0.94779]
[1778236206454,52.94,79861.91,0.1,0.0058,1e-05,0.94905]
[1778236212497,52.94,79866.29,0.1,0.00582,1e-05,0.95255]
[1778236216525,52.94,79879.89,0.1,0.00589,1e-05,0.96349]
[1778236222582,52.94,79883.44,0.1,0.00591,1e-05,0.96636]
[1778236227606,52.94,79887.62,0.1,0.00594,1e-05,0.96975]
[1778236232640,52.94,79891.55,0.1,0.00595,1e-05,0.97163]
[1778236237676,52.94,79900.61,0.1,0.006,1e-05,0.97903]
[1778236242717,52.94,79908.67,0.1,0.00605,1e-05,0.98565]
[1778236247750,52.94,79908.11,0.1,0.00604,1e-05,0.98519]
[1778236252787,52.94,79912.14,0.1,0.00607,1e-05,0.98851]
[1778236257821,52.94,79920.15,0.1,0.00611,1e-05,0.99514]
[1778236262857,52.94,79929.74,0.1,0.00617,1e-05,1.00313]
[1778236264869,52.94,79911.3,0.1,0.00606,1e-05,0.98782]
[1778236269904,52.94,79906.68,0.1,0.00603,1e-05,0.98401]
[1778236275950,52.94,79910.28,0.1,0.00605,1e-05,0.98697]
[1778236280997,52.94,79911.63,0.1,0.00606,1e-05,0.98809]
[1778236286020,52.94,79911.97,0.1,0.00606,1e-05,0.98837]
[1778236291055,52.94,79914.0,0.1,0.00607,1e-05,0.98871]
[1778236296091,52.94,79921.15,0.1,0.00611,1e-05,0.99463]
[1778236301113,52.94,79918.52,0.1,0.00609,1e-05,0.99245]
[1778236306161,52.94,79918.43,0.1,0.00609,1e-05,0.99237]
[1778236311196,52.94,79918.34,0.1,0.00609,1e-05,0.9923]
[1778236316233,52.94,79919.28,0.1,0.0061,1e-05,0.99308]
[1778236321274,52.94,79922.07,0.1,0.00611,1e-05,0.99539]
[1778236326311,52.94,79912.21,0.1,0.00606,1e-05,0.98723]
[1778236331346,52.94,79911.31,0.1,0.00605,1e-05,0.98649]
[1778236336382,52.94,79911.14,0.1,0.00605,1e-05,0.98635]
[1778236341417,52.94,79910.26,0.1,0.00605,1e-05,0.98562]
[1778236347459,52.94,79912.35,0.1,0.00606,1e-05,0.98735]
[1778236352497,52.94,79913.54,0.1,0.00606,1e-05,0.98699]
[1778236357535,52.94,79914.17,0.1,0.00606,1e-05,0.98751]
[1778236363576,52.94,79913.1,0.1,0.00605,1e-05,0.98663]
[1778236369622,52.94,79912.03,0.1,0.00605,1e-05,0.98574]
[1778236381692,52.94,79910.27,0.1,0.00604,1e-05,0.9843]
[1778236391780,52.94,79907.78,0.1,0.00602,1e-05,0.98225]
[1778236397825,52.94,79905.83,0.1,0.00601,1e-05,0.98065]
[1778236402858,52.94,79897.37,0.1,0.00597,1e-05,0.97373]
[1778236407893,52.94,79906.97,0.1,0.00602,1e-05,0.98158]
[1778236412928,52.94,79912.9,0.1,0.00605,1e-05,0.98513]
[1778236415966,52.94,79925.36,0.1,0.00612,1e-05,0.99543]
[1778236421002,52.94,79935.63,0.1,0.00617,1e-05,1.004]
[1778236426036,52.94,79944.21,0.1,0.00622,1e-05,1.0112]
[1778236431073,52.94,79947.13,0.1,0.00624,1e-05,1.01366]
[1778236436108,52.94,79951.17,0.1,0.00626,1e-05,1.01707]
[1778236441143,52.94,79958.56,0.1,0.00631,1e-05,1.02334]
[1778236446179,52.94,79958.26,0.1,0.00631,1e-05,1.02308]
[1778236451213,52.94,79961.15,0.1,0.00632,1e-05,1.02554]
[1778236456249,52.94,79959.29,0.1,0.00631,1e-05,1.02396]
[1778236461283,52.94,79950.25,0.1,0.00626,1e-05,1.01629]
[1778236466318,52.94,79949.85,0.1,0.00626,1e-05,1.01596]
[1778236471353,52.94,79950.19,0.1,0.00625,1e-05,1.01488]
[1778236476397,52.94,79950.85,0.1,0.00625,1e-05,1.01544]
[1778236481432,52.94,79950.44,0.1,0.00625,1e-05,1.01509]
[1778236487475,52.94,79949.28,0.1,0.00624,1e-05,1.01411]
[1778236490495,52.94,79934.96,0.1,0.00616,1e-05,1.00208]
[1778236495537,52.94,79933.25,0.1,0.00615,1e-05,1.00066]
[1778236497544,52.94,79949.68,0.1,0.00625,1e-05,1.01445]
[1778236502579,52.94,79960.39,0.1,0.00631,1e-05,1.02352]
[1778236507614,52.94,79956.0,0.1,0.00628,1e-05,1.01979]
[1778236512651,52.94,79956.05,0.1,0.00628,1e-05,1.01984]
[1778236517687,52.94,79954.15,0.1,0.00627,1e-05,1.01823]
[1778236525742,52.94,79952.94,0.1,0.00627,1e-05,1.0172]
[1778236530778,52.94,79951.85,0.1,0.00626,1e-05,1.01628]
[1778236536819,52.94,79954.44,0.1,0.00627,1e-05,1.0171]
[1778236541855,52.94,79955.78,0.1,0.00627,1e-05,1.01824]
[1778236545882,52.94,79968.37,0.1,0.00635,1e-05,1.02895]
[1778236550918,52.94,79968.21,0.1,0.00635,1e-05,1.02881]
[1778236555953,52.94,79967.84,0.1,0.00634,1e-05,1.02849]
[1778236560988,52.94,79967.93,0.1,0.00635,1e-05,1.02857]
[1778236566023,52.94,79969.26,0.1,0.00635,1e-05,1.02971]
[1778236571060,52.94,79969.08,0.1,0.00635,1e-05,1.02955]
[1778236576097,52.94,79963.28,0.1,0.00632,1e-05,1.02461]
[1778236581133,52.94,79955.99,0.1,0.00628,1e-05,1.01842]
[1778236586168,52.94,79963.49,0.1,0.00632,1e-05,1.02478]
[1778236591205,52.94,79966.62,0.1,0.00633,1e-05,1.02607]
[1778236596298,52.94,79967.62,0.1,0.00634,1e-05,1.02693]
[1778236600326,52.94,79979.79,0.1,0.00641,1e-05,1.03735]
[1778236605370,52.94,79979.46,0.1,0.0064,1e-05,1.03707]
[1778236610403,52.94,79977.61,0.1,0.00639,1e-05,1.03548]
[1778236614431,52.94,79992.92,0.1,0.00648,1e-05,1.0487]
[1778236620483,52.94,79995.25,0.1,0.0065,1e-05,1.05072]
[1778236626525,52.94,79990.35,0.1,0.00647,1e-05,1.04647]
[1778236632490,52.94,79991.22,0.1,0.00647,1e-05,1.04722]
[1778236637603,52.94,80004.46,0.1,0.00655,1e-05,1.05875]
[1778236642559,52.94,80021.29,0.1,0.00666,1e-05,1.07356]
[1778236647674,52.94,80028.91,0.1,0.0067,1e-05,1.08032]
[1778236652709,52.94,80027.2,0.1,0.00668,1e-05,1.07737]
[1778236657773,52.94,80025.85,0.1,0.00668,1e-05,1.07618]
[1778236662807,52.94,80025.81,0.1,0.00668,1e-05,1.07614]
[1778236667843,52.94,80024.99,0.1,0.00667,1e-05,1.07541]
[1778236672878,52.94,80037.97,0.1,0.00675,1e-05,1.08697]
[1778236677915,52.94,80041.64,0.1,0.00677,1e-05,1.09025]
[1778236682951,52.94,80054.07,0.1,0.00685,1e-05,1.10144]
[1778236684964,52.94,80038.47,0.1,0.00675,1e-05,1.08742]
[1778236689997,52.94,80035.66,0.1,0.00674,1e-05,1.08491]
[1778236695035,52.94,80037.82,0.1,0.00675,1e-05,1.08684]
[1778236699062,52.94,80052.02,0.1,0.00684,1e-05,1.09959]
[1778236704097,52.94,80050.6,0.1,0.00683,1e-05,1.09831]
[1778236709135,52.94,80057.21,0.1,0.00687,1e-05,1.10429]
[1778236714172,52.94,80057.94,0.1,0.00687,1e-05,1.10349]
[1778236719207,52.94,80055.92,0.1,0.00685,1e-05,1.10167]
[1778236724242,52.94,80050.31,0.1,0.00682,1e-05,1.0966]
[1778236729277,52.94,80052.08,0.1,0.00683,1e-05,1.0982]
[1778236734313,52.94,80049.37,0.1,0.00681,1e-05,1.09576]
[1778236739347,52.94,80044.65,0.1,0.00678,1e-05,1.09151]
[1778236744397,52.94,80044.43,0.1,0.00678,1e-05,1.09132]
[1778236749432,52.94,80045.82,0.1,0.00679,1e-05,1.09256]
[1778236754467,52.94,80049.13,0.1,0.00681,1e-05,1.09554]
[1778236759502,52.94,80051.62,0.1,0.00683,1e-05,1.09778]
[1778236764537,52.94,80050.82,0.1,0.00682,1e-05,1.09706]
[1778236771585,52.94,80051.83,0.1,0.00682,1e-05,1.09653]
[1778236777628,52.94,80049.01,0.1,0.0068,1e-05,1.09399]
[1778236783671,52.94,80049.94,0.1,0.00681,1e-05,1.09482]
[1778236788705,52.94,80050.94,0.1,0.00681,1e-05,1.09572]
[1778236793740,52.94,80042.0,0.1,0.00676,1e-05,1.0877]
[1778236798775,52.94,80040.63,0.1,0.00675,1e-05,1.08647]
[1778236803810,52.94,80041.13,0.1,0.00675,1e-05,1.08692]
[1778236808848,52.94,80042.08,0.1,0.00676,1e-05,1.08777]
[1778236813882,52.94,80042.17,0.1,0.00676,1e-05,1.08785]
[1778236818917,52.94,80038.31,0.1,0.00673,1e-05,1.0844]
[1778236823952,52.94,80033.48,0.1,0.00671,1e-05,1.0801]
[1778236828987,52.94,80025.33,0.1,0.00666,1e-05,1.07286]
[1778236834028,52.94,80024.8,0.1,0.00664,1e-05,1.07097]
[1778236839068,52.94,80024.08,0.1,0.00664,1e-05,1.07034]
[1778236844105,52.94,80027.66,0.1,0.00666,1e-05,1.0735]
[1778236849132,52.94,80032.8,0.1,0.00669,1e-05,1.07806]
[1778236856180,52.94,80035.68,0.1,0.00671,1e-05,1.08062]
[1778236861215,52.94,80045.19,0.1,0.00677,1e-05,1.08912]
[1778236866254,52.94,80042.54,0.1,0.00675,1e-05,1.08674]
[1778236871291,52.94,80045.42,0.1,0.00677,1e-05,1.08932]
[1778236876326,52.94,80046.8,0.1,0.00678,1e-05,1.09056]
[1778236881361,52.94,80054.17,0.1,0.00682,1e-05,1.09719]
[1778236886396,52.94,80054.36,0.1,0.00683,1e-05,1.09736]
[1778236891431,52.94,80055.29,0.1,0.00682,1e-05,1.09675]
[1778236896467,52.94,80059.93,0.1,0.00685,1e-05,1.10094]
[1778236900494,52.94,80073.2,0.1,0.00694,1e-05,1.11299]
[1778236905529,52.94,80073.77,0.1,0.00694,1e-05,1.11351]
[1778236912578,52.94,80072.12,0.1,0.00693,1e-05,1.112]
[1778236917613,52.94,80070.9,0.1,0.00692,1e-05,1.11089]
[1778236922648,52.94,80072.32,0.1,0.00693,1e-05,1.11219]
[1778236927684,52.94,80072.27,0.1,0.00693,1e-05,1.11214]
[1778236932719,52.94,80071.33,0.1,0.00692,1e-05,1.11128]
[1778236937755,52.94,80071.36,0.1,0.00692,1e-05,1.11131]
[1778236942795,52.94,80065.74,0.1,0.00689,1e-05,1.1062]
[1778236945962,52.94,80068.9,0.1,0.00691,1e-05,1.10907]
[1778236946824,52.94,80068.75,0.1,0.00691,1e-05,1.10894]
[1778236951859,52.94,80069.09,0.1,0.0069,1e-05,1.10779]
[1778236956894,52.94,80067.62,0.1,0.00689,1e-05,1.10645]
[1778236962937,52.94,80071.08,0.1,0.00691,1e-05,1.1096]
[1778236967972,52.94,80071.63,0.1,0.00692,1e-05,1.1101]
[1778236973007,52.94,80060.98,0.1,0.00685,1e-05,1.10043]
[1778236978042,52.94,80051.21,0.1,0.00679,1e-05,1.09163]
[1778236983078,52.94,80057.74,0.1,0.00683,1e-05,1.09751]
[1778236991134,52.94,80065.3,0.1,0.00688,1e-05,1.10434]
[1778236996169,52.94,80069.38,0.1,0.0069,1e-05,1.10805]
[1778237001204,52.94,80069.86,0.1,0.00691,1e-05,1.10849]
[1778237006240,52.94,80067.7,0.1,0.00689,1e-05,1.10652]
[1778237011274,52.94,80074.97,0.1,0.00693,1e-05,1.11168]
[1778237016312,52.94,80082.37,0.1,0.00698,1e-05,1.11844]
[1778237018326,52.94,80098.74,0.1,0.00708,1e-05,1.13352]
[1778237023367,52.94,80107.05,0.1,0.00714,1e-05,1.14124]
[1778237025418,52.94,80123.1,0.1,0.00724,1e-05,1.15627]
[1778237026384,52.94,80138.52,0.1,0.00734,1e-05,1.17087]
[1778237031416,52.94,80133.38,0.1,0.00731,1e-05,1.16599]
[1778237035445,52.94,80120.03,0.1,0.00722,1e-05,1.15339]
[1778237040481,52.94,80116.9,0.1,0.0072,1e-05,1.15045]
[1778237045515,52.94,80116.12,0.1,0.00719,1e-05,1.14972]
[1778237050550,52.94,80113.07,0.1,0.00717,1e-05,1.14686]
[1778237054579,52.94,80126.29,0.1,0.00726,1e-05,1.15928]
[1778237059613,52.94,80132.25,0.1,0.0073,1e-05,1.16492]
[1778237064648,52.94,80134.36,0.1,0.00731,1e-05,1.16692]
[1778237069684,52.94,80140.75,0.1,0.00736,1e-05,1.17299]
[1778237074719,52.94,80142.58,0.1,0.00736,1e-05,1.17322]
[1778237079753,52.94,80144.23,0.1,0.00737,1e-05,1.17479]
[1778237084791,52.94,80144.47,0.1,0.00737,1e-05,1.17502]
[1778237089824,52.94,80135.45,0.1,0.00731,1e-05,1.16644]
[1778237092183,52.94,80125.46,0.1,0.00725,1e-05,1.15699]
[1778237092725,52.94,80125.46,0.1,0.00725,1e-05,1.15699]
[1778237094381,52.94,80120.74,0.1,0.00722,1e-05,1.15255]
[1778237094872,52.94,80124.78,0.1,0.00724,1e-05,1.15635]
[1778237095791,52.94,80124.78,0.1,0.00724,1e-05,1.15635]
[1778237095868,52.94,80124.78,0.1,0.00724,1e-05,1.15635]
[1778237097407,52.94,80127.14,0.1,0.00726,1e-05,1.15858]
[1778237097882,52.94,80129.59,0.1,0.00727,1e-05,1.16089]
[1778237100120,52.94,80131.64,0.1,0.00729,1e-05,1.16283]
[1778237100908,52.94,80134.17,0.1,0.0073,1e-05,1.16522]
[1778237105941,52.94,80140.92,0.1,0.00735,1e-05,1.17163]
[1778237109107,52.94,80144.45,0.1,0.00737,1e-05,1.175]
[1778237109727,52.94,80144.45,0.1,0.00737,1e-05,1.175]
[1778237116013,52.94,80148.53,0.1,0.0074,1e-05,1.1789]
[1778237121047,52.94,80158.28,0.1,0.00747,1e-05,1.18826]
[1778237123264,52.94,80161.36,0.1,0.00749,1e-05,1.19123]
[1778237123795,52.94,80161.36,0.1,0.00749,1e-05,1.19123]
[1778237127791,52.94,80162.12,0.1,0.00749,1e-05,1.19196]
[1778237127876,52.94,80159.29,0.1,0.00747,1e-05,1.18923]
[1778237130155,52.94,80154.51,0.1,0.00744,1e-05,1.18463]
[1778237130177,52.94,80150.76,0.1,0.00741,1e-05,1.18103]
[1778237132134,52.94,80150.76,0.1,0.00741,1e-05,1.17951]
[1778237132339,52.94,80150.76,0.1,0.00741,1e-05,1.17951]
[1778237133248,52.94,80149.1,0.1,0.00739,1e-05,1.17792]
[1778237133343,52.94,80138.6,0.1,0.00732,1e-05,1.16791]
[1778237139177,52.94,80127.12,0.1,0.00725,1e-05,1.15705]
[1778237144212,52.94,80122.77,0.1,0.00722,1e-05,1.15296]
[1778237149245,52.94,80117.39,0.1,0.00718,1e-05,1.14791]
[1778237154280,52.94,80111.96,0.1,0.00715,1e-05,1.14283]
[1778237160322,52.94,80108.83,0.1,0.00713,1e-05,1.13992]
[1778237166250,52.94,80105.61,0.1,0.00711,1e-05,1.13692]
[1778237171399,52.94,80103.69,0.1,0.0071,1e-05,1.13514]
[1778237176435,52.94,80102.69,0.1,0.00709,1e-05,1.13421]
[1778237179537,52.94,80102.84,0.1,0.00709,1e-05,1.13435]
[1778237179551,52.94,80110.82,0.1,0.00714,1e-05,1.14177]
[1778237180376,52.94,80110.82,0.1,0.00714,1e-05,1.14177]
[1778237181129,52.94,80110.82,0.1,0.00714,1e-05,1.14177]
[1778237180471,52.94,80118.42,0.1,0.00719,1e-05,1.14887]
[1778237181471,52.94,80118.42,0.1,0.00719,1e-05,1.14887]
[1778237182655,52.94,80118.42,0.1,0.00719,1e-05,1.14887]
[1778237182754,52.94,80123.03,0.1,0.00722,1e-05,1.1532]
[1778237187770,52.94,80123.66,0.1,0.00723,1e-05,1.15379]
[1778237187871,52.94,80124.61,0.1,0.00723,1e-05,1.15469]
[1778237192331,52.94,80124.95,0.1,0.00722,1e-05,1.1535]
[1778237192546,52.94,80124.95,0.1,0.00722,1e-05,1.1535]
[1778237197581,52.94,80123.9,0.1,0.00722,1e-05,1.15251]
[1778237202620,52.94,80119.79,0.1,0.00719,1e-05,1.14866]
[1778237207655,52.94,80113.43,0.1,0.00715,1e-05,1.14271]
[1778237212715,52.94,80107.81,0.1,0.00711,1e-05,1.13748]
[1778237217749,52.94,80107.88,0.1,0.00711,1e-05,1.13754]
[1778237217827,52.94,80106.99,0.1,0.00711,1e-05,1.13672]
[1778237223765,52.94,80102.12,0.1,0.00708,1e-05,1.1322]
[1778237228801,52.94,80097.44,0.1,0.00705,1e-05,1.12787]
[1778237233835,52.94,80097.79,0.1,0.00705,1e-05,1.1282]
[1778237235230,52.94,80097.79,0.1,0.00705,1e-05,1.1282]
[1778237235237,52.94,80097.18,0.1,0.00704,1e-05,1.12763]
[1778237238620,52.94,80095.81,0.1,0.00704,1e-05,1.12637]
[1778237238666,52.94,80096.83,0.1,0.00704,1e-05,1.12731]
[1778237243664,52.94,80096.93,0.1,0.00704,1e-05,1.1274]
[1778237243906,52.94,80097.1,0.1,0.00704,1e-05,1.12756]
[1778237247810,52.94,80098.82,0.1,0.00705,1e-05,1.12915]
[1778237247952,52.94,80097.37,0.1,0.00705,1e-05,1.12781]
[1778237249950,52.94,80113.22,0.1,0.00715,1e-05,1.14252]
[1778237250439,52.94,80113.22,0.1,0.00715,1e-05,1.14252]
[1778237250955,52.94,80115.65,0.1,0.00716,1e-05,1.14478]
[1778237255990,52.94,80118.31,0.1,0.00717,1e-05,1.14577]
[1778237261029,52.94,80122.45,0.1,0.0072,1e-05,1.14965]
[1778237264348,52.94,80124.07,0.1,0.00721,1e-05,1.15117]
[1778237265058,52.94,80122.84,0.1,0.0072,1e-05,1.15002]
[1778237270092,52.94,80124.57,0.1,0.00721,1e-05,1.15164]
[1778237275128,52.94,80126.4,0.1,0.00723,1e-05,1.15336]
[1778237280162,52.94,80127.74,0.1,0.00723,1e-05,1.15462]
[1778237285197,52.94,80117.15,0.1,0.00716,1e-05,1.14469]
[1778237290239,52.94,80117.35,0.1,0.00717,1e-05,1.14488]
[1778237295272,52.94,80110.26,0.1,0.00712,1e-05,1.13827]
[1778237300307,52.94,80106.98,0.1,0.0071,1e-05,1.13522]
[1778237305342,52.94,80103.59,0.1,0.00708,1e-05,1.13208]
[1778237310377,52.94,80100.16,0.1,0.00705,1e-05,1.1289]
[1778237315413,52.94,80102.66,0.1,0.00706,1e-05,1.12973]
[1778237317303,52.94,80116.04,0.1,0.00715,1e-05,1.14216]
[1778237322463,52.94,80128.14,0.1,0.00723,1e-05,1.15349]
[1778237328504,52.94,80130.22,0.1,0.00724,1e-05,1.15545]
[1778237333539,52.94,80134.05,0.1,0.00727,1e-05,1.15906]
[1778237338573,52.94,80134.6,0.1,0.00727,1e-05,1.15958]
[1778237343609,52.94,80128.52,0.1,0.00723,1e-05,1.15385]
[1778237348645,52.94,80125.4,0.1,0.00721,1e-05,1.15092]
[1778237354686,52.94,80126.57,0.1,0.00722,1e-05,1.15202]
[1778237359721,52.94,80127.46,0.1,0.00722,1e-05,1.15285]
[1778237364756,52.94,80131.06,0.1,0.00725,1e-05,1.15624]
[1778237369791,52.94,80142.09,0.1,0.00732,1e-05,1.16667]
[1778237374827,52.94,80140.18,0.1,0.0073,1e-05,1.16334]
[1778237379866,52.94,80141.53,0.1,0.00731,1e-05,1.16462]
[1778237384901,52.94,80136.0,0.1,0.00727,1e-05,1.15939]
[1778237392957,52.94,80134.6,0.1,0.00726,1e-05,1.15807]
[1778237397993,52.94,80145.74,0.1,0.00733,1e-05,1.16862]
[1778237403027,52.94,80147.08,0.1,0.00734,1e-05,1.1699]
[1778237407058,52.94,80166.78,0.1,0.00748,1e-05,1.18876]
[1778237408065,52.94,80178.55,0.1,0.00756,1e-05,1.20016]
[1778237413097,52.94,80179.4,0.1,0.00756,1e-05,1.20098]
[1778237418132,52.94,80181.93,0.1,0.00758,1e-05,1.20345]
[1778237423168,52.94,80182.68,0.1,0.00758,1e-05,1.20418]
[1778237428206,52.94,80183.67,0.1,0.00759,1e-05,1.20514]
[1778237433241,52.94,80182.95,0.1,0.00758,1e-05,1.20289]
[1778237435253,52.94,80194.78,0.1,0.00766,1e-05,1.21445]
[1778237440292,52.94,80202.74,0.1,0.00771,1e-05,1.22228]
[1778237443314,52.94,80220.77,0.1,0.00784,1e-05,1.24018]
[1778237448348,52.94,80216.75,0.1,0.00781,1e-05,1.23617]
[1778237453384,52.94,80215.97,0.1,0.00781,1e-05,1.23539]
[1778237458418,52.94,80219.04,0.1,0.00783,1e-05,1.23845]
[1778237463454,52.94,80219.01,0.1,0.00783,1e-05,1.23842]
[1778237468491,52.94,80217.36,0.1,0.00782,1e-05,1.23678]
[1778237473529,52.94,80218.24,0.1,0.00782,1e-05,1.23765]
[1778237478560,52.94,80219.19,0.1,0.00783,1e-05,1.2386]
[1778237481583,52.94,80205.89,0.1,0.00774,1e-05,1.22539]
[1778237483595,52.94,80192.05,0.1,0.00764,1e-05,1.21177]
[1778237488632,52.94,80198.02,0.1,0.00768,1e-05,1.21763]
[1778237493667,52.94,80197.04,0.1,0.00766,1e-05,1.21511]
[1778237498702,52.94,80199.35,0.1,0.00768,1e-05,1.21738]
[1778237503737,52.94,80198.98,0.1,0.00768,1e-05,1.21701]
[1778237508772,52.94,80195.28,0.1,0.00765,1e-05,1.21338]
[1778237513807,52.94,80192.67,0.1,0.00763,1e-05,1.21082]
[1778237518844,52.94,80192.72,0.1,0.00763,1e-05,1.21087]
[1778237523879,52.94,80194.09,0.1,0.00764,1e-05,1.21221]
[1778237528915,52.94,80201.56,0.1,0.0077,1e-05,1.21955]
[1778237533949,52.94,80188.49,0.1,0.00761,1e-05,1.20673]
[1778237538983,52.94,80197.79,0.1,0.00767,1e-05,1.21584]
[1778237544021,52.94,80208.3,0.1,0.00774,1e-05,1.2262]
[1778237549056,52.94,80199.47,0.1,0.00768,1e-05,1.21749]
[1778237554091,52.94,80193.88,0.1,0.00763,1e-05,1.21045]
[1778237559127,52.94,80194.16,0.1,0.00763,1e-05,1.21072]
[1778237564161,52.94,80197.55,0.1,0.00766,1e-05,1.21404]
[1778237569196,52.94,80207.6,0.1,0.00773,1e-05,1.22394]
[1778237574231,52.94,80212.64,0.1,0.00776,1e-05,1.22893]
[1778237580272,52.94,80214.04,0.1,0.00777,1e-05,1.23031]
[1778237585309,52.94,80207.05,0.1,0.00772,1e-05,1.22339]
[1778237590348,52.94,80195.35,0.1,0.00764,1e-05,1.21189]
[1778237594373,52.94,80207.95,0.1,0.00773,1e-05,1.22428]
[1778237599411,52.94,80210.38,0.1,0.00775,1e-05,1.22669]
[1778237604442,52.94,80211.42,0.1,0.00775,1e-05,1.22772]
[1778237609477,52.94,80212.91,0.1,0.00777,1e-05,1.22919]
[1778237614515,52.94,80210.83,0.1,0.00774,1e-05,1.22556]
[1778237619547,52.94,80202.82,0.1,0.00769,1e-05,1.21766]
[1778237624582,52.94,80200.89,0.1,0.00767,1e-05,1.21576]
[1778237628610,52.94,80188.85,0.1,0.00759,1e-05,1.20397]
[1778237633645,52.94,80188.3,0.1,0.00759,1e-05,1.20344]
[1778237639561,52.94,80189.66,0.1,0.00759,1e-05,1.20476]
[1778237644726,52.94,80195.14,0.1,0.00763,1e-05,1.21012]
[1778237649760,52.94,80197.98,0.1,0.00765,1e-05,1.2129]
[1778237654795,52.94,80191.36,0.1,0.00761,1e-05,1.20642]
[1778237659833,52.94,80186.47,0.1,0.00757,1e-05,1.20166]
[1778237664865,52.94,80184.43,0.1,0.00756,1e-05,1.19967]
[1778237669903,52.94,80194.72,0.1,0.00763,1e-05,1.20971]
[1778237674937,52.94,80187.67,0.1,0.00757,1e-05,1.20127]
[1778237679972,52.94,80184.91,0.1,0.00755,1e-05,1.19859]
[1778237685010,52.94,80182.9,0.1,0.00754,1e-05,1.19664]
[1778237690044,52.94,80185.66,0.1,0.00756,1e-05,1.19932]
[1778237695077,52.94,80186.63,0.1,0.00756,1e-05,1.20026]
[1778237700113,52.94,80191.77,0.1,0.0076,1e-05,1.20527]
[1778237706154,52.94,80197.52,0.1,0.00764,1e-05,1.21089]
[1778237711190,52.94,80184.76,0.1,0.00755,1e-05,1.19844]
[1778237716225,52.94,80176.53,0.1,0.0075,1e-05,1.19047]
[1778237720253,52.94,80151.59,0.1,0.00733,1e-05,1.16658]
[1778237723274,52.94,80172.34,0.1,0.00747,1e-05,1.18643]
[1778237726297,52.94,80184.37,0.1,0.00755,1e-05,1.19806]
[1778237731330,52.94,80180.07,0.1,0.00751,1e-05,1.19235]
[1778237736365,52.94,80166.26,0.1,0.00742,1e-05,1.17905]
[1778237740393,52.94,80179.84,0.1,0.00751,1e-05,1.19213]
[1778237745428,52.94,80178.94,0.1,0.0075,1e-05,1.19126]
[1778237750463,52.94,80177.8,0.1,0.00749,1e-05,1.19016]
[1778237755499,52.94,80174.42,0.1,0.00747,1e-05,1.18689]
[1778237760536,52.94,80172.74,0.1,0.00746,1e-05,1.18528]
[1778237765572,52.94,80168.48,0.1,0.00743,1e-05,1.18118]
[1778237770620,52.94,80168.93,0.1,0.00743,1e-05,1.18161]
[1778237775656,52.94,80169.78,0.1,0.00744,1e-05,1.18243]
[1778237780692,52.94,80168.43,0.1,0.00743,1e-05,1.18113]
[1778237785727,52.94,80180.82,0.1,0.00751,1e-05,1.19308]
[1778237790761,52.94,80182.8,0.1,0.00753,1e-05,1.19499]
[1778237795803,52.94,80181.41,0.1,0.00751,1e-05,1.1921]
[1778237797817,52.94,80194.16,0.1,0.0076,1e-05,1.20449]
[1778237802853,52.94,80197.72,0.1,0.00762,1e-05,1.20796]
[1778237807886,52.94,80198.74,0.1,0.00763,1e-05,1.20896]
[1778237812921,52.94,80192.52,0.1,0.00759,1e-05,1.20289]
[1778237817956,52.94,80202.12,0.1,0.00765,1e-05,1.21227]
[1778237822992,52.94,80208.08,0.1,0.00769,1e-05,1.21813]
[1778237829034,52.94,80209.52,0.1,0.0077,1e-05,1.21955]
[1778237832065,52.94,80222.42,0.1,0.00779,1e-05,1.23231]
[1778237834073,52.94,80205.25,0.1,0.00767,1e-05,1.21534]
[1778237835082,52.94,80192.7,0.1,0.00759,1e-05,1.20306]
[1778237840115,52.94,80190.17,0.1,0.00757,1e-05,1.2006]
[1778237845150,52.94,80190.78,0.1,0.00757,1e-05,1.20119]
[1778237850185,52.94,80188.14,0.1,0.00756,1e-05,1.19863]
[1778237855224,52.94,80184.57,0.1,0.00752,1e-05,1.19361]
[1778237860258,52.94,80182.6,0.1,0.00751,1e-05,1.19171]
[1778237865293,52.94,80185.18,0.1,0.00753,1e-05,1.1942]
[1778237870328,52.94,80194.84,0.1,0.00759,1e-05,1.20359]
[1778237875364,52.94,80202.2,0.1,0.00764,1e-05,1.21079]
[1778237880399,52.94,80202.48,0.1,0.00764,1e-05,1.21106]
[1778237885436,52.94,80201.95,0.1,0.00764,1e-05,1.21054]
[1778237890472,52.94,80201.12,0.1,0.00764,1e-05,1.20973]
[1778237895507,52.94,80195.71,0.1,0.0076,1e-05,1.20444]
[1778237900542,52.94,80197.75,0.1,0.00761,1e-05,1.20643]
[1778237905577,52.94,80196.7,0.1,0.0076,1e-05,1.20541]
[1778237910613,52.94,80188.09,0.1,0.00755,1e-05,1.19703]
[1778237915654,52.94,80196.65,0.1,0.00759,1e-05,1.2038]
[1778237921695,52.94,80195.65,0.1,0.00759,1e-05,1.20283]
[1778237926730,52.94,80197.39,0.1,0.0076,1e-05,1.20452]
[1778237931766,52.94,80198.09,0.1,0.0076,1e-05,1.20521]
[1778237936801,52.94,80196.87,0.1,0.0076,1e-05,1.20402]
[1778237941836,52.94,80190.24,0.1,0.00755,1e-05,1.19756]
[1778237946870,52.94,80178.15,0.1,0.00747,1e-05,1.18587]
[1778237951905,52.94,80178.67,0.1,0.00747,1e-05,1.18637]
[1778237957948,52.94,80176.3,0.1,0.00746,1e-05,1.18409]
[1778237962983,52.94,80175.34,0.1,0.00745,1e-05,1.18316]
[1778237967020,52.94,80188.73,0.1,0.00754,1e-05,1.1961]
[1778237972055,52.94,80190.8,0.1,0.00755,1e-05,1.19656]
[1778237977090,52.94,80192.08,0.1,0.00755,1e-05,1.1978]
[1778237982126,52.94,80193.85,0.1,0.00757,1e-05,1.19952]
[1778237987160,52.94,80192.78,0.1,0.00756,1e-05,1.19848]
[1778237992195,52.94,80193.31,0.1,0.00756,1e-05,1.19899]
[1778237997230,52.94,80193.39,0.1,0.00756,1e-05,1.19907]
[1778238002266,52.94,80195.38,0.1,0.00758,1e-05,1.20101]
[1778238004280,52.94,80214.9,0.1,0.00771,1e-05,1.22014]
[1778238005294,52.94,80238.59,0.1,0.00788,1e-05,1.24369]
[1778238010327,52.94,80239.64,0.1,0.00789,1e-05,1.24474]
[1778238015362,52.94,80247.01,0.1,0.00794,1e-05,1.25214]
[1778238017377,52.94,80235.05,0.1,0.00785,1e-05,1.24014]
[1778238022412,52.94,80236.87,0.1,0.00787,1e-05,1.24196]
[1778238027470,52.94,80261.06,0.1,0.00804,1e-05,1.26636]
[1778238028482,52.94,80274.28,0.1,0.00814,1e-05,1.27985]
[1778238029479,52.94,80258.37,0.1,0.00802,1e-05,1.26358]
[1778238030484,52.94,80241.32,0.1,0.0079,1e-05,1.24637]
[1778238031491,52.94,80231.86,0.1,0.00782,1e-05,1.23531]
[1778238036528,52.94,80237.76,0.1,0.00786,1e-05,1.2412]
[1778238041562,52.94,80233.51,0.1,0.00783,1e-05,1.23696]
[1778238044583,52.94,80247.82,0.1,0.00793,1e-05,1.2513]
[1778238045591,52.94,80263.96,0.1,0.00805,1e-05,1.26764]
[1778238050625,52.94,80271.59,0.1,0.0081,1e-05,1.27532]
[1778238052639,52.94,80292.24,0.1,0.00826,1e-05,1.29651]
[1778238057675,52.93,80276.16,0.1,0.00814,1e-05,1.27967]
[1778238061703,52.93,80256.41,0.1,0.00799,1e-05,1.25943]
[1778238066747,52.93,80244.81,0.1,0.00791,1e-05,1.24773]
[1778238071779,52.93,80237.32,0.1,0.00786,1e-05,1.24022]
[1778238076817,52.93,80237.79,0.1,0.00786,1e-05,1.24069]
[1778238081852,52.93,80243.31,0.1,0.0079,1e-05,1.24622]
[1778238082909,52.93,80265.14,0.1,0.00805,1e-05,1.26829]
[1778238085892,52.93,80285.6,0.1,0.0082,1e-05,1.28924]
[1778238090927,52.93,80281.05,0.1,0.00817,1e-05,1.28436]
[1778238095963,52.93,80278.44,0.1,0.00814,1e-05,1.27986]
[1778238096971,52.93,80291.49,0.1,0.00823,1e-05,1.29327]
[1778238098984,52.93,80303.5,0.1,0.00832,1e-05,1.30561]
[1778238104019,52.93,80292.39,0.1,0.00824,1e-05,1.2937]
[1778238109054,52.93,80283.89,0.1,0.00817,1e-05,1.28464]
[1778238114091,52.92,80280.81,0.1,0.00815,1e-05,1.28124]
[1778238119127,52.92,80276.58,0.1,0.00812,1e-05,1.27664]
[1778238121143,52.92,80255.41,0.1,0.00796,1e-05,1.25504]
[1778238126178,52.92,80242.99,0.1,0.00787,1e-05,1.24255]
[1778238128194,52.92,80222.61,0.1,0.00773,1e-05,1.22228]
[1778238131216,52.92,80198.96,0.1,0.00757,1e-05,1.19909]
[1778238136248,52.92,80208.63,0.1,0.00763,1e-05,1.20852]
[1778238141296,52.92,80201.8,0.1,0.00758,1e-05,1.20185]
[1778238144313,52.92,80190.02,0.1,0.0075,1e-05,1.19041]
[1778238149347,52.92,80187.84,0.1,0.00749,1e-05,1.18831]
[1778238154383,52.92,80204.41,0.1,0.00759,1e-05,1.20284]
[1778238159417,52.92,80205.28,0.1,0.0076,1e-05,1.20369]
[1778238163446,52.92,80221.21,0.1,0.00771,1e-05,1.21932]
[1778238168480,52.92,80217.01,0.1,0.00768,1e-05,1.21518]
[1778238173515,52.92,80213.97,0.1,0.00766,1e-05,1.21219]
[1778238178550,52.92,80216.48,0.1,0.00768,1e-05,1.21466]
[1778238183586,52.92,80208.46,0.1,0.00762,1e-05,1.2068]
[1778238188622,52.92,80209.59,0.1,0.00763,1e-05,1.2079]
[1778238192652,52.92,80197.79,0.1,0.00755,1e-05,1.1964]
[1778238197686,52.92,80197.01,0.1,0.00754,1e-05,1.19564]
[1778238202725,52.92,80194.33,0.1,0.00752,1e-05,1.19304]
[1778238207755,52.92,80190.03,0.1,0.00749,1e-05,1.18888]
[1778238212790,52.92,80200.95,0.1,0.00756,1e-05,1.19791]
[1778238217825,52.92,80204.9,0.1,0.00759,1e-05,1.20176]
[1778238222861,52.92,80203.42,0.1,0.00758,1e-05,1.20032]
[1778238224874,52.92,80190.26,0.1,0.00749,1e-05,1.18756]
[1778238229910,52.92,80184.1,0.1,0.00745,1e-05,1.18162]
[1778238234944,52.92,80198.07,0.1,0.00754,1e-05,1.19512]
[1778238239983,52.92,80208.08,0.1,0.00761,1e-05,1.20486]
[1778238245018,52.92,80210.19,0.1,0.00762,1e-05,1.20693]
[1778238250052,52.92,80211.82,0.1,0.00763,1e-05,1.20852]
[1778238256094,52.92,80210.88,0.1,0.00763,1e-05,1.2076]
[1778238261130,52.92,80212.21,0.1,0.00764,1e-05,1.2089]
[1778238266181,52.92,80212.65,0.1,0.00764,1e-05,1.20933]
[1778238268182,52.92,80228.42,0.1,0.00775,1e-05,1.22487]
[1778238273217,52.92,80231.17,0.1,0.00776,1e-05,1.22601]
[1778238278252,52.92,80234.52,0.1,0.00778,1e-05,1.22934]
[1778238283288,52.92,80234.48,0.1,0.00778,1e-05,1.2293]
[1778238288322,52.92,80239.67,0.1,0.00782,1e-05,1.23446]
[1778238293358,52.92,80249.57,0.1,0.00789,1e-05,1.24436]
[1778238298393,52.92,80228.85,0.1,0.00774,1e-05,1.22372]
[1778238303427,52.92,80233.26,0.1,0.00777,1e-05,1.22809]
[1778238308462,52.92,80245.57,0.1,0.00786,1e-05,1.24035]
[1778238314371,52.92,80244.69,0.1,0.00786,1e-05,1.23947]
[1778238316523,52.92,80231.93,0.1,0.00777,1e-05,1.22677]
[1778238321559,52.92,80228.06,0.1,0.00774,1e-05,1.22293]
[1778238324441,52.92,80239.9,0.1,0.00782,1e-05,1.23469]
[1778238329614,52.92,80238.9,0.1,0.00781,1e-05,1.23369]
[1778238336663,52.92,80237.21,0.1,0.00779,1e-05,1.23043]
[1778238341699,52.92,80236.93,0.1,0.00779,1e-05,1.23015]
[1778238346733,52.92,80234.81,0.1,0.00778,1e-05,1.22804]
[1778238351768,52.92,80229.04,0.1,0.00774,1e-05,1.22233]
[1778238356810,52.92,80220.76,0.1,0.00768,1e-05,1.21416]
[1778238361844,52.92,80226.27,0.1,0.00772,1e-05,1.21959]
[1778238366879,52.92,80224.75,0.1,0.00771,1e-05,1.21809]
[1778238371909,52.92,80220.86,0.1,0.00768,1e-05,1.21426]
[1778238376945,52.92,80218.49,0.1,0.00766,1e-05,1.21193]
[1778238381980,52.92,80216.63,0.1,0.00765,1e-05,1.21011]
[1778238387017,52.92,80220.44,0.1,0.00768,1e-05,1.21385]
[1778238392052,52.92,80226.87,0.1,0.00771,1e-05,1.21861]
[1778238397087,52.92,80225.29,0.1,0.0077,1e-05,1.21705]
[1778238402122,52.92,80223.98,0.1,0.00769,1e-05,1.21576]
[1778238407157,52.92,80220.2,0.1,0.00766,1e-05,1.21204]
[1778238412192,52.92,80216.28,0.1,0.00764,1e-05,1.2082]
[1778238417228,52.92,80221.83,0.1,0.00768,1e-05,1.21364]
[1778238422262,52.92,80220.7,0.1,0.00767,1e-05,1.21253]
[1778238427297,52.92,80224.58,0.1,0.00769,1e-05,1.21635]
[1778238432332,52.92,80230.79,0.1,0.00774,1e-05,1.22248]
[1778238435354,52.92,80247.62,0.1,0.00786,1e-05,1.23922]
[1778238437368,52.92,80259.88,0.1,0.00794,1e-05,1.25153]
[1778238442403,52.92,80256.71,0.1,0.00792,1e-05,1.24834]
[1778238447438,52.92,80264.96,0.1,0.00798,1e-05,1.25666]
[1778238452474,52.92,80263.75,0.1,0.00796,1e-05,1.25383]
[1778238457508,52.92,80250.28,0.1,0.00787,1e-05,1.24028]
[1778238462544,52.92,80237.11,0.1,0.00777,1e-05,1.22716]
[1778238466573,52.92,80224.73,0.1,0.00769,1e-05,1.21492]
[1778238471604,52.92,80228.11,0.1,0.00771,1e-05,1.21826]
[1778238476644,52.92,80227.19,0.1,0.0077,1e-05,1.21735]
[1778238482686,52.92,80222.75,0.1,0.00767,1e-05,1.21298]
[1778238487721,52.92,80223.69,0.1,0.00768,1e-05,1.2139]
[1778238492756,52.92,80224.95,0.1,0.00769,1e-05,1.21514]
[1778238497791,52.92,80227.39,0.1,0.0077,1e-05,1.21755]
[1778238502826,52.92,80227.68,0.1,0.00771,1e-05,1.21783]
[1778238507862,52.92,80223.75,0.1,0.00768,1e-05,1.21396]
[1778238512896,52.92,80220.58,0.1,0.00765,1e-05,1.20928]
[1778238517931,52.92,80223.07,0.1,0.00766,1e-05,1.21172]
[1778238520952,52.92,80209.42,0.1,0.00757,1e-05,1.19838]
[1778238522965,52.92,80197.74,0.1,0.00749,1e-05,1.18705]
[1778238528008,52.92,80192.06,0.1,0.00745,1e-05,1.18158]
[1778238533038,52.92,80189.88,0.1,0.00744,1e-05,1.17948]
[1778238538074,52.92,80187.86,0.1,0.00742,1e-05,1.17754]
[1778238543111,52.92,80186.36,0.1,0.00741,1e-05,1.1761]
[1778238548147,52.92,80185.61,0.1,0.00741,1e-05,1.17538]
[1778238553184,52.92,80186.76,0.1,0.00742,1e-05,1.17649]
[1778238558217,52.92,80194.22,0.1,0.00747,1e-05,1.18366]
[1778238563253,52.92,80194.13,0.1,0.00747,1e-05,1.18357]
[1778238568289,52.92,80189.04,0.1,0.00743,1e-05,1.17867]
[1778238573323,52.92,80189.57,0.1,0.00743,1e-05,1.17764]
[1778238578358,52.92,80196.13,0.1,0.00747,1e-05,1.18395]
[1778238583394,52.92,80198.73,0.1,0.00749,1e-05,1.18646]
[1778238588429,52.92,80187.74,0.1,0.00741,1e-05,1.17589]
[1778238593465,52.92,80187.52,0.1,0.00741,1e-05,1.17568]
[1778238598499,52.92,80191.22,0.1,0.00744,1e-05,1.17923]
[1778238603534,52.92,80195.99,0.1,0.00747,1e-05,1.18382]
[1778238608571,52.92,80207.4,0.1,0.00755,1e-05,1.19486]
[1778238613606,52.92,80198.77,0.1,0.00749,1e-05,1.1865]
[1778238618645,52.92,80207.98,0.1,0.00755,1e-05,1.19542]
[1778238625689,52.92,80212.34,0.1,0.00758,1e-05,1.19966]
[1778238630726,52.92,80211.71,0.1,0.00758,1e-05,1.19905]
[1778238635759,52.92,80212.37,0.1,0.00757,1e-05,1.19813]
[1778238640794,52.92,80215.49,0.1,0.00759,1e-05,1.20117]
[1778238646742,52.92,80203.38,0.1,0.00751,1e-05,1.18941]
[1778238651871,52.92,80202.94,0.1,0.00751,1e-05,1.18898]
[1778238656907,52.92,80203.62,0.1,0.00751,1e-05,1.18964]
[1778238661941,52.92,80204.18,0.1,0.00752,1e-05,1.19018]
[1778238666976,52.92,80207.16,0.1,0.00754,1e-05,1.19307]
[1778238672011,52.92,80204.19,0.1,0.00752,1e-05,1.19019]
[1778238677046,52.92,80198.44,0.1,0.00748,1e-05,1.18464]
[1778238682081,52.92,80197.7,0.1,0.00747,1e-05,1.18392]
[1778238687116,52.92,80197.57,0.1,0.00747,1e-05,1.1838]
[1778238692154,52.92,80197.42,0.1,0.00746,1e-05,1.18211]
[1778238697190,52.92,80196.77,0.1,0.00746,1e-05,1.18148]
[1778238704241,52.92,80195.17,0.1,0.00744,1e-05,1.17994]
[1778238709276,52.92,80195.82,0.1,0.00745,1e-05,1.18057]
[1778238714313,52.92,80197.78,0.1,0.00746,1e-05,1.18246]
[1778238719347,52.92,80194.67,0.1,0.00744,1e-05,1.17946]
[1778238724382,52.92,80193.49,0.1,0.00743,1e-05,1.17833]
[1778238729418,52.92,80204.86,0.1,0.00751,1e-05,1.18929]
[1778238734453,52.92,80207.85,0.1,0.00753,1e-05,1.19219]
[1778238736468,52.92,80221.45,0.1,0.00762,1e-05,1.20543]
[1778238741502,52.92,80223.3,0.1,0.00764,1e-05,1.20724]
[1778238746536,52.92,80220.34,0.1,0.00762,1e-05,1.20435]
[1778238751571,52.92,80222.59,0.1,0.00762,1e-05,1.20498]
[1778238756609,52.92,80219.39,0.1,0.0076,1e-05,1.20186]
[1778238761644,52.92,80219.26,0.1,0.0076,1e-05,1.20173]
[1778238766680,52.92,80219.66,0.1,0.0076,1e-05,1.20212]
[1778238771714,52.92,80219.34,0.1,0.0076,1e-05,1.20181]
[1778238776749,52.92,80218.8,0.1,0.0076,1e-05,1.20128]
[1778238781784,52.92,80217.98,0.1,0.00759,1e-05,1.20048]
[1778238787729,52.92,80217.8,0.1,0.00759,1e-05,1.20031]
[1778238795882,52.92,80217.46,0.1,0.00759,1e-05,1.19997]
[1778238800917,52.92,80214.71,0.1,0.00757,1e-05,1.1973]
[1778238805952,52.92,80215.66,0.1,0.00757,1e-05,1.19822]
[1778238810987,52.92,80216.85,0.1,0.00758,1e-05,1.19938]
[1778238816022,52.92,80215.88,0.1,0.00757,1e-05,1.19688]
[1778238821057,52.92,80216.6,0.1,0.00757,1e-05,1.19758]
[1778238827099,52.92,80215.81,0.1,0.00757,1e-05,1.19681]
[1778238832134,52.92,80215.83,0.1,0.00757,1e-05,1.19683]
[1778238837169,52.92,80210.41,0.1,0.00753,1e-05,1.19156]
[1778238842204,52.92,80206.09,0.1,0.0075,1e-05,1.18738]
[1778238847240,52.92,80205.19,0.1,0.00749,1e-05,1.18651]
[1778238852274,52.92,80202.07,0.1,0.00747,1e-05,1.1835]
[1778238857309,52.92,80195.94,0.1,0.00743,1e-05,1.1776]
[1778238862344,52.92,80193.21,0.1,0.00741,1e-05,1.17498]
[1778238867379,52.92,80190.16,0.1,0.00739,1e-05,1.17206]
[1778238872415,52.92,80188.83,0.1,0.00737,1e-05,1.16926]
[1778238877453,52.92,80194.66,0.1,0.00741,1e-05,1.17484]
[1778238879473,52.92,80211.92,0.1,0.00753,1e-05,1.19147]
[1778238884503,52.92,80211.56,0.1,0.00753,1e-05,1.19112]
[1778238889538,52.92,80208.48,0.1,0.00751,1e-05,1.18814]
[1778238894573,52.92,80203.43,0.1,0.00747,1e-05,1.18327]
[1778238899608,52.92,80208.04,0.1,0.0075,1e-05,1.18772]
[1778238904643,52.92,80208.25,0.1,0.00751,1e-05,1.18792]
[1778238909680,52.92,80206.88,0.1,0.0075,1e-05,1.1866]
[1778238914714,52.92,80207.15,0.1,0.0075,1e-05,1.18686]
[1778238919750,52.92,80201.38,0.1,0.00746,1e-05,1.18129]
[1778238924783,52.92,80198.04,0.1,0.00744,1e-05,1.17808]
[1778238929818,52.92,80200.21,0.1,0.00745,1e-05,1.18017]
[1778238931832,52.92,80192.35,0.1,0.00739,1e-05,1.17109]
[1778238936867,52.92,80194.68,0.1,0.0074,1e-05,1.17332]
[1778238941902,52.92,80185.19,0.1,0.00734,1e-05,1.16426]
[1778238946937,52.92,80187.97,0.1,0.00736,1e-05,1.16691]
[1778238951972,52.92,80184.83,0.1,0.00734,1e-05,1.16392]
[1778238957012,52.92,80184.47,0.1,0.00733,1e-05,1.16358]
[1778238962042,52.92,80191.02,0.1,0.00738,1e-05,1.16982]
[1778238967077,52.92,80188.92,0.1,0.00736,1e-05,1.16781]
[1778238972111,52.92,80187.41,0.1,0.00735,1e-05,1.16637]
[1778238977147,52.92,80187.62,0.1,0.00736,1e-05,1.16657]
[1778238982182,52.92,80186.98,0.1,0.00735,1e-05,1.16596]
[1778238987217,52.92,80189.34,0.1,0.00737,1e-05,1.16821]
[1778238993259,52.92,80189.34,0.1,0.00736,1e-05,1.16668]
[1778238999207,52.92,80187.57,0.1,0.00735,1e-05,1.165]
[1778239004337,52.92,80186.39,0.1,0.00734,1e-05,1.16387]
[1778239010379,52.92,80184.67,0.1,0.00733,1e-05,1.16224]
[1778239017428,52.92,80183.55,0.1,0.00732,1e-05,1.16117]
[1778239022462,52.92,80176.85,0.1,0.00727,1e-05,1.15483]
[1778239027498,52.92,80182.23,0.1,0.00731,1e-05,1.15992]
[1778239032533,52.92,80187.17,0.1,0.00734,1e-05,1.16462]
[1778239037570,52.92,80188.84,0.1,0.00735,1e-05,1.16621]
[1778239042604,52.92,80182.82,0.1,0.00731,1e-05,1.16048]
[1778239047638,52.92,80183.16,0.1,0.00732,1e-05,1.1608]
[1778239052673,52.92,80184.19,0.1,0.00731,1e-05,1.16026]
[1778239057709,52.92,80185.47,0.1,0.00732,1e-05,1.16147]
[1778239062743,52.92,80191.91,0.1,0.00737,1e-05,1.1676]
[1778239069792,52.92,80192.97,0.1,0.00737,1e-05,1.16861]
[1778239074827,52.92,80190.05,0.1,0.00735,1e-05,1.16583]
[1778239079862,52.92,80191.25,0.1,0.00736,1e-05,1.16697]
[1778239084897,52.92,80190.89,0.1,0.00736,1e-05,1.16663]
[1778239089933,52.92,80192.58,0.1,0.00737,1e-05,1.16824]
[1778239094967,52.92,80194.4,0.1,0.00738,1e-05,1.16998]
[1778239100002,52.92,80201.87,0.1,0.00743,1e-05,1.17713]
[1778239105036,52.92,80204.6,0.1,0.00745,1e-05,1.17976]
[1778239110072,52.92,80213.14,0.1,0.00751,1e-05,1.188]
[1778239115107,52.92,80217.37,0.1,0.00753,1e-05,1.19054]
[1778239121150,52.92,80213.86,0.1,0.00751,1e-05,1.18714]
[1778239123197,52.92,80213.64,0.1,0.0075,1e-05,1.18693]
[1778239124175,52.92,80213.71,0.1,0.0075,1e-05,1.187]
[1778239129205,52.92,80213.86,0.1,0.00751,1e-05,1.18714]
[1778239134240,52.92,80213.65,0.1,0.0075,1e-05,1.18694]
[1778239139275,52.92,80212.55,0.1,0.0075,1e-05,1.18588]
[1778239145317,52.92,80211.51,0.1,0.00749,1e-05,1.18487]
[1778239150352,52.92,80211.93,0.1,0.00749,1e-05,1.18528]
[1778239156394,52.92,80213.52,0.1,0.0075,1e-05,1.18681]
[1778239161429,52.92,80208.39,0.1,0.00747,1e-05,1.18186]
[1778239166465,52.92,80212.0,0.1,0.00749,1e-05,1.18534]
[1778239171498,52.92,80213.54,0.1,0.00749,1e-05,1.18528]
[1778239176534,52.92,80209.54,0.1,0.00747,1e-05,1.18142]
[1778239182576,52.92,80209.84,0.1,0.00747,1e-05,1.18171]
[1778239187611,52.92,80204.67,0.1,0.00743,1e-05,1.17674]
[1778239192647,52.92,80205.86,0.1,0.00744,1e-05,1.17788]
[1778239198689,52.92,80210.3,0.1,0.00747,1e-05,1.18216]
[1778239203733,52.92,80210.3,0.1,0.00747,1e-05,1.18216]
[1778239208788,52.92,80214.97,0.1,0.0075,1e-05,1.18666]
[1778239213805,52.92,80214.93,0.1,0.0075,1e-05,1.18663]
[1778239218841,52.92,80215.77,0.1,0.00751,1e-05,1.18744]
[1778239223876,52.92,80217.88,0.1,0.00752,1e-05,1.18948]
[1778239228910,52.92,80229.95,0.1,0.00761,1e-05,1.20122]
[1778239232939,52.92,80248.33,0.1,0.00772,1e-05,1.2177]
[1778239237973,52.92,80244.66,0.1,0.0077,1e-05,1.21408]
[1778239243014,52.92,80236.85,0.1,0.00764,1e-05,1.20641]
[1778239248044,52.92,80227.81,0.1,0.00758,1e-05,1.19757]
[1778239253083,52.92,80228.66,0.1,0.00759,1e-05,1.1984]
[1778239258125,52.92,80232.05,0.1,0.00761,1e-05,1.20171]
[1778239263150,52.92,80222.11,0.1,0.00754,1e-05,1.19203]
[1778239268184,52.92,80220.68,0.1,0.00753,1e-05,1.19064]
[1778239275233,52.92,80221.18,0.1,0.00754,1e-05,1.19113]
[1778239280268,52.92,80221.89,0.1,0.00754,1e-05,1.19181]
[1778239285304,52.92,80225.6,0.1,0.00757,1e-05,1.19542]
[1778239290341,52.92,80228.92,0.1,0.00759,1e-05,1.19865]
[1778239295381,52.92,80240.95,0.1,0.00766,1e-05,1.20886]
[1778239297396,52.92,80253.71,0.1,0.00775,1e-05,1.22144]
[1778239302430,52.92,80252.68,0.1,0.00775,1e-05,1.22042]
[1778239307467,52.92,80257.2,0.1,0.00778,1e-05,1.2249]
[1778239312502,52.92,80252.72,0.1,0.00775,1e-05,1.22046]
[1778239318545,52.92,80248.28,0.1,0.00771,1e-05,1.21607]
[1778239324586,52.92,80249.56,0.1,0.00772,1e-05,1.21734]
[1778239327608,52.92,80234.0,0.1,0.00761,1e-05,1.20205]
[1778239334658,52.92,80240.23,0.1,0.00766,1e-05,1.20815]
[1778239339692,52.92,80239.7,0.1,0.00765,1e-05,1.20763]
[1778239344727,52.92,80227.66,0.1,0.00757,1e-05,1.19586]
[1778239349762,52.92,80226.42,0.1,0.00756,1e-05,1.19466]
[1778239357819,52.92,80225.99,0.1,0.00755,1e-05,1.19268]
[1778239362853,52.92,80226.59,0.1,0.00755,1e-05,1.19326]
[1778239367887,52.92,80226.58,0.1,0.00755,1e-05,1.19325]
[1778239372923,52.92,80226.5,0.1,0.00755,1e-05,1.19318]
[1778239378966,52.92,80220.36,0.1,0.00751,1e-05,1.18722]
[1778239384000,52.92,80220.25,0.1,0.00751,1e-05,1.18711]
[1778239389035,52.92,80221.83,0.1,0.00752,1e-05,1.18864]
[1778239395077,52.92,80223.14,0.1,0.00753,1e-05,1.18991]
[1778239402130,52.92,80226.91,0.1,0.00756,1e-05,1.19357]
[1778239407167,52.92,80215.04,0.1,0.00748,1e-05,1.18208]
[1778239408174,52.92,80198.22,0.1,0.00736,1e-05,1.16595]
[1778239413209,52.92,80190.26,0.1,0.0073,1e-05,1.15686]
[1778239418243,52.92,80183.9,0.1,0.00726,1e-05,1.15085]
[1778239423278,52.92,80183.92,0.1,0.00726,1e-05,1.15087]
[1778239428313,52.92,80183.33,0.1,0.00725,1e-05,1.15031]
[1778239433347,52.92,80189.49,0.1,0.00729,1e-05,1.15613]
[1778239438384,52.92,80187.82,0.1,0.00728,1e-05,1.15455]
[1778239443423,52.92,80187.75,0.1,0.00728,1e-05,1.15448]
[1778239449461,52.92,80185.82,0.1,0.00727,1e-05,1.15266]
[1778239454496,52.92,80175.87,0.1,0.0072,1e-05,1.14329]
[1778239456510,52.92,80189.96,0.1,0.0073,1e-05,1.15658]
[1778239457518,52.92,80202.9,0.1,0.00738,1e-05,1.16889]
[1778239462552,52.92,80206.22,0.1,0.00741,1e-05,1.17206]
[1778239467587,52.92,80206.98,0.1,0.00741,1e-05,1.17279]
[1778239472622,52.92,80210.99,0.1,0.00743,1e-05,1.17509]
[1778239477657,52.92,80215.3,0.1,0.00746,1e-05,1.17924]
[1778239482593,52.92,80227.55,0.1,0.00754,1e-05,1.19108]
[1778239487729,52.92,80243.18,0.1,0.00765,1e-05,1.20633]
[1778239491755,52.92,80255.66,0.1,0.00774,1e-05,1.21862]
[1778239496790,52.92,80259.64,0.1,0.00776,1e-05,1.22256]
[1778239502833,52.92,80259.77,0.1,0.00777,1e-05,1.22269]
[1778239507868,52.92,80259.68,0.1,0.00777,1e-05,1.2226]
[1778239512904,52.92,80262.81,0.1,0.00779,1e-05,1.2257]
[1778239517939,52.92,80267.46,0.1,0.00782,1e-05,1.23033]
[1778239522974,52.92,80271.92,0.1,0.00785,1e-05,1.23478]
[1778239528010,52.92,80268.42,0.1,0.00783,1e-05,1.23129]
[1778239533045,52.92,80261.55,0.1,0.00777,1e-05,1.22286]
[1778239535061,52.92,80246.21,0.1,0.00766,1e-05,1.20773]
[1778239540094,52.92,80237.03,0.1,0.0076,1e-05,1.19874]
[1778239542108,52.92,80249.55,0.1,0.00768,1e-05,1.21101]
[1778239548151,52.92,80250.96,0.1,0.00769,1e-05,1.2124]
[1778239553186,52.92,80247.56,0.1,0.00767,1e-05,1.20905]
[1778239558221,52.92,80251.56,0.1,0.0077,1e-05,1.21299]
[1778239563256,52.92,80255.09,0.1,0.00772,1e-05,1.21647]
[1778239568293,52.92,80256.43,0.1,0.00773,1e-05,1.2178]
[1778239573329,52.92,80271.49,0.1,0.00784,1e-05,1.23276]
[1778239578364,52.92,80270.05,0.1,0.00783,1e-05,1.23132]
[1778239583399,52.92,80273.07,0.1,0.00785,1e-05,1.23433]
[1778239588437,52.92,80281.4,0.1,0.00791,1e-05,1.24268]
[1778239591457,52.92,80271.15,0.1,0.00783,1e-05,1.23082]
[1778239596493,52.92,80270.97,0.1,0.00783,1e-05,1.23064]
[1778239602534,52.92,80272.34,0.1,0.00784,1e-05,1.23201]
[1778239607570,52.92,80262.31,0.1,0.00776,1e-05,1.22203]
[1778239612605,52.92,80261.12,0.1,0.00776,1e-05,1.22085]
[1778239617640,52.92,80262.93,0.1,0.00777,1e-05,1.22265]
[1778239620663,52.92,80275.94,0.1,0.00786,1e-05,1.23561]
[1778239625699,52.92,80276.17,0.1,0.00786,1e-05,1.23584]
[1778239630738,52.92,80278.29,0.1,0.00788,1e-05,1.23796]
[1778239635769,52.92,80279.08,0.1,0.00788,1e-05,1.23875]
[1778239640804,52.92,80281.29,0.1,0.0079,1e-05,1.24097]
[1778239645839,52.92,80281.96,0.1,0.0079,1e-05,1.24164]
[1778239650875,52.92,80287.9,0.1,0.00795,1e-05,1.24762]
[1778239655910,52.92,80287.86,0.1,0.00794,1e-05,1.24597]
[1778239660944,52.92,80289.04,0.1,0.00794,1e-05,1.24716]
[1778239665980,52.92,80290.9,0.1,0.00796,1e-05,1.24903]
[1778239671015,52.92,80290.32,0.1,0.00795,1e-05,1.24845]
[1778239676053,52.92,80283.46,0.1,0.0079,1e-05,1.24154]
[1778239682095,52.92,80278.76,0.1,0.00787,1e-05,1.23683]
[1778239687130,52.92,80275.1,0.1,0.00784,1e-05,1.23317]
[1778239694182,52.92,80273.69,0.1,0.00783,1e-05,1.23176]
[1778239699217,52.92,80281.45,0.1,0.00789,1e-05,1.23952]
[1778239704252,52.92,80283.92,0.1,0.00791,1e-05,1.242]
[1778239709287,52.92,80289.79,0.1,0.00795,1e-05,1.24791]
[1778239714323,52.92,80283.32,0.1,0.00789,1e-05,1.23979]
[1778239719358,52.92,80278.08,0.1,0.00786,1e-05,1.23454]
[1778239724392,52.92,80278.36,0.1,0.00786,1e-05,1.23482]
[1778239729430,52.92,80276.68,0.1,0.00785,1e-05,1.23315]
[1778239734465,52.92,80280.82,0.1,0.00788,1e-05,1.23729]
[1778239739499,52.92,80284.32,0.1,0.0079,1e-05,1.2408]
[1778239744543,52.92,80278.74,0.1,0.00786,1e-05,1.2352]
[1778239750577,52.92,80280.12,0.1,0.00787,1e-05,1.23659]
[1778239755613,52.92,80281.27,0.1,0.00788,1e-05,1.23774]
[1778239760646,52.92,80282.76,0.1,0.00789,1e-05,1.23923]
[1778239766689,52.92,80283.4,0.1,0.00789,1e-05,1.23987]
[1778239771724,52.92,80292.8,0.1,0.00795,1e-05,1.24772]
[1778239776759,52.92,80297.48,0.1,0.00799,1e-05,1.25245]
[1778239781793,52.92,80286.92,0.1,0.00791,1e-05,1.2418]
[1778239786830,52.92,80280.98,0.1,0.00787,1e-05,1.23584]
[1778239791864,52.92,80282.17,0.1,0.00788,1e-05,1.23704]
[1778239796899,52.92,80282.44,0.1,0.00788,1e-05,1.23731]
[1778239801934,52.92,80280.79,0.1,0.00787,1e-05,1.23565]
[1778239806969,52.92,80291.47,0.1,0.00794,1e-05,1.24638]
[1778239811943,52.92,80302.08,0.1,0.00802,1e-05,1.25711]
[1778239812637,52.92,80303.23,0.1,0.00803,1e-05,1.25828]
[1778239814264,52.92,80305.01,0.1,0.00804,1e-05,1.26009]
[1778239814863,52.92,80305.01,0.1,0.00804,1e-05,1.26009]
[1778239816318,52.92,80307.3,0.1,0.00806,1e-05,1.26242]
[1778239816420,52.92,80306.71,0.1,0.00805,1e-05,1.26182]
[1778239819424,52.92,80307.75,0.1,0.00806,1e-05,1.26288]
[1778239819525,52.92,80310.27,0.1,0.00808,1e-05,1.26545]
[1778239825007,52.92,80301.63,0.1,0.00802,1e-05,1.25666]
[1778239830134,52.92,80303.49,0.1,0.00803,1e-05,1.25855]
[1778239835167,52.92,80306.25,0.1,0.00804,1e-05,1.25973]
[1778239840202,52.92,80307.8,0.1,0.00805,1e-05,1.2613]
[1778239845239,52.92,80311.37,0.1,0.00808,1e-05,1.26494]
[1778239850272,52.92,80308.27,0.1,0.00805,1e-05,1.26178]
[1778239855310,52.92,80303.39,0.1,0.00802,1e-05,1.25682]
[1778239860343,52.92,80298.4,0.1,0.00798,1e-05,1.25177]
[1778239863364,52.92,80286.26,0.1,0.00789,1e-05,1.23953]
[1778239868399,52.92,80279.99,0.1,0.00785,1e-05,1.23325]
[1778239873436,52.92,80274.84,0.1,0.00781,1e-05,1.22811]
[1778239878470,52.92,80268.38,0.1,0.00777,1e-05,1.22169]
[1778239883506,52.92,80263.37,0.1,0.00773,1e-05,1.21673]
[1778239888541,52.92,80260.89,0.1,0.00771,1e-05,1.21428]
[1778239893580,52.92,80258.48,0.1,0.00769,1e-05,1.21033]
[1778239895598,52.92,80245.6,0.1,0.0076,1e-05,1.1977]
[1778239900628,52.92,80238.23,0.1,0.00755,1e-05,1.19053]
[1778239905664,52.92,80236.65,0.1,0.00754,1e-05,1.189]
[1778239910698,52.92,80246.99,0.1,0.00761,1e-05,1.19906]
[1778239915733,52.92,80248.91,0.1,0.00762,1e-05,1.20094]
[1778239918754,52.92,80261.34,0.1,0.00771,1e-05,1.21315]
[1778239923789,52.92,80260.32,0.1,0.0077,1e-05,1.21214]
[1778239928825,52.92,80257.45,0.1,0.00768,1e-05,1.20931]
[1778239933859,52.92,80255.04,0.1,0.00766,1e-05,1.20695]
[1778239938894,52.92,80253.42,0.1,0.00765,1e-05,1.20536]
[1778239943930,52.92,80255.93,0.1,0.00767,1e-05,1.20782]
[1778239948966,52.92,80257.23,0.1,0.00768,1e-05,1.2091]
[1778239954001,52.92,80256.19,0.1,0.00766,1e-05,1.2065]
[1778239959036,52.92,80262.98,0.1,0.00771,1e-05,1.21318]
[1778239964072,52.92,80261.83,0.1,0.0077,1e-05,1.21205]
[1778239970113,52.92,80262.18,0.1,0.0077,1e-05,1.21239]
[1778239975148,52.92,80255.83,0.1,0.00766,1e-05,1.20614]
[1778239981191,52.92,80253.9,0.1,0.00765,1e-05,1.20425]
[1778239986225,52.92,80256.42,0.1,0.00766,1e-05,1.20672]
[1778239991261,52.92,80254.0,0.1,0.00765,1e-05,1.20435]
[1778239996296,52.92,80246.94,0.1,0.0076,1e-05,1.19744]
[1778240001331,52.92,80243.31,0.1,0.00757,1e-05,1.19391]
[1778240006367,52.92,80236.14,0.1,0.00752,1e-05,1.18694]
[1778240008380,52.92,80250.24,0.1,0.00762,1e-05,1.20067]
[1778240013415,52.92,80251.31,0.1,0.00762,1e-05,1.20014]
[1778240018450,52.92,80248.6,0.1,0.0076,1e-05,1.1975]
[1778240024492,52.92,80250.59,0.1,0.00761,1e-05,1.19944]
[1778240029527,52.92,80246.31,0.1,0.00758,1e-05,1.19526]
[1778240034563,52.92,80248.62,0.1,0.0076,1e-05,1.19751]
[1778240039598,52.92,80248.11,0.1,0.0076,1e-05,1.19702]
[1778240044633,52.92,80251.06,0.1,0.00762,1e-05,1.1999]
[1778240049667,52.92,80247.37,0.1,0.00759,1e-05,1.1963]
[1778240056629,52.92,80247.81,0.1,0.00759,1e-05,1.19672]
[1778240062759,52.92,80250.35,0.1,0.00761,1e-05,1.1992]
[1778240067793,52.92,80248.5,0.1,0.0076,1e-05,1.1974]
[1778240072828,52.92,80249.26,0.1,0.00759,1e-05,1.19657]
[1778240077863,52.92,80251.32,0.1,0.00761,1e-05,1.19858]
[1778240083905,52.92,80247.26,0.1,0.00758,1e-05,1.19462]
[1778240089948,52.92,80243.87,0.1,0.00756,1e-05,1.19132]
[1778240094982,52.92,80240.15,0.1,0.00753,1e-05,1.18771]
[1778240100022,52.92,80240.87,0.1,0.00754,1e-05,1.18841]
[1778240105054,52.92,80244.25,0.1,0.00756,1e-05,1.19169]
[1778240110091,52.92,80252.66,0.1,0.00762,1e-05,1.19989]
[1778240115131,52.92,80254.19,0.1,0.00763,1e-05,1.20139]
[1778240120165,52.92,80258.21,0.1,0.00766,1e-05,1.20533]
[1778240125206,52.92,80264.92,0.1,0.0077,1e-05,1.21193]
[1778240130240,52.92,80265.6,0.1,0.00771,1e-05,1.2126]
[1778240135275,52.92,80265.94,0.1,0.0077,1e-05,1.21135]
[1778240140310,52.92,80266.57,0.1,0.00771,1e-05,1.21197]
[1778240145347,52.92,80269.09,0.1,0.00772,1e-05,1.21446]
[1778240150381,52.92,80272.24,0.1,0.00775,1e-05,1.21757]
[1778240155415,52.92,80272.89,0.1,0.00775,1e-05,1.21822]
[1778240160450,52.92,80272.72,0.1,0.00775,1e-05,1.21805]
[1778240165485,52.92,80265.21,0.1,0.0077,1e-05,1.21063]
[1778240170520,52.92,80264.24,0.1,0.00769,1e-05,1.20968]
[1778240175555,52.92,80261.99,0.1,0.00767,1e-05,1.20746]
[1778240181597,52.92,80261.49,0.1,0.00767,1e-05,1.20697]
[1778240186632,52.92,80261.12,0.1,0.00767,1e-05,1.20661]
[1778240191671,52.92,80261.27,0.1,0.00766,1e-05,1.20518]
[1778240196709,52.92,80259.99,0.1,0.00765,1e-05,1.20392]
[1778240201743,52.92,80261.22,0.1,0.00766,1e-05,1.20513]
[1778240206778,52.92,80260.52,0.1,0.00765,1e-05,1.20444]
[1778240211813,52.92,80260.2,0.1,0.00765,1e-05,1.20413]
[1778240216848,52.92,80256.07,0.1,0.00762,1e-05,1.20008]
[1778240221886,52.92,80254.25,0.1,0.00761,1e-05,1.1983]
[1778240226918,52.92,80251.55,0.1,0.00759,1e-05,1.19567]
[1778240231953,52.92,80252.48,0.1,0.0076,1e-05,1.19657]
[1778240236991,52.92,80249.24,0.1,0.00758,1e-05,1.19342]
[1778240243035,52.92,80246.5,0.1,0.00756,1e-05,1.19075]
[1778240248070,52.92,80247.78,0.1,0.00757,1e-05,1.192]
[1778240253104,52.92,80249.58,0.1,0.00757,1e-05,1.19218]
[1778240258139,52.92,80251.18,0.1,0.00758,1e-05,1.19374]
[1778240263173,52.92,80252.14,0.1,0.00759,1e-05,1.19467]
[1778240268210,52.92,80252.51,0.1,0.00759,1e-05,1.19504]
[1778240273245,52.92,80253.14,0.1,0.00759,1e-05,1.19565]
[1778240279300,52.92,80254.65,0.1,0.0076,1e-05,1.19712]
[1778240284335,52.92,80253.49,0.1,0.0076,1e-05,1.19599]
[1778240289369,52.92,80249.52,0.1,0.00757,1e-05,1.19212]
[1778240294405,52.92,80245.03,0.1,0.00754,1e-05,1.18776]
[1778240299440,52.92,80235.26,0.1,0.00747,1e-05,1.17831]
[1778240304475,52.92,80233.01,0.1,0.00745,1e-05,1.17615]
[1778240309510,52.92,80220.09,0.1,0.00737,1e-05,1.16377]
[1778240314549,52.92,80217.05,0.1,0.00734,1e-05,1.15934]
[1778240318573,52.92,80204.74,0.1,0.00725,1e-05,1.14768]
[1778240323608,52.92,80203.87,0.1,0.00725,1e-05,1.14686]
[1778240328643,52.92,80198.85,0.1,0.00722,1e-05,1.14213]
[1778240333680,52.92,80190.36,0.1,0.00716,1e-05,1.13418]
[1778240338714,52.92,80186.46,0.1,0.00713,1e-05,1.13054]
[1778240343758,52.92,80189.26,0.1,0.00715,1e-05,1.13315]
[1778240348791,52.92,80177.99,0.1,0.00708,1e-05,1.12267]
[1778240353825,52.92,80175.44,0.1,0.00706,1e-05,1.12031]
[1778240359867,52.92,80178.85,0.1,0.00708,1e-05,1.12347]
[1778240364902,52.92,80178.45,0.1,0.00708,1e-05,1.1231]
[1778240369937,52.92,80177.78,0.1,0.00708,1e-05,1.12248]
[1778240375981,52.92,80178.02,0.1,0.00707,1e-05,1.1212]
[1778240381021,52.92,80188.42,0.1,0.00714,1e-05,1.13086]
[1778240386055,52.92,80187.47,0.1,0.00713,1e-05,1.12998]
[1778240391090,52.92,80186.07,0.1,0.00712,1e-05,1.12867]
[1778240396125,52.92,80188.68,0.1,0.00714,1e-05,1.1311]
[1778240401161,52.92,80184.38,0.1,0.00711,1e-05,1.1271]
[1778240406202,52.92,80184.13,0.1,0.00711,1e-05,1.12687]
[1778240411239,52.92,80183.5,0.1,0.0071,1e-05,1.12628]
[1778240416276,52.92,80184.75,0.1,0.00711,1e-05,1.12744]
[1778240421312,52.92,80183.11,0.1,0.0071,1e-05,1.12592]
[1778240427353,52.92,80182.13,0.1,0.0071,1e-05,1.12501]
[1778240432391,52.92,80181.45,0.1,0.00708,1e-05,1.12288]
[1778240437426,52.92,80180.79,0.1,0.00708,1e-05,1.12227]
[1778240442462,52.92,80179.77,0.1,0.00707,1e-05,1.12132]
[1778240447496,52.92,80173.55,0.1,0.00703,1e-05,1.11558]
[1778240452531,52.92,80173.52,0.1,0.00703,1e-05,1.11555]
[1778240457566,52.92,80172.42,0.1,0.00702,1e-05,1.11454]
[1778240462602,52.92,80172.9,0.1,0.00703,1e-05,1.11498]
[1778240467636,52.92,80173.84,0.1,0.00703,1e-05,1.11584]
[1778240472674,52.92,80172.91,0.1,0.00703,1e-05,1.11499]
[1778240480728,52.92,80175.0,0.1,0.00704,1e-05,1.11691]
[1778240487658,52.92,80173.95,0.1,0.00703,1e-05,1.11595]
[1778240492812,52.92,80173.27,0.1,0.00702,1e-05,1.11383]
[1778240497847,52.92,80170.89,0.1,0.007,1e-05,1.11164]
[1778240502882,52.92,80172.1,0.1,0.00701,1e-05,1.11275]
[1778240507918,52.92,80170.89,0.1,0.007,1e-05,1.11164]
[1778240513959,52.92,80169.92,0.1,0.007,1e-05,1.11075]
[1778240518994,52.92,80160.69,0.1,0.00694,1e-05,1.10229]
[1778240524043,52.92,80150.5,0.1,0.00687,1e-05,1.09303]
[1778240529077,52.92,80149.78,0.1,0.00687,1e-05,1.09237]
[1778240534111,52.92,80148.59,0.1,0.00686,1e-05,1.0913]
[1778240539148,52.92,80147.57,0.1,0.00686,1e-05,1.09037]
[1778240544182,52.92,80137.18,0.1,0.00679,1e-05,1.08101]
[1778240549219,52.92,80128.84,0.1,0.00674,1e-05,1.07354]
[1778240554252,52.92,80123.2,0.1,0.00669,1e-05,1.06706]
[1778240559289,52.92,80119.35,0.1,0.00667,1e-05,1.06364]
[1778240562308,52.92,80131.27,0.1,0.00674,1e-05,1.07425]
[1778240567343,52.92,80135.35,0.1,0.00677,1e-05,1.07791]
[1778240572378,52.92,80135.15,0.1,0.00677,1e-05,1.07773]
[1778240577413,52.92,80131.58,0.1,0.00675,1e-05,1.07453]
[1778240582448,52.92,80130.5,0.1,0.00674,1e-05,1.07357]
[1778240587483,52.92,80127.97,0.1,0.00672,1e-05,1.07131]
[1778240592518,52.92,80130.98,0.1,0.00674,1e-05,1.07399]
[1778240597559,52.92,80130.62,0.1,0.00674,1e-05,1.07367]
[1778240603601,52.92,80129.87,0.1,0.00673,1e-05,1.073]
[1778240609644,52.92,80127.5,0.1,0.00672,1e-05,1.07089]
[1778240614681,52.92,80127.17,0.1,0.00671,1e-05,1.06914]
[1778240619714,52.92,80127.55,0.1,0.00671,1e-05,1.06948]
[1778240624750,52.92,80129.25,0.1,0.00672,1e-05,1.071]
[1778240629784,52.92,80138.04,0.1,0.00678,1e-05,1.07886]
[1778240634820,52.92,80139.4,0.1,0.00679,1e-05,1.08008]
[1778240639855,52.92,80135.49,0.1,0.00676,1e-05,1.07657]
[1778240645899,52.92,80132.28,0.1,0.00674,1e-05,1.0737]
[1778240648918,52.92,80120.36,0.1,0.00667,1e-05,1.0631]
[1778240653953,52.92,80115.5,0.1,0.00664,1e-05,1.0588]
[1778240658989,52.92,80111.07,0.1,0.00661,1e-05,1.05489]
[1778240664027,52.92,80105.73,0.1,0.00658,1e-05,1.0502]
[1778240669060,52.92,80104.48,0.1,0.00657,1e-05,1.0491]
[1778240674095,52.92,80105.39,0.1,0.00657,1e-05,1.04847]
[1778240679130,52.92,80105.84,0.1,0.00657,1e-05,1.04886]
[1778240684166,52.92,80105.07,0.1,0.00656,1e-05,1.04819]
[1778240689201,52.92,80105.85,0.1,0.00657,1e-05,1.04887]
[1778240694236,52.92,80107.25,0.1,0.00658,1e-05,1.0501]
[1778240699271,52.92,80109.43,0.1,0.00659,1e-05,1.05201]
[1778240703299,52.92,80121.97,0.1,0.00667,1e-05,1.06308]
[1778240708334,52.92,80123.6,0.1,0.00668,1e-05,1.06452]
[1778240713369,52.92,80122.25,0.1,0.00667,1e-05,1.06333]
[1778240719306,52.92,80121.98,0.1,0.00667,1e-05,1.06309]
[1778240725459,52.92,80122.1,0.1,0.00667,1e-05,1.06319]
[1778240730489,52.92,80122.04,0.1,0.00667,1e-05,1.06314]
[1778240735524,52.92,80121.67,0.1,0.00666,1e-05,1.06137]
[1778240740560,52.92,80122.54,0.1,0.00666,1e-05,1.06214]
[1778240745594,52.92,80131.99,0.1,0.00672,1e-05,1.07054]
[1778240750630,52.92,80131.34,0.1,0.00672,1e-05,1.06996]
[1778240756673,52.92,80128.11,0.1,0.0067,1e-05,1.06708]
[1778240761708,52.92,80131.25,0.1,0.00672,1e-05,1.06988]
[1778240766744,52.92,80138.72,0.1,0.00676,1e-05,1.07655]
[1778240771778,52.92,80153.27,0.1,0.00686,1e-05,1.08965]
[1778240776814,52.92,80154.25,0.1,0.00686,1e-05,1.09053]
[1778240781849,52.92,80150.19,0.1,0.00684,1e-05,1.08686]
[1778240786884,52.92,80152.29,0.1,0.00685,1e-05,1.08876]
[1778240791919,52.92,80153.08,0.1,0.00685,1e-05,1.088]
[1778240796954,52.92,80156.37,0.1,0.00687,1e-05,1.09098]
[1778240799975,52.92,80172.19,0.1,0.00697,1e-05,1.10538]
[1778240805010,52.92,80175.68,0.1,0.00699,1e-05,1.10858]
[1778240810045,52.92,80174.82,0.1,0.00698,1e-05,1.10779]
[1778240816088,52.92,80172.79,0.1,0.00697,1e-05,1.10593]
[1778240821123,52.92,80176.97,0.1,0.007,1e-05,1.10977]
[1778240828174,52.92,80180.3,0.1,0.00702,1e-05,1.11283]
[1778240833210,52.92,80190.03,0.1,0.00708,1e-05,1.12182]
[1778240838245,52.92,80198.86,0.1,0.00714,1e-05,1.13002]
[1778240843280,52.92,80197.57,0.1,0.00713,1e-05,1.12882]
[1778240848315,52.92,80190.8,0.1,0.00709,1e-05,1.12253]
[1778240853373,52.92,80180.31,0.1,0.00701,1e-05,1.11134]
[1778240858391,52.92,80175.92,0.1,0.00698,1e-05,1.10731]
[1778240863427,52.92,80166.82,0.1,0.00692,1e-05,1.09899]
[1778240868462,52.92,80157.55,0.1,0.00686,1e-05,1.09057]
[1778240873498,52.92,80158.47,0.1,0.00687,1e-05,1.09141]
[1778240880549,52.92,80159.43,0.1,0.00688,1e-05,1.09228]
[1778240885587,52.92,80159.51,0.1,0.00688,1e-05,1.09235]
[1778240890620,52.92,80162.14,0.1,0.00689,1e-05,1.09474]
[1778240895654,52.92,80162.35,0.1,0.0069,1e-05,1.09493]
[1778240900689,52.92,80162.57,0.1,0.0069,1e-05,1.09513]
[1778240905724,52.92,80161.85,0.1,0.00689,1e-05,1.09447]
[1778240910759,52.92,80159.7,0.1,0.00688,1e-05,1.09252]
[1778240914788,52.92,80150.98,0.1,0.00681,1e-05,1.08317]
[1778240918815,52.92,80162.93,0.1,0.00689,1e-05,1.09398]
[1778240923850,52.92,80164.11,0.1,0.0069,1e-05,1.09505]
[1778240928885,52.92,80163.53,0.1,0.00689,1e-05,1.09452]
[1778240933920,52.92,80169.85,0.1,0.00693,1e-05,1.10027]
[1778240938955,52.92,80168.19,0.1,0.00692,1e-05,1.09876]
[1778240943990,52.92,80168.05,0.1,0.00692,1e-05,1.09863]
[1778240950033,52.92,80167.45,0.1,0.00692,1e-05,1.09809]
[1778240955073,52.92,80176.52,0.1,0.00698,1e-05,1.10637]
[1778240960106,52.92,80171.89,0.1,0.00695,1e-05,1.10214]
[1778240965141,52.92,80167.28,0.1,0.00692,1e-05,1.09793]
[1778240970176,52.92,80160.07,0.1,0.00687,1e-05,1.09138]
[1778240975214,52.92,80163.92,0.1,0.00689,1e-05,1.0934]
[1778240980246,52.92,80164.78,0.1,0.00689,1e-05,1.09418]
[1778240985281,52.92,80173.08,0.1,0.00695,1e-05,1.10174]
[1778240990316,52.92,80184.11,0.1,0.00702,1e-05,1.11185]
[1778240997265,52.92,80187.78,0.1,0.00704,1e-05,1.11523]
[1778241002400,52.92,80184.42,0.1,0.00702,1e-05,1.11214]
[1778241007435,52.92,80190.12,0.1,0.00706,1e-05,1.11739]
[1778241012471,52.92,80187.95,0.1,0.00704,1e-05,1.11539]
[1778241017511,52.92,80186.59,0.1,0.00703,1e-05,1.11414]
[1778241022541,52.92,80185.1,0.1,0.00702,1e-05,1.11276]
[1778241028583,52.92,80184.39,0.1,0.00702,1e-05,1.11211]
[1778241033622,52.92,80189.48,0.1,0.00704,1e-05,1.1153]
[1778241038654,52.92,80192.47,0.1,0.00706,1e-05,1.11807]
[1778241044696,52.92,80196.45,0.1,0.00709,1e-05,1.12175]
[1778241047726,52.92,80212.93,0.1,0.0072,1e-05,1.13712]
[1778241052751,52.92,80216.2,0.1,0.00722,1e-05,1.14019]
[1778241057786,52.92,80217.58,0.1,0.00723,1e-05,1.14148]
[1778241062822,52.92,80223.58,0.1,0.00727,1e-05,1.14714]
[1778241067857,52.92,80225.18,0.1,0.00728,1e-05,1.14865]
[1778241072892,52.92,80228.64,0.1,0.0073,1e-05,1.15192]
[1778241077926,52.92,80229.72,0.1,0.00731,1e-05,1.15295]
[1778241084976,52.92,80229.5,0.1,0.00731,1e-05,1.15274]
[1778241090016,52.92,80236.89,0.1,0.00736,1e-05,1.15976]
[1778241095051,52.92,80238.87,0.1,0.00736,1e-05,1.16011]
[1778241100086,52.92,80236.12,0.1,0.00734,1e-05,1.15749]
[1778241105121,52.92,80235.67,0.1,0.00734,1e-05,1.15706]
[1778241110156,52.92,80236.0,0.1,0.00734,1e-05,1.15738]
[1778241115193,52.92,80236.28,0.1,0.00734,1e-05,1.15764]
[1778241120239,52.92,80236.01,0.1,0.00734,1e-05,1.15739]
[1778241125273,52.92,80235.24,0.1,0.00734,1e-05,1.15665]
[1778241127288,52.92,80222.08,0.1,0.00725,1e-05,1.14419]
[1778241132324,52.92,80221.31,0.1,0.00724,1e-05,1.14347]
[1778241137357,52.92,80221.18,0.1,0.00724,1e-05,1.14335]
[1778241141388,52.92,80208.33,0.1,0.00716,1e-05,1.13129]
[1778241146424,52.92,80206.22,0.1,0.00714,1e-05,1.12933]
[1778241151459,52.92,80208.25,0.1,0.00715,1e-05,1.12971]
[1778241156493,52.92,80211.46,0.1,0.00717,1e-05,1.1327]
[1778241161529,52.92,80216.81,0.1,0.0072,1e-05,1.13771]
[1778241166563,52.92,80216.73,0.1,0.0072,1e-05,1.13764]
[1778241171598,52.92,80215.96,0.1,0.0072,1e-05,1.13692]
[1778241177640,52.92,80214.05,0.1,0.00719,1e-05,1.13513]
[1778241182675,52.92,80198.69,0.1,0.00708,1e-05,1.12082]
[1778241187710,52.92,80190.42,0.1,0.00703,1e-05,1.11317]
[1778241192747,52.92,80183.05,0.1,0.00698,1e-05,1.1064]
[1778241198791,52.92,80182.47,0.1,0.00698,1e-05,1.10587]
[1778241203826,52.92,80188.43,0.1,0.00702,1e-05,1.11134]
[1778241208862,52.92,80196.23,0.1,0.00707,1e-05,1.11854]
[1778241213896,52.92,80201.59,0.1,0.00709,1e-05,1.122]
[1778241218932,52.92,80201.39,0.1,0.00709,1e-05,1.12181]
[1778241223969,52.92,80206.6,0.1,0.00713,1e-05,1.12666]
[1778241229003,52.92,80209.19,0.1,0.00714,1e-05,1.12907]
[1778241234038,52.92,80209.72,0.1,0.00715,1e-05,1.12956]
[1778241239073,52.92,80209.31,0.1,0.00714,1e-05,1.12918]
[1778241244108,52.92,80209.04,0.1,0.00714,1e-05,1.12893]
[1778241249144,52.92,80210.75,0.1,0.00715,1e-05,1.13052]
[1778241255191,52.92,80213.23,0.1,0.00717,1e-05,1.13284]
[1778241260224,52.92,80212.99,0.1,0.00717,1e-05,1.13262]
[1778241265259,52.92,80213.83,0.1,0.00717,1e-05,1.1334]
[1778241271301,52.92,80217.76,0.1,0.00719,1e-05,1.13556]
[1778241276336,52.92,80217.47,0.1,0.00719,1e-05,1.13529]
[1778241281371,52.92,80218.67,0.1,0.0072,1e-05,1.13642]
[1778241286405,52.92,80217.07,0.1,0.00719,1e-05,1.13492]
[1778241291443,52.92,80215.15,0.1,0.00717,1e-05,1.13312]
[1778241296476,52.92,80215.59,0.1,0.00718,1e-05,1.13353]
[1778241301511,52.92,80214.47,0.1,0.00717,1e-05,1.13248]
[1778241306549,52.92,80210.41,0.1,0.00714,1e-05,1.12869]
[1778241311584,52.92,80210.38,0.1,0.00714,1e-05,1.12866]
[1778241313598,52.92,80195.48,0.1,0.00704,1e-05,1.11484]
[1778241319529,52.92,80188.49,0.1,0.007,1e-05,1.10841]
[1778241324675,52.92,80185.32,0.1,0.00698,1e-05,1.1055]
[1778241329710,52.92,80183.31,0.1,0.00697,1e-05,1.10366]
[1778241333739,52.92,80174.12,0.1,0.0069,1e-05,1.09379]
[1778241338774,52.92,80169.92,0.1,0.00687,1e-05,1.08998]
[1778241343809,52.92,80174.46,0.1,0.0069,1e-05,1.0941]
[1778241348844,52.92,80176.54,0.1,0.00691,1e-05,1.09599]
[1778241353880,52.92,80176.73,0.1,0.00691,1e-05,1.09616]
[1778241358915,52.92,80176.1,0.1,0.00691,1e-05,1.09559]
[1778241363954,52.92,80176.32,0.1,0.00691,1e-05,1.09579]
[1778241369995,52.92,80177.57,0.1,0.00692,1e-05,1.09693]
[1778241380070,52.92,80177.93,0.1,0.00692,1e-05,1.09726]
[1778241385105,52.92,80178.84,0.1,0.00693,1e-05,1.09809]
[1778241390139,52.92,80184.19,0.1,0.00696,1e-05,1.10297]
[1778241395178,52.92,80185.22,0.1,0.00696,1e-05,1.10243]
[1778241400214,52.92,80189.85,0.1,0.00699,1e-05,1.10667]
[1778241405251,52.92,80192.74,0.1,0.00701,1e-05,1.10932]
[1778241410285,52.92,80194.22,0.1,0.00702,1e-05,1.11068]
[1778241415320,52.92,80184.97,0.1,0.00696,1e-05,1.1022]
[1778241420355,52.92,80186.74,0.1,0.00697,1e-05,1.10382]
[1778241425390,52.92,80197.19,0.1,0.00704,1e-05,1.11342]
[1778241430426,52.92,80200.14,0.1,0.00706,1e-05,1.11614]
[1778241435463,52.92,80200.43,0.1,0.00706,1e-05,1.11641]
[1778241440498,52.92,80200.4,0.1,0.00706,1e-05,1.11638]
[1778241447430,52.92,80200.97,0.1,0.00706,1e-05,1.11691]
[1778241452582,52.92,80200.75,0.1,0.00705,1e-05,1.1152]
[1778241457616,52.92,80208.13,0.1,0.0071,1e-05,1.12204]
[1778241462652,52.92,80206.24,0.1,0.00709,1e-05,1.12028]
[1778241467687,52.92,80205.07,0.1,0.00708,1e-05,1.1192]
[1778241472722,52.92,80203.34,0.1,0.00707,1e-05,1.1176]
[1778241477759,52.92,80205.04,0.1,0.00708,1e-05,1.11917]
[1778241482796,52.92,80205.61,0.1,0.00708,1e-05,1.1197]
[1778241487833,52.92,80196.75,0.1,0.00703,1e-05,1.11152]
[1778241492866,52.92,80193.25,0.1,0.007,1e-05,1.1083]
[1778241497901,52.92,80197.76,0.1,0.00703,1e-05,1.11245]
[1778241502936,52.92,80200.27,0.1,0.00705,1e-05,1.11476]
[1778241507971,52.92,80195.2,0.1,0.00702,1e-05,1.11009]
[1778241513006,52.92,80191.95,0.1,0.00698,1e-05,1.10561]
[1778241518041,52.92,80189.38,0.1,0.00697,1e-05,1.10325]
[1778241523076,52.92,80199.33,0.1,0.00703,1e-05,1.11239]
[1778241528111,52.92,80204.93,0.1,0.00707,1e-05,1.11757]
[1778241533146,52.92,80205.2,0.1,0.00707,1e-05,1.11782]
[1778241538182,52.92,80206.55,0.1,0.00708,1e-05,1.11907]
[1778241543216,52.92,80197.79,0.1,0.00702,1e-05,1.11097]
[1778241546450,52.92,80196.89,0.1,0.00702,1e-05,1.11015]
[1778241546501,52.92,80196.0,0.1,0.00701,1e-05,1.10933]
[1778241552280,52.92,80193.73,0.1,0.007,1e-05,1.10724]
[1778241557315,52.92,80191.78,0.1,0.00698,1e-05,1.10545]
[1778241558433,52.92,80191.78,0.1,0.00698,1e-05,1.10545]
[1778241558525,52.92,80191.82,0.1,0.00698,1e-05,1.10549]
[1778241564367,52.92,80190.48,0.1,0.00698,1e-05,1.10426]
[1778241569398,52.92,80188.46,0.1,0.00696,1e-05,1.10241]
[1778241574433,52.92,80188.26,0.1,0.00695,1e-05,1.10074]
[1778241579469,52.92,80189.35,0.1,0.00696,1e-05,1.10173]
[1778241584504,52.92,80187.91,0.1,0.00695,1e-05,1.10042]
[1778241589539,52.92,80188.03,0.1,0.00695,1e-05,1.10053]
[1778241594574,52.92,80186.52,0.1,0.00694,1e-05,1.09915]
[1778241599611,52.92,80187.19,0.1,0.00694,1e-05,1.09976]
[1778241604653,52.92,80186.85,0.1,0.00694,1e-05,1.09945]
[1778241606751,52.92,80193.19,0.1,0.00698,1e-05,1.10525]
[1778241606772,52.92,80207.75,0.1,0.00708,1e-05,1.11867]
[1778241607515,52.92,80207.75,0.1,0.00708,1e-05,1.11867]
[1778241607670,52.92,80207.75,0.1,0.00708,1e-05,1.11867]
[1778241611698,52.92,80229.75,0.1,0.00722,1e-05,1.1392]
[1778241615726,52.92,80242.09,0.1,0.00731,1e-05,1.15085]
[1778241620762,52.92,80230.87,0.1,0.00723,1e-05,1.14025]
[1778241625797,52.92,80235.79,0.1,0.00726,1e-05,1.14489]
[1778241628662,52.92,80241.94,0.1,0.00731,1e-05,1.15071]
[1778241628821,52.92,80245.59,0.1,0.00733,1e-05,1.15417]
[1778241634883,52.92,80257.3,0.1,0.0074,1e-05,1.16379]
[1778241635874,52.92,80259.43,0.1,0.00741,1e-05,1.16583]
[1778241638894,52.92,80247.58,0.1,0.00733,1e-05,1.15452]
[1778241643925,52.92,80233.04,0.1,0.00724,1e-05,1.14077]
[1778241648959,52.92,80224.47,0.1,0.00718,1e-05,1.13272]
[1778241653996,52.92,80216.68,0.1,0.00713,1e-05,1.12545]
[1778241659030,52.92,80216.37,0.1,0.00713,1e-05,1.12516]
[1778241664066,52.92,80214.55,0.1,0.00711,1e-05,1.12347]
[1778241669101,52.92,80213.29,0.1,0.00711,1e-05,1.1223]
[1778241674139,52.92,80211.13,0.1,0.00709,1e-05,1.1203]
[1778241677179,52.92,80195.23,0.1,0.00699,1e-05,1.10563]
[1778241682195,52.92,80192.85,0.1,0.00697,1e-05,1.10345]
[1778241687232,52.92,80198.87,0.1,0.00701,1e-05,1.10897]
[1778241689249,52.92,80214.84,0.1,0.00712,1e-05,1.12374]
[1778241694285,52.92,80221.4,0.1,0.00715,1e-05,1.12834]
[1778241699319,52.92,80221.57,0.1,0.00715,1e-05,1.1285]
[1778241700455,52.92,80221.57,0.1,0.00715,1e-05,1.1285]
[1778241700515,52.92,80226.96,0.1,0.00719,1e-05,1.13353]
[1778241706369,52.92,80234.39,0.1,0.00724,1e-05,1.14051]
[1778241707354,52.92,80234.39,0.1,0.00724,1e-05,1.14051]
[1778241707383,52.92,80240.08,0.1,0.00727,1e-05,1.14588]
[1778241712410,52.92,80241.17,0.1,0.00728,1e-05,1.14691]
[1778241716439,52.92,80253.61,0.1,0.00736,1e-05,1.15872]
[1778241721478,52.92,80251.5,0.1,0.00735,1e-05,1.15671]
[1778241726511,52.92,80254.91,0.1,0.00737,1e-05,1.15996]
[1778241731546,52.92,80261.31,0.1,0.00742,1e-05,1.16608]
[1778241736580,52.92,80267.8,0.1,0.00746,1e-05,1.17232]
[1778241741615,52.92,80271.19,0.1,0.00748,1e-05,1.17559]
[1778241746650,52.92,80273.0,0.1,0.0075,1e-05,1.17733]
[1778241751685,52.92,80276.21,0.1,0.00751,1e-05,1.17887]
[1778241756723,52.92,80274.87,0.1,0.0075,1e-05,1.17758]
[1778241761755,52.92,80282.8,0.1,0.00756,1e-05,1.18526]
[1778241767796,52.92,80281.5,0.1,0.00755,1e-05,1.184]
[1778241772833,52.92,80282.03,0.1,0.00755,1e-05,1.18451]
[1778241777868,52.92,80284.11,0.1,0.00756,1e-05,1.18654]
[1778241782903,52.92,80285.87,0.1,0.00758,1e-05,1.18825]
[1778241787938,52.92,80289.0,0.1,0.0076,1e-05,1.1913]
[1778241792978,52.92,80290.91,0.1,0.00761,1e-05,1.19317]
[1778241798013,52.92,80288.54,0.1,0.00759,1e-05,1.19085]
[1778241803048,52.92,80290.72,0.1,0.00761,1e-05,1.19298]
[1778241808083,52.92,80292.01,0.1,0.00762,1e-05,1.19424]
[1778241813120,52.92,80287.67,0.1,0.00758,1e-05,1.18843]
[1778241818153,52.92,80274.01,0.1,0.00748,1e-05,1.17518]
[1778241824069,52.92,80268.41,0.1,0.00745,1e-05,1.16979]
[1778241829230,52.92,80265.29,0.1,0.00743,1e-05,1.16679]
[1778241834266,52.92,80265.89,0.1,0.00743,1e-05,1.16737]
[1778241839301,52.92,80265.7,0.1,0.00743,1e-05,1.16719]
[1778241844335,52.92,80264.84,0.1,0.00742,1e-05,1.16636]
[1778241850378,52.92,80265.47,0.1,0.00743,1e-05,1.16697]
[1778241855412,52.92,80257.63,0.1,0.00737,1e-05,1.15946]
[1778241860451,52.92,80249.91,0.1,0.00732,1e-05,1.15211]
[1778241865492,52.92,80246.9,0.1,0.0073,1e-05,1.14926]
[1778241870527,52.92,80242.76,0.1,0.00727,1e-05,1.14534]
[1778241875565,52.92,80242.83,0.1,0.00726,1e-05,1.14387]
[1778241880597,52.92,80239.3,0.1,0.00724,1e-05,1.14055]
[1778241885638,52.92,80219.86,0.1,0.00711,1e-05,1.12236]
[1778241890668,52.92,80219.92,0.1,0.00711,1e-05,1.12241]
[1778241895702,52.92,80218.89,0.1,0.0071,1e-05,1.12146]
[1778241900737,52.92,80218.98,0.1,0.00711,1e-05,1.12154]
[1778241905772,52.92,80219.43,0.1,0.00711,1e-05,1.12196]
[1778241910807,52.92,80225.58,0.1,0.00715,1e-05,1.12768]
[1778241915843,52.92,80231.18,0.1,0.00719,1e-05,1.13292]
[1778241920878,52.92,80231.37,0.1,0.00719,1e-05,1.1331]
[1778241925915,52.92,80221.78,0.1,0.00712,1e-05,1.12414]
[1778241930949,52.92,80214.32,0.1,0.00707,1e-05,1.11722]
[1778241933971,52.92,80205.43,0.1,0.00701,1e-05,1.10751]
[1778241939006,52.92,80192.26,0.1,0.00692,1e-05,1.09546]
[1778241944041,52.92,80186.45,0.1,0.00689,1e-05,1.09018]
[1778241949077,52.92,80187.63,0.1,0.00689,1e-05,1.09125]
[1778241951090,52.92,80204.9,0.1,0.007,1e-05,1.10703]
[1778241956125,52.92,80205.96,0.1,0.00701,1e-05,1.108]
[1778241961163,52.92,80206.39,0.1,0.00701,1e-05,1.1084]
[1778241966197,52.92,80211.75,0.1,0.00705,1e-05,1.11334]
[1778241971231,52.92,80212.68,0.1,0.00705,1e-05,1.1142]
[1778241976266,52.92,80211.23,0.1,0.00705,1e-05,1.11286]
[1778241981303,52.92,80214.1,0.1,0.00706,1e-05,1.11551]
[1778241986336,52.92,80213.96,0.1,0.00706,1e-05,1.11538]
[1778241991371,52.92,80216.87,0.1,0.00707,1e-05,1.11656]
[1778241996410,52.92,80215.26,0.1,0.00706,1e-05,1.11507]
[1778242001441,52.92,80212.39,0.1,0.00704,1e-05,1.11242]
[1778242006480,52.92,80202.65,0.1,0.00698,1e-05,1.10347]
[1778242011513,52.92,80198.94,0.1,0.00696,1e-05,1.10007]
[1778242017555,52.92,80196.45,0.1,0.00694,1e-05,1.09779]
[1778242022590,52.92,80196.39,0.1,0.00694,1e-05,1.09774]
[1778242028631,52.92,80196.5,0.1,0.00694,1e-05,1.09784]
[1778242033667,52.92,80196.17,0.1,0.00694,1e-05,1.09754]
[1778242038704,52.92,80199.53,0.1,0.00696,1e-05,1.10061]
[1778242043736,52.92,80202.23,0.1,0.00698,1e-05,1.10308]
[1778242047764,52.92,80187.47,0.1,0.00688,1e-05,1.08962]
[1778242052800,52.92,80182.46,0.1,0.00684,1e-05,1.08361]
[1778242055690,52.92,80195.06,0.1,0.00692,1e-05,1.09504]
[1778242060855,52.92,80194.46,0.1,0.00692,1e-05,1.09449]
[1778242065890,52.92,80194.2,0.1,0.00692,1e-05,1.09425]
[1778242070930,52.92,80189.37,0.1,0.00689,1e-05,1.08986]
[1778242075967,52.92,80190.01,0.1,0.00689,1e-05,1.09044]
[1778242082009,52.92,80190.35,0.1,0.00689,1e-05,1.09075]
[1778242086054,52.92,80205.98,0.1,0.00699,1e-05,1.10502]
[1778242091089,52.92,80208.41,0.1,0.00701,1e-05,1.10726]
[1778242093103,52.92,80195.54,0.1,0.00693,1e-05,1.09547]
[1778242098138,52.92,80194.58,0.1,0.00692,1e-05,1.0946]
[1778242103173,52.92,80197.84,0.1,0.00694,1e-05,1.09757]
[1778242108208,52.92,80198.23,0.1,0.00694,1e-05,1.09793]
[1778242113243,52.92,80198.61,0.1,0.00694,1e-05,1.09679]
[1778242118277,52.92,80197.42,0.1,0.00693,1e-05,1.0957]
[1778242123314,52.92,80189.28,0.1,0.00688,1e-05,1.0883]
[1778242128348,52.92,80186.69,0.1,0.00686,1e-05,1.08595]
[1778242133385,52.92,80186.46,0.1,0.00686,1e-05,1.08575]
[1778242138421,52.92,80177.75,0.1,0.0068,1e-05,1.07789]
[1778242143458,52.92,80180.72,0.1,0.00682,1e-05,1.08056]
[1778242150505,52.92,80177.06,0.1,0.0068,1e-05,1.07727]
[1778242152519,52.92,80189.46,0.1,0.00688,1e-05,1.08846]
[1778242157554,52.92,80191.63,0.1,0.00689,1e-05,1.09043]
[1778242162589,52.92,80191.57,0.1,0.00689,1e-05,1.09038]
[1778242167624,52.92,80181.99,0.1,0.00683,1e-05,1.08171]
[1778242172659,52.92,80182.2,0.1,0.00682,1e-05,1.08042]
[1778242178701,52.92,80181.63,0.1,0.00682,1e-05,1.07991]
[1778242183736,52.92,80180.31,0.1,0.00681,1e-05,1.07872]
[1778242188771,52.92,80170.14,0.1,0.00675,1e-05,1.0696]
[1778242193806,52.92,80173.14,0.1,0.00676,1e-05,1.07228]
[1778242199848,52.92,80169.49,0.1,0.00674,1e-05,1.06902]
[1778242204883,52.92,80170.37,0.1,0.00675,1e-05,1.0698]
[1778242209963,52.92,80169.66,0.1,0.00674,1e-05,1.06917]
[1778242214999,52.92,80163.29,0.1,0.0067,1e-05,1.06349]
[1778242220034,52.92,80160.37,0.1,0.00668,1e-05,1.0609]
[1778242226075,52.92,80159.65,0.1,0.00668,1e-05,1.06026]
[1778242228093,52.92,80143.16,0.1,0.00658,1e-05,1.04571]
[1778242231114,52.92,80132.76,0.1,0.00651,1e-05,1.03519]
[1778242236162,52.92,80123.25,0.1,0.00645,1e-05,1.02694]
[1778242241188,52.92,80131.17,0.1,0.0065,1e-05,1.0338]
[1778242246222,52.92,80129.51,0.1,0.00649,1e-05,1.03236]
[1778242251257,52.92,80128.54,0.1,0.00648,1e-05,1.03152]
[1778242256293,52.92,80129.59,0.1,0.00649,1e-05,1.03243]
[1778242261328,52.92,80132.72,0.1,0.00651,1e-05,1.03515]
[1778242266364,52.92,80137.18,0.1,0.00653,1e-05,1.03904]
[1778242271398,52.92,80147.4,0.1,0.0066,1e-05,1.04799]
[1778242276433,52.92,80145.44,0.1,0.00658,1e-05,1.04627]
[1778242279354,52.92,80146.22,0.1,0.00659,1e-05,1.04695]
[1778242279455,52.92,80146.25,0.1,0.00659,1e-05,1.04698]
[1778242280414,52.92,80146.25,0.1,0.00659,1e-05,1.04698]
[1778242280510,52.92,80144.79,0.1,0.00658,1e-05,1.0457]
[1778242286504,52.92,80149.13,0.1,0.00661,1e-05,1.04951]
[1778242291540,52.92,80149.58,0.1,0.0066,1e-05,1.04846]
[1778242296574,52.92,80149.76,0.1,0.0066,1e-05,1.04862]
[1778242301609,52.92,80154.15,0.1,0.00663,1e-05,1.05249]
[1778242307653,52.92,80154.37,0.1,0.00663,1e-05,1.05268]
[1778242313695,52.92,80153.87,0.1,0.00663,1e-05,1.05224]
[1778242318729,52.92,80152.14,0.1,0.00662,1e-05,1.05072]
[1778242324772,52.92,80152.46,0.1,0.00662,1e-05,1.051]
[1778242331820,52.92,80152.79,0.1,0.00662,1e-05,1.05129]
[1778242336855,52.92,80152.49,0.1,0.00662,1e-05,1.05103]
[1778242341890,52.92,80152.58,0.1,0.00662,1e-05,1.0511]
[1778242346925,52.92,80164.58,0.1,0.00669,1e-05,1.06172]
[1778242351961,52.92,80168.5,0.1,0.00671,1e-05,1.06375]
[1778242356997,52.92,80167.22,0.1,0.0067,1e-05,1.06261]
[1778242362036,52.92,80171.8,0.1,0.00673,1e-05,1.06669]
[1778242367071,52.92,80172.6,0.1,0.00673,1e-05,1.06741]
[1778242372107,52.92,80174.78,0.1,0.00675,1e-05,1.06935]
[1778242377143,52.92,80179.76,0.1,0.00678,1e-05,1.07381]
[1778242382177,52.92,80183.0,0.1,0.0068,1e-05,1.07672]
[1778242387212,52.92,80188.36,0.1,0.00683,1e-05,1.08155]
[1778242393253,52.92,80190.11,0.1,0.00685,1e-05,1.08313]
[1778242398289,52.92,80195.82,0.1,0.00688,1e-05,1.0883]
[1778242403324,52.92,80195.11,0.1,0.00688,1e-05,1.08766]
[1778242409366,52.92,80192.11,0.1,0.00686,1e-05,1.08494]
[1778242414401,52.92,80192.59,0.1,0.00685,1e-05,1.0839]
[1778242419437,52.92,80194.37,0.1,0.00686,1e-05,1.08551]
[1778242423464,52.92,80208.29,0.1,0.00695,1e-05,1.09817]
[1778242427492,52.92,80220.74,0.1,0.00703,1e-05,1.1096]
[1778242432528,52.92,80225.56,0.1,0.00706,1e-05,1.11405]
[1778242437562,52.92,80225.73,0.1,0.00707,1e-05,1.1142]
[1778242442597,52.92,80227.36,0.1,0.00708,1e-05,1.11571]
[1778242447632,52.92,80229.04,0.1,0.00709,1e-05,1.11727]
[1778242452670,52.92,80225.32,0.1,0.00706,1e-05,1.11382]
[1778242454681,52.92,80211.17,0.1,0.00697,1e-05,1.1008]
[1778242459717,52.92,80202.48,0.1,0.00692,1e-05,1.09287]
[1778242464752,52.92,80202.01,0.1,0.00691,1e-05,1.09244]
[1778242467772,52.92,80214.54,0.1,0.00699,1e-05,1.10389]
[1778242472808,52.92,80225.43,0.1,0.00705,1e-05,1.11242]
[1778242477843,52.92,80228.07,0.1,0.00707,1e-05,1.11486]
[1778242482877,52.92,80226.28,0.1,0.00706,1e-05,1.1132]
[1778242487913,52.92,80224.68,0.1,0.00705,1e-05,1.11172]
[1778242492947,52.92,80224.92,0.1,0.00705,1e-05,1.11195]
[1778242495979,52.92,80239.28,0.1,0.00715,1e-05,1.12527]
[1778242501015,52.92,80250.38,0.1,0.00722,1e-05,1.13567]
[1778242506049,52.92,80252.77,0.1,0.00724,1e-05,1.13791]
[1778242511086,52.92,80253.07,0.1,0.00724,1e-05,1.1382]
[1778242516119,52.92,80257.67,0.1,0.00727,1e-05,1.14253]
[1778242521154,52.92,80254.39,0.1,0.00725,1e-05,1.13944]
[1778242528204,52.92,80255.2,0.1,0.00725,1e-05,1.1402]
[1778242533239,52.92,80257.53,0.1,0.00726,1e-05,1.14086]
[1778242538273,52.92,80258.09,0.1,0.00726,1e-05,1.14139]
[1778242543308,52.92,80257.96,0.1,0.00726,1e-05,1.14127]
[1778242545322,52.92,80241.99,0.1,0.00715,1e-05,1.12628]
[1778242551364,52.92,80242.44,0.1,0.00716,1e-05,1.1267]
[1778242556400,52.92,80237.88,0.1,0.00713,1e-05,1.12245]
[1778242563448,52.92,80238.08,0.1,0.00713,1e-05,1.12264]
[1778242568483,52.92,80236.54,0.1,0.00712,1e-05,1.1212]
[1778242573521,52.92,80236.27,0.1,0.00712,1e-05,1.12095]
[1778242578557,52.92,80248.25,0.1,0.0072,1e-05,1.13214]
[1778242583593,52.92,80247.79,0.1,0.00719,1e-05,1.13171]
[1778242588627,52.92,80246.85,0.1,0.00719,1e-05,1.13083]
[1778242594669,52.92,80246.5,0.1,0.00717,1e-05,1.12897]
[1778242597690,52.92,80265.72,0.1,0.0073,1e-05,1.14707]
[1778242602725,52.92,80270.82,0.1,0.00734,1e-05,1.15191]
[1778242607761,52.92,80271.33,0.1,0.00734,1e-05,1.1524]
[1778242612796,52.92,80268.8,0.1,0.00732,1e-05,1.14999]
[1778242617831,52.92,80267.61,0.1,0.00732,1e-05,1.14886]
[1778242622865,52.92,80260.24,0.1,0.00727,1e-05,1.14189]
[1778242627901,52.92,80263.91,0.1,0.00729,1e-05,1.14536]
[1778242633942,52.92,80262.79,0.1,0.00728,1e-05,1.1443]
[1778242638977,52.92,80266.09,0.1,0.00731,1e-05,1.14742]
[1778242645019,52.92,80265.47,0.1,0.0073,1e-05,1.14683]
[1778242650883,52.92,80265.17,0.1,0.0073,1e-05,1.14655]
[1778242656096,52.92,80264.94,0.1,0.00729,1e-05,1.14479]
[1778242661131,52.92,80268.13,0.1,0.00731,1e-05,1.14781]
[1778242666169,52.92,80272.82,0.1,0.00734,1e-05,1.15227]
[1778242671201,52.92,80276.46,0.1,0.00737,1e-05,1.15573]
[1778242676237,52.92,80275.77,0.1,0.00736,1e-05,1.15508]
[1778242681272,52.92,80276.09,0.1,0.00736,1e-05,1.15538]
[1778242686307,52.92,80277.91,0.1,0.00738,1e-05,1.15712]
[1778242691342,52.92,80267.17,0.1,0.0073,1e-05,1.1469]
[1778242696377,52.92,80266.87,0.1,0.0073,1e-05,1.14662]
[1778242701413,52.92,80277.35,0.1,0.00737,1e-05,1.15658]
[1778242706448,52.92,80280.68,0.1,0.00739,1e-05,1.15976]
[1778242711484,52.92,80279.21,0.1,0.00738,1e-05,1.15681]
[1778242716576,52.92,80277.84,0.1,0.00737,1e-05,1.1555]
[1778242718551,52.92,80256.59,0.1,0.00722,1e-05,1.13538]
[1778242723585,52.92,80250.75,0.1,0.00718,1e-05,1.1299]
[1778242728621,52.92,80249.43,0.1,0.00718,1e-05,1.12866]
[1778242733656,52.92,80253.66,0.1,0.0072,1e-05,1.13263]
[1778242738693,52.92,80260.97,0.1,0.00725,1e-05,1.1395]
[1778242743732,52.92,80262.49,0.1,0.00726,1e-05,1.14093]
[1778242748766,52.92,80260.04,0.1,0.00725,1e-05,1.13862]
[1778242753802,52.92,80259.11,0.1,0.00724,1e-05,1.13775]
[1778242758837,52.92,80258.48,0.1,0.00724,1e-05,1.13715]
[1778242763874,52.92,80258.02,0.1,0.00723,1e-05,1.13672]
[1778242765887,52.92,80270.08,0.1,0.00731,1e-05,1.14812]
[1778242770922,52.92,80269.55,0.1,0.00731,1e-05,1.14761]
[1778242775958,52.92,80269.04,0.1,0.0073,1e-05,1.14559]
[1778242780993,52.92,80267.88,0.1,0.00729,1e-05,1.14449]
[1778242786027,52.92,80265.57,0.1,0.00727,1e-05,1.1423]
[1778242791063,52.92,80255.47,0.1,0.00721,1e-05,1.13279]
[1778242796099,52.92,80257.26,0.1,0.00722,1e-05,1.13447]
[1778242801133,52.92,80262.42,0.1,0.00725,1e-05,1.13933]
[1778242806173,52.92,80261.82,0.1,0.00725,1e-05,1.13877]
[1778242812216,52.92,80261.82,0.1,0.00725,1e-05,1.13877]
[1778242817250,52.92,80260.88,0.1,0.00724,1e-05,1.13788]
[1778242822286,52.92,80256.06,0.1,0.00721,1e-05,1.13335]
[1778242827323,52.92,80255.78,0.1,0.00721,1e-05,1.13308]
[1778242832358,52.92,80256.17,0.1,0.0072,1e-05,1.13192]
[1778242837391,52.92,80257.39,0.1,0.00721,1e-05,1.13307]
[1778242842427,52.92,80259.86,0.1,0.00723,1e-05,1.13539]
[1778242847462,52.92,80260.43,0.1,0.00723,1e-05,1.13592]
[1778242853503,52.92,80257.67,0.1,0.00721,1e-05,1.13333]
[1778242858545,52.92,80257.6,0.1,0.00721,1e-05,1.13326]
[1778242863579,52.92,80257.52,0.1,0.00721,1e-05,1.13319]
[1778242868616,52.92,80245.48,0.1,0.00713,1e-05,1.12193]
[1778242873650,52.92,80244.4,0.1,0.00712,1e-05,1.12092]
[1778242878685,52.92,80243.88,0.1,0.00712,1e-05,1.12044]
[1778242880700,52.92,80258.94,0.1,0.00722,1e-05,1.13452]
[1778242885734,52.92,80255.38,0.1,0.0072,1e-05,1.13118]
[1778242891776,52.92,80256.39,0.1,0.00719,1e-05,1.1306]
[1778242896812,52.92,80259.56,0.1,0.00721,1e-05,1.13357]
[1778242901847,52.92,80259.34,0.1,0.00721,1e-05,1.13336]
[1778242906882,52.92,80260.0,0.1,0.00722,1e-05,1.13398]
[1778242911917,52.92,80260.68,0.1,0.00722,1e-05,1.13462]
[1778242917957,52.92,80259.52,0.1,0.00721,1e-05,1.13353]
[1778242922993,52.92,80259.21,0.1,0.00721,1e-05,1.13324]
[1778242928028,52.92,80257.52,0.1,0.0072,1e-05,1.13166]
[1778242933064,52.92,80258.19,0.1,0.00721,1e-05,1.13229]
[1778242938103,52.92,80261.86,0.1,0.00723,1e-05,1.13573]
[1778242943138,52.92,80261.76,0.1,0.00723,1e-05,1.13564]
[1778242948174,52.92,80262.67,0.1,0.00724,1e-05,1.1365]
[1778242953210,52.92,80261.59,0.1,0.00722,1e-05,1.13395]
[1778242958245,52.92,80260.85,0.1,0.00721,1e-05,1.13325]
[1778242963278,52.92,80262.97,0.1,0.00723,1e-05,1.13524]
[1778242968314,52.92,80262.98,0.1,0.00723,1e-05,1.13525]
[1778242973350,52.92,80262.02,0.1,0.00722,1e-05,1.13435]
[1778242979394,52.92,80260.21,0.1,0.00721,1e-05,1.13265]
[1778242984430,52.92,80260.3,0.1,0.00721,1e-05,1.13273]
[1778242989466,52.92,80255.06,0.1,0.00717,1e-05,1.12782]
[1778242994498,52.92,80255.24,0.1,0.00718,1e-05,1.12799]
[1778242999534,52.92,80258.29,0.1,0.0072,1e-05,1.13085]
[1778243005576,52.92,80258.82,0.1,0.0072,1e-05,1.13135]
[1778243010611,52.92,80259.55,0.1,0.0072,1e-05,1.13203]
[1778243015650,52.92,80275.92,0.1,0.0073,1e-05,1.14593]
[1778243020685,52.92,80275.44,0.1,0.0073,1e-05,1.14548]
[1778243025721,52.92,80276.94,0.1,0.00731,1e-05,1.1469]
[1778243030755,52.92,80279.24,0.1,0.00733,1e-05,1.14908]
[1778243035790,52.92,80274.7,0.1,0.0073,1e-05,1.14478]
[1778243040824,52.92,80265.95,0.1,0.00724,1e-05,1.13651]
[1778243045860,52.92,80269.53,0.1,0.00726,1e-05,1.13989]
[1778243050895,52.92,80270.59,0.1,0.00727,1e-05,1.14089]
[1778243055929,52.92,80268.64,0.1,0.00726,1e-05,1.13905]
[1778243060964,52.92,80267.24,0.1,0.00725,1e-05,1.13773]
[1778243066000,52.92,80266.68,0.1,0.00724,1e-05,1.1372]
[1778243074062,52.92,80264.87,0.1,0.00722,1e-05,1.13396]
[1778243079096,52.92,80267.82,0.1,0.00724,1e-05,1.13674]
[1778243084131,52.92,80270.68,0.1,0.00726,1e-05,1.13943]
[1778243091180,52.92,80273.92,0.1,0.00728,1e-05,1.14249]
[1778243096216,52.92,80273.57,0.1,0.00728,1e-05,1.14216]
[1778243101251,52.92,80264.74,0.1,0.00722,1e-05,1.13384]
[1778243106285,52.92,80263.58,0.1,0.00721,1e-05,1.13275]
[1778243111323,52.92,80263.44,0.1,0.00721,1e-05,1.13262]
[1778243118369,52.92,80258.86,0.1,0.00718,1e-05,1.12832]
[1778243123404,52.92,80258.07,0.1,0.00718,1e-05,1.12759]
[1778243129447,52.92,80256.25,0.1,0.00716,1e-05,1.12588]
[1778243134481,52.92,80256.39,0.1,0.00716,1e-05,1.12449]
[1778243139516,52.92,80257.2,0.1,0.00716,1e-05,1.12525]
[1778243144554,52.92,80256.67,0.1,0.00716,1e-05,1.12475]
[1778243149587,52.92,80247.92,0.1,0.0071,1e-05,1.1166]
[1778243154621,52.92,80247.82,0.1,0.0071,1e-05,1.11651]
[1778243159656,52.92,80249.22,0.1,0.00711,1e-05,1.11781]
[1778243164713,52.92,80244.91,0.1,0.00708,1e-05,1.11381]
[1778243169756,52.92,80247.09,0.1,0.00709,1e-05,1.11583]
[1778243174777,52.92,80251.13,0.1,0.00712,1e-05,1.11959]
[1778243180821,52.92,80252.7,0.1,0.00713,1e-05,1.12105]
[1778243186310,52.92,80252.95,0.1,0.00713,1e-05,1.12128]
[1778243186409,52.92,80252.74,0.1,0.00713,1e-05,1.12109]
[1778243191897,52.92,80253.48,0.1,0.00713,1e-05,1.12025]
[1778243199955,52.92,80255.95,0.1,0.00714,1e-05,1.12255]
[1778243204988,52.92,80256.28,0.1,0.00715,1e-05,1.12286]
[1778243210027,52.92,80256.85,0.1,0.00715,1e-05,1.12339]
[1778243215062,52.92,80266.83,0.1,0.00722,1e-05,1.13274]
[1778243220097,52.92,80270.08,0.1,0.00724,1e-05,1.13579]
[1778243225132,52.92,80270.69,0.1,0.00724,1e-05,1.13637]
[1778243230170,52.92,80269.19,0.1,0.00723,1e-05,1.13495]
[1778243231831,52.92,80269.89,0.1,0.00724,1e-05,1.13561]
[1778243232181,52.92,80269.91,0.1,0.00724,1e-05,1.13563]
[1778243237217,52.92,80267.93,0.1,0.00722,1e-05,1.13377]
[1778243242251,52.92,80267.28,0.1,0.00722,1e-05,1.13316]
[1778243247287,52.92,80270.41,0.1,0.00724,1e-05,1.1361]
[1778243252321,52.92,80269.92,0.1,0.00723,1e-05,1.13411]
[1778243257356,52.92,80269.16,0.1,0.00722,1e-05,1.13339]
[1778243262391,52.92,80262.91,0.1,0.00718,1e-05,1.12753]
[1778243271454,52.92,80262.97,0.1,0.00718,1e-05,1.12758]
[1778243276489,52.92,80263.34,0.1,0.00718,1e-05,1.12793]
[1778243281526,52.92,80264.24,0.1,0.00719,1e-05,1.12877]
[1778243285554,52.92,80251.51,0.1,0.0071,1e-05,1.1169]
[1778243290590,52.92,80251.96,0.1,0.00711,1e-05,1.11732]
[1778243295623,52.92,80253.93,0.1,0.00712,1e-05,1.11915]
[1778243300660,52.92,80257.83,0.1,0.00715,1e-05,1.12278]
[1778243305695,52.92,80256.42,0.1,0.00714,1e-05,1.12147]
[1778243310730,52.92,80250.52,0.1,0.0071,1e-05,1.11598]
[1778243315768,52.92,80255.08,0.1,0.00712,1e-05,1.1187]
[1778243320803,52.92,80255.67,0.1,0.00712,1e-05,1.11925]
[1778243325834,52.92,80263.16,0.1,0.00717,1e-05,1.12623]
[1778243330872,52.92,80263.61,0.1,0.00717,1e-05,1.12665]
[1778243335908,52.92,80261.89,0.1,0.00716,1e-05,1.12505]
[1778243340946,52.92,80264.58,0.1,0.00718,1e-05,1.12756]
[1778243345977,52.92,80272.92,0.1,0.00724,1e-05,1.13539]
[1778243351011,52.92,80280.76,0.1,0.00729,1e-05,1.14279]
[1778243356047,52.92,80285.07,0.1,0.00732,1e-05,1.14688]
[1778243361082,52.92,80290.3,0.1,0.00735,1e-05,1.15185]
[1778243367124,52.92,80291.16,0.1,0.00736,1e-05,1.15267]
[1778243372159,52.92,80296.18,0.1,0.00738,1e-05,1.1559]
[1778243377196,52.92,80296.77,0.1,0.00739,1e-05,1.15647]
[1778243382231,52.92,80299.3,0.1,0.00741,1e-05,1.15889]
[1778243387266,52.92,80296.66,0.1,0.00739,1e-05,1.15636]
[1778243392302,52.92,80297.51,0.1,0.00739,1e-05,1.15718]
[1778243397337,52.92,80298.03,0.1,0.0074,1e-05,1.15767]
[1778243402375,52.92,80306.72,0.1,0.00746,1e-05,1.16601]
[1778243403386,52.92,80327.07,0.1,0.0076,1e-05,1.18573]
[1778243404404,52.92,80346.81,0.1,0.00774,1e-05,1.20512]
[1778243405273,52.92,80346.81,0.1,0.00774,1e-05,1.20512]
[1778243405422,52.92,80367.61,0.1,0.00789,1e-05,1.22583]
[1778243406560,52.92,80367.61,0.1,0.00789,1e-05,1.22583]
[1778243406636,52.92,80447.63,0.1,0.00848,1e-05,1.30824]
[1778243408435,52.92,80463.38,0.1,0.0086,1e-05,1.3249]
[1778243411463,52.9,80446.88,0.1,0.00846,1e-05,1.30458]
[1778243412469,52.9,80424.03,0.1,0.00828,1e-05,1.28064]
[1778243413477,52.9,80400.96,0.1,0.00811,1e-05,1.25682]
[1778243415526,52.9,80354.73,0.1,0.00777,1e-05,1.21022]
[1778243419526,52.9,80338.5,0.1,0.00766,1e-05,1.19419]
[1778243420531,52.9,80317.76,0.1,0.00751,1e-05,1.17397]
[1778243421537,52.9,80305.75,0.1,0.00743,1e-05,1.1624]
[1778243423550,52.9,80292.28,0.1,0.00734,1e-05,1.14952]
[1778243425565,52.9,80307.59,0.1,0.00744,1e-05,1.16416]
[1778243428104,52.9,80299.4,0.1,0.00739,1e-05,1.15631]
[1778243428611,52.9,80271.3,0.1,0.0072,1e-05,1.1297]
[1778243430621,52.9,80288.52,0.1,0.00731,1e-05,1.14595]
[1778243434413,52.9,80293.45,0.1,0.00734,1e-05,1.14908]
[1778243434652,52.9,80293.81,0.1,0.00734,1e-05,1.14942]
[1778243439679,52.9,80308.73,0.1,0.00744,1e-05,1.16369]
[1778243441699,52.9,80296.14,0.1,0.00736,1e-05,1.15164]
[1778243445320,52.9,80288.6,0.1,0.0073,1e-05,1.14448]
[1778243445727,52.9,80288.53,0.1,0.0073,1e-05,1.14441]
[1778243448754,52.9,80269.15,0.1,0.00717,1e-05,1.12616]
[1778243450765,52.9,80251.24,0.1,0.00706,1e-05,1.1095]
[1778243451773,52.9,80233.32,0.1,0.00694,1e-05,1.09304]
[1778243452776,52.9,80220.45,0.1,0.00686,1e-05,1.08134]
[1778243453785,52.9,80208.62,0.1,0.00678,1e-05,1.07068]
[1778243456805,52.9,80195.37,0.1,0.0067,1e-05,1.05884]
[1778243460834,52.9,80179.77,0.1,0.0066,1e-05,1.04504]
[1778243463866,52.9,80198.09,0.1,0.00671,1e-05,1.06126]
[1778243464874,52.9,80211.3,0.1,0.0068,1e-05,1.07309]
[1778243469914,52.9,80232.49,0.1,0.00693,1e-05,1.09228]
[1778243470920,52.9,80244.52,0.1,0.00701,1e-05,1.1033]
[1778243475958,52.9,80247.22,0.1,0.00703,1e-05,1.10579]
[1778243480998,52.9,80226.53,0.1,0.00689,1e-05,1.08685]
[1778243484020,52.9,80214.08,0.1,0.00682,1e-05,1.07559]
[1778243489054,52.9,80229.18,0.1,0.00691,1e-05,1.08926]
[1778243494555,52.9,80229.74,0.1,0.00691,1e-05,1.08828]
[1778243494650,52.9,80223.97,0.1,0.00687,1e-05,1.08304]
[1778243500135,52.9,80220.75,0.1,0.00685,1e-05,1.08013]
[1778243505168,52.9,80202.34,0.1,0.00673,1e-05,1.06359]
[1778243506924,52.9,80185.38,0.1,0.00663,1e-05,1.04854]
[1778243512223,52.9,80174.95,0.1,0.00656,1e-05,1.03937]
[1778243517253,52.9,80172.07,0.1,0.00654,1e-05,1.03685]
[1778243522288,52.9,80181.92,0.1,0.0066,1e-05,1.04549]
[1778243527071,52.9,80195.82,0.1,0.00669,1e-05,1.05778]
[1778243532358,52.9,80193.48,0.1,0.00668,1e-05,1.0557]
[1778243537402,52.9,80202.66,0.1,0.00673,1e-05,1.06387]
[1778243541420,52.9,80216.99,0.1,0.00682,1e-05,1.07673]
[1778243546457,52.9,80217.25,0.1,0.00683,1e-05,1.07697]
[1778243551491,52.9,80219.67,0.1,0.00683,1e-05,1.07767]
[1778243556526,52.9,80225.41,0.1,0.00687,1e-05,1.08286]
[1778243559549,52.9,80239.05,0.1,0.00696,1e-05,1.09528]
[1778243564584,52.9,80240.57,0.1,0.00697,1e-05,1.09667]
[1778243569620,52.9,80239.43,0.1,0.00696,1e-05,1.09563]
[1778243574654,52.9,80240.51,0.1,0.00697,1e-05,1.09661]
[1778243579690,52.9,80236.66,0.1,0.00694,1e-05,1.09309]
[1778243584724,52.9,80247.42,0.1,0.00701,1e-05,1.10296]
[1778243589759,52.9,80248.92,0.1,0.00702,1e-05,1.10434]
[1778243594794,52.9,80260.34,0.1,0.0071,1e-05,1.1149]
[1778243595802,52.9,80272.1,0.1,0.00717,1e-05,1.12586]
[1778243600837,52.9,80275.87,0.1,0.0072,1e-05,1.12939]
[1778243605871,52.9,80275.04,0.1,0.00719,1e-05,1.12861]
[1778243610905,52.9,80281.21,0.1,0.00724,1e-05,1.13441]
[1778243615945,52.9,80276.91,0.1,0.0072,1e-05,1.12883]
[1778243620981,52.9,80272.72,0.1,0.00717,1e-05,1.12491]
[1778243626018,52.9,80265.88,0.1,0.00712,1e-05,1.11852]
[1778243631054,52.9,80265.34,0.1,0.00712,1e-05,1.11802]
[1778243636090,52.9,80234.8,0.1,0.00692,1e-05,1.0899]
[1778243641125,52.9,80235.46,0.1,0.00692,1e-05,1.0905]
[1778243646162,52.9,80235.05,0.1,0.00692,1e-05,1.09013]
[1778243651197,52.9,80225.2,0.1,0.00686,1e-05,1.08118]
[1778243656233,52.9,80215.17,0.1,0.00679,1e-05,1.07213]
[1778243661284,52.9,80204.22,0.1,0.00673,1e-05,1.06233]
[1778243666315,52.9,80208.91,0.1,0.00676,1e-05,1.06652]
[1778243671345,52.9,80220.14,0.1,0.00682,1e-05,1.07513]
[1778243676381,52.9,80223.53,0.1,0.00684,1e-05,1.07819]
[1778243681415,52.9,80226.67,0.1,0.00686,1e-05,1.08103]
[1778243686450,52.9,80232.11,0.1,0.00689,1e-05,1.08596]
[1778243691486,52.9,80224.96,0.1,0.00685,1e-05,1.07948]
[1778243693499,52.9,80239.24,0.1,0.00694,1e-05,1.09245]
[1778243698534,52.9,80240.41,0.1,0.00695,1e-05,1.09352]
[1778243703569,52.9,80244.65,0.1,0.00698,1e-05,1.0974]
[1778243708603,52.9,80247.2,0.1,0.00699,1e-05,1.09974]
[1778243713640,52.9,80244.97,0.1,0.00698,1e-05,1.0977]
[1778243717670,52.9,80232.65,0.1,0.0069,1e-05,1.08645]
[1778243722720,52.9,80232.74,0.1,0.0069,1e-05,1.08653]
[1778243725730,52.9,80246.24,0.1,0.00699,1e-05,1.09886]
[1778243730766,52.9,80248.36,0.1,0.007,1e-05,1.10081]
[1778243735801,52.9,80246.39,0.1,0.00698,1e-05,1.09749]
[1778243740836,52.9,80235.76,0.1,0.00691,1e-05,1.08779]
[1778243746881,52.9,80230.37,0.1,0.00687,1e-05,1.08289]
[1778243751914,52.9,80221.44,0.1,0.00682,1e-05,1.07482]
[1778243756949,52.9,80207.66,0.1,0.00673,1e-05,1.06246]
[1778243761993,52.9,80207.58,0.1,0.00673,1e-05,1.06239]
[1778243767021,52.9,80209.75,0.1,0.00674,1e-05,1.06433]
[1778243772058,52.9,80211.74,0.1,0.00675,1e-05,1.06611]
[1778243777091,52.9,80220.78,0.1,0.00681,1e-05,1.07422]
[1778243782126,52.9,80226.28,0.1,0.00685,1e-05,1.07919]
[1778243787161,52.9,80224.48,0.1,0.00684,1e-05,1.07756]
[1778243792196,52.9,80227.41,0.1,0.00685,1e-05,1.07872]
[1778243797236,52.9,80235.39,0.1,0.0069,1e-05,1.08596]
[1778243802272,52.9,80236.43,0.1,0.0069,1e-05,1.0869]
[1778243807307,52.9,80236.73,0.1,0.00691,1e-05,1.08717]
[1778243812341,52.9,80244.49,0.1,0.00696,1e-05,1.09425]
[1778243817376,52.9,80247.58,0.1,0.00698,1e-05,1.09708]
[1778243822411,52.9,80248.01,0.1,0.00698,1e-05,1.09747]
[1778243827446,52.9,80246.33,0.1,0.00697,1e-05,1.09594]
[1778243832481,52.9,80257.88,0.1,0.00704,1e-05,1.10655]
[1778243837516,52.9,80258.39,0.1,0.00705,1e-05,1.10702]
[1778243842551,52.9,80248.53,0.1,0.00698,1e-05,1.09795]
[1778243843558,52.9,80227.8,0.1,0.00685,1e-05,1.07908]
[1778243845573,52.9,80212.74,0.1,0.00675,1e-05,1.06553]
[1778243850608,52.9,80206.09,0.1,0.00671,1e-05,1.05959]
[1778243852621,52.9,80196.01,0.1,0.00664,1e-05,1.04919]
[1778243857662,52.9,80192.12,0.1,0.00661,1e-05,1.04576]
[1778243862692,52.9,80186.03,0.1,0.00658,1e-05,1.04041]
[1778243867727,52.9,80185.67,0.1,0.00657,1e-05,1.04009]
[1778243872762,52.9,80186.61,0.1,0.00658,1e-05,1.04091]
[1778243877797,52.9,80184.75,0.1,0.00657,1e-05,1.03928]
[1778243882832,52.9,80187.76,0.1,0.00659,1e-05,1.04192]
[1778243887867,52.9,80185.17,0.1,0.00657,1e-05,1.03965]
[1778243892902,52.9,80183.09,0.1,0.00656,1e-05,1.03783]
[1778243897940,52.9,80184.52,0.1,0.00657,1e-05,1.03908]
[1778243902975,52.9,80186.01,0.1,0.00658,1e-05,1.04039]
[1778243908012,52.9,80180.64,0.1,0.00654,1e-05,1.03569]
[1778243913046,52.9,80182.86,0.1,0.00655,1e-05,1.03618]
[1778243918084,52.9,80187.41,0.1,0.00658,1e-05,1.04017]
[1778243923119,52.9,80192.68,0.1,0.00661,1e-05,1.0448]
[1778243925134,52.9,80205.61,0.1,0.00669,1e-05,1.05624]
[1778243930168,52.9,80204.75,0.1,0.00668,1e-05,1.05547]
[1778243935206,52.9,80209.57,0.1,0.00671,1e-05,1.05976]
[1778243940241,52.9,80221.04,0.1,0.00679,1e-05,1.07002]
[1778243945273,52.9,80212.77,0.1,0.00673,1e-05,1.06261]
[1778243950308,52.9,80209.6,0.1,0.00671,1e-05,1.05979]
[1778243955345,52.9,80190.36,0.1,0.00659,1e-05,1.04276]
[1778243960379,52.9,80187.8,0.1,0.00658,1e-05,1.04051]
[1778243965414,52.9,80186.27,0.1,0.00657,1e-05,1.03917]
[1778243970449,52.9,80186.35,0.1,0.00657,1e-05,1.03924]
[1778243975484,52.9,80181.12,0.1,0.00653,1e-05,1.03322]
[1778243980527,52.9,80187.9,0.1,0.00657,1e-05,1.03915]
[1778243985564,52.9,80188.26,0.1,0.00657,1e-05,1.03947]
[1778243990597,52.9,80193.51,0.1,0.0066,1e-05,1.04408]
[1778243995632,52.9,80197.93,0.1,0.00663,1e-05,1.04798]
[1778244000668,52.9,80198.37,0.1,0.00663,1e-05,1.04836]
[1778244005706,52.9,80193.03,0.1,0.0066,1e-05,1.04366]
[1778244010737,52.9,80202.48,0.1,0.00666,1e-05,1.052]
[1778244015772,52.9,80205.53,0.1,0.00668,1e-05,1.0547]
[1778244020807,52.9,80208.68,0.1,0.0067,1e-05,1.0575]
[1778244025841,52.9,80211.38,0.1,0.00672,1e-05,1.05991]
[1778244030878,52.9,80213.35,0.1,0.00673,1e-05,1.06166]
[1778244035914,52.9,80216.43,0.1,0.00674,1e-05,1.06294]
[1778244040949,52.9,80218.4,0.1,0.00675,1e-05,1.0647]
[1778244045983,52.9,80220.1,0.1,0.00676,1e-05,1.06622]
[1778244051018,52.9,80221.16,0.1,0.00677,1e-05,1.06717]
[1778244056058,52.9,80232.92,0.1,0.00684,1e-05,1.07776]
[1778244061096,52.9,80229.91,0.1,0.00682,1e-05,1.07504]
[1778244066131,52.9,80229.33,0.1,0.00682,1e-05,1.07452]
[1778244071166,52.9,80222.28,0.1,0.00678,1e-05,1.06818]
[1778244076200,52.9,80228.17,0.1,0.00681,1e-05,1.07347]
[1778244081237,52.9,80227.01,0.1,0.00681,1e-05,1.07243]
[1778244086274,52.9,80225.95,0.1,0.0068,1e-05,1.07147]
[1778244091306,52.9,80219.2,0.1,0.00675,1e-05,1.06394]
[1778244096345,52.9,80211.36,0.1,0.0067,1e-05,1.05695]
[1778244101378,52.9,80217.63,0.1,0.00674,1e-05,1.06254]
[1778244106415,52.9,80216.86,0.1,0.00673,1e-05,1.06185]
[1778244111448,52.9,80216.65,0.1,0.00673,1e-05,1.06167]
[1778244116483,52.9,80220.56,0.1,0.00676,1e-05,1.06516]
[1778244121518,52.9,80219.91,0.1,0.00675,1e-05,1.06458]
[1778244126554,52.9,80213.65,0.1,0.00671,1e-05,1.05899]
[1778244131589,52.9,80215.26,0.1,0.00672,1e-05,1.06043]
[1778244137632,52.9,80215.34,0.1,0.00672,1e-05,1.0605]
[1778244143674,52.9,80216.58,0.1,0.00673,1e-05,1.0616]
[1778244149716,52.9,80217.33,0.1,0.00674,1e-05,1.06227]
[1778244154752,52.9,80229.41,0.1,0.0068,1e-05,1.07163]
[1778244159786,52.9,80230.54,0.1,0.00681,1e-05,1.07264]
[1778244164821,52.9,80229.65,0.1,0.0068,1e-05,1.07184]
[1778244169856,52.9,80232.98,0.1,0.00683,1e-05,1.07484]
[1778244174892,52.9,80240.21,0.1,0.00687,1e-05,1.08138]
[1778244179926,52.9,80240.39,0.1,0.00687,1e-05,1.08154]
[1778244186978,52.9,80238.96,0.1,0.00686,1e-05,1.08025]
[1778244192012,52.9,80238.53,0.1,0.00686,1e-05,1.07986]
[1778244197049,52.9,80238.09,0.1,0.00686,1e-05,1.07946]
[1778244199060,52.9,80226.17,0.1,0.00678,1e-05,1.06871]
[1778244205101,52.9,80226.16,0.1,0.00678,1e-05,1.0687]
[1778244210137,52.9,80216.31,0.1,0.00672,1e-05,1.05989]
[1778244215171,52.9,80217.39,0.1,0.00672,1e-05,1.05939]
[1778244219202,52.9,80234.4,0.1,0.00683,1e-05,1.07464]
[1778244224237,52.9,80235.35,0.1,0.00683,1e-05,1.07549]
[1778244229273,52.9,80226.36,0.1,0.00677,1e-05,1.06741]
[1778244234308,52.9,80235.33,0.1,0.00683,1e-05,1.07548]
[1778244239342,52.9,80236.8,0.1,0.00684,1e-05,1.0768]
[1778244244377,52.9,80236.99,0.1,0.00684,1e-05,1.07698]
[1778244249413,52.9,80238.33,0.1,0.00685,1e-05,1.07819]
[1778244254448,52.9,80235.83,0.1,0.00683,1e-05,1.07593]
[1778244259483,52.9,80234.55,0.1,0.00683,1e-05,1.07477]
[1778244264517,52.9,80232.99,0.1,0.00682,1e-05,1.07337]
[1778244269552,52.9,80233.4,0.1,0.00682,1e-05,1.07374]
[1778244274588,52.9,80231.7,0.1,0.0068,1e-05,1.07072]
[1778244279622,52.9,80232.02,0.1,0.0068,1e-05,1.07101]
[1778244283655,52.9,80219.48,0.1,0.00672,1e-05,1.05978]
[1778244288694,52.9,80217.85,0.1,0.00671,1e-05,1.05833]
[1778244293726,52.9,80216.42,0.1,0.0067,1e-05,1.05705]
[1778244298760,52.9,80218.05,0.1,0.00671,1e-05,1.0585]
[1778244303797,52.9,80212.27,0.1,0.00668,1e-05,1.05337]
[1778244308832,52.9,80202.56,0.1,0.00662,1e-05,1.04478]
[1778244313866,52.9,80194.26,0.1,0.00656,1e-05,1.03749]
[1778244315879,52.9,80181.61,0.1,0.00649,1e-05,1.02645]
[1778244320914,52.9,80187.29,0.1,0.00652,1e-05,1.03139]
[1778244325949,52.9,80185.62,0.1,0.00651,1e-05,1.02994]
[1778244330984,52.9,80186.41,0.1,0.00652,1e-05,1.03063]
[1778244335013,52.9,80174.72,0.1,0.00644,1e-05,1.01905]
[1778244337037,52.9,80161.48,0.1,0.00636,1e-05,1.00767]
[1778244341065,52.9,80140.28,0.1,0.00623,1e-05,0.98967]
[1778244344087,52.9,80153.71,0.1,0.00631,1e-05,1.00105]
[1778244349123,52.9,80155.62,0.1,0.00632,1e-05,1.00267]
[1778244354158,52.9,80166.12,0.1,0.00638,1e-05,1.01165]
[1778244359193,52.9,80169.42,0.1,0.0064,1e-05,1.01449]
[1778244364229,52.9,80167.54,0.1,0.00639,1e-05,1.01287]
[1778244369263,52.9,80170.1,0.1,0.00641,1e-05,1.01507]
[1778244374298,52.9,80177.7,0.1,0.00645,1e-05,1.02163]
[1778244379332,52.9,80177.69,0.1,0.00645,1e-05,1.02162]
[1778244384368,52.9,80180.59,0.1,0.00647,1e-05,1.02413]
[1778244389403,52.9,80171.35,0.1,0.00642,1e-05,1.01615]
[1778244394439,52.9,80172.7,0.1,0.00641,1e-05,1.01588]
[1778244399474,52.9,80177.16,0.1,0.00644,1e-05,1.01973]
[1778244404510,52.9,80178.6,0.1,0.00645,1e-05,1.02097]
[1778244409544,52.9,80178.06,0.1,0.00645,1e-05,1.02051]
[1778244414579,52.9,80183.76,0.1,0.00648,1e-05,1.02545]
[1778244419614,52.9,80184.39,0.1,0.00649,1e-05,1.02599]
[1778244424650,52.9,80183.47,0.1,0.00648,1e-05,1.02519]
[1778244429685,52.9,80175.51,0.1,0.00643,1e-05,1.0183]
[1778244434721,52.9,80174.95,0.1,0.00643,1e-05,1.01782]
[1778244439756,52.9,80171.22,0.1,0.00641,1e-05,1.01461]
[1778244444790,52.9,80173.27,0.1,0.00642,1e-05,1.01637]
[1778244449825,52.9,80180.1,0.1,0.00646,1e-05,1.02227]
[1778244454861,52.9,80180.51,0.1,0.00645,1e-05,1.02119]
[1778244456874,52.9,80195.4,0.1,0.00654,1e-05,1.03414]
[1778244460902,52.9,80181.4,0.1,0.00646,1e-05,1.02196]
[1778244465938,52.9,80174.38,0.1,0.00642,1e-05,1.0159]
[1778244471007,52.9,80166.21,0.1,0.00637,1e-05,1.00888]
[1778244476043,52.9,80176.03,0.1,0.00643,1e-05,1.01732]
[1778244481078,52.9,80182.79,0.1,0.00647,1e-05,1.02317]
[1778244486115,52.9,80172.68,0.1,0.00641,1e-05,1.01444]
[1778244491149,52.9,80171.51,0.1,0.0064,1e-05,1.01343]
[1778244496183,52.9,80177.01,0.1,0.00643,1e-05,1.01817]
[1778244501218,52.9,80174.54,0.1,0.00642,1e-05,1.01604]
[1778244506253,52.9,80159.26,0.1,0.00633,1e-05,1.00295]
[1778244511293,52.9,80158.12,0.1,0.00631,1e-05,1.00056]
[1778244514034,52.9,80145.76,0.1,0.00624,1e-05,0.99009]
[1778244519344,52.9,80152.18,0.1,0.00627,1e-05,0.99552]
[1778244524379,52.9,80156.79,0.1,0.0063,1e-05,0.99943]
[1778244529414,52.9,80146.03,0.1,0.00624,1e-05,0.99032]
[1778244534449,52.9,80137.31,0.1,0.00619,1e-05,0.98299]
[1778244540491,52.9,80133.1,0.1,0.00616,1e-05,0.97946]
[1778244545525,52.9,80130.48,0.1,0.00615,1e-05,0.97728]
[1778244550563,52.9,80135.41,0.1,0.00618,1e-05,0.9814]
[1778244554596,52.9,80121.89,0.1,0.0061,1e-05,0.97013]
[1778244559627,52.9,80114.79,0.1,0.00606,1e-05,0.96426]
[1778244564662,52.9,80116.38,0.1,0.00606,1e-05,0.96557]
[1778244569697,52.9,80112.33,0.1,0.00604,1e-05,0.96223]
[1778244574735,52.9,80106.51,0.1,0.006,1e-05,0.95608]
[1778244579769,52.9,80101.0,0.1,0.00597,1e-05,0.95157]
[1778244584803,52.9,80089.43,0.1,0.0059,1e-05,0.94217]
[1778244589841,52.9,80092.69,0.1,0.00592,1e-05,0.94481]
[1778244594875,52.9,80080.23,0.1,0.00585,1e-05,0.93475]
[1778244599908,52.9,80069.1,0.1,0.00579,1e-05,0.92584]
[1778244604943,52.9,80069.86,0.1,0.00579,1e-05,0.92644]
[1778244609978,52.9,80070.34,0.1,0.0058,1e-05,0.92682]
[1778244614010,52.9,80057.58,0.1,0.00573,1e-05,0.91668]
[1778244619045,52.9,80057.19,0.1,0.00572,1e-05,0.91638]
[1778244622075,52.9,80040.05,0.1,0.00563,1e-05,0.9029]
[1778244625481,52.9,80030.78,0.1,0.00558,1e-05,0.89569]
[1778244626106,52.9,80018.69,0.1,0.00552,1e-05,0.88634]
[1778244626433,52.9,80018.69,0.1,0.00552,1e-05,0.88634]
[1778244627112,52.9,79992.88,0.1,0.00538,1e-05,0.86668]
[1778244628124,52.9,79979.02,0.1,0.00531,1e-05,0.85627]
[1778244629125,52.9,79990.98,0.1,0.00537,1e-05,0.86524]
[1778244634160,52.9,79989.7,0.1,0.00536,1e-05,0.86301]
[1778244639197,52.9,79992.86,0.1,0.00537,1e-05,0.86539]
[1778244644232,52.9,80000.47,0.1,0.00541,1e-05,0.87114]
[1778244649271,52.9,80002.75,0.1,0.00542,1e-05,0.87287]
[1778244655027,52.9,80005.47,0.1,0.00544,1e-05,0.87494]
[1778244661362,52.9,80006.89,0.1,0.00545,1e-05,0.87602]
[1778244666398,52.9,80000.67,0.1,0.00541,1e-05,0.8713]
[1778244668410,52.9,79988.58,0.1,0.00535,1e-05,0.86217]
[1778244673445,52.9,79989.01,0.1,0.00535,1e-05,0.86249]
[1778244678481,52.9,79996.28,0.1,0.00539,1e-05,0.86797]
[1778244683517,52.9,79996.75,0.1,0.00539,1e-05,0.86833]
[1778244688550,52.9,79990.95,0.1,0.00536,1e-05,0.86395]
[1778244693589,52.9,79987.84,0.1,0.00534,1e-05,0.86035]
[1778244698620,52.9,79985.71,0.1,0.00533,1e-05,0.85875]
[1778244703655,52.9,79995.41,0.1,0.00538,1e-05,0.86604]
[1778244708690,52.9,79997.71,0.1,0.00539,1e-05,0.86778]
[1778244713724,52.9,80006.85,0.1,0.00544,1e-05,0.87471]
[1778244718760,52.9,80013.02,0.1,0.00547,1e-05,0.87942]
[1778244723796,52.9,80015.55,0.1,0.00548,1e-05,0.88135]
[1778244728838,52.9,80017.79,0.1,0.0055,1e-05,0.88307]
[1778244733867,52.9,80016.11,0.1,0.00549,1e-05,0.88178]
[1778244738902,52.9,80009.68,0.1,0.00545,1e-05,0.87687]
[1778244743938,52.9,80012.3,0.1,0.00547,1e-05,0.87887]
[1778244748971,52.9,80011.17,0.1,0.00546,1e-05,0.878]
[1778244753001,52.9,80001.38,0.1,0.0054,1e-05,0.86928]
[1778244758039,52.9,80006.22,0.1,0.00543,1e-05,0.87295]
[1778244763074,52.9,80002.43,0.1,0.00541,1e-05,0.87008]
[1778244768106,52.9,79996.34,0.1,0.00538,1e-05,0.86547]
[1778244773141,52.9,80003.49,0.1,0.00541,1e-05,0.87088]
[1778244778176,52.9,80004.77,0.1,0.00542,1e-05,0.87185]
[1778244783211,52.9,80005.54,0.1,0.00542,1e-05,0.87244]
[1778244788247,52.9,80015.98,0.1,0.00548,1e-05,0.8804]
[1778244793283,52.9,80019.57,0.1,0.0055,1e-05,0.88315]
[1778244798319,52.9,80022.61,0.1,0.00551,1e-05,0.88548]
[1778244803354,52.9,80031.49,0.1,0.00556,1e-05,0.89233]
[1778244808389,52.9,80041.62,0.1,0.00561,1e-05,0.9002]
[1778244813424,52.9,80047.46,0.1,0.00564,1e-05,0.90345]
[1778244818461,52.9,80059.17,0.1,0.0057,1e-05,0.91264]
[1778244823495,52.9,80057.79,0.1,0.00569,1e-05,0.91156]
[1778244828529,52.9,80065.03,0.1,0.00573,1e-05,0.91728]
[1778244833564,52.9,80072.44,0.1,0.00578,1e-05,0.92316]
[1778244838601,52.9,80074.73,0.1,0.00579,1e-05,0.92498]
[1778244843640,52.9,80067.06,0.1,0.00575,1e-05,0.91888]
[1778244848676,52.9,80067.4,0.1,0.00575,1e-05,0.91915]
[1778244853710,52.9,80064.82,0.1,0.00573,1e-05,0.91711]
[1778244858745,52.9,80063.99,0.1,0.00573,1e-05,0.91645]
[1778244863780,52.9,80062.02,0.1,0.00572,1e-05,0.91489]
[1778244868816,52.9,80060.07,0.1,0.00571,1e-05,0.91335]
[1778244873850,52.9,80061.44,0.1,0.00571,1e-05,0.91311]
[1778244878885,52.9,80067.87,0.1,0.00574,1e-05,0.9182]
[1778244883921,52.9,80077.3,0.1,0.00579,1e-05,0.9257]
[1778244888957,52.9,80085.09,0.1,0.00584,1e-05,0.93193]
[1778244893990,52.9,80092.12,0.1,0.00588,1e-05,0.93759]
[1778244900038,52.9,80097.29,0.1,0.00591,1e-05,0.94177]
[1778244905073,52.9,80094.15,0.1,0.00589,1e-05,0.93923]
[1778244910112,52.9,80087.5,0.1,0.00585,1e-05,0.93387]
[1778244915143,52.9,80098.1,0.1,0.00591,1e-05,0.94243]
[1778244920180,52.9,80101.61,0.1,0.00593,1e-05,0.94527]
[1778244925213,52.9,80104.64,0.1,0.00595,1e-05,0.94774]
[1778244930248,52.9,80105.93,0.1,0.00595,1e-05,0.94879]
[1778244937017,52.9,80106.83,0.1,0.00595,1e-05,0.94816]
[1778244942333,52.9,80100.65,0.1,0.00592,1e-05,0.94314]
[1778244947369,52.9,80099.2,0.1,0.00591,1e-05,0.94196]
[1778244952403,52.9,80102.54,0.1,0.00593,1e-05,0.94467]
[1778244957438,52.9,80104.35,0.1,0.00594,1e-05,0.94614]
[1778244962473,52.9,80104.76,0.1,0.00594,1e-05,0.94647]
[1778244967508,52.9,80113.77,0.1,0.00599,1e-05,0.95382]
[1778244972544,52.9,80116.73,0.1,0.00601,1e-05,0.95625]
[1778244977580,52.9,80118.22,0.1,0.00602,1e-05,0.95747]
[1778244982615,52.9,80124.95,0.1,0.00606,1e-05,0.96301]
[1778244987653,52.9,80130.12,0.1,0.00609,1e-05,0.96728]
[1778244993698,52.9,80124.88,0.1,0.00605,1e-05,0.96158]
[1778244998734,52.9,80128.98,0.1,0.00607,1e-05,0.96496]
[1778245000329,52.9,80128.98,0.1,0.00607,1e-05,0.96496]
[1778245000358,52.9,80129.52,0.1,0.00607,1e-05,0.96541]
[1778245001258,52.9,80129.52,0.1,0.00607,1e-05,0.96541]
[1778245001269,52.9,80129.78,0.1,0.00607,1e-05,0.96562]
[1778245007509,52.9,80125.47,0.1,0.00605,1e-05,0.96206]
[1778245012831,52.9,80124.24,0.1,0.00604,1e-05,0.96105]
[1778245017866,52.9,80119.6,0.1,0.00602,1e-05,0.95723]
[1778245022901,52.9,80121.64,0.1,0.00603,1e-05,0.95891]
[1778245027937,52.9,80123.93,0.1,0.00604,1e-05,0.96079]
[1778245033977,52.9,80124.63,0.1,0.00604,1e-05,0.96137]
[1778245039014,52.9,80123.93,0.1,0.00604,1e-05,0.96079]
[1778245044049,52.9,80124.39,0.1,0.00604,1e-05,0.96117]
[1778245049084,52.9,80124.06,0.1,0.00604,1e-05,0.9609]
[1778245055127,52.9,80123.67,0.1,0.00603,1e-05,0.95921]
[1778245060164,52.9,80123.56,0.1,0.00603,1e-05,0.95912]
[1778245068218,52.9,80122.61,0.1,0.00602,1e-05,0.95834]
[1778245073258,52.9,80122.62,0.1,0.00602,1e-05,0.95834]
[1778245078293,52.9,80124.17,0.1,0.00603,1e-05,0.95962]
[1778245083343,52.9,80123.65,0.1,0.00603,1e-05,0.95919]
[1778245088364,52.9,80118.66,0.1,0.006,1e-05,0.95509]
[1778245094406,52.9,80117.35,0.1,0.00599,1e-05,0.95402]
[1778245099441,52.9,80109.06,0.1,0.00595,1e-05,0.94725]
[1778245103469,52.9,80096.29,0.1,0.00588,1e-05,0.93691]
[1778245108507,52.9,80090.57,0.1,0.00584,1e-05,0.9323]
[1778245113541,52.9,80091.94,0.1,0.00584,1e-05,0.93206]
[1778245118577,52.9,80092.29,0.1,0.00584,1e-05,0.93234]
[1778245123613,52.9,80099.03,0.1,0.00588,1e-05,0.93777]
[1778245128646,52.9,80087.93,0.1,0.00582,1e-05,0.92884]
[1778245132674,52.9,80060.66,0.1,0.00567,1e-05,0.90721]
[1778245133689,52.9,80033.1,0.1,0.00552,1e-05,0.88578]
[1778245135697,52.9,80019.13,0.1,0.00545,1e-05,0.87508]
[1778245140731,52.9,80023.88,0.1,0.00547,1e-05,0.87871]
[1778245145769,52.9,80016.55,0.1,0.00543,1e-05,0.87312]
[1778245150803,52.9,80008.85,0.1,0.00539,1e-05,0.86728]
[1778245155838,52.9,80009.05,0.1,0.00539,1e-05,0.86743]
[1778245160875,52.9,80010.32,0.1,0.0054,1e-05,0.86839]
[1778245165925,52.9,80014.01,0.1,0.00542,1e-05,0.87119]
[1778245168640,52.9,79966.68,0.1,0.00518,1e-05,0.83587]
[1778245172969,52.9,79983.64,0.1,0.00526,1e-05,0.84713]
[1778245178709,52.9,79988.22,0.1,0.00528,1e-05,0.85054]
[1778245184047,52.9,79990.74,0.1,0.00529,1e-05,0.85241]
[1778245189083,52.9,79994.27,0.1,0.00531,1e-05,0.85505]
[1778245193110,52.9,80006.91,0.1,0.00538,1e-05,0.86454]
[1778245198853,52.9,80018.94,0.1,0.00544,1e-05,0.87366]
[1778245204186,52.9,80024.35,0.1,0.00547,1e-05,0.87778]
[1778245207209,52.9,80011.75,0.1,0.0054,1e-05,0.8682]
[1778245212245,52.9,80008.57,0.1,0.00538,1e-05,0.86579]
[1778245217325,52.9,80018.29,0.1,0.00544,1e-05,0.87316]
[1778245222360,52.9,80017.5,0.1,0.00543,1e-05,0.87256]
[1778245226392,52.9,79999.5,0.1,0.00534,1e-05,0.85896]
[1778245231425,52.9,80006.69,0.1,0.00537,1e-05,0.8631]
[1778245236460,52.9,80014.82,0.1,0.00541,1e-05,0.86925]
[1778245241495,52.9,80016.78,0.1,0.00542,1e-05,0.87073]
[1778245246532,52.9,80016.43,0.1,0.00542,1e-05,0.87047]
[1778245251567,52.9,80027.72,0.1,0.00548,1e-05,0.87907]
[1778245256600,52.9,80041.18,0.1,0.00555,1e-05,0.88942]
[1778245261635,52.9,80033.61,0.1,0.00551,1e-05,0.88359]
[1778245266685,52.9,80024.48,0.1,0.00546,1e-05,0.87659]
[1778245271706,52.9,80018.75,0.1,0.00543,1e-05,0.87223]
[1778245276741,52.9,80013.59,0.1,0.0054,1e-05,0.86831]
[1778245281778,52.9,80011.09,0.1,0.00539,1e-05,0.86642]
[1778245286811,52.9,80001.67,0.1,0.00534,1e-05,0.85933]
[1778245291847,52.9,79995.37,0.1,0.0053,1e-05,0.85334]
[1778245296881,52.9,80003.94,0.1,0.00535,1e-05,0.85976]
[1778245301919,52.9,80005.08,0.1,0.00535,1e-05,0.86062]
[1778245306951,52.9,80012.87,0.1,0.00539,1e-05,0.86649]
[1778245311988,52.9,80018.98,0.1,0.00542,1e-05,0.87112]
[1778245316019,52.9,80031.09,0.1,0.00549,1e-05,0.88036]
[1778245321052,52.9,80035.38,0.1,0.00551,1e-05,0.88365]
[1778245326101,52.9,80038.88,0.1,0.00553,1e-05,0.88634]
[1778245328112,52.9,80057.68,0.1,0.00563,1e-05,0.90093]
[1778245329809,52.9,80069.94,0.1,0.0057,1e-05,0.91055]
[1778245335152,52.9,80069.59,0.1,0.00569,1e-05,0.91027]
[1778245340187,52.9,80070.35,0.1,0.0057,1e-05,0.91087]
[1778245345222,52.9,80051.55,0.1,0.0056,1e-05,0.89615]
[1778245350257,52.9,80050.25,0.1,0.00559,1e-05,0.89514]
[1778245355293,52.9,80040.92,0.1,0.00553,1e-05,0.88662]
[1778245360327,52.9,80030.99,0.1,0.00548,1e-05,0.87899]
[1778245365361,52.9,80023.72,0.1,0.00544,1e-05,0.87344]
[1778245370397,52.9,80021.16,0.1,0.00543,1e-05,0.8715]
[1778245375432,52.9,80013.08,0.1,0.00538,1e-05,0.86537]
[1778245380467,52.9,80002.92,0.1,0.00533,1e-05,0.85773]
[1778245385502,52.9,80006.64,0.1,0.00535,1e-05,0.86052]
[1778245390537,52.9,80014.06,0.1,0.00539,1e-05,0.86611]
[1778245395573,52.9,80020.03,0.1,0.00542,1e-05,0.87064]
[1778245400610,52.9,80022.7,0.1,0.00544,1e-05,0.87267]
[1778245405644,52.9,80031.93,0.1,0.00548,1e-05,0.87971]
[1778245410679,52.9,80039.34,0.1,0.00552,1e-05,0.8854]
[1778245415716,52.9,80052.04,0.1,0.00558,1e-05,0.89392]
[1778245420752,52.9,80062.88,0.1,0.00564,1e-05,0.90237]
[1778245425785,52.9,80066.21,0.1,0.00566,1e-05,0.90497]
[1778245430820,52.9,80072.21,0.1,0.00569,1e-05,0.90969]
[1778245435854,52.9,80062.85,0.1,0.00564,1e-05,0.90234]
[1778245440889,52.9,80060.59,0.1,0.00563,1e-05,0.90058]
[1778245445953,52.9,80047.27,0.1,0.00556,1e-05,0.89022]
[1778245446959,52.9,80028.0,0.1,0.00546,1e-05,0.87542]
[1778245447971,52.9,80012.15,0.1,0.00537,1e-05,0.8634]
[1778245452005,52.9,80028.1,0.1,0.00546,1e-05,0.87549]
[1778245457039,52.9,80034.69,0.1,0.00549,1e-05,0.88053]
[1778245462074,52.9,80035.33,0.1,0.00549,1e-05,0.88102]
[1778245467109,52.9,80029.5,0.1,0.00546,1e-05,0.87656]
[1778245472148,52.9,80038.18,0.1,0.0055,1e-05,0.88192]
[1778245477179,52.9,80042.68,0.1,0.00553,1e-05,0.88538]
[1778245482217,52.9,80048.21,0.1,0.00555,1e-05,0.88965]
[1778245487249,52.9,80045.5,0.1,0.00554,1e-05,0.88755]
[1778245492284,52.9,80044.82,0.1,0.00554,1e-05,0.88703]
[1778245497319,52.9,80043.62,0.1,0.00553,1e-05,0.8861]
[1778245502354,52.9,80042.17,0.1,0.00552,1e-05,0.88499]
[1778245507389,52.9,80040.43,0.1,0.00551,1e-05,0.88365]
[1778245512435,52.9,80057.9,0.1,0.00561,1e-05,0.89716]
[1778245515450,52.9,80069.84,0.1,0.00567,1e-05,0.9065]
[1778245521179,52.9,80061.81,0.1,0.00563,1e-05,0.90021]
[1778245524512,52.9,80048.25,0.1,0.00555,1e-05,0.88968]
[1778245529545,52.9,80045.53,0.1,0.00554,1e-05,0.88758]
[1778245533574,52.9,80035.99,0.1,0.00548,1e-05,0.87895]
[1778245538608,52.9,80026.31,0.1,0.00543,1e-05,0.87156]
[1778245543644,52.9,80015.45,0.1,0.00537,1e-05,0.86334]
[1778245548678,52.9,80017.79,0.1,0.00539,1e-05,0.8651]
[1778245553713,52.9,80012.65,0.1,0.00536,1e-05,0.86123]
[1778245558750,52.9,80014.36,0.1,0.00537,1e-05,0.86252]
[1778245561770,52.9,80001.78,0.1,0.0053,1e-05,0.85308]
[1778245563784,52.9,79988.36,0.1,0.00523,1e-05,0.84311]
[1778245568821,52.9,79977.6,0.1,0.00518,1e-05,0.83518]
[1778245573856,52.9,79977.32,0.1,0.00518,1e-05,0.83498]
[1778245578890,52.9,79964.37,0.1,0.00511,0.0,0.82552]
[1778245583925,52.9,79947.78,0.1,0.00503,0.0,0.81355]
[1778245585944,52.9,79931.77,0.1,0.00495,0.0,0.80213]
[1778245590986,52.9,79924.38,0.1,0.00492,0.0,0.7969]
[1778245593000,52.9,79913.83,0.1,0.00486,0.0,0.7883]
[1778245598035,52.9,79926.82,0.1,0.00492,0.0,0.79742]
[1778245603074,52.9,79925.14,0.1,0.00491,0.0,0.79623]
[1778245605086,52.9,79903.33,0.1,0.00481,0.0,0.78098]
[1778245610122,52.9,79900.97,0.1,0.0048,0.0,0.77935]
[1778245615157,52.9,79897.15,0.1,0.00478,0.0,0.77671]
[1778245620197,52.9,79905.93,0.1,0.00482,0.0,0.78279]
[1778245625227,52.9,79910.9,0.1,0.00485,0.0,0.78625]
[1778245630263,52.9,79904.26,0.1,0.00481,0.0,0.78163]
[1778245632277,52.9,79891.02,0.1,0.00475,0.0,0.77249]
[1778245637311,52.9,79898.45,0.1,0.00479,0.0,0.77761]
[1778245642347,52.9,79909.44,0.1,0.00484,0.0,0.78523]
[1778245647388,52.9,79908.36,0.1,0.00483,0.0,0.78448]
[1778245648389,52.9,79921.97,0.1,0.0049,0.0,0.794]
[1778245649396,52.9,79934.13,0.1,0.00496,0.0,0.80259]
[1778245654431,52.9,79924.33,0.1,0.0049,0.0,0.79446]
[1778245659466,52.9,79907.98,0.1,0.00483,0.0,0.78303]
[1778245660474,52.9,79890.62,0.1,0.00474,0.0,0.77104]
[1778245665508,52.9,79893.78,0.1,0.00476,0.0,0.77321]
[1778245669536,52.9,79916.4,0.1,0.00487,0.0,0.7889]
[1778245670543,52.9,79904.43,0.1,0.00481,0.0,0.78056]
[1778245672401,52.9,79888.21,0.1,0.00473,0.0,0.76939]
[1778245677593,52.9,79893.98,0.1,0.00476,0.0,0.77335]
[1778245682627,52.9,79901.71,0.1,0.0048,0.0,0.77868]
[1778245686663,52.9,79888.12,0.1,0.00473,0.0,0.76933]
[1778245691694,52.9,79884.21,0.1,0.00471,0.0,0.76665]
[1778245694715,52.9,79896.71,0.1,0.00477,0.0,0.77523]
[1778245699750,52.9,79900.35,0.1,0.00479,0.0,0.77774]
[1778245704785,52.9,79908.04,0.1,0.00483,0.0,0.78307]
[1778245709822,52.9,79900.87,0.1,0.00479,0.0,0.7781]
[1778245714856,52.9,79906.05,0.1,0.00481,0.0,0.7805]
[1778245716870,52.9,79890.88,0.1,0.00474,0.0,0.77004]
[1778245721906,52.9,79893.11,0.1,0.00475,0.0,0.77157]
[1778245726941,52.9,79886.11,0.1,0.00472,0.0,0.76678]
[1778245731975,52.9,79885.28,0.1,0.00471,0.0,0.76621]
[1778245737010,52.9,79884.62,0.1,0.00471,0.0,0.76576]
[1778245742047,52.9,79883.57,0.1,0.0047,0.0,0.76505]
[1778245747082,52.9,79888.43,0.1,0.00473,0.0,0.76837]
[1778245752118,52.9,79892.7,0.1,0.00475,0.0,0.77129]
[1778245757159,52.9,79893.32,0.1,0.00475,0.0,0.77172]
[1778245762190,52.9,79893.17,0.1,0.00475,0.0,0.77162]
[1778245767224,52.9,79895.11,0.1,0.00476,0.0,0.77295]
[1778245772261,52.9,79894.74,0.1,0.00475,0.0,0.77152]
[1778245777295,52.9,79880.69,0.1,0.00468,0.0,0.76192]
[1778245782332,52.9,79877.07,0.1,0.00467,0.0,0.75947]
[1778245787366,52.9,79880.05,0.1,0.00468,0.0,0.76149]
[1778245792403,52.9,79885.98,0.1,0.00471,0.0,0.76552]
[1778245797436,52.9,79888.91,0.1,0.00472,0.0,0.76753]
[1778245802471,52.9,79885.33,0.1,0.0047,0.0,0.76508]
[1778245807508,52.9,79887.33,0.1,0.00471,0.0,0.76645]
[1778245812542,52.9,79906.96,0.1,0.00481,0.0,0.77995]
[1778245817577,52.9,79910.14,0.1,0.00482,0.0,0.78216]
[1778245822615,52.9,79905.38,0.1,0.0048,0.0,0.77886]
[1778245827649,52.9,79904.26,0.1,0.00479,0.0,0.77808]
[1778245831677,52.9,79893.82,0.1,0.00474,0.0,0.76972]
[1778245836714,52.9,79890.67,0.1,0.00472,0.0,0.76756]
[1778245841751,52.9,79880.62,0.1,0.00468,0.0,0.76071]
[1778245843611,52.9,79856.38,0.1,0.00457,0.0,0.74441]
[1778245848801,52.9,79855.01,0.1,0.00456,0.0,0.7435]
[1778245853681,52.9,79870.79,0.1,0.00463,0.0,0.75406]
[1778245858872,52.9,79871.51,0.1,0.00463,0.0,0.75455]
[1778245861891,52.9,79859.14,0.1,0.00458,0.0,0.74625]
[1778245866926,52.9,79861.57,0.1,0.00459,0.0,0.74787]
[1778245869946,52.9,79875.19,0.1,0.00465,0.0,0.75703]
[1778245873975,52.9,79862.33,0.1,0.00459,0.0,0.74838]
[1778245876997,52.9,79849.1,0.1,0.00453,0.0,0.73957]
[1778245882031,52.9,79850.19,0.1,0.00454,0.0,0.74029]
[1778245887068,52.9,79851.22,0.1,0.00454,0.0,0.74098]
[1778245890089,52.9,79864.45,0.1,0.0046,0.0,0.7498]
[1778245895138,52.9,79876.14,0.1,0.00465,0.0,0.75652]
[1778245900160,52.9,79875.49,0.1,0.00465,0.0,0.75608]
[1778245905197,52.9,79869.96,0.1,0.00462,0.0,0.75235]
[1778245907308,52.9,79869.72,0.1,0.00462,0.0,0.75219]
[1778245907332,52.9,79870.62,0.1,0.00462,0.0,0.7528]
[1778245913253,52.9,79875.25,0.1,0.00464,0.0,0.75592]
[1778245918288,52.9,79875.75,0.1,0.00465,0.0,0.75625]
[1778245923323,52.9,79879.08,0.1,0.00466,0.0,0.75851]
[1778245928361,52.9,79883.8,0.1,0.00468,0.0,0.76171]
[1778245933396,52.9,79882.85,0.1,0.00468,0.0,0.76106]
[1778245938450,52.9,79880.93,0.1,0.00467,0.0,0.75976]
[1778245939438,52.9,79866.16,0.1,0.0046,0.0,0.7498]
[1778245940445,52.9,79850.7,0.1,0.00453,0.0,0.73949]
[1778245945481,52.9,79849.83,0.1,0.00453,0.0,0.73892]
[1778245950516,52.9,79857.5,0.1,0.00456,0.0,0.74401]
[1778245952839,52.9,79860.42,0.1,0.00457,0.0,0.74481]
[1778245953536,52.9,79858.79,0.1,0.00456,0.0,0.74373]
[1778245957569,52.9,79842.16,0.1,0.00449,0.0,0.73272]
[1778245962601,52.9,79838.76,0.1,0.00447,0.0,0.73049]
[1778245967640,52.9,79834.8,0.1,0.00446,0.0,0.72789]
[1778245971669,52.9,79821.86,0.1,0.0044,0.0,0.71947]
[1778245976710,52.9,79815.29,0.1,0.00437,0.0,0.71522]
[1778245981761,52.9,79805.18,0.1,0.00433,0.0,0.70873]
[1778245986788,52.9,79803.24,0.1,0.00432,0.0,0.70749]
[1778245991822,52.9,79798.17,0.1,0.0043,0.0,0.70426]
[1778245996858,52.9,79794.07,0.1,0.00428,0.0,0.70166]
[1778246001892,52.9,79786.26,0.1,0.00425,0.0,0.69672]
[1778246006928,52.9,79773.54,0.1,0.00419,0.0,0.68874]
[1778246011963,52.9,79776.63,0.1,0.0042,0.0,0.68959]
[1778246016998,52.9,79776.31,0.1,0.0042,0.0,0.68939]
[1778246022042,52.9,79784.72,0.1,0.00423,0.0,0.69466]
[1778246027078,52.9,79779.18,0.1,0.00421,0.0,0.69118]
[1778246032111,52.9,79773.87,0.1,0.00419,0.0,0.68787]
[1778246037147,52.9,79764.34,0.1,0.00415,0.0,0.68194]
[1778246043189,52.9,79762.27,0.1,0.00414,0.0,0.68066]
[1778246048230,52.9,79774.77,0.1,0.00419,0.0,0.68843]
[1778246051246,52.9,79787.66,0.1,0.00424,0.0,0.69651]
[1778246056280,52.9,79793.12,0.1,0.00427,0.0,0.69996]
[1778246061315,52.9,79785.51,0.1,0.00424,0.0,0.69516]
[1778246066350,52.9,79783.24,0.1,0.00423,0.0,0.69373]
[1778246071388,52.9,79772.66,0.1,0.00418,0.0,0.68603]
[1778246072394,52.9,79749.47,0.1,0.00408,0.0,0.67173]
[1778246073402,52.9,79722.95,0.1,0.00397,0.0,0.65568]
[1778246078443,52.9,79716.7,0.1,0.00395,0.0,0.65195]
[1778246081479,52.9,79690.32,0.1,0.00384,0.0,0.63638]
[1778246082475,52.9,79663.91,0.1,0.00374,0.0,0.62112]
[1778246083479,52.9,79650.0,0.1,0.00369,0.0,0.6132]
[1778246088514,52.9,79641.47,0.1,0.00366,0.0,0.60839]
[1778246092548,52.9,79656.07,0.1,0.00371,0.0,0.61665]
[1778246097584,52.9,79657.77,0.1,0.00372,0.0,0.61761]
[1778246102618,52.9,79665.12,0.1,0.00375,0.0,0.62181]
[1778246107657,52.9,79666.64,0.1,0.00375,0.0,0.62268]
[1778246110684,52.9,79690.1,0.1,0.00384,0.0,0.63625]
[1778246115716,52.9,79697.91,0.1,0.00387,0.0,0.64083]
[1778246119743,52.9,79718.16,0.1,0.00395,0.0,0.65282]
[1778246123775,52.9,79736.96,0.1,0.00403,0.0,0.66412]
[1778246128814,52.9,79737.26,0.1,0.00403,0.0,0.6643]
[1778246133845,52.9,79753.5,0.1,0.00409,0.0,0.67313]
[1778246138879,52.9,79741.81,0.1,0.00404,0.0,0.66601]
[1778246140830,52.9,79740.4,0.1,0.00404,0.0,0.66515]
[1778246140901,52.9,79732.12,0.1,0.004,0.0,0.66015]
[1778246145938,52.9,79734.43,0.1,0.00401,0.0,0.66154]
[1778246150967,52.9,79739.1,0.1,0.00403,0.0,0.66436]
[1778246156002,52.9,79742.27,0.1,0.00404,0.0,0.66628]
[1778246160035,52.9,79754.44,0.1,0.00409,0.0,0.67371]
[1778246165065,52.9,79759.06,0.1,0.00411,0.0,0.67655]
[1778246168086,52.9,79745.6,0.1,0.00406,0.0,0.66831]
[1778246173121,52.9,79749.68,0.1,0.00407,0.0,0.6708]
[1778246175137,52.9,79763.72,0.1,0.00413,0.0,0.67942]
[1778246180172,52.9,79775.76,0.1,0.00418,0.0,0.68689]
[1778246183193,52.9,79790.6,0.1,0.00424,0.0,0.69619]
[1778246188229,52.9,79789.9,0.1,0.00424,0.0,0.69575]
[1778246193264,52.9,79785.6,0.1,0.00422,0.0,0.69196]
[1778246198299,52.9,79787.85,0.1,0.00423,0.0,0.69337]
[1778246203334,52.9,79787.22,0.1,0.00422,0.0,0.69297]
[1778246208370,52.9,79786.28,0.1,0.00422,0.0,0.69238]
[1778246213405,52.9,79780.49,0.1,0.0042,0.0,0.68876]
[1778246218441,52.9,79785.74,0.1,0.00422,0.0,0.69204]
[1778246223477,52.9,79784.44,0.1,0.00421,0.0,0.69123]
[1778246228517,52.9,79790.42,0.1,0.00424,0.0,0.69498]
[1778246233551,52.9,79789.37,0.1,0.00423,0.0,0.69432]
[1778246238586,52.9,79792.45,0.1,0.00425,0.0,0.69626]
[1778246243622,52.9,79792.72,0.1,0.00425,0.0,0.69643]
[1778246248657,52.9,79796.85,0.1,0.00426,0.0,0.69904]
[1778246253692,52.9,79789.65,0.1,0.00423,0.0,0.69341]
[1778246258747,52.9,79779.4,0.1,0.00418,0.0,0.687]
[1778246263765,52.9,79778.39,0.1,0.00418,0.0,0.68637]
[1778246268798,52.9,79782.69,0.1,0.0042,0.0,0.68905]
[1778246273833,52.9,79788.62,0.1,0.00422,0.0,0.69277]
[1778246278868,52.9,79789.4,0.1,0.00423,0.0,0.69326]
[1778246283904,52.9,79791.11,0.1,0.00423,0.0,0.69433]
[1778246288942,52.9,79792.3,0.1,0.00424,0.0,0.69508]
[1778246293973,52.9,79800.15,0.1,0.00427,0.0,0.70004]
[1778246296995,52.9,79787.31,0.1,0.00422,0.0,0.69194]
[1778246298001,52.9,79774.8,0.1,0.00416,0.0,0.68414]
[1778246301023,52.9,79759.98,0.1,0.0041,0.0,0.67498]
[1778246302915,52.9,79751.26,0.1,0.00407,0.0,0.66964]
[1778246303037,52.9,79746.93,0.1,0.00405,0.0,0.66701]
[1778246308073,52.9,79757.88,0.1,0.00409,0.0,0.67369]
[1778246313107,52.9,79753.7,0.1,0.00407,0.0,0.67007]
[1778246318145,52.9,79747.52,0.1,0.00405,0.0,0.66631]
[1778246323180,52.9,79747.43,0.1,0.00405,0.0,0.66626]
[1778246328215,52.9,79747.87,0.1,0.00405,0.0,0.66652]
[1778246333288,52.9,79746.75,0.1,0.00404,0.0,0.66584]
[1778246337311,52.9,79733.34,0.1,0.00399,0.0,0.65774]
[1778246342350,52.9,79726.02,0.1,0.00396,0.0,0.65336]
[1778246347389,52.9,79717.81,0.1,0.00393,0.0,0.64847]
[1778246352419,52.9,79736.78,0.1,0.004,0.0,0.65981]
[1778246355441,52.9,79755.92,0.1,0.00408,0.0,0.67143]
[1778246360476,52.9,79757.0,0.1,0.00408,0.0,0.67209]
[1778246365512,52.9,79756.38,0.1,0.00408,0.0,0.67171]
[1778246370551,52.9,79757.66,0.1,0.00409,0.0,0.67249]
[1778246375585,52.9,79758.38,0.1,0.00408,0.0,0.67187]
[1778246380620,52.9,79742.85,0.1,0.00402,0.0,0.66243]
[1778246386672,52.9,79739.66,0.1,0.00401,0.0,0.6605]
[1778246391702,52.9,79735.45,0.1,0.00399,0.0,0.65797]
[1778246393716,52.9,79748.16,0.1,0.00404,0.0,0.66564]
[1778246398752,52.9,79753.17,0.1,0.00406,0.0,0.66869]
[1778246403787,52.9,79758.65,0.1,0.00409,0.0,0.67204]
[1778246406812,52.9,79771.96,0.1,0.00414,0.0,0.68023]
[1778246411846,52.9,79784.52,0.1,0.00419,0.0,0.68803]
[1778246416885,52.9,79778.62,0.1,0.00417,0.0,0.68436]
[1778246421916,52.9,79781.46,0.1,0.00418,0.0,0.68612]
[1778246426951,52.9,79781.87,0.1,0.00418,0.0,0.68638]
[1778246431986,52.9,79780.34,0.1,0.00417,0.0,0.68435]
[1778246437021,52.9,79779.48,0.1,0.00417,0.0,0.68381]
[1778246442058,52.9,79780.45,0.1,0.00417,0.0,0.68442]
[1778246445079,52.9,79766.66,0.1,0.00411,0.0,0.67589]
[1778246446084,52.9,79750.4,0.1,0.00405,0.0,0.66595]
[1778246451119,52.9,79752.28,0.1,0.00405,0.0,0.66709]
[1778246456158,52.9,79759.86,0.1,0.00408,0.0,0.67172]
[1778246461193,52.9,79760.31,0.1,0.00409,0.0,0.67199]
[1778246463208,52.9,79744.41,0.1,0.00402,0.0,0.66232]
[1778246468239,52.9,79755.86,0.1,0.00407,0.0,0.66927]
[1778246473279,52.9,79754.51,0.1,0.00406,0.0,0.66845]
[1778246478310,52.9,79757.76,0.1,0.00408,0.0,0.67043]
[1778246483346,52.9,79752.96,0.1,0.00406,0.0,0.66751]
[1778246488380,52.9,79764.34,0.1,0.0041,0.0,0.67446]
[1778246493413,52.9,79763.18,0.1,0.00409,0.0,0.67269]
[1778246498449,52.9,79756.37,0.1,0.00406,0.0,0.66852]
[1778246502309,52.9,79753.34,0.1,0.00405,0.0,0.66668]
[1778246502478,52.9,79749.98,0.1,0.00404,0.0,0.66464]
[1778246507513,52.9,79744.01,0.1,0.00401,0.0,0.66103]
[1778246512552,52.9,79748.7,0.1,0.00403,0.0,0.66386]
[1778246518419,52.9,79753.14,0.1,0.00405,0.0,0.66656]
[1778246523624,52.9,79754.59,0.1,0.00406,0.0,0.66744]
[1778246528660,52.9,79754.76,0.1,0.00406,0.0,0.66754]
[1778246533695,52.9,79754.91,0.1,0.00406,0.0,0.66764]
[1778246536715,52.9,79741.48,0.1,0.004,0.0,0.6595]
[1778246540744,52.9,79726.27,0.1,0.00394,0.0,0.65039]
[1778246545778,52.9,79724.68,0.1,0.00394,0.0,0.64944]
[1778246550813,52.9,79724.26,0.1,0.00393,0.0,0.64919]
[1778246555848,52.9,79723.12,0.1,0.00392,0.0,0.64748]
[1778246560883,52.9,79729.13,0.1,0.00395,0.0,0.65106]
[1778246565918,52.9,79728.76,0.1,0.00395,0.0,0.65084]
[1778246570953,52.9,79739.52,0.1,0.00399,0.0,0.65727]
[1778246575988,52.9,79740.68,0.1,0.00399,0.0,0.65797]
[1778246581026,52.9,79740.28,0.1,0.00399,0.0,0.65773]
[1778246586061,52.9,79736.16,0.1,0.00398,0.0,0.65526]
[1778246591095,52.9,79737.22,0.1,0.00398,0.0,0.65589]
[1778246596130,52.9,79750.57,0.1,0.00403,0.0,0.66394]
[1778246601165,52.9,79751.24,0.1,0.00404,0.0,0.66435]
[1778246603181,52.9,79736.08,0.1,0.00398,0.0,0.65521]
[1778246608216,52.9,79733.65,0.1,0.00397,0.0,0.65376]
[1778246613250,52.9,79734.28,0.1,0.00396,0.0,0.65309]
[1778246618284,52.9,79736.3,0.1,0.00397,0.0,0.6543]
[1778246623319,52.9,79738.45,0.1,0.00398,0.0,0.65559]
[1778246628355,52.9,79735.82,0.1,0.00397,0.0,0.65401]
[1778246631599,52.9,79736.12,0.1,0.00397,0.0,0.65419]
[1778246631662,52.9,79737.35,0.1,0.00397,0.0,0.65493]
[1778246638423,52.9,79737.27,0.1,0.00397,0.0,0.65488]
[1778246643459,52.9,79747.14,0.1,0.00401,0.0,0.66082]
[1778246648494,52.9,79737.37,0.1,0.00397,0.0,0.65494]
[1778246653529,52.9,79727.53,0.1,0.00393,0.0,0.64907]
[1778246658564,52.9,79726.82,0.1,0.00393,0.0,0.64864]
[1778246663600,52.9,79727.94,0.1,0.00394,0.0,0.64931]
[1778246668634,52.9,79729.17,0.1,0.00394,0.0,0.65004]
[1778246673669,52.9,79729.99,0.1,0.00394,0.0,0.64949]
[1778246678704,52.9,79731.0,0.1,0.00394,0.0,0.65009]
[1778246683739,52.9,79731.82,0.1,0.00395,0.0,0.65058]
[1778246689614,52.9,79733.97,0.1,0.00395,0.0,0.65187]
[1778246699685,52.9,79734.11,0.1,0.00395,0.0,0.65195]
[1778246703938,52.9,79717.16,0.1,0.00389,0.0,0.6419]
[1778246705931,52.9,79704.5,0.1,0.00384,0.0,0.63448]
[1778246710967,52.9,79690.29,0.1,0.00378,0.0,0.62623]
[1778246716001,52.9,79689.45,0.1,0.00378,0.0,0.62575]
[1778246721036,52.9,79683.49,0.1,0.00376,0.0,0.62232]
[1778246726071,52.9,79672.63,0.1,0.00372,0.0,0.61611]
[1778246731767,52.9,79678.82,0.1,0.00373,0.0,0.61864]
[1778246732113,52.9,79679.03,0.1,0.00373,0.0,0.61876]
[1778246734291,52.9,79679.0,0.1,0.00373,0.0,0.61875]
[1778246734385,52.9,79678.43,0.1,0.00373,0.0,0.61842]
[1778246735567,52.9,79678.43,0.1,0.00373,0.0,0.61842]
[1778246735641,52.9,79678.22,0.1,0.00373,0.0,0.6183]
[1778246737592,52.9,79678.22,0.1,0.00373,0.0,0.6183]
[1778246737693,52.9,79681.48,0.1,0.00374,0.0,0.62016]
[1778246739329,52.9,79681.48,0.1,0.00374,0.0,0.62016]
[1778246739399,52.9,79682.96,0.1,0.00375,0.0,0.62101]
[1778246742965,52.9,79682.11,0.1,0.00375,0.0,0.62053]
[1778246743190,52.9,79681.75,0.1,0.00374,0.0,0.62032]
[1778246748226,52.9,79679.94,0.1,0.00374,0.0,0.61928]
[1778246753260,52.9,79679.23,0.1,0.00374,0.0,0.61888]
[1778246758295,52.9,79682.97,0.1,0.00375,0.0,0.62102]
[1778246763336,52.9,79684.91,0.1,0.00376,0.0,0.62213]
[1778246768373,52.9,79684.49,0.1,0.00376,0.0,0.62189]
[1778246773409,52.9,79679.09,0.1,0.00373,0.0,0.6188]
[1778246778441,52.9,79672.88,0.1,0.00371,0.0,0.61526]
[1778246782473,52.9,79654.16,0.1,0.00364,0.0,0.6047]
[1778246787509,52.9,79644.14,0.1,0.0036,0.0,0.59911]
[1778246792544,52.9,79644.73,0.1,0.0036,0.0,0.59846]
[1778246797579,52.9,79648.02,0.1,0.00361,0.0,0.60029]
[1778246802614,52.9,79641.65,0.1,0.00359,0.0,0.59675]
[1778246807649,52.9,79639.94,0.1,0.00358,0.0,0.59581]
[1778246812685,52.9,79641.15,0.1,0.00359,0.0,0.59648]
[1778246817720,52.9,79643.47,0.1,0.0036,0.0,0.59776]
[1778246820751,52.9,79628.7,0.1,0.00354,0.0,0.58962]
[1778246821765,52.9,79613.23,0.1,0.00349,0.0,0.58119]
[1778246826788,52.9,79627.16,0.1,0.00354,0.0,0.58877]
[1778246829806,52.9,79645.55,0.1,0.0036,0.0,0.59892]
[1778246834840,52.9,79654.98,0.1,0.00364,0.0,0.60418]
[1778246838868,52.9,79635.56,0.1,0.00357,0.0,0.59339]
[1778246843903,52.9,79624.06,0.1,0.00353,0.0,0.58708]
[1778246848941,52.9,79627.95,0.1,0.00354,0.0,0.58921]
[1778246850861,52.9,79627.95,0.1,0.00354,0.0,0.58921]
[1778246851618,52.9,79631.98,0.1,0.00355,0.0,0.59142]
[1778246853978,52.9,79610.85,0.1,0.00347,0.0,0.57895]
[1778246856125,52.9,79609.33,0.1,0.00347,0.0,0.57813]
[1778246856205,52.9,79608.76,0.1,0.00347,0.0,0.57782]
[1778246857701,52.9,79608.76,0.1,0.00347,0.0,0.57782]
[1778246857801,52.9,79608.85,0.1,0.00347,0.0,0.57787]
[1778246858909,52.9,79609.56,0.1,0.00347,0.0,0.57825]
[1778246859011,52.9,79611.03,0.1,0.00347,0.0,0.57905]
[1778246864048,52.9,79622.19,0.1,0.00351,0.0,0.5851]
[1778246869088,52.9,79627.3,0.1,0.00353,0.0,0.58789]
[1778246874123,52.9,79627.25,0.1,0.00353,0.0,0.58786]
[1778246879157,52.9,79630.9,0.1,0.00354,0.0,0.58986]
[1778246884191,52.9,79632.18,0.1,0.00355,0.0,0.59056]
[1778246889227,52.9,79630.48,0.1,0.00354,0.0,0.58963]
[1778246894263,52.9,79633.15,0.1,0.00355,0.0,0.59109]
[1778246898746,52.9,79633.48,0.1,0.00355,0.0,0.59128]
[1778246898810,52.9,79615.25,0.1,0.00349,0.0,0.58133]
[1778246900306,52.9,79601.46,0.1,0.00344,0.0,0.5739]
[1778246902528,52.9,79600.47,0.1,0.00344,0.0,0.57337]
[1778246902568,52.9,79598.86,0.1,0.00343,0.0,0.57251]
[1778246908362,52.9,79601.2,0.1,0.00344,0.0,0.57376]
[1778246913396,52.9,79595.75,0.1,0.00341,0.0,0.56991]
[1778246918436,52.9,79590.59,0.1,0.0034,0.0,0.56716]
[1778246923471,52.9,79600.29,0.1,0.00343,0.0,0.57233]
[1778246928511,52.9,79601.38,0.1,0.00343,0.0,0.57291]
[1778246933546,52.9,79597.62,0.1,0.00342,0.0,0.5709]
[1778246938583,52.9,79601.33,0.1,0.00343,0.0,0.57288]
[1778246943618,52.9,79605.69,0.1,0.00345,0.0,0.57522]
[1778246948656,52.9,79603.83,0.1,0.00344,0.0,0.57422]
[1778246953694,52.9,79594.79,0.1,0.00341,0.0,0.56939]
[1778246958734,52.9,79590.58,0.1,0.0034,0.0,0.56716]
[1778246963772,52.9,79587.54,0.1,0.00339,0.0,0.56555]
[1778246969812,52.9,79582.14,0.1,0.00337,0.0,0.56269]
[1778246974846,52.9,79579.77,0.1,0.00335,0.0,0.56052]
[1778246979881,52.9,79579.02,0.1,0.00335,0.0,0.56012]
[1778246984916,52.9,79578.11,0.1,0.00335,0.0,0.55965]
[1778246989952,52.9,79582.5,0.1,0.00336,0.0,0.56195]
[1778246994987,52.9,79582.64,0.1,0.00336,0.0,0.56203]
[1778247000036,52.9,79582.63,0.1,0.00336,0.0,0.56202]
[1778247005067,52.9,79591.68,0.1,0.00339,0.0,0.5668]
[1778247008096,52.9,79610.68,0.1,0.00346,0.0,0.57696]
[1778247013130,52.9,79606.16,0.1,0.00344,0.0,0.57453]
[1778247018169,52.9,79604.38,0.1,0.00344,0.0,0.57357]
[1778247023203,52.9,79604.6,0.1,0.00344,0.0,0.57369]
[1778247026224,52.9,79618.66,0.1,0.00349,0.0,0.58127]
[1778247031259,52.9,79626.76,0.1,0.00351,0.0,0.58471]
[1778247036295,52.9,79618.09,0.1,0.00348,0.0,0.58]
[1778247040323,52.9,79605.79,0.1,0.00344,0.0,0.57338]
[1778247045358,52.9,79615.72,0.1,0.00347,0.0,0.57872]
[1778247049385,52.9,79633.12,0.1,0.00354,0.0,0.58818]
[1778247052410,52.9,79648.29,0.1,0.00359,0.0,0.59654]
[1778247057445,52.9,79648.28,0.1,0.00359,0.0,0.59653]
[1778247060470,52.9,79633.11,0.1,0.00354,0.0,0.58818]
[1778247061482,52.9,79615.43,0.1,0.00347,0.0,0.57857]
[1778247066516,52.9,79628.82,0.1,0.00352,0.0,0.58583]
[1778247069535,52.9,79606.95,0.1,0.00344,0.0,0.574]
[1778247073565,52.9,79620.59,0.1,0.00349,0.0,0.58136]
[1778247075586,52.9,79637.54,0.1,0.00355,0.0,0.59061]
[1778247079616,52.9,79653.58,0.1,0.00361,0.0,0.59947]
[1778247084650,52.9,79658.37,0.1,0.00363,0.0,0.60214]
[1778247089685,52.9,79654.35,0.1,0.00361,0.0,0.5999]
[1778247094719,52.9,79652.37,0.1,0.0036,0.0,0.59782]
[1778247096735,52.9,79665.15,0.1,0.00365,0.0,0.60495]
[1778247101770,52.9,79657.39,0.1,0.00362,0.0,0.60062]
[1778247106804,52.9,79651.32,0.1,0.0036,0.0,0.59724]
[1778247110832,52.9,79669.9,0.1,0.00367,0.0,0.60762]
[1778247115868,52.9,79676.98,0.1,0.00369,0.0,0.61162]
[1778247120907,52.9,79688.02,0.1,0.00373,0.0,0.61789]
[1778247125944,52.9,79698.29,0.1,0.00377,0.0,0.62378]
[1778247130977,52.9,79699.53,0.1,0.00378,0.0,0.6245]
[1778247136016,52.9,79687.17,0.1,0.00373,0.0,0.61741]
[1778247141052,52.9,79702.0,0.1,0.00379,0.0,0.62592]
[1778247144071,52.9,79716.15,0.1,0.00384,0.0,0.63413]
[1778247147445,52.9,79716.41,0.1,0.00384,0.0,0.63429]
[1778247148101,52.9,79703.9,0.1,0.00379,0.0,0.62702]
[1778247149610,52.9,79703.87,0.1,0.00379,0.0,0.627]
[1778247150115,52.9,79704.23,0.1,0.0038,0.0,0.62721]
[1778247154141,52.9,79720.63,0.1,0.00385,0.0,0.63573]
[1778247159177,52.9,79718.3,0.1,0.00384,0.0,0.63437]
[1778247163930,52.9,79715.81,0.1,0.00383,0.0,0.63292]
[1778247164211,52.9,79705.75,0.1,0.0038,0.0,0.62708]
[1778247169246,52.9,79702.32,0.1,0.00378,0.0,0.62509]
[1778247174291,52.9,79704.11,0.1,0.00379,0.0,0.62613]
[1778247177307,52.9,79690.43,0.1,0.00374,0.0,0.61827]
[1778247183226,52.9,79685.64,0.1,0.00372,0.0,0.61554]
[1778247183924,52.9,79685.64,0.1,0.00372,0.0,0.61554]
[1778247183989,52.9,79683.59,0.1,0.00371,0.0,0.61437]
[1778247184297,52.9,79683.59,0.1,0.00371,0.0,0.61437]
[1778247184355,52.9,79683.59,0.1,0.00371,0.0,0.61437]
[1778247185873,52.9,79683.59,0.1,0.00371,0.0,0.61437]
[1778247185923,52.9,79693.25,0.1,0.00375,0.0,0.61988]
[1778247189395,52.9,79706.07,0.1,0.0038,0.0,0.62726]
[1778247190399,52.9,79719.06,0.1,0.00385,0.0,0.63481]
[1778247195434,52.9,79703.81,0.1,0.00379,0.0,0.62595]
[1778247200469,52.9,79706.72,0.1,0.0038,0.0,0.62764]
[1778247205507,52.9,79718.99,0.1,0.00385,0.0,0.63477]
[1778247210544,52.9,79713.7,0.1,0.00383,0.0,0.63169]
[1778247215576,52.9,79716.83,0.1,0.00383,0.0,0.63249]
[1778247220613,52.9,79717.9,0.1,0.00384,0.0,0.63311]
[1778247225646,52.9,79714.07,0.1,0.00382,0.0,0.63088]
[1778247230682,52.9,79713.53,0.1,0.00382,0.0,0.63057]
[1778247235716,52.9,79715.11,0.1,0.00383,0.0,0.63149]
[1778247240751,52.9,79728.85,0.1,0.00388,0.0,0.63953]
[1778247245791,52.9,79739.36,0.1,0.00392,0.0,0.64573]
[1778247250824,52.9,79727.82,0.1,0.00387,0.0,0.63892]
[1778247254852,52.9,79741.15,0.1,0.00393,0.0,0.64679]
[1778247259887,52.9,79767.24,0.1,0.00403,0.0,0.66244]
[1778247264945,52.9,79779.03,0.1,0.00408,0.0,0.66962]
[1778247269959,52.9,79775.41,0.1,0.00407,0.0,0.66741]
[1778247274994,52.9,79792.97,0.1,0.00413,0.0,0.67711]
[1778247278262,52.9,79799.22,0.1,0.00416,0.0,0.68098]
[1778247278264,52.9,79784.45,0.1,0.0041,0.0,0.67187]
[1778247281036,52.9,79766.51,0.1,0.00402,0.0,0.66094]
[1778247286071,52.9,79766.72,0.1,0.00402,0.0,0.66107]
[1778247291107,52.9,79762.43,0.1,0.00401,0.0,0.65848]
[1778247293120,52.9,79774.6,0.1,0.00406,0.0,0.66585]
[1778247298155,52.9,79772.51,0.1,0.00405,0.0,0.66458]
[1778247303191,52.9,79772.69,0.1,0.00405,0.0,0.66469]
[1778247308231,52.9,79758.76,0.1,0.00399,0.0,0.65627]
[1778247313262,52.9,79759.91,0.1,0.004,0.0,0.65696]
[1778247316283,52.9,79773.01,0.1,0.00405,0.0,0.66489]
[1778247321319,52.9,79761.47,0.1,0.004,0.0,0.6579]
[1778247326355,52.9,79757.84,0.1,0.00399,0.0,0.65572]
[1778247329376,52.9,79742.45,0.1,0.00393,0.0,0.64653]
[1778247331389,52.9,79732.34,0.1,0.00388,0.0,0.63952]
[1778247335417,52.9,79750.46,0.1,0.00395,0.0,0.65026]
[1778247340479,52.9,79761.69,0.1,0.004,0.0,0.65698]
[1778247342466,52.9,79774.51,0.1,0.00405,0.0,0.66474]
[1778247347501,52.9,79766.63,0.1,0.00402,0.0,0.65996]
[1778247351529,52.9,79751.36,0.1,0.00396,0.0,0.65079]
[1778247356564,52.9,79758.6,0.1,0.00398,0.0,0.65513]
[1778247361600,52.9,79750.5,0.1,0.00395,0.0,0.65028]
[1778247366647,52.9,79762.74,0.1,0.004,0.0,0.65762]
[1778247371683,52.9,79775.77,0.1,0.00405,0.0,0.6655]
[1778247376729,52.9,79764.87,0.1,0.00401,0.0,0.6589]
[1778247381758,52.9,79754.95,0.1,0.00397,0.0,0.65294]
[1778247386794,52.9,79767.39,0.1,0.00402,0.0,0.66042]
[1778247391829,52.9,79770.27,0.1,0.00403,0.0,0.66111]
[1778247396865,52.9,79773.56,0.1,0.00404,0.0,0.6631]
[1778247401900,52.9,79770.9,0.1,0.00403,0.0,0.66149]
[1778247404921,52.9,79782.99,0.1,0.00408,0.0,0.66884]
[1778247409955,52.9,79784.85,0.1,0.00409,0.0,0.66998]
[1778247414990,52.9,79786.17,0.1,0.00409,0.0,0.67079]
[1778247420030,52.9,79786.83,0.1,0.00409,0.0,0.67119]
[1778247425063,52.9,79776.71,0.1,0.00405,0.0,0.66502]
[1778247430095,52.9,79786.76,0.1,0.00409,0.0,0.67115]
[1778247434125,52.9,79799.59,0.1,0.00415,0.0,0.67905]
[1778247439160,52.9,79801.76,0.1,0.00416,0.0,0.6804]
[1778247444197,52.9,79809.03,0.1,0.00419,0.0,0.68492]
[1778247447220,52.9,79795.23,0.1,0.00413,0.0,0.67636]
[1778247452254,52.9,79794.2,0.1,0.00412,0.0,0.67465]
[1778247457291,52.9,79796.43,0.1,0.00413,0.0,0.67603]
[1778247461317,52.9,79779.04,0.1,0.00405,0.0,0.66537]
[1778247466352,52.9,79772.74,0.1,0.00403,0.0,0.66155]
[1778247471388,52.9,79779.8,0.1,0.00406,0.0,0.66584]
[1778247476423,52.9,79761.42,0.1,0.00398,0.0,0.65472]
[1778247481460,52.9,79743.37,0.1,0.00391,0.0,0.64397]
[1778247483476,52.9,79726.32,0.1,0.00384,0.0,0.63394]
[1778247485489,52.9,79710.92,0.1,0.00378,0.0,0.625]
[1778247490529,52.9,79713.41,0.1,0.00379,0.0,0.62644]
[1778247493550,52.9,79734.1,0.1,0.00387,0.0,0.6385]
[1778247493798,52.9,79734.1,0.1,0.00387,0.0,0.6385]
[1778247494557,52.9,79734.1,0.1,0.00387,0.0,0.6385]
[1778247496581,52.9,79746.17,0.1,0.00392,0.0,0.64562]
[1778247499600,52.9,79763.27,0.1,0.00399,0.0,0.65584]
[1778247504635,52.9,79769.97,0.1,0.00402,0.0,0.65987]
[1778247507666,52.9,79782.89,0.1,0.00407,0.0,0.66772]
[1778247512701,52.9,79788.08,0.1,0.00409,0.0,0.66983]
[1778247517736,52.9,79787.33,0.1,0.00408,0.0,0.66937]
[1778247522772,52.9,79784.14,0.1,0.00407,0.0,0.66742]
[1778247527806,52.9,79778.12,0.1,0.00404,0.0,0.66375]
[1778247529820,52.9,79795.11,0.1,0.00411,0.0,0.67414]
[1778247533851,52.9,79810.56,0.1,0.00418,0.0,0.68371]
[1778247538885,52.9,79803.41,0.1,0.00415,0.0,0.67926]
[1778247543919,52.9,79801.91,0.1,0.00414,0.0,0.67834]
[1778247548954,52.9,79795.4,0.1,0.00412,0.0,0.67432]
[1778247553989,52.9,79788.94,0.1,0.00409,0.0,0.67035]
[1778247559025,52.9,79788.18,0.1,0.00409,0.0,0.66989]
[1778247564062,52.9,79785.34,0.1,0.00407,0.0,0.66815]
[1778247569100,52.9,79780.92,0.1,0.00406,0.0,0.66546]
[1778247570107,52.9,79767.21,0.1,0.004,0.0,0.65716]
[1778247573128,52.9,79757.86,0.1,0.00396,0.0,0.6505]
[1778247578164,52.9,79755.3,0.1,0.00395,0.0,0.64897]
[1778247583201,52.9,79753.64,0.1,0.00394,0.0,0.64798]
[1778247589241,52.9,79747.73,0.1,0.00392,0.0,0.64448]
[1778247590247,52.9,79734.11,0.1,0.00386,0.0,0.63645]
[1778247591254,52.9,79721.64,0.1,0.00381,0.0,0.62918]
[1778247592491,52.9,79721.64,0.1,0.00381,0.0,0.62918]
[1778247592499,52.9,79713.53,0.1,0.00378,0.0,0.62448]
[1778247593247,52.9,79713.53,0.1,0.00378,0.0,0.62448]
[1778247593283,52.9,79713.42,0.1,0.00378,0.0,0.62442]
[1778247595327,52.9,79713.42,0.1,0.00378,0.0,0.62442]
[1778247595340,52.9,79709.82,0.1,0.00377,0.0,0.62235]
[1778247598442,52.9,79698.91,0.1,0.00373,0.0,0.6161]
[1778247598543,52.9,79691.81,0.1,0.0037,0.0,0.61206]
[1778247604348,52.9,79664.7,0.1,0.0036,0.0,0.59685]
[1778247605355,52.9,79650.24,0.1,0.00355,0.0,0.58887]
[1778247606427,52.9,79650.24,0.1,0.00355,0.0,0.58887]
[1778247606524,52.9,79635.65,0.1,0.00349,0.0,0.58091]
[1778247607329,52.9,79635.65,0.1,0.00349,0.0,0.58091]
[1778247607375,52.9,79635.65,0.1,0.00349,0.0,0.58091]
[1778247612405,52.9,79631.1,0.1,0.00348,0.0,0.57845]
[1778247617448,52.9,79642.77,0.1,0.00352,0.0,0.58479]
[1778247622477,52.9,79662.63,0.1,0.00359,0.0,0.5957]
[1778247626506,52.9,79646.22,0.1,0.00353,0.0,0.58667]
[1778247631542,52.9,79638.18,0.1,0.0035,0.0,0.58133]
[1778247636604,52.9,79630.59,0.1,0.00347,0.0,0.57722]
[1778247637585,52.9,79607.6,0.1,0.00339,0.0,0.56493]
[1778247643635,52.9,79608.64,0.1,0.00339,0.0,0.56548]
[1778247647662,52.9,79621.3,0.1,0.00344,0.0,0.57223]
[1778247650681,52.9,79635.19,0.1,0.00349,0.0,0.57971]
[1778247653702,52.9,79648.34,0.1,0.00353,0.0,0.58686]
[1778247655719,52.9,79661.75,0.1,0.00358,0.0,0.59424]
[1778247660752,52.9,79660.23,0.1,0.00358,0.0,0.5934]
[1778247663775,52.9,79672.58,0.1,0.00362,0.0,0.60026]
[1778247668808,52.9,79666.13,0.1,0.0036,0.0,0.59667]
[1778247670822,52.9,79648.8,0.1,0.00354,0.0,0.58712]
[1778247675856,52.9,79646.57,0.1,0.00353,0.0,0.5859]
[1778247679893,52.9,79628.16,0.1,0.00346,0.0,0.57591]
[1778247684935,52.9,79620.86,0.1,0.00344,0.0,0.57199]
[1778247686819,52.9,79604.58,0.1,0.00338,0.0,0.56333]
[1778247690969,52.9,79616.88,0.1,0.00342,0.0,0.56986]
[1778247693990,52.9,79608.8,0.1,0.00339,0.0,0.56463]
[1778247696889,52.9,79595.51,0.1,0.00334,0.0,0.55763]
[1778247702046,52.9,79578.83,0.1,0.00328,0.0,0.54895]
[1778247707081,52.9,79565.28,0.1,0.00324,0.0,0.54198]
[1778247712115,52.9,79562.61,0.1,0.00323,0.0,0.54062]
[1778247717152,52.9,79570.78,0.1,0.00326,0.0,0.5448]
[1778247722187,52.9,79561.09,0.1,0.00322,0.0,0.53984]
[1778247727222,52.9,79568.85,0.1,0.00325,0.0,0.54381]
[1778247732258,52.9,79580.82,0.1,0.00329,0.0,0.54998]
[1778247737297,52.9,79584.36,0.1,0.0033,0.0,0.55181]
[1778247742327,52.9,79597.04,0.1,0.00335,0.0,0.55843]
[1778247747362,52.9,79604.39,0.1,0.00337,0.0,0.5623]
[1778247752397,52.9,79612.34,0.1,0.00339,0.0,0.56557]
[1778247757432,52.9,79606.16,0.1,0.00337,0.0,0.5623]
[1778247762468,52.9,79607.58,0.1,0.00338,0.0,0.56305]
[1778247767501,52.9,79610.5,0.1,0.00339,0.0,0.56459]
[1778247772539,52.9,79605.56,0.1,0.00337,0.0,0.56198]
[1778247777572,52.9,79598.01,0.1,0.00334,0.0,0.55801]
[1778247781601,52.9,79581.74,0.1,0.00329,0.0,0.54954]
[1778247786636,52.9,79588.22,0.1,0.00331,0.0,0.5529]
[1778247791670,52.9,79582.1,0.1,0.00329,0.0,0.54972]
[1778247796705,52.9,79582.48,0.1,0.00329,0.0,0.54992]
[1778247800753,52.9,79605.63,0.1,0.00337,0.0,0.56202]
[1778247801755,52.9,79619.58,0.1,0.00342,0.0,0.56942]
[1778247802762,52.9,79636.13,0.1,0.00348,0.0,0.5783]
[1778247807796,52.9,79641.73,0.1,0.0035,0.0,0.58134]
[1778247812832,52.9,79636.69,0.1,0.00347,0.0,0.57765]
[1778247815857,52.9,79622.62,0.1,0.00343,0.0,0.57009]
[1778247817867,52.9,79609.12,0.1,0.00338,0.0,0.56292]
[1778247822903,52.9,79606.71,0.1,0.00337,0.0,0.56165]
[1778247827960,52.9,79606.51,0.1,0.00337,0.0,0.56155]
[1778247832990,52.9,79606.05,0.1,0.00337,0.0,0.5613]
[1778247838028,52.9,79609.49,0.1,0.00338,0.0,0.56312]
[1778247843064,52.9,79616.27,0.1,0.0034,0.0,0.56671]
[1778247848097,52.9,79622.63,0.1,0.00343,0.0,0.5701]
[1778247851118,52.9,79607.73,0.1,0.00337,0.0,0.56219]
[1778247854140,52.9,79594.37,0.1,0.00333,0.0,0.55518]
[1778247859190,52.9,79588.59,0.1,0.00331,0.0,0.55217]
[1778247864219,52.9,79589.98,0.1,0.00331,0.0,0.55289]
[1778247869247,52.9,79594.56,0.1,0.00333,0.0,0.55528]
[1778247874282,52.9,79594.53,0.1,0.00332,0.0,0.55433]
[1778247879317,52.9,79594.73,0.1,0.00332,0.0,0.55444]
[1778247884353,52.9,79595.92,0.1,0.00333,0.0,0.55506]
[1778247889390,52.9,79587.54,0.1,0.0033,0.0,0.5507]
[1778247894424,52.9,79586.08,0.1,0.00329,0.0,0.54994]
[1778247899467,52.9,79585.33,0.1,0.00329,0.0,0.54955]
[1778247904523,52.9,79586.35,0.1,0.00329,0.0,0.55008]
[1778247908546,52.9,79606.25,0.1,0.00336,0.0,0.56048]
[1778247913581,52.9,79612.16,0.1,0.00338,0.0,0.56359]
[1778247915598,52.9,79631.11,0.1,0.00345,0.0,0.57369]
[1778247917613,52.9,79650.37,0.1,0.00352,0.0,0.58412]
[1778247922649,52.9,79655.45,0.1,0.00354,0.0,0.58689]
[1778247926677,52.9,79634.53,0.1,0.00346,0.0,0.57553]
[1778247931712,52.9,79624.32,0.1,0.00342,0.0,0.56911]
[1778247936748,52.9,79629.94,0.1,0.00344,0.0,0.57212]
[1778247941781,52.9,79638.0,0.1,0.00347,0.0,0.57645]
[1778247946816,52.9,79642.09,0.1,0.00348,0.0,0.57866]
[1778247951852,52.9,79631.45,0.1,0.00345,0.0,0.57293]
[1778247954872,52.9,79612.43,0.1,0.00338,0.0,0.5628]
[1778247956886,52.9,79600.0,0.1,0.00334,0.0,0.55626]
[1778247959907,52.9,79583.88,0.1,0.00328,0.0,0.54789]
[1778247964943,52.9,79578.22,0.1,0.00326,0.0,0.54497]
[1778247967975,52.9,79564.7,0.1,0.00322,0.0,0.53806]
[1778247973011,52.9,79559.23,0.1,0.0032,0.0,0.53528]
[1778247978045,52.9,79554.6,0.1,0.00318,0.0,0.53294]
[1778247983080,52.9,79551.72,0.1,0.00317,0.0,0.53149]
[1778247988116,52.9,79551.28,0.1,0.00317,0.0,0.53127]
[1778247992144,52.9,79570.41,0.1,0.00323,0.0,0.54006]
[1778247997182,52.9,79568.07,0.1,0.00322,0.0,0.53887]
[1778248002216,52.9,79566.45,0.1,0.00322,0.0,0.53804]
[1778248007252,52.9,79558.24,0.1,0.00319,0.0,0.53388]
[1778248012288,52.9,79552.7,0.1,0.00317,0.0,0.53109]
[1778248013947,52.9,79552.51,0.1,0.00317,0.0,0.53099]
[1778248014302,52.9,79552.54,0.1,0.00317,0.0,0.53101]
[1778248019336,52.9,79542.97,0.1,0.00314,0.0,0.52622]
[1778248024378,52.9,79547.26,0.1,0.00315,0.0,0.52836]
[1778248029416,52.9,79543.09,0.1,0.00314,0.0,0.52628]
[1778248034451,52.9,79540.95,0.1,0.00313,0.0,0.52521]
[1778248039485,52.9,79541.1,0.1,0.00313,0.0,0.52528]
[1778248044520,52.9,79542.67,0.1,0.00314,0.0,0.52607]
[1778248049558,52.9,79539.55,0.1,0.00313,0.0,0.52451]
[1778248054591,52.9,79540.36,0.1,0.00313,0.0,0.52403]
[1778248059625,52.9,79533.41,0.1,0.0031,0.0,0.52058]
[1778248064661,52.9,79526.16,0.1,0.00308,0.0,0.51701]
[1778248069695,52.9,79539.64,0.1,0.00312,0.0,0.52367]
[1778248074740,52.9,79544.45,0.1,0.00314,0.0,0.52606]
[1778248078766,52.9,79559.65,0.1,0.00319,0.0,0.53369]
[1778248083804,52.9,79561.74,0.1,0.0032,0.0,0.53475]
[1778248088844,52.9,79563.64,0.1,0.0032,0.0,0.53571]
[1778248091860,52.9,79578.44,0.1,0.00325,0.0,0.54326]
[1778248092867,52.9,79591.42,0.1,0.0033,0.0,0.54995]
[1778248093874,52.9,79605.86,0.1,0.00334,0.0,0.55747]
[1778248097903,52.9,79619.9,0.1,0.00339,0.0,0.56488]
[1778248100941,52.9,79632.93,0.1,0.00344,0.0,0.57182]
[1778248102951,52.9,79616.09,0.1,0.00338,0.0,0.56286]
[1778248107989,52.9,79623.59,0.1,0.00341,0.0,0.56684]
[1778248113025,52.9,79637.0,0.1,0.00345,0.0,0.57305]
[1778248116046,52.9,79624.47,0.1,0.0034,0.0,0.56636]
[1778248119067,52.9,79640.75,0.1,0.00346,0.0,0.57507]
[1778248124102,52.9,79641.14,0.1,0.00346,0.0,0.57528]
[1778248129137,52.9,79636.73,0.1,0.00345,0.0,0.57291]
[1778248134172,52.9,79633.23,0.1,0.00343,0.0,0.57103]
[1778248139209,52.9,79625.88,0.1,0.00341,0.0,0.56711]
[1778248142229,52.9,79612.96,0.1,0.00336,0.0,0.56027]
[1778248147265,52.9,79615.27,0.1,0.00337,0.0,0.56149]
[1778248149278,52.9,79628.48,0.1,0.00342,0.0,0.5685]
[1778248153311,52.9,79642.5,0.1,0.00347,0.0,0.57601]
[1778248158342,52.9,79643.92,0.1,0.00347,0.0,0.57678]
[1778248163379,52.9,79641.79,0.1,0.00346,0.0,0.57563]
[1778248165393,52.9,79624.31,0.1,0.0034,0.0,0.56628]
[1778248170428,52.9,79618.87,0.1,0.00338,0.0,0.56339]
[1778248175463,52.9,79620.11,0.1,0.00338,0.0,0.56311]
[1778248180499,52.9,79627.1,0.1,0.00341,0.0,0.56682]
[1778248185534,52.9,79612.82,0.1,0.00336,0.0,0.55926]
[1778248188556,52.9,79595.38,0.1,0.0033,0.0,0.55016]
[1778248193598,52.9,79584.61,0.1,0.00326,0.0,0.5446]
[1778248198627,52.9,79594.68,0.1,0.0033,0.0,0.54979]
[1778248203664,52.9,79605.28,0.1,0.00333,0.0,0.55531]
[1778248207689,52.9,79589.74,0.1,0.00328,0.0,0.54724]
[1778248212725,52.9,79585.69,0.1,0.00326,0.0,0.54515]
[1778248217760,52.9,79582.77,0.1,0.00325,0.0,0.54365]
[1778248222794,52.9,79580.33,0.1,0.00325,0.0,0.5424]
[1778248227832,52.9,79591.79,0.1,0.00329,0.0,0.5483]
[1778248229843,52.9,79613.5,0.1,0.00336,0.0,0.55962]
[1778248234878,52.9,79624.54,0.1,0.00339,0.0,0.56451]
[1778248238907,52.9,79609.12,0.1,0.00334,0.0,0.55639]
[1778248242934,52.9,79594.13,0.1,0.00329,0.0,0.54859]
[1778248247970,52.9,79589.75,0.1,0.00327,0.0,0.54633]
[1778248251998,52.9,79602.08,0.1,0.00332,0.0,0.55272]
[1778248257035,52.9,79617.27,0.1,0.00337,0.0,0.56067]
[1778248261065,52.9,79599.53,0.1,0.00331,0.0,0.55139]
[1778248262076,52.9,79575.19,0.1,0.00322,0.0,0.53887]
[1778248267110,52.9,79573.77,0.1,0.00322,0.0,0.53814]
[1778248272142,52.9,79584.09,0.1,0.00325,0.0,0.54342]
[1778248277178,52.9,79595.34,0.1,0.00329,0.0,0.54922]
[1778248282214,52.9,79599.8,0.1,0.00331,0.0,0.55153]
[1778248287248,52.9,79602.16,0.1,0.00332,0.0,0.55276]
[1778248292283,52.9,79615.18,0.1,0.00335,0.0,0.55864]
[1778248297317,52.9,79611.1,0.1,0.00334,0.0,0.5565]
[1778248302352,52.9,79602.45,0.1,0.00331,0.0,0.55198]
[1778248307387,52.9,79611.01,0.1,0.00334,0.0,0.55645]
[1778248312422,52.9,79613.16,0.1,0.00335,0.0,0.55758]
[1778248317458,52.9,79610.0,0.1,0.00334,0.0,0.55592]
[1778248322492,52.9,79609.67,0.1,0.00334,0.0,0.55575]
[1778248323499,52.9,79595.63,0.1,0.00329,0.0,0.54844]
[1778248324506,52.9,79582.54,0.1,0.00324,0.0,0.54171]
[1778248329540,52.9,79591.16,0.1,0.00327,0.0,0.54614]
[1778248334576,52.9,79584.96,0.1,0.00325,0.0,0.54295]
[1778248337598,52.9,79597.78,0.1,0.0033,0.0,0.54956]
[1778248342632,52.9,79606.27,0.1,0.00332,0.0,0.55397]
[1778248347671,52.9,79621.69,0.1,0.00338,0.0,0.56207]
[1778248352703,52.9,79624.93,0.1,0.00338,0.0,0.56284]
[1778248357739,52.9,79635.76,0.1,0.00342,0.0,0.5686]
[1778248362775,52.9,79632.48,0.1,0.00341,0.0,0.56685]
[1778248367809,52.9,79629.75,0.1,0.0034,0.0,0.5654]
[1778248372844,52.9,79629.14,0.1,0.0034,0.0,0.56507]
[1778248377879,52.9,79630.03,0.1,0.0034,0.0,0.56554]
[1778248382916,52.9,79625.48,0.1,0.00339,0.0,0.56313]
[1778248387949,52.9,79614.39,0.1,0.00335,0.0,0.55729]
[1778248392984,52.9,79624.6,0.1,0.00338,0.0,0.56267]
[1778248398019,52.9,79613.48,0.1,0.00334,0.0,0.55681]
[1778248403055,52.9,79624.65,0.1,0.00338,0.0,0.56269]
[1778248405069,52.9,79638.59,0.1,0.00343,0.0,0.57011]
[1778248410104,52.9,79645.8,0.1,0.00346,0.0,0.57397]
[1778248415138,52.9,79652.41,0.1,0.00347,0.0,0.57658]
[1778248419167,52.9,79640.12,0.1,0.00343,0.0,0.56998]
[1778248424202,52.9,79635.84,0.1,0.00342,0.0,0.56769]
[1778248429238,52.9,79637.24,0.1,0.00342,0.0,0.56844]
[1778248434272,52.9,79634.9,0.1,0.00341,0.0,0.56719]
[1778248439310,52.9,79634.35,0.1,0.00341,0.0,0.5669]
[1778248441321,52.9,79620.74,0.1,0.00336,0.0,0.55969]
[1778248443334,52.9,79607.05,0.1,0.00332,0.0,0.55253]
[1778248446357,52.9,79594.15,0.1,0.00327,0.0,0.54584]
[1778248448370,52.9,79577.35,0.1,0.00322,0.0,0.53724]
[1778248453405,52.9,79577.54,0.1,0.00322,0.0,0.53734]
[1778248458446,52.9,79570.66,0.1,0.00319,0.0,0.53385]
[1778248460455,52.9,79548.67,0.1,0.00312,0.0,0.52283]
[1778248465490,52.9,79550.06,0.1,0.00313,0.0,0.52352]
[1778248469518,52.9,79564.46,0.1,0.00317,0.0,0.53072]
[1778248471532,52.9,79556.03,0.1,0.00314,0.0,0.52561]
[1778248476567,52.9,79560.92,0.1,0.00316,0.0,0.52805]
[1778248481604,52.9,79548.23,0.1,0.00311,0.0,0.52173]
[1778248486643,52.9,79540.29,0.1,0.00309,0.0,0.5178]
[1778248491677,52.9,79547.12,0.1,0.00311,0.0,0.52118]
[1778248496713,52.9,79549.84,0.1,0.00312,0.0,0.52252]
[1778248501750,52.9,79557.45,0.1,0.00314,0.0,0.52631]
[1778248506786,52.9,79552.39,0.1,0.00313,0.0,0.52379]
[1778248511836,52.9,79541.4,0.1,0.00309,0.0,0.51835]
[1778248516864,52.9,79542.67,0.1,0.0031,0.0,0.51897]
[1778248522751,52.9,79552.29,0.1,0.00313,0.0,0.52374]
[1778248528217,52.9,79558.16,0.1,0.00315,0.0,0.52667]
[1778248528280,52.9,79559.59,0.1,0.00315,0.0,0.52738]
[1778248530254,52.9,79559.59,0.1,0.00315,0.0,0.52738]
[1778248530353,52.9,79557.77,0.1,0.00315,0.0,0.52647]
[1778248534287,52.9,79566.86,0.1,0.00317,0.0,0.53014]
[1778248534377,52.9,79566.58,0.1,0.00317,0.0,0.52999]
[1778248535085,52.9,79566.58,0.1,0.00317,0.0,0.52999]
[1778248535104,52.9,79570.56,0.1,0.00318,0.0,0.532]
[1778248537227,52.9,79570.56,0.1,0.00318,0.0,0.532]
[1778248537802,52.9,79570.56,0.1,0.00318,0.0,0.532]
[1778248538557,52.9,79577.93,0.1,0.00321,0.0,0.53573]
[1778248538568,52.9,79577.21,0.1,0.0032,0.0,0.53536]
[1778248539301,52.9,79577.21,0.1,0.0032,0.0,0.53536]
[1778248539350,52.9,79575.31,0.1,0.0032,0.0,0.5344]
[1778248545062,52.9,79569.45,0.1,0.00318,0.0,0.53144]
[1778248550097,52.9,79573.91,0.1,0.00319,0.0,0.53369]
[1778248555131,52.9,79567.24,0.1,0.00317,0.0,0.53033]
[1778248560166,52.9,79566.61,0.1,0.00317,0.0,0.53001]
[1778248563197,52.9,79579.7,0.1,0.00321,0.0,0.53662]
[1778248568232,52.9,79578.99,0.1,0.00321,0.0,0.53626]
[1778248573268,52.9,79568.66,0.1,0.00318,0.0,0.53104]
[1778248578302,52.9,79565.44,0.1,0.00317,0.0,0.52942]
[1778248581323,52.9,79553.23,0.1,0.00313,0.0,0.52332]
[1778248586359,52.9,79555.07,0.1,0.00313,0.0,0.52424]
[1778248591393,52.9,79565.07,0.1,0.00316,0.0,0.52834]
[1778248596430,52.9,79572.87,0.1,0.00318,0.0,0.53226]
[1778248601464,52.9,79581.67,0.1,0.00321,0.0,0.53672]
[1778248606503,52.9,79580.15,0.1,0.00321,0.0,0.53595]
[1778248611542,52.9,79573.96,0.1,0.00319,0.0,0.53281]
[1778248616570,52.9,79572.87,0.1,0.00318,0.0,0.53226]
[1778248621608,52.9,79571.63,0.1,0.00318,0.0,0.53164]
[1778248626645,52.9,79583.52,0.1,0.00322,0.0,0.53766]
[1778248631678,52.9,79593.3,0.1,0.00325,0.0,0.54266]
[1778248636713,52.9,79603.82,0.1,0.00329,0.0,0.54808]
[1778248641748,52.9,79606.72,0.1,0.0033,0.0,0.54958]
[1778248646783,52.9,79606.12,0.1,0.0033,0.0,0.54927]
[1778248651818,52.9,79607.65,0.1,0.0033,0.0,0.54914]
[1778248656856,52.9,79611.14,0.1,0.00331,0.0,0.55095]
[1778248661888,52.9,79609.3,0.1,0.0033,0.0,0.54999]
[1778248666923,52.9,79607.15,0.1,0.00329,0.0,0.54888]
[1778248671958,52.9,79602.74,0.1,0.00328,0.0,0.5466]
[1778248676994,52.9,79592.5,0.1,0.00324,0.0,0.54133]
[1778248682029,52.9,79588.91,0.1,0.00323,0.0,0.5395]
[1778248687064,52.9,79590.26,0.1,0.00324,0.0,0.54019]
[1778248692101,52.9,79586.95,0.1,0.00323,0.0,0.5385]
[1778248697136,52.9,79582.05,0.1,0.00321,0.0,0.53601]
[1778248702171,52.9,79579.68,0.1,0.0032,0.0,0.5348]
[1778248707206,52.9,79574.69,0.1,0.00319,0.0,0.53228]
[1778248712242,52.9,79573.19,0.1,0.00318,0.0,0.53062]
[1778248717276,52.9,79570.23,0.1,0.00317,0.0,0.52913]
[1778248722311,52.9,79568.45,0.1,0.00316,0.0,0.52824]
[1778248727346,52.9,79567.5,0.1,0.00316,0.0,0.52777]
[1778248732381,52.9,79566.39,0.1,0.00315,0.0,0.52721]
[1778248733207,52.9,79566.39,0.1,0.00315,0.0,0.52721]
[1778248733388,52.9,79567.25,0.1,0.00316,0.0,0.52764]
[1778248738424,52.9,79566.41,0.1,0.00315,0.0,0.52722]
[1778248743462,52.9,79570.17,0.1,0.00317,0.0,0.5291]
[1778248748494,52.9,79568.85,0.1,0.00316,0.0,0.52844]
[1778248753530,52.9,79568.03,0.1,0.00316,0.0,0.52803]
[1778248758565,52.9,79576.64,0.1,0.00319,0.0,0.53236]
[1778248762593,52.9,79591.16,0.1,0.00323,0.0,0.53974]
[1778248768074,52.9,79589.81,0.1,0.00323,0.0,0.53905]
[1778248768107,52.9,79590.33,0.1,0.00323,0.0,0.53931]
[1778248773670,52.9,79602.07,0.1,0.00327,0.0,0.54441]
[1778248778705,52.9,79604.23,0.1,0.00327,0.0,0.54553]
[1778248783742,52.9,79596.62,0.1,0.00325,0.0,0.54162]
[1778248788776,52.9,79591.64,0.1,0.00323,0.0,0.53907]
[1778248793812,52.9,79595.72,0.1,0.00324,0.0,0.54115]
[1778248798851,52.9,79606.93,0.1,0.00328,0.0,0.54692]
[1778248799855,52.9,79619.99,0.1,0.00333,0.0,0.5537]
[1778248802888,52.9,79636.96,0.1,0.00339,0.0,0.56263]
[1778248804901,52.9,79667.46,0.1,0.00349,0.0,0.57897]
[1778248805915,52.9,79682.79,0.1,0.00355,0.0,0.58734]
[1778248807926,52.9,79704.6,0.1,0.00363,0.0,0.59942]
[1778248811996,52.9,79720.33,0.1,0.00369,0.0,0.60826]
[1778248812988,52.9,79742.67,0.1,0.00377,0.0,0.62101]
[1778248818020,52.9,79748.63,0.1,0.0038,0.0,0.62445]
[1778248820041,52.9,79729.67,0.1,0.00372,0.0,0.61356]
[1778248821043,52.9,79703.74,0.1,0.00363,0.0,0.59894]
[1778248824077,52.9,79687.73,0.1,0.00357,0.0,0.59005]
[1778248826078,52.9,79673.86,0.1,0.00352,0.0,0.58245]
[1778248829099,52.9,79661.06,0.1,0.00347,0.0,0.57551]
[1778248832131,52.9,79643.29,0.1,0.0034,0.0,0.56504]
[1778248836157,52.9,79657.48,0.1,0.00345,0.0,0.57262]
[1778248841201,52.9,79663.58,0.1,0.00347,0.0,0.57591]
[1778248846227,52.9,79656.83,0.1,0.00345,0.0,0.57227]
[1778248851266,52.9,79670.29,0.1,0.0035,0.0,0.57954]
[1778248853277,52.9,79684.0,0.1,0.00355,0.0,0.58703]
[1778248858313,52.9,79667.23,0.1,0.00349,0.0,0.57788]
[1778248863356,52.9,79661.14,0.1,0.00347,0.0,0.57459]
[1778248865244,52.9,79691.65,0.1,0.00358,0.0,0.59124]
[1778248870401,52.9,79691.97,0.1,0.00358,0.0,0.59142]
[1778248875435,52.9,79693.04,0.1,0.00358,0.0,0.59201]
[1778248879471,52.9,79667.74,0.1,0.00349,0.0,0.57816]
[1778248884505,52.9,79673.4,0.1,0.00351,0.0,0.58123]
[1778248889541,52.9,79682.88,0.1,0.00354,0.0,0.58641]
[1778248894574,52.9,79693.13,0.1,0.00358,0.0,0.59108]
[1778248899610,52.9,79692.22,0.1,0.00357,0.0,0.59058]
[1778248904646,52.9,79694.56,0.1,0.00358,0.0,0.59187]
[1778248906659,52.9,79711.41,0.1,0.00364,0.0,0.60125]
[1778248910687,52.9,79725.99,0.1,0.0037,0.0,0.60946]
[1778248915724,52.9,79732.31,0.1,0.00372,0.0,0.61306]
[1778248920766,52.9,79732.81,0.1,0.00372,0.0,0.61334]
[1778248925796,52.9,79723.28,0.1,0.00369,0.0,0.60793]
[1778248930833,52.9,79722.61,0.1,0.00369,0.0,0.60755]
[1778248935867,52.9,79726.89,0.1,0.0037,0.0,0.60997]
[1778248940910,52.9,79734.69,0.1,0.00373,0.0,0.61441]
[1778248944935,52.9,79751.19,0.1,0.0038,0.0,0.62389]
[1778248949973,52.9,79755.79,0.1,0.00381,0.0,0.62656]
[1778248955010,52.9,79757.52,0.1,0.00381,0.0,0.62654]
[1778248960045,52.9,79763.15,0.1,0.00384,0.0,0.62981]
[1778248965082,52.9,79762.89,0.1,0.00383,0.0,0.62966]
[1778248970116,52.9,79763.68,0.1,0.00384,0.0,0.63012]
[1778248975151,52.9,79764.02,0.1,0.00384,0.0,0.63032]
[1778248980186,52.9,79765.9,0.1,0.00385,0.0,0.63142]
[1778248985223,52.9,79765.5,0.1,0.00384,0.0,0.63118]
[1778248990257,52.9,79763.87,0.1,0.00384,0.0,0.63023]
[1778248995291,52.9,79771.13,0.1,0.00387,0.0,0.63448]
[1778249000326,52.9,79768.87,0.1,0.00386,0.0,0.63315]
[1778249005362,52.9,79762.59,0.1,0.00383,0.0,0.62949]
[1778249010398,52.9,79762.39,0.1,0.00383,0.0,0.62937]
[1778249015433,52.9,79765.18,0.1,0.00384,0.0,0.62997]
[1778249017448,52.9,79780.41,0.1,0.0039,0.0,0.6389]
[1778249020471,52.9,79800.27,0.1,0.00398,0.0,0.65072]
[1778249022483,52.9,79814.2,0.1,0.00403,0.0,0.65911]
[1778249027518,52.9,79806.8,0.1,0.004,0.0,0.65464]
[1778249030541,52.9,79785.03,0.1,0.00392,0.0,0.64164]
[1778249036447,52.9,79786.77,0.1,0.00392,0.0,0.64267]
[1778249041619,52.9,79786.5,0.1,0.00392,0.0,0.64251]
[1778249046517,52.9,79805.74,0.1,0.004,0.0,0.654]
[1778249051692,52.9,79809.07,0.1,0.00401,0.0,0.65601]
[1778249056726,52.9,79815.65,0.1,0.00404,0.0,0.65999]
[1778249061761,52.9,79814.49,0.1,0.00403,0.0,0.65929]
[1778249066796,52.9,79811.39,0.1,0.00402,0.0,0.65741]
[1778249070824,52.9,79792.62,0.1,0.00395,0.0,0.64615]
[1778249071831,52.9,79781.89,0.1,0.0039,0.0,0.63874]
[1778249076868,52.9,79782.26,0.1,0.0039,0.0,0.63896]
[1778249081901,52.9,79783.18,0.1,0.0039,0.0,0.6395]
[1778249086943,52.9,79780.44,0.1,0.00389,0.0,0.63788]
[1778249091971,52.9,79768.24,0.1,0.00384,0.0,0.63073]
[1778249093985,52.9,79780.95,0.1,0.00389,0.0,0.63818]
[1778249095999,52.9,79802.42,0.1,0.00398,0.0,0.65095]
[1778249098013,52.9,79815.45,0.1,0.00403,0.0,0.65881]
[1778249103051,52.9,79808.55,0.1,0.004,0.0,0.65464]
[1778249108092,52.9,79804.73,0.1,0.00399,0.0,0.65234]
[1778249113127,52.9,79805.92,0.1,0.00399,0.0,0.65305]
[1778249118162,52.9,79807.51,0.1,0.004,0.0,0.65401]
[1778249120178,52.9,79821.56,0.1,0.00406,0.0,0.66252]
[1778249124204,52.9,79834.44,0.1,0.00411,0.0,0.6704]
[1778249129239,52.9,79830.25,0.1,0.00409,0.0,0.66783]
[1778249132261,52.9,79854.09,0.1,0.00419,0.0,0.68148]
[1778249137296,52.9,79862.65,0.1,0.00422,0.0,0.68684]
[1778249139309,52.9,79881.34,0.1,0.0043,0.0,0.69865]
[1778249144344,52.9,79880.92,0.1,0.0043,0.0,0.69839]
[1778249148380,52.9,79893.79,0.1,0.00436,0.0,0.70662]
[1778249150389,52.9,79910.54,0.1,0.00443,0.0,0.71746]
[1778249153410,52.9,79923.04,0.1,0.00449,0.0,0.72564]
[1778249157443,52.9,79950.64,0.1,0.00461,0.0,0.74398]
[1778249159457,52.9,79964.74,0.1,0.00468,0.0,0.7535]
[1778249164492,52.9,79967.6,0.1,0.00469,0.0,0.75544]
[1778249169542,52.9,79954.19,0.1,0.00463,0.0,0.74637]
[1778249170547,52.9,79934.38,0.1,0.00454,0.0,0.73313]
[1778249171548,52.9,79921.77,0.1,0.00448,0.0,0.7248]
[1778249172556,52.9,79906.77,0.1,0.00441,0.0,0.71501]
[1778249177588,52.9,79903.57,0.1,0.0044,0.0,0.71293]
[1778249182623,52.9,79912.34,0.1,0.00444,0.0,0.71863]
[1778249186649,52.9,79899.87,0.1,0.00438,0.0,0.71054]
[1778249189267,52.9,79892.76,0.1,0.00435,0.0,0.70596]
[1778249189672,52.9,79900.6,0.1,0.00439,0.0,0.71101]
[1778249190124,52.9,79900.6,0.1,0.00439,0.0,0.71101]
[1778249190678,52.9,79909.81,0.1,0.00443,0.0,0.71698]
[1778249190966,52.9,79909.81,0.1,0.00443,0.0,0.71698]
[1778249191306,52.9,79909.81,0.1,0.00443,0.0,0.71698]
[1778249192693,52.9,79900.05,0.1,0.00438,0.0,0.70953]
[1778249193524,52.9,79900.05,0.1,0.00438,0.0,0.70953]
[1778249193699,52.9,79892.01,0.1,0.00434,0.0,0.70436]
[1778249197627,52.9,79909.79,0.1,0.00442,0.0,0.71584]
[1778249201756,52.9,79888.15,0.1,0.00433,0.0,0.70189]
[1778249207697,52.9,79904.55,0.1,0.0044,0.0,0.71244]
[1778249212833,52.9,79893.89,0.1,0.00435,0.0,0.70556]
[1778249217869,52.9,79894.48,0.1,0.00435,0.0,0.70594]
[1778249222903,52.9,79898.3,0.1,0.00437,0.0,0.7084]
[1778249227940,52.9,79893.86,0.1,0.00435,0.0,0.70554]
[1778249230961,52.9,79908.77,0.1,0.00442,0.0,0.71517]
[1778249235997,52.9,79889.02,0.1,0.00433,0.0,0.70244]
[1778249241031,52.9,79888.08,0.1,0.00433,0.0,0.70184]
[1778249243045,52.9,79867.35,0.1,0.00424,0.0,0.68869]
[1778249247079,52.9,79852.86,0.1,0.00417,0.0,0.67963]
[1778249252109,52.9,79845.42,0.1,0.00414,0.0,0.67393]
[1778249257143,52.9,79840.24,0.1,0.00412,0.0,0.67073]
[1778249262178,52.9,79838.77,0.1,0.00411,0.0,0.66983]
[1778249267221,52.9,79842.28,0.1,0.00412,0.0,0.67199]
[1778249272251,52.9,79854.24,0.1,0.00417,0.0,0.67939]
[1778249277284,52.9,79854.33,0.1,0.00417,0.0,0.67945]
[1778249280306,52.9,79868.14,0.1,0.00423,0.0,0.68809]
[1778249285341,52.9,79873.27,0.1,0.00425,0.0,0.69132]
[1778249290375,52.9,79864.43,0.1,0.00422,0.0,0.68576]
[1778249295411,52.9,79859.88,0.1,0.0042,0.0,0.68291]
[1778249300446,52.9,79846.37,0.1,0.00414,0.0,0.67451]
[1778249305483,52.9,79835.37,0.1,0.00409,0.0,0.66774]
[1778249310519,52.9,79834.36,0.1,0.00409,0.0,0.66712]
[1778249315586,52.9,79833.38,0.1,0.00408,0.0,0.66545]
[1778249320621,52.9,79844.7,0.1,0.00413,0.0,0.6724]
[1778249325660,52.9,79841.69,0.1,0.00411,0.0,0.67055]
[1778249330693,52.9,79837.93,0.1,0.0041,0.0,0.66824]
[1778249335726,52.9,79829.75,0.1,0.00407,0.0,0.66323]
[1778249340762,52.9,79846.7,0.1,0.00414,0.0,0.67363]
[1778249343782,52.9,79833.84,0.1,0.00408,0.0,0.66573]
[1778249348817,52.9,79833.95,0.1,0.00408,0.0,0.6658]
[1778249353852,52.9,79825.82,0.1,0.00405,0.0,0.66084]
[1778249358888,52.9,79818.11,0.1,0.00402,0.0,0.65617]
[1778249363923,52.9,79812.44,0.1,0.00399,0.0,0.65275]
[1778249368958,52.9,79822.63,0.1,0.00404,0.0,0.6589]
[1778249373995,52.9,79831.21,0.1,0.00406,0.0,0.66305]
[1778249379028,52.9,79827.92,0.1,0.00405,0.0,0.66105]
[1778249384063,52.9,79824.2,0.1,0.00404,0.0,0.65879]
[1778249389098,52.9,79832.84,0.1,0.00407,0.0,0.66405]
[1778249394134,52.9,79827.8,0.1,0.00405,0.0,0.66098]
[1778249398161,52.9,79844.39,0.1,0.00412,0.0,0.67113]
[1778249403204,52.9,79837.83,0.1,0.00409,0.0,0.6671]
[1778249408246,52.9,79838.56,0.1,0.0041,0.0,0.66755]
[1778249411259,52.9,79854.58,0.1,0.00416,0.0,0.67743]
[1778249416297,52.9,79866.3,0.1,0.00421,0.0,0.68474]
[1778249421331,52.9,79864.38,0.1,0.0042,0.0,0.68354]
[1778249425370,52.9,79877.37,0.1,0.00426,0.0,0.6917]
[1778249430397,52.9,79878.07,0.1,0.00426,0.0,0.69215]
[1778249433418,52.9,79867.66,0.1,0.00421,0.0,0.68449]
[1778249438459,52.9,79838.35,0.1,0.00409,0.0,0.66634]
[1778249443491,52.9,79829.44,0.1,0.00405,0.0,0.66091]
[1778249446522,52.9,79871.75,0.1,0.00423,0.0,0.68706]
[1778249447529,52.9,79892.12,0.1,0.00432,0.0,0.69996]
[1778249452585,52.9,79878.3,0.1,0.00426,0.0,0.69119]
[1778249457608,52.9,79870.82,0.1,0.00422,0.0,0.68648]
[1778249462648,52.9,79875.06,0.1,0.00424,0.0,0.68914]
[1778249464661,52.9,79857.8,0.1,0.00417,0.0,0.67834]
[1778249467683,52.9,79844.49,0.1,0.00411,0.0,0.67011]
[1778249472718,52.9,79842.13,0.1,0.0041,0.0,0.66866]
[1778249477754,52.9,79847.24,0.1,0.00412,0.0,0.6718]
[1778249482790,52.9,79834.7,0.1,0.00407,0.0,0.66411]
[1778249487828,52.9,79834.27,0.1,0.00407,0.0,0.66385]
[1778249489842,52.9,79815.58,0.1,0.00399,0.0,0.65252]
[1778249491855,52.9,79802.67,0.1,0.00394,0.0,0.64375]
[1778249496894,52.9,79806.61,0.1,0.00395,0.0,0.6461]
[1778249501954,52.9,79804.56,0.1,0.00394,0.0,0.64488]
[1778249503968,52.9,79824.62,0.1,0.00403,0.0,0.65692]
[1778249509004,52.9,79836.16,0.1,0.00407,0.0,0.66393]
[1778249513032,52.9,79850.0,0.1,0.00413,0.0,0.67242]
[1778249516056,52.9,79867.74,0.1,0.0042,0.0,0.68345]
[1778249521092,52.9,79861.01,0.1,0.00418,0.0,0.67925]
[1778249526128,52.9,79860.02,0.1,0.00417,0.0,0.67863]
[1778249531161,52.9,79852.89,0.1,0.00414,0.0,0.67421]
[1778249536196,52.9,79853.74,0.1,0.00415,0.0,0.67474]
[1778249541231,52.9,79848.9,0.1,0.00413,0.0,0.67175]
[1778249546266,52.9,79864.79,0.1,0.00419,0.0,0.6816]
[1778249551301,52.9,79872.38,0.1,0.00422,0.0,0.68526]
[1778249556337,52.9,79877.24,0.1,0.00424,0.0,0.68831]
[1778249561372,52.9,79876.92,0.1,0.00424,0.0,0.68811]
[1778249566412,52.9,79877.96,0.1,0.00424,0.0,0.68876]
[1778249571442,52.9,79890.33,0.1,0.00429,0.0,0.69659]
[1778249576477,52.9,79879.32,0.1,0.00425,0.0,0.68962]
[1778249581512,52.9,79877.08,0.1,0.00424,0.0,0.68821]
[1778249584533,52.9,79891.88,0.1,0.0043,0.0,0.69758]
[1778249589569,52.9,79880.2,0.1,0.00425,0.0,0.69018]
[1778249594604,52.9,79869.18,0.1,0.0042,0.0,0.68325]
[1778249598634,52.9,79856.67,0.1,0.00415,0.0,0.67546]
[1778249603669,52.9,79868.27,0.1,0.0042,0.0,0.68268]
[1778249608701,52.9,79877.14,0.1,0.00424,0.0,0.68825]
[1778249613736,52.9,79876.88,0.1,0.00423,0.0,0.68698]
[1778249618775,52.9,79880.02,0.1,0.00424,0.0,0.68896]
[1778249623810,52.9,79889.68,0.1,0.00429,0.0,0.69507]
[1778249628846,52.9,79887.52,0.1,0.00428,0.0,0.6937]
[1778249631868,52.9,79873.44,0.1,0.00422,0.0,0.68482]
[1778249636902,52.9,79877.68,0.1,0.00423,0.0,0.68749]
[1778249641940,52.9,79884.57,0.1,0.00426,0.0,0.69183]
[1778249646972,52.9,79876.85,0.1,0.00423,0.0,0.68696]
[1778249652038,52.9,79879.34,0.1,0.00424,0.0,0.68853]
[1778249657075,52.9,79890.21,0.1,0.00429,0.0,0.69541]
[1778249662135,52.9,79896.58,0.1,0.00432,0.0,0.69946]
[1778249667155,52.9,79896.21,0.1,0.00431,0.0,0.69922]
[1778249672190,52.9,79901.83,0.1,0.00433,0.0,0.7017]
[1778249677177,52.9,79893.63,0.1,0.0043,0.0,0.69647]
[1778249677228,52.9,79892.72,0.1,0.00429,0.0,0.69589]
[1778249682260,52.9,79894.71,0.1,0.0043,0.0,0.69715]
[1778249687297,52.9,79902.21,0.1,0.00433,0.0,0.70194]
[1778249692334,52.9,79903.66,0.1,0.00434,0.0,0.70287]
[1778249697366,52.9,79910.55,0.1,0.00437,0.0,0.7073]
[1778249702402,52.9,79910.21,0.1,0.00437,0.0,0.70708]
[1778249705422,52.9,79896.44,0.1,0.00431,0.0,0.69826]
[1778249711278,52.9,79898.51,0.1,0.00432,0.0,0.69958]
[1778249715506,52.9,79883.0,0.1,0.00425,0.0,0.68973]
[1778249719528,52.9,79896.61,0.1,0.00431,0.0,0.69836]
[1778249724564,52.9,79903.58,0.1,0.00434,0.0,0.70282]
[1778249727586,52.9,79920.59,0.1,0.00441,0.0,0.71379]
[1778249732623,52.9,79923.52,0.1,0.00442,0.0,0.71456]
[1778249737656,52.9,79922.48,0.1,0.00442,0.0,0.71389]
[1778249742693,52.9,79920.58,0.1,0.00441,0.0,0.71265]
[1778249747725,52.9,79921.84,0.1,0.00441,0.0,0.71347]
[1778249752760,52.9,79918.71,0.1,0.0044,0.0,0.71144]
[1778249756789,52.9,79935.5,0.1,0.00447,0.0,0.72239]
[1778249761826,52.9,79938.63,0.1,0.00449,0.0,0.72444]
[1778249766860,52.9,79947.73,0.1,0.00453,0.0,0.73045]
[1778249770216,52.9,79954.47,0.1,0.00456,0.0,0.73492]
[1778249770268,52.9,79957.91,0.1,0.00457,0.0,0.73721]
[1778249772667,52.9,79960.01,0.1,0.00458,0.0,0.73862]
[1778249772948,52.9,79962.08,0.1,0.00459,0.0,0.74]
[1778249773961,52.9,79996.15,0.1,0.00475,0.0,0.76311]
[1778249776978,52.9,79979.86,0.1,0.00468,0.0,0.75199]
[1778249781007,52.9,79992.43,0.1,0.00474,0.0,0.76056]
[1778249786045,52.9,80001.84,0.1,0.00478,0.0,0.76703]
[1778249791097,52.9,80011.63,0.1,0.00482,0.0,0.7726]
[1778249792091,52.9,80037.15,0.1,0.00494,0.0,0.7905]
[1778249793098,52.9,80049.38,0.1,0.005,0.0,0.79919]
[1778249798293,52.9,80047.33,0.1,0.00499,0.0,0.79773]
[1778249798394,52.9,80048.18,0.1,0.005,0.0,0.79833]
[1778249799037,52.9,80048.18,0.1,0.005,0.0,0.79833]
[1778249799140,52.9,80048.18,0.1,0.005,0.0,0.79833]
[1778249801155,52.9,80032.18,0.1,0.00492,0.0,0.78698]
[1778249804177,52.9,80008.64,0.1,0.0048,0.0,0.77053]
[1778249809217,52.9,80027.28,0.1,0.00489,0.0,0.78353]
[1778249814252,52.9,80024.38,0.1,0.00488,0.0,0.7815]
[1778249819289,52.9,80030.56,0.1,0.00491,0.0,0.78584]
[1778249821302,52.9,80046.42,0.1,0.00499,0.0,0.79708]
[1778249824325,52.9,80034.36,0.1,0.00493,0.0,0.78852]
[1778249829362,52.9,80028.45,0.1,0.0049,0.0,0.78436]
[1778249834397,52.9,80030.65,0.1,0.00491,0.0,0.78591]
[1778249837422,52.9,80011.93,0.1,0.00482,0.0,0.77281]
[1778249842454,52.9,80023.06,0.1,0.00487,0.0,0.78057]
[1778249847488,52.9,80025.15,0.1,0.00488,0.0,0.78204]
[1778249852524,52.9,80035.9,0.1,0.00493,0.0,0.78839]
[1778249858369,52.9,80047.86,0.1,0.00499,0.0,0.79687]
[1778249862595,52.9,80034.5,0.1,0.00492,0.0,0.7874]
[1778249868439,52.9,80034.39,0.1,0.00492,0.0,0.78732]
[1778249873674,52.9,80045.59,0.1,0.00498,0.0,0.79526]
[1778249878713,52.9,80042.91,0.1,0.00496,0.0,0.79335]
[1778249881734,52.9,80028.44,0.1,0.00489,0.0,0.78313]
[1778249886766,52.9,80031.41,0.1,0.00491,0.0,0.78522]
[1778249888786,52.9,80045.82,0.1,0.00498,0.0,0.79542]
[1778249889787,52.9,80059.23,0.1,0.00504,0.0,0.80501]
[1778249891801,52.9,80086.69,0.1,0.00518,1e-05,0.82496]
[1778249893821,52.9,80102.12,0.1,0.00526,1e-05,0.83634]
[1778249898856,52.9,80118.25,0.1,0.00535,1e-05,0.84839]
[1778249901053,52.9,80120.09,0.1,0.00536,1e-05,0.84977]
[1778249901072,52.9,80174.86,0.1,0.00565,1e-05,0.89181]
[1778249901972,52.9,80174.86,0.1,0.00565,1e-05,0.89181]
[1778249901980,52.9,80189.61,0.1,0.00573,1e-05,0.90342]
[1778249904911,52.9,80207.89,0.1,0.00584,1e-05,0.91799]
[1778249905910,52.9,80223.54,0.1,0.00592,1e-05,0.93062]
[1778249908527,52.9,80232.8,0.1,0.00598,1e-05,0.93816]
[1778249908931,52.9,80250.33,0.1,0.00608,1e-05,0.95257]
[1778249912342,52.9,80256.02,0.1,0.00611,1e-05,0.95729]
[1778249912395,52.9,80308.17,0.1,0.00642,1e-05,0.99998]
[1778249913607,52.9,80309.54,0.1,0.00643,1e-05,1.00116]
[1778249913968,52.9,80351.96,0.1,0.00669,1e-05,1.03829]
[1778249914989,52.9,80387.9,0.1,0.00693,1e-05,1.07064]
[1778249916998,52.9,80411.92,0.1,0.00709,1e-05,1.09272]
[1778249919005,52.9,80399.62,0.1,0.007,1e-05,1.08137]
[1778249922034,52.9,80412.96,0.1,0.00709,1e-05,1.09369]
[1778249924059,52.9,80393.97,0.1,0.00697,1e-05,1.07619]
[1778249925038,52.9,80393.97,0.1,0.00697,1e-05,1.07619]
[1778249925098,52.9,80331.87,0.1,0.00657,1e-05,1.02057]
[1778249925646,52.9,80331.87,0.1,0.00657,1e-05,1.02057]
[1778249926099,52.9,80330.37,0.1,0.00656,1e-05,1.01925]
[1778249927086,52.9,80311.11,0.1,0.00644,1e-05,1.00251]
[1778249930109,52.9,80323.49,0.1,0.00651,1e-05,1.01325]
[1778249935145,52.9,80329.45,0.1,0.00655,1e-05,1.01845]
[1778249936150,52.9,80341.71,0.1,0.00663,1e-05,1.02922]
[1778249937664,52.9,80351.16,0.1,0.00669,1e-05,1.03758]
[1778249938052,52.9,80351.16,0.1,0.00669,1e-05,1.03758]
[1778249942203,52.9,80329.96,0.1,0.00655,1e-05,1.01889]
[1778249945213,52.9,80317.21,0.1,0.00648,1e-05,1.00779]
[1778249947229,52.9,80304.5,0.1,0.0064,1e-05,0.99682]
[1778249949249,52.9,80292.48,0.1,0.00632,1e-05,0.98653]
[1778249950250,52.9,80275.47,0.1,0.00622,1e-05,0.97213]
[1778249952268,52.9,80257.47,0.1,0.00611,1e-05,0.95708]
[1778249955298,52.9,80286.3,0.1,0.00629,1e-05,0.98128]
[1778249960332,52.9,80276.45,0.1,0.00623,1e-05,0.97296]
[1778249961339,52.9,80262.31,0.1,0.00614,1e-05,0.96111]
[1778249963354,52.9,80247.72,0.1,0.00606,1e-05,0.94901]
[1778249968388,52.9,80240.27,0.1,0.00601,1e-05,0.94288]
[1778249973424,52.9,80234.29,0.1,0.00597,1e-05,0.9366]
[1778249977475,52.9,80247.29,0.1,0.00604,1e-05,0.94726]
[1778249978476,52.9,80259.52,0.1,0.00612,1e-05,0.95738]
[1778249983507,52.9,80263.51,0.1,0.00614,1e-05,0.9607]
[1778249985522,52.9,80275.97,0.1,0.00621,1e-05,0.97113]
[1778249989550,52.9,80294.04,0.1,0.00632,1e-05,0.98642]
[1778249991564,52.9,80314.45,0.1,0.00645,1e-05,1.00394]
[1778249993582,52.9,80344.67,0.1,0.00664,1e-05,1.03034]
[1778249998616,52.9,80349.34,0.1,0.00667,1e-05,1.03447]
[1778250003657,52.9,80348.41,0.1,0.00666,1e-05,1.03365]
[1778250005686,52.9,80327.51,0.1,0.00653,1e-05,1.01528]
[1778250009702,52.9,80315.53,0.1,0.00646,1e-05,1.00487]
[1778250014739,52.9,80317.53,0.1,0.00647,1e-05,1.0066]
[1778250020569,52.9,80317.6,0.1,0.00647,1e-05,1.00666]
[1778250023814,52.9,80330.19,0.1,0.00655,1e-05,1.01762]
[1778250024819,52.9,80347.2,0.1,0.00665,1e-05,1.03258]
[1778250030640,52.9,80351.58,0.1,0.00668,1e-05,1.03646]
[1778250032887,52.9,80370.91,0.1,0.0068,1e-05,1.05222]
[1778250033912,52.9,80383.82,0.1,0.00688,1e-05,1.06388]
[1778250038937,52.9,80378.55,0.1,0.00685,1e-05,1.05911]
[1778250041956,52.9,80391.04,0.1,0.00693,1e-05,1.07045]
[1778250044977,52.9,80374.78,0.1,0.00682,1e-05,1.05571]
[1778250046991,52.9,80362.56,0.1,0.00674,1e-05,1.04474]
[1778250047998,52.9,80340.09,0.1,0.0066,1e-05,1.02482]
[1778250053034,52.9,80328.59,0.1,0.00653,1e-05,1.01475]
[1778250058070,52.9,80348.53,0.1,0.00665,1e-05,1.03227]
[1778250063122,52.9,80351.55,0.1,0.00667,1e-05,1.03494]
[1778250065126,52.9,80333.77,0.1,0.00656,1e-05,1.01928]
[1778250070162,52.9,80336.77,0.1,0.00658,1e-05,1.0219]
[1778250075196,52.9,80342.23,0.1,0.00661,1e-05,1.0267]
[1778250080234,52.9,80334.25,0.1,0.00656,1e-05,1.0197]
[1778250085270,52.9,80327.37,0.1,0.00652,1e-05,1.01369]
[1778250090308,52.9,80329.74,0.1,0.00653,1e-05,1.01575]
[1778250092318,52.9,80320.26,0.1,0.00647,1e-05,1.00604]
[1778250097361,52.9,80329.6,0.1,0.00652,1e-05,1.01416]
[1778250102391,52.9,80335.64,0.1,0.00656,1e-05,1.01944]
[1778250107425,52.9,80335.55,0.1,0.00656,1e-05,1.01936]
[1778250112464,52.9,80324.51,0.1,0.00649,1e-05,1.00973]
[1778250117495,52.9,80327.19,0.1,0.00651,1e-05,1.01206]
[1778250122535,52.9,80318.0,0.1,0.00645,1e-05,1.00408]
[1778250127566,52.9,80331.47,0.1,0.00654,1e-05,1.01579]
[1778250132600,52.9,80319.83,0.1,0.00646,1e-05,1.00567]
[1778250133607,52.9,80303.65,0.1,0.00636,1e-05,0.99174]
[1778250136630,52.9,80284.16,0.1,0.00625,1e-05,0.97517]
[1778250141664,52.9,80273.49,0.1,0.00618,1e-05,0.9662]
[1778250146701,52.9,80278.27,0.1,0.00621,1e-05,0.97021]
[1778250151736,52.9,80267.38,0.1,0.00614,1e-05,0.95968]
[1778250154760,52.9,80255.11,0.1,0.00606,1e-05,0.9495]
[1778250159791,52.9,80255.2,0.1,0.00607,1e-05,0.94957]
[1778250164826,52.9,80262.98,0.1,0.00611,1e-05,0.95602]
[1778250169862,52.9,80259.52,0.1,0.00609,1e-05,0.95315]
[1778250174896,52.9,80249.81,0.1,0.00603,1e-05,0.94513]
[1778250178925,52.9,80237.04,0.1,0.00596,1e-05,0.93468]
[1778250181742,52.9,80221.1,0.1,0.00587,1e-05,0.92176]
[1778250186980,52.9,80229.92,0.1,0.00592,1e-05,0.92889]
[1778250191812,52.9,80212.74,0.1,0.00582,1e-05,0.91505]
[1778250195043,52.9,80200.79,0.1,0.00575,1e-05,0.90552]
[1778250197056,52.9,80187.47,0.1,0.00568,1e-05,0.895]
[1778250202090,52.9,80191.21,0.1,0.0057,1e-05,0.89794]
[1778250208132,52.9,80188.76,0.1,0.00569,1e-05,0.89601]
[1778250213169,52.9,80193.08,0.1,0.0057,1e-05,0.89807]
[1778250218202,52.9,80188.96,0.1,0.00568,1e-05,0.89482]
[1778250223237,52.9,80197.35,0.1,0.00573,1e-05,0.90144]
[1778250228272,52.9,80199.78,0.1,0.00574,1e-05,0.90336]
[1778250233309,52.9,80201.82,0.1,0.00575,1e-05,0.90498]
[1778250238343,52.9,80198.84,0.1,0.00573,1e-05,0.90262]
[1778250243380,52.9,80191.6,0.1,0.00569,1e-05,0.8969]
[1778250248417,52.9,80203.68,0.1,0.00576,1e-05,0.90646]
[1778250253451,52.9,80210.35,0.1,0.0058,1e-05,0.91177]
[1778250258485,52.9,80217.28,0.1,0.00584,1e-05,0.91732]
[1778250263522,52.9,80221.53,0.1,0.00586,1e-05,0.92073]
[1778250268559,52.9,80228.94,0.1,0.0059,1e-05,0.92671]
[1778250273593,52.9,80231.45,0.1,0.00591,1e-05,0.92737]
[1778250278633,52.9,80233.86,0.1,0.00592,1e-05,0.92932]
[1778250283664,52.9,80228.25,0.1,0.00589,1e-05,0.92478]
[1778250288703,52.9,80224.61,0.1,0.00587,1e-05,0.92184]
[1778250293765,52.9,80230.5,0.1,0.0059,1e-05,0.9266]
[1778250298774,52.9,80231.26,0.1,0.00591,1e-05,0.92721]
[1778250303809,52.9,80233.63,0.1,0.00592,1e-05,0.92913]
[1778250308847,52.9,80230.8,0.1,0.00591,1e-05,0.92684]
[1778250313881,52.9,80227.69,0.1,0.00589,1e-05,0.92433]
[1778250318917,52.9,80227.67,0.1,0.00589,1e-05,0.92431]
[1778250323953,52.9,80213.03,0.1,0.00581,1e-05,0.91255]
[1778250328987,52.9,80205.21,0.1,0.00576,1e-05,0.90632]
[1778250334022,52.9,80216.3,0.1,0.00582,1e-05,0.9138]
[1778250339062,52.9,80216.23,0.1,0.00581,1e-05,0.91374]
[1778250344099,52.9,80219.57,0.1,0.00583,1e-05,0.91642]
[1778250348124,52.9,80235.94,0.1,0.00593,1e-05,0.92962]
[1778250352954,52.9,80249.13,0.1,0.006,1e-05,0.94038]
[1778250358193,52.9,80247.94,0.1,0.006,1e-05,0.93941]
[1778250363023,52.9,80232.01,0.1,0.0059,1e-05,0.92644]
[1778250368263,52.9,80220.65,0.1,0.00584,1e-05,0.91728]
[1778250373300,52.9,80210.74,0.1,0.00578,1e-05,0.90936]
[1778250378336,52.9,80210.12,0.1,0.00578,1e-05,0.90886]
[1778250382363,52.9,80223.07,0.1,0.00585,1e-05,0.91923]
[1778250387398,52.9,80227.72,0.1,0.00588,1e-05,0.92297]
[1778250391427,52.9,80217.15,0.1,0.00581,1e-05,0.91311]
[1778250396461,52.9,80218.46,0.1,0.00582,1e-05,0.91416]
[1778250400185,52.9,80209.21,0.1,0.00577,1e-05,0.90678]
[1778250400491,52.9,80199.27,0.1,0.00571,1e-05,0.8989]
[1778250405525,52.9,80191.89,0.1,0.00567,1e-05,0.89309]
[1778250409449,52.9,80192.33,0.1,0.00567,1e-05,0.89344]
[1778250409556,52.9,80193.94,0.1,0.00568,1e-05,0.8947]
[1778250414589,52.9,80183.15,0.1,0.00562,1e-05,0.88625]
[1778250419629,52.9,80187.84,0.1,0.00565,1e-05,0.88992]
[1778250422647,52.9,80167.73,0.1,0.00554,1e-05,0.87429]
[1778250424660,52.9,80179.63,0.1,0.0056,1e-05,0.88351]
[1778250426674,52.9,80196.75,0.1,0.0057,1e-05,0.89692]
[1778250431714,52.9,80201.73,0.1,0.00572,1e-05,0.90085]
[1778250436747,52.9,80199.57,0.1,0.00571,1e-05,0.89914]
[1778250441780,52.9,80189.4,0.1,0.00566,1e-05,0.89114]
[1778250446817,52.9,80196.7,0.1,0.0057,1e-05,0.89688]
[1778250451854,52.9,80198.98,0.1,0.0057,1e-05,0.89732]
[1778250456884,52.9,80189.77,0.1,0.00565,1e-05,0.89009]
[1778250461922,52.9,80191.18,0.1,0.00566,1e-05,0.89119]
[1778250466954,52.9,80192.42,0.1,0.00566,1e-05,0.89217]
[1778250471989,52.9,80195.85,0.1,0.00568,1e-05,0.89486]
[1778250477036,52.9,80196.03,0.1,0.00568,1e-05,0.895]
[1778250482079,52.9,80180.15,0.1,0.0056,1e-05,0.88258]
[1778250487106,52.9,80176.68,0.1,0.00558,1e-05,0.87989]
[1778250492141,52.9,80171.86,0.1,0.00555,1e-05,0.87616]
[1778250497178,52.9,80170.57,0.1,0.00554,1e-05,0.87516]
[1778250502212,52.9,80154.24,0.1,0.00546,1e-05,0.86263]
[1778250506240,52.9,80141.64,0.1,0.00539,1e-05,0.85306]
[1778250511275,52.9,80134.61,0.1,0.00534,1e-05,0.84647]
[1778250516310,52.9,80134.61,0.1,0.00534,1e-05,0.84647]
[1778250521345,52.9,80129.08,0.1,0.00532,1e-05,0.84232]
[1778250526384,52.9,80135.2,0.1,0.00535,1e-05,0.84691]
[1778250529405,52.9,80147.36,0.1,0.00541,1e-05,0.85609]
[1778250534439,52.9,80155.76,0.1,0.00546,1e-05,0.86248]
[1778250539474,52.9,80159.7,0.1,0.00548,1e-05,0.86549]
[1778250544509,52.9,80149.98,0.1,0.00543,1e-05,0.85808]
[1778250549544,52.9,80142.48,0.1,0.00539,1e-05,0.8524]
[1778250551558,52.9,80130.06,0.1,0.00532,1e-05,0.84306]
[1778250556597,52.9,80128.97,0.1,0.00532,1e-05,0.84224]
[1778250561628,52.9,80135.39,0.1,0.00535,1e-05,0.84705]
[1778250566664,52.9,80139.62,0.1,0.00537,1e-05,0.85024]
[1778250571699,52.9,80129.45,0.1,0.00531,1e-05,0.84131]
[1778250576733,52.9,80124.15,0.1,0.00528,1e-05,0.83736]
[1778250581768,52.9,80123.15,0.1,0.00528,1e-05,0.83662]
[1778250586818,52.9,80121.14,0.1,0.00527,1e-05,0.83512]
[1778250588825,52.9,80109.19,0.1,0.0052,1e-05,0.82629]
[1778250593860,52.9,80096.76,0.1,0.00514,1e-05,0.81718]
[1778250597889,52.9,80083.29,0.1,0.00507,1e-05,0.80741]
[1778250599907,52.9,80071.27,0.1,0.00501,0.0,0.79877]
[1778250604939,52.9,80068.36,0.1,0.005,0.0,0.79669]
[1778250608972,52.9,80055.05,0.1,0.00493,0.0,0.78724]
[1778250610983,52.9,80038.76,0.1,0.00485,0.0,0.77579]
[1778250612994,52.9,80022.68,0.1,0.00478,0.0,0.76464]
[1778250615019,52.9,80009.22,0.1,0.00471,0.0,0.7554]
[1778250616039,52.9,79993.83,0.1,0.00464,0.0,0.74496]
[1778250617046,52.9,79974.67,0.1,0.00455,0.0,0.73212]
[1778250622093,52.9,79963.79,0.1,0.0045,0.0,0.72492]
[1778250624106,52.9,79978.57,0.1,0.00457,0.0,0.73472]
[1778250629153,52.9,79983.43,0.1,0.00459,0.0,0.73797]
[1778250631157,52.9,79974.44,0.1,0.00454,0.0,0.73081]
[1778250636189,52.9,79964.57,0.1,0.0045,0.0,0.72428]
[1778250641230,52.9,79955.3,0.1,0.00446,0.0,0.71819]
[1778250642238,52.9,79942.14,0.1,0.0044,0.0,0.70963]
[1778250643284,52.9,79926.0,0.1,0.00433,0.0,0.69924]
[1778250644271,52.9,79906.38,0.1,0.00424,0.0,0.68678]
[1778250646306,52.9,79893.81,0.1,0.00419,0.0,0.6789]
[1778250651386,52.9,79870.66,0.1,0.00409,0.0,0.66459]
[1778250653362,52.9,79856.16,0.1,0.00403,0.0,0.65575]
[1778250654362,52.9,79833.36,0.1,0.00394,0.0,0.64206]
[1778250655379,52.9,79816.58,0.1,0.00387,0.0,0.63214]
[1778250660438,52.9,79809.51,0.1,0.00384,0.0,0.628]
[1778250662441,52.9,79785.25,0.1,0.00375,0.0,0.61397]
[1778250666491,52.9,79821.47,0.1,0.00389,0.0,0.63502]
[1778250667467,52.9,79846.64,0.1,0.00399,0.0,0.65001]
[1778250669482,52.9,79859.53,0.1,0.00405,0.0,0.6578]
[1778250670487,52.9,79881.48,0.1,0.00414,0.0,0.67125]
[1778250671494,52.9,79893.88,0.1,0.00419,0.0,0.67895]
[1778250673509,52.9,79906.55,0.1,0.00424,0.0,0.68689]
[1778250676532,52.9,79921.93,0.1,0.00431,0.0,0.69664]
[1778250681571,52.9,79921.67,0.1,0.00431,0.0,0.69647]
[1778250686604,52.9,79940.62,0.1,0.00439,0.0,0.70864]
[1778250689627,52.9,79956.33,0.1,0.00446,0.0,0.71887]
[1778250691639,52.9,79945.31,0.1,0.00441,0.0,0.71055]
[1778250696675,52.9,79940.74,0.1,0.00439,0.0,0.70759]
[1778250701709,52.9,79945.81,0.1,0.00441,0.0,0.71087]
[1778250706752,52.9,79946.84,0.1,0.00441,0.0,0.71154]
[1778250711786,52.9,79937.44,0.1,0.00437,0.0,0.70546]
[1778250715557,52.9,79950.26,0.1,0.00443,0.0,0.71376]
[1778250720850,52.9,79950.23,0.1,0.00443,0.0,0.71374]
[1778250722867,52.9,79962.76,0.1,0.00448,0.0,0.72194]
[1778250725628,52.9,79947.52,0.1,0.00442,0.0,0.71198]
[1778250726895,52.9,79931.5,0.1,0.00435,0.0,0.70164]
[1778250731930,52.9,79951.54,0.1,0.00443,0.0,0.7146]
[1778250736965,52.9,79955.44,0.1,0.00445,0.0,0.71714]
[1778250742000,52.9,79951.55,0.1,0.00443,0.0,0.7146]
[1778250747035,52.9,79945.24,0.1,0.00441,0.0,0.7105]
[1778250752070,52.9,79947.68,0.1,0.00441,0.0,0.71095]
[1778250757105,52.9,79937.3,0.1,0.00436,0.0,0.70424]
[1778250759121,52.9,79923.89,0.1,0.00431,0.0,0.69565]
[1778250764156,52.9,79916.22,0.1,0.00427,0.0,0.69078]
[1778250768186,52.9,79903.77,0.1,0.00422,0.0,0.68293]
[1778250773222,52.9,79907.09,0.1,0.00423,0.0,0.68502]
[1778250778259,52.9,79900.27,0.1,0.0042,0.0,0.68074]
[1778250783291,52.9,79903.36,0.1,0.00422,0.0,0.68268]
[1778250788326,52.9,79906.29,0.1,0.00423,0.0,0.68451]
[1778250793361,52.9,79916.12,0.1,0.00427,0.0,0.69072]
[1778250798396,52.9,79920.76,0.1,0.00429,0.0,0.69366]
[1778250803432,52.9,79924.0,0.1,0.00431,0.0,0.69572]
[1778250805448,52.9,79942.14,0.1,0.00439,0.0,0.70736]
[1778250808470,52.9,79955.48,0.1,0.00444,0.0,0.71602]
[1778250813505,52.9,79950.67,0.1,0.00442,0.0,0.71175]
[1778250818540,52.9,79952.0,0.1,0.00442,0.0,0.71262]
[1778250823576,52.9,79953.66,0.1,0.00443,0.0,0.7137]
[1778250825592,52.9,79968.36,0.1,0.0045,0.0,0.72332]
[1778250830624,52.9,79984.2,0.1,0.00457,0.0,0.73382]
[1778250835664,52.9,79990.21,0.1,0.0046,0.0,0.73783]
[1778250840698,52.9,79983.73,0.1,0.00457,0.0,0.7335]
[1778250845738,52.9,79977.46,0.1,0.00454,0.0,0.72933]
[1778250850770,52.9,79986.97,0.1,0.00458,0.0,0.73566]
[1778250855804,52.9,80004.11,0.1,0.00466,0.0,0.74719]
[1778250859833,52.9,80017.63,0.1,0.00472,0.0,0.75639]
[1778250862859,52.9,80038.78,0.1,0.00482,0.0,0.77097]
[1778250866651,52.9,80055.82,0.1,0.00491,0.0,0.78288]
[1778250869908,52.9,80081.14,0.1,0.00503,0.0,0.80088]
[1778250874945,52.9,80098.72,0.1,0.00511,1e-05,0.81232]
[1778250879986,52.9,80102.14,0.1,0.00513,1e-05,0.8148]
[1778250883002,52.9,80114.49,0.1,0.00519,1e-05,0.82383]
[1778250884013,52.9,80099.24,0.1,0.00512,1e-05,0.81269]
[1778250889052,52.9,80100.51,0.1,0.00512,1e-05,0.81362]
[1778250892075,52.9,80112.94,0.1,0.00518,1e-05,0.8227]
[1778250897144,52.9,80120.45,0.1,0.00522,1e-05,0.82822]
[1778250902151,52.9,80119.43,0.1,0.00522,1e-05,0.82747]
[1778250904164,52.9,80106.45,0.1,0.00515,1e-05,0.81794]
[1778250909200,52.9,80100.36,0.1,0.00512,1e-05,0.81351]
[1778250913227,52.9,80088.29,0.1,0.00506,1e-05,0.80477]
[1778250918262,52.9,80076.8,0.1,0.005,0.0,0.79653]
[1778250921286,52.9,80062.49,0.1,0.00493,0.0,0.78636]
[1778250926321,52.9,80051.88,0.1,0.00488,0.0,0.77889]
[1778250931355,52.9,80051.12,0.1,0.00487,0.0,0.77715]
[1778250936392,52.9,80050.95,0.1,0.00487,0.0,0.77703]
[1778250941425,52.9,80044.8,0.1,0.00484,0.0,0.77273]
[1778250946460,52.9,80053.92,0.1,0.00488,0.0,0.77911]
[1778250951495,52.9,80064.36,0.1,0.00493,0.0,0.78646]
[1778250956535,52.9,80043.92,0.1,0.00483,0.0,0.77212]
[1778250961570,52.9,80040.92,0.1,0.00482,0.0,0.77004]
[1778250965609,52.9,80006.01,0.1,0.00465,0.0,0.74611]
[1778250968655,52.9,80004.91,0.1,0.00465,0.0,0.74537]
[1778250968712,52.9,80024.23,0.1,0.00474,0.0,0.75852]
[1778250969135,52.9,80024.23,0.1,0.00474,0.0,0.75852]
[1778250969638,52.9,80024.7,0.1,0.00474,0.0,0.75884]
[1778250970646,52.9,80042.89,0.1,0.00483,0.0,0.7714]
[1778250971651,52.9,80057.8,0.1,0.0049,0.0,0.78183]
[1778250976690,52.9,80057.47,0.1,0.0049,0.0,0.7816]
[1778250981723,52.9,80057.87,0.1,0.0049,0.0,0.78188]
[1778250986767,52.9,80056.24,0.1,0.00489,0.0,0.78073]
[1778250988778,52.9,80069.29,0.1,0.00496,0.0,0.78995]
[1778250990829,52.9,80084.15,0.1,0.00503,0.0,0.80055]
[1778250995863,52.9,80088.4,0.1,0.00505,1e-05,0.80236]
[1778250999891,52.9,80100.67,0.1,0.00511,1e-05,0.81122]
[1778251001905,52.9,80112.61,0.1,0.00517,1e-05,0.81992]
[1778251004929,52.9,80132.79,0.1,0.00527,1e-05,0.8348]
[1778251009965,52.9,80140.94,0.1,0.00531,1e-05,0.84088]
[1778251014997,52.9,80148.05,0.1,0.00535,1e-05,0.84621]
[1778251020031,52.9,80157.0,0.1,0.0054,1e-05,0.85296]
[1778251024062,52.9,80169.76,0.1,0.00547,1e-05,0.86266]
[1778251029098,52.9,80167.82,0.1,0.00546,1e-05,0.86118]
[1778251034136,52.9,80172.94,0.1,0.00548,1e-05,0.86509]
[1778251037859,52.9,80186.4,0.1,0.00556,1e-05,0.87545]
[1778251042190,52.9,80169.83,0.1,0.00547,1e-05,0.86271]
[1778251047928,52.9,80164.9,0.1,0.00544,1e-05,0.85896]
[1778251053266,52.9,80157.54,0.1,0.00539,1e-05,0.85206]
[1778251054276,52.9,80145.34,0.1,0.00533,1e-05,0.84288]
[1778251059309,52.9,80136.09,0.1,0.00528,1e-05,0.83597]
[1778251064345,52.9,80149.24,0.1,0.00535,1e-05,0.84581]
[1778251069383,52.9,80162.67,0.1,0.00542,1e-05,0.85595]
[1778251072400,52.9,80176.25,0.1,0.00549,1e-05,0.86631]
[1778251077435,52.9,80179.23,0.1,0.00551,1e-05,0.8686]
[1778251082471,52.9,80174.97,0.1,0.00549,1e-05,0.86533]
[1778251087506,52.9,80186.52,0.1,0.00555,1e-05,0.87421]
[1778251089520,52.9,80210.63,0.1,0.00568,1e-05,0.89301]
[1778251093548,52.9,80197.58,0.1,0.00561,1e-05,0.88279]
[1778251098586,52.9,80193.22,0.1,0.00559,1e-05,0.8794]
[1778251102612,52.9,80211.05,0.1,0.00568,1e-05,0.89334]
[1778251104626,52.9,80227.61,0.1,0.00578,1e-05,0.90644]
[1778251109660,52.9,80239.3,0.1,0.00584,1e-05,0.91579]
[1778251114698,52.9,80236.07,0.1,0.00582,1e-05,0.91183]
[1778251119731,52.9,80229.97,0.1,0.00578,1e-05,0.90696]
[1778251124766,52.9,80224.28,0.1,0.00575,1e-05,0.90243]
[1778251129804,52.9,80224.93,0.1,0.00575,1e-05,0.90295]
[1778251133830,52.9,80212.12,0.1,0.00568,1e-05,0.89283]
[1778251138869,52.9,80221.27,0.1,0.00573,1e-05,0.90005]
[1778251143906,52.9,80235.23,0.1,0.00581,1e-05,0.91116]
[1778251148940,52.9,80237.24,0.1,0.00582,1e-05,0.91276]
[1778251149946,52.9,80253.46,0.1,0.00592,1e-05,0.92583]
[1778251154981,52.9,80239.63,0.1,0.00584,1e-05,0.91468]
[1778251160020,52.9,80223.08,0.1,0.00574,1e-05,0.90148]
[1778251165054,52.9,80215.7,0.1,0.0057,1e-05,0.89565]
[1778251168075,52.9,80203.19,0.1,0.00563,1e-05,0.88583]
[1778251173111,52.9,80198.45,0.1,0.0056,1e-05,0.8808]
[1778251178152,52.9,80198.69,0.1,0.0056,1e-05,0.88098]
[1778251183181,52.9,80200.9,0.1,0.00561,1e-05,0.8827]
[1778251188216,52.9,80206.81,0.1,0.00564,1e-05,0.88732]
[1778251191246,52.9,80220.28,0.1,0.00572,1e-05,0.89791]
[1778251193250,52.9,80234.89,0.1,0.0058,1e-05,0.90951]
[1778251195264,52.9,80248.44,0.1,0.00588,1e-05,0.92039]
[1778251200299,52.9,80243.91,0.1,0.00585,1e-05,0.91674]
[1778251205336,52.9,80242.64,0.1,0.00585,1e-05,0.91572]
[1778251210380,52.9,80252.37,0.1,0.0059,1e-05,0.92357]
[1778251213408,52.9,80238.93,0.1,0.00582,1e-05,0.91275]
[1778251219144,52.9,80232.12,0.1,0.00579,1e-05,0.9073]
[1778251221458,52.9,80246.34,0.1,0.00587,1e-05,0.9187]
[1778251226492,52.9,80239.08,0.1,0.00583,1e-05,0.91287]
[1778251229213,52.9,80226.44,0.1,0.00575,1e-05,0.90279]
[1778251234547,52.9,80234.96,0.1,0.00579,1e-05,0.9082]
[1778251239583,52.9,80231.79,0.1,0.00578,1e-05,0.90568]
[1778251241596,52.9,80214.06,0.1,0.00568,1e-05,0.89165]
[1778251244617,52.9,80202.08,0.1,0.00561,1e-05,0.88228]
[1778251249654,52.9,80198.03,0.1,0.00559,1e-05,0.87913]
[1778251254687,52.9,80195.36,0.1,0.00557,1e-05,0.87706]
[1778251259722,52.9,80190.99,0.1,0.00555,1e-05,0.87368]
[1778251264759,52.9,80192.15,0.1,0.00556,1e-05,0.87458]
[1778251269794,52.9,80190.8,0.1,0.00555,1e-05,0.87353]
[1778251274829,52.9,80193.4,0.1,0.00556,1e-05,0.87554]
[1778251279864,52.9,80193.47,0.1,0.00556,1e-05,0.8756]
[1778251283891,52.9,80178.56,0.1,0.00548,1e-05,0.86412]
[1778251288928,52.9,80177.36,0.1,0.00548,1e-05,0.86321]
[1778251293963,52.9,80187.63,0.1,0.00552,1e-05,0.86976]
[1778251298997,52.9,80187.46,0.1,0.00552,1e-05,0.86963]
[1778251304033,52.9,80201.06,0.1,0.0056,1e-05,0.88015]
[1778251309069,52.9,80201.34,0.1,0.0056,1e-05,0.88037]
[1778251314108,52.9,80194.81,0.1,0.00556,1e-05,0.8753]
[1778251319139,52.9,80184.08,0.1,0.0055,1e-05,0.86703]
[1778251324176,52.9,80179.82,0.1,0.00548,1e-05,0.86377]
[1778251329211,52.9,80178.97,0.1,0.00548,1e-05,0.86312]
[1778251334248,52.9,80180.05,0.1,0.00548,1e-05,0.86395]
[1778251339285,52.9,80185.07,0.1,0.00551,1e-05,0.8678]
[1778251344322,52.9,80184.35,0.1,0.0055,1e-05,0.86724]
[1778251349308,52.9,80185.85,0.1,0.00551,1e-05,0.86839]
[1778251349357,52.9,80185.65,0.1,0.00551,1e-05,0.86824]
[1778251349671,52.9,80185.65,0.1,0.00551,1e-05,0.86824]
[1778251350365,52.9,80188.46,0.1,0.00553,1e-05,0.8704]
[1778251355398,52.9,80192.12,0.1,0.00554,1e-05,0.8719]
[1778251358419,52.9,80204.27,0.1,0.00561,1e-05,0.88131]
[1778251363454,52.9,80207.76,0.1,0.00562,1e-05,0.88403]
[1778251368489,52.9,80210.9,0.1,0.00564,1e-05,0.88648]
[1778251373525,52.9,80202.02,0.1,0.00559,1e-05,0.87956]
[1778251378561,52.9,80186.74,0.1,0.00551,1e-05,0.86775]
[1778251383598,52.9,80182.73,0.1,0.00549,1e-05,0.86468]
[1778251388632,52.9,80181.49,0.1,0.00548,1e-05,0.86373]
[1778251393669,52.9,80187.79,0.1,0.00552,1e-05,0.86856]
[1778251398705,52.9,80185.71,0.1,0.0055,1e-05,0.86696]
[1778251403737,52.9,80181.01,0.1,0.00548,1e-05,0.86336]
[1778251408773,52.9,80188.07,0.1,0.00552,1e-05,0.86878]
[1778251411794,52.9,80178.74,0.1,0.00546,1e-05,0.86031]
[1778251416830,52.9,80180.82,0.1,0.00547,1e-05,0.8619]
[1778251421863,52.9,80180.53,0.1,0.00547,1e-05,0.86168]
[1778251426898,52.9,80185.95,0.1,0.0055,1e-05,0.86583]
[1778251431933,52.9,80196.91,0.1,0.00556,1e-05,0.87427]
[1778251436969,52.9,80195.09,0.1,0.00555,1e-05,0.87286]
[1778251442004,52.9,80195.91,0.1,0.00555,1e-05,0.87349]
[1778251446038,52.9,80208.43,0.1,0.00562,1e-05,0.88321]
[1778251451069,52.9,80205.67,0.1,0.0056,1e-05,0.88106]
[1778251456107,52.9,80206.73,0.1,0.00561,1e-05,0.88189]
[1778251461142,52.9,80201.42,0.1,0.00558,1e-05,0.87776]
[1778251466178,52.9,80211.56,0.1,0.00564,1e-05,0.88566]
[1778251471213,52.9,80213.0,0.1,0.00564,1e-05,0.88544]
[1778251476248,52.9,80207.44,0.1,0.00561,1e-05,0.8811]
[1778251481284,52.9,80206.92,0.1,0.0056,1e-05,0.8807]
[1778251486318,52.9,80203.84,0.1,0.00559,1e-05,0.8783]
[1778251491353,52.9,80205.66,0.1,0.0056,1e-05,0.87972]
[1778251496388,52.9,80202.06,0.1,0.00558,1e-05,0.87692]
[1778251501425,52.9,80207.71,0.1,0.00561,1e-05,0.88131]
[1778251506458,52.9,80203.33,0.1,0.00558,1e-05,0.87791]
[1778251511495,52.9,80201.51,0.1,0.00557,1e-05,0.8765]
[1778251516528,52.9,80196.32,0.1,0.00555,1e-05,0.87248]
[1778251521580,52.9,80185.25,0.1,0.00549,1e-05,0.86397]
[1778251526614,52.9,80180.78,0.1,0.00546,1e-05,0.86055]
[1778251530643,52.9,80158.31,0.1,0.00534,1e-05,0.84354]
[1778251535677,52.9,80171.83,0.1,0.00541,1e-05,0.85244]
[1778251540712,52.9,80175.44,0.1,0.00542,1e-05,0.85517]
[1778251545747,52.9,80176.72,0.1,0.00543,1e-05,0.85615]
[1778251550783,52.9,80177.6,0.1,0.00544,1e-05,0.85681]
[1778251555824,52.9,80171.93,0.1,0.00541,1e-05,0.85251]
[1778251560854,52.9,80171.02,0.1,0.0054,1e-05,0.85182]
[1778251565604,52.9,80158.76,0.1,0.00534,1e-05,0.84259]
[1778251570930,52.9,80163.24,0.1,0.00536,1e-05,0.84595]
[1778251573945,52.9,80177.11,0.1,0.00543,1e-05,0.85644]
[1778251578980,52.9,80184.79,0.1,0.00547,1e-05,0.8623]
[1778251584016,52.9,80179.15,0.1,0.00544,1e-05,0.85799]
[1778251589052,52.9,80172.08,0.1,0.00541,1e-05,0.85262]
[1778251594087,52.9,80177.19,0.1,0.00543,1e-05,0.85519]
[1778251599122,52.9,80177.57,0.1,0.00543,1e-05,0.85548]
[1778251604158,52.9,80174.85,0.1,0.00541,1e-05,0.85342]
[1778251609192,52.9,80183.5,0.1,0.00546,1e-05,0.85999]
[1778251614228,52.9,80196.95,0.1,0.00553,1e-05,0.87031]
[1778251619266,52.9,80199.52,0.1,0.00555,1e-05,0.87229]
[1778251624314,52.9,80207.24,0.1,0.00559,1e-05,0.87827]
[1778251626311,52.9,80237.15,0.1,0.00575,1e-05,0.90175]
[1778251631346,52.9,80239.77,0.1,0.00577,1e-05,0.90384]
[1778251634367,52.9,80252.33,0.1,0.00584,1e-05,0.91387]
[1778251639403,52.9,80260.94,0.1,0.00589,1e-05,0.92081]
[1778251644438,52.9,80261.35,0.1,0.00589,1e-05,0.92114]
[1778251649472,52.9,80262.57,0.1,0.0059,1e-05,0.92212]
[1778251654507,52.9,80259.23,0.1,0.00587,1e-05,0.91804]
[1778251659547,52.9,80255.83,0.1,0.00585,1e-05,0.91531]
[1778251664577,52.9,80255.58,0.1,0.00585,1e-05,0.9151]
[1778251669612,52.9,80267.85,0.1,0.00592,1e-05,0.92501]
[1778251674647,52.9,80272.16,0.1,0.00595,1e-05,0.92851]
[1778251679685,52.9,80273.36,0.1,0.00595,1e-05,0.92949]
[1778251684722,52.9,80272.81,0.1,0.00595,1e-05,0.92904]
[1778251689755,52.9,80277.82,0.1,0.00598,1e-05,0.93313]
[1778251694789,52.9,80274.38,0.1,0.00596,1e-05,0.93032]
[1778251699827,52.9,80255.62,0.1,0.00585,1e-05,0.91514]
[1778251704860,52.9,80253.75,0.1,0.00584,1e-05,0.91364]
[1778251709907,52.9,80244.54,0.1,0.00579,1e-05,0.90627]
[1778251714930,52.9,80241.69,0.1,0.00576,1e-05,0.90263]
[1778251719966,52.9,80236.64,0.1,0.00573,1e-05,0.89863]
[1778251725000,52.9,80235.7,0.1,0.00573,1e-05,0.89788]
[1778251730042,52.9,80229.52,0.1,0.00569,1e-05,0.893]
[1778251735085,52.9,80224.49,0.1,0.00567,1e-05,0.88905]
[1778251739097,52.9,80211.92,0.1,0.0056,1e-05,0.87923]
[1778251744136,52.9,80221.1,0.1,0.00565,1e-05,0.88639]
[1778251748161,52.9,80198.94,0.1,0.00553,1e-05,0.86919]
[1778251752204,52.9,80184.53,0.1,0.00545,1e-05,0.85815]
[1778251755213,52.9,80169.66,0.1,0.00537,1e-05,0.84688]
[1778251760247,52.9,80173.81,0.1,0.00539,1e-05,0.85001]
[1778251765281,52.9,80183.85,0.1,0.00544,1e-05,0.85763]
[1778251770317,52.9,80174.61,0.1,0.0054,1e-05,0.85062]
[1778251775352,52.9,80175.38,0.1,0.00539,1e-05,0.84989]
[1778251780387,52.9,80177.01,0.1,0.0054,1e-05,0.85113]
[1778251785422,52.9,80174.86,0.1,0.00539,1e-05,0.8495]
[1778251790458,52.9,80177.05,0.1,0.0054,1e-05,0.85116]
[1778251795492,52.9,80180.86,0.1,0.00542,1e-05,0.85404]
[1778251800527,52.9,80175.85,0.1,0.00539,1e-05,0.85025]
[1778251805571,52.9,80174.25,0.1,0.00539,1e-05,0.84904]
[1778251807585,52.9,80160.77,0.1,0.00531,1e-05,0.83891]
[1778251812620,52.9,80174.95,0.1,0.00539,1e-05,0.84957]
[1778251817657,52.9,80174.41,0.1,0.00539,1e-05,0.84916]
[1778251822691,52.9,80176.37,0.1,0.0054,1e-05,0.85064]
[1778251825718,52.9,80188.86,0.1,0.00546,1e-05,0.86013]
[1778251830749,52.9,80194.33,0.1,0.00549,1e-05,0.86432]
[1778251835785,52.9,80203.06,0.1,0.00553,1e-05,0.8697]
[1778251840825,52.9,80211.86,0.1,0.00558,1e-05,0.87651]
[1778251845854,52.9,80211.78,0.1,0.00558,1e-05,0.87645]
[1778251850889,52.9,80205.55,0.1,0.00555,1e-05,0.87162]
[1778251855926,52.9,80200.96,0.1,0.00552,1e-05,0.86809]
[1778251860959,52.9,80197.21,0.1,0.0055,1e-05,0.8652]
[1778251865995,52.9,80201.67,0.1,0.00552,1e-05,0.86863]
[1778251871032,52.9,80198.42,0.1,0.00551,1e-05,0.86613]
[1778251876067,52.9,80187.93,0.1,0.00545,1e-05,0.85811]
[1778251881106,52.9,80187.69,0.1,0.00545,1e-05,0.85793]
[1778251886137,52.9,80180.61,0.1,0.00541,1e-05,0.85254]
[1778251891171,52.9,80184.3,0.1,0.00542,1e-05,0.85403]
[1778251896207,52.9,80187.03,0.1,0.00544,1e-05,0.85611]
[1778251898960,52.9,80199.99,0.1,0.00551,1e-05,0.86601]
[1778251904264,52.9,80194.91,0.1,0.00548,1e-05,0.86212]
[1778251909298,52.9,80186.56,0.1,0.00544,1e-05,0.85575]
[1778251913325,52.9,80166.82,0.1,0.00533,1e-05,0.84085]
[1778251918361,52.9,80157.01,0.1,0.00528,1e-05,0.83352]
[1778251923399,52.9,80159.58,0.1,0.00529,1e-05,0.83544]
[1778251928431,52.9,80163.98,0.1,0.00532,1e-05,0.83872]
[1778251933466,52.9,80161.67,0.1,0.0053,1e-05,0.837]
[1778251938502,52.9,80161.78,0.1,0.0053,1e-05,0.83708]
[1778251943537,52.9,80159.99,0.1,0.00529,1e-05,0.83574]
[1778251948572,52.9,80159.82,0.1,0.00529,1e-05,0.83562]
[1778251950587,52.9,80139.95,0.1,0.00519,1e-05,0.82091]
[1778251952603,52.9,80130.72,0.1,0.00514,1e-05,0.81289]
[1778251957635,52.9,80124.9,0.1,0.00511,1e-05,0.80866]
[1778251962671,52.9,80123.17,0.1,0.0051,1e-05,0.80741]
[1778251967706,52.9,80120.92,0.1,0.00509,1e-05,0.80578]
[1778251972741,52.9,80117.35,0.1,0.00507,1e-05,0.8032]
[1778251976769,52.9,80104.33,0.1,0.005,0.0,0.79386]
[1778251981803,52.9,80107.58,0.1,0.00502,0.0,0.79618]
[1778251986838,52.9,80104.39,0.1,0.005,0.0,0.7939]
[1778251989861,52.9,80119.71,0.1,0.00508,1e-05,0.8049]
[1778251994894,52.9,80120.66,0.1,0.00508,1e-05,0.80559]
[1778251999931,52.9,80119.2,0.1,0.00508,1e-05,0.80454]
[1778252004965,52.9,80116.65,0.1,0.00506,1e-05,0.8027]
[1778252009999,52.9,80127.41,0.1,0.00512,1e-05,0.81048]
[1778252015034,52.9,80120.45,0.1,0.00508,1e-05,0.80418]
[1778252020070,52.9,80137.19,0.1,0.00516,1e-05,0.81635]
[1778252025105,52.9,80132.9,0.1,0.00514,1e-05,0.81321]
[1778252030140,52.9,80138.59,0.1,0.00517,1e-05,0.81737]
[1778252035175,52.9,80136.87,0.1,0.00516,1e-05,0.81611]
[1778252040210,52.9,80132.85,0.1,0.00514,1e-05,0.81318]
[1778252045245,52.9,80132.58,0.1,0.00514,1e-05,0.81298]
[1778252050286,52.9,80133.57,0.1,0.00514,1e-05,0.8137]
[1778252055320,52.9,80140.33,0.1,0.00518,1e-05,0.81865]
[1778252060356,52.9,80140.82,0.1,0.00518,1e-05,0.81901]
[1778252065390,52.9,80133.25,0.1,0.00514,1e-05,0.81347]
[1778252070425,52.9,80135.03,0.1,0.00515,1e-05,0.81477]
[1778252075460,52.9,80140.36,0.1,0.00517,1e-05,0.8174]
[1778252081502,52.9,80140.51,0.1,0.00517,1e-05,0.81751]
[1778252086537,52.9,80148.26,0.1,0.00521,1e-05,0.8232]
[1778252091572,52.9,80149.14,0.1,0.00521,1e-05,0.82385]
[1778252096609,52.9,80159.18,0.1,0.00527,1e-05,0.83127]
[1778252101642,52.9,80163.38,0.1,0.00529,1e-05,0.8344]
[1778252106677,52.9,80161.58,0.1,0.00528,1e-05,0.83306]
[1778252111716,52.9,80150.67,0.1,0.00522,1e-05,0.82497]
[1778252116747,52.9,80148.74,0.1,0.00521,1e-05,0.82355]
[1778252121786,52.9,80143.75,0.1,0.00519,1e-05,0.81988]
[1778252126821,52.9,80143.29,0.1,0.00518,1e-05,0.81954]
[1778252131856,52.9,80143.4,0.1,0.00518,1e-05,0.81835]
[1778252136892,52.9,80152.18,0.1,0.00522,1e-05,0.82481]
[1778252141926,52.9,80146.68,0.1,0.00519,1e-05,0.82076]
[1778252146961,52.9,80143.79,0.1,0.00518,1e-05,0.81864]
[1778252151996,52.9,80145.26,0.1,0.00519,1e-05,0.81971]
[1778252157031,52.9,80153.37,0.1,0.00523,1e-05,0.82569]
[1778252162069,52.9,80157.16,0.1,0.00525,1e-05,0.82849]
[1778252167101,52.9,80162.0,0.1,0.00527,1e-05,0.83208]
[1778252172136,52.9,80162.83,0.1,0.00528,1e-05,0.8327]
[1778252177171,52.9,80152.49,0.1,0.00522,1e-05,0.82504]
[1778252182216,52.9,80144.39,0.1,0.00518,1e-05,0.81908]
[1778252184220,52.9,80116.89,0.1,0.00504,1e-05,0.79911]
[1778252189255,52.9,80106.88,0.1,0.00499,0.0,0.79195]
[1778252194290,52.9,80108.1,0.1,0.00499,0.0,0.79157]
[1778252199326,52.9,80109.29,0.1,0.005,0.0,0.79242]
[1778252204360,52.9,80107.48,0.1,0.00499,0.0,0.79113]
[1778252209395,52.9,80110.13,0.1,0.005,0.0,0.79302]
[1778252215177,52.9,80110.93,0.1,0.005,0.0,0.79359]
[1778252220472,52.9,80115.05,0.1,0.00503,1e-05,0.79654]
[1778252225508,52.9,80119.37,0.1,0.00505,1e-05,0.79964]
[1778252230542,52.9,80124.78,0.1,0.00507,1e-05,0.80354]
[1778252235581,52.9,80115.66,0.1,0.00503,1e-05,0.79698]
[1778252239613,52.9,80101.46,0.1,0.00496,0.0,0.78685]
[1778252240620,52.9,80084.82,0.1,0.00488,0.0,0.77512]
[1778252245655,52.9,80093.63,0.1,0.00492,0.0,0.78131]
[1778252250691,52.9,80106.47,0.1,0.00498,0.0,0.79041]
[1778252255725,52.9,80107.4,0.1,0.00498,0.0,0.78983]
[1778252260763,52.9,80106.89,0.1,0.00498,0.0,0.78947]
[1778252265799,52.9,80108.07,0.1,0.00498,0.0,0.79031]
[1778252270832,52.9,80104.8,0.1,0.00497,0.0,0.78799]
[1778252275867,52.9,80107.19,0.1,0.00498,0.0,0.78968]
[1778252280902,52.9,80100.52,0.1,0.00495,0.0,0.78495]
[1778252285937,52.9,80102.77,0.1,0.00496,0.0,0.78654]
[1778252290976,52.9,80096.88,0.1,0.00493,0.0,0.78238]
[1778252296028,52.9,80097.86,0.1,0.00493,0.0,0.78307]
[1778252301052,52.9,80105.81,0.1,0.00497,0.0,0.7887]
[1778252306087,52.9,80100.94,0.1,0.00495,0.0,0.78525]
[1778252311121,52.9,80109.23,0.1,0.00498,0.0,0.7899]
[1778252316157,52.9,80109.15,0.1,0.00498,0.0,0.78984]
[1778252321192,52.9,80105.99,0.1,0.00496,0.0,0.78759]
[1778252326231,52.9,80104.04,0.1,0.00495,0.0,0.78621]
[1778252331267,52.9,80101.27,0.1,0.00494,0.0,0.78425]
[1778252336302,52.9,80096.96,0.1,0.00492,0.0,0.7812]
[1778252341337,52.9,80096.46,0.1,0.00492,0.0,0.78085]
[1778252346372,52.9,80107.21,0.1,0.00497,0.0,0.78846]
[1778252352414,52.9,80105.82,0.1,0.00496,0.0,0.78747]
[1778252357451,52.9,80102.26,0.1,0.00495,0.0,0.78495]
[1778252362484,52.9,80110.16,0.1,0.00499,0.0,0.79056]
[1778252367523,52.9,80114.35,0.1,0.00501,0.0,0.79355]
[1778252372559,52.9,80119.11,0.1,0.00502,1e-05,0.79571]
[1778252376341,52.9,80133.83,0.1,0.0051,1e-05,0.80631]
[1778252381621,52.9,80130.8,0.1,0.00508,1e-05,0.80412]
[1778252386656,52.9,80129.28,0.1,0.00507,1e-05,0.80302]
[1778252391692,52.9,80130.06,0.1,0.00508,1e-05,0.80358]
[1778252396727,52.9,80128.93,0.1,0.00507,1e-05,0.80277]
[1778252401764,52.9,80125.94,0.1,0.00506,1e-05,0.80061]
[1778252406802,52.9,80126.49,0.1,0.00506,1e-05,0.80101]
[1778252411833,52.9,80136.21,0.1,0.00511,1e-05,0.80803]
[1778252416870,52.9,80126.09,0.1,0.00506,1e-05,0.80072]
[1778252420896,52.9,80112.36,0.1,0.00499,0.0,0.79088]
[1778252425931,52.9,80110.4,0.1,0.00498,0.0,0.78949]
[1778252428952,52.9,80135.29,0.1,0.0051,1e-05,0.80737]
[1778252430967,52.9,80151.64,0.1,0.00519,1e-05,0.8193]
[1778252436002,52.9,80155.13,0.1,0.0052,1e-05,0.82058]
[1778252441039,52.9,80148.9,0.1,0.00517,1e-05,0.81601]
[1778252446073,52.9,80152.96,0.1,0.00519,1e-05,0.81899]
[1778252451110,52.9,80163.69,0.1,0.00524,1e-05,0.8269]
[1778252456145,52.9,80165.0,0.1,0.00525,1e-05,0.82787]
[1778252461178,52.9,80151.41,0.1,0.00518,1e-05,0.81785]
[1778252466214,52.9,80148.88,0.1,0.00517,1e-05,0.816]
[1778252471249,52.9,80136.43,0.1,0.0051,1e-05,0.80693]
[1778252476283,52.9,80137.83,0.1,0.00511,1e-05,0.80795]
[1778252481318,52.9,80136.2,0.1,0.0051,1e-05,0.80677]
[1778252486357,52.9,80139.9,0.1,0.00512,1e-05,0.80945]
[1778252491390,52.9,80142.52,0.1,0.00512,1e-05,0.81009]
[1778252496425,52.9,80137.17,0.1,0.0051,1e-05,0.80621]
[1778252501460,52.9,80140.49,0.1,0.00511,1e-05,0.80861]
[1778252506495,52.9,80142.14,0.1,0.00512,1e-05,0.80981]
[1778252510527,52.9,80159.3,0.1,0.00521,1e-05,0.82237]
[1778252515563,52.9,80159.66,0.1,0.00521,1e-05,0.82264]
[1778252521604,52.9,80161.75,0.1,0.00522,1e-05,0.82418]
[1778252526640,52.9,80167.37,0.1,0.00525,1e-05,0.82834]
[1778252531674,52.9,80180.44,0.1,0.00532,1e-05,0.83807]
[1778252536711,52.9,80180.39,0.1,0.00532,1e-05,0.83803]
[1778252541496,52.9,80185.59,0.1,0.00535,1e-05,0.84193]
[1778252541514,52.9,80186.19,0.1,0.00535,1e-05,0.84238]
[1778252543760,52.9,80160.92,0.1,0.00522,1e-05,0.82357]
[1778252544767,52.9,80142.2,0.1,0.00512,1e-05,0.80986]
[1778252547548,52.9,80122.36,0.1,0.00502,1e-05,0.79554]
[1778252552824,52.9,80120.36,0.1,0.00501,0.0,0.79286]
[1778252557858,52.9,80113.26,0.1,0.00497,0.0,0.7878]
[1778252562893,52.9,80115.26,0.1,0.00498,0.0,0.78922]
[1778252567927,52.9,80116.32,0.1,0.00499,0.0,0.78998]
[1778252572963,52.9,80110.91,0.1,0.00496,0.0,0.78613]
[1778252575985,52.9,80095.81,0.1,0.00488,0.0,0.77548]
[1778252577761,52.9,80083.36,0.1,0.00482,0.0,0.76679]
[1778252583034,52.9,80067.85,0.1,0.00475,0.0,0.75608]
[1778252584041,52.9,80084.57,0.1,0.00483,0.0,0.76763]
[1778252589077,52.9,80079.29,0.1,0.0048,0.0,0.76396]
[1778252594115,52.9,80073.4,0.1,0.00478,0.0,0.75989]
[1778252599148,52.9,80070.25,0.1,0.00476,0.0,0.75772]
[1778252604202,52.9,80051.29,0.1,0.00467,0.0,0.74478]
[1778252607223,52.9,80038.04,0.1,0.00461,0.0,0.73584]
[1778252609237,52.9,80020.4,0.1,0.00453,0.0,0.72408]
[1778252614275,52.9,80018.83,0.1,0.00451,0.0,0.72188]
[1778252618301,52.9,80004.9,0.1,0.00445,0.0,0.71273]
[1778252620326,52.9,79991.41,0.1,0.00439,0.0,0.70396]
[1778252623337,52.9,80003.61,0.1,0.00444,0.0,0.71189]
[1778252625355,52.9,80017.98,0.1,0.00451,0.0,0.72132]
[1778252630385,52.9,80028.96,0.1,0.00456,0.0,0.7286]
[1778252635422,52.9,80034.08,0.1,0.00458,0.0,0.73201]
[1778252637434,52.9,80014.75,0.1,0.00449,0.0,0.71919]
[1778252642469,52.9,80016.31,0.1,0.0045,0.0,0.72022]
[1778252647504,52.9,80018.14,0.1,0.00451,0.0,0.72143]
[1778252652539,52.9,80016.13,0.1,0.0045,0.0,0.7201]
[1778252657574,52.9,80017.97,0.1,0.00451,0.0,0.72131]
[1778252662611,52.9,80007.67,0.1,0.00446,0.0,0.71454]
[1778252667651,52.9,80007.49,0.1,0.00446,0.0,0.71442]
[1778252670690,52.9,79994.25,0.1,0.0044,0.0,0.7058]
[1778252674719,52.9,79986.22,0.1,0.00436,0.0,0.69948]
[1778252679753,52.9,79976.1,0.1,0.00432,0.0,0.693]
[1778252684786,52.9,79987.24,0.1,0.00436,0.0,0.70013]
[1778252689822,52.9,79986.71,0.1,0.00436,0.0,0.69979]
[1778252692843,52.9,79973.79,0.1,0.0043,0.0,0.69152]
[1778252698885,52.9,79971.99,0.1,0.0043,0.0,0.69038]
[1778252703935,52.9,79977.3,0.1,0.00432,0.0,0.69376]
[1778252708688,52.9,79991.03,0.1,0.00438,0.0,0.70258]
[1778252710994,52.9,79977.52,0.1,0.00432,0.0,0.6939]
[1778252716029,52.9,79975.39,0.1,0.00431,0.0,0.69254]
[1778252721064,52.9,79977.01,0.1,0.00432,0.0,0.69358]
[1778252726101,52.9,79974.82,0.1,0.00431,0.0,0.69218]
[1778252731134,52.9,79973.64,0.1,0.0043,0.0,0.6903]
[1778252736171,52.9,79971.97,0.1,0.00429,0.0,0.68924]
[1778252741206,52.9,79972.4,0.1,0.00429,0.0,0.68951]
[1778252746239,52.9,79970.84,0.1,0.00429,0.0,0.68852]
[1778252751274,52.9,79968.92,0.1,0.00428,0.0,0.6873]
[1778252756308,52.9,79970.08,0.1,0.00428,0.0,0.68804]
[1778252761345,52.9,79969.11,0.1,0.00428,0.0,0.68742]
[1778252765388,52.9,79994.08,0.1,0.00439,0.0,0.70341]
[1778252766388,52.9,80010.4,0.1,0.00446,0.0,0.71402]
[1778252771424,52.9,80016.28,0.1,0.00449,0.0,0.71788]
[1778252776466,52.9,80007.51,0.1,0.00445,0.0,0.71213]
[1778252781493,52.9,80012.13,0.1,0.00447,0.0,0.71516]
[1778252786531,52.9,80014.28,0.1,0.00448,0.0,0.71657]
[1778252791563,52.9,80017.37,0.1,0.00449,0.0,0.71744]
[1778252796599,52.9,80016.14,0.1,0.00448,0.0,0.71663]
[1778252798612,52.9,80029.33,0.1,0.00454,0.0,0.72533]
[1778252802640,52.9,80048.29,0.1,0.00463,0.0,0.738]
[1778252807676,52.9,80059.53,0.1,0.00468,0.0,0.7456]
[1778252812719,52.9,80062.19,0.1,0.00469,0.0,0.74741]
[1778252817754,52.9,80048.75,0.1,0.00463,0.0,0.73831]
[1778252822789,52.9,80061.12,0.1,0.00469,0.0,0.74668]
[1778252827824,52.9,80063.69,0.1,0.0047,0.0,0.74843]
[1778252832859,52.9,80068.75,0.1,0.00472,0.0,0.75189]
[1778252837894,52.9,80077.4,0.1,0.00477,0.0,0.75782]
[1778252841922,52.9,80090.0,0.1,0.00483,0.0,0.76653]
[1778252846957,52.9,80088.97,0.1,0.00482,0.0,0.76582]
[1778252851993,52.9,80077.91,0.1,0.00476,0.0,0.75696]
[1778252854017,52.9,80064.06,0.1,0.00469,0.0,0.74749]
[1778252859050,52.9,80067.49,0.1,0.00471,0.0,0.74983]
[1778252865092,52.9,80068.04,0.1,0.00471,0.0,0.7502]
[1778252869877,52.9,80053.62,0.1,0.00465,0.0,0.74041]
[1778252875162,52.9,80048.69,0.1,0.00462,0.0,0.73709]
[1778252880201,52.9,80047.33,0.1,0.00462,0.0,0.73618]
[1778252885232,52.9,80046.24,0.1,0.00461,0.0,0.73544]
[1778252890269,52.9,80041.62,0.1,0.00459,0.0,0.73235]
[1778252895303,52.9,80025.3,0.1,0.00451,0.0,0.7215]
[1778252900338,52.9,80016.57,0.1,0.00447,0.0,0.71575]
[1778252905373,52.9,80016.77,0.1,0.00448,0.0,0.71589]
[1778252908394,52.9,80001.47,0.1,0.00441,0.0,0.70591]
[1778252912422,52.9,79991.52,0.1,0.00436,0.0,0.69834]
[1778252917458,52.9,79991.13,0.1,0.00435,0.0,0.69809]
[1778252922493,52.9,79985.1,0.1,0.00433,0.0,0.69423]
[1778252927528,52.9,79978.47,0.1,0.0043,0.0,0.69]
[1778252932563,52.9,79980.75,0.1,0.00431,0.0,0.69145]
[1778252936590,52.9,79967.36,0.1,0.00425,0.0,0.68296]
[1778252938604,52.9,79953.75,0.1,0.00419,0.0,0.67442]
[1778252943643,52.9,79961.04,0.1,0.00422,0.0,0.67898]
[1778252948677,52.9,79965.86,0.1,0.00424,0.0,0.68201]
[1778252951697,52.9,79952.08,0.1,0.00418,0.0,0.67338]
[1778252953713,52.9,79933.2,0.1,0.0041,0.0,0.6617]
[1778252958751,52.9,79931.83,0.1,0.0041,0.0,0.66086]
[1778252961775,52.9,79947.89,0.1,0.00417,0.0,0.67077]
[1778252966813,52.9,79966.3,0.1,0.00425,0.0,0.68229]
[1778252971853,52.9,79973.42,0.1,0.00427,0.0,0.68567]
[1778252976879,52.9,79979.64,0.1,0.0043,0.0,0.68961]
[1778252981917,52.9,79984.9,0.1,0.00432,0.0,0.69297]
[1778252986950,52.9,79974.84,0.1,0.00428,0.0,0.68657]
[1778252988964,52.9,79961.44,0.1,0.00422,0.0,0.67812]
[1778252993999,52.9,79964.88,0.1,0.00423,0.0,0.68028]
[1778252999036,52.9,79957.25,0.1,0.0042,0.0,0.6755]
[1778253004079,52.9,79949.43,0.1,0.00417,0.0,0.67063]
[1778253007100,52.9,79961.75,0.1,0.00422,0.0,0.67832]
[1778253012134,52.9,79964.77,0.1,0.00423,0.0,0.68021]
[1778253013141,52.9,79945.8,0.1,0.00415,0.0,0.66838]
[1778253018179,52.9,79958.16,0.1,0.0042,0.0,0.67607]
[1778253023209,52.9,79954.01,0.1,0.00419,0.0,0.67348]
[1778253028244,52.9,79951.51,0.1,0.00417,0.0,0.67192]
[1778253032272,52.9,79941.81,0.1,0.00413,0.0,0.66481]
[1778253037308,52.9,79939.81,0.1,0.00412,0.0,0.66358]
[1778253043349,52.9,79939.49,0.1,0.00412,0.0,0.66338]
[1778253048385,52.9,79939.37,0.1,0.00412,0.0,0.66331]
[1778253054444,52.9,79938.63,0.1,0.00411,0.0,0.66285]
[1778253059482,52.9,79946.16,0.1,0.00415,0.0,0.6675]
[1778253063510,52.9,79959.81,0.1,0.0042,0.0,0.67599]
[1778253068544,52.9,79938.92,0.1,0.00411,0.0,0.66303]
[1778253073579,52.9,79958.56,0.1,0.0042,0.0,0.67521]
[1778253078615,52.9,79965.5,0.1,0.00423,0.0,0.67956]
[1778253083649,52.9,79971.58,0.1,0.00425,0.0,0.68339]
[1778253088686,52.9,79971.37,0.1,0.00425,0.0,0.68325]
[1778253093720,52.9,79979.01,0.1,0.00428,0.0,0.68697]
[1778253098756,52.9,79978.6,0.1,0.00428,0.0,0.68671]
[1778253103790,52.9,79982.27,0.1,0.00429,0.0,0.68904]
[1778253108828,52.9,79988.41,0.1,0.00432,0.0,0.69295]
[1778253113863,52.9,79986.96,0.1,0.00431,0.0,0.69202]
[1778253116884,52.9,79973.99,0.1,0.00426,0.0,0.68379]
[1778253121922,52.9,79961.14,0.1,0.0042,0.0,0.67571]
[1778253122926,52.9,79948.38,0.1,0.00415,0.0,0.66777]
[1778253123934,52.9,79926.23,0.1,0.00406,0.0,0.65418]
[1778253128968,52.9,79924.95,0.1,0.00405,0.0,0.6534]
[1778253133001,52.9,79910.68,0.1,0.00399,0.0,0.64478]
[1778253134008,52.9,79890.97,0.1,0.00391,0.0,0.63302]
[1778253135011,52.9,79871.33,0.1,0.00383,0.0,0.62149]
[1778253136021,52.9,79850.36,0.1,0.00375,0.0,0.60938]
[1778253141053,52.9,79845.16,0.1,0.00373,0.0,0.60641]
[1778253144074,52.9,79861.77,0.1,0.00379,0.0,0.61595]
[1778253145083,52.9,79873.87,0.1,0.00384,0.0,0.62298]
[1778253149110,52.9,79893.19,0.1,0.00392,0.0,0.63434]
[1778253154146,52.9,79890.99,0.1,0.0039,0.0,0.63198]
[1778253157167,52.9,79878.46,0.1,0.00385,0.0,0.62461]
[1778253162200,52.9,79871.55,0.1,0.00383,0.0,0.62058]
[1778253165225,52.9,79885.63,0.1,0.00388,0.0,0.62882]
[1778253170260,52.9,79893.34,0.1,0.00391,0.0,0.63337]
[1778253175296,52.9,79888.67,0.1,0.0039,0.0,0.63061]
[1778253180330,52.9,79884.07,0.1,0.00388,0.0,0.6279]
[1778253185373,52.9,79880.62,0.1,0.00386,0.0,0.62588]
[1778253189405,52.9,79866.49,0.1,0.00381,0.0,0.61764]
[1778253194437,52.9,79852.64,0.1,0.00375,0.0,0.60966]
[1778253199472,52.9,79853.26,0.1,0.00376,0.0,0.61002]
[1778253204507,52.9,79861.95,0.1,0.00379,0.0,0.61502]
[1778253209543,52.9,79855.63,0.1,0.00376,0.0,0.61138]
[1778253214577,52.9,79861.53,0.1,0.00378,0.0,0.61374]
[1778253219612,52.9,79862.22,0.1,0.00378,0.0,0.61414]
[1778253224647,52.9,79866.01,0.1,0.0038,0.0,0.61633]
[1778253228677,52.9,79878.33,0.1,0.00385,0.0,0.62349]
[1778253233713,52.9,79881.65,0.1,0.00386,0.0,0.62543]
[1778253238760,52.9,79878.81,0.1,0.00385,0.0,0.62377]
[1778253243781,52.9,79894.97,0.1,0.00391,0.0,0.63328]
[1778253248816,52.9,79881.51,0.1,0.00386,0.0,0.62535]
[1778253253851,52.9,79876.52,0.1,0.00384,0.0,0.62244]
[1778253258886,52.9,79876.12,0.1,0.00384,0.0,0.6222]
[1778253263923,52.9,79867.35,0.1,0.0038,0.0,0.6171]
[1778253268958,52.9,79856.64,0.1,0.00376,0.0,0.61093]
[1778253273994,52.9,79856.66,0.1,0.00376,0.0,0.60991]
[1778253279028,52.9,79854.4,0.1,0.00375,0.0,0.60862]
[1778253284064,52.9,79858.21,0.1,0.00376,0.0,0.6108]
[1778253289099,52.9,79857.46,0.1,0.00376,0.0,0.61037]
[1778253294134,52.9,79859.72,0.1,0.00377,0.0,0.61167]
[1778253299169,52.9,79870.01,0.1,0.00381,0.0,0.61761]
[1778253304216,52.9,79867.88,0.1,0.0038,0.0,0.61637]
[1778253309251,52.9,79874.56,0.1,0.00383,0.0,0.62025]
[1778253314286,52.9,79881.82,0.1,0.00386,0.0,0.62449]
[1778253319321,52.9,79884.09,0.1,0.00386,0.0,0.62582]
[1778253324356,52.9,79891.43,0.1,0.00389,0.0,0.63013]
[1778253326369,52.9,79877.93,0.1,0.00384,0.0,0.62221]
[1778253331405,52.9,79870.81,0.1,0.00381,0.0,0.61703]
[1778253335435,52.9,79853.76,0.1,0.00374,0.0,0.60722]
[1778253340469,52.9,79837.59,0.1,0.00368,0.0,0.59804]
[1778253345507,52.9,79828.43,0.1,0.00364,0.0,0.5929]
[1778253350540,52.9,79819.2,0.1,0.00361,0.0,0.58775]
[1778253355576,52.9,79811.68,0.1,0.00358,0.0,0.58358]
[1778253360608,52.9,79817.08,0.1,0.0036,0.0,0.58657]
[1778253363632,52.9,79832.11,0.1,0.00366,0.0,0.59496]
[1778253368666,52.9,79832.5,0.1,0.00366,0.0,0.59518]
[1778253373437,52.9,79812.04,0.1,0.00358,0.0,0.58378]
[1778253376724,52.9,79799.8,0.1,0.00354,0.0,0.57705]
[1778253381757,52.9,79808.78,0.1,0.00357,0.0,0.58198]
[1778253386794,52.9,79823.49,0.1,0.00362,0.0,0.59014]
[1778253391832,52.9,79813.89,0.1,0.00358,0.0,0.58381]
[1778253396866,52.9,79819.31,0.1,0.0036,0.0,0.58681]
[1778253401901,52.9,79812.41,0.1,0.00358,0.0,0.58299]
[1778253406936,52.9,79831.07,0.1,0.00365,0.0,0.59337]
[1778253411974,52.9,79838.14,0.1,0.00367,0.0,0.59734]
[1778253413987,52.9,79850.74,0.1,0.00372,0.0,0.60448]
[1778253418018,52.9,79863.53,0.1,0.00377,0.0,0.6118]
[1778253423049,52.9,79857.03,0.1,0.00375,0.0,0.60807]
[1778253426071,52.9,79841.23,0.1,0.00368,0.0,0.59908]
[1778253431105,52.9,79853.35,0.1,0.00373,0.0,0.60597]
[1778253436140,52.9,79853.29,0.1,0.00373,0.0,0.60593]
[1778253441178,52.9,79853.4,0.1,0.00373,0.0,0.60599]
[1778253446210,52.9,79852.12,0.1,0.00373,0.0,0.60526]
[1778253451245,52.9,79852.82,0.1,0.00372,0.0,0.60464]
[1778253456280,52.9,79853.61,0.1,0.00373,0.0,0.60509]
[1778253461315,52.9,79852.8,0.1,0.00372,0.0,0.60463]
[1778253466351,52.9,79855.05,0.1,0.00373,0.0,0.60591]
[1778253471385,52.9,79848.09,0.1,0.0037,0.0,0.60195]
[1778253476420,52.9,79848.59,0.1,0.00371,0.0,0.60224]
[1778253481455,52.9,79849.18,0.1,0.00371,0.0,0.60257]
[1778253486490,52.9,79849.63,0.1,0.00371,0.0,0.60283]
[1778253491526,52.9,79848.62,0.1,0.00371,0.0,0.60225]
[1778253496561,52.9,79830.73,0.1,0.00364,0.0,0.59217]
[1778253499583,52.9,79818.02,0.1,0.00359,0.0,0.58509]
[1778253504617,52.9,79815.01,0.1,0.00358,0.0,0.58343]
[1778253510659,52.9,79814.02,0.1,0.00358,0.0,0.58288]
[1778253515704,52.9,79813.9,0.1,0.00357,0.0,0.58182]
[1778253519729,52.9,79797.95,0.1,0.00351,0.0,0.57309]
[1778253522752,52.9,79784.67,0.1,0.00346,0.0,0.5659]
[1778253527785,52.9,79783.48,0.1,0.00346,0.0,0.56526]
[1778253532823,52.9,79778.28,0.1,0.00344,0.0,0.56247]
[1778253537859,52.9,79788.08,0.1,0.00347,0.0,0.56774]
[1778253541895,52.9,79801.27,0.1,0.00352,0.0,0.5749]
[1778253544673,52.9,79818.81,0.1,0.00359,0.0,0.58454]
[1778253549949,52.9,79817.56,0.1,0.00358,0.0,0.58384]
[1778253554984,52.9,79811.1,0.1,0.00356,0.0,0.58028]
[1778253560024,52.9,79811.24,0.1,0.00356,0.0,0.58036]
[1778253565059,52.9,79814.25,0.1,0.00357,0.0,0.58202]
[1778253570095,52.9,79816.28,0.1,0.00358,0.0,0.58314]
[1778253575131,52.9,79814.4,0.1,0.00357,0.0,0.58111]
[1778253580167,52.9,79816.22,0.1,0.00357,0.0,0.58211]
[1778253585201,52.9,79814.01,0.1,0.00356,0.0,0.58089]
[1778253590241,52.9,79815.22,0.1,0.00357,0.0,0.58156]
[1778253592252,52.9,79830.49,0.1,0.00363,0.0,0.59003]
[1778253597285,52.9,79833.11,0.1,0.00364,0.0,0.59149]
[1778253602326,52.9,79824.51,0.1,0.0036,0.0,0.5867]
[1778253607362,52.9,79820.21,0.1,0.00359,0.0,0.58431]
[1778253612399,52.9,79818.42,0.1,0.00358,0.0,0.58332]
[1778253617438,52.9,79823.06,0.1,0.0036,0.0,0.58589]
[1778253618442,52.9,79837.86,0.1,0.00365,0.0,0.59415]
[1778253619450,52.9,79851.22,0.1,0.0037,0.0,0.60169]
[1778253621462,52.9,79836.11,0.1,0.00365,0.0,0.59317]
[1778253626497,52.9,79828.6,0.1,0.00362,0.0,0.58897]
[1778253631534,52.9,79828.31,0.1,0.00361,0.0,0.58781]
[1778253636569,52.9,79824.21,0.1,0.0036,0.0,0.58553]
[1778253641606,52.9,79821.07,0.1,0.00358,0.0,0.58379]
[1778253646641,52.9,79820.68,0.1,0.00358,0.0,0.58358]
[1778253651676,52.9,79819.0,0.1,0.00358,0.0,0.58265]
[1778253656711,52.9,79819.72,0.1,0.00358,0.0,0.58305]
[1778253661747,52.9,79809.25,0.1,0.00354,0.0,0.57729]
[1778253666781,52.9,79805.19,0.1,0.00353,0.0,0.57507]
[1778253671817,52.9,79798.21,0.1,0.0035,0.0,0.57127]
[1778253676852,52.9,79795.26,0.1,0.00349,0.0,0.56967]
[1778253681886,52.9,79782.58,0.1,0.00344,0.0,0.56283]
[1778253686921,52.9,79779.39,0.1,0.00343,0.0,0.56113]
[1778253691957,52.9,79779.65,0.1,0.00343,0.0,0.5603]
[1778253696992,52.9,79786.5,0.1,0.00345,0.0,0.56397]
[1778253699008,52.9,79799.8,0.1,0.0035,0.0,0.57115]
[1778253704047,52.9,79808.71,0.1,0.00353,0.0,0.576]
[1778253706059,52.9,79826.04,0.1,0.0036,0.0,0.58555]
[1778253711100,52.9,79828.73,0.1,0.00361,0.0,0.58704]
[1778253713109,52.9,79848.8,0.1,0.00368,0.0,0.59828]
[1778253718144,52.9,79860.46,0.1,0.00373,0.0,0.6049]
[1778253723187,52.9,79857.76,0.1,0.00372,0.0,0.60336]
[1778253728222,52.9,79864.77,0.1,0.00374,0.0,0.60736]
[1778253731243,52.9,79877.79,0.1,0.0038,0.0,0.61485]
[1778253736278,52.9,79887.0,0.1,0.00383,0.0,0.62019]
[1778253741313,52.9,79893.79,0.1,0.00386,0.0,0.62416]
[1778253746348,52.9,79894.08,0.1,0.00386,0.0,0.62433]
[1778253751388,52.9,79897.22,0.1,0.00387,0.0,0.62512]
[1778253756424,52.9,79885.35,0.1,0.00382,0.0,0.61819]
[1778253761460,52.9,79869.59,0.1,0.00376,0.0,0.60909]
[1778253766495,52.9,79864.06,0.1,0.00374,0.0,0.60593]
[1778253771530,52.9,79861.32,0.1,0.00372,0.0,0.60437]
[1778253776565,52.9,79871.54,0.1,0.00376,0.0,0.61021]
[1778253781601,52.9,79865.31,0.1,0.00374,0.0,0.60664]
[1778253786639,52.9,79857.24,0.1,0.00371,0.0,0.60205]
[1778253791671,52.9,79857.27,0.1,0.00371,0.0,0.60206]
[1778253794691,52.9,79842.37,0.1,0.00365,0.0,0.59365]
[1778253796719,52.9,79825.32,0.1,0.00359,0.0,0.58415]
[1778253801740,52.9,79825.34,0.1,0.00359,0.0,0.58416]
[1778253806778,52.9,79816.31,0.1,0.00355,0.0,0.57918]
[1778253809796,52.9,79799.32,0.1,0.00349,0.0,0.56991]
[1778253814831,52.9,79791.75,0.1,0.00346,0.0,0.56484]
[1778253819867,52.9,79789.86,0.1,0.00345,0.0,0.56383]
[1778253824902,52.9,79790.47,0.1,0.00345,0.0,0.56416]
[1778253829937,52.9,79793.47,0.1,0.00346,0.0,0.56577]
[1778253834976,52.9,79787.17,0.1,0.00344,0.0,0.56239]
[1778253836990,52.9,79759.78,0.1,0.00334,0.0,0.54787]
[1778253837999,52.9,79739.85,0.1,0.00328,0.0,0.53751]
[1778253843037,52.9,79730.84,0.1,0.00324,0.0,0.53288]
[1778253847066,52.9,79710.44,0.1,0.00318,0.0,0.52253]
[1778253850087,52.9,79690.87,0.1,0.00311,0.0,0.51275]
[1778253855124,52.9,79699.54,0.1,0.00314,0.0,0.51706]
[1778253858145,52.9,79678.89,0.1,0.00307,0.0,0.50685]
[1778253861166,52.9,79696.67,0.1,0.00313,0.0,0.51563]
[1778253862188,52.9,79717.42,0.1,0.0032,0.0,0.52605]
[1778253867247,52.9,79716.56,0.1,0.0032,0.0,0.52561]
[1778253872252,52.9,79719.58,0.1,0.0032,0.0,0.52622]
[1778253875273,52.9,79703.02,0.1,0.00314,0.0,0.51789]
[1778253878294,52.9,79719.42,0.1,0.0032,0.0,0.52614]
[1778253883330,52.9,79707.37,0.1,0.00316,0.0,0.52007]
[1778253888366,52.9,79716.6,0.1,0.00319,0.0,0.52471]
[1778253893401,52.9,79717.56,0.1,0.00319,0.0,0.5252]
[1778253898435,52.9,79711.64,0.1,0.00317,0.0,0.52221]
[1778253900448,52.9,79692.57,0.1,0.00311,0.0,0.51269]
[1778253905483,52.9,79679.69,0.1,0.00307,0.0,0.50635]
[1778253910523,52.9,79676.96,0.1,0.00306,0.0,0.50501]
[1778253913543,52.9,79659.27,0.1,0.003,0.0,0.49643]
[1778253918579,52.9,79653.35,0.1,0.00298,0.0,0.49358]
[1778253920594,52.9,79669.72,0.1,0.00304,0.0,0.50148]
[1778253925629,52.9,79666.4,0.1,0.00303,0.0,0.49987]
[1778253928650,52.9,79681.55,0.1,0.00307,0.0,0.50726]
[1778253933692,52.9,79672.57,0.1,0.00304,0.0,0.50198]
[1778253935702,52.9,79656.85,0.1,0.00299,0.0,0.49438]
[1778253939731,52.9,79670.77,0.1,0.00303,0.0,0.5011]
[1778253944769,52.9,79663.78,0.1,0.00301,0.0,0.49772]
[1778253949804,52.9,79656.46,0.1,0.00299,0.0,0.4942]
[1778253951814,52.9,79671.38,0.1,0.00304,0.0,0.5014]
[1778253956849,52.9,79679.84,0.1,0.00306,0.0,0.50553]
[1778253961884,52.9,79664.26,0.1,0.00301,0.0,0.49795]
[1778253966919,52.9,79674.97,0.1,0.00305,0.0,0.50315]
[1778253971955,52.9,79669.03,0.1,0.00303,0.0,0.50026]
[1778253976993,52.9,79675.24,0.1,0.00305,0.0,0.50328]
[1778253979014,52.9,79661.76,0.1,0.00301,0.0,0.49674]
[1778253981045,52.9,79639.12,0.1,0.00293,0.0,0.48593]
[1778253986079,52.9,79639.07,0.1,0.00293,0.0,0.48591]
[1778253989100,52.9,79624.68,0.1,0.00289,0.0,0.47914]
[1778253993128,52.9,79615.54,0.1,0.00286,0.0,0.47403]
[1778253998163,52.9,79614.11,0.1,0.00285,0.0,0.47337]
[1778254003199,52.9,79624.05,0.1,0.00288,0.0,0.47799]
[1778254008234,52.9,79622.54,0.1,0.00288,0.0,0.47729]
[1778254013271,52.9,79616.49,0.1,0.00286,0.0,0.47448]
[1778254018304,52.9,79613.27,0.1,0.00285,0.0,0.47298]
[1778254023341,52.9,79613.25,0.1,0.00285,0.0,0.47298]
[1778254026360,52.9,79625.89,0.1,0.00289,0.0,0.47885]
[1778254031396,52.9,79624.32,0.1,0.00288,0.0,0.47812]
[1778254034416,52.9,79637.86,0.1,0.00292,0.0,0.48447]
[1778254039454,52.9,79644.67,0.1,0.00295,0.0,0.48769]
[1778254044486,52.9,79647.3,0.1,0.00295,0.0,0.48894]
[1778254049521,52.9,79643.21,0.1,0.00294,0.0,0.487]
[1778254052547,52.9,79629.88,0.1,0.00289,0.0,0.47986]
[1778254058321,52.9,79633.0,0.1,0.0029,0.0,0.48132]
[1778254063623,52.9,79632.29,0.1,0.0029,0.0,0.48099]
[1778254068655,52.9,79639.76,0.1,0.00293,0.0,0.4845]
[1778254073690,52.9,79650.65,0.1,0.00296,0.0,0.48967]
[1778254078727,52.9,79649.32,0.1,0.00296,0.0,0.48903]
[1778254083759,52.9,79656.41,0.1,0.00298,0.0,0.49242]
[1778254086781,52.9,79639.55,0.1,0.00292,0.0,0.4844]
[1778254091816,52.9,79634.03,0.1,0.00291,0.0,0.4818]
[1778254096851,52.9,79634.51,0.1,0.00291,0.0,0.48203]
[1778254101886,52.9,79637.83,0.1,0.00292,0.0,0.48359]
[1778254106924,52.9,79635.58,0.1,0.00291,0.0,0.48253]
[1778254111961,52.9,79634.76,0.1,0.0029,0.0,0.48128]
[1778254115989,52.9,79621.24,0.1,0.00286,0.0,0.47497]
[1778254121021,52.9,79626.32,0.1,0.00288,0.0,0.47734]
[1778254126056,52.9,79615.11,0.1,0.00284,0.0,0.47214]
[1778254130083,52.9,79627.76,0.1,0.00288,0.0,0.47801]
[1778254135119,52.9,79626.05,0.1,0.00288,0.0,0.47721]
[1778254140155,52.9,79640.06,0.1,0.00292,0.0,0.48378]
[1778254143180,52.9,79627.11,0.1,0.00288,0.0,0.4777]
[1778254145191,52.9,79642.48,0.1,0.00293,0.0,0.48492]
[1778254149220,52.9,79656.64,0.1,0.00297,0.0,0.49165]
[1778254154255,52.9,79665.28,0.1,0.003,0.0,0.49579]
[1778254159293,52.9,79663.66,0.1,0.003,0.0,0.49501]
[1778254164326,52.9,79664.61,0.1,0.003,0.0,0.49547]
[1778254169361,52.9,79667.23,0.1,0.00301,0.0,0.49673]
[1778254174397,52.9,79663.31,0.1,0.00299,0.0,0.49397]
[1778254179432,52.9,79668.41,0.1,0.00301,0.0,0.49642]
[1778254184467,52.9,79671.84,0.1,0.00302,0.0,0.49808]
[1778254189502,52.9,79665.74,0.1,0.003,0.0,0.49513]
[1778254194535,52.9,79673.07,0.1,0.00302,0.0,0.49867]
[1778254199571,52.9,79678.28,0.1,0.00304,0.0,0.5012]
[1778254202593,52.9,79690.99,0.1,0.00308,0.0,0.50741]
[1778254205614,52.9,79676.17,0.1,0.00303,0.0,0.50017]
[1778254210649,52.9,79669.71,0.1,0.00301,0.0,0.49705]
[1778254215684,52.9,79676.12,0.1,0.00303,0.0,0.50015]
[1778254220720,52.9,79680.53,0.1,0.00304,0.0,0.50229]
[1778254225757,52.9,79692.41,0.1,0.00308,0.0,0.50811]
[1778254230791,52.9,79713.29,0.1,0.00315,0.0,0.51847]
[1778254232827,52.9,79703.37,0.1,0.00311,0.0,0.51262]
[1778254233811,52.9,79685.92,0.1,0.00306,0.0,0.50403]
[1778254238848,52.9,79679.89,0.1,0.00304,0.0,0.50109]
[1778254242878,52.9,79654.08,0.1,0.00295,0.0,0.48868]
[1778254244908,52.9,79635.13,0.1,0.0029,0.0,0.47973]
[1778254249933,52.9,79641.48,0.1,0.00292,0.0,0.48272]
[1778254254968,52.9,79622.9,0.1,0.00286,0.0,0.47404]
[1778254260004,52.9,79627.38,0.1,0.00287,0.0,0.47612]
[1778254263031,52.9,79615.11,0.1,0.00283,0.0,0.47044]
[1778254265052,52.9,79600.77,0.1,0.00279,0.0,0.46388]
[1778254267055,52.9,79617.57,0.1,0.00284,0.0,0.47157]
[1778254269069,52.9,79634.39,0.1,0.00289,0.0,0.47939]
[1778254270078,52.9,79647.15,0.1,0.00293,0.0,0.48539]
[1778254275110,52.9,79648.93,0.1,0.00294,0.0,0.48623]
[1778254277125,52.9,79666.53,0.1,0.00299,0.0,0.49463]
[1778254282162,52.9,79674.46,0.1,0.00302,0.0,0.49846]
[1778254287199,52.9,79675.66,0.1,0.00302,0.0,0.49904]
[1778254292233,52.9,79671.9,0.1,0.00301,0.0,0.49634]
[1778254297268,52.9,79673.64,0.1,0.00301,0.0,0.49718]
[1778254302303,52.9,79675.07,0.1,0.00302,0.0,0.49787]
[1778254307340,52.9,79691.06,0.1,0.00307,0.0,0.50565]
[1778254312374,52.9,79694.32,0.1,0.00308,0.0,0.50725]
[1778254316401,52.9,79708.52,0.1,0.00313,0.0,0.51427]
[1778254321437,52.9,79711.65,0.1,0.00314,0.0,0.51582]
[1778254325465,52.9,79699.02,0.1,0.00309,0.0,0.50956]
[1778254329492,52.9,79712.51,0.1,0.00314,0.0,0.51625]
[1778254334528,52.9,79714.83,0.1,0.00315,0.0,0.51741]
[1778254339563,52.9,79722.45,0.1,0.00317,0.0,0.52123]
[1778254341576,52.9,79738.26,0.1,0.00323,0.0,0.52923]
[1778254344597,52.9,79750.52,0.1,0.00327,0.0,0.53551]
[1778254349632,52.9,79752.94,0.1,0.00328,0.0,0.53676]
[1778254354669,52.9,79757.22,0.1,0.00328,0.0,0.53803]
[1778254359707,52.9,79770.83,0.1,0.00333,0.0,0.5451]
[1778254364743,52.9,79774.22,0.1,0.00334,0.0,0.54687]
[1778254369778,52.9,79762.66,0.1,0.0033,0.0,0.54084]
[1778254374813,52.9,79769.09,0.1,0.00333,0.0,0.54419]
[1778254376827,52.9,79786.17,0.1,0.00339,0.0,0.55317]
[1778254381862,52.9,79779.29,0.1,0.00336,0.0,0.54954]
[1778254384883,52.9,79766.74,0.1,0.00332,0.0,0.54297]
[1778254389921,52.9,79768.25,0.1,0.00332,0.0,0.54375]
[1778254394956,52.9,79770.73,0.1,0.00333,0.0,0.54505]
[1778254399991,52.9,79759.72,0.1,0.00329,0.0,0.53932]
[1778254405029,52.9,79759.56,0.1,0.00329,0.0,0.53924]
[1778254410065,52.9,79759.91,0.1,0.00329,0.0,0.53942]
[1778254415109,52.9,79761.07,0.1,0.00329,0.0,0.53908]
[1778254420134,52.9,79756.97,0.1,0.00328,0.0,0.53696]
[1778254425169,52.9,79763.44,0.1,0.0033,0.0,0.54031]
[1778254430204,52.9,79763.83,0.1,0.0033,0.0,0.54051]
[1778254435239,52.9,79763.06,0.1,0.0033,0.0,0.54011]
[1778254440277,52.9,79755.57,0.1,0.00327,0.0,0.53624]
[1778254443296,52.9,79770.99,0.1,0.00333,0.0,0.54423]
[1778254446316,52.9,79785.48,0.1,0.00338,0.0,0.55184]
[1778254450346,52.9,79798.81,0.1,0.00343,0.0,0.55892]
[1778254455383,52.9,79800.53,0.1,0.00343,0.0,0.55984]
[1778254460416,52.9,79813.17,0.1,0.00348,0.0,0.56663]
[1778254465450,52.9,79806.13,0.1,0.00345,0.0,0.56284]
[1778254470485,52.9,79805.96,0.1,0.00345,0.0,0.56275]
[1778254475522,52.9,79809.32,0.1,0.00346,0.0,0.56358]
[1778254480557,52.9,79812.26,0.1,0.00347,0.0,0.56516]
[1778254485592,52.9,79817.3,0.1,0.00349,0.0,0.56789]
[1778254490627,52.9,79824.6,0.1,0.00351,0.0,0.57185]
[1778254495663,52.9,79827.25,0.1,0.00352,0.0,0.5733]
[1778254499691,52.9,79846.35,0.1,0.00359,0.0,0.5838]
[1778254504745,52.9,79845.81,0.1,0.00359,0.0,0.5835]
[1778254507746,52.9,79831.23,0.1,0.00354,0.0,0.57547]
[1778254512782,52.9,79837.72,0.1,0.00356,0.0,0.57903]
[1778254515804,52.9,79821.49,0.1,0.0035,0.0,0.57016]
[1778254520840,52.9,79809.83,0.1,0.00346,0.0,0.56386]
[1778254523859,52.9,79824.03,0.1,0.00351,0.0,0.57154]
[1778254526879,52.9,79837.84,0.1,0.00356,0.0,0.5791]
[1778254531926,52.9,79825.28,0.1,0.00351,0.0,0.57124]
[1778254536952,52.9,79816.6,0.1,0.00348,0.0,0.56653]
[1778254541986,52.9,79812.68,0.1,0.00346,0.0,0.56441]
[1778254547021,52.9,79822.75,0.1,0.0035,0.0,0.56986]
[1778254552058,52.9,79820.12,0.1,0.00349,0.0,0.56843]
[1778254557091,52.9,79820.02,0.1,0.00349,0.0,0.56838]
[1778254562127,52.9,79819.74,0.1,0.00349,0.0,0.56823]
[1778254564140,52.9,79833.57,0.1,0.00354,0.0,0.57576]
[1778254567161,52.9,79847.75,0.1,0.00359,0.0,0.58357]
[1778254572197,52.9,79852.41,0.1,0.00361,0.0,0.58616]
[1778254577231,52.9,79845.83,0.1,0.00359,0.0,0.58251]
[1778254582267,52.9,79841.78,0.1,0.00357,0.0,0.58027]
[1778254587302,52.9,79848.01,0.1,0.00359,0.0,0.58372]
[1778254592336,52.9,79849.28,0.1,0.00359,0.0,0.58342]
[1778254597374,52.9,79848.81,0.1,0.00359,0.0,0.58316]
[1778254602410,52.9,79846.49,0.1,0.00358,0.0,0.58188]
[1778254607442,52.9,79847.21,0.1,0.00359,0.0,0.58227]
[1778254612479,52.9,79846.94,0.1,0.00358,0.0,0.58213]
[1778254617522,52.9,79843.45,0.1,0.00357,0.0,0.5802]
[1778254622547,52.9,79840.07,0.1,0.00356,0.0,0.57834]
[1778254627582,52.9,79837.53,0.1,0.00355,0.0,0.57694]
[1778254632617,52.9,79833.11,0.1,0.00353,0.0,0.57452]
[1778254637652,52.9,79828.43,0.1,0.00352,0.0,0.57196]
[1778254640674,52.9,79814.29,0.1,0.00346,0.0,0.5643]
[1778254645708,52.9,79809.07,0.1,0.00345,0.0,0.5615]
[1778254650743,52.9,79810.53,0.1,0.00345,0.0,0.56228]
[1778254655777,52.9,79811.15,0.1,0.00345,0.0,0.56164]
[1778254660814,52.9,79814.45,0.1,0.00346,0.0,0.56341]
[1778254665848,52.9,79813.47,0.1,0.00346,0.0,0.56289]
[1778254670883,52.9,79812.47,0.1,0.00345,0.0,0.56235]
[1778254675929,52.9,79811.89,0.1,0.00345,0.0,0.56204]
[1778254680961,52.9,79810.58,0.1,0.00344,0.0,0.56134]
[1778254685995,52.9,79819.37,0.1,0.00348,0.0,0.56607]
[1778254691030,52.9,79824.2,0.1,0.00349,0.0,0.56868]
[1778254696065,52.9,79835.02,0.1,0.00353,0.0,0.57457]
[1778254702107,52.9,79834.88,0.1,0.00353,0.0,0.5745]
[1778254704121,52.9,79848.73,0.1,0.00359,0.0,0.58211]
[1778254709157,52.9,79850.87,0.1,0.00359,0.0,0.5833]
[1778254714190,52.9,79851.27,0.1,0.00359,0.0,0.58252]
[1778254719228,52.9,79850.62,0.1,0.00359,0.0,0.58216]
[1778254724261,52.9,79851.11,0.1,0.00359,0.0,0.58243]
[1778254729296,52.9,79851.56,0.1,0.00359,0.0,0.58268]
[1778254734332,52.9,79850.6,0.1,0.00359,0.0,0.58215]
[1778254739371,52.9,79846.74,0.1,0.00357,0.0,0.58002]
[1778254744405,52.9,79848.8,0.1,0.00358,0.0,0.58115]
[1778254749440,52.9,79849.29,0.1,0.00358,0.0,0.58142]
[1778254754475,52.9,79851.15,0.1,0.00359,0.0,0.58245]
[1778254759510,52.9,79854.5,0.1,0.0036,0.0,0.58431]
[1778254764545,52.9,79864.09,0.1,0.00364,0.0,0.58965]
[1778254769580,52.9,79863.76,0.1,0.00364,0.0,0.58947]
[1778254774615,52.9,79862.8,0.1,0.00363,0.0,0.58792]
[1778254777637,52.9,79878.7,0.1,0.00369,0.0,0.59685]
[1778254782672,52.9,79891.3,0.1,0.00374,0.0,0.60401]
[1778254787707,52.9,79894.95,0.1,0.00375,0.0,0.6061]
[1778254792743,52.9,79891.38,0.1,0.00374,0.0,0.60406]
[1778254797778,52.9,79889.45,0.1,0.00373,0.0,0.60295]
[1778254802815,52.9,79883.49,0.1,0.00371,0.0,0.59956]
[1778254807850,52.9,79867.79,0.1,0.00364,0.0,0.59071]
[1778254812884,52.9,79866.06,0.1,0.00364,0.0,0.58974]
[1778254817919,52.9,79864.93,0.1,0.00363,0.0,0.58911]
[1778254822956,52.9,79870.4,0.1,0.00365,0.0,0.59218]
[1778254827992,52.9,79880.41,0.1,0.00369,0.0,0.59782]
[1778254833028,52.9,79891.39,0.1,0.00373,0.0,0.60303]
[1778254837059,52.9,79912.65,0.1,0.00381,0.0,0.61526]
[1778254838071,52.9,79930.94,0.1,0.00389,0.0,0.62595]
[1778254843106,52.9,79937.2,0.1,0.00391,0.0,0.62964]
[1778254848142,52.9,79936.04,0.1,0.00391,0.0,0.62896]
[1778254853177,52.9,79946.83,0.1,0.00395,0.0,0.63536]
[1778254858212,52.9,79948.42,0.1,0.00396,0.0,0.63631]
[1778254862242,52.9,79966.3,0.1,0.00403,0.0,0.64706]
[1778254867275,52.9,79969.28,0.1,0.00404,0.0,0.64887]
[1778254872310,52.9,79969.44,0.1,0.00404,0.0,0.64896]
[1778254875330,52.9,79955.86,0.1,0.00399,0.0,0.64077]
[1778254880365,52.9,79951.29,0.1,0.00397,0.0,0.63803]
[1778254885400,52.9,79950.74,0.1,0.00397,0.0,0.6377]
[1778254890435,52.9,79957.81,0.1,0.004,0.0,0.64194]
[1778254895470,52.9,79957.69,0.1,0.00399,0.0,0.64079]
[1778254900513,52.9,79959.39,0.1,0.004,0.0,0.64181]
[1778254905550,52.9,79968.72,0.1,0.00403,0.0,0.64744]
[1778254910579,52.9,79974.29,0.1,0.00406,0.0,0.65082]
[1778254915650,52.9,79984.24,0.1,0.0041,0.0,0.6569]
[1778254919644,52.9,79997.78,0.1,0.00416,0.0,0.66525]
[1778254924680,52.9,79995.82,0.1,0.00415,0.0,0.66404]
[1778254927705,52.9,80011.63,0.1,0.00422,0.0,0.67388]
[1778254931730,52.9,79996.53,0.1,0.00415,0.0,0.66448]
[1778254935756,52.9,79983.8,0.1,0.0041,0.0,0.65663]
[1778254939784,52.9,79970.55,0.1,0.00404,0.0,0.64855]
[1778254944820,52.9,79969.37,0.1,0.00404,0.0,0.64783]
[1778254949855,52.9,79970.95,0.1,0.00404,0.0,0.64879]
[1778254954893,52.9,79979.39,0.1,0.00407,0.0,0.65284]
[1778254959925,52.9,79981.59,0.1,0.00408,0.0,0.65418]
[1778254964961,52.9,79996.48,0.1,0.00414,0.0,0.66334]
[1778254969997,52.9,79996.14,0.1,0.00414,0.0,0.66313]
[1778254975032,52.9,79997.54,0.1,0.00415,0.0,0.66399]
[1778254980067,52.9,80000.07,0.1,0.00416,0.0,0.66556]
[1778254985102,52.9,80004.63,0.1,0.00418,0.0,0.6684]
[1778254990137,52.9,80009.35,0.1,0.0042,0.0,0.67134]
[1778254995171,52.9,80013.71,0.1,0.00422,0.0,0.67407]
[1778255000208,52.9,80014.87,0.1,0.00422,0.0,0.6748]
[1778255005243,52.9,80018.68,0.1,0.00424,0.0,0.67719]
[1778255010277,52.9,80020.61,0.1,0.00425,0.0,0.67841]
[1778255015313,52.9,80012.76,0.1,0.00421,0.0,0.67235]
[1778255018334,52.9,79999.39,0.1,0.00415,0.0,0.66403]
[1778255022363,52.9,79995.47,0.1,0.00413,0.0,0.66161]
[1778255022373,52.9,79974.67,0.1,0.00405,0.0,0.64887]
[1778255023262,52.9,79974.67,0.1,0.00405,0.0,0.64887]
[1778255023375,52.9,79936.04,0.1,0.00389,0.0,0.62577]
[1778255026396,52.9,79949.61,0.1,0.00394,0.0,0.63381]
[1778255029417,52.9,79964.17,0.1,0.004,0.0,0.64252]
[1778255034452,52.9,79959.68,0.1,0.00398,0.0,0.63983]
[1778255036466,52.9,79947.54,0.1,0.00393,0.0,0.63258]
[1778255041501,52.9,79940.9,0.1,0.00391,0.0,0.62864]
[1778255044522,52.9,79927.84,0.1,0.00385,0.0,0.62096]
[1778255049557,52.9,79930.38,0.1,0.00386,0.0,0.62245]
[1778255053588,52.9,79943.36,0.1,0.00392,0.0,0.6301]
[1778255058620,52.9,79944.18,0.1,0.00392,0.0,0.63058]
[1778255063655,52.9,79960.58,0.1,0.00399,0.0,0.64037]
[1778255068694,52.9,79960.76,0.1,0.00399,0.0,0.64047]
[1778255073739,52.9,79959.63,0.1,0.00398,0.0,0.63872]
[1778255078766,52.9,79959.84,0.1,0.00398,0.0,0.63884]
[1778255083807,52.9,79958.85,0.1,0.00397,0.0,0.63825]
[1778255088870,52.9,79953.02,0.1,0.00395,0.0,0.63477]
[1778255093901,52.9,79944.18,0.1,0.00391,0.0,0.62952]
[1778255098936,52.9,79941.46,0.1,0.0039,0.0,0.62791]
[1778255103972,52.9,79935.56,0.1,0.00388,0.0,0.62443]
[1778255109007,52.9,79936.31,0.1,0.00388,0.0,0.62487]
[1778255114041,52.9,79942.15,0.1,0.00391,0.0,0.62832]
[1778255119077,52.9,79938.75,0.1,0.00389,0.0,0.62631]
[1778255125118,52.9,79937.74,0.1,0.00389,0.0,0.62572]
[1778255130152,52.9,79945.99,0.1,0.00392,0.0,0.63059]
[1778255133175,52.9,79936.45,0.1,0.00388,0.0,0.6239]
[1778255138208,52.9,79950.14,0.1,0.00393,0.0,0.63199]
[1778255143244,52.9,79958.71,0.1,0.00397,0.0,0.63709]
[1778255148280,52.9,79945.35,0.1,0.00391,0.0,0.62915]
[1778255153317,52.9,79937.91,0.1,0.00388,0.0,0.62476]
[1778255158353,52.9,79943.07,0.1,0.0039,0.0,0.6278]
[1778255163389,52.9,79944.64,0.1,0.00391,0.0,0.62873]
[1778255168422,52.9,79945.89,0.1,0.00391,0.0,0.62947]
[1778255173457,52.9,79945.55,0.1,0.00391,0.0,0.62926]
[1778255178492,52.9,79939.92,0.1,0.00389,0.0,0.62594]
[1778255183528,52.9,79950.4,0.1,0.00393,0.0,0.63214]
[1778255188562,52.9,79944.54,0.1,0.00391,0.0,0.62867]
[1778255193597,52.9,79940.35,0.1,0.00388,0.0,0.62513]
[1778255198632,52.9,79936.12,0.1,0.00387,0.0,0.62265]
[1778255203667,52.9,79930.74,0.1,0.00385,0.0,0.6195]
[1778255209555,52.9,79930.41,0.1,0.00385,0.0,0.61931]
[1778255211726,52.9,79943.98,0.1,0.0039,0.0,0.62727]
[1778255215751,52.9,79957.04,0.1,0.00395,0.0,0.63502]
[1778255220787,52.9,79959.97,0.1,0.00396,0.0,0.63677]
[1778255225821,52.9,79959.89,0.1,0.00396,0.0,0.63672]
[1778255230859,52.9,79959.62,0.1,0.00396,0.0,0.63656]
[1778255234884,52.9,79976.69,0.1,0.00403,0.0,0.64683]
[1778255236899,52.9,79963.71,0.1,0.00398,0.0,0.63901]
[1778255241934,52.9,79954.74,0.1,0.00394,0.0,0.63365]
[1778255246968,52.9,79949.78,0.1,0.00392,0.0,0.6307]
[1778255252006,52.9,79951.18,0.1,0.00392,0.0,0.63047]
[1778255256032,52.9,79966.13,0.1,0.00398,0.0,0.63938]
[1778255261066,52.9,79971.05,0.1,0.004,0.0,0.64234]
[1778255266102,52.9,79972.16,0.1,0.00401,0.0,0.64301]
[1778255271148,52.9,79970.03,0.1,0.004,0.0,0.64173]
[1778255274157,52.9,79984.69,0.1,0.00406,0.0,0.6506]
[1778255279195,52.9,79996.79,0.1,0.00411,0.0,0.65801]
[1778255283228,52.9,80009.69,0.1,0.00417,0.0,0.66598]
[1778255288264,52.9,80026.24,0.1,0.00424,0.0,0.67633]
[1778255293296,52.9,80015.85,0.1,0.00419,0.0,0.66981]
[1778255298331,52.9,80023.89,0.1,0.00423,0.0,0.67485]
[1778255303366,52.9,80023.79,0.1,0.00423,0.0,0.67479]
[1778255308401,52.9,80026.8,0.1,0.00424,0.0,0.67668]
[1778255311422,52.9,80043.25,0.1,0.00431,0.0,0.68596]
[1778255316457,52.9,80048.24,0.1,0.00433,0.0,0.68915]
[1778255321492,52.9,80046.28,0.1,0.00432,0.0,0.6879]
[1778255325522,52.9,80061.38,0.1,0.00439,0.0,0.69759]
[1778255330560,52.9,80072.25,0.1,0.00444,0.0,0.70465]
[1778255335592,52.9,80074.61,0.1,0.00445,0.0,0.70619]
[1778255339618,52.9,80087.3,0.1,0.0045,0.0,0.71451]
[1778255344652,52.9,80087.82,0.1,0.00451,0.0,0.71485]
[1778255349687,52.9,80090.73,0.1,0.00452,0.0,0.71677]
[1778255354726,52.9,80088.06,0.1,0.00451,0.0,0.71501]
[1778255359759,52.9,80095.15,0.1,0.00454,0.0,0.7197]
[1778255362782,52.9,80107.81,0.1,0.0046,0.0,0.72814]
[1778255366809,52.9,80095.52,0.1,0.00454,0.0,0.71995]
[1778255371845,52.9,80104.31,0.1,0.00458,0.0,0.72461]
[1778255375874,52.9,80091.31,0.1,0.00451,0.0,0.71598]
[1778255377888,52.9,80071.51,0.1,0.00442,0.0,0.703]
[1778255382921,52.9,80063.73,0.1,0.00439,0.0,0.69796]
[1778255386949,52.9,80050.46,0.1,0.00433,0.0,0.68943]
[1778255391985,52.9,80047.58,0.1,0.00432,0.0,0.68759]
[1778255397022,52.9,80042.42,0.1,0.00429,0.0,0.6843]
[1778255402056,52.9,80039.08,0.1,0.00428,0.0,0.68218]
[1778255407095,52.9,80039.24,0.1,0.00428,0.0,0.68228]
[1778255412134,52.9,80036.18,0.1,0.00427,0.0,0.68034]
[1778255417169,52.9,80030.0,0.1,0.00424,0.0,0.67644]
[1778255422205,52.9,80037.22,0.1,0.00427,0.0,0.681]
[1778255427242,52.9,80039.31,0.1,0.00428,0.0,0.68232]
[1778255432275,52.9,80049.24,0.1,0.00432,0.0,0.68751]
[1778255437310,52.9,80045.84,0.1,0.0043,0.0,0.68534]
[1778255442345,52.9,80034.59,0.1,0.00425,0.0,0.67821]
[1778255447379,52.9,80038.08,0.1,0.00427,0.0,0.68041]
[1778255452415,52.9,80035.97,0.1,0.00426,0.0,0.67908]
[1778255457450,52.9,80036.51,0.1,0.00426,0.0,0.67942]
[1778255462486,52.9,80038.16,0.1,0.00427,0.0,0.68046]
[1778255467521,52.9,80041.87,0.1,0.00429,0.0,0.68281]
[1778255469471,52.9,80041.16,0.1,0.00428,0.0,0.68236]
[1778255469554,52.9,80043.84,0.1,0.00429,0.0,0.68407]
[1778255474571,52.9,80034.75,0.1,0.00425,0.0,0.67831]
[1778255479605,52.9,80042.82,0.1,0.00429,0.0,0.68342]
[1778255484642,52.9,80044.69,0.1,0.0043,0.0,0.68461]
[1778255486656,52.9,80060.65,0.1,0.00437,0.0,0.69482]
[1778255491692,52.9,80066.12,0.1,0.00439,0.0,0.6972]
[1778255496724,52.9,80066.54,0.1,0.00439,0.0,0.69747]
[1778255501760,52.9,80065.05,0.1,0.00438,0.0,0.69651]
[1778255506794,52.9,80062.51,0.1,0.00437,0.0,0.69487]
[1778255511829,52.9,80054.13,0.1,0.00433,0.0,0.68949]
[1778255516863,52.9,80061.75,0.1,0.00437,0.0,0.69438]
[1778255521900,52.9,80070.16,0.1,0.0044,0.0,0.69981]
[1778255526934,52.9,80071.88,0.1,0.00441,0.0,0.70093]
[1778255528366,52.9,80072.61,0.1,0.00442,0.0,0.7014]
[1778255528963,52.9,80071.52,0.1,0.00441,0.0,0.7007]
[1778255533993,52.9,80056.04,0.1,0.00434,0.0,0.69071]
[1778255539030,52.9,80053.97,0.1,0.00433,0.0,0.68939]
[1778255544066,52.9,80047.76,0.1,0.0043,0.0,0.68542]
[1778255547085,52.9,80032.39,0.1,0.00424,0.0,0.67569]
[1778255551967,52.9,80024.33,0.1,0.0042,0.0,0.66952]
[1778255557156,52.9,80012.11,0.1,0.00414,0.0,0.66193]
[1778255562192,52.9,80004.5,0.1,0.00411,0.0,0.65723]
[1778255567226,52.9,80011.25,0.1,0.00414,0.0,0.66139]
[1778255572260,52.9,80016.3,0.1,0.00416,0.0,0.66452]
[1778255577296,52.9,80019.29,0.1,0.00417,0.0,0.66638]
[1778255582332,52.9,80021.93,0.1,0.00418,0.0,0.66802]
[1778255587366,52.9,80027.49,0.1,0.00421,0.0,0.6715]
[1778255592407,52.9,80027.03,0.1,0.00421,0.0,0.67121]
[1778255597436,52.9,80027.58,0.1,0.00421,0.0,0.67155]
[1778255602471,52.9,80031.35,0.1,0.00423,0.0,0.67392]
[1778255607507,52.9,80037.69,0.1,0.00425,0.0,0.67791]
[1778255612542,52.9,80038.08,0.1,0.00425,0.0,0.67702]
[1778255617577,52.9,80039.45,0.1,0.00425,0.0,0.67789]
[1778255622612,52.9,80038.68,0.1,0.00425,0.0,0.6774]
[1778255627647,52.9,80037.27,0.1,0.00424,0.0,0.67651]
[1778255632681,52.9,80045.19,0.1,0.00428,0.0,0.68152]
[1778255637725,52.9,80047.55,0.1,0.00429,0.0,0.68302]
[1778255642754,52.9,80043.67,0.1,0.00427,0.0,0.68055]
[1778255644767,52.9,80057.8,0.1,0.00433,0.0,0.68955]
[1778255649854,52.9,80062.28,0.1,0.00435,0.0,0.69242]
[1778255654893,52.9,80049.28,0.1,0.0043,0.0,0.68411]
[1778255659933,52.9,80047.16,0.1,0.00429,0.0,0.68277]
[1778255664973,52.9,80065.32,0.1,0.00437,0.0,0.69438]
[1778255665980,52.9,80078.96,0.1,0.00443,0.0,0.70321]
[1778255671013,52.9,80082.49,0.1,0.00444,0.0,0.70435]
[1778255674062,52.9,80126.59,0.1,0.00464,0.0,0.7336]
[1778255679076,52.9,80138.42,0.1,0.0047,0.0,0.74162]
[1778255683107,52.9,80153.98,0.1,0.00477,0.0,0.75228]
[1778255686128,52.9,80140.93,0.1,0.00471,0.0,0.74333]
[1778255689147,52.9,80122.81,0.1,0.00462,0.0,0.73105]
[1778255695189,52.9,80119.65,0.1,0.00461,0.0,0.72893]
[1778255700225,52.9,80120.26,0.1,0.00461,0.0,0.72934]
[1778255702243,52.9,80132.69,0.1,0.00467,0.0,0.73773]
[1778255704259,52.9,80146.37,0.1,0.00474,0.0,0.74705]
[1778255709292,52.9,80146.34,0.1,0.00474,0.0,0.74703]
[1778255714336,52.9,80143.96,0.1,0.00473,0.0,0.7454]
[1778255717351,52.9,80127.08,0.1,0.00464,0.0,0.73393]
[1778255719587,52.9,80131.82,0.1,0.00467,0.0,0.73714]
[1778255719603,52.9,80159.34,0.1,0.0048,0.0,0.75598]
[1778255722839,52.9,80163.24,0.1,0.00482,0.0,0.75868]
[1778255722905,52.9,80146.59,0.1,0.00474,0.0,0.7472]
[1778255724463,52.9,80146.59,0.1,0.00474,0.0,0.7472]
[1778255724464,52.9,80135.0,0.1,0.00468,0.0,0.73929]
[1778255730450,52.9,80131.64,0.1,0.00467,0.0,0.73702]
[1778255731458,52.9,80120.88,0.1,0.00461,0.0,0.72856]
[1778255736493,52.9,80113.23,0.1,0.00457,0.0,0.72345]
[1778255741528,52.9,80116.73,0.1,0.00459,0.0,0.72578]
[1778255746563,52.9,80112.65,0.1,0.00457,0.0,0.72306]
[1778255751599,52.9,80113.31,0.1,0.00457,0.0,0.7235]
[1778255756634,52.9,80112.92,0.1,0.00457,0.0,0.72324]
[1778255761669,52.9,80112.94,0.1,0.00457,0.0,0.72325]
[1778255766715,52.9,80126.66,0.1,0.00464,0.0,0.73245]
[1778255771766,52.9,80127.5,0.1,0.00464,0.0,0.73302]
[1778255776801,52.9,80128.49,0.1,0.00464,0.0,0.73368]
[1778255779823,52.9,80116.13,0.1,0.00459,0.0,0.72538]
[1778255784860,52.9,80108.89,0.1,0.00455,0.0,0.72056]
[1778255789894,52.9,80109.56,0.1,0.00456,0.0,0.721]
[1778255794928,52.9,80121.24,0.1,0.0046,0.0,0.72761]
[1778255799963,52.9,80116.95,0.1,0.00458,0.0,0.72474]
[1778255803993,52.9,80128.97,0.1,0.00464,0.0,0.73281]
[1778255809028,52.9,80133.39,0.1,0.00466,0.0,0.73579]
[1778255814065,52.9,80134.69,0.1,0.00467,0.0,0.73667]
[1778255819100,52.9,80134.2,0.1,0.00466,0.0,0.73634]
[1778255823126,52.9,80146.42,0.1,0.00472,0.0,0.74466]
[1778255828168,52.9,80137.84,0.1,0.00468,0.0,0.73881]
[1778255833210,52.9,80140.17,0.1,0.00469,0.0,0.74039]
[1778255838241,52.9,80151.79,0.1,0.00475,0.0,0.74833]
[1778255843274,52.9,80157.75,0.1,0.00478,0.0,0.75243]
[1778255848310,52.9,80157.22,0.1,0.00477,0.0,0.75207]
[1778255853345,52.9,80153.57,0.1,0.00475,0.0,0.74834]
[1778255858381,52.9,80160.64,0.1,0.00478,0.0,0.7532]
[1778255863415,52.9,80150.12,0.1,0.00473,0.0,0.74597]
[1778255868450,52.9,80139.3,0.1,0.00468,0.0,0.7386]
[1778255871471,52.9,80123.62,0.1,0.00461,0.0,0.72801]
[1778255875499,52.9,80111.07,0.1,0.00455,0.0,0.71964]
[1778255880535,52.9,80109.86,0.1,0.00454,0.0,0.71884]
[1778255884388,52.9,80109.41,0.1,0.00454,0.0,0.71854]
[1778255884562,52.9,80107.59,0.1,0.00453,0.0,0.71733]
[1778255885629,52.9,80107.59,0.1,0.00453,0.0,0.71733]
[1778255885662,52.9,80107.58,0.1,0.00453,0.0,0.71732]
[1778255891612,52.9,80107.73,0.1,0.00453,0.0,0.71742]
[1778255896648,52.9,80106.71,0.1,0.00453,0.0,0.71675]
[1778255901682,52.9,80107.51,0.1,0.00453,0.0,0.71728]
[1778255906717,52.9,80107.45,0.1,0.00453,0.0,0.71724]
[1778255911757,52.9,80109.24,0.1,0.00453,0.0,0.71724]
[1778255916797,52.9,80099.65,0.1,0.00449,0.0,0.71091]
[1778255921833,52.9,80099.61,0.1,0.00449,0.0,0.71089]
[1778255926868,52.9,80100.18,0.1,0.00449,0.0,0.71126]
[1778255931902,52.9,80092.81,0.1,0.00446,0.0,0.70643]
[1778255936939,52.9,80095.34,0.1,0.00447,0.0,0.70809]
[1778255941972,52.9,80093.48,0.1,0.00446,0.0,0.70687]
[1778255947008,52.9,80099.74,0.1,0.00449,0.0,0.71097]
[1778255952050,52.9,80098.71,0.1,0.00448,0.0,0.7103]
[1778255957085,52.9,80098.95,0.1,0.00448,0.0,0.71045]
[1778255962120,52.9,80108.23,0.1,0.00453,0.0,0.71657]
[1778255967155,52.9,80113.05,0.1,0.00455,0.0,0.71977]
[1778255972190,52.9,80114.4,0.1,0.00455,0.0,0.71948]
[1778255977226,52.9,80111.37,0.1,0.00453,0.0,0.71747]
[1778255982260,52.9,80104.59,0.1,0.0045,0.0,0.71299]
[1778255987295,52.9,80098.23,0.1,0.00447,0.0,0.70881]
[1778255991325,52.9,80110.41,0.1,0.00453,0.0,0.71684]
[1778255996358,52.9,80120.17,0.1,0.00458,0.0,0.72333]
[1778256001395,52.9,80121.36,0.1,0.00458,0.0,0.72412]
[1778256004419,52.9,80139.26,0.1,0.00467,0.0,0.73616]
[1778256009465,52.9,80137.5,0.1,0.00466,0.0,0.73497]
[1778256014497,52.9,80140.24,0.1,0.00467,0.0,0.73682]
[1778256019531,52.9,80140.67,0.1,0.00467,0.0,0.73711]
[1778256024565,52.9,80138.89,0.1,0.00466,0.0,0.73591]
[1778256029602,52.9,80142.54,0.1,0.00468,0.0,0.73838]
[1778256033633,52.9,80162.14,0.1,0.00477,0.0,0.75057]
[1778256038665,52.9,80159.75,0.1,0.00476,0.0,0.74892]
[1778256043700,52.9,80161.77,0.1,0.00477,0.0,0.75031]
[1778256048737,52.9,80162.01,0.1,0.00477,0.0,0.75048]
[1778256053770,52.9,80162.54,0.1,0.00477,0.0,0.75084]
[1778256058806,52.9,80166.9,0.1,0.00479,0.0,0.75385]
[1778256063841,52.9,80159.84,0.1,0.00476,0.0,0.74899]
[1778256068876,52.9,80149.08,0.1,0.0047,0.0,0.74162]
[1778256073912,52.9,80145.21,0.1,0.00469,0.0,0.73899]
[1778256078947,52.9,80138.16,0.1,0.00465,0.0,0.73421]
[1778256083987,52.9,80128.67,0.1,0.00461,0.0,0.72782]
[1778256089018,52.9,80125.12,0.1,0.00459,0.0,0.72544]
[1778256091032,52.9,80114.73,0.1,0.00454,0.0,0.71734]
[1778256095060,52.9,80102.68,0.1,0.00448,0.0,0.70939]
[1778256100095,52.9,80100.29,0.1,0.00447,0.0,0.70782]
[1778256105130,52.9,80091.48,0.1,0.00443,0.0,0.70207]
[1778256109158,52.9,80077.35,0.1,0.00437,0.0,0.69292]
[1778256113186,52.9,80090.0,0.1,0.00442,0.0,0.7011]
[1778256118221,52.9,80091.22,0.1,0.00443,0.0,0.7019]
[1778256123256,52.9,80092.43,0.1,0.00443,0.0,0.70268]
[1778256128291,52.9,80080.71,0.1,0.00438,0.0,0.69509]
[1778256131314,52.9,80063.33,0.1,0.0043,0.0,0.68394]
[1778256136351,52.9,80056.65,0.1,0.00427,0.0,0.6797]
[1778256141386,52.9,80048.56,0.1,0.00424,0.0,0.6746]
[1778256146421,52.9,80041.05,0.1,0.00421,0.0,0.66988]
[1778256151456,52.9,80034.1,0.1,0.00417,0.0,0.66443]
[1778256155484,52.9,80021.61,0.1,0.00412,0.0,0.65671]
[1778256160520,52.9,80012.92,0.1,0.00408,0.0,0.65138]
[1778256165556,52.9,79999.24,0.1,0.00402,0.0,0.64307]
[1778256170589,52.9,79992.33,0.1,0.00399,0.0,0.6389]
[1778256172603,52.9,80009.36,0.1,0.00406,0.0,0.64921]
[1778256175626,52.9,80022.05,0.1,0.00412,0.0,0.65698]
[1778256179654,52.9,80035.14,0.1,0.00417,0.0,0.66508]
[1778256184695,52.9,80021.21,0.1,0.00411,0.0,0.65646]
[1778256189724,52.9,80011.48,0.1,0.00407,0.0,0.6505]
[1778256194760,52.9,79998.77,0.1,0.00402,0.0,0.64278]
[1778256199795,52.9,79986.75,0.1,0.00397,0.0,0.63556]
[1778256204830,52.9,79998.48,0.1,0.00402,0.0,0.64261]
[1778256209871,52.9,79985.16,0.1,0.00396,0.0,0.63461]
[1778256211884,52.9,79973.22,0.1,0.00391,0.0,0.62644]
[1778256216918,52.9,79969.15,0.1,0.00389,0.0,0.62403]
[1778256221953,52.9,79963.74,0.1,0.00387,0.0,0.62085]
[1778256226987,52.9,79965.86,0.1,0.00388,0.0,0.6221]
[1778256232024,52.9,79980.87,0.1,0.00394,0.0,0.63097]
[1778256237058,52.9,79981.08,0.1,0.00394,0.0,0.6311]
[1778256242094,52.9,79989.5,0.1,0.00397,0.0,0.63612]
[1778256247129,52.9,79990.62,0.1,0.00398,0.0,0.63679]
[1778256252164,52.9,79988.82,0.1,0.00397,0.0,0.63572]
[1778256257199,52.9,79974.04,0.1,0.00391,0.0,0.62692]
[1778256262234,52.9,79974.75,0.1,0.00391,0.0,0.62734]
[1778256267269,52.9,79973.66,0.1,0.00391,0.0,0.6267]
[1778256272305,52.9,79972.33,0.1,0.0039,0.0,0.62484]
[1778256277339,52.9,79973.61,0.1,0.0039,0.0,0.6256]
[1778256282374,52.9,79980.89,0.1,0.00393,0.0,0.62991]
[1778256287409,52.9,79978.17,0.1,0.00392,0.0,0.6283]
[1778256292444,52.9,79977.75,0.1,0.00392,0.0,0.62805]
[1778256297479,52.9,79973.67,0.1,0.0039,0.0,0.62563]
[1778256302515,52.9,79976.73,0.1,0.00392,0.0,0.62744]
[1778256305538,52.9,79993.97,0.1,0.00399,0.0,0.63772]
[1778256310572,52.9,79998.09,0.1,0.004,0.0,0.6402]
[1778256315604,52.9,80007.25,0.1,0.00404,0.0,0.64574]
[1778256320640,52.9,79997.95,0.1,0.004,0.0,0.64011]
[1778256325675,52.9,79992.78,0.1,0.00398,0.0,0.63701]
[1778256330710,52.9,79998.47,0.1,0.004,0.0,0.64043]
[1778256335745,52.9,80004.13,0.1,0.00402,0.0,0.64276]
[1778256340783,52.9,79997.23,0.1,0.00399,0.0,0.6386]
[1778256344811,52.9,79977.42,0.1,0.00391,0.0,0.62678]
[1778256349845,52.9,79981.45,0.1,0.00393,0.0,0.62917]
[1778256354880,52.9,79984.3,0.1,0.00394,0.0,0.63086]
[1778256356056,52.9,79988.04,0.1,0.00395,0.0,0.63309]
[1778256356775,52.9,79988.04,0.1,0.00395,0.0,0.63309]
[1778256356908,52.9,80015.29,0.1,0.00407,0.0,0.64953]
[1778256357918,52.9,80053.36,0.1,0.00423,0.0,0.6731]
[1778256362942,52.9,80036.08,0.1,0.00416,0.0,0.66231]
[1778256367998,52.9,80027.06,0.1,0.00412,0.0,0.65674]
[1778256374030,52.9,80022.2,0.1,0.0041,0.0,0.65376]
[1778256379064,52.9,80018.2,0.1,0.00408,0.0,0.65131]
[1778256382085,52.9,80004.4,0.1,0.00402,0.0,0.64292]
[1778256387922,52.9,80002.73,0.1,0.00402,0.0,0.64191]
[1778256393168,52.9,80004.1,0.1,0.00401,0.0,0.64165]
[1778256396191,52.9,80022.2,0.1,0.00409,0.0,0.65265]
[1778256400219,52.9,80039.76,0.1,0.00417,0.0,0.66348]
[1778256405253,52.9,80035.25,0.1,0.00415,0.0,0.66069]
[1778256410290,52.9,80038.08,0.1,0.00416,0.0,0.66244]
[1778256415326,52.9,80037.25,0.1,0.00415,0.0,0.66192]
[1778256420360,52.9,80034.51,0.1,0.00414,0.0,0.66023]
[1778256425397,52.9,80047.43,0.1,0.0042,0.0,0.66826]
[1778256430437,52.9,80040.69,0.1,0.00417,0.0,0.66406]
[1778256433459,52.9,80027.46,0.1,0.00411,0.0,0.65588]
[1778256438494,52.9,80018.38,0.1,0.00407,0.0,0.65032]
[1778256442522,52.9,80004.89,0.1,0.00402,0.0,0.64212]
[1778256447556,52.9,79987.04,0.1,0.00394,0.0,0.63142]
[1778256452591,52.9,79987.82,0.1,0.00394,0.0,0.63081]
[1778256455562,52.9,79990.69,0.1,0.00395,0.0,0.63252]
[1778256455643,52.9,79990.7,0.1,0.00395,0.0,0.63252]
[1778256460648,52.9,79987.52,0.1,0.00394,0.0,0.63063]
[1778256464677,52.9,79973.36,0.1,0.00388,0.0,0.62225]
[1778256469711,52.9,79977.2,0.1,0.0039,0.0,0.62452]
[1778256474749,52.9,79989.01,0.1,0.00395,0.0,0.63152]
[1778256479784,52.9,79992.22,0.1,0.00396,0.0,0.63343]
[1778256484820,52.9,79996.87,0.1,0.00398,0.0,0.63621]
[1778256489856,52.9,79998.89,0.1,0.00399,0.0,0.63742]
[1778256494890,52.9,79985.57,0.1,0.00393,0.0,0.62947]
[1778256499924,52.9,79991.95,0.1,0.00396,0.0,0.63327]
[1778256504960,52.9,79995.55,0.1,0.00397,0.0,0.63542]
[1778256509995,52.9,79995.71,0.1,0.00397,0.0,0.63552]
[1778256515032,52.9,79988.59,0.1,0.00394,0.0,0.63019]
[1778256520077,52.9,79991.16,0.1,0.00395,0.0,0.63172]
[1778256525111,52.9,79989.21,0.1,0.00394,0.0,0.63056]
[1778256530146,52.9,79994.23,0.1,0.00396,0.0,0.63355]
[1778256535181,52.9,79988.93,0.1,0.00394,0.0,0.63039]
[1778256540216,52.9,79984.55,0.1,0.00392,0.0,0.62779]
[1778256545251,52.9,79986.06,0.1,0.00393,0.0,0.62869]
[1778256550286,52.9,79982.95,0.1,0.00391,0.0,0.62685]
[1778256555321,52.9,79984.12,0.1,0.00392,0.0,0.62754]
[1778256560356,52.9,79984.32,0.1,0.00392,0.0,0.62766]
[1778256565391,52.9,79989.73,0.1,0.00394,0.0,0.63087]
[1778256570426,52.9,79989.83,0.1,0.00394,0.0,0.63093]
[1778256575461,52.9,79992.3,0.1,0.00395,0.0,0.63132]
[1778256580600,52.9,79984.16,0.1,0.00391,0.0,0.62649]
[1778256585637,52.9,79983.97,0.1,0.00391,0.0,0.62638]
[1778256590673,52.9,79986.01,0.1,0.00392,0.0,0.62759]
[1778256595707,52.9,79987.57,0.1,0.00393,0.0,0.62851]
[1778256600742,52.9,79985.66,0.1,0.00392,0.0,0.62738]
[1778256605777,52.9,79988.89,0.1,0.00393,0.0,0.6293]
[1778256612826,52.9,79991.02,0.1,0.00394,0.0,0.63056]
[1778256617861,52.9,79990.79,0.1,0.00394,0.0,0.63042]
[1778256622896,52.9,80002.63,0.1,0.00399,0.0,0.6375]
[1778256627933,52.9,80012.24,0.1,0.00403,0.0,0.6433]
[1778256632967,52.9,80022.53,0.1,0.00407,0.0,0.64845]
[1778256638003,52.9,80006.62,0.1,0.004,0.0,0.63882]
[1778256643039,52.9,79999.95,0.1,0.00397,0.0,0.63481]
[1778256648074,52.9,79998.65,0.1,0.00397,0.0,0.63403]
[1778256653109,52.9,79996.59,0.1,0.00396,0.0,0.6328]
[1778256658147,52.9,79994.72,0.1,0.00395,0.0,0.63169]
[1778256660163,52.9,79981.68,0.1,0.0039,0.0,0.62396]
[1778256666205,52.9,79975.54,0.1,0.00387,0.0,0.62034]
[1778256671239,52.9,79967.22,0.1,0.00384,0.0,0.61548]
[1778256675267,52.9,79952.35,0.1,0.00378,0.0,0.60686]
[1778256680302,52.9,79950.32,0.1,0.00377,0.0,0.60569]
[1778256685339,52.9,79959.53,0.1,0.00381,0.0,0.61101]
[1778256691069,52.9,79971.99,0.1,0.00385,0.0,0.6172]
[1778256695408,52.9,79984.23,0.1,0.0039,0.0,0.62439]
[1778256701139,52.9,79994.04,0.1,0.00394,0.0,0.63021]
[1778256706488,52.9,80005.47,0.1,0.00399,0.0,0.63704]
[1778256711526,52.9,80001.78,0.1,0.00397,0.0,0.63483]
[1778256716560,52.9,79994.42,0.1,0.00394,0.0,0.63043]
[1778256721597,52.9,79992.22,0.1,0.00393,0.0,0.62912]
[1778256726631,52.9,79992.11,0.1,0.00393,0.0,0.62906]
[1778256731666,52.9,80002.58,0.1,0.00398,0.0,0.6353]
[1778256734688,52.9,79990.04,0.1,0.00392,0.0,0.62783]
[1778256736701,52.9,79973.44,0.1,0.00386,0.0,0.61805]
[1778256740728,52.9,79990.07,0.1,0.00392,0.0,0.62785]
[1778256745767,52.9,79992.78,0.1,0.00393,0.0,0.62946]
[1778256750799,52.9,79994.91,0.1,0.00394,0.0,0.63072]
[1778256755834,52.9,79994.49,0.1,0.00394,0.0,0.6294]
[1778256758714,52.9,79993.79,0.1,0.00393,0.0,0.62898]
[1778256758855,52.9,79990.61,0.1,0.00392,0.0,0.6271]
[1778256763892,52.9,79991.52,0.1,0.00392,0.0,0.62764]
[1778256768927,52.9,79996.38,0.1,0.00394,0.0,0.63052]
[1778256773611,52.9,79996.84,0.1,0.00394,0.0,0.6308]
[1778256773962,52.9,79994.85,0.1,0.00394,0.0,0.62961]
[1778256778998,52.9,79989.03,0.1,0.00391,0.0,0.62616]
[1778256784034,52.9,79977.26,0.1,0.00387,0.0,0.61923]
[1778256789071,52.9,79966.73,0.1,0.00382,0.0,0.61308]
[1778256794104,52.9,79963.95,0.1,0.00381,0.0,0.61147]
[1778256799139,52.9,79967.75,0.1,0.00383,0.0,0.61367]
[1778256800618,52.9,79968.89,0.1,0.00383,0.0,0.61434]
[1778256801155,52.9,79969.77,0.1,0.00384,0.0,0.61485]
[1778256806188,52.9,79978.65,0.1,0.00387,0.0,0.62004]
[1778256811223,52.9,79974.92,0.1,0.00385,0.0,0.6168]
[1778256811638,52.9,79974.92,0.1,0.00385,0.0,0.6168]
[1778256812230,52.9,79974.05,0.1,0.00385,0.0,0.61629]
[1778256812535,52.9,79974.05,0.1,0.00385,0.0,0.61629]
[1778256813238,52.9,79974.71,0.1,0.00385,0.0,0.61667]
[1778256813922,52.9,79974.71,0.1,0.00385,0.0,0.61667]
[1778256814244,52.9,79974.47,0.1,0.00385,0.0,0.61653]
[1778256818632,52.9,79975.2,0.1,0.00385,0.0,0.61696]
[1778256819279,52.9,79977.69,0.1,0.00386,0.0,0.61842]
[1778256824315,52.9,79969.79,0.1,0.00383,0.0,0.61381]
[1778256829350,52.9,79972.87,0.1,0.00384,0.0,0.6156]
[1778256834386,52.9,79967.72,0.1,0.00382,0.0,0.6126]
[1778256839419,52.9,79962.24,0.1,0.0038,0.0,0.60943]
[1778256844454,52.9,79958.93,0.1,0.00379,0.0,0.60751]
[1778256849490,52.9,79955.15,0.1,0.00377,0.0,0.60534]
[1778256854524,52.9,79946.8,0.1,0.00374,0.0,0.60055]
[1778256859561,52.9,79944.56,0.1,0.00373,0.0,0.59927]
[1778256864594,52.9,79950.36,0.1,0.00375,0.0,0.60259]
[1778256869629,52.9,79964.7,0.1,0.00381,0.0,0.61085]
[1778256874665,52.9,79963.82,0.1,0.0038,0.0,0.60929]
[1778256879703,52.9,79960.31,0.1,0.00378,0.0,0.60726]
[1778256884736,52.9,79960.44,0.1,0.00379,0.0,0.60734]
[1778256889773,52.9,79961.56,0.1,0.00379,0.0,0.60798]
[1778256894959,52.9,79962.2,0.1,0.00379,0.0,0.60835]
[1778256895013,52.9,79961.43,0.1,0.00379,0.0,0.60791]
[1778256901539,52.9,79950.35,0.1,0.00375,0.0,0.60154]
[1778256906892,52.9,79945.84,0.1,0.00373,0.0,0.59896]
[1778256911932,52.9,79943.52,0.1,0.00372,0.0,0.59764]
[1778256916966,52.9,79941.4,0.1,0.00371,0.0,0.59644]
[1778256922001,52.9,79939.29,0.1,0.0037,0.0,0.59524]
[1778256928044,52.9,79942.11,0.1,0.00371,0.0,0.59684]
[1778256930781,52.9,79944.87,0.1,0.00372,0.0,0.59841]
[1778256931065,52.9,79948.9,0.1,0.00373,0.0,0.59967]
[1778256934445,52.9,79951.5,0.1,0.00374,0.0,0.60116]
[1778256934473,52.9,79951.8,0.1,0.00374,0.0,0.60133]
[1778256940131,52.9,79953.75,0.1,0.00375,0.0,0.60245]
[1778256943638,52.9,79955.17,0.1,0.00376,0.0,0.60326]
[1778256944447,52.9,79954.85,0.1,0.00376,0.0,0.60308]
[1778256951205,52.9,79960.76,0.1,0.00378,0.0,0.60647]
[1778256956241,52.9,79962.19,0.1,0.00379,0.0,0.6073]
[1778256961275,52.9,79963.57,0.1,0.00379,0.0,0.60809]
[1778256964298,52.9,79956.63,0.1,0.00376,0.0,0.6041]
[1778256964355,52.9,79956.33,0.1,0.00376,0.0,0.60393]
[1778256965217,52.9,79956.33,0.1,0.00376,0.0,0.60393]
[1778256965316,52.9,79957.74,0.1,0.00377,0.0,0.60474]
[1778256965823,52.9,79957.74,0.1,0.00377,0.0,0.60474]
[1778256966310,52.9,79958.19,0.1,0.00377,0.0,0.60499]
[1778256971346,52.9,79959.57,0.1,0.00378,0.0,0.60579]
[1778256975839,52.9,79956.3,0.1,0.00376,0.0,0.60391]
[1778256976385,52.9,79954.46,0.1,0.00376,0.0,0.60285]
[1778256981416,52.9,79949.58,0.1,0.00374,0.0,0.60006]
[1778256982535,52.9,79949.58,0.1,0.00374,0.0,0.60006]
[1778256982620,52.9,79947.5,0.1,0.00373,0.0,0.59887]
[1778256988467,52.9,79943.58,0.1,0.00371,0.0,0.59664]
[1778256992465,52.9,79940.58,0.1,0.00369,0.0,0.59391]
[1778256992493,52.9,79939.94,0.1,0.00369,0.0,0.59355]
[1778256993263,52.9,79939.94,0.1,0.00369,0.0,0.59355]
[1778256993500,52.9,79939.74,0.1,0.00369,0.0,0.59343]
[1778256994000,52.9,79939.74,0.1,0.00369,0.0,0.59343]
[1778256994507,52.9,79939.11,0.1,0.00369,0.0,0.59308]
[1778256997037,52.9,79938.64,0.1,0.00369,0.0,0.59281]
[1778256997528,52.9,79938.47,0.1,0.00369,0.0,0.59272]
[1778257002320,52.9,79934.67,0.1,0.00367,0.0,0.59057]
[1778257002564,52.9,79931.17,0.1,0.00366,0.0,0.5886]
[1778257004577,52.9,79917.55,0.1,0.00361,0.0,0.58099]
[1778257005587,52.9,79904.07,0.1,0.00356,0.0,0.57354]
[1778257010619,52.9,79901.98,0.1,0.00355,0.0,0.5724]
[1778257011055,52.9,79901.98,0.1,0.00355,0.0,0.5724]
[1778257011626,52.9,79902.64,0.1,0.00355,0.0,0.57276]
[1778257013486,52.9,79910.03,0.1,0.00358,0.0,0.57683]
[1778257013642,52.9,79913.95,0.1,0.00359,0.0,0.57899]
[1778257014229,52.9,79913.95,0.1,0.00359,0.0,0.57899]
[1778257014647,52.9,79914.15,0.1,0.00359,0.0,0.57911]
[1778257015006,52.9,79914.15,0.1,0.00359,0.0,0.57911]
[1778257015655,52.9,79914.32,0.1,0.00359,0.0,0.5792]
[1778257017140,52.9,79914.61,0.1,0.0036,0.0,0.57936]
[1778257017668,52.9,79915.49,0.1,0.0036,0.0,0.57985]
[1778257017766,52.9,79915.49,0.1,0.0036,0.0,0.57985]
[1778257017937,52.9,79915.49,0.1,0.0036,0.0,0.57985]
[1778257019585,52.9,79916.8,0.1,0.0036,0.0,0.58058]
[1778257019683,52.9,79919.12,0.1,0.00361,0.0,0.58186]
[1778257020428,52.9,79919.12,0.1,0.00361,0.0,0.58186]
[1778257020689,52.9,79923.79,0.1,0.00363,0.0,0.58447]
[1778257022175,52.9,79926.53,0.1,0.00364,0.0,0.586]
[1778257022704,52.9,79927.17,0.1,0.00364,0.0,0.58636]
[1778257022981,52.9,79927.17,0.1,0.00364,0.0,0.58636]
[1778257023710,52.9,79930.28,0.1,0.00366,0.0,0.5881]
[1778257028745,52.9,79930.39,0.1,0.00366,0.0,0.58816]
[1778257033780,52.9,79932.94,0.1,0.00367,0.0,0.5896]
[1778257038818,52.9,79934.75,0.1,0.00367,0.0,0.59062]
[1778257043853,52.9,79939.06,0.1,0.00369,0.0,0.59305]
[1778257048887,52.9,79938.54,0.1,0.00369,0.0,0.59275]
[1778257053923,52.9,79939.36,0.1,0.00368,0.0,0.59219]
[1778257058957,52.9,79938.17,0.1,0.00368,0.0,0.59152]
[1778257063996,52.9,79949.34,0.1,0.00372,0.0,0.59785]
[1778257065003,52.9,79963.62,0.1,0.00378,0.0,0.60603]
[1778257070045,52.9,79977.18,0.1,0.00383,0.0,0.61388]
[1778257075084,52.9,79987.0,0.1,0.00387,0.0,0.61962]
[1778257080121,52.9,79992.02,0.1,0.00389,0.0,0.62258]
[1778257085155,52.9,79990.94,0.1,0.00389,0.0,0.62194]
[1778257090190,52.9,79983.2,0.1,0.00386,0.0,0.6174]
[1778257095224,52.9,79972.43,0.1,0.00381,0.0,0.61112]
[1778257100259,52.9,79963.02,0.1,0.00378,0.0,0.60568]
[1778257106301,52.9,79960.68,0.1,0.00377,0.0,0.60434]
[1778257111336,52.9,79960.12,0.1,0.00376,0.0,0.60297]
[1778257116372,52.9,79961.23,0.1,0.00376,0.0,0.60361]
[1778257121407,52.9,79962.45,0.1,0.00377,0.0,0.60431]
[1778257126442,52.9,79961.89,0.1,0.00377,0.0,0.60399]
[1778257131476,52.9,79961.76,0.1,0.00376,0.0,0.60391]
[1778257136514,52.9,79961.78,0.1,0.00376,0.0,0.60392]
[1778257141547,52.9,79963.39,0.1,0.00377,0.0,0.60485]
[1778257146582,52.9,79964.31,0.1,0.00377,0.0,0.60538]
[1778257152625,52.9,79964.75,0.1,0.00378,0.0,0.60563]
[1778257157659,52.9,79964.7,0.1,0.00378,0.0,0.6056]
[1778257162697,52.9,79963.92,0.1,0.00377,0.0,0.60515]
[1778257167729,52.9,79961.71,0.1,0.00376,0.0,0.60388]
[1778257172764,52.9,79955.65,0.1,0.00373,0.0,0.59937]
[1778257177799,52.9,79941.81,0.1,0.00368,0.0,0.59152]
[1778257182834,52.9,79936.76,0.1,0.00366,0.0,0.58867]
[1778257187869,52.9,79936.86,0.1,0.00366,0.0,0.58873]
[1778257192903,52.9,79935.43,0.1,0.00366,0.0,0.58792]
[1778257197939,52.9,79934.58,0.1,0.00365,0.0,0.58745]
[1778257202976,52.9,79947.31,0.1,0.0037,0.0,0.59463]
[1778257208020,52.9,79938.44,0.1,0.00367,0.0,0.58962]
[1778257210713,52.9,79952.12,0.1,0.00372,0.0,0.59736]
[1778257216069,52.9,79964.51,0.1,0.00377,0.0,0.60445]
[1778257221103,52.9,79963.84,0.1,0.00377,0.0,0.60406]
[1778257226139,52.9,79964.79,0.1,0.00377,0.0,0.60461]
[1778257229159,52.9,79947.79,0.1,0.0037,0.0,0.5949]
[1778257234195,52.9,79942.57,0.1,0.00368,0.0,0.59092]
[1778257239229,52.9,79940.9,0.1,0.00367,0.0,0.58997]
[1778257244266,52.9,79940.19,0.1,0.00367,0.0,0.58957]
[1778257249302,52.9,79931.52,0.1,0.00363,0.0,0.58471]
[1778257254336,52.9,79928.57,0.1,0.00362,0.0,0.58306]
[1778257259371,52.9,79936.55,0.1,0.00365,0.0,0.58753]
[1778257264407,52.9,79934.3,0.1,0.00365,0.0,0.58627]
[1778257269442,52.9,79934.01,0.1,0.00364,0.0,0.5861]
[1778257274480,52.9,79928.52,0.1,0.00362,0.0,0.58304]
[1778257276491,52.9,79910.7,0.1,0.00356,0.0,0.57317]
[1778257281526,52.9,79908.58,0.1,0.00355,0.0,0.57201]
[1778257286561,52.9,79915.47,0.1,0.00357,0.0,0.5758]
[1778257291596,52.9,79914.59,0.1,0.00356,0.0,0.5743]
[1778257296632,52.9,79916.56,0.1,0.00357,0.0,0.57539]
[1778257301669,52.9,79928.96,0.1,0.00362,0.0,0.58226]
[1778257306702,52.9,79928.85,0.1,0.00362,0.0,0.5822]
[1778257311736,52.9,79933.25,0.1,0.00364,0.0,0.58466]
[1778257316771,52.9,79934.66,0.1,0.00364,0.0,0.58545]
[1778257321807,52.9,79933.47,0.1,0.00364,0.0,0.58478]
[1778257326842,52.9,79935.37,0.1,0.00364,0.0,0.58584]
[1778257331877,52.9,79938.14,0.1,0.00365,0.0,0.5874]
[1778257334898,52.9,79952.57,0.1,0.00371,0.0,0.59554]
[1778257339934,52.9,79966.69,0.1,0.00377,0.0,0.60361]
[1778257344968,52.9,79969.96,0.1,0.00378,0.0,0.60549]
[1778257350005,52.9,79957.27,0.1,0.00373,0.0,0.59822]
[1778257355040,52.9,79961.29,0.1,0.00374,0.0,0.59947]
[1778257360078,52.9,79959.16,0.1,0.00373,0.0,0.59826]
[1778257365109,52.9,79957.8,0.1,0.00372,0.0,0.59748]
[1778257370144,52.9,79954.87,0.1,0.00371,0.0,0.59582]
[1778257375185,52.9,79954.26,0.1,0.00371,0.0,0.59547]
[1778257380913,52.9,79952.32,0.1,0.0037,0.0,0.59437]
[1778257386256,52.9,79952.46,0.1,0.0037,0.0,0.59445]
[1778257391293,52.9,79952.17,0.1,0.0037,0.0,0.59428]
[1778257396328,52.9,79951.65,0.1,0.0037,0.0,0.59399]
[1778257401362,52.9,79944.04,0.1,0.00367,0.0,0.58969]
[1778257406398,52.9,79928.93,0.1,0.00361,0.0,0.58123]
[1778257411123,52.9,79916.83,0.1,0.00356,0.0,0.57352]
[1778257416472,52.9,79915.71,0.1,0.00356,0.0,0.57291]
[1778257421506,52.9,79916.97,0.1,0.00356,0.0,0.5736]
[1778257426540,52.9,79917.0,0.1,0.00356,0.0,0.57362]
[1778257431574,52.9,79917.7,0.1,0.00356,0.0,0.574]
[1778257437618,52.9,79921.9,0.1,0.00358,0.0,0.57632]
[1778257442654,52.9,79923.18,0.1,0.00358,0.0,0.57703]
[1778257447687,52.9,79927.2,0.1,0.0036,0.0,0.57925]
[1778257452723,52.9,79928.94,0.1,0.00361,0.0,0.58022]
[1778257458765,52.9,79928.94,0.1,0.00361,0.0,0.58022]
[1778257463800,52.9,79927.06,0.1,0.0036,0.0,0.57918]
[1778257468836,52.9,79931.96,0.1,0.00362,0.0,0.5819]
[1778257473871,52.9,79938.61,0.1,0.00364,0.0,0.58459]
[1778257478905,52.9,79942.86,0.1,0.00365,0.0,0.58697]
[1778257483942,52.9,79943.75,0.1,0.00366,0.0,0.58747]
[1778257488977,52.9,79955.05,0.1,0.0037,0.0,0.59385]
[1778257494013,52.9,79956.54,0.1,0.00371,0.0,0.59469]
[1778257499047,52.9,79954.75,0.1,0.0037,0.0,0.59368]
[1778257504083,52.9,79955.73,0.1,0.0037,0.0,0.59423]
[1778257509126,52.9,79956.87,0.1,0.00371,0.0,0.59488]
[1778257514154,52.9,79955.64,0.1,0.0037,0.0,0.59418]
[1778257519188,52.9,79954.13,0.1,0.0037,0.0,0.59333]
[1778257524224,52.9,79961.15,0.1,0.00372,0.0,0.59731]
[1778257528262,52.9,79980.96,0.1,0.0038,0.0,0.60869]
[1778257533289,52.9,80000.98,0.1,0.00388,0.0,0.6193]
[1778257534295,52.9,80019.22,0.1,0.00395,0.0,0.6301]
[1778257536311,52.9,80033.55,0.1,0.00401,0.0,0.63869]
[1778257541346,52.9,80032.04,0.1,0.004,0.0,0.63778]
[1778257545371,52.9,80016.44,0.1,0.00394,0.0,0.62844]
[1778257550406,52.9,80012.17,0.1,0.00392,0.0,0.62591]
[1778257554439,52.9,79985.78,0.1,0.00382,0.0,0.61043]
[1778257559470,52.9,79972.09,0.1,0.00376,0.0,0.60253]
[1778257564507,52.9,79971.59,0.1,0.00376,0.0,0.60224]
[1778257569549,52.9,79976.13,0.1,0.00378,0.0,0.60485]
[1778257574583,52.9,79968.92,0.1,0.00375,0.0,0.60071]
[1778257579620,52.9,79966.89,0.1,0.00374,0.0,0.59955]
[1778257584654,52.9,79983.62,0.1,0.00381,0.0,0.60918]
[1778257589689,52.9,79984.86,0.1,0.00381,0.0,0.60989]
[1778257594725,52.9,79987.66,0.1,0.00382,0.0,0.61046]
[1778257599760,52.9,79992.47,0.1,0.00384,0.0,0.61326]
[1778257604794,52.9,79993.3,0.1,0.00384,0.0,0.61374]
[1778257608824,52.9,80005.45,0.1,0.00389,0.0,0.62086]
[1778257613858,52.9,80006.7,0.1,0.00389,0.0,0.6216]
[1778257618894,52.9,80001.11,0.1,0.00387,0.0,0.61831]
[1778257623928,52.9,79997.49,0.1,0.00386,0.0,0.61619]
[1778257628963,52.9,80002.7,0.1,0.00388,0.0,0.61925]
[1778257631984,52.9,79982.59,0.1,0.0038,0.0,0.60753]
[1778257637025,52.9,79981.64,0.1,0.00379,0.0,0.60698]
[1778257642055,52.9,79985.33,0.1,0.00381,0.0,0.60911]
[1778257647090,52.9,79987.51,0.1,0.00382,0.0,0.61038]
[1778257652126,52.9,79986.32,0.1,0.0038,0.0,0.60863]
[1778257657164,52.9,79986.01,0.1,0.0038,0.0,0.60845]
[1778257662195,52.9,79986.8,0.1,0.00381,0.0,0.60891]
[1778257667230,52.9,79985.22,0.1,0.0038,0.0,0.60799]
[1778257672265,52.9,79982.14,0.1,0.00379,0.0,0.60622]
[1778257678308,52.9,79978.22,0.1,0.00377,0.0,0.60396]
[1778257683344,52.9,79979.0,0.1,0.00378,0.0,0.60441]
[1778257688378,52.9,79978.93,0.1,0.00378,0.0,0.60436]
[1778257693413,52.9,79976.03,0.1,0.00376,0.0,0.6027]
[1778257698450,52.9,79961.49,0.1,0.00371,0.0,0.5944]
[1778257703486,52.9,79964.06,0.1,0.00372,0.0,0.59586]
[1778257708521,52.9,79963.94,0.1,0.00372,0.0,0.59579]
[1778257713556,52.9,79964.29,0.1,0.00371,0.0,0.59495]
[1778257718591,52.9,79965.74,0.1,0.00372,0.0,0.59577]
[1778257723626,52.9,79965.42,0.1,0.00372,0.0,0.59559]
[1778257728661,52.9,79966.34,0.1,0.00372,0.0,0.59612]
[1778257733696,52.9,79964.59,0.1,0.00371,0.0,0.59512]
[1778257738731,52.9,79963.22,0.1,0.00371,0.0,0.59434]
[1778257743766,52.9,79965.59,0.1,0.00372,0.0,0.59569]
[1778257748807,52.9,79966.06,0.1,0.00372,0.0,0.59596]
[1778257750870,52.9,79966.49,0.1,0.00372,0.0,0.5962]
[1778257751525,52.9,79967.59,0.1,0.00372,0.0,0.59683]
[1778257756857,52.9,79968.15,0.1,0.00373,0.0,0.59715]
[1778257762900,52.9,79968.33,0.1,0.00373,0.0,0.59725]
[1778257767934,52.9,79963.66,0.1,0.00371,0.0,0.59459]
[1778257772969,52.9,79957.59,0.1,0.00368,0.0,0.59012]
[1778257778004,52.9,79952.12,0.1,0.00366,0.0,0.58704]
[1778257783040,52.9,79949.16,0.1,0.00365,0.0,0.58538]
[1778257789086,52.9,79952.35,0.1,0.00366,0.0,0.58717]
[1778257794118,52.9,79939.69,0.1,0.00361,0.0,0.5801]
[1778257799152,52.9,79939.44,0.1,0.00361,0.0,0.57996]
[1778257805196,52.9,79940.54,0.1,0.00361,0.0,0.58057]
[1778257810235,52.9,79940.33,0.1,0.00361,0.0,0.58045]
[1778257815267,52.9,79931.08,0.1,0.00358,0.0,0.57533]
[1778257821310,52.9,79931.47,0.1,0.00358,0.0,0.57554]
[1778257822887,52.9,79932.4,0.1,0.00358,0.0,0.57606]
[1778257823324,52.9,79928.91,0.1,0.00357,0.0,0.57413]
[1778257826347,52.9,79914.91,0.1,0.00352,0.0,0.56646]
[1778257830374,52.9,79902.66,0.1,0.00347,0.0,0.55982]
[1778257832388,52.9,79890.45,0.1,0.00342,0.0,0.55228]
[1778257835410,52.9,79865.86,0.1,0.00333,0.0,0.5393]
[1778257837425,52.9,79845.2,0.1,0.00326,0.0,0.52859]
[1778257842461,52.9,79836.56,0.1,0.00323,0.0,0.52417]
[1778257847496,52.9,79839.63,0.1,0.00324,0.0,0.52574]
[1778257852536,52.9,79837.38,0.1,0.00323,0.0,0.52459]
[1778257854649,52.9,79844.21,0.1,0.00326,0.0,0.52809]
[1778257855555,52.9,79847.4,0.1,0.00327,0.0,0.52973]
[1778257860592,52.9,79845.58,0.1,0.00326,0.0,0.52879]
[1778257864193,52.9,79836.58,0.1,0.00323,0.0,0.52418]
[1778257864674,52.9,79836.58,0.1,0.00323,0.0,0.52418]
[1778257864617,52.9,79836.94,0.1,0.00323,0.0,0.52437]
[1778257865658,52.9,79836.94,0.1,0.00323,0.0,0.52437]
[1778257869652,52.9,79849.89,0.1,0.00328,0.0,0.53101]
[1778257874688,52.9,79858.62,0.1,0.00331,0.0,0.53553]
[1778257879722,52.9,79842.89,0.1,0.00325,0.0,0.52741]
[1778257885776,52.9,79834.11,0.1,0.00322,0.0,0.52292]
[1778257890807,52.9,79826.73,0.1,0.0032,0.0,0.51918]
[1778257895844,52.9,79817.3,0.1,0.00316,0.0,0.5135]
[1778257900878,52.9,79813.15,0.1,0.00314,0.0,0.51142]
[1778257905914,52.9,79825.35,0.1,0.00319,0.0,0.51755]
[1778257910950,52.9,79830.58,0.1,0.0032,0.0,0.52019]
[1778257913971,52.9,79817.8,0.1,0.00316,0.0,0.51375]
[1778257919005,52.9,79819.0,0.1,0.00316,0.0,0.51435]
[1778257924045,52.9,79828.72,0.1,0.0032,0.0,0.51925]
[1778257929080,52.9,79829.67,0.1,0.0032,0.0,0.51973]
[1778257934117,52.9,79825.65,0.1,0.00319,0.0,0.5177]
[1778257939153,52.9,79825.03,0.1,0.00319,0.0,0.51739]
[1778257944187,52.9,79825.38,0.1,0.00319,0.0,0.51756]
[1778257949225,52.9,79821.06,0.1,0.00317,0.0,0.51539]
[1778257954259,52.9,79817.77,0.1,0.00315,0.0,0.51281]
[1778257958287,52.9,79800.65,0.1,0.0031,0.0,0.5043]
[1778257963323,52.9,79789.78,0.1,0.00306,0.0,0.49896]
[1778257968362,52.9,79800.09,0.1,0.0031,0.0,0.50402]
[1778257971378,52.9,79813.46,0.1,0.00314,0.0,0.51065]
[1778257976414,52.9,79816.79,0.1,0.00315,0.0,0.51232]
[1778257981449,52.9,79824.66,0.1,0.00318,0.0,0.51627]
[1778257986484,52.9,79826.74,0.1,0.00319,0.0,0.51732]
[1778257991519,52.9,79828.33,0.1,0.00319,0.0,0.51812]
[1778257996557,52.9,79822.35,0.1,0.00317,0.0,0.51511]
[1778258001592,52.9,79818.53,0.1,0.00316,0.0,0.51319]
[1778258006626,52.9,79824.83,0.1,0.00318,0.0,0.51635]
[1778258009649,52.9,79839.59,0.1,0.00323,0.0,0.52383]
[1778258014685,52.9,79838.91,0.1,0.00322,0.0,0.52255]
[1778258018713,52.9,79825.66,0.1,0.00318,0.0,0.51584]
[1778258023748,52.9,79823.1,0.1,0.00317,0.0,0.51455]
[1778258028783,52.9,79820.17,0.1,0.00316,0.0,0.51308]
[1778258033818,52.9,79824.67,0.1,0.00317,0.0,0.51534]
[1778258037846,52.9,79807.81,0.1,0.00312,0.0,0.50692]
[1778258042881,52.9,79810.94,0.1,0.00313,0.0,0.50848]
[1778258047923,52.9,79821.91,0.1,0.00316,0.0,0.51395]
[1778258052961,52.9,79821.73,0.1,0.00316,0.0,0.51386]
[1778258057992,52.9,79826.49,0.1,0.00318,0.0,0.51626]
[1778258063729,52.9,79818.9,0.1,0.00315,0.0,0.51245]
[1778258069069,52.9,79817.9,0.1,0.00315,0.0,0.51195]
[1778258074103,52.9,79816.97,0.1,0.00314,0.0,0.51056]
[1778258079138,52.9,79818.97,0.1,0.00315,0.0,0.51156]
[1778258084175,52.9,79821.08,0.1,0.00315,0.0,0.51261]
[1778258089210,52.9,79823.18,0.1,0.00316,0.0,0.51366]
[1778258094245,52.9,79824.49,0.1,0.00317,0.0,0.51432]
[1778258099279,52.9,79825.78,0.1,0.00317,0.0,0.51497]
[1778258104316,52.9,79824.5,0.1,0.00317,0.0,0.51433]
[1778258109349,52.9,79818.02,0.1,0.00314,0.0,0.51108]
[1778258114384,52.9,79816.99,0.1,0.00314,0.0,0.51057]
[1778258119420,52.9,79814.95,0.1,0.00313,0.0,0.50955]
[1778258124455,52.9,79802.71,0.1,0.00309,0.0,0.50348]
[1778258129490,52.9,79802.89,0.1,0.00309,0.0,0.50357]
[1778258134525,52.9,79803.21,0.1,0.00309,0.0,0.50282]
[1778258139560,52.9,79810.3,0.1,0.00311,0.0,0.50632]
[1778258144595,52.9,79810.42,0.1,0.00311,0.0,0.50638]
[1778258149630,52.9,79809.5,0.1,0.00311,0.0,0.50592]
[1778258154665,52.9,79810.44,0.1,0.00311,0.0,0.50639]
[1778258159701,52.9,79810.91,0.1,0.00312,0.0,0.50662]
[1778258164736,52.9,79811.25,0.1,0.00312,0.0,0.50679]
[1778258169770,52.9,79814.42,0.1,0.00313,0.0,0.50836]
[1778258174806,52.9,79808.66,0.1,0.00311,0.0,0.50551]
[1778258179840,52.9,79809.58,0.1,0.00311,0.0,0.50596]
[1778258181854,52.9,79829.0,0.1,0.00318,0.0,0.51566]
[1778258186889,52.9,79832.51,0.1,0.00319,0.0,0.51743]
[1778258191924,52.9,79839.52,0.1,0.00321,0.0,0.52004]
[1778258196959,52.9,79838.33,0.1,0.0032,0.0,0.51943]
[1778258202005,52.9,79839.19,0.1,0.00321,0.0,0.51987]
[1778258207040,52.9,79829.55,0.1,0.00317,0.0,0.515]
[1778258212077,52.9,79818.93,0.1,0.00314,0.0,0.50969]
[1778258217112,52.9,79808.96,0.1,0.0031,0.0,0.50474]
[1778258222146,52.9,79809.35,0.1,0.0031,0.0,0.50493]
[1778258227181,52.9,79816.52,0.1,0.00313,0.0,0.50849]
[1778258232216,52.9,79821.1,0.1,0.00314,0.0,0.51077]
[1778258237251,52.9,79820.87,0.1,0.00314,0.0,0.51065]
[1778258242287,52.9,79822.9,0.1,0.00315,0.0,0.51167]
[1778258247331,52.9,79822.11,0.1,0.00315,0.0,0.51127]
[1778258252366,52.9,79816.69,0.1,0.00312,0.0,0.50765]
[1778258257401,52.9,79808.77,0.1,0.0031,0.0,0.50373]
[1778258262437,52.9,79808.04,0.1,0.00309,0.0,0.50337]
[1778258267471,52.9,79804.21,0.1,0.00308,0.0,0.50148]
[1778258272506,52.9,79795.31,0.1,0.00305,0.0,0.49712]
[1778258277541,52.9,79792.08,0.1,0.00304,0.0,0.49555]
[1778258282577,52.9,79790.45,0.1,0.00304,0.0,0.49475]
[1778258287613,52.9,79791.23,0.1,0.00304,0.0,0.49513]
[1778258292648,52.9,79790.36,0.1,0.00304,0.0,0.49471]
[1778258297686,52.9,79790.38,0.1,0.00304,0.0,0.49472]
[1778258302719,52.9,79787.77,0.1,0.00303,0.0,0.49345]
[1778258307756,52.9,79779.92,0.1,0.003,0.0,0.48966]
[1778258311784,52.9,79769.09,0.1,0.00296,0.0,0.48358]
[1778258316819,52.9,79766.95,0.1,0.00296,0.0,0.48256]
[1778258321857,52.9,79769.58,0.1,0.00296,0.0,0.48381]
[1778258326892,52.9,79768.26,0.1,0.00296,0.0,0.48318]
[1778258331930,52.9,79763.36,0.1,0.00294,0.0,0.48086]
[1778258336968,52.9,79762.53,0.1,0.00294,0.0,0.48046]
[1778258342006,52.9,79769.32,0.1,0.00296,0.0,0.48369]
[1778258347035,52.9,79772.87,0.1,0.00297,0.0,0.48538]
[1778258352071,52.9,79778.84,0.1,0.00299,0.0,0.48825]
[1778258357105,52.9,79769.62,0.1,0.00296,0.0,0.48383]
[1778258362140,52.9,79776.2,0.1,0.00298,0.0,0.48698]
[1778258367184,52.9,79765.43,0.1,0.00295,0.0,0.48184]
[1778258372219,52.9,79769.64,0.1,0.00296,0.0,0.48295]
[1778258377254,52.9,79767.95,0.1,0.00295,0.0,0.48215]
[1778258379268,52.9,79754.89,0.1,0.00291,0.0,0.47597]
[1778258382289,52.9,79768.76,0.1,0.00296,0.0,0.48254]
[1778258387325,52.9,79773.03,0.1,0.00297,0.0,0.48457]
[1778258392360,52.9,79775.27,0.1,0.00298,0.0,0.48564]
[1778258397395,52.9,79775.99,0.1,0.00298,0.0,0.48599]
[1778258402431,52.9,79776.82,0.1,0.00298,0.0,0.48638]
[1778258407465,52.9,79776.35,0.1,0.00298,0.0,0.48616]
[1778258412506,52.9,79776.07,0.1,0.00298,0.0,0.48602]
[1778258417551,52.9,79780.23,0.1,0.00299,0.0,0.48802]
[1778258422574,52.9,79781.28,0.1,0.003,0.0,0.48852]
[1778258427611,52.9,79768.76,0.1,0.00296,0.0,0.48254]
[1778258432648,52.9,79765.42,0.1,0.00294,0.0,0.48006]
[1778258437683,52.9,79765.81,0.1,0.00294,0.0,0.48025]
[1778258442721,52.9,79758.5,0.1,0.00292,0.0,0.4768]
[1778258447755,52.9,79749.47,0.1,0.00289,0.0,0.47256]
[1778258452790,52.9,79743.02,0.1,0.00287,0.0,0.46955]
[1778258457824,52.9,79742.0,0.1,0.00287,0.0,0.46908]
[1778258462863,52.9,79738.99,0.1,0.00286,0.0,0.46768]
[1778258467898,52.9,79734.02,0.1,0.00284,0.0,0.46538]
[1778258472931,52.9,79734.94,0.1,0.00284,0.0,0.46581]
[1778258477966,52.9,79741.51,0.1,0.00286,0.0,0.46885]
[1778258483002,52.9,79746.18,0.1,0.00288,0.0,0.47102]
[1778258488036,52.9,79748.6,0.1,0.00289,0.0,0.47215]
[1778258493078,52.9,79747.03,0.1,0.00288,0.0,0.47055]
[1778258498109,52.9,79746.96,0.1,0.00288,0.0,0.47052]
[1778258503143,52.9,79748.6,0.1,0.00288,0.0,0.47128]
[1778258508178,52.9,79748.09,0.1,0.00288,0.0,0.47104]
[1778258513213,52.9,79747.85,0.1,0.00288,0.0,0.47093]
[1778258518248,52.9,79750.88,0.1,0.00289,0.0,0.47234]
[1778258523287,52.9,79754.77,0.1,0.0029,0.0,0.47417]
[1778258528322,52.9,79758.76,0.1,0.00291,0.0,0.47604]
[1778258533357,52.9,79761.81,0.1,0.00292,0.0,0.47748]
[1778258538401,52.9,79772.15,0.1,0.00296,0.0,0.48237]
[1778258543437,52.9,79770.94,0.1,0.00295,0.0,0.4818]
[1778258548471,52.9,79774.12,0.1,0.00296,0.0,0.48331]
[1778258553506,52.9,79774.36,0.1,0.00296,0.0,0.48254]
[1778258558541,52.9,79772.96,0.1,0.00295,0.0,0.48187]
[1778258563586,52.9,79772.98,0.1,0.00295,0.0,0.48188]
[1778258568612,52.9,79783.4,0.1,0.00299,0.0,0.48686]
[1778258573649,52.9,79778.44,0.1,0.00297,0.0,0.48448]
[1778258578686,52.9,79779.86,0.1,0.00298,0.0,0.48516]
[1778258583720,52.9,79793.09,0.1,0.00302,0.0,0.49152]
[1778258588756,52.9,79796.19,0.1,0.00303,0.0,0.49303]
[1778258593790,52.9,79803.06,0.1,0.00305,0.0,0.49637]
[1778258598825,52.9,79807.06,0.1,0.00306,0.0,0.49832]
[1778258603860,52.9,79804.45,0.1,0.00306,0.0,0.49705]
[1778258605874,52.9,79817.17,0.1,0.0031,0.0,0.50329]
[1778258610909,52.9,79811.22,0.1,0.00308,0.0,0.50036]
[1778258612924,52.9,79795.69,0.1,0.00302,0.0,0.49188]
[1778258617958,52.9,79796.79,0.1,0.00302,0.0,0.49241]
[1778258622993,52.9,79796.48,0.1,0.00302,0.0,0.49226]
[1778258628031,52.9,79795.23,0.1,0.00302,0.0,0.49166]
[1778258633066,52.9,79797.06,0.1,0.00303,0.0,0.49255]
[1778258638103,52.9,79800.2,0.1,0.00304,0.0,0.49407]
[1778258643137,52.9,79794.63,0.1,0.00302,0.0,0.49137]
[1778258646157,52.9,79777.53,0.1,0.00296,0.0,0.48316]
[1778258647164,52.9,79764.2,0.1,0.00292,0.0,0.47684]
[1778258652200,52.9,79767.38,0.1,0.00293,0.0,0.47834]
[1778258657236,52.9,79766.65,0.1,0.00293,0.0,0.478]
[1778258662273,52.9,79771.67,0.1,0.00294,0.0,0.48037]
[1778258667309,52.9,79766.89,0.1,0.00293,0.0,0.47811]
[1778258672343,52.9,79770.75,0.1,0.00294,0.0,0.47905]
[1778258675757,52.9,79765.92,0.1,0.00292,0.0,0.47677]
[1778258676372,52.9,79765.39,0.1,0.00292,0.0,0.47652]
[1778258677953,52.9,79765.4,0.1,0.00292,0.0,0.47653]
[1778258678424,52.9,79765.4,0.1,0.00292,0.0,0.47653]
[1778258679430,52.9,79769.06,0.1,0.00293,0.0,0.47825]
[1778258679442,52.9,79768.79,0.1,0.00293,0.0,0.47813]
[1778258685435,52.9,79774.51,0.1,0.00295,0.0,0.48084]
[1778258690469,52.9,79776.03,0.1,0.00295,0.0,0.48156]
[1778258695516,52.9,79768.76,0.1,0.00293,0.0,0.47811]
[1778258700551,52.9,79762.93,0.1,0.00291,0.0,0.47537]
[1778258705585,52.9,79764.03,0.1,0.00291,0.0,0.47588]
[1778258710621,52.9,79760.83,0.1,0.0029,0.0,0.47438]
[1778258715655,52.9,79761.53,0.1,0.00291,0.0,0.47471]
[1778258720690,52.9,79760.5,0.1,0.0029,0.0,0.47422]
[1778258725725,52.9,79764.53,0.1,0.00292,0.0,0.47612]
[1778258730762,52.9,79775.19,0.1,0.00295,0.0,0.48116]
[1778258735797,52.9,79787.09,0.1,0.00298,0.0,0.48595]
[1778258740832,52.9,79779.33,0.1,0.00296,0.0,0.48224]
[1778258745867,52.9,79778.84,0.1,0.00296,0.0,0.48201]
[1778258750907,52.9,79781.26,0.1,0.00296,0.0,0.48316]
[1778258755942,52.9,79782.97,0.1,0.00297,0.0,0.48397]
[1778258760977,52.9,79780.96,0.1,0.00296,0.0,0.48302]
[1778258765010,52.9,79752.76,0.1,0.00287,0.0,0.46973]
[1778258770040,52.9,79757.92,0.1,0.00289,0.0,0.47214]
[1778258775075,52.9,79761.28,0.1,0.0029,0.0,0.47371]
[1778258780110,52.9,79764.73,0.1,0.00291,0.0,0.47533]
[1778258783131,52.9,79779.84,0.1,0.00296,0.0,0.48248]
[1778258788171,52.9,79783.72,0.1,0.00297,0.0,0.48433]
[1778258793206,52.9,79787.48,0.1,0.00298,0.0,0.48524]
[1778258796230,52.9,79768.98,0.1,0.00292,0.0,0.47645]
[1778258801262,52.9,79774.8,0.1,0.00294,0.0,0.4792]
[1778258806297,52.9,79780.95,0.1,0.00296,0.0,0.48212]
[1778258811335,52.9,79770.45,0.1,0.00292,0.0,0.47715]
[1778258816367,52.9,79773.42,0.1,0.00293,0.0,0.47855]
[1778258821403,52.9,79771.25,0.1,0.00293,0.0,0.47752]
[1778258824424,52.9,79788.88,0.1,0.00298,0.0,0.48591]
[1778258829459,52.9,79795.42,0.1,0.003,0.0,0.48905]
[1778258832065,52.9,79798.13,0.1,0.00301,0.0,0.49036]
[1778258832479,52.9,79797.3,0.1,0.00301,0.0,0.48996]
[1778258837516,52.9,79797.32,0.1,0.00301,0.0,0.48997]
[1778258842549,52.9,79786.92,0.1,0.00298,0.0,0.48497]
[1778258847584,52.9,79791.87,0.1,0.00299,0.0,0.48734]
[1778258852620,52.9,79792.48,0.1,0.00299,0.0,0.48674]
[1778258855642,52.9,79772.22,0.1,0.00292,0.0,0.4771]
[1778258857123,52.9,79765.86,0.1,0.0029,0.0,0.47411]
[1778258857657,52.9,79765.28,0.1,0.0029,0.0,0.47384]
[1778258862692,52.9,79765.19,0.1,0.0029,0.0,0.47379]
[1778258867727,52.9,79770.31,0.1,0.00292,0.0,0.4762]
[1778258869330,52.9,79775.09,0.1,0.00293,0.0,0.47846]
[1778258869740,52.9,79775.74,0.1,0.00294,0.0,0.47876]
[1778258874776,52.9,79771.74,0.1,0.00292,0.0,0.47687]
[1778258879810,52.9,79774.57,0.1,0.00293,0.0,0.47821]
[1778258884846,52.9,79772.78,0.1,0.00293,0.0,0.47736]
[1778258889881,52.9,79769.14,0.1,0.00291,0.0,0.47565]
[1778258894916,52.9,79771.26,0.1,0.00292,0.0,0.47665]
[1778258898373,52.9,79776.04,0.1,0.00294,0.0,0.47891]
[1778258898473,52.9,79775.34,0.1,0.00293,0.0,0.47857]
[1778258900712,52.9,79775.92,0.1,0.00294,0.0,0.47885]
[1778258900806,52.9,79777.11,0.1,0.00294,0.0,0.47941]
[1778258901563,52.9,79777.11,0.1,0.00294,0.0,0.47941]
[1778258901650,52.9,79773.22,0.1,0.00293,0.0,0.47757]
[1778258907000,52.9,79771.71,0.1,0.00292,0.0,0.47686]
[1778258911018,52.9,79778.05,0.1,0.00294,0.0,0.47986]
[1778258911029,52.9,79779.43,0.1,0.00294,0.0,0.47963]
[1778258916078,52.9,79784.85,0.1,0.00296,0.0,0.4822]
[1778258921113,52.9,79796.97,0.1,0.003,0.0,0.488]
[1778258922865,52.9,79796.97,0.1,0.003,0.0,0.488]
[1778258923127,52.9,79801.42,0.1,0.00301,0.0,0.49015]
[1778258928162,52.9,79805.38,0.1,0.00303,0.0,0.49206]
[1778258933010,52.9,79812.34,0.1,0.00305,0.0,0.49544]
[1778258933198,52.9,79811.97,0.1,0.00305,0.0,0.49526]
[1778258934333,52.9,79811.97,0.1,0.00305,0.0,0.49526]
[1778258934390,52.9,79801.58,0.1,0.00301,0.0,0.49022]
[1778258936200,52.9,79801.58,0.1,0.00301,0.0,0.49022]
[1778258936299,52.9,79798.72,0.1,0.003,0.0,0.48884]
[1778258942261,52.9,79797.97,0.1,0.003,0.0,0.48848]
[1778258947294,52.9,79794.57,0.1,0.00299,0.0,0.48685]
[1778258952330,52.9,79781.51,0.1,0.00295,0.0,0.48061]
[1778258957367,52.9,79778.14,0.1,0.00294,0.0,0.47901]
[1778258962402,52.9,79780.02,0.1,0.00294,0.0,0.47991]
[1778258967626,52.9,79784.05,0.1,0.00296,0.0,0.48182]
[1778258967629,52.9,79788.29,0.1,0.00297,0.0,0.48384]
[1778258973480,52.9,79794.83,0.1,0.00299,0.0,0.48608]
[1778258979523,52.9,79798.7,0.1,0.003,0.0,0.48794]
[1778258984557,52.9,79790.13,0.1,0.00297,0.0,0.48383]
[1778258985574,52.9,79774.42,0.1,0.00292,0.0,0.47637]
[1778258990603,52.9,79760.58,0.1,0.00288,0.0,0.46989]
[1778258995640,52.9,79750.96,0.1,0.00285,0.0,0.46543]
[1778259000673,52.9,79755.9,0.1,0.00286,0.0,0.46771]
[1778259005710,52.9,79751.14,0.1,0.00285,0.0,0.46551]
[1778259010743,52.9,79750.2,0.1,0.00284,0.0,0.46508]
[1778259015782,52.9,79743.5,0.1,0.00282,0.0,0.46199]
[1778259020815,52.9,79743.51,0.1,0.00282,0.0,0.462]
[1778259025850,52.9,79742.69,0.1,0.00282,0.0,0.46162]
[1778259030886,52.9,79741.16,0.1,0.00282,0.0,0.46092]
[1778259035922,52.9,79750.73,0.1,0.00284,0.0,0.46446]
[1778259040958,52.9,79749.0,0.1,0.00284,0.0,0.46366]
[1778259045993,52.9,79751.03,0.1,0.00284,0.0,0.46459]
[1778259051028,52.9,79756.79,0.1,0.00286,0.0,0.46726]
[1778259056063,52.9,79758.23,0.1,0.00286,0.0,0.46793]
[1778259061099,52.9,79759.81,0.1,0.00287,0.0,0.46866]
[1778259066133,52.9,79754.15,0.1,0.00285,0.0,0.46603]
[1778259071175,52.9,79755.68,0.1,0.00286,0.0,0.46674]
[1778259076203,52.9,79761.69,0.1,0.00288,0.0,0.46953]
[1778259081239,52.9,79768.98,0.1,0.0029,0.0,0.47294]
[1778259088288,52.9,79768.42,0.1,0.0029,0.0,0.47268]
[1778259093323,52.9,79778.63,0.1,0.00292,0.0,0.4766]
[1778259098359,52.9,79780.02,0.1,0.00293,0.0,0.47725]
[1778259103394,52.9,79779.33,0.1,0.00293,0.0,0.47693]
[1778259108428,52.9,79778.13,0.1,0.00292,0.0,0.47636]
[1778259113463,52.9,79784.58,0.1,0.00294,0.0,0.47941]
[1778259118498,52.9,79785.61,0.1,0.00295,0.0,0.4799]
[1778259123533,52.9,79787.45,0.1,0.00295,0.0,0.48077]
[1778259128569,52.9,79774.39,0.1,0.00291,0.0,0.4746]
[1778259134610,52.9,79779.84,0.1,0.00293,0.0,0.47717]
[1778259139645,52.9,79783.27,0.1,0.00294,0.0,0.47879]
[1778259144680,52.9,79784.41,0.1,0.00294,0.0,0.47933]
[1778259149717,52.9,79785.94,0.1,0.00295,0.0,0.48005]
[1778259154751,52.9,79785.25,0.1,0.00294,0.0,0.47884]
[1778259159785,52.9,79792.28,0.1,0.00296,0.0,0.48218]
[1778259162807,52.9,79805.1,0.1,0.003,0.0,0.48832]
[1778259167842,52.9,79808.13,0.1,0.00301,0.0,0.48978]
[1778259172877,52.9,79813.2,0.1,0.00303,0.0,0.49224]
[1778259177912,52.9,79810.17,0.1,0.00302,0.0,0.49077]
[1778259182947,52.9,79808.63,0.1,0.00301,0.0,0.49002]
[1778259187987,52.9,79813.29,0.1,0.00303,0.0,0.49228]
[1778259193019,52.9,79811.84,0.1,0.00302,0.0,0.49158]
[1778259199061,52.9,79809.17,0.1,0.00302,0.0,0.49029]
[1778259204096,52.9,79816.05,0.1,0.00304,0.0,0.49362]
[1778259209132,52.9,79818.48,0.1,0.00305,0.0,0.4948]
[1778259214169,52.9,79829.03,0.1,0.00308,0.0,0.49905]
[1778259219203,52.9,79835.35,0.1,0.0031,0.0,0.50216]
[1778259224239,52.9,79837.72,0.1,0.0031,0.0,0.50333]
[1778259229274,52.9,79844.27,0.1,0.00313,0.0,0.50658]
[1778259234307,52.9,79855.14,0.1,0.00316,0.0,0.51201]
[1778259239342,52.9,79857.12,0.1,0.00317,0.0,0.513]
[1778259244377,52.9,79862.61,0.1,0.00319,0.0,0.51577]
[1778259249412,52.9,79864.13,0.1,0.00319,0.0,0.51654]
[1778259254447,52.9,79861.67,0.1,0.00319,0.0,0.51529]
[1778259259482,52.9,79858.47,0.1,0.00317,0.0,0.51368]
[1778259264516,52.9,79855.56,0.1,0.00316,0.0,0.51222]
[1778259269552,52.9,79853.16,0.1,0.00316,0.0,0.51102]
[1778259272265,52.9,79834.68,0.1,0.00309,0.0,0.50091]
[1778259277611,52.9,79822.35,0.1,0.00305,0.0,0.49487]
[1778259282642,52.9,79813.69,0.1,0.00302,0.0,0.49067]
[1778259287680,52.9,79804.42,0.1,0.00299,0.0,0.4862]
[1778259292713,52.9,79805.36,0.1,0.00299,0.0,0.48665]
[1778259293720,52.9,79789.31,0.1,0.00294,0.0,0.47899]
[1778259295734,52.9,79771.69,0.1,0.00289,0.0,0.4707]
[1778259300769,52.9,79780.52,0.1,0.00291,0.0,0.47484]
[1778259305804,52.9,79779.59,0.1,0.00291,0.0,0.4744]
[1778259310839,52.9,79791.79,0.1,0.00295,0.0,0.48017]
[1778259315874,52.9,79791.12,0.1,0.00295,0.0,0.47985]
[1778259320909,52.9,79792.53,0.1,0.00295,0.0,0.48052]
[1778259323933,52.9,79777.82,0.1,0.0029,0.0,0.47357]
[1778259328965,52.9,79776.26,0.1,0.0029,0.0,0.47284]
[1778259334000,52.9,79778.24,0.1,0.0029,0.0,0.47289]
[1778259339048,52.9,79783.02,0.1,0.00292,0.0,0.47514]
[1778259344085,52.9,79783.49,0.1,0.00292,0.0,0.47536]
[1778259349105,52.9,79783.95,0.1,0.00292,0.0,0.47557]
[1778259354142,52.9,79783.0,0.1,0.00292,0.0,0.47513]
[1778259361189,52.9,79782.59,0.1,0.00291,0.0,0.47493]
[1778259366224,52.9,79790.14,0.1,0.00294,0.0,0.4785]
[1778259371264,52.9,79791.05,0.1,0.00294,0.0,0.47893]
[1778259376297,52.9,79793.59,0.1,0.00295,0.0,0.48013]
[1778259381332,52.9,79794.74,0.1,0.00295,0.0,0.48068]
[1778259384355,52.9,79776.45,0.1,0.0029,0.0,0.47205]
[1778259389389,52.9,79778.03,0.1,0.0029,0.0,0.47279]
[1778259394424,52.9,79779.07,0.1,0.0029,0.0,0.4724]
[1778259399459,52.9,79779.44,0.1,0.0029,0.0,0.47257]
[1778259404493,52.9,79782.64,0.1,0.00291,0.0,0.47408]
[1778259409528,52.9,79783.39,0.1,0.00291,0.0,0.47443]
[1778259414570,52.9,79784.14,0.1,0.00291,0.0,0.47478]
[1778259417584,52.9,79798.09,0.1,0.00296,0.0,0.48138]
[1778259423356,52.9,79804.79,0.1,0.00298,0.0,0.48458]
[1778259426647,52.9,79818.27,0.1,0.00302,0.0,0.49107]
[1778259431682,52.9,79820.68,0.1,0.00303,0.0,0.49224]
[1778259436717,52.9,79827.36,0.1,0.00305,0.0,0.49549]
[1778259441752,52.9,79842.37,0.1,0.0031,0.0,0.50287]
[1778259446788,52.9,79847.99,0.1,0.00312,0.0,0.50565]
[1778259451822,52.9,79844.16,0.1,0.0031,0.0,0.50283]
[1778259456856,52.9,79842.76,0.1,0.0031,0.0,0.50214]
[1778259461893,52.9,79838.3,0.1,0.00308,0.0,0.49994]
[1778259466927,52.9,79839.47,0.1,0.00309,0.0,0.50052]
[1778259471963,52.9,79841.23,0.1,0.00309,0.0,0.50138]
[1778259474985,52.9,79827.4,0.1,0.00305,0.0,0.4946]
[1778259480021,52.9,79827.85,0.1,0.00305,0.0,0.49482]
[1778259485054,52.9,79827.62,0.1,0.00305,0.0,0.49471]
[1778259490090,52.9,79816.14,0.1,0.00301,0.0,0.48914]
[1778259495124,52.9,79815.73,0.1,0.00301,0.0,0.48894]
[1778259500159,52.9,79820.51,0.1,0.00303,0.0,0.49125]
[1778259505197,52.9,79821.77,0.1,0.00303,0.0,0.49187]
[1778259510230,52.9,79822.7,0.1,0.00303,0.0,0.49232]
[1778259515264,52.9,79823.57,0.1,0.00303,0.0,0.49183]
[1778259520301,52.9,79831.19,0.1,0.00306,0.0,0.49554]
[1778259525339,52.9,79827.18,0.1,0.00304,0.0,0.49359]
[1778259530372,52.9,79823.93,0.1,0.00303,0.0,0.49201]
[1778259535408,52.9,79821.83,0.1,0.00302,0.0,0.49099]
[1778259540443,52.9,79822.51,0.1,0.00303,0.0,0.49132]
[1778259545477,52.9,79824.85,0.1,0.00303,0.0,0.49245]
[1778259550515,52.9,79824.94,0.1,0.00303,0.0,0.4925]
[1778259555547,52.9,79825.83,0.1,0.00304,0.0,0.49293]
[1778259560584,52.9,79832.03,0.1,0.00306,0.0,0.49595]
[1778259565618,52.9,79832.26,0.1,0.00306,0.0,0.49606]
[1778259570654,52.9,79828.96,0.1,0.00305,0.0,0.49445]
[1778259574412,52.9,79818.25,0.1,0.00301,0.0,0.48836]
[1778259579717,52.9,79803.43,0.1,0.00296,0.0,0.48125]
[1778259584758,52.9,79804.69,0.1,0.00296,0.0,0.48185]
[1778259589791,52.9,79803.27,0.1,0.00296,0.0,0.48118]
[1778259594826,52.9,79799.28,0.1,0.00295,0.0,0.47928]
[1778259599861,52.9,79793.75,0.1,0.00293,0.0,0.47666]
[1778259604622,52.9,79778.63,0.1,0.00288,0.0,0.46957]
[1778259609932,52.9,79773.64,0.1,0.00287,0.0,0.46724]
[1778259614967,52.9,79784.46,0.1,0.0029,0.0,0.47229]
[1778259620003,52.9,79798.62,0.1,0.00294,0.0,0.47897]
[1778259625039,52.9,79803.27,0.1,0.00296,0.0,0.48118]
[1778259630073,52.9,79806.87,0.1,0.00297,0.0,0.48289]
[1778259635108,52.9,79824.8,0.1,0.00302,0.0,0.49062]
[1778259640143,52.9,79823.72,0.1,0.00302,0.0,0.49009]
[1778259641953,52.9,79824.04,0.1,0.00302,0.0,0.49025]
[1778259642158,52.9,79824.16,0.1,0.00302,0.0,0.49031]
[1778259647194,52.9,79823.22,0.1,0.00302,0.0,0.48985]
[1778259653235,52.9,79823.01,0.1,0.00302,0.0,0.48975]
[1778259658270,52.9,79822.43,0.1,0.00302,0.0,0.48947]
[1778259663314,52.9,79823.04,0.1,0.00302,0.0,0.48977]
[1778259664760,52.9,79823.04,0.1,0.00302,0.0,0.48977]
[1778259665329,52.9,79830.79,0.1,0.00304,0.0,0.49352]
[1778259666283,52.9,79830.79,0.1,0.00304,0.0,0.49352]
[1778259666336,52.9,79844.67,0.1,0.00309,0.0,0.50032]
[1778259667081,52.9,79844.67,0.1,0.00309,0.0,0.50032]
[1778259667343,52.9,79851.64,0.1,0.00311,0.0,0.50376]
[1778259672377,52.9,79854.17,0.1,0.00312,0.0,0.50502]
[1778259673715,52.9,79854.17,0.1,0.00312,0.0,0.50502]
[1778259673763,52.9,79856.07,0.1,0.00313,0.0,0.50596]
[1778259679429,52.9,79849.58,0.1,0.00311,0.0,0.50274]
[1778259684463,52.9,79855.72,0.1,0.00313,0.0,0.50579]
[1778259689497,52.9,79867.16,0.1,0.00316,0.0,0.5115]
[1778259694532,52.9,79866.15,0.1,0.00316,0.0,0.51006]
[1778259699567,52.9,79849.39,0.1,0.0031,0.0,0.50173]
[1778259704602,52.9,79839.83,0.1,0.00307,0.0,0.49703]
[1778259707624,52.9,79827.1,0.1,0.00303,0.0,0.49083]
[1778259712658,52.9,79824.93,0.1,0.00302,0.0,0.48977]
[1778259717696,52.9,79826.96,0.1,0.00302,0.0,0.49076]
[1778259722732,52.9,79837.4,0.1,0.00306,0.0,0.49584]
[1778259727767,52.9,79848.33,0.1,0.0031,0.0,0.5012]
[1778259732800,52.9,79855.61,0.1,0.00312,0.0,0.50481]
[1778259737837,52.9,79862.95,0.1,0.00314,0.0,0.50846]
[1778259742873,52.9,79867.37,0.1,0.00316,0.0,0.51067]
[1778259747909,52.9,79870.87,0.1,0.00317,0.0,0.51243]
[1778259752944,52.9,79864.66,0.1,0.00314,0.0,0.50838]
[1778259757979,52.9,79873.97,0.1,0.00318,0.0,0.51305]
[1778259763014,52.9,79866.27,0.1,0.00315,0.0,0.50919]
[1778259768050,52.9,79865.42,0.1,0.00315,0.0,0.50876]
[1778259773085,52.9,79863.5,0.1,0.00314,0.0,0.5078]
[1778259778120,52.9,79858.8,0.1,0.00313,0.0,0.50546]
[1778259782148,52.9,79846.27,0.1,0.00308,0.0,0.49927]
[1778259787183,52.9,79852.53,0.1,0.0031,0.0,0.50236]
[1778259792219,52.9,79856.91,0.1,0.00312,0.0,0.50453]
[1778259796246,52.9,79870.46,0.1,0.00316,0.0,0.51129]
[1778259801287,52.9,79868.43,0.1,0.00316,0.0,0.51027]
[1778259806315,52.9,79865.54,0.1,0.00315,0.0,0.50882]
[1778259811351,52.9,79864.46,0.1,0.00314,0.0,0.50735]
[1778259816387,52.9,79867.23,0.1,0.00315,0.0,0.50874]
[1778259821421,52.9,79865.32,0.1,0.00314,0.0,0.50778]
[1778259826456,52.9,79857.3,0.1,0.00311,0.0,0.50379]
[1778259831491,52.9,79843.28,0.1,0.00307,0.0,0.49689]
[1778259836527,52.9,79844.87,0.1,0.00307,0.0,0.49767]
[1778259841562,52.9,79846.91,0.1,0.00308,0.0,0.49867]
[1778259846598,52.9,79848.29,0.1,0.00308,0.0,0.49935]
[1778259851631,52.9,79850.27,0.1,0.00309,0.0,0.50032]
[1778259856668,52.9,79844.68,0.1,0.00307,0.0,0.49757]
[1778259861701,52.9,79847.06,0.1,0.00308,0.0,0.49874]
[1778259866737,52.9,79850.68,0.1,0.00309,0.0,0.50052]
[1778259871772,52.9,79849.85,0.1,0.00308,0.0,0.49919]
[1778259876807,52.9,79857.39,0.1,0.00311,0.0,0.50291]
[1778259881846,52.9,79875.44,0.1,0.00317,0.0,0.51192]
[1778259886882,52.9,79887.91,0.1,0.00321,0.0,0.51822]
[1778259891918,52.9,79888.88,0.1,0.00322,0.0,0.51871]
[1778259896954,52.9,79878.88,0.1,0.00318,0.0,0.51365]
[1778259901987,52.9,79875.08,0.1,0.00317,0.0,0.51174]
[1778259905019,52.9,79891.75,0.1,0.00323,0.0,0.52017]
[1778259910061,52.9,79897.54,0.1,0.00325,0.0,0.52313]
[1778259915099,52.9,79893.62,0.1,0.00323,0.0,0.52112]
[1778259916818,52.9,79877.65,0.1,0.00318,0.0,0.51303]
[1778259922155,52.9,79888.49,0.1,0.00322,0.0,0.51851]
[1778259927191,52.9,79889.84,0.1,0.00322,0.0,0.5192]
[1778259931219,52.9,79881.57,0.1,0.00319,0.0,0.51406]
[1778259933233,52.9,79866.19,0.1,0.00313,0.0,0.50636]
[1778259938268,52.9,79872.81,0.1,0.00316,0.0,0.50966]
[1778259943303,52.9,79878.13,0.1,0.00317,0.0,0.51233]
[1778259948339,52.9,79883.39,0.1,0.00319,0.0,0.51498]
[1778259953373,52.9,79895.19,0.1,0.00323,0.0,0.52097]
[1778259958408,52.9,79898.17,0.1,0.00324,0.0,0.5225]
[1778259963452,52.9,79913.1,0.1,0.0033,0.0,0.53018]
[1778259968494,52.9,79905.53,0.1,0.00327,0.0,0.52627]
[1778259973529,52.9,79901.8,0.1,0.00326,0.0,0.52436]
[1778259978564,52.9,79899.6,0.1,0.00325,0.0,0.52323]
[1778259983601,52.9,79900.47,0.1,0.00325,0.0,0.52367]
[1778259988636,52.9,79908.94,0.1,0.00328,0.0,0.52803]
[1778259991657,52.9,79898.39,0.1,0.00324,0.0,0.52166]
[1778259996693,52.9,79892.02,0.1,0.00322,0.0,0.51841]
[1778260001727,52.9,79900.79,0.1,0.00325,0.0,0.52288]
[1778260006768,52.9,79908.0,0.1,0.00327,0.0,0.52659]
[1778260011797,52.9,79912.49,0.1,0.00329,0.0,0.5289]
[1778260016833,52.9,79914.34,0.1,0.00329,0.0,0.52986]
[1778260018846,52.9,79927.74,0.1,0.00334,0.0,0.53684]
[1778260023882,52.9,79939.66,0.1,0.00338,0.0,0.54311]
[1778260028921,52.9,79940.93,0.1,0.00339,0.0,0.54378]
[1778260033954,52.9,79935.22,0.1,0.00337,0.0,0.54077]
[1778260038990,52.9,79936.48,0.1,0.00337,0.0,0.54143]
[1778260044024,52.9,79926.65,0.1,0.00334,0.0,0.53627]
[1778260049059,52.9,79921.55,0.1,0.00332,0.0,0.5336]
[1778260051077,52.9,79913.66,0.1,0.00329,0.0,0.52855]
[1778260056108,52.9,79909.37,0.1,0.00327,0.0,0.52633]
[1778260061143,52.9,79897.07,0.1,0.00323,0.0,0.52003]
[1778260066178,52.9,79889.78,0.1,0.0032,0.0,0.51633]
[1778260071220,52.9,79890.01,0.1,0.0032,0.0,0.51645]
[1778260076249,52.9,79894.19,0.1,0.00322,0.0,0.51857]
[1778260081284,52.9,79891.61,0.1,0.00321,0.0,0.51726]
[1778260086320,52.9,79884.7,0.1,0.00318,0.0,0.51376]
[1778260089339,52.9,79870.39,0.1,0.00314,0.0,0.50659]
[1778260094376,52.9,79860.84,0.1,0.0031,0.0,0.50185]
[1778260099410,52.9,79872.29,0.1,0.00314,0.0,0.50754]
[1778260104445,52.9,79876.69,0.1,0.00316,0.0,0.50974]
[1778260109480,52.9,79866.35,0.1,0.00312,0.0,0.50458]
[1778260114516,52.9,79864.39,0.1,0.00311,0.0,0.50268]
[1778260119552,52.9,79865.27,0.1,0.00311,0.0,0.50312]
[1778260124586,52.9,79861.64,0.1,0.0031,0.0,0.50132]
[1778260129621,52.9,79863.01,0.1,0.00311,0.0,0.502]
[1778260134656,52.9,79856.39,0.1,0.00308,0.0,0.49873]
[1778260139691,52.9,79857.76,0.1,0.00309,0.0,0.49941]
[1778260144726,52.9,79852.53,0.1,0.00307,0.0,0.49684]
[1778260149761,52.9,79853.98,0.1,0.00308,0.0,0.49755]
[1778260154802,52.9,79853.14,0.1,0.00307,0.0,0.49714]
[1778260159837,52.9,79851.88,0.1,0.00307,0.0,0.49652]
[1778260162858,52.9,79865.15,0.1,0.00311,0.0,0.50306]
[1778260167894,52.9,79867.25,0.1,0.00312,0.0,0.5041]
[1778260172929,52.9,79868.68,0.1,0.00312,0.0,0.50388]
[1778260177968,52.9,79869.12,0.1,0.00312,0.0,0.5041]
[1778260178974,52.9,79843.33,0.1,0.00303,0.0,0.49144]
[1778260179980,52.9,79830.16,0.1,0.00299,0.0,0.48507]
[1778260185017,52.9,79828.73,0.1,0.00299,0.0,0.48439]
[1778260190052,52.9,79820.07,0.1,0.00296,0.0,0.48025]
[1778260195089,52.9,79817.08,0.1,0.00295,0.0,0.47883]
[1778260197222,52.9,79818.63,0.1,0.00295,0.0,0.47956]
[1778260197306,52.9,79819.5,0.1,0.00296,0.0,0.47998]
[1778260203143,52.9,79819.58,0.1,0.00296,0.0,0.48002]
[1778260208178,52.9,79810.41,0.1,0.00293,0.0,0.47567]
[1778260213215,52.9,79797.42,0.1,0.00289,0.0,0.46957]
[1778260218249,52.9,79808.42,0.1,0.00292,0.0,0.47473]
[1778260223286,52.9,79797.29,0.1,0.00289,0.0,0.46951]
[1778260226308,52.9,79777.76,0.1,0.00283,0.0,0.46046]
[1778260229456,52.9,79773.8,0.1,0.00281,0.0,0.45865]
[1778260230336,52.9,79773.36,0.1,0.00281,0.0,0.45845]
[1778260235372,52.9,79766.94,0.1,0.00279,0.0,0.45466]
[1778260240406,52.9,79767.84,0.1,0.00279,0.0,0.45507]
[1778260245443,52.9,79752.1,0.1,0.00274,0.0,0.44796]
[1778260250476,52.9,79748.87,0.1,0.00273,0.0,0.44651]
[1778260252230,52.9,79748.87,0.1,0.00273,0.0,0.44651]
[1778260252303,52.9,79748.79,0.1,0.00273,0.0,0.44648]
[1778260255005,52.9,79749.1,0.1,0.00273,0.0,0.44662]
[1778260255015,52.9,79743.81,0.1,0.00272,0.0,0.44425]
[1778260259881,52.9,79748.24,0.1,0.00273,0.0,0.44623]
[1778260259941,52.9,79746.13,0.1,0.00272,0.0,0.44529]
[1778260266373,52.9,79747.5,0.1,0.00273,0.0,0.4459]
[1778260267082,52.9,79747.88,0.1,0.00273,0.0,0.44607]
[1778260272630,52.9,79738.29,0.1,0.0027,0.0,0.4418]
[1778260277665,52.9,79738.95,0.1,0.0027,0.0,0.44209]
[1778260282700,52.9,79744.98,0.1,0.00272,0.0,0.44478]
[1778260287736,52.9,79740.02,0.1,0.00271,0.0,0.44257]
[1778260292771,52.9,79743.44,0.1,0.00271,0.0,0.44325]
[1778260297806,52.9,79746.62,0.1,0.00272,0.0,0.44466]
[1778260302841,52.9,79746.01,0.1,0.00272,0.0,0.44439]
[1778260307876,52.9,79746.37,0.1,0.00272,0.0,0.44455]
[1778260312913,52.9,79755.51,0.1,0.00275,0.0,0.44864]
[1778260317948,52.9,79752.6,0.1,0.00274,0.0,0.44734]
[1778260322983,52.9,79750.37,0.1,0.00273,0.0,0.44634]
[1778260326004,52.9,79765.42,0.1,0.00278,0.0,0.45311]
[1778260331046,52.9,79760.55,0.1,0.00276,0.0,0.45091]
[1778260335086,52.9,79781.39,0.1,0.00283,0.0,0.4604]
[1778260340113,52.9,79787.33,0.1,0.00284,0.0,0.46313]
[1778260345147,52.9,79780.06,0.1,0.00282,0.0,0.45979]
[1778260350182,52.9,79778.98,0.1,0.00282,0.0,0.45929]
[1778260355218,52.9,79782.1,0.1,0.00282,0.0,0.45986]
[1778260360253,52.9,79781.47,0.1,0.00282,0.0,0.45957]
[1778260365287,52.9,79782.63,0.1,0.00283,0.0,0.4601]
[1778260370323,52.9,79785.59,0.1,0.00283,0.0,0.46146]
[1778260375358,52.9,79783.29,0.1,0.00283,0.0,0.46041]
[1778260380394,52.9,79781.5,0.1,0.00282,0.0,0.45958]
[1778260385427,52.9,79777.86,0.1,0.00281,0.0,0.45792]
[1778260390466,52.9,79792.6,0.1,0.00286,0.0,0.4647]
[1778260395500,52.9,79799.93,0.1,0.00288,0.0,0.46811]
[1778260400306,52.9,79813.58,0.1,0.00292,0.0,0.4745]
[1778260405572,52.9,79810.66,0.1,0.00291,0.0,0.47313]
[1778260410607,52.9,79810.94,0.1,0.00291,0.0,0.47326]
[1778260415642,52.9,79811.58,0.1,0.00291,0.0,0.47268]
[1778260420677,52.9,79807.31,0.1,0.0029,0.0,0.47067]
[1778260425712,52.9,79802.34,0.1,0.00288,0.0,0.46835]
[1778260430747,52.9,79799.27,0.1,0.00287,0.0,0.46692]
[1778260437796,52.9,79802.73,0.1,0.00288,0.0,0.46853]
[1778260442832,52.9,79801.43,0.1,0.00288,0.0,0.46793]
[1778260447866,52.9,79790.69,0.1,0.00284,0.0,0.46295]
[1778260452903,52.9,79801.06,0.1,0.00288,0.0,0.46775]
[1778260457950,52.9,79809.35,0.1,0.0029,0.0,0.47163]
[1778260462989,52.9,79834.31,0.1,0.00298,0.0,0.48346]
[1778260468020,52.9,79835.29,0.1,0.00299,0.0,0.48393]
[1778260473057,52.9,79847.14,0.1,0.00302,0.0,0.48874]
[1778260478091,52.9,79857.67,0.1,0.00305,0.0,0.49386]
[1778260483127,52.9,79857.08,0.1,0.00305,0.0,0.49357]
[1778260488162,52.9,79853.43,0.1,0.00304,0.0,0.49179]
[1778260493197,52.9,79852.24,0.1,0.00304,0.0,0.49121]
[1778260498233,52.9,79853.55,0.1,0.00304,0.0,0.49185]
[1778260503267,52.9,79853.77,0.1,0.00304,0.0,0.49196]
[1778260508302,52.9,79853.24,0.1,0.00304,0.0,0.4917]
[1778260513337,52.9,79863.98,0.1,0.00308,0.0,0.49694]
[1778260518372,52.9,79867.5,0.1,0.00309,0.0,0.49867]
[1778260523407,52.9,79879.47,0.1,0.00313,0.0,0.5046]
[1778260528443,52.9,79879.39,0.1,0.00313,0.0,0.50456]
[1778260533481,52.9,79878.43,0.1,0.00312,0.0,0.50315]
[1778260538517,52.9,79873.73,0.1,0.0031,0.0,0.50082]
[1778260543551,52.9,79873.5,0.1,0.0031,0.0,0.50071]
[1778260548588,52.9,79874.59,0.1,0.00311,0.0,0.50125]
[1778260553623,52.9,79872.22,0.1,0.0031,0.0,0.50008]
[1778260558659,52.9,79874.05,0.1,0.0031,0.0,0.50098]
[1778260563693,52.9,79874.15,0.1,0.0031,0.0,0.50103]
[1778260568730,52.9,79873.05,0.1,0.0031,0.0,0.50049]
[1778260573763,52.9,79868.51,0.1,0.00308,0.0,0.49825]
[1778260576791,52.9,79844.68,0.1,0.00301,0.0,0.48664]
[1778260581819,52.9,79836.88,0.1,0.00298,0.0,0.4829]
[1778260586854,52.9,79842.54,0.1,0.003,0.0,0.48561]
[1778260591649,52.9,79861.8,0.1,0.00306,0.0,0.49404]
[1778260596924,52.9,79865.79,0.1,0.00307,0.0,0.49599]
[1778260601960,52.9,79864.6,0.1,0.00307,0.0,0.49541]
[1778260603973,52.9,79877.64,0.1,0.00311,0.0,0.50183]
[1778260609010,52.9,79873.69,0.1,0.0031,0.0,0.49988]
[1778260611024,52.9,79858.1,0.1,0.00304,0.0,0.49224]
[1778260616058,52.9,79868.12,0.1,0.00308,0.0,0.49714]
[1778260621093,52.9,79870.45,0.1,0.00309,0.0,0.49828]
[1778260625121,52.9,79883.26,0.1,0.00313,0.0,0.50462]
[1778260630157,52.9,79889.55,0.1,0.00315,0.0,0.50776]
[1778260635199,52.9,79898.81,0.1,0.00318,0.0,0.5124]
[1778260638218,52.9,79913.09,0.1,0.00323,0.0,0.51964]
[1778260643255,52.9,79916.92,0.1,0.00324,0.0,0.5216]
[1778260648289,52.9,79924.99,0.1,0.00327,0.0,0.52574]
[1778260653324,52.9,79921.03,0.1,0.00325,0.0,0.52275]
[1778260658363,52.9,79906.28,0.1,0.0032,0.0,0.51523]
[1778260663401,52.9,79910.3,0.1,0.00322,0.0,0.51727]
[1778260668434,52.9,79908.42,0.1,0.00321,0.0,0.51632]
[1778260673476,52.9,79907.13,0.1,0.0032,0.0,0.51566]
[1778260678505,52.9,79909.3,0.1,0.00321,0.0,0.51677]
[1778260683542,52.9,79913.48,0.1,0.00323,0.0,0.51889]
[1778260688577,52.9,79911.19,0.1,0.00322,0.0,0.51773]
[1778260693611,52.9,79903.59,0.1,0.00319,0.0,0.51387]
[1778260698646,52.9,79906.62,0.1,0.0032,0.0,0.51541]
[1778260703681,52.9,79914.5,0.1,0.00323,0.0,0.51941]
[1778260708716,52.9,79921.48,0.1,0.00325,0.0,0.52298]
[1778260713753,52.9,79924.05,0.1,0.00326,0.0,0.52334]
[1778260718786,52.9,79925.27,0.1,0.00326,0.0,0.52397]
[1778260723821,52.9,79930.39,0.1,0.00328,0.0,0.5266]
[1778260728856,52.9,79926.64,0.1,0.00327,0.0,0.52467]
[1778260733891,52.9,79931.84,0.1,0.00329,0.0,0.52735]
[1778260738926,52.9,79935.13,0.1,0.0033,0.0,0.52906]
[1778260743965,52.9,79944.09,0.1,0.00333,0.0,0.53372]
[1778260744982,52.9,79956.86,0.1,0.00337,0.0,0.54042]
[1778260750013,52.9,79965.33,0.1,0.00341,0.0,0.5449]
[1778260755044,52.9,79974.04,0.1,0.00344,0.0,0.54955]
[1778260760077,52.9,79982.76,0.1,0.00347,0.0,0.55423]
[1778260765118,52.9,79984.81,0.1,0.00348,0.0,0.55534]
[1778260770147,52.9,79990.09,0.1,0.0035,0.0,0.55819]
[1778260775182,52.9,79989.39,0.1,0.00349,0.0,0.55681]
[1778260780217,52.9,79992.87,0.1,0.0035,0.0,0.5587]
[1778260785252,52.9,80000.03,0.1,0.00353,0.0,0.56259]
[1778260790287,52.9,79999.61,0.1,0.00353,0.0,0.56236]
[1778260795322,52.9,79998.22,0.1,0.00352,0.0,0.56161]
[1778260800358,52.9,80006.71,0.1,0.00355,0.0,0.56625]
[1778260805393,52.9,80003.52,0.1,0.00354,0.0,0.5645]
[1778260810427,52.9,79999.78,0.1,0.00353,0.0,0.56246]
[1778260815463,52.9,79985.79,0.1,0.00347,0.0,0.55486]
[1778260820501,52.9,79978.82,0.1,0.00345,0.0,0.55111]
[1778260825536,52.9,79980.12,0.1,0.00345,0.0,0.55181]
[1778260830573,52.9,79971.44,0.1,0.00342,0.0,0.54716]
[1778260835607,52.9,79972.17,0.1,0.00342,0.0,0.54656]
[1778260840645,52.9,79971.89,0.1,0.00342,0.0,0.54641]
[1778260845677,52.9,79982.15,0.1,0.00345,0.0,0.5519]
[1778260850712,52.9,79983.91,0.1,0.00346,0.0,0.55285]
[1778260855745,52.9,79985.17,0.1,0.00347,0.0,0.55353]
[1778260860781,52.9,79985.04,0.1,0.00347,0.0,0.55346]
[1778260864814,52.9,79961.53,0.1,0.00338,0.0,0.54092]
[1778260868843,52.9,79977.6,0.1,0.00344,0.0,0.54946]
[1778260873877,52.9,79981.2,0.1,0.00345,0.0,0.55139]
[1778260878912,52.9,79973.23,0.1,0.00342,0.0,0.54713]
[1778260883952,52.9,79967.35,0.1,0.0034,0.0,0.544]
[1778260888982,52.9,79960.45,0.1,0.00338,0.0,0.54035]
[1778260893010,52.9,79976.76,0.1,0.00343,0.0,0.54802]
[1778260898045,52.9,79966.31,0.1,0.00339,0.0,0.54246]
[1778260903077,52.9,79968.25,0.1,0.0034,0.0,0.54349]
[1778260908115,52.9,79964.82,0.1,0.00339,0.0,0.54167]
[1778260913150,52.9,79962.05,0.1,0.00338,0.0,0.54021]
[1778260918191,52.9,79949.96,0.1,0.00333,0.0,0.53386]
[1778260923225,52.9,79946.39,0.1,0.00332,0.0,0.532]
[1778260928260,52.9,79953.47,0.1,0.00334,0.0,0.5357]
[1778260933295,52.9,79947.13,0.1,0.00332,0.0,0.53238]
[1778260938330,52.9,79944.47,0.1,0.00331,0.0,0.531]
[1778260943365,52.9,79942.53,0.1,0.00331,0.0,0.52999]
[1778260945379,52.9,79958.39,0.1,0.00336,0.0,0.53828]
[1778260950414,52.9,79963.33,0.1,0.00338,0.0,0.54088]
[1778260955449,52.9,79969.12,0.1,0.00339,0.0,0.54296]
[1778260960484,52.9,79961.9,0.1,0.00337,0.0,0.53915]
[1778260965519,52.9,79964.3,0.1,0.00338,0.0,0.54041]
[1778260970555,52.9,79964.73,0.1,0.00338,0.0,0.54064]
[1778260975589,52.9,79969.57,0.1,0.0034,0.0,0.5432]
[1778260980624,52.9,79967.08,0.1,0.00339,0.0,0.54188]
[1778260985659,52.9,79967.37,0.1,0.00339,0.0,0.54204]
[1778260990698,52.9,79969.84,0.1,0.0034,0.0,0.54334]
[1778260995729,52.9,79969.31,0.1,0.0034,0.0,0.54306]
[1778261000765,52.9,79968.37,0.1,0.00339,0.0,0.54257]
[1778261004794,52.9,79954.53,0.1,0.00334,0.0,0.53528]
[1778261009828,52.9,79950.23,0.1,0.00333,0.0,0.53303]
[1778261014863,52.9,79959.82,0.1,0.00336,0.0,0.53707]
[1778261019898,52.9,79958.93,0.1,0.00335,0.0,0.53661]
[1778261024934,52.9,79951.94,0.1,0.00333,0.0,0.53295]
[1778261028961,52.9,79938.49,0.1,0.00328,0.0,0.52597]
[1778261033996,52.9,79940.99,0.1,0.00329,0.0,0.52726]
[1778261039032,52.9,79942.86,0.1,0.00329,0.0,0.52823]
[1778261044070,52.9,79947.54,0.1,0.00331,0.0,0.53066]
[1778261049182,52.9,79945.48,0.1,0.0033,0.0,0.52959]
[1778261054216,52.9,79946.55,0.1,0.00331,0.0,0.53014]
[1778261059252,52.9,79956.02,0.1,0.00334,0.0,0.53508]
[1778261064287,52.9,79956.57,0.1,0.00334,0.0,0.53537]
[1778261069322,52.9,79951.78,0.1,0.00333,0.0,0.53286]
[1778261074359,52.9,79940.81,0.1,0.00328,0.0,0.5262]
[1778261079392,52.9,79943.74,0.1,0.00329,0.0,0.52772]
[1778261084427,52.9,79943.21,0.1,0.00329,0.0,0.52744]
[1778261089462,52.9,79944.8,0.1,0.0033,0.0,0.52827]
[1778261094497,52.9,79943.76,0.1,0.00329,0.0,0.52773]
[1778261099533,52.9,79944.75,0.1,0.0033,0.0,0.52824]
[1778261104567,52.9,79935.08,0.1,0.00326,0.0,0.52325]
[1778261109602,52.9,79923.94,0.1,0.00322,0.0,0.51756]
[1778261114638,52.9,79926.59,0.1,0.00323,0.0,0.51891]
[1778261119675,52.9,79917.79,0.1,0.0032,0.0,0.51443]
[1778261123703,52.9,79932.23,0.1,0.00325,0.0,0.52179]
[1778261128737,52.9,79931.6,0.1,0.00325,0.0,0.52147]
[1778261133773,52.9,79949.72,0.1,0.00331,0.0,0.52985]
[1778261139814,52.9,79951.56,0.1,0.00331,0.0,0.53081]
[1778261144855,52.9,79959.8,0.1,0.00334,0.0,0.53511]
[1778261149890,52.9,79963.29,0.1,0.00336,0.0,0.53694]
[1778261154925,52.9,79965.02,0.1,0.00336,0.0,0.53785]
[1778261160970,52.9,79963.21,0.1,0.00336,0.0,0.53689]
[1778261162984,52.9,79984.59,0.1,0.00343,0.0,0.54823]
[1778261168022,52.9,79993.87,0.1,0.00347,0.0,0.55321]
[1778261173054,52.9,79993.62,0.1,0.00347,0.0,0.55307]
[1778261178089,52.9,79991.38,0.1,0.00346,0.0,0.55187]
[1778261183124,52.9,80000.62,0.1,0.00349,0.0,0.55685]
[1778261188160,52.9,79999.55,0.1,0.00349,0.0,0.55628]
[1778261193195,52.9,79996.37,0.1,0.00347,0.0,0.55355]
[1778261198230,52.9,79995.32,0.1,0.00347,0.0,0.55299]
[1778261203265,52.9,79989.63,0.1,0.00345,0.0,0.54993]
[1778261208300,52.9,79989.87,0.1,0.00345,0.0,0.55006]
[1778261213334,52.9,79991.94,0.1,0.00345,0.0,0.55117]
[1778261218370,52.9,79985.72,0.1,0.00343,0.0,0.54783]
[1778261223406,52.9,79995.99,0.1,0.00347,0.0,0.55335]
[1778261228440,52.9,80001.48,0.1,0.00349,0.0,0.55631]
[1778261233483,52.9,80006.68,0.1,0.00351,0.0,0.55914]
[1778261238534,52.9,80016.93,0.1,0.00355,0.0,0.56473]
[1778261240537,52.9,80032.27,0.1,0.00361,0.0,0.5732]
[1778261243261,52.9,80013.82,0.1,0.00354,0.0,0.56303]
[1778261248593,52.9,80020.15,0.1,0.00356,0.0,0.5665]
[1778261253635,52.9,80017.51,0.1,0.00354,0.0,0.56403]
[1778261254641,52.9,79999.41,0.1,0.00348,0.0,0.55419]
[1778261255648,52.9,79985.99,0.1,0.00343,0.0,0.54698]
[1778261260683,52.9,79987.2,0.1,0.00343,0.0,0.54763]
[1778261265722,52.9,79988.43,0.1,0.00344,0.0,0.54829]
[1778261270756,52.9,79990.48,0.1,0.00344,0.0,0.54939]
[1778261275792,52.9,79980.83,0.1,0.00341,0.0,0.54424]
[1778261279820,52.9,79962.25,0.1,0.00334,0.0,0.53444]
[1778261282842,52.9,79949.33,0.1,0.00329,0.0,0.52771]
[1778261287878,52.9,79942.09,0.1,0.00327,0.0,0.52397]
[1778261288699,52.9,79942.09,0.1,0.00327,0.0,0.52397]
[1778261288883,52.9,79941.61,0.1,0.00327,0.0,0.52373]
[1778261292918,52.9,79940.76,0.1,0.00326,0.0,0.52329]
[1778261293015,52.9,79940.29,0.1,0.00326,0.0,0.52305]
[1778261298953,52.9,79946.7,0.1,0.00328,0.0,0.52635]
[1778261301974,52.9,79959.01,0.1,0.00333,0.0,0.53274]
[1778261307010,52.9,79963.66,0.1,0.00335,0.0,0.53517]
[1778261312053,52.9,79965.53,0.1,0.00335,0.0,0.53518]
[1778261317087,52.9,79977.06,0.1,0.00339,0.0,0.54125]
[1778261322122,52.9,79978.36,0.1,0.00339,0.0,0.54194]
[1778261324821,52.9,79979.27,0.1,0.0034,0.0,0.54242]
[1778261325143,52.9,79979.63,0.1,0.0034,0.0,0.54261]
[1778261330178,52.9,79975.12,0.1,0.00338,0.0,0.54022]
[1778261330664,52.9,79975.12,0.1,0.00338,0.0,0.54022]
[1778261331185,52.9,79981.46,0.1,0.0034,0.0,0.54358]
[1778261336222,52.9,79978.32,0.1,0.00339,0.0,0.54191]
[1778261341257,52.9,79978.48,0.1,0.00339,0.0,0.542]
[1778261346290,52.9,79980.58,0.1,0.0034,0.0,0.54311]
[1778261351326,52.9,79984.29,0.1,0.00341,0.0,0.54508]
[1778261356359,52.9,79989.71,0.1,0.00343,0.0,0.54798]
[1778261361397,52.9,79989.16,0.1,0.00343,0.0,0.54768]
[1778261366431,52.9,79986.34,0.1,0.00342,0.0,0.54618]
[1778261371479,52.9,79989.95,0.1,0.00343,0.0,0.54711]
[1778261376500,52.9,79995.73,0.1,0.00345,0.0,0.5502]
[1778261381535,52.9,79992.11,0.1,0.00344,0.0,0.54826]
[1778261386575,52.9,79990.5,0.1,0.00343,0.0,0.5474]
[1778261391610,52.9,79990.41,0.1,0.00343,0.0,0.54735]
[1778261396643,52.9,79991.05,0.1,0.00343,0.0,0.5477]
[1778261401682,52.9,79995.94,0.1,0.00345,0.0,0.55032]
[1778261406710,52.9,80004.3,0.1,0.00348,0.0,0.55482]
[1778261411748,52.9,80004.99,0.1,0.00348,0.0,0.55519]
[1778261415781,52.9,80030.26,0.1,0.00358,0.0,0.569]
[1778261420831,52.9,80032.72,0.1,0.00359,0.0,0.57036]
[1778261424850,52.9,80047.95,0.1,0.00365,0.0,0.57885]
[1778261430590,52.9,80040.75,0.1,0.00362,0.0,0.57482]
[1778261435926,52.9,80038.49,0.1,0.0036,0.0,0.57253]
[1778261440661,52.9,80056.13,0.1,0.00367,0.0,0.5824]
[1778261443978,52.9,80073.13,0.1,0.00374,0.0,0.59205]
[1778261447019,52.9,80094.58,0.1,0.00383,0.0,0.60441]
[1778261449027,52.9,80119.33,0.1,0.00393,0.0,0.61895]
[1778261450042,52.9,80140.89,0.1,0.00402,0.0,0.63186]
[1778261455073,52.9,80150.55,0.1,0.00406,0.0,0.63772]
[1778261457084,52.9,80135.87,0.1,0.004,0.0,0.62883]
[1778261462132,52.9,80149.57,0.1,0.00406,0.0,0.63712]
[1778261464147,52.9,80192.67,0.1,0.00424,0.0,0.66379]
[1778261466157,52.9,80217.31,0.1,0.00435,0.0,0.67946]
[1778261471209,52.9,80215.99,0.1,0.00435,0.0,0.67861]
[1778261473210,52.9,80191.42,0.1,0.00424,0.0,0.66301]
[1778261475224,52.9,80178.76,0.1,0.00418,0.0,0.65508]
[1778261477237,52.9,80162.44,0.1,0.00411,0.0,0.64499]
[1778261481265,52.9,80174.72,0.1,0.00416,0.0,0.65257]
[1778261486313,52.9,80168.64,0.1,0.00414,0.0,0.64881]
[1778261491348,52.9,80163.29,0.1,0.00411,0.0,0.64438]
[1778261496392,52.9,80165.49,0.1,0.00412,0.0,0.64573]
[1778261499427,52.9,80179.85,0.1,0.00418,0.0,0.65462]
[1778261500443,52.9,80193.92,0.1,0.00424,0.0,0.66343]
[1778261502448,52.9,80181.7,0.1,0.00419,0.0,0.65577]
[1778261506473,52.9,80194.1,0.1,0.00424,0.0,0.66354]
[1778261511507,52.9,80196.11,0.1,0.00425,0.0,0.66481]
[1778261516542,52.9,80192.34,0.1,0.00423,0.0,0.66243]
[1778261521583,52.9,80187.49,0.1,0.00421,0.0,0.65939]
[1778261524600,52.9,80169.36,0.1,0.00413,0.0,0.64812]
[1778261526613,52.9,80151.46,0.1,0.00406,0.0,0.63715]
[1778261531647,52.9,80143.5,0.1,0.00402,0.0,0.63233]
[1778261536690,52.9,80154.77,0.1,0.00407,0.0,0.63917]
[1778261540712,52.9,80169.44,0.1,0.00413,0.0,0.64817]
[1778261545745,52.9,80172.1,0.1,0.00415,0.0,0.64981]
[1778261548774,52.9,80155.99,0.1,0.00408,0.0,0.63991]
[1778261553803,52.9,80148.27,0.1,0.00404,0.0,0.6341]
[1778261558837,52.9,80141.89,0.1,0.00401,0.0,0.63024]
[1778261563879,52.9,80133.61,0.1,0.00397,0.0,0.62527]
[1778261568916,52.9,80142.57,0.1,0.00401,0.0,0.63065]
[1778261573950,52.9,80145.7,0.1,0.00402,0.0,0.63254]
[1778261578986,52.9,80151.03,0.1,0.00405,0.0,0.63577]
[1778261583016,52.9,80166.12,0.1,0.00411,0.0,0.64499]
[1778261588054,52.9,80172.97,0.1,0.00414,0.0,0.64921]
[1778261593092,52.9,80198.87,0.1,0.00426,0.0,0.66539]
[1778261598126,52.9,80200.95,0.1,0.00427,0.0,0.66671]
[1778261603162,52.9,80211.11,0.1,0.00431,0.0,0.67316]
[1778261608212,52.9,80205.12,0.1,0.00428,0.0,0.66935]
[1778261613244,52.9,80212.76,0.1,0.00431,0.0,0.67304]
[1778261618280,52.9,80206.07,0.1,0.00428,0.0,0.66879]
[1778261622307,52.9,80191.03,0.1,0.00421,0.0,0.65931]
[1778261624323,52.9,80203.79,0.1,0.00427,0.0,0.66734]
[1778261629356,52.9,80198.66,0.1,0.00425,0.0,0.6641]
[1778261634390,52.9,80195.44,0.1,0.00423,0.0,0.66208]
[1778261639434,52.9,80186.17,0.1,0.00419,0.0,0.65627]
[1778261641442,52.9,80169.43,0.1,0.00412,0.0,0.6459]
[1778261646477,52.9,80164.35,0.1,0.0041,0.0,0.64278]
[1778261651512,52.9,80150.95,0.1,0.00404,0.0,0.63461]
[1778261656547,52.9,80162.91,0.1,0.00409,0.0,0.6419]
[1778261661582,52.9,80156.47,0.1,0.00406,0.0,0.63796]
[1778261666617,52.9,80153.75,0.1,0.00405,0.0,0.63631]
[1778261671654,52.9,80157.55,0.1,0.00406,0.0,0.6375]
[1778261673667,52.9,80173.86,0.1,0.00413,0.0,0.6475]
[1778261678702,52.9,80180.43,0.1,0.00416,0.0,0.65156]
[1778261682734,52.9,80195.99,0.1,0.00423,0.0,0.66127]
[1778261687766,52.9,80203.99,0.1,0.00426,0.0,0.66631]
[1778261692801,52.9,80204.62,0.1,0.00427,0.0,0.66671]
[1778261697836,52.9,80212.47,0.1,0.0043,0.0,0.67169]
[1778261700862,52.9,80227.57,0.1,0.00437,0.0,0.68136]
[1778261704810,52.9,80218.72,0.1,0.00433,0.0,0.67568]
[1778261704888,52.9,80215.66,0.1,0.00432,0.0,0.67372]
[1778261705716,52.9,80215.66,0.1,0.00432,0.0,0.67372]
[1778261705895,52.9,80210.38,0.1,0.00429,0.0,0.67036]
[1778261710930,52.9,80211.39,0.1,0.0043,0.0,0.671]
[1778261715965,52.9,80202.99,0.1,0.00426,0.0,0.66568]
[1778261717352,52.9,80200.61,0.1,0.00425,0.0,0.66418]
[1778261717978,52.9,80199.78,0.1,0.00425,0.0,0.66366]
[1778261718338,52.9,80199.78,0.1,0.00425,0.0,0.66366]
[1778261718985,52.9,80194.62,0.1,0.00422,0.0,0.66041]
[1778261722780,52.9,80190.25,0.1,0.0042,0.0,0.65768]
[1778261723014,52.9,80189.34,0.1,0.0042,0.0,0.65711]
[1778261723635,52.9,80189.34,0.1,0.0042,0.0,0.65711]
[1778261724022,52.9,80191.38,0.1,0.00421,0.0,0.65838]
[1778261729062,52.9,80195.83,0.1,0.00423,0.0,0.66117]
[1778261734096,52.9,80197.25,0.1,0.00423,0.0,0.66091]
[1778261739133,52.9,80199.84,0.1,0.00424,0.0,0.66254]
[1778261744168,52.9,80205.25,0.1,0.00426,0.0,0.66595]
[1778261749202,52.9,80196.33,0.1,0.00422,0.0,0.66033]
[1778261754237,52.9,80195.96,0.1,0.00422,0.0,0.6601]
[1778261759280,52.9,80201.3,0.1,0.00425,0.0,0.66346]
[1778261762308,52.9,80225.03,0.1,0.00435,0.0,0.67855]
[1778261763303,52.9,80237.36,0.1,0.00441,0.0,0.6865]
[1778261768336,52.9,80244.21,0.1,0.00444,0.0,0.69096]
[1778261773375,52.9,80220.64,0.1,0.00433,0.0,0.67574]
[1778261775389,52.9,80201.98,0.1,0.00425,0.0,0.66389]
[1778261777403,52.9,80189.53,0.1,0.00419,0.0,0.65608]
[1778261782446,52.9,80185.47,0.1,0.00418,0.0,0.65355]
[1778261786479,52.9,80171.72,0.1,0.00412,0.0,0.64505]
[1778261788491,52.9,80154.58,0.1,0.00404,0.0,0.63458]
[1778261793534,52.9,80175.06,0.1,0.00412,0.0,0.64597]
[1778261798565,52.9,80173.78,0.1,0.00412,0.0,0.64518]
[1778261803599,52.9,80164.4,0.1,0.00408,0.0,0.63943]
[1778261808639,52.9,80152.21,0.1,0.00402,0.0,0.63203]
[1778261813670,52.9,80155.7,0.1,0.00404,0.0,0.63414]
[1778261818705,52.9,80146.61,0.1,0.004,0.0,0.62865]
[1778261823739,52.9,80154.59,0.1,0.00403,0.0,0.63347]
[1778261828775,52.9,80162.1,0.1,0.00407,0.0,0.63803]
[1778261831795,52.9,80147.84,0.1,0.00401,0.0,0.62939]
[1778261833810,52.9,80133.56,0.1,0.00395,0.0,0.62084]
[1778261838845,52.9,80130.04,0.1,0.00393,0.0,0.61874]
[1778261843881,52.9,80112.16,0.1,0.00386,0.0,0.6082]
[1778261845894,52.9,80091.37,0.1,0.00377,0.0,0.59614]
[1778261849922,52.9,80108.47,0.1,0.00384,0.0,0.60605]
[1778261854957,52.9,80108.84,0.1,0.00384,0.0,0.60518]
[1778261859994,52.9,80108.75,0.1,0.00384,0.0,0.60513]
[1778261865031,52.9,80098.64,0.1,0.0038,0.0,0.59926]
[1778261870073,52.9,80092.73,0.1,0.00377,0.0,0.59586]
[1778261875103,52.9,80102.9,0.1,0.00381,0.0,0.60173]
[1778261880139,52.9,80103.48,0.1,0.00382,0.0,0.60207]
[1778261885174,52.9,80113.4,0.1,0.00386,0.0,0.60785]
[1778261890210,52.9,80101.51,0.1,0.00381,0.0,0.60092]
[1778261894238,52.9,80084.29,0.1,0.00374,0.0,0.59102]
[1778261899282,52.9,80080.26,0.1,0.00372,0.0,0.58872]
[1778261900289,52.9,80065.92,0.1,0.00367,0.0,0.5806]
[1778261905327,52.9,80079.57,0.1,0.00372,0.0,0.58833]
[1778261909354,52.9,80091.8,0.1,0.00377,0.0,0.59532]
[1778261914389,52.9,80089.65,0.1,0.00375,0.0,0.59302]
[1778261919425,52.9,80089.73,0.1,0.00375,0.0,0.59307]
[1778261924459,52.9,80095.74,0.1,0.00378,0.0,0.59652]
[1778261929494,52.9,80094.79,0.1,0.00377,0.0,0.59597]
[1778261934529,52.9,80086.3,0.1,0.00374,0.0,0.59111]
[1778261939565,52.9,80087.3,0.1,0.00374,0.0,0.59168]
[1778261943592,52.9,80100.89,0.1,0.0038,0.0,0.59949]
[1778261948637,52.9,80102.91,0.1,0.00381,0.0,0.60066]
[1778261953673,52.9,80104.41,0.1,0.00381,0.0,0.60153]
[1778261958710,52.9,80111.98,0.1,0.00384,0.0,0.60594]
[1778261963744,52.9,80113.06,0.1,0.00385,0.0,0.60657]
[1778261968779,52.9,80110.72,0.1,0.00384,0.0,0.6052]
[1778261971800,52.9,80100.97,0.1,0.00379,0.0,0.59847]
[1778261975828,52.9,80084.12,0.1,0.00372,0.0,0.58881]
[1778261980867,52.9,80091.07,0.1,0.00375,0.0,0.59278]
[1778261985902,52.9,80097.5,0.1,0.00378,0.0,0.59647]
[1778261990937,52.9,80102.98,0.1,0.0038,0.0,0.59963]
[1778261994968,52.9,80116.81,0.1,0.00386,0.0,0.60768]
[1778262000000,52.9,80116.4,0.1,0.00385,0.0,0.60744]
[1778262005046,52.9,80124.83,0.1,0.00389,0.0,0.61238]
[1778262010075,52.9,80123.36,0.1,0.00388,0.0,0.61152]
[1778262015108,52.9,80117.81,0.1,0.00386,0.0,0.60826]
[1778262020146,52.9,80113.11,0.1,0.00384,0.0,0.60552]
[1778262025177,52.9,80113.43,0.1,0.00384,0.0,0.6057]
[1778262030224,52.9,80111.04,0.1,0.00383,0.0,0.60431]
[1778262035257,52.9,80118.95,0.1,0.00386,0.0,0.60785]
[1778262040288,52.9,80116.74,0.1,0.00385,0.0,0.60655]
[1778262045324,52.9,80116.44,0.1,0.00385,0.0,0.60638]
[1778262050361,52.9,80113.65,0.1,0.00384,0.0,0.60475]
[1778262053631,52.9,80112.16,0.1,0.00383,0.0,0.60388]
[1778262054396,52.9,80110.03,0.1,0.00382,0.0,0.60265]
[1778262059426,52.9,80104.62,0.1,0.0038,0.0,0.59951]
[1778262064461,52.9,80113.63,0.1,0.00384,0.0,0.60474]
[1778262069499,52.9,80108.9,0.1,0.00382,0.0,0.60199]
[1778262074533,52.9,80103.44,0.1,0.0038,0.0,0.59883]
[1778262079568,52.9,80095.23,0.1,0.00376,0.0,0.5941]
[1778262084604,52.9,80105.37,0.1,0.0038,0.0,0.59994]
[1778262089639,52.9,80103.33,0.1,0.0038,0.0,0.59876]
[1778262094679,52.9,80103.14,0.1,0.00379,0.0,0.59758]
[1778262097695,52.9,80087.46,0.1,0.00373,0.0,0.58859]
[1778262103418,52.9,80079.98,0.1,0.0037,0.0,0.58435]
[1778262108772,52.9,80083.25,0.1,0.00371,0.0,0.5862]
[1778262113810,52.9,80092.95,0.1,0.00375,0.0,0.59173]
[1778262119849,52.9,80095.52,0.1,0.00376,0.0,0.5932]
[1778262124884,52.9,80097.67,0.1,0.00377,0.0,0.59443]
[1778262129925,52.9,80102.23,0.1,0.00378,0.0,0.59706]
[1778262134956,52.9,80096.8,0.1,0.00376,0.0,0.59393]
[1778262139991,52.9,80100.63,0.1,0.00378,0.0,0.59614]
[1778262145026,52.9,80103.05,0.1,0.00379,0.0,0.59753]
[1778262150062,52.9,80102.76,0.1,0.00379,0.0,0.59736]
[1778262155097,52.9,80098.13,0.1,0.00376,0.0,0.59363]
[1778262160132,52.9,80102.73,0.1,0.00378,0.0,0.59628]
[1778262165169,52.9,80103.04,0.1,0.00378,0.0,0.59646]
[1778262170202,52.9,80097.73,0.1,0.00376,0.0,0.5934]
[1778262173227,52.9,80082.42,0.1,0.0037,0.0,0.58468]
[1778262178260,52.9,80087.01,0.1,0.00372,0.0,0.58728]
[1778262183295,52.9,80090.71,0.1,0.00373,0.0,0.58939]
[1778262188330,52.9,80092.55,0.1,0.00374,0.0,0.59044]
[1778262193364,52.9,80094.32,0.1,0.00375,0.0,0.59145]
[1778262198400,52.9,80091.85,0.1,0.00374,0.0,0.59004]
[1778262203434,52.9,80094.7,0.1,0.00375,0.0,0.59167]
[1778262208471,52.9,80097.43,0.1,0.00376,0.0,0.59323]
[1778262213505,52.9,80102.0,0.1,0.00377,0.0,0.59479]
[1778262218540,52.9,80099.09,0.1,0.00376,0.0,0.59312]
[1778262223583,52.9,80104.79,0.1,0.00378,0.0,0.5964]
[1778262228613,52.9,80108.11,0.1,0.00379,0.0,0.59831]
[1778262234336,52.9,80109.3,0.1,0.0038,0.0,0.599]
[1778262239691,52.9,80114.18,0.1,0.00382,0.0,0.60183]
[1778262244728,52.9,80110.23,0.1,0.0038,0.0,0.59954]
[1778262249763,52.9,80115.07,0.1,0.00382,0.0,0.60234]
[1778262254798,52.9,80115.73,0.1,0.00383,0.0,0.60273]
[1778262259833,52.9,80116.11,0.1,0.00383,0.0,0.60295]
[1778262264868,52.9,80115.29,0.1,0.00382,0.0,0.60247]
[1778262269903,52.9,80118.07,0.1,0.00383,0.0,0.60409]
[1778262274938,52.9,80123.72,0.1,0.00385,0.0,0.60631]
[1778262279975,52.9,80121.73,0.1,0.00384,0.0,0.60514]
[1778262285012,52.9,80124.09,0.1,0.00385,0.0,0.60652]
[1778262290044,52.9,80123.02,0.1,0.00385,0.0,0.6059]
[1778262295082,52.9,80120.67,0.1,0.00384,0.0,0.60453]
[1778262300128,52.9,80118.8,0.1,0.00383,0.0,0.60344]
[1778262305149,52.9,80135.64,0.1,0.0039,0.0,0.61331]
[1778262310184,52.9,80134.93,0.1,0.0039,0.0,0.61289]
[1778262315220,52.9,80136.37,0.1,0.0039,0.0,0.61374]
[1778262320254,52.9,80141.47,0.1,0.00392,0.0,0.61676]
[1778262324282,52.9,80154.09,0.1,0.00398,0.0,0.62428]
[1778262329317,52.9,80166.73,0.1,0.00403,0.0,0.63189]
[1778262334351,52.9,80170.82,0.1,0.00404,0.0,0.63325]
[1778262339387,52.9,80172.67,0.1,0.00405,0.0,0.63437]
[1778262344422,52.9,80165.29,0.1,0.00402,0.0,0.6299]
[1778262349463,52.9,80146.48,0.1,0.00394,0.0,0.61863]
[1778262351474,52.9,80133.18,0.1,0.00388,0.0,0.61077]
[1778262356509,52.9,80122.36,0.1,0.00384,0.0,0.60443]
[1778262361545,52.9,80125.99,0.1,0.00385,0.0,0.60655]
[1778262366579,52.9,80134.02,0.1,0.00389,0.0,0.61126]
[1778262371614,52.9,80127.98,0.1,0.00386,0.0,0.60771]
[1778262376651,52.9,80129.58,0.1,0.00387,0.0,0.60865]
[1778262381686,52.9,80135.28,0.1,0.00389,0.0,0.612]
[1778262386720,52.9,80138.35,0.1,0.0039,0.0,0.61381]
[1778262392766,52.9,80138.08,0.1,0.0039,0.0,0.61256]
[1778262397802,52.9,80137.67,0.1,0.0039,0.0,0.61232]
[1778262402836,52.9,80148.72,0.1,0.00394,0.0,0.61886]
[1778262405550,52.9,80163.54,0.1,0.004,0.0,0.62773]
[1778262410894,52.9,80164.62,0.1,0.00401,0.0,0.62839]
[1778262415928,52.9,80166.15,0.1,0.00401,0.0,0.62931]
[1778262420963,52.9,80174.3,0.1,0.00405,0.0,0.63424]
[1778262426001,52.9,80182.76,0.1,0.00409,0.0,0.6394]
[1778262428015,52.9,80198.28,0.1,0.00415,0.0,0.64895]
[1778262433049,52.9,80195.55,0.1,0.00414,0.0,0.64726]
[1778262438085,52.9,80193.47,0.1,0.00413,0.0,0.64598]
[1778262443119,52.9,80190.3,0.1,0.00412,0.0,0.64402]
[1778262448154,52.9,80182.34,0.1,0.00408,0.0,0.63914]
[1778262453189,52.9,80180.23,0.1,0.00407,0.0,0.63673]
[1778262458229,52.9,80182.26,0.1,0.00408,0.0,0.63797]
[1778262461247,52.9,80167.33,0.1,0.00401,0.0,0.62891]
[1778262466280,52.9,80167.77,0.1,0.00401,0.0,0.62917]
[1778262471315,52.9,80167.08,0.1,0.00401,0.0,0.62875]
[1778262476351,52.9,80161.96,0.1,0.00399,0.0,0.62567]
[1778262481386,52.9,80160.11,0.1,0.00398,0.0,0.62456]
[1778262486421,52.9,80160.44,0.1,0.00398,0.0,0.62476]
[1778262491457,52.9,80154.19,0.1,0.00396,0.0,0.62102]
[1778262493470,52.9,80140.42,0.1,0.0039,0.0,0.61285]
[1778262498505,52.9,80153.33,0.1,0.00395,0.0,0.62051]
[1778262503540,52.9,80160.13,0.1,0.00398,0.0,0.62458]
[1778262508575,52.9,80165.95,0.1,0.00401,0.0,0.62807]
[1778262513610,52.9,80164.89,0.1,0.004,0.0,0.62632]
[1778262518644,52.9,80166.04,0.1,0.004,0.0,0.62702]
[1778262523680,52.9,80176.93,0.1,0.00405,0.0,0.6336]
[1778262528715,52.9,80178.19,0.1,0.00405,0.0,0.63436]
[1778262533750,52.9,80179.7,0.1,0.00406,0.0,0.63528]
[1778262538785,52.9,80181.92,0.1,0.00407,0.0,0.63663]
[1778262545835,52.9,80181.65,0.1,0.00407,0.0,0.63647]
[1778262550875,52.9,80190.9,0.1,0.00411,0.0,0.64213]
[1778262555909,52.9,80193.49,0.1,0.00412,0.0,0.64372]
[1778262560944,52.9,80198.5,0.1,0.00414,0.0,0.64681]
[1778262565979,52.9,80203.99,0.1,0.00416,0.0,0.65021]
[1778262571017,52.9,80194.56,0.1,0.00412,0.0,0.64324]
[1778262576764,52.9,80207.34,0.1,0.00417,0.0,0.65114]
[1778262582091,52.9,80209.68,0.1,0.00418,0.0,0.6526]
[1778262587126,52.9,80213.35,0.1,0.0042,0.0,0.65489]
[1778262592160,52.9,80218.89,0.1,0.00422,0.0,0.65835]
[1778262596907,52.9,80236.64,0.1,0.0043,0.0,0.66957]
[1778262602263,52.9,80245.71,0.1,0.00434,0.0,0.67536]
[1778262606977,52.9,80230.87,0.1,0.00428,0.0,0.6659]
[1778262612320,52.9,80239.07,0.1,0.00431,0.0,0.67112]
[1778262617354,52.9,80238.64,0.1,0.00431,0.0,0.67084]
[1778262622389,52.9,80237.82,0.1,0.00431,0.0,0.67032]
[1778262627424,52.9,80219.11,0.1,0.00422,0.0,0.65849]
[1778262632460,52.9,80216.05,0.1,0.0042,0.0,0.65542]
[1778262637495,52.9,80218.19,0.1,0.00421,0.0,0.65676]
[1778262642533,52.9,80210.53,0.1,0.00418,0.0,0.65198]
[1778262647570,52.9,80208.32,0.1,0.00417,0.0,0.65061]
[1778262652617,52.9,80208.66,0.1,0.00417,0.0,0.65082]
[1778262657638,52.9,80208.66,0.1,0.00417,0.0,0.65082]
[1778262662673,52.9,80198.73,0.1,0.00413,0.0,0.64467]
[1778262665700,52.9,80172.02,0.1,0.00401,0.0,0.62839]
[1778262669727,52.9,80184.51,0.1,0.00406,0.0,0.63596]
[1778262674764,52.9,80192.11,0.1,0.0041,0.0,0.64061]
[1778262680805,52.9,80192.0,0.1,0.0041,0.0,0.64054]
[1778262682831,52.9,80179.61,0.1,0.00404,0.0,0.63298]
[1778262687856,52.9,80175.07,0.1,0.00402,0.0,0.63023]
[1778262692890,52.9,80169.47,0.1,0.00399,0.0,0.62574]
[1778262697922,52.9,80166.44,0.1,0.00398,0.0,0.62392]
[1778262702959,52.9,80165.81,0.1,0.00398,0.0,0.62355]
[1778262706986,52.9,80180.2,0.1,0.00404,0.0,0.63222]
[1778262710014,52.9,80194.18,0.1,0.0041,0.0,0.64074]
[1778262715043,52.9,80188.94,0.1,0.00408,0.0,0.63754]
[1778262720084,52.9,80185.47,0.1,0.00406,0.0,0.63542]
[1778262725126,52.9,80177.98,0.1,0.00403,0.0,0.63087]
[1778262730149,52.9,80167.97,0.1,0.00399,0.0,0.62484]
[1778262735184,52.9,80159.8,0.1,0.00395,0.0,0.61995]
[1778262740220,52.9,80162.56,0.1,0.00396,0.0,0.6216]
[1778262745254,52.9,80159.63,0.1,0.00395,0.0,0.61985]
[1778262750290,52.9,80167.58,0.1,0.00399,0.0,0.62461]
[1778262755327,52.9,80172.64,0.1,0.004,0.0,0.62654]
[1778262759353,52.9,80186.31,0.1,0.00406,0.0,0.63481]
[1778262764387,52.9,80188.88,0.1,0.00407,0.0,0.63637]
[1778262769423,52.9,80193.19,0.1,0.00409,0.0,0.63901]
[1778262774458,52.9,80192.64,0.1,0.00409,0.0,0.63867]
[1778262779494,52.9,80189.0,0.1,0.00407,0.0,0.63645]
[1778262784529,52.9,80189.14,0.1,0.00407,0.0,0.63653]
[1778262789563,52.9,80186.58,0.1,0.00406,0.0,0.63497]
[1778262794598,52.9,80182.81,0.1,0.00404,0.0,0.63268]
[1778262799633,52.9,80170.85,0.1,0.00399,0.0,0.62546]
[1778262804668,52.9,80180.09,0.1,0.00403,0.0,0.63103]
[1778262808696,52.9,80166.73,0.1,0.00398,0.0,0.62299]
[1778262813735,52.9,80166.81,0.1,0.00397,0.0,0.62193]
[1778262818766,52.9,80168.86,0.1,0.00398,0.0,0.62316]
[1778262823801,52.9,80167.36,0.1,0.00397,0.0,0.62226]
[1778262828836,52.9,80179.04,0.1,0.00402,0.0,0.62928]
[1778262834878,52.9,80182.54,0.1,0.00404,0.0,0.6314]
[1778262839917,52.9,80190.78,0.1,0.00407,0.0,0.63641]
[1778262844952,52.9,80191.19,0.1,0.00407,0.0,0.63666]
[1778262849986,52.9,80185.2,0.1,0.00405,0.0,0.63301]
[1778262855022,52.9,80188.57,0.1,0.00406,0.0,0.63506]
[1778262860056,52.9,80192.62,0.1,0.00408,0.0,0.63753]
[1778262865091,52.9,80186.42,0.1,0.00405,0.0,0.63375]
[1778262870127,52.9,80179.44,0.1,0.00402,0.0,0.62952]
[1778262875161,52.9,80176.25,0.1,0.004,0.0,0.62648]
[1778262880201,52.9,80178.87,0.1,0.00401,0.0,0.62806]
[1778262885236,52.9,80180.56,0.1,0.00402,0.0,0.62908]
[1778262891281,52.9,80176.35,0.1,0.004,0.0,0.62654]
[1778262896314,52.9,80174.43,0.1,0.00399,0.0,0.62539]
[1778262901350,52.9,80177.46,0.1,0.00401,0.0,0.62721]
[1778262906386,52.9,80183.45,0.1,0.00403,0.0,0.63083]
[1778262911421,52.9,80185.77,0.1,0.00404,0.0,0.63223]
[1778262916457,52.9,80184.62,0.1,0.00404,0.0,0.63154]
[1778262921490,52.9,80185.14,0.1,0.00404,0.0,0.63185]
[1778262926526,52.9,80181.27,0.1,0.00402,0.0,0.62951]
[1778262931561,52.9,80175.1,0.1,0.00399,0.0,0.62468]
[1778262936596,52.9,80170.43,0.1,0.00397,0.0,0.62188]
[1778262941632,52.9,80165.27,0.1,0.00395,0.0,0.6188]
[1778262946666,52.9,80157.8,0.1,0.00392,0.0,0.61436]
[1778262951701,52.9,80155.04,0.1,0.00391,0.0,0.61273]
[1778262956737,52.9,80152.84,0.1,0.0039,0.0,0.61143]
[1778262962779,52.9,80151.6,0.1,0.00389,0.0,0.6107]
[1778262967814,52.9,80151.96,0.1,0.00389,0.0,0.61091]
[1778262972849,52.9,80151.65,0.1,0.00389,0.0,0.61073]
[1778262977895,52.9,80141.8,0.1,0.00385,0.0,0.60495]
[1778262980910,52.9,80127.15,0.1,0.00379,0.0,0.59644]
[1778262985944,52.9,80128.96,0.1,0.0038,0.0,0.59749]
[1778262990979,52.9,80127.74,0.1,0.00379,0.0,0.59678]
[1778262996015,52.9,80120.77,0.1,0.00376,0.0,0.5917]
[1778263001049,52.9,80121.44,0.1,0.00376,0.0,0.59208]
[1778263006085,52.9,80121.01,0.1,0.00376,0.0,0.59184]
[1778263011119,52.9,80116.65,0.1,0.00374,0.0,0.58934]
[1778263016154,52.9,80108.93,0.1,0.00371,0.0,0.58494]
[1778263021189,52.9,80106.0,0.1,0.0037,0.0,0.58328]
[1778263026225,52.9,80104.28,0.1,0.00369,0.0,0.5823]
[1778263031259,52.9,80104.56,0.1,0.00369,0.0,0.58246]
[1778263037301,52.9,80104.68,0.1,0.00369,0.0,0.58253]
[1778263042336,52.9,80101.18,0.1,0.00368,0.0,0.58055]
[1778263047372,52.9,80098.31,0.1,0.00367,0.0,0.57893]
[1778263052412,52.9,80088.55,0.1,0.00363,0.0,0.57242]
[1778263057447,52.9,80082.86,0.1,0.0036,0.0,0.56925]
[1778263062484,52.9,80084.1,0.1,0.00361,0.0,0.56994]
[1778263068532,52.9,80077.08,0.1,0.00358,0.0,0.56605]
[1778263073567,52.9,80076.51,0.1,0.00358,0.0,0.56574]
[1778263078602,52.9,80072.48,0.1,0.00356,0.0,0.56352]
[1778263083638,52.9,80068.04,0.1,0.00355,0.0,0.56108]
[1778263088674,52.9,80061.8,0.1,0.00352,0.0,0.55767]
[1778263093717,52.9,80065.4,0.1,0.00354,0.0,0.55963]
[1778263098759,52.9,80055.33,0.1,0.0035,0.0,0.55415]
[1778263103795,52.9,80054.07,0.1,0.00349,0.0,0.55346]
[1778263108838,52.9,80051.11,0.1,0.00348,0.0,0.55186]
[1778263113872,52.9,80048.28,0.1,0.00347,0.0,0.54932]
[1778263118908,52.9,80032.75,0.1,0.00341,0.0,0.54101]
[1778263120607,52.9,80020.12,0.1,0.00336,0.0,0.53433]
[1778263124963,52.9,80007.51,0.1,0.00332,0.0,0.52774]
[1778263130678,52.9,80019.62,0.1,0.00336,0.0,0.53407]
[1778263136047,52.9,80016.17,0.1,0.00335,0.0,0.53226]
[1778263141083,52.9,80008.09,0.1,0.00332,0.0,0.52804]
[1778263146117,52.9,80006.74,0.1,0.00331,0.0,0.52734]
[1778263151156,52.9,80006.71,0.1,0.00331,0.0,0.52732]
[1778263156187,52.9,79997.5,0.1,0.00328,0.0,0.52255]
[1778263161223,52.9,79993.99,0.1,0.00327,0.0,0.52074]
[1778263166270,52.9,79997.16,0.1,0.00328,0.0,0.52237]
[1778263171302,52.9,80003.61,0.1,0.0033,0.0,0.52473]
[1778263176336,52.9,79994.5,0.1,0.00326,0.0,0.52003]
[1778263181372,52.9,80007.56,0.1,0.00331,0.0,0.52678]
[1778263186409,52.9,80023.56,0.1,0.00337,0.0,0.53516]
[1778263189430,52.9,80036.06,0.1,0.00341,0.0,0.54178]
[1778263194465,52.9,80043.13,0.1,0.00344,0.0,0.54555]
[1778263199501,52.9,80049.51,0.1,0.00346,0.0,0.54898]
[1778263202521,52.9,80062.33,0.1,0.00351,0.0,0.55591]
[1778263204535,52.9,80077.36,0.1,0.00357,0.0,0.56414]
[1778263209571,52.9,80081.67,0.1,0.00359,0.0,0.56652]
[1778263212591,52.9,80068.92,0.1,0.00354,0.0,0.55951]
[1778263217626,52.9,80080.6,0.1,0.00358,0.0,0.56593]
[1778263222664,52.9,80089.58,0.1,0.00362,0.0,0.57091]
[1778263227699,52.9,80093.79,0.1,0.00363,0.0,0.57326]
[1778263232756,52.9,80119.45,0.1,0.00373,0.0,0.58668]
[1778263233788,52.9,80135.02,0.1,0.00379,0.0,0.59561]
[1778263234481,52.9,80135.02,0.1,0.00379,0.0,0.59561]
[1778263234768,52.9,80135.98,0.1,0.00379,0.0,0.59617]
[1778263235928,52.9,80188.3,0.1,0.00401,0.0,0.62705]
[1778263236804,52.9,80234.44,0.1,0.00421,0.0,0.6554]
[1778263237822,52.9,80220.37,0.1,0.00415,0.0,0.64664]
[1778263240827,52.9,80204.96,0.1,0.00408,0.0,0.63716]
[1778263243851,52.9,80176.88,0.1,0.00396,0.0,0.62019]
[1778263244856,52.9,80150.68,0.1,0.00385,0.0,0.60471]
[1778263249898,52.9,80175.07,0.1,0.00395,0.0,0.61911]
[1778263251583,52.9,80192.68,0.1,0.00403,0.0,0.62969]
[1778263254937,52.9,80176.51,0.1,0.00396,0.0,0.61997]
[1778263259972,52.9,80174.92,0.1,0.00395,0.0,0.61902]
[1778263265016,52.9,80163.85,0.1,0.00391,0.0,0.61245]
[1778263266018,52.9,80149.87,0.1,0.00385,0.0,0.60424]
[1778263271731,52.9,80170.82,0.1,0.00394,0.0,0.61658]
[1778263274077,52.9,80184.92,0.1,0.004,0.0,0.62501]
[1778263277101,52.9,80198.04,0.1,0.00405,0.0,0.63294]
[1778263282144,52.9,80198.55,0.1,0.00405,0.0,0.63325]
[1778263287178,52.9,80197.98,0.1,0.00405,0.0,0.63291]
[1778263292212,52.9,80200.76,0.1,0.00406,0.0,0.63347]
[1778263297249,52.9,80179.36,0.1,0.00397,0.0,0.62057]
[1778263302285,52.9,80174.74,0.1,0.00395,0.0,0.61781]
[1778263307319,52.9,80181.89,0.1,0.00398,0.0,0.62208]
[1778263309334,52.9,80202.95,0.1,0.00407,0.0,0.63481]
[1778263313378,52.9,80215.27,0.1,0.00412,0.0,0.64235]
[1778263318404,52.9,80206.38,0.1,0.00408,0.0,0.6369]
[1778263322434,52.9,80188.87,0.1,0.00401,0.0,0.62627]
[1778263326489,52.9,80207.17,0.1,0.00408,0.0,0.63738]
[1778263331525,52.9,80206.09,0.1,0.00408,0.0,0.63672]
[1778263334547,52.9,80191.73,0.1,0.00402,0.0,0.628]
[1778263339582,52.9,80193.0,0.1,0.00402,0.0,0.62877]
[1778263343613,52.9,80207.26,0.1,0.00408,0.0,0.63744]
[1778263348646,52.9,80204.8,0.1,0.00407,0.0,0.63593]
[1778263353681,52.9,80199.85,0.1,0.00405,0.0,0.63179]
[1778263357709,52.9,80185.75,0.1,0.00399,0.0,0.62328]
[1778263362744,52.9,80193.28,0.1,0.00402,0.0,0.62782]
[1778263367780,52.9,80194.19,0.1,0.00402,0.0,0.62837]
[1778263372816,52.9,80208.13,0.1,0.00408,0.0,0.63684]
[1778263377852,52.9,80217.43,0.1,0.00412,0.0,0.64254]
[1778263382886,52.9,80210.12,0.1,0.00409,0.0,0.63805]
[1778263387923,52.9,80208.88,0.1,0.00408,0.0,0.6373]
[1778263392956,52.9,80202.72,0.1,0.00406,0.0,0.63354]
[1778263397996,52.9,80200.41,0.1,0.00405,0.0,0.63213]
[1778263404036,52.9,80197.06,0.1,0.00403,0.0,0.6301]
[1778263409073,52.9,80193.73,0.1,0.00402,0.0,0.62809]
[1778263412755,52.9,80184.29,0.1,0.00397,0.0,0.6213]
[1778263418138,52.9,80183.18,0.1,0.00397,0.0,0.62063]
[1778263423180,52.9,80189.91,0.1,0.004,0.0,0.62467]
[1778263425193,52.9,80206.03,0.1,0.00407,0.0,0.63443]
[1778263430228,52.9,80204.66,0.1,0.00406,0.0,0.63359]
[1778263435264,52.9,80205.29,0.1,0.00406,0.0,0.63398]
[1778263440299,52.9,80203.59,0.1,0.00405,0.0,0.63294]
[1778263445336,52.9,80206.16,0.1,0.00407,0.0,0.63451]
[1778263450369,52.9,80203.06,0.1,0.00405,0.0,0.63262]
[1778263455409,52.9,80204.14,0.1,0.00406,0.0,0.63328]
[1778263460443,52.9,80203.85,0.1,0.00406,0.0,0.6331]
[1778263465478,52.9,80204.0,0.1,0.00406,0.0,0.63319]
[1778263470514,52.9,80194.72,0.1,0.00402,0.0,0.62757]
[1778263475548,52.9,80196.6,0.1,0.00402,0.0,0.62758]
[1778263480583,52.9,80202.47,0.1,0.00404,0.0,0.63114]
[1778263485625,52.9,80205.89,0.1,0.00406,0.0,0.63321]
[1778263488641,52.9,80191.48,0.1,0.004,0.0,0.6245]
[1778263493676,52.9,80197.58,0.1,0.00402,0.0,0.62817]
[1778263498712,52.9,80215.18,0.1,0.0041,0.0,0.63889]
[1778263503747,52.9,80223.1,0.1,0.00413,0.0,0.64376]
[1778263508782,52.9,80224.36,0.1,0.00414,0.0,0.64453]
[1778263513818,52.9,80220.18,0.1,0.00412,0.0,0.64196]
[1778263515831,52.9,80207.43,0.1,0.00406,0.0,0.63415]
[1778263519859,52.9,80194.01,0.1,0.00401,0.0,0.62602]
[1778263521873,52.9,80180.83,0.1,0.00395,0.0,0.61812]
[1778263526908,52.9,80183.37,0.1,0.00396,0.0,0.61964]
[1778263528922,52.9,80199.93,0.1,0.00403,0.0,0.6296]
[1778263533957,52.9,80202.14,0.1,0.00403,0.0,0.62981]
[1778263538992,52.9,80199.62,0.1,0.00402,0.0,0.62829]
[1778263544027,52.9,80200.76,0.1,0.00403,0.0,0.62898]
[1778263549065,52.9,80199.97,0.1,0.00403,0.0,0.6285]
[1778263554101,52.9,80201.36,0.1,0.00403,0.0,0.62934]
[1778263559135,52.9,80200.61,0.1,0.00403,0.0,0.62889]
[1778263564172,52.9,80204.45,0.1,0.00404,0.0,0.63121]
[1778263569207,52.9,80212.79,0.1,0.00408,0.0,0.63629]
[1778263574242,52.9,80207.85,0.1,0.00406,0.0,0.63328]
[1778263579277,52.9,80206.63,0.1,0.00405,0.0,0.63254]
[1778263584311,52.9,80204.79,0.1,0.00405,0.0,0.63142]
[1778263590353,52.9,80196.87,0.1,0.00401,0.0,0.62663]
[1778263595388,52.9,80199.36,0.1,0.00402,0.0,0.62701]
[1778263600422,52.9,80199.24,0.1,0.00402,0.0,0.62694]
[1778263605460,52.9,80193.3,0.1,0.00399,0.0,0.62336]
[1778263610494,52.9,80187.41,0.1,0.00397,0.0,0.61983]
[1778263615530,52.9,80192.8,0.1,0.00399,0.0,0.62306]
[1778263620564,52.9,80195.27,0.1,0.004,0.0,0.62454]
[1778263625599,52.9,80196.88,0.1,0.00401,0.0,0.62551]
[1778263630635,52.9,80193.36,0.1,0.00399,0.0,0.6234]
[1778263635670,52.9,80187.75,0.1,0.00397,0.0,0.62004]
[1778263640707,52.9,80189.47,0.1,0.00397,0.0,0.62106]
[1778263645742,52.9,80187.4,0.1,0.00396,0.0,0.61983]
[1778263650778,52.9,80183.16,0.1,0.00395,0.0,0.6173]
[1778263655812,52.9,80182.79,0.1,0.00394,0.0,0.61597]
[1778263660847,52.9,80187.46,0.1,0.00396,0.0,0.61875]
[1778263665883,52.9,80187.84,0.1,0.00396,0.0,0.61898]
[1778263670917,52.9,80186.41,0.1,0.00395,0.0,0.61813]
[1778263675952,52.9,80188.4,0.1,0.00396,0.0,0.61931]
[1778263680986,52.9,80189.78,0.1,0.00397,0.0,0.62014]
[1778263686022,52.9,80196.22,0.1,0.004,0.0,0.624]
[1778263691059,52.9,80202.82,0.1,0.00402,0.0,0.62798]
[1778263693148,52.9,80201.78,0.1,0.00402,0.0,0.62735]
[1778263693199,52.9,80200.69,0.1,0.00401,0.0,0.62669]
[1778263694114,52.9,80200.69,0.1,0.00401,0.0,0.62669]
[1778263694128,52.9,80201.56,0.1,0.00402,0.0,0.62722]
[1778263701128,52.9,80202.03,0.1,0.00402,0.0,0.6275]
[1778263706163,52.9,80196.74,0.1,0.004,0.0,0.62431]
[1778263711198,52.9,80197.93,0.1,0.004,0.0,0.62391]
[1778263716241,52.9,80201.83,0.1,0.00401,0.0,0.62626]
[1778263721267,52.9,80201.17,0.1,0.00401,0.0,0.62586]
[1778263726304,52.9,80201.03,0.1,0.00401,0.0,0.62578]
[1778263731340,52.9,80200.25,0.1,0.00401,0.0,0.62531]
[1778263736374,52.9,80200.58,0.1,0.00401,0.0,0.62551]
[1778263741409,52.9,80197.98,0.1,0.004,0.0,0.62394]
[1778263746445,52.9,80201.81,0.1,0.00401,0.0,0.62625]
[1778263751482,52.9,80214.08,0.1,0.00406,0.0,0.63369]
[1778263753493,52.9,80191.41,0.1,0.00397,0.0,0.62]
[1778263758528,52.9,80186.94,0.1,0.00395,0.0,0.61733]
[1778263763564,52.9,80174.65,0.1,0.0039,0.0,0.61005]
[1778263768598,52.9,80180.45,0.1,0.00392,0.0,0.61348]
[1778263773633,52.9,80177.91,0.1,0.0039,0.0,0.61087]
[1778263778669,52.9,80176.2,0.1,0.0039,0.0,0.60986]
[1778263783705,52.9,80171.38,0.1,0.00388,0.0,0.60703]
[1778263788738,52.9,80168.67,0.1,0.00387,0.0,0.60544]
[1778263793774,52.9,80166.21,0.1,0.00386,0.0,0.604]
[1778263798809,52.9,80166.05,0.1,0.00386,0.0,0.6039]
[1778263803845,52.9,80164.64,0.1,0.00385,0.0,0.60308]
[1778263808881,52.9,80171.88,0.1,0.00388,0.0,0.60732]
[1778263813917,52.9,80188.49,0.1,0.00395,0.0,0.61715]
[1778263818950,52.9,80184.04,0.1,0.00393,0.0,0.6145]
[1778263823984,52.9,80177.64,0.1,0.0039,0.0,0.61071]
[1778263829020,52.9,80185.31,0.1,0.00394,0.0,0.61526]
[1778263834055,52.9,80190.15,0.1,0.00395,0.0,0.61703]
[1778263839094,52.9,80195.47,0.1,0.00397,0.0,0.62021]
[1778263844124,52.9,80191.72,0.1,0.00396,0.0,0.61797]
[1778263849160,52.9,80191.42,0.1,0.00395,0.0,0.61779]
[1778263854195,52.9,80189.95,0.1,0.00395,0.0,0.61691]
[1778263859230,52.9,80190.31,0.1,0.00395,0.0,0.61713]
[1778263864268,52.9,80189.53,0.1,0.00395,0.0,0.61666]
[1778263867286,52.9,80177.09,0.1,0.00389,0.0,0.60929]
[1778263872321,52.9,80175.22,0.1,0.00389,0.0,0.60819]
[1778263877358,52.9,80175.18,0.1,0.00389,0.0,0.60817]
[1778263882392,52.9,80177.91,0.1,0.0039,0.0,0.60978]
[1778263887428,52.9,80191.57,0.1,0.00395,0.0,0.61788]
[1778263892462,52.9,80193.33,0.1,0.00396,0.0,0.61782]
[1778263897500,52.9,80194.55,0.1,0.00396,0.0,0.61855]
[1778263902533,52.9,80193.71,0.1,0.00396,0.0,0.61804]
[1778263907568,52.9,80194.75,0.1,0.00396,0.0,0.61867]
[1778263912603,52.9,80190.21,0.1,0.00394,0.0,0.61596]
[1778263917638,52.9,80189.64,0.1,0.00394,0.0,0.61562]
[1778263922673,52.9,80193.74,0.1,0.00396,0.0,0.61806]
[1778263934759,52.9,80196.18,0.1,0.00397,0.0,0.61952]
[1778263939794,52.9,80179.28,0.1,0.0039,0.0,0.60949]
[1778263944828,52.9,80187.08,0.1,0.00393,0.0,0.6141]
[1778263949864,52.9,80193.71,0.1,0.00396,0.0,0.61804]
[1778263954899,52.9,80192.77,0.1,0.00395,0.0,0.61638]
[1778263959934,52.9,80194.51,0.1,0.00395,0.0,0.61741]
[1778263964969,52.9,80193.55,0.1,0.00395,0.0,0.61684]
[1778263970006,52.9,80193.69,0.1,0.00395,0.0,0.61692]
[1778263975040,52.9,80185.77,0.1,0.00392,0.0,0.61222]
[1778263980076,52.9,80188.71,0.1,0.00393,0.0,0.61396]
[1778263985112,52.9,80191.82,0.1,0.00394,0.0,0.61581]
[1778263990147,52.9,80194.25,0.1,0.00395,0.0,0.61726]
[1778263995181,52.9,80197.88,0.1,0.00397,0.0,0.61942]
[1778264000218,52.9,80195.76,0.1,0.00396,0.0,0.61816]
[1778264005253,52.9,80205.84,0.1,0.004,0.0,0.6242]
[1778264010288,52.9,80209.6,0.1,0.00402,0.0,0.62647]
[1778264015323,52.9,80210.86,0.1,0.00402,0.0,0.6261]
[1778264020358,52.9,80206.27,0.1,0.004,0.0,0.62334]
[1778264025393,52.9,80205.63,0.1,0.00399,0.0,0.62296]
[1778264030428,52.9,80196.6,0.1,0.00396,0.0,0.61755]
[1778264035464,52.9,80199.7,0.1,0.00397,0.0,0.6194]
[1778264040498,52.9,80200.48,0.1,0.00397,0.0,0.61987]
[1778264045537,52.9,80203.29,0.1,0.00398,0.0,0.62155]
[1778264050570,52.9,80202.7,0.1,0.00398,0.0,0.6212]
[1778264055607,52.9,80212.84,0.1,0.00402,0.0,0.6273]
[1778264060640,52.9,80210.78,0.1,0.00402,0.0,0.62606]
[1778264065678,52.9,80211.98,0.1,0.00402,0.0,0.62678]
[1778264070714,52.9,80211.52,0.1,0.00402,0.0,0.6265]
[1778264075750,52.9,80212.44,0.1,0.00402,0.0,0.62594]
[1778264080784,52.9,80211.01,0.1,0.00401,0.0,0.62507]
[1778264085819,52.9,80209.19,0.1,0.004,0.0,0.62398]
[1778264090854,52.9,80208.79,0.1,0.004,0.0,0.62374]
[1778264095889,52.9,80205.7,0.1,0.00399,0.0,0.62188]
[1778264100924,52.9,80208.25,0.1,0.004,0.0,0.62341]
[1778264105959,52.9,80213.17,0.1,0.00402,0.0,0.62638]
[1778264110994,52.9,80214.59,0.1,0.00402,0.0,0.62723]
[1778264116029,52.9,80215.23,0.1,0.00403,0.0,0.62762]
[1778264121067,52.9,80213.28,0.1,0.00402,0.0,0.62644]
[1778264126102,52.9,80216.99,0.1,0.00403,0.0,0.62869]
[1778264131137,52.9,80209.35,0.1,0.00399,0.0,0.62296]
[1778264136173,52.9,80209.63,0.1,0.004,0.0,0.62312]
[1778264141208,52.9,80199.95,0.1,0.00396,0.0,0.61733]
[1778264146250,52.9,80198.64,0.1,0.00395,0.0,0.61655]
[1778264151285,52.9,80197.55,0.1,0.00395,0.0,0.6159]
[1778264156319,52.9,80197.81,0.1,0.00395,0.0,0.61605]
[1778264161360,52.9,80194.81,0.1,0.00393,0.0,0.61427]
[1778264166392,52.9,80192.08,0.1,0.00392,0.0,0.61265]
[1778264170989,52.9,80187.47,0.1,0.0039,0.0,0.60992]
[1778264171428,52.9,80182.92,0.1,0.00388,0.0,0.60724]
[1778264172284,52.9,80182.92,0.1,0.00388,0.0,0.60724]
[1778264172441,52.9,80182.15,0.1,0.00388,0.0,0.60679]
[1778264177472,52.9,80169.5,0.1,0.00383,0.0,0.59939]
[1778264182507,52.9,80170.0,0.1,0.00383,0.0,0.59968]
[1778264187542,52.9,80163.46,0.1,0.0038,0.0,0.59588]
[1778264192581,52.9,80166.43,0.1,0.00381,0.0,0.59652]
[1778264196610,52.9,80179.24,0.1,0.00386,0.0,0.60398]
[1778264201645,52.9,80182.22,0.1,0.00387,0.0,0.60573]
[1778264206678,52.9,80189.22,0.1,0.0039,0.0,0.60985]
[1778264211716,52.9,80188.76,0.1,0.0039,0.0,0.60958]
[1778264216755,52.9,80190.03,0.1,0.00391,0.0,0.61033]
[1778264221850,52.9,80190.44,0.1,0.00391,0.0,0.61057]
[1778264223822,52.9,80204.55,0.1,0.00397,0.0,0.61896]
[1778264228858,52.9,80206.62,0.1,0.00398,0.0,0.6202]
[1778264233892,52.9,80217.45,0.1,0.00402,0.0,0.62672]
[1778264238927,52.9,80218.73,0.1,0.00403,0.0,0.62749]
[1778264243963,52.9,80223.35,0.1,0.00405,0.0,0.63029]
[1778264248999,52.9,80236.84,0.1,0.00411,0.0,0.63853]
[1778264254033,52.9,80230.13,0.1,0.00407,0.0,0.63328]
[1778264258700,52.9,80217.24,0.1,0.00401,0.0,0.62547]
[1778264264107,52.9,80226.44,0.1,0.00405,0.0,0.63104]
[1778264269141,52.9,80227.59,0.1,0.00406,0.0,0.63174]
[1778264274177,52.9,80222.63,0.1,0.00404,0.0,0.62873]
[1778264279215,52.9,80218.41,0.1,0.00402,0.0,0.62617]
[1778264283244,52.9,80233.98,0.1,0.00409,0.0,0.63564]
[1778264284246,52.9,80246.25,0.1,0.00414,0.0,0.64318]
[1778264289281,52.9,80237.63,0.1,0.0041,0.0,0.63787]
[1778264294317,52.9,80231.41,0.1,0.00408,0.0,0.63407]
[1778264299383,52.9,80225.44,0.1,0.00405,0.0,0.63043]
[1778264304401,52.9,80229.01,0.1,0.00407,0.0,0.6326]
[1778264309438,52.9,80231.76,0.1,0.00408,0.0,0.63428]
[1778264314473,52.9,80229.15,0.1,0.00406,0.0,0.63156]
[1778264320515,52.9,80227.95,0.1,0.00405,0.0,0.63083]
[1778264325549,52.9,80225.58,0.1,0.00404,0.0,0.62939]
[1778264330585,52.9,80213.95,0.1,0.00399,0.0,0.62236]
[1778264335619,52.9,80224.03,0.1,0.00404,0.0,0.62845]
[1778264340655,52.9,80228.6,0.1,0.00406,0.0,0.63122]
[1778264344691,52.9,80243.02,0.1,0.00412,0.0,0.64004]
[1778264347707,52.9,80256.85,0.1,0.00418,0.0,0.6486]
[1778264352741,52.9,80257.89,0.1,0.00418,0.0,0.64925]
[1778264357776,52.9,80261.24,0.1,0.0042,0.0,0.65134]
[1778264362811,52.9,80262.54,0.1,0.0042,0.0,0.65215]
[1778264367848,52.9,80268.74,0.1,0.00423,0.0,0.65604]
[1778264372884,52.9,80267.77,0.1,0.00422,0.0,0.65427]
[1778264377919,52.9,80265.19,0.1,0.00421,0.0,0.65265]
[1778264382961,52.9,80254.69,0.1,0.00416,0.0,0.64611]
[1778264385983,52.9,80240.26,0.1,0.0041,0.0,0.63721]
[1778264391017,52.9,80242.29,0.1,0.00411,0.0,0.63845]
[1778264396056,52.9,80241.36,0.1,0.0041,0.0,0.63788]
[1778264401091,52.9,80238.96,0.1,0.00409,0.0,0.63641]
[1778264406126,52.9,80251.24,0.1,0.00415,0.0,0.64397]
[1778264411161,52.9,80250.37,0.1,0.00414,0.0,0.64343]
[1778264413176,52.9,80236.21,0.1,0.00408,0.0,0.63473]
[1778264418210,52.9,80230.77,0.1,0.00406,0.0,0.63141]
[1778264423245,52.9,80221.79,0.1,0.00402,0.0,0.62597]
[1778264428286,52.9,80225.25,0.1,0.00403,0.0,0.62806]
[1778264433323,52.9,80231.41,0.1,0.00405,0.0,0.63067]
[1778264438366,52.9,80232.91,0.1,0.00406,0.0,0.63158]
[1778264444399,52.9,80233.29,0.1,0.00406,0.0,0.63181]
[1778264450048,52.9,80237.95,0.1,0.00408,0.0,0.63465]
[1778264455480,52.9,80241.55,0.1,0.0041,0.0,0.63686]
[1778264460513,52.9,80241.07,0.1,0.0041,0.0,0.63656]
[1778264464543,52.9,80255.81,0.1,0.00416,0.0,0.64565]
[1778264470191,52.9,80264.59,0.1,0.0042,0.0,0.65111]
[1778264475626,52.9,80270.35,0.1,0.00422,0.0,0.65472]
[1778264480664,52.9,80263.73,0.1,0.0042,0.0,0.65058]
[1778264485700,52.9,80255.78,0.1,0.00416,0.0,0.64563]
[1778264490735,52.9,80257.37,0.1,0.00417,0.0,0.64662]
[1778264495771,52.9,80266.67,0.1,0.0042,0.0,0.65126]
[1778264500804,52.9,80271.26,0.1,0.00422,0.0,0.65413]
[1778264505839,52.9,80270.79,0.1,0.00422,0.0,0.65383]
[1778264510875,52.9,80266.08,0.1,0.0042,0.0,0.65089]
[1778264515909,52.9,80267.33,0.1,0.0042,0.0,0.65167]
[1778264520944,52.9,80270.72,0.1,0.00422,0.0,0.65379]
[1778264525979,52.9,80269.3,0.1,0.00421,0.0,0.6529]
[1778264531017,52.9,80272.69,0.1,0.00423,0.0,0.65503]
[1778264533034,52.9,80285.68,0.1,0.00429,0.0,0.66323]
[1778264538067,52.9,80288.89,0.1,0.0043,0.0,0.66526]
[1778264540081,52.9,80273.67,0.1,0.00423,0.0,0.65564]
[1778264545117,52.9,80282.34,0.1,0.00427,0.0,0.66111]
[1778264550151,52.9,80278.48,0.1,0.00425,0.0,0.65867]
[1778264555186,52.9,80276.99,0.1,0.00424,0.0,0.65656]
[1778264560222,52.9,80277.58,0.1,0.00424,0.0,0.65693]
[1778264565259,52.9,80282.38,0.1,0.00426,0.0,0.65996]
[1778264570294,52.9,80280.86,0.1,0.00426,0.0,0.659]
[1778264575333,52.9,80281.29,0.1,0.00426,0.0,0.65927]
[1778264580365,52.9,80279.3,0.1,0.00425,0.0,0.65802]
[1778264585404,52.9,80279.73,0.1,0.00425,0.0,0.65829]
[1778264591059,52.9,80271.84,0.1,0.00422,0.0,0.65333]
[1778264592449,52.9,80258.78,0.1,0.00416,0.0,0.64519]
[1778264596476,52.9,80246.08,0.1,0.0041,0.0,0.63736]
[1778264601511,52.9,80244.1,0.1,0.00409,0.0,0.63614]
[1778264606546,52.9,80244.78,0.1,0.0041,0.0,0.63656]
[1778264611197,52.9,80236.67,0.1,0.00406,0.0,0.63047]
[1778264615609,52.9,80224.04,0.1,0.004,0.0,0.62283]
[1778264621270,52.9,80212.22,0.1,0.00395,0.0,0.61575]
[1778264626690,52.9,80219.25,0.1,0.00398,0.0,0.61995]
[1778264631731,52.9,80228.49,0.1,0.00402,0.0,0.62551]
[1778264634749,52.9,80244.56,0.1,0.00409,0.0,0.63529]
[1778264639783,52.9,80252.23,0.1,0.00412,0.0,0.63999]
[1778264644817,52.9,80259.12,0.1,0.00415,0.0,0.64425]
[1778264649855,52.9,80262.46,0.1,0.00417,0.0,0.64632]
[1778264654889,52.9,80267.0,0.1,0.00419,0.0,0.64915]
[1778264659924,52.9,80266.76,0.1,0.00419,0.0,0.649]
[1778264664961,52.9,80268.01,0.1,0.00419,0.0,0.64978]
[1778264669996,52.9,80268.34,0.1,0.00419,0.0,0.64998]
[1778264675032,52.9,80266.16,0.1,0.00418,0.0,0.64747]
[1778264680068,52.9,80270.56,0.1,0.0042,0.0,0.65021]
[1778264685103,52.9,80281.49,0.1,0.00425,0.0,0.65706]
[1778264690138,52.9,80273.46,0.1,0.00421,0.0,0.65202]
[1778264695172,52.9,80276.04,0.1,0.00422,0.0,0.65364]
[1778264700214,52.9,80276.21,0.1,0.00422,0.0,0.65374]
[1778264703243,52.9,80289.75,0.1,0.00428,0.0,0.66228]
[1778264708273,52.9,80290.97,0.1,0.00429,0.0,0.66306]
[1778264713307,52.9,80291.67,0.1,0.00429,0.0,0.6635]
[1778264715322,52.9,80279.2,0.1,0.00424,0.0,0.65562]
[1778264720356,52.9,80280.81,0.1,0.00424,0.0,0.65663]
[1778264725391,52.9,80282.27,0.1,0.00425,0.0,0.65755]
[1778264730426,52.9,80277.16,0.1,0.00423,0.0,0.65434]
[1778264735460,52.9,80270.9,0.1,0.00419,0.0,0.64926]
[1778264740498,52.9,80270.86,0.1,0.00419,0.0,0.64924]
[1778264745531,52.9,80279.97,0.1,0.00423,0.0,0.65494]
[1778264750569,52.9,80285.11,0.1,0.00425,0.0,0.65817]
[1778264755600,52.9,80286.25,0.1,0.00426,0.0,0.65889]
[1778264760636,52.9,80287.2,0.1,0.00426,0.0,0.65949]
[1778264765672,52.9,80292.83,0.1,0.00429,0.0,0.66306]
[1778264770707,52.9,80292.49,0.1,0.00429,0.0,0.66284]
[1778264775742,52.9,80291.19,0.1,0.00428,0.0,0.66202]
[1778264776855,52.9,80291.19,0.1,0.00428,0.0,0.66202]
[1778264776956,52.9,80286.03,0.1,0.00426,0.0,0.65876]
[1778264782415,52.9,80285.08,0.1,0.00425,0.0,0.65816]
[1778264785373,52.9,80286.02,0.1,0.00426,0.0,0.65875]
[1778264785454,52.9,80286.31,0.1,0.00426,0.0,0.65893]
[1778264790847,52.9,80287.28,0.1,0.00426,0.0,0.65954]
[1778264795882,52.9,80288.95,0.1,0.00426,0.0,0.65943]
[1778264800918,52.9,80290.03,0.1,0.00427,0.0,0.66011]
[1778264805952,52.9,80290.54,0.1,0.00427,0.0,0.66043]
[1778264810988,52.9,80291.1,0.1,0.00427,0.0,0.66079]
[1778264816023,52.9,80289.04,0.1,0.00426,0.0,0.65948]
[1778264821060,52.9,80288.43,0.1,0.00426,0.0,0.6591]
[1778264826094,52.9,80284.42,0.1,0.00424,0.0,0.65657]
[1778264831130,52.9,80281.69,0.1,0.00423,0.0,0.65485]
[1778264837172,52.9,80280.13,0.1,0.00422,0.0,0.65387]
[1778264842206,52.9,80275.02,0.1,0.0042,0.0,0.65067]
[1778264847241,52.9,80276.48,0.1,0.00421,0.0,0.65159]
[1778264852275,52.9,80282.42,0.1,0.00423,0.0,0.65415]
[1778264859325,52.9,80280.59,0.1,0.00422,0.0,0.653]
[1778264865367,52.9,80277.37,0.1,0.0042,0.0,0.65098]
[1778264870404,52.9,80276.21,0.1,0.0042,0.0,0.65026]
[1778264875438,52.9,80261.72,0.1,0.00414,0.0,0.64126]
[1778264880474,52.9,80259.61,0.1,0.00413,0.0,0.63996]
[1778264885510,52.9,80274.13,0.1,0.00419,0.0,0.64896]
[1778264890546,52.9,80276.05,0.1,0.0042,0.0,0.65016]
[1778264895581,52.9,80275.16,0.1,0.00419,0.0,0.6496]
[1778264900616,52.9,80268.64,0.1,0.00417,0.0,0.64554]
[1778264905652,52.9,80263.13,0.1,0.00414,0.0,0.64213]
[1778264910687,52.9,80256.58,0.1,0.00411,0.0,0.63809]
[1778264915722,52.9,80255.45,0.1,0.0041,0.0,0.63626]
[1778264920758,52.9,80243.74,0.1,0.00405,0.0,0.62911]
[1778264925792,52.9,80238.69,0.1,0.00403,0.0,0.62605]
[1778264930827,52.9,80237.35,0.1,0.00402,0.0,0.62524]
[1778264935862,52.9,80236.0,0.1,0.00402,0.0,0.62442]
[1778264940898,52.9,80232.73,0.1,0.004,0.0,0.62245]
[1778264945932,52.9,80236.02,0.1,0.00402,0.0,0.62443]
[1778264950973,52.9,80243.31,0.1,0.00405,0.0,0.62885]
[1778264954308,52.9,80253.04,0.1,0.00409,0.0,0.63478]
[1778264954350,52.9,80253.18,0.1,0.00409,0.0,0.63487]
[1778264960098,52.9,80254.91,0.1,0.0041,0.0,0.63593]
[1778264965128,52.9,80254.1,0.1,0.0041,0.0,0.63543]
[1778264970161,52.9,80254.35,0.1,0.0041,0.0,0.63558]
[1778264975197,52.9,80252.22,0.1,0.00408,0.0,0.63314]
[1778264980231,52.9,80252.94,0.1,0.00408,0.0,0.63358]
[1778264985266,52.9,80250.27,0.1,0.00407,0.0,0.63195]
[1778264990302,52.9,80250.91,0.1,0.00407,0.0,0.63234]
[1778264995338,52.9,80234.86,0.1,0.004,0.0,0.62261]
[1778265000067,52.9,80230.11,0.1,0.00398,0.0,0.61975]
[1778265000377,52.9,80229.85,0.1,0.00398,0.0,0.6196]
[1778265005414,52.9,80219.31,0.1,0.00394,0.0,0.6133]
[1778265010447,52.9,80226.77,0.1,0.00397,0.0,0.61775]
[1778265015486,52.9,80230.13,0.1,0.00398,0.0,0.61977]
[1778265020520,52.9,80230.51,0.1,0.00399,0.0,0.61999]
[1778265025559,52.9,80235.31,0.1,0.00401,0.0,0.62288]
[1778265030591,52.9,80235.69,0.1,0.00401,0.0,0.62311]
[1778265035626,52.9,80235.38,0.1,0.004,0.0,0.6218]
[1778265040663,52.9,80237.0,0.1,0.00401,0.0,0.62277]
[1778265045695,52.9,80241.07,0.1,0.00402,0.0,0.62523]
[1778265046592,52.9,80241.07,0.1,0.00402,0.0,0.62523]
[1778265046708,52.9,80241.81,0.1,0.00403,0.0,0.62568]
[1778265048580,52.9,80242.16,0.1,0.00403,0.0,0.62589]
[1778265048717,52.9,80241.91,0.1,0.00403,0.0,0.62574]
[1778265053751,52.9,80244.07,0.1,0.00404,0.0,0.62705]
[1778265058787,52.9,80241.93,0.1,0.00403,0.0,0.62575]
[1778265063822,52.9,80240.73,0.1,0.00402,0.0,0.62503]
[1778265068857,52.9,80242.59,0.1,0.00403,0.0,0.62615]
[1778265073892,52.9,80241.09,0.1,0.00402,0.0,0.62524]
[1778265078927,52.9,80241.44,0.1,0.00403,0.0,0.62545]
[1778265084528,52.9,80243.9,0.1,0.00404,0.0,0.62694]
[1778265090010,52.9,80247.57,0.1,0.00405,0.0,0.62917]
[1778265095039,52.9,80241.38,0.1,0.00402,0.0,0.62429]
[1778265100074,52.9,80236.76,0.1,0.004,0.0,0.62151]
[1778265106117,52.9,80229.72,0.1,0.00397,0.0,0.61728]
[1778265112158,52.9,80221.9,0.1,0.00394,0.0,0.61262]
[1778265117193,52.9,80222.75,0.1,0.00394,0.0,0.61313]
[1778265122228,52.9,80224.13,0.1,0.00395,0.0,0.61395]
[1778265127832,52.9,80224.67,0.1,0.00395,0.0,0.61427]
[1778265133320,52.9,80224.63,0.1,0.00395,0.0,0.61425]
[1778265138341,52.9,80234.29,0.1,0.00399,0.0,0.62002]
[1778265143380,52.9,80241.91,0.1,0.00402,0.0,0.62461]
[1778265148416,52.9,80237.91,0.1,0.004,0.0,0.6222]
[1778265153452,52.9,80239.48,0.1,0.004,0.0,0.62202]
[1778265158488,52.9,80246.89,0.1,0.00404,0.0,0.62649]
[1778265164531,52.9,80247.41,0.1,0.00404,0.0,0.62681]
[1778265169565,52.9,80249.48,0.1,0.00405,0.0,0.62806]
[1778265174601,52.9,80254.84,0.1,0.00407,0.0,0.63133]
[1778265179636,52.9,80255.5,0.1,0.00407,0.0,0.63173]
[1778265184670,52.9,80255.71,0.1,0.00407,0.0,0.63186]
[1778265189706,52.9,80254.08,0.1,0.00407,0.0,0.63086]
[1778265192339,52.9,80255.63,0.1,0.00407,0.0,0.63181]
[1778265192731,52.9,80256.41,0.1,0.00408,0.0,0.63228]
[1778265193045,52.9,80256.41,0.1,0.00408,0.0,0.63228]
[1778265193735,52.9,80262.85,0.1,0.0041,0.0,0.63622]
[1778265198778,52.9,80271.31,0.1,0.00414,0.0,0.64143]
[1778265203808,52.9,80268.81,0.1,0.00413,0.0,0.63989]
[1778265208844,52.9,80267.75,0.1,0.00413,0.0,0.63924]
[1778265213879,52.9,80268.68,0.1,0.00412,0.0,0.63866]
[1778265218914,52.9,80270.09,0.1,0.00413,0.0,0.63953]
[1778265223948,52.9,80270.31,0.1,0.00413,0.0,0.63967]
[1778265228983,52.9,80271.5,0.1,0.00414,0.0,0.6404]
[1778265230635,52.9,80271.61,0.1,0.00414,0.0,0.64047]
[1778265230736,52.9,80271.45,0.1,0.00413,0.0,0.64037]
[1778265232311,52.9,80271.87,0.1,0.00414,0.0,0.64063]
[1778265232977,52.9,80271.87,0.1,0.00414,0.0,0.64063]
[1778265236061,52.9,80271.65,0.1,0.00414,0.0,0.64049]
[1778265237054,52.9,80279.17,0.1,0.00417,0.0,0.64515]
[1778265242091,52.9,80280.27,0.1,0.00417,0.0,0.64583]
[1778265247126,52.9,80274.61,0.1,0.00415,0.0,0.64232]
[1778265252162,52.9,80274.36,0.1,0.00415,0.0,0.64217]
[1778265257215,52.9,80265.59,0.1,0.00411,0.0,0.63676]
[1778265257305,52.9,80261.94,0.1,0.00409,0.0,0.63452]
[1778265260057,52.9,80254.55,0.1,0.00406,0.0,0.63001]
[1778265260217,52.9,80254.44,0.1,0.00406,0.0,0.62995]
[1778265264291,52.9,80253.52,0.1,0.00406,0.0,0.62939]
[1778265264295,52.9,80254.35,0.1,0.00406,0.0,0.62989]
[1778265271294,52.9,80254.42,0.1,0.00405,0.0,0.6288]
[1778265278905,52.9,80255.51,0.1,0.00406,0.0,0.62946]
[1778265285392,52.9,80256.43,0.1,0.00406,0.0,0.63002]
[1778265290428,52.9,80254.8,0.1,0.00405,0.0,0.62903]
[1778265293449,52.9,80240.41,0.1,0.00399,0.0,0.62033]
[1778265299045,52.9,80238.07,0.1,0.00398,0.0,0.61893]
[1778265304526,52.9,80231.76,0.1,0.00396,0.0,0.61515]
[1778265309560,52.9,80231.33,0.1,0.00395,0.0,0.6149]
[1778265314595,52.9,80230.59,0.1,0.00395,0.0,0.61445]
[1778265319632,52.9,80228.01,0.1,0.00394,0.0,0.61292]
[1778265324667,52.9,80229.26,0.1,0.00395,0.0,0.61366]
[1778265329703,52.9,80228.45,0.1,0.00394,0.0,0.61318]
[1778265334737,52.9,80234.99,0.1,0.00396,0.0,0.61596]
[1778265339773,52.9,80240.18,0.1,0.00399,0.0,0.61907]
[1778265344807,52.9,80240.67,0.1,0.00399,0.0,0.61936]
[1778265349844,52.9,80242.11,0.1,0.00399,0.0,0.62023]
[1778265354878,52.9,80241.58,0.1,0.00399,0.0,0.61991]
[1778265359913,52.9,80237.18,0.1,0.00397,0.0,0.61727]
[1778265364948,52.9,80233.45,0.1,0.00396,0.0,0.61504]
[1778265369984,52.9,80225.84,0.1,0.00392,0.0,0.61052]
[1778265375020,52.9,80220.26,0.1,0.0039,0.0,0.60722]
[1778265379048,52.9,80207.95,0.1,0.00385,0.0,0.59999]
[1778265385091,52.9,80202.98,0.1,0.00383,0.0,0.59709]
[1778265390125,52.9,80197.85,0.1,0.00381,0.0,0.59411]
[1778265397180,52.9,80195.25,0.1,0.00379,0.0,0.59152]
[1778265398563,52.9,80194.48,0.1,0.00379,0.0,0.59108]
[1778265398654,52.9,80193.93,0.1,0.00379,0.0,0.59076]
[1778265404229,52.9,80197.72,0.1,0.0038,0.0,0.59295]
[1778265406607,52.9,80197.2,0.1,0.0038,0.0,0.59265]
[1778265406708,52.9,80196.46,0.1,0.0038,0.0,0.59222]
[1778265412286,52.9,80194.22,0.1,0.00379,0.0,0.59093]
[1778265417320,52.9,80197.52,0.1,0.0038,0.0,0.59284]
[1778265422356,52.9,80198.6,0.1,0.0038,0.0,0.59346]
[1778265427390,52.9,80201.06,0.1,0.00381,0.0,0.59489]
[1778265433433,52.9,80197.8,0.1,0.0038,0.0,0.593]
[1778265438468,52.9,80198.33,0.1,0.0038,0.0,0.5933]
[1778265439712,52.9,80198.33,0.1,0.0038,0.0,0.5933]
[1778265439728,52.9,80194.29,0.1,0.00379,0.0,0.59097]
[1778265445517,52.9,80184.0,0.1,0.00375,0.0,0.58506]
[1778265450552,52.9,80173.2,0.1,0.0037,0.0,0.57891]
[1778265455591,52.9,80174.47,0.1,0.0037,0.0,0.57856]
[1778265460629,52.9,80172.08,0.1,0.00369,0.0,0.57721]
[1778265466106,52.9,80161.47,0.1,0.00365,0.0,0.57124]
[1778265466206,52.9,80161.77,0.1,0.00365,0.0,0.57141]
[1778265471703,52.9,80161.09,0.1,0.00365,0.0,0.57102]
[1778265477299,52.9,80161.65,0.1,0.00365,0.0,0.57134]
[1778265482781,52.9,80155.27,0.1,0.00362,0.0,0.56777]
[1778265487815,52.9,80164.27,0.1,0.00366,0.0,0.57281]
[1778265489420,52.9,80161.0,0.1,0.00365,0.0,0.57097]
[1778265489829,52.9,80159.38,0.1,0.00364,0.0,0.57007]
[1778265492056,52.9,80158.86,0.1,0.00364,0.0,0.56978]
[1778265492156,52.9,80158.59,0.1,0.00364,0.0,0.56963]
[1778265497885,52.9,80162.46,0.1,0.00365,0.0,0.57179]
[1778265502923,52.9,80164.08,0.1,0.00366,0.0,0.5727]
[1778265507956,52.9,80168.07,0.1,0.00368,0.0,0.57495]
[1778265515013,52.9,80168.57,0.1,0.00367,0.0,0.57417]
[1778265520054,52.9,80164.07,0.1,0.00365,0.0,0.57164]
[1778265525084,52.9,80161.22,0.1,0.00364,0.0,0.57004]
[1778265530122,52.9,80162.69,0.1,0.00365,0.0,0.57087]
[1778265535156,52.9,80161.97,0.1,0.00364,0.0,0.57046]
[1778265540191,52.9,80164.16,0.1,0.00365,0.0,0.57169]
[1778265545225,52.9,80164.24,0.1,0.00365,0.0,0.57173]
[1778265550260,52.9,80165.53,0.1,0.00366,0.0,0.57246]
[1778265555295,52.9,80168.5,0.1,0.00367,0.0,0.57413]
[1778265560335,52.9,80172.82,0.1,0.00369,0.0,0.57657]
[1778265566371,52.9,80174.25,0.1,0.00369,0.0,0.57737]
[1778265571408,52.9,80171.12,0.1,0.00367,0.0,0.57454]
[1778265575434,52.9,80183.69,0.1,0.00372,0.0,0.58166]
[1778265576872,52.9,80190.66,0.1,0.00375,0.0,0.58564]
[1778265577448,52.9,80198.94,0.1,0.00379,0.0,0.5904]
[1778265577627,52.9,80198.94,0.1,0.00379,0.0,0.5904]
[1778265578456,52.9,80199.33,0.1,0.00379,0.0,0.59063]
[1778265579219,52.9,80199.33,0.1,0.00379,0.0,0.59063]
[1778265579311,52.9,80199.55,0.1,0.00379,0.0,0.59075]
[1778265584498,52.9,80194.25,0.1,0.00377,0.0,0.5877]
[1778265587576,52.9,80194.75,0.1,0.00377,0.0,0.58799]
[1778265587669,52.9,80194.41,0.1,0.00377,0.0,0.58779]
[1778265593561,52.9,80194.57,0.1,0.00377,0.0,0.58789]
[1778265598596,52.9,80200.81,0.1,0.00379,0.0,0.59148]
[1778265603632,52.9,80204.27,0.1,0.00381,0.0,0.59348]
[1778265610681,52.9,80205.86,0.1,0.00381,0.0,0.5944]
[1778265615716,52.9,80198.97,0.1,0.00379,0.0,0.59042]
[1778265620754,52.9,80197.34,0.1,0.00378,0.0,0.58948]
[1778265625787,52.9,80191.84,0.1,0.00376,0.0,0.58632]
[1778265630824,52.9,80174.43,0.1,0.00369,0.0,0.57641]
[1778265633100,52.9,80168.35,0.1,0.00366,0.0,0.57193]
[1778265633101,52.9,80166.94,0.1,0.00365,0.0,0.57113]
[1778265638428,52.9,80163.9,0.1,0.00364,0.0,0.56943]
[1778265640046,52.9,80163.9,0.1,0.00364,0.0,0.56943]
[1778265640083,52.9,80164.71,0.1,0.00364,0.0,0.56988]
[1778265646694,52.9,80167.98,0.1,0.00365,0.0,0.57172]
[1778265646721,52.9,80167.91,0.1,0.00365,0.0,0.57168]
[1778265651974,52.9,80163.55,0.1,0.00364,0.0,0.56924]
[1778265657008,52.9,80162.89,0.1,0.00363,0.0,0.56887]
[1778265662048,52.9,80161.91,0.1,0.00363,0.0,0.56832]
[1778265667084,52.9,80159.66,0.1,0.00362,0.0,0.56706]
[1778265672122,52.9,80158.12,0.1,0.00362,0.0,0.56621]
[1778265677156,52.9,80163.5,0.1,0.00364,0.0,0.56921]
[1778265682191,52.9,80156.02,0.1,0.00361,0.0,0.56504]
[1778265687227,52.9,80156.79,0.1,0.00361,0.0,0.56547]
[1778265691256,52.9,80147.73,0.1,0.00357,0.0,0.55941]
[1778265696291,52.9,80137.07,0.1,0.00353,0.0,0.55356]
[1778265701326,52.9,80135.14,0.1,0.00352,0.0,0.55251]
[1778265705787,52.9,80138.9,0.1,0.00354,0.0,0.55456]
[1778265706363,52.9,80139.52,0.1,0.00354,0.0,0.5549]
[1778265711397,52.9,80126.55,0.1,0.00349,0.0,0.54784]
[1778265713338,52.9,80125.85,0.1,0.00349,0.0,0.54746]
[1778265713412,52.9,80122.96,0.1,0.00347,0.0,0.5459]
[1778265716432,52.9,80106.96,0.1,0.00341,0.0,0.53733]
[1778265720598,52.9,80103.25,0.1,0.0034,0.0,0.53535]
[1778265721312,52.9,80102.36,0.1,0.0034,0.0,0.53488]
[1778265726503,52.9,80105.74,0.1,0.00341,0.0,0.53668]
[1778265731536,52.9,80103.04,0.1,0.0034,0.0,0.53524]
[1778265732138,52.9,80103.04,0.1,0.0034,0.0,0.53524]
[1778265732543,52.9,80102.14,0.1,0.0034,0.0,0.53477]
[1778265734146,52.9,80102.52,0.1,0.0034,0.0,0.53497]
[1778265734558,52.9,80103.16,0.1,0.0034,0.0,0.53531]
[1778265734721,52.9,80103.16,0.1,0.0034,0.0,0.53531]
[1778265735565,52.9,80103.39,0.1,0.0034,0.0,0.53543]
[1778265739595,52.9,80116.48,0.1,0.00345,0.0,0.54242]
[1778265740298,52.9,80116.48,0.1,0.00345,0.0,0.54242]
[1778265740601,52.9,80122.9,0.1,0.00347,0.0,0.54587]
[1778265743620,52.9,80137.25,0.1,0.00353,0.0,0.55366]
[1778265744259,52.9,80137.25,0.1,0.00353,0.0,0.55366]
[1778265744628,52.9,80135.8,0.1,0.00352,0.0,0.55287]
[1778265750235,52.9,80138.55,0.1,0.00353,0.0,0.55437]
[1778265755704,52.9,80151.6,0.1,0.00358,0.0,0.5605]
[1778265760739,52.9,80154.96,0.1,0.00359,0.0,0.56236]
[1778265765463,52.9,80154.21,0.1,0.00359,0.0,0.56194]
[1778265765564,52.9,80152.82,0.1,0.00358,0.0,0.56117]
[1778265770379,52.9,80166.02,0.1,0.00363,0.0,0.56851]
[1778265776851,52.9,80165.83,0.1,0.00363,0.0,0.5684]
[1778265778313,52.9,80165.83,0.1,0.00363,0.0,0.5684]
[1778265778427,52.9,80165.83,0.1,0.00363,0.0,0.5684]
[1778265778626,52.9,80165.83,0.1,0.00363,0.0,0.5684]
[1778265778666,52.9,80165.83,0.1,0.00363,0.0,0.5684]
[1778265778636,52.9,80165.77,0.1,0.00363,0.0,0.56837]
[1778265778864,52.9,80165.77,0.1,0.00363,0.0,0.56837]
[1778265783167,52.9,80173.31,0.1,0.00366,0.0,0.57259]
[1778265783256,52.9,80170.78,0.1,0.00365,0.0,0.57117]
[1778265788936,52.9,80172.73,0.1,0.00366,0.0,0.57227]
[1778265793971,52.9,80171.51,0.1,0.00366,0.0,0.57158]
[1778265799009,52.9,80170.65,0.1,0.00365,0.0,0.5711]
[1778265804047,52.9,80174.68,0.1,0.00367,0.0,0.57336]
[1778265809081,52.9,80174.58,0.1,0.00367,0.0,0.57331]
[1778265814116,52.9,80174.7,0.1,0.00366,0.0,0.57231]
[1778265819152,52.9,80176.74,0.1,0.00367,0.0,0.57346]
[1778265824192,52.9,80175.22,0.1,0.00366,0.0,0.57261]
[1778265829226,52.9,80174.13,0.1,0.00366,0.0,0.57199]
[1778265834261,52.9,80163.7,0.1,0.00362,0.0,0.56616]
[1778265839298,52.9,80163.7,0.1,0.00362,0.0,0.56616]
[1778265844333,52.9,80163.22,0.1,0.00362,0.0,0.56589]
[1778265849368,52.9,80165.93,0.1,0.00363,0.0,0.5674]
[1778265854404,52.9,80166.08,0.1,0.00363,0.0,0.56749]
[1778265859438,52.9,80163.82,0.1,0.00362,0.0,0.56623]
[1778265865481,52.9,80165.5,0.1,0.00363,0.0,0.56716]
[1778265871093,52.9,80166.16,0.1,0.00362,0.0,0.56648]
[1778265877565,52.9,80167.73,0.1,0.00363,0.0,0.56735]
[1778265878676,52.9,80167.73,0.1,0.00363,0.0,0.56735]
[1778265878754,52.9,80163.72,0.1,0.00361,0.0,0.56512]
[1778265879655,52.9,80163.72,0.1,0.00361,0.0,0.56512]
[1778265879702,52.9,80161.86,0.1,0.0036,0.0,0.56409]
[1778265882328,52.9,80161.18,0.1,0.0036,0.0,0.56371]
[1778265882602,52.9,80161.21,0.1,0.0036,0.0,0.56373]
[1778265883007,52.9,80161.21,0.1,0.0036,0.0,0.56373]
[1778265883086,52.9,80161.23,0.1,0.0036,0.0,0.56374]
[1778265883959,52.9,80161.23,0.1,0.0036,0.0,0.56374]
[1778265884646,52.9,80161.23,0.1,0.0036,0.0,0.56374]
[1778265893677,52.9,80159.02,0.1,0.00359,0.0,0.56251]
[1778265898714,52.9,80157.22,0.1,0.00359,0.0,0.56152]
[1778265903746,52.9,80157.49,0.1,0.00359,0.0,0.56167]
[1778265908787,52.9,80162.14,0.1,0.00361,0.0,0.56424]
[1778265913823,52.9,80164.23,0.1,0.00361,0.0,0.5654]
[1778265918858,52.9,80162.45,0.1,0.00361,0.0,0.56441]
[1778265923892,52.9,80165.13,0.1,0.00362,0.0,0.5659]
[1778265928928,52.9,80167.67,0.1,0.00363,0.0,0.56732]
[1778265935975,52.9,80170.09,0.1,0.00363,0.0,0.56762]
[1778265941586,52.9,80179.68,0.1,0.00367,0.0,0.57299]
[1778265947598,52.9,80185.34,0.1,0.00369,0.0,0.57618]
[1778265947622,52.9,80184.58,0.1,0.00369,0.0,0.57575]
[1778265949632,52.9,80184.58,0.1,0.00369,0.0,0.57575]
[1778265949733,52.9,80184.21,0.1,0.00369,0.0,0.57555]
[1778265955112,52.9,80181.71,0.1,0.00368,0.0,0.57413]
[1778265959497,52.9,80181.31,0.1,0.00367,0.0,0.57391]
[1778265959573,52.9,80182.7,0.1,0.00368,0.0,0.57469]
[1778265965182,52.9,80187.54,0.1,0.0037,0.0,0.57743]
[1778265970217,52.9,80185.09,0.1,0.00369,0.0,0.57604]
[1778265977266,52.9,80183.89,0.1,0.00368,0.0,0.57536]
[1778265983308,52.9,80182.96,0.1,0.00368,0.0,0.57484]
[1778265989350,52.9,80183.7,0.1,0.00368,0.0,0.57526]
[1778265994386,52.9,80182.76,0.1,0.00367,0.0,0.57366]
[1778265999426,52.9,80184.23,0.1,0.00368,0.0,0.57449]
[1778266004461,52.9,80183.9,0.1,0.00368,0.0,0.57431]
[1778266009496,52.9,80178.41,0.1,0.00366,0.0,0.57122]
[1778266014530,52.9,80176.4,0.1,0.00365,0.0,0.57009]
[1778266019566,52.9,80177.51,0.1,0.00365,0.0,0.57071]
[1778266024600,52.9,80181.47,0.1,0.00367,0.0,0.57294]
[1778266029635,52.9,80182.51,0.1,0.00367,0.0,0.57352]
[1778266032658,52.9,80169.34,0.1,0.00362,0.0,0.56615]
[1778266037691,52.9,80163.62,0.1,0.0036,0.0,0.56297]
[1778266042727,52.9,80159.11,0.1,0.00358,0.0,0.56047]
[1778266047761,52.9,80159.26,0.1,0.00358,0.0,0.56055]
[1778266052797,52.9,80158.13,0.1,0.00357,0.0,0.55889]
[1778266055817,52.9,80144.62,0.1,0.00352,0.0,0.55148]
[1778266060852,52.9,80142.68,0.1,0.00351,0.0,0.55043]
[1778266065887,52.9,80148.46,0.1,0.00353,0.0,0.55358]
[1778266070922,52.9,80148.68,0.1,0.00353,0.0,0.5537]
[1778266075960,52.9,80152.91,0.1,0.00355,0.0,0.55602]
[1778266080992,52.9,80148.22,0.1,0.00353,0.0,0.55345]
[1778266086032,52.9,80149.81,0.1,0.00354,0.0,0.55432]
[1778266091068,52.9,80139.48,0.1,0.0035,0.0,0.54869]
[1778266096103,52.9,80135.02,0.1,0.00348,0.0,0.54627]
[1778266101138,52.9,80130.66,0.1,0.00347,0.0,0.54392]
[1778266106172,52.9,80130.53,0.1,0.00346,0.0,0.54385]
[1778266111208,52.9,80127.62,0.1,0.00345,0.0,0.54127]
[1778266116242,52.9,80131.79,0.1,0.00346,0.0,0.54351]
[1778266121278,52.9,80129.91,0.1,0.00346,0.0,0.5425]
[1778266126313,52.9,80124.86,0.1,0.00344,0.0,0.53979]
[1778266131348,52.9,80122.35,0.1,0.00343,0.0,0.53845]
[1778266136384,52.9,80119.82,0.1,0.00342,0.0,0.5371]
[1778266141427,52.9,80124.17,0.1,0.00343,0.0,0.53942]
[1778266146462,52.9,80135.49,0.1,0.00348,0.0,0.5455]
[1778266151500,52.9,80132.45,0.1,0.00347,0.0,0.54386]
[1778266153072,52.9,80147.36,0.1,0.00352,0.0,0.55194]
[1778266156534,52.9,80160.17,0.1,0.00357,0.0,0.55897]
[1778266161569,52.9,80162.2,0.1,0.00358,0.0,0.56009]
[1778266166603,52.9,80162.51,0.1,0.00358,0.0,0.56026]
[1778266171639,52.9,80158.22,0.1,0.00356,0.0,0.55685]
[1778266176676,52.9,80152.33,0.1,0.00353,0.0,0.55362]
[1778266181710,52.9,80155.64,0.1,0.00355,0.0,0.55544]
[1778266186746,52.9,80152.88,0.1,0.00354,0.0,0.55392]
[1778266193794,52.9,80156.01,0.1,0.00355,0.0,0.55564]
[1778266198829,52.9,80160.69,0.1,0.00357,0.0,0.55821]
[1778266201850,52.9,80173.15,0.1,0.00362,0.0,0.56511]
[1778266206885,52.9,80181.09,0.1,0.00365,0.0,0.56954]
[1778266211921,52.9,80178.16,0.1,0.00364,0.0,0.5679]
[1778266216955,52.9,80180.02,0.1,0.00364,0.0,0.56894]
[1778266221990,52.9,80178.16,0.1,0.00364,0.0,0.5679]
[1778266227033,52.9,80173.78,0.1,0.00362,0.0,0.56546]
[1778266232061,52.9,80177.19,0.1,0.00362,0.0,0.56631]
[1778266237101,52.9,80204.58,0.1,0.00373,0.0,0.58175]
[1778266238110,52.9,80218.96,0.1,0.00379,0.0,0.59001]
[1778266243142,52.9,80227.59,0.1,0.00383,0.0,0.59501]
[1778266247169,52.9,80239.97,0.1,0.00388,0.0,0.60224]
[1778266252204,52.9,80242.11,0.1,0.00389,0.0,0.6035]
[1778266257240,52.9,80250.06,0.1,0.00392,0.0,0.6082]
[1778266262275,52.9,80243.24,0.1,0.00389,0.0,0.60417]
[1778266267425,52.9,80248.02,0.1,0.00391,0.0,0.60699]
[1778266272459,52.9,80240.03,0.1,0.00388,0.0,0.60228]
[1778266278506,52.9,80232.75,0.1,0.00385,0.0,0.59802]
[1778266281523,52.9,80248.06,0.1,0.00391,0.0,0.60701]
[1778266286557,52.9,80251.49,0.1,0.00393,0.0,0.60905]
[1778266291593,52.9,80243.53,0.1,0.00389,0.0,0.60323]
[1778266296627,52.9,80243.26,0.1,0.00389,0.0,0.60307]
[1778266301662,52.9,80245.57,0.1,0.0039,0.0,0.60443]
[1778266306697,52.9,80244.86,0.1,0.00389,0.0,0.60402]
[1778266311731,52.9,80244.8,0.1,0.00389,0.0,0.60398]
[1778266316768,52.9,80241.84,0.1,0.00388,0.0,0.60224]
[1778266321804,52.9,80222.66,0.1,0.0038,0.0,0.59106]
[1778266327846,52.9,80221.23,0.1,0.00379,0.0,0.59023]
[1778266331874,52.9,80207.94,0.1,0.00374,0.0,0.58259]
[1778266336911,52.9,80189.62,0.1,0.00367,0.0,0.57221]
[1778266338923,52.9,80177.08,0.1,0.00362,0.0,0.56519]
[1778266343958,52.9,80176.29,0.1,0.00361,0.0,0.56475]
[1778266348993,52.9,80178.6,0.1,0.00362,0.0,0.56604]
[1778266354028,52.9,80180.37,0.1,0.00362,0.0,0.56597]
[1778266359063,52.9,80176.57,0.1,0.00361,0.0,0.56385]
[1778266364098,52.9,80176.59,0.1,0.00361,0.0,0.56386]
[1778266369133,52.9,80175.57,0.1,0.00361,0.0,0.5633]
[1778266374168,52.9,80168.29,0.1,0.00358,0.0,0.55927]
[1778266379203,52.9,80168.75,0.1,0.00358,0.0,0.55952]
[1778266384241,52.9,80172.82,0.1,0.00359,0.0,0.56177]
[1778266389274,52.9,80181.39,0.1,0.00363,0.0,0.56654]
[1778266394309,52.9,80176.67,0.1,0.00361,0.0,0.56391]
[1778266399344,52.9,80170.86,0.1,0.00359,0.0,0.56069]
[1778266404379,52.9,80168.68,0.1,0.00358,0.0,0.55948]
[1778266409414,52.9,80172.94,0.1,0.0036,0.0,0.56184]
[1778266414449,52.9,80181.03,0.1,0.00362,0.0,0.56528]
[1778266419484,52.9,80188.29,0.1,0.00365,0.0,0.56934]
[1778266424979,52.9,80187.02,0.1,0.00364,0.0,0.56863]
[1778266430562,52.9,80187.15,0.1,0.00364,0.0,0.5687]
[1778266435596,52.9,80187.5,0.1,0.00365,0.0,0.5689]
[1778266440631,52.9,80187.65,0.1,0.00365,0.0,0.56898]
[1778266445667,52.9,80183.64,0.1,0.00363,0.0,0.56674]
[1778266450701,52.9,80182.49,0.1,0.00363,0.0,0.5661]
[1778266455736,52.9,80181.29,0.1,0.00362,0.0,0.56543]
[1778266460771,52.9,80182.05,0.1,0.00362,0.0,0.56585]
[1778266465806,52.9,80181.43,0.1,0.00362,0.0,0.5655]
[1778266470841,52.9,80181.91,0.1,0.00362,0.0,0.56577]
[1778266475876,52.9,80185.82,0.1,0.00363,0.0,0.5669]
[1778266480912,52.9,80174.01,0.1,0.00359,0.0,0.56033]
[1778266485407,52.9,80150.03,0.1,0.00349,0.0,0.54721]
[1778266490982,52.9,80147.33,0.1,0.00348,0.0,0.54575]
[1778266495478,52.9,80160.94,0.1,0.00354,0.0,0.55315]
[1778266501054,52.9,80159.26,0.1,0.00353,0.0,0.55223]
[1778266506089,52.9,80161.82,0.1,0.00354,0.0,0.55363]
[1778266511129,52.9,80150.72,0.1,0.0035,0.0,0.54758]
[1778266516165,52.9,80153.08,0.1,0.00351,0.0,0.54886]
[1778266521199,52.9,80145.87,0.1,0.00348,0.0,0.54496]
[1778266526235,52.9,80145.88,0.1,0.00348,0.0,0.54496]
[1778266531270,52.9,80138.3,0.1,0.00344,0.0,0.53986]
[1778266536305,52.9,80134.18,0.1,0.00343,0.0,0.53766]
[1778266541339,52.9,80121.28,0.1,0.00338,0.0,0.53081]
[1778266546375,52.9,80118.4,0.1,0.00337,0.0,0.52929]
[1778266551412,52.9,80110.83,0.1,0.00334,0.0,0.52532]
[1778266556445,52.9,80114.7,0.1,0.00336,0.0,0.52735]
[1778266561482,52.9,80114.27,0.1,0.00335,0.0,0.52712]
[1778266566515,52.9,80113.81,0.1,0.00335,0.0,0.52688]
[1778266569537,52.9,80127.83,0.1,0.0034,0.0,0.53428]
[1778266574573,52.9,80127.86,0.1,0.0034,0.0,0.53429]
[1778266579606,52.9,80132.9,0.1,0.00342,0.0,0.53698]
[1778266584642,52.9,80133.12,0.1,0.00342,0.0,0.53709]
[1778266589677,52.9,80138.99,0.1,0.00345,0.0,0.54023]
[1778266596182,52.9,80142.7,0.1,0.00345,0.0,0.5412]
[1778266601760,52.9,80146.97,0.1,0.00347,0.0,0.5435]
[1778266606794,52.9,80145.44,0.1,0.00346,0.0,0.54268]
[1778266612837,52.9,80145.28,0.1,0.00346,0.0,0.54259]
[1778266617872,52.9,80141.59,0.1,0.00345,0.0,0.54061]
[1778266622907,52.9,80141.8,0.1,0.00345,0.0,0.54072]
[1778266627943,52.9,80133.43,0.1,0.00342,0.0,0.53624]
[1778266632977,52.9,80129.75,0.1,0.0034,0.0,0.53429]
[1778266638013,52.9,80127.92,0.1,0.0034,0.0,0.53332]
[1778266643048,52.9,80126.09,0.1,0.00339,0.0,0.53235]
[1778266648083,52.9,80126.58,0.1,0.00339,0.0,0.53261]
[1778266653118,52.9,80125.27,0.1,0.00338,0.0,0.53091]
[1778266658153,52.9,80128.81,0.1,0.00339,0.0,0.53278]
[1778266663187,52.9,80130.88,0.1,0.0034,0.0,0.53388]
[1778266668223,52.9,80131.33,0.1,0.0034,0.0,0.53412]
[1778266673257,52.9,80130.45,0.1,0.0034,0.0,0.53365]
[1778266678298,52.9,80123.61,0.1,0.00338,0.0,0.53003]
[1778266683336,52.9,80123.48,0.1,0.00338,0.0,0.52996]
[1778266688367,52.9,80126.03,0.1,0.00338,0.0,0.53131]
[1778266693402,52.9,80125.03,0.1,0.00338,0.0,0.53078]
[1778266698438,52.9,80123.46,0.1,0.00338,0.0,0.52995]
[1778266703472,52.9,80123.83,0.1,0.00338,0.0,0.53014]
[1778266708507,52.9,80124.65,0.1,0.00338,0.0,0.53058]
[1778266714553,52.9,80124.19,0.1,0.00337,0.0,0.52933]
[1778266719587,52.9,80130.95,0.1,0.0034,0.0,0.5329]
[1778266724622,52.9,80131.89,0.1,0.0034,0.0,0.5334]
[1778266729661,52.9,80139.89,0.1,0.00343,0.0,0.53766]
[1778266734692,52.9,80143.39,0.1,0.00344,0.0,0.53953]
[1778266739727,52.9,80140.42,0.1,0.00343,0.0,0.53794]
[1778266744775,52.9,80137.19,0.1,0.00342,0.0,0.53622]
[1778266749799,52.9,80137.37,0.1,0.00342,0.0,0.53632]
[1778266754832,52.9,80139.37,0.1,0.00343,0.0,0.53738]
[1778266759868,52.9,80135.71,0.1,0.00341,0.0,0.53543]
[1778266761883,52.9,80118.78,0.1,0.00335,0.0,0.52648]
[1778266767405,52.9,80109.12,0.1,0.00332,0.0,0.52144]
[1778266772958,52.9,80108.72,0.1,0.00331,0.0,0.52024]
[1778266777993,52.9,80107.84,0.1,0.00331,0.0,0.51978]
[1778266783028,52.9,80107.17,0.1,0.0033,0.0,0.51943]
[1778266788064,52.9,80097.36,0.1,0.00327,0.0,0.51436]
[1778266793100,52.9,80087.63,0.1,0.00323,0.0,0.50938]
[1778266798135,52.9,80080.14,0.1,0.00321,0.0,0.50557]
[1778266803176,52.9,80071.48,0.1,0.00318,0.0,0.5012]
[1778266807693,52.9,80050.25,0.1,0.0031,0.0,0.49061]
[1778266813247,52.9,80043.25,0.1,0.00308,0.0,0.48717]
[1778266818285,52.9,80040.05,0.1,0.00307,0.0,0.4856]
[1778266823317,52.9,80030.34,0.1,0.00303,0.0,0.48086]
[1778266828352,52.9,80041.13,0.1,0.00307,0.0,0.48613]
[1778266833393,52.9,80027.2,0.1,0.00302,0.0,0.47841]
[1778266838430,52.9,80016.77,0.1,0.00298,0.0,0.47339]
[1778266843467,52.9,80024.49,0.1,0.00301,0.0,0.4771]
[1778266848498,52.9,80026.97,0.1,0.00302,0.0,0.4783]
[1778266853536,52.9,80026.86,0.1,0.00302,0.0,0.47824]
[1778266856555,52.9,80045.74,0.1,0.00308,0.0,0.48745]
[1778266861590,52.9,80053.65,0.1,0.00311,0.0,0.49135]
[1778266866630,52.9,80046.75,0.1,0.00308,0.0,0.48794]
[1778266871661,52.9,80048.94,0.1,0.00309,0.0,0.48902]
[1778266876697,52.9,80043.45,0.1,0.00307,0.0,0.48632]
[1778266881732,52.9,80030.62,0.1,0.00303,0.0,0.48007]
[1778266886767,52.9,80029.3,0.1,0.00303,0.0,0.47943]
[1778266891803,52.9,80024.92,0.1,0.00301,0.0,0.47638]
[1778266896837,52.9,80022.63,0.1,0.003,0.0,0.47528]
[1778266901872,52.9,80015.66,0.1,0.00297,0.0,0.47194]
[1778266906907,52.9,80011.17,0.1,0.00296,0.0,0.46979]
[1778266911942,52.9,80006.18,0.1,0.00294,0.0,0.46742]
[1778266917984,52.9,80008.51,0.1,0.00295,0.0,0.46853]
[1778266923019,52.9,80018.57,0.1,0.00298,0.0,0.47333]
[1778266928057,52.9,80018.24,0.1,0.00298,0.0,0.47317]
[1778266933090,52.9,80007.85,0.1,0.00295,0.0,0.46821]
[1778266937728,52.9,80007.69,0.1,0.00295,0.0,0.46814]
[1778266937829,52.9,80007.91,0.1,0.00295,0.0,0.46824]
[1778266943159,52.9,80009.7,0.1,0.00295,0.0,0.46909]
[1778266944243,52.9,80009.7,0.1,0.00295,0.0,0.46909]
[1778266944272,52.9,80010.77,0.1,0.00296,0.0,0.4696]
[1778266950211,52.9,80010.96,0.1,0.00296,0.0,0.46969]
[1778266955244,52.9,80011.23,0.1,0.00295,0.0,0.4689]
[1778266960279,52.9,80010.57,0.1,0.00295,0.0,0.46859]
[1778266965314,52.9,80008.61,0.1,0.00295,0.0,0.46766]
[1778266970349,52.9,80008.54,0.1,0.00295,0.0,0.46763]
[1778266975384,52.9,80009.09,0.1,0.00295,0.0,0.46789]
[1778266980431,52.9,80013.49,0.1,0.00296,0.0,0.46998]
[1778266984453,52.9,80000.2,0.1,0.00292,0.0,0.46369]
[1778266989489,52.9,80002.94,0.1,0.00293,0.0,0.46498]
[1778266994525,52.9,80016.53,0.1,0.00297,0.0,0.47143]
[1778266999559,52.9,80013.33,0.1,0.00296,0.0,0.4699]
[1778267004593,52.9,80006.95,0.1,0.00294,0.0,0.46687]
[1778267009631,52.9,80008.55,0.1,0.00295,0.0,0.46763]
[1778267014665,52.9,80011.69,0.1,0.00295,0.0,0.46821]
[1778267019698,52.9,80012.3,0.1,0.00295,0.0,0.4685]
[1778267024735,52.9,80010.44,0.1,0.00295,0.0,0.46761]
[1778267029769,52.9,80010.04,0.1,0.00294,0.0,0.46742]
[1778267034804,52.9,80012.36,0.1,0.00295,0.0,0.46852]
[1778267039842,52.9,80017.34,0.1,0.00297,0.0,0.4709]
[1778267044882,52.9,80025.39,0.1,0.003,0.0,0.47475]
[1778267049912,52.9,80026.1,0.1,0.003,0.0,0.47509]
[1778267054948,52.9,80026.9,0.1,0.003,0.0,0.47548]
[1778267059983,52.9,80027.3,0.1,0.003,0.0,0.47567]
[1778267065032,52.9,80026.86,0.1,0.003,0.0,0.47546]
[1778267067045,52.9,80040.61,0.1,0.00305,0.0,0.48211]
[1778267072078,52.9,80039.75,0.1,0.00304,0.0,0.48076]
[1778267077114,52.9,80051.13,0.1,0.00308,0.0,0.48632]
[1778267080137,52.9,80015.21,0.1,0.00296,0.0,0.46896]
[1778267082151,52.9,80001.74,0.1,0.00291,0.0,0.46259]
[1778267086181,52.9,79983.94,0.1,0.00285,0.0,0.45429]
[1778267088195,52.9,79953.29,0.1,0.00276,0.0,0.44029]
[1778267093229,52.9,79959.55,0.1,0.00278,0.0,0.44312]
[1778267099757,52.9,79969.16,0.1,0.00281,0.0,0.44749]
[1778267105314,52.9,79975.66,0.1,0.00283,0.0,0.45047]
[1778267110348,52.9,79975.02,0.1,0.00283,0.0,0.45018]
[1778267115384,52.9,79980.97,0.1,0.00285,0.0,0.45292]
[1778267117808,52.9,79988.2,0.1,0.00287,0.0,0.45627]
[1778267117871,52.9,79992.54,0.1,0.00288,0.0,0.45829]
[1778267123440,52.9,79990.0,0.1,0.00287,0.0,0.4571]
[1778267124512,52.9,79990.0,0.1,0.00287,0.0,0.4571]
[1778267124539,52.9,79991.94,0.1,0.00288,0.0,0.45801]
[1778267129979,52.9,79991.04,0.1,0.00288,0.0,0.45759]
[1778267135525,52.9,79994.33,0.1,0.00288,0.0,0.45822]
[1778267140559,52.9,79991.72,0.1,0.00287,0.0,0.457]
[1778267145594,52.9,80002.91,0.1,0.00291,0.0,0.46223]
[1778267150629,52.9,79997.66,0.1,0.00289,0.0,0.45977]
[1778267155664,52.9,79997.86,0.1,0.00289,0.0,0.45987]
[1778267159868,52.9,80000.87,0.1,0.0029,0.0,0.46128]
[1778267159969,52.9,80000.38,0.1,0.0029,0.0,0.46105]
[1778267161368,52.9,80000.38,0.1,0.0029,0.0,0.46105]
[1778267162252,52.9,80000.38,0.1,0.0029,0.0,0.46105]
[1778267163000,52.9,80000.31,0.1,0.0029,0.0,0.46101]
[1778267163100,52.9,80000.4,0.1,0.0029,0.0,0.46106]
[1778267165105,52.9,80000.04,0.1,0.0029,0.0,0.46089]
[1778267165206,52.9,80000.51,0.1,0.0029,0.0,0.46111]
[1778267168216,52.9,80000.28,0.1,0.0029,0.0,0.461]
[1778267168316,52.9,79999.85,0.1,0.0029,0.0,0.4608]
[1778267173806,52.9,80006.44,0.1,0.00292,0.0,0.4639]
[1778267178843,52.9,80008.97,0.1,0.00293,0.0,0.46509]
[1778267184884,52.9,80009.65,0.1,0.00293,0.0,0.46541]
[1778267189921,52.9,80012.37,0.1,0.00294,0.0,0.4667]
[1778267194959,52.9,80016.79,0.1,0.00295,0.0,0.46788]
[1778267199991,52.9,80015.16,0.1,0.00294,0.0,0.4671]
[1778267205026,52.9,80016.46,0.1,0.00295,0.0,0.46772]
[1778267210061,52.9,80020.21,0.1,0.00296,0.0,0.4695]
[1778267215096,52.9,80015.84,0.1,0.00295,0.0,0.46743]
[1778267220131,52.9,80011.47,0.1,0.00293,0.0,0.46536]
[1778267225175,52.9,80022.9,0.1,0.00297,0.0,0.47079]
[1778267226173,52.9,80038.23,0.1,0.00302,0.0,0.47815]
[1778267231209,52.9,80044.36,0.1,0.00304,0.0,0.48113]
[1778267236244,52.9,80042.68,0.1,0.00304,0.0,0.48031]
[1778267246314,52.9,80039.79,0.1,0.00303,0.0,0.47891]
[1778267251349,52.9,80048.26,0.1,0.00305,0.0,0.48209]
[1778267256385,52.9,80056.46,0.1,0.00308,0.0,0.4861]
[1778267261420,52.9,80057.44,0.1,0.00308,0.0,0.48658]
[1778267266457,52.9,80055.54,0.1,0.00307,0.0,0.48565]
[1778267271489,52.9,80056.03,0.1,0.00308,0.0,0.48589]
[1778267276524,52.9,80056.14,0.1,0.00308,0.0,0.48594]
[1778267281562,52.9,80058.82,0.1,0.00308,0.0,0.48726]
[1778267286594,52.9,80061.23,0.1,0.00309,0.0,0.48844]
[1778267291629,52.9,80061.75,0.1,0.00309,0.0,0.4887]
[1778267298678,52.9,80061.39,0.1,0.00309,0.0,0.48852]
[1778267303713,52.9,80052.72,0.1,0.00306,0.0,0.48427]
[1778267308749,52.9,80052.52,0.1,0.00306,0.0,0.48417]
[1778267313783,52.9,80051.19,0.1,0.00305,0.0,0.48258]
[1778267318818,52.9,80051.62,0.1,0.00305,0.0,0.48279]
[1778267323854,52.9,80053.89,0.1,0.00306,0.0,0.4839]
[1778267328889,52.9,80054.46,0.1,0.00306,0.0,0.48417]
[1778267333924,52.9,80055.62,0.1,0.00307,0.0,0.48474]
[1778267338959,52.9,80055.8,0.1,0.00307,0.0,0.48483]
[1778267343994,52.9,80070.21,0.1,0.00312,0.0,0.49193]
[1778267349029,52.9,80068.9,0.1,0.00311,0.0,0.49128]
[1778267354064,52.9,80070.8,0.1,0.00312,0.0,0.49222]
[1778267360107,52.9,80070.78,0.1,0.00312,0.0,0.49221]
[1778267365143,52.9,80069.26,0.1,0.00311,0.0,0.49146]
[1778267370178,52.9,80068.57,0.1,0.00311,0.0,0.49112]
[1778267375212,52.9,80064.82,0.1,0.00309,0.0,0.48832]
[1778267380251,52.9,80064.83,0.1,0.00309,0.0,0.48832]
[1778267385286,52.9,80063.05,0.1,0.00309,0.0,0.48744]
[1778267390322,52.9,80060.81,0.1,0.00308,0.0,0.48634]
[1778267395357,52.9,80057.66,0.1,0.00307,0.0,0.4848]
[1778267400392,52.9,80055.27,0.1,0.00306,0.0,0.48363]
[1778267405428,52.9,80054.85,0.1,0.00306,0.0,0.48342]
[1778267410463,52.9,80052.89,0.1,0.00305,0.0,0.48247]
[1778267415497,52.9,80037.63,0.1,0.003,0.0,0.47507]
[1778267421022,52.9,80031.21,0.1,0.00298,0.0,0.47199]
[1778267426574,52.9,80031.6,0.1,0.00298,0.0,0.47218]
[1778267431607,52.9,80028.27,0.1,0.00296,0.0,0.46966]
[1778267436643,52.9,80027.62,0.1,0.00296,0.0,0.46935]
[1778267441678,52.9,80024.17,0.1,0.00295,0.0,0.46771]
[1778267446713,52.9,80025.0,0.1,0.00295,0.0,0.46811]
[1778267451748,52.9,80024.71,0.1,0.00295,0.0,0.46797]
[1778267454769,52.9,80010.93,0.1,0.00291,0.0,0.46146]
[1778267459804,52.9,80011.08,0.1,0.00291,0.0,0.46153]
[1778267464840,52.9,80016.54,0.1,0.00293,0.0,0.4641]
[1778267469876,52.9,80017.63,0.1,0.00293,0.0,0.46461]
[1778267474913,52.9,80013.97,0.1,0.00292,0.0,0.46289]
[1778267479951,52.9,80014.87,0.1,0.00292,0.0,0.46331]
[1778267484982,52.9,80015.21,0.1,0.00292,0.0,0.46347]
[1778267490020,52.9,80015.71,0.1,0.00292,0.0,0.46371]
[1778267496059,52.9,80015.46,0.1,0.00292,0.0,0.46268]
[1778267501585,52.9,80015.54,0.1,0.00292,0.0,0.46272]
[1778267507135,52.9,80015.22,0.1,0.00292,0.0,0.46257]
[1778267510157,52.9,80002.55,0.1,0.00288,0.0,0.45664]
[1778267515191,52.9,80002.82,0.1,0.00288,0.0,0.45676]
[1778267520226,52.9,80002.6,0.1,0.00288,0.0,0.45666]
[1778267525262,52.9,80008.47,0.1,0.00289,0.0,0.4594]
[1778267531808,52.9,80009.47,0.1,0.0029,0.0,0.45987]
[1778267538351,52.9,80008.77,0.1,0.0029,0.0,0.45954]
[1778267544394,52.9,80009.27,0.1,0.0029,0.0,0.45977]
[1778267549429,52.9,80010.39,0.1,0.0029,0.0,0.4603]
[1778267554465,52.9,80009.6,0.1,0.00289,0.0,0.45902]
[1778267559498,52.9,80009.48,0.1,0.00289,0.0,0.45896]
[1778267564534,52.9,80007.59,0.1,0.00289,0.0,0.45808]
[1778267569569,52.9,80007.59,0.1,0.00289,0.0,0.45808]
[1778267574604,52.9,80006.53,0.1,0.00288,0.0,0.45759]
[1778267580646,52.9,80008.72,0.1,0.00289,0.0,0.45861]
[1778267585682,52.9,80012.36,0.1,0.0029,0.0,0.46031]
[1778267590722,52.9,80015.6,0.1,0.00291,0.0,0.46183]
[1778267595754,52.9,80024.78,0.1,0.00294,0.0,0.46617]
[1778267602802,52.9,80025.44,0.1,0.00294,0.0,0.46648]
[1778267607838,52.9,80024.43,0.1,0.00294,0.0,0.466]
[1778267612873,52.9,80035.65,0.1,0.00297,0.0,0.47042]
[1778267617908,52.9,80040.7,0.1,0.00299,0.0,0.47284]
[1778267622943,52.9,80048.0,0.1,0.00301,0.0,0.47635]
[1778267627978,52.9,80053.06,0.1,0.00303,0.0,0.4788]
[1778267633017,52.9,80054.82,0.1,0.00304,0.0,0.47965]
[1778267638049,52.9,80054.37,0.1,0.00303,0.0,0.47943]
[1778267643103,52.9,80057.44,0.1,0.00304,0.0,0.48092]
[1778267649129,52.9,80058.26,0.1,0.00305,0.0,0.48132]
[1778267652668,52.9,80043.9,0.1,0.003,0.0,0.47437]
[1778267658188,52.9,80044.99,0.1,0.003,0.0,0.4749]
[1778267663223,52.9,80046.74,0.1,0.00301,0.0,0.47574]
[1778267668261,52.9,80042.46,0.1,0.00299,0.0,0.47368]
[1778267673295,52.9,80042.91,0.1,0.00299,0.0,0.47297]
[1778267678328,52.9,80042.7,0.1,0.00299,0.0,0.47287]
[1778267684370,52.9,80044.68,0.1,0.003,0.0,0.47382]
[1778267689405,52.9,80046.18,0.1,0.003,0.0,0.47454]
[1778267694440,52.9,80050.22,0.1,0.00301,0.0,0.47649]
[1778267699476,52.9,80050.83,0.1,0.00302,0.0,0.47678]
[1778267703505,52.9,80064.25,0.1,0.00306,0.0,0.48331]
[1778267705519,52.9,80079.81,0.1,0.00312,0.0,0.49097]
[1778267710555,52.9,80086.46,0.1,0.00314,0.0,0.49427]
[1778267715590,52.9,80075.41,0.1,0.0031,0.0,0.48879]
[1778267720624,52.9,80073.83,0.1,0.00309,0.0,0.48801]
[1778267725660,52.9,80073.77,0.1,0.00309,0.0,0.48798]
[1778267730694,52.9,80073.02,0.1,0.00309,0.0,0.48761]
[1778267735729,52.9,80075.3,0.1,0.00309,0.0,0.48778]
[1778267738751,52.9,80059.64,0.1,0.00304,0.0,0.48012]
[1778267743785,52.9,80046.65,0.1,0.003,0.0,0.47384]
[1778267748820,52.9,80047.65,0.1,0.003,0.0,0.47432]
[1778267752851,52.9,80063.56,0.1,0.00305,0.0,0.48203]
[1778267757883,52.9,80064.53,0.1,0.00306,0.0,0.4825]
[1778267762918,52.9,80071.45,0.1,0.00308,0.0,0.48589]
[1778267767953,52.9,80082.89,0.1,0.00312,0.0,0.49154]
[1778267772988,52.9,80090.96,0.1,0.00315,0.0,0.49556]
[1778267778023,52.9,80093.31,0.1,0.00316,0.0,0.49673]
[1778267783069,52.9,80102.31,0.1,0.00319,0.0,0.50125]
[1778267786091,52.9,80115.17,0.1,0.00323,0.0,0.50778]
[1778267791126,52.9,80130.88,0.1,0.00328,0.0,0.51486]
[1778267796161,52.9,80119.54,0.1,0.00324,0.0,0.50903]
[1778267801196,52.9,80119.49,0.1,0.00324,0.0,0.509]
[1778267806230,52.9,80118.38,0.1,0.00324,0.0,0.50844]
[1778267811265,52.9,80119.28,0.1,0.00324,0.0,0.5089]
[1778267816300,52.9,80120.97,0.1,0.00325,0.0,0.50976]
[1778267820328,52.9,80108.5,0.1,0.0032,0.0,0.50341]
[1778267825363,52.9,80099.65,0.1,0.00317,0.0,0.49895]
[1778267832413,52.9,80099.29,0.1,0.00317,0.0,0.49876]
[1778267837450,52.9,80097.48,0.1,0.00316,0.0,0.49786]
[1778267842486,52.9,80098.65,0.1,0.00317,0.0,0.49844]
[1778267847521,52.9,80098.4,0.1,0.00317,0.0,0.49832]
[1778267852556,52.9,80098.76,0.1,0.00316,0.0,0.49753]
[1778267857593,52.9,80099.09,0.1,0.00316,0.0,0.4977]
[1778267862628,52.9,80099.77,0.1,0.00317,0.0,0.49804]
[1778267867663,52.9,80102.1,0.1,0.00318,0.0,0.49921]
[1778267872698,52.9,80095.87,0.1,0.00315,0.0,0.49608]
[1778267877735,52.9,80094.13,0.1,0.00315,0.0,0.49521]
[1778267882770,52.9,80091.69,0.1,0.00314,0.0,0.494]
[1778267887805,52.9,80091.21,0.1,0.00314,0.0,0.49376]
[1778267894856,52.9,80093.23,0.1,0.00314,0.0,0.49477]
[1778267899888,52.9,80093.76,0.1,0.00315,0.0,0.49503]
[1778267904923,52.9,80099.7,0.1,0.00317,0.0,0.498]
[1778267909959,52.9,80096.85,0.1,0.00316,0.0,0.49657]
[1778267914997,52.9,80092.94,0.1,0.00314,0.0,0.49366]
[1778267920035,52.9,80091.24,0.1,0.00313,0.0,0.49281]
[1778267922046,52.9,80070.45,0.1,0.00306,0.0,0.48256]
[1778267927081,52.9,80070.15,0.1,0.00306,0.0,0.48242]
[1778267930103,52.9,80046.9,0.1,0.00298,0.0,0.47117]
[1778267935139,52.9,80040.15,0.1,0.00296,0.0,0.46795]
[1778267940209,52.9,80038.54,0.1,0.00295,0.0,0.46718]
[1778267945212,52.9,80044.24,0.1,0.00297,0.0,0.4699]
[1778267951254,52.9,80045.89,0.1,0.00298,0.0,0.47069]
[1778267956288,52.9,80037.01,0.1,0.00295,0.0,0.46646]
[1778267961322,52.9,80034.4,0.1,0.00294,0.0,0.46522]
[1778267966358,52.9,80031.47,0.1,0.00293,0.0,0.46384]
[1778267971393,52.9,80030.12,0.1,0.00292,0.0,0.46228]
[1778267976429,52.9,80037.17,0.1,0.00294,0.0,0.46561]
[1778267981463,52.9,80040.31,0.1,0.00295,0.0,0.46711]
[1778267987505,52.9,80044.49,0.1,0.00297,0.0,0.4691]
[1778267992540,52.9,80046.5,0.1,0.00297,0.0,0.47005]
[1778267997576,52.9,80050.32,0.1,0.00299,0.0,0.47188]
[1778268002610,52.9,80060.96,0.1,0.00302,0.0,0.47701]
[1778268007649,52.9,80047.71,0.1,0.00298,0.0,0.47063]
[1778268012681,52.9,80043.97,0.1,0.00297,0.0,0.46885]
[1778268017715,52.9,80044.03,0.1,0.00297,0.0,0.46888]
[1778268022749,52.9,80044.38,0.1,0.00297,0.0,0.46904]
[1778268027786,52.9,80043.62,0.1,0.00296,0.0,0.46868]
[1778268032821,52.9,80039.35,0.1,0.00294,0.0,0.46573]
[1778268037855,52.9,80034.31,0.1,0.00293,0.0,0.46335]
[1778268042890,52.9,80034.56,0.1,0.00293,0.0,0.46346]
[1778268048935,52.9,80034.89,0.1,0.00293,0.0,0.46362]
[1778268054974,52.9,80030.79,0.1,0.00292,0.0,0.46169]
[1778268060024,52.9,80031.91,0.1,0.00292,0.0,0.46221]
[1778268065054,52.9,80038.83,0.1,0.00294,0.0,0.46548]
[1778268070088,52.9,80040.88,0.1,0.00295,0.0,0.46646]
[1778268075126,52.9,80039.74,0.1,0.00295,0.0,0.46591]
[1778268080160,52.9,80042.13,0.1,0.00295,0.0,0.46705]
[1778268085194,52.9,80042.44,0.1,0.00295,0.0,0.4672]
[1778268090230,52.9,80043.42,0.1,0.00296,0.0,0.46766]
[1778268095265,52.9,80042.91,0.1,0.00295,0.0,0.4665]
[1778268100301,52.9,80042.75,0.1,0.00295,0.0,0.46642]
[1778268105337,52.9,80042.52,0.1,0.00295,0.0,0.46631]
[1778268110371,52.9,80041.97,0.1,0.00295,0.0,0.46605]
[1778268115406,52.9,80039.55,0.1,0.00294,0.0,0.46491]
[1778268120443,52.9,80050.57,0.1,0.00298,0.0,0.47015]
[1778268126098,52.9,80054.82,0.1,0.00299,0.0,0.47218]
[1778268131519,52.9,80055.74,0.1,0.00299,0.0,0.47263]
[1778268136554,52.9,80045.19,0.1,0.00296,0.0,0.46758]
[1778268141589,52.9,80048.81,0.1,0.00297,0.0,0.46931]
[1778268146624,52.9,80048.21,0.1,0.00297,0.0,0.46902]
[1778268151659,52.9,80047.55,0.1,0.00296,0.0,0.46778]
[1778268156694,52.9,80045.84,0.1,0.00295,0.0,0.46697]
[1778268161729,52.9,80045.18,0.1,0.00295,0.0,0.46666]
[1778268166765,52.9,80044.27,0.1,0.00295,0.0,0.46622]
[1778268171800,52.9,80040.76,0.1,0.00294,0.0,0.46456]
[1778268176449,52.9,80020.62,0.1,0.00287,0.0,0.45511]
[1778268181875,52.9,80021.88,0.1,0.00288,0.0,0.4557]
[1778268186914,52.9,80014.45,0.1,0.00285,0.0,0.45225]
[1778268191945,52.9,80015.23,0.1,0.00285,0.0,0.45261]
[1778268196994,52.9,80019.65,0.1,0.00287,0.0,0.45466]
[1778268202030,52.9,80020.14,0.1,0.00287,0.0,0.45489]
[1778268206060,52.9,80032.84,0.1,0.00291,0.0,0.46083]
[1778268211096,52.9,80036.79,0.1,0.00292,0.0,0.46177]
[1778268216730,52.9,80037.09,0.1,0.00292,0.0,0.46191]
[1778268222172,52.9,80035.09,0.1,0.00291,0.0,0.46097]
[1778268227209,52.9,80035.02,0.1,0.00291,0.0,0.46094]
[1778268232246,52.9,80028.27,0.1,0.00289,0.0,0.45777]
[1778268237277,52.9,80039.23,0.1,0.00293,0.0,0.46292]
[1778268242312,52.9,80048.24,0.1,0.00296,0.0,0.46719]
[1778268247347,52.9,80057.35,0.1,0.00299,0.0,0.47154]
[1778268252382,52.9,80057.24,0.1,0.00299,0.0,0.47149]
[1778268257417,52.9,80058.11,0.1,0.00299,0.0,0.4719]
[1778268262452,52.9,80060.03,0.1,0.003,0.0,0.47283]
[1778268267487,52.9,80061.2,0.1,0.003,0.0,0.47339]
[1778268272526,52.9,80063.19,0.1,0.003,0.0,0.47341]
[1778268277563,52.9,80061.13,0.1,0.00299,0.0,0.47242]
[1778268280582,52.9,80043.35,0.1,0.00293,0.0,0.46395]
[1778268285621,52.9,80032.22,0.1,0.0029,0.0,0.45871]
[1778268290654,52.9,80031.44,0.1,0.0029,0.0,0.45835]
[1778268295690,52.9,80022.93,0.1,0.00287,0.0,0.45438]
[1778268300723,52.9,80023.8,0.1,0.00287,0.0,0.45478]
[1778268305759,52.9,80022.28,0.1,0.00287,0.0,0.45408]
[1778268310808,52.9,80026.53,0.1,0.00288,0.0,0.45605]
[1778268315828,52.9,80028.91,0.1,0.00289,0.0,0.45716]
[1778268320862,52.9,80027.16,0.1,0.00288,0.0,0.45635]
[1778268327509,52.9,80025.41,0.1,0.00288,0.0,0.45553]
[1778268333954,52.9,80027.13,0.1,0.00288,0.0,0.45543]
[1778268338989,52.9,80033.34,0.1,0.0029,0.0,0.45833]
[1778268344026,52.9,80035.18,0.1,0.0029,0.0,0.45919]
[1778268349064,52.9,80034.26,0.1,0.0029,0.0,0.45876]
[1778268354100,52.9,80036.47,0.1,0.00291,0.0,0.45979]
[1778268359135,52.9,80036.48,0.1,0.00291,0.0,0.4598]
[1778268364170,52.9,80036.14,0.1,0.00291,0.0,0.45964]
[1778268369205,52.9,80036.37,0.1,0.00291,0.0,0.45975]
[1778268374242,52.9,80029.98,0.1,0.00289,0.0,0.45676]
[1778268379275,52.9,80026.87,0.1,0.00288,0.0,0.45531]
[1778268384311,52.9,80017.07,0.1,0.00284,0.0,0.45077]
[1778268388341,52.9,80004.09,0.1,0.0028,0.0,0.44481]
[1778268393375,52.9,80000.69,0.1,0.00279,0.0,0.44238]
[1778268395390,52.9,80015.72,0.1,0.00283,0.0,0.44925]
[1778268400118,52.9,80019.44,0.1,0.00285,0.0,0.45096]
[1778268400423,52.9,80020.25,0.1,0.00285,0.0,0.45134]
[1778268405458,52.9,80020.49,0.1,0.00285,0.0,0.45145]
[1778268408419,52.9,80020.67,0.1,0.00285,0.0,0.45153]
[1778268408481,52.9,80020.55,0.1,0.00285,0.0,0.45147]
[1778268413519,52.9,80021.1,0.1,0.00285,0.0,0.45173]
[1778268419559,52.9,80027.33,0.1,0.00287,0.0,0.45462]
[1778268424594,52.9,80033.32,0.1,0.00289,0.0,0.45741]
[1778268430636,52.9,80037.65,0.1,0.0029,0.0,0.45944]
[1778268435671,52.9,80036.5,0.1,0.0029,0.0,0.4589]
[1778268440706,52.9,80034.57,0.1,0.00289,0.0,0.45799]
[1778268444298,52.9,80034.67,0.1,0.00289,0.0,0.45804]
[1778268444734,52.9,80034.8,0.1,0.0029,0.0,0.4581]
[1778268445736,52.9,80034.8,0.1,0.0029,0.0,0.4581]
[1778268445769,52.9,80035.29,0.1,0.0029,0.0,0.45833]
[1778268448059,52.9,80035.17,0.1,0.0029,0.0,0.45827]
[1778268448762,52.9,80034.8,0.1,0.0029,0.0,0.4581]
[1778268453797,52.9,80035.63,0.1,0.00289,0.0,0.45758]
[1778268458832,52.9,80035.72,0.1,0.00289,0.0,0.45762]
[1778268462881,52.9,80035.84,0.1,0.00289,0.0,0.45768]
[1778268463870,52.9,80028.44,0.1,0.00287,0.0,0.45423]
[1778268469909,52.9,80026.78,0.1,0.00286,0.0,0.45346]
[1778268474944,52.9,80025.91,0.1,0.00286,0.0,0.45305]
[1778268479979,52.9,80025.21,0.1,0.00286,0.0,0.45273]
[1778268485015,52.9,80026.25,0.1,0.00286,0.0,0.45321]
[1778268486141,52.9,80026.25,0.1,0.00286,0.0,0.45321]
[1778268486159,52.9,80024.92,0.1,0.00286,0.0,0.4526]
[1778268491672,52.9,80024.94,0.1,0.00286,0.0,0.4526]
[1778268497102,52.9,80024.7,0.1,0.00286,0.0,0.45249]
[1778268502137,52.9,80026.36,0.1,0.00286,0.0,0.45326]
[1778268507172,52.9,80025.11,0.1,0.00286,0.0,0.45268]
[1778268512207,52.9,80024.84,0.1,0.00285,0.0,0.45166]
[1778268516765,52.9,80026.34,0.1,0.00286,0.0,0.45235]
[1778268516816,52.9,80025.62,0.1,0.00285,0.0,0.45202]
[1778268521884,52.9,80022.96,0.1,0.00285,0.0,0.45079]
[1778268527316,52.9,80020.63,0.1,0.00284,0.0,0.44971]
[1778268530337,52.9,80006.7,0.1,0.00279,0.0,0.44334]
[1778268536378,52.9,80004.16,0.1,0.00279,0.0,0.44218]
[1778268541413,52.9,80013.96,0.1,0.00282,0.0,0.44665]
[1778268546449,52.9,80015.31,0.1,0.00282,0.0,0.44727]
[1778268551483,52.9,80013.27,0.1,0.00282,0.0,0.44633]
[1778268555736,52.9,80011.54,0.1,0.00281,0.0,0.44554]
[1778268555837,52.9,80010.88,0.1,0.00281,0.0,0.44524]
[1778268556453,52.9,80010.88,0.1,0.00281,0.0,0.44524]
[1778268556554,52.9,80011.31,0.1,0.00281,0.0,0.44544]
[1778268557818,52.9,80011.31,0.1,0.00281,0.0,0.44544]
[1778268557827,52.9,80011.27,0.1,0.00281,0.0,0.44542]
[1778268563568,52.9,80011.31,0.1,0.00281,0.0,0.44544]
[1778268568603,52.9,80010.36,0.1,0.00281,0.0,0.445]
[1778268573638,52.9,80008.95,0.1,0.0028,0.0,0.44347]
[1778268578674,52.9,80008.21,0.1,0.00279,0.0,0.44314]
[1778268582308,52.9,80007.6,0.1,0.00279,0.0,0.44286]
[1778268582409,52.9,80007.58,0.1,0.00279,0.0,0.44285]
[1778268587736,52.9,80007.07,0.1,0.00279,0.0,0.44262]
[1778268592771,52.9,80008.7,0.1,0.0028,0.0,0.44336]
[1778268598815,52.9,80013.83,0.1,0.00281,0.0,0.4457]
[1778268603849,52.9,80017.74,0.1,0.00282,0.0,0.44749]
[1778268608884,52.9,80019.17,0.1,0.00283,0.0,0.44815]
[1778268613918,52.9,80021.27,0.1,0.00284,0.0,0.44911]
[1778268618955,52.9,80012.91,0.1,0.00281,0.0,0.44528]
[1778268623990,52.9,80019.77,0.1,0.00283,0.0,0.44842]
[1778268627940,52.9,80024.41,0.1,0.00285,0.0,0.45056]
[1778268628028,52.9,80027.86,0.1,0.00286,0.0,0.45215]
[1778268633053,52.9,80027.95,0.1,0.00285,0.0,0.45129]
[1778268638090,52.9,80037.33,0.1,0.00288,0.0,0.45565]
[1778268643126,52.9,80043.04,0.1,0.0029,0.0,0.45832]
[1778268648160,52.9,80043.25,0.1,0.0029,0.0,0.45842]
[1778268653193,52.9,80047.63,0.1,0.00291,0.0,0.46047]
[1778268658229,52.9,80049.14,0.1,0.00292,0.0,0.46118]
[1778268663264,52.9,80052.31,0.1,0.00293,0.0,0.46268]
[1778268668299,52.9,80053.34,0.1,0.00293,0.0,0.46316]
[1778268673336,52.9,80053.7,0.1,0.00293,0.0,0.46333]
[1778268678371,52.9,80054.54,0.1,0.00294,0.0,0.46373]
[1778268683407,52.9,80055.33,0.1,0.00294,0.0,0.46411]
[1778268688444,52.9,80056.05,0.1,0.00294,0.0,0.46445]
[1778268693478,52.9,80056.33,0.1,0.00294,0.0,0.46366]
[1778268698512,52.9,80068.54,0.1,0.00298,0.0,0.46947]
[1778268703547,52.9,80075.53,0.1,0.003,0.0,0.47282]
[1778268708588,52.9,80080.1,0.1,0.00302,0.0,0.47502]
[1778268711361,52.9,80083.96,0.1,0.00303,0.0,0.47689]
[1778268711610,52.9,80089.42,0.1,0.00305,0.0,0.47955]
[1778268716645,52.9,80081.16,0.1,0.00302,0.0,0.47554]
[1778268721679,52.9,80084.53,0.1,0.00303,0.0,0.47717]
[1778268726717,52.9,80085.27,0.1,0.00303,0.0,0.47753]
[1778268731750,52.9,80084.43,0.1,0.00303,0.0,0.47712]
[1778268736785,52.9,80082.89,0.1,0.00303,0.0,0.47637]
[1778268743834,52.9,80084.04,0.1,0.00303,0.0,0.47693]
[1778268748869,52.9,80085.34,0.1,0.00303,0.0,0.47756]
[1778268753904,52.9,80084.43,0.1,0.00302,0.0,0.47618]
[1778268758939,52.9,80085.38,0.1,0.00303,0.0,0.47664]
[1778268763976,52.9,80070.64,0.1,0.00298,0.0,0.46954]
[1778268769009,52.9,80068.21,0.1,0.00297,0.0,0.46838]
[1778268774044,52.9,80067.76,0.1,0.00297,0.0,0.46817]
[1778268780088,52.9,80066.26,0.1,0.00296,0.0,0.46745]
[1778268785121,52.9,80064.28,0.1,0.00296,0.0,0.46651]
[1778268790160,52.9,80063.33,0.1,0.00295,0.0,0.46606]
[1778268795195,52.9,80060.38,0.1,0.00294,0.0,0.46466]
[1778268800232,52.9,80060.62,0.1,0.00295,0.0,0.46477]
[1778268805265,52.9,80061.89,0.1,0.00295,0.0,0.46537]
[1778268810300,52.9,80061.94,0.1,0.00295,0.0,0.4654]
[1778268815335,52.9,80062.03,0.1,0.00294,0.0,0.46452]
[1778268820374,52.9,80061.9,0.1,0.00294,0.0,0.46445]
[1778268824015,52.9,80045.4,0.1,0.00289,0.0,0.45669]
[1778268829434,52.9,80043.33,0.1,0.00288,0.0,0.45572]
[1778268834469,52.9,80040.71,0.1,0.00288,0.0,0.4545]
[1778268839509,52.9,80048.89,0.1,0.0029,0.0,0.45832]
[1778268844545,52.9,80056.39,0.1,0.00293,0.0,0.46185]
[1778268847565,52.9,80075.43,0.1,0.00299,0.0,0.47091]
[1778268852599,52.9,80077.92,0.1,0.003,0.0,0.4721]
[1778268857636,52.9,80075.85,0.1,0.00299,0.0,0.47111]
[1778268862671,52.9,80082.95,0.1,0.00301,0.0,0.47453]
[1778268867705,52.9,80085.59,0.1,0.00302,0.0,0.4758]
[1778268873751,52.9,80086.18,0.1,0.00302,0.0,0.47515]
[1778268878787,52.9,80082.1,0.1,0.00301,0.0,0.47318]
[1778268883822,52.9,80082.54,0.1,0.00301,0.0,0.47339]
[1778268888856,52.9,80083.15,0.1,0.00301,0.0,0.47369]
[1778268893891,52.9,80084.38,0.1,0.00301,0.0,0.47428]
[1778268898926,52.9,80081.65,0.1,0.003,0.0,0.47296]
[1778268903961,52.9,80074.92,0.1,0.00298,0.0,0.46973]
[1778268908995,52.9,80073.01,0.1,0.00298,0.0,0.46882]
[1778268914031,52.9,80072.59,0.1,0.00297,0.0,0.46862]
[1778268919067,52.9,80058.82,0.1,0.00293,0.0,0.46208]
[1778268922088,52.9,80044.07,0.1,0.00288,0.0,0.45516]
[1778268927122,52.9,80042.22,0.1,0.00287,0.0,0.4543]
[1778268932157,52.9,80039.99,0.1,0.00286,0.0,0.45236]
[1778268937192,52.9,80039.39,0.1,0.00286,0.0,0.45208]
[1778268942227,52.9,80038.74,0.1,0.00286,0.0,0.45178]
[1778268948269,52.9,80036.27,0.1,0.00285,0.0,0.45063]
[1778268953304,52.9,80037.04,0.1,0.00285,0.0,0.45099]
[1778268958343,52.9,80038.16,0.1,0.00286,0.0,0.45151]
[1778268963374,52.9,80037.33,0.1,0.00285,0.0,0.45112]
[1778268970423,52.9,80038.14,0.1,0.00286,0.0,0.4515]
[1778268975458,52.9,80037.8,0.1,0.00285,0.0,0.45134]
[1778268980493,52.9,80029.42,0.1,0.00283,0.0,0.44748]
[1778268985529,52.9,80036.31,0.1,0.00285,0.0,0.45065]
[1778268990564,52.9,80045.78,0.1,0.00288,0.0,0.45505]
[1778268995599,52.9,80046.85,0.1,0.00288,0.0,0.45464]
[1778269000634,52.9,80052.6,0.1,0.0029,0.0,0.45732]
[1778269005669,52.9,80052.4,0.1,0.0029,0.0,0.45723]
[1778269010704,52.9,80055.52,0.1,0.00291,0.0,0.45869]
[1778269015739,52.9,80058.29,0.1,0.00292,0.0,0.45999]
[1778269020775,52.9,80056.51,0.1,0.00291,0.0,0.45916]
[1778269025431,52.9,80076.03,0.1,0.00297,0.0,0.4684]
[1778269030845,52.9,80076.46,0.1,0.00297,0.0,0.46861]
[1778269035879,52.9,80078.94,0.1,0.00298,0.0,0.4698]
[1778269040914,52.9,80090.18,0.1,0.00302,0.0,0.47521]
[1778269045950,52.9,80096.44,0.1,0.00304,0.0,0.47824]
[1778269050985,52.9,80099.41,0.1,0.00305,0.0,0.47969]
[1778269056025,52.9,80103.0,0.1,0.00306,0.0,0.48049]
[1778269061061,52.9,80105.22,0.1,0.00307,0.0,0.48158]
[1778269066095,52.9,80102.51,0.1,0.00306,0.0,0.48025]
[1778269071135,52.9,80097.07,0.1,0.00304,0.0,0.47761]
[1778269076170,52.9,80094.65,0.1,0.00303,0.0,0.47643]
[1778269081205,52.9,80087.27,0.1,0.00301,0.0,0.47286]
[1778269086241,52.9,80086.62,0.1,0.003,0.0,0.47255]
[1778269091277,52.9,80097.06,0.1,0.00304,0.0,0.4776]
[1778269096310,52.9,80098.51,0.1,0.00304,0.0,0.47831]
[1778269101345,52.9,80099.12,0.1,0.00305,0.0,0.4786]
[1778269107387,52.9,80099.39,0.1,0.00305,0.0,0.47873]
[1778269112422,52.9,80098.55,0.1,0.00304,0.0,0.47738]
[1778269118464,52.9,80094.08,0.1,0.00302,0.0,0.47521]
[1778269124506,52.9,80093.75,0.1,0.00302,0.0,0.47505]
[1778269129541,52.9,80095.29,0.1,0.00303,0.0,0.4758]
[1778269134576,52.9,80091.9,0.1,0.00302,0.0,0.47416]
[1778269139611,52.9,80090.38,0.1,0.00301,0.0,0.47343]
[1778269144646,52.9,80091.57,0.1,0.00301,0.0,0.474]
[1778269149681,52.9,80092.62,0.1,0.00302,0.0,0.47451]
[1778269154721,52.9,80087.79,0.1,0.003,0.0,0.47218]
[1778269159755,52.9,80087.26,0.1,0.003,0.0,0.47192]
[1778269164790,52.9,80087.85,0.1,0.003,0.0,0.47221]
[1778269166433,52.9,80068.41,0.1,0.00294,0.0,0.46293]
[1778269171839,52.9,80062.68,0.1,0.00291,0.0,0.45931]
[1778269176874,52.9,80061.93,0.1,0.00291,0.0,0.45896]
[1778269181910,52.9,80059.17,0.1,0.0029,0.0,0.45766]
[1778269186946,52.9,80058.5,0.1,0.0029,0.0,0.45735]
[1778269191984,52.9,80059.53,0.1,0.0029,0.0,0.45783]
[1778269197015,52.9,80059.35,0.1,0.0029,0.0,0.45775]
[1778269202052,52.9,80056.32,0.1,0.00289,0.0,0.45633]
[1778269207087,52.9,80062.28,0.1,0.00291,0.0,0.45912]
[1778269212124,52.9,80062.06,0.1,0.00291,0.0,0.45902]
[1778269216151,52.9,80081.23,0.1,0.00297,0.0,0.4681]
[1778269221187,52.9,80081.3,0.1,0.00297,0.0,0.46813]
[1778269225215,52.9,80100.93,0.1,0.00304,0.0,0.47759]
[1778269230254,52.9,80101.22,0.1,0.00304,0.0,0.47773]
[1778269235287,52.9,80106.84,0.1,0.00305,0.0,0.47953]
[1778269240323,52.9,80109.35,0.1,0.00306,0.0,0.48075]
[1778269245357,52.9,80102.53,0.1,0.00304,0.0,0.47743]
[1778269250392,52.9,80092.67,0.1,0.00301,0.0,0.47266]
[1778269255428,52.9,80092.63,0.1,0.00301,0.0,0.47264]
[1778269260462,52.9,80095.99,0.1,0.00302,0.0,0.47426]
[1778269265497,52.9,80097.13,0.1,0.00302,0.0,0.47481]
[1778269270531,52.9,80098.21,0.1,0.00302,0.0,0.47533]
[1778269275568,52.9,80099.93,0.1,0.00303,0.0,0.47616]
[1778269280602,52.9,80105.93,0.1,0.00305,0.0,0.47908]
[1778269282616,52.9,80092.69,0.1,0.00301,0.0,0.47266]
[1778269287652,52.9,80093.32,0.1,0.00301,0.0,0.47297]
[1778269292686,52.9,80094.11,0.1,0.003,0.0,0.47241]
[1778269297722,52.9,80092.08,0.1,0.003,0.0,0.47143]
[1778269302756,52.9,80094.88,0.1,0.00301,0.0,0.47278]
[1778269307791,52.9,80094.23,0.1,0.00301,0.0,0.47247]
[1778269312826,52.9,80094.28,0.1,0.00301,0.0,0.47249]
[1778269317862,52.9,80093.56,0.1,0.003,0.0,0.47215]
[1778269322897,52.9,80094.12,0.1,0.003,0.0,0.47242]
[1778269327932,52.9,80094.35,0.1,0.00301,0.0,0.47253]
[1778269332969,52.9,80095.77,0.1,0.00301,0.0,0.47321]
[1778269338005,52.9,80096.57,0.1,0.00301,0.0,0.4736]
[1778269343041,52.9,80095.46,0.1,0.00301,0.0,0.47306]
[1778269347708,52.9,80109.04,0.1,0.00306,0.0,0.47965]
[1778269353114,52.9,80112.56,0.1,0.00306,0.0,0.48042]
[1778269358149,52.9,80118.27,0.1,0.00308,0.0,0.48322]
[1778269363184,52.9,80116.15,0.1,0.00307,0.0,0.48218]
[1778269368219,52.9,80112.4,0.1,0.00306,0.0,0.48034]
[1778269373254,52.9,80110.08,0.1,0.00305,0.0,0.47921]
[1778269378290,52.9,80107.99,0.1,0.00305,0.0,0.47819]
[1778269383324,52.9,80111.44,0.1,0.00306,0.0,0.47987]
[1778269388360,52.9,80117.66,0.1,0.00308,0.0,0.48292]
[1778269393394,52.9,80117.22,0.1,0.00308,0.0,0.4827]
[1778269398432,52.9,80113.55,0.1,0.00306,0.0,0.48091]
[1778269403468,52.9,80109.11,0.1,0.00305,0.0,0.47874]
[1778269407496,52.9,80094.38,0.1,0.003,0.0,0.47161]
[1778269412531,52.9,80087.39,0.1,0.00297,0.0,0.46732]
[1778269417566,52.9,80087.06,0.1,0.00297,0.0,0.46716]
[1778269422600,52.9,80081.26,0.1,0.00295,0.0,0.4644]
[1778269427635,52.9,80082.98,0.1,0.00296,0.0,0.46522]
[1778269432670,52.9,80083.45,0.1,0.00296,0.0,0.46544]
[1778269437705,52.9,80086.68,0.1,0.00297,0.0,0.46698]
[1778269442740,52.9,80093.77,0.1,0.00299,0.0,0.47038]
[1778269447775,52.9,80098.85,0.1,0.00301,0.0,0.47282]
[1778269452811,52.9,80100.53,0.1,0.00301,0.0,0.47363]
[1778269457845,52.9,80101.68,0.1,0.00302,0.0,0.47419]
[1778269462880,52.9,80102.08,0.1,0.00302,0.0,0.47438]
[1778269467915,52.9,80102.39,0.1,0.00302,0.0,0.47453]
[1778269472951,52.9,80103.56,0.1,0.00302,0.0,0.47416]
[1778269478619,52.9,80096.61,0.1,0.003,0.0,0.47081]
[1778269484030,52.9,80097.21,0.1,0.003,0.0,0.47109]
[1778269490075,52.9,80097.7,0.1,0.003,0.0,0.47133]
[1778269495110,52.9,80098.37,0.1,0.003,0.0,0.47165]
[1778269500146,52.9,80104.15,0.1,0.00302,0.0,0.47444]
[1778269505181,52.9,80109.94,0.1,0.00304,0.0,0.47725]
[1778269510218,52.9,80109.7,0.1,0.00304,0.0,0.47713]
[1778269515254,52.9,80111.83,0.1,0.00305,0.0,0.47817]
[1778269523307,52.9,80109.72,0.1,0.00304,0.0,0.47714]
[1778269528969,52.9,80112.64,0.1,0.00305,0.0,0.47856]
[1778269534387,52.9,80109.04,0.1,0.00303,0.0,0.47587]
[1778269539421,52.9,80109.43,0.1,0.00303,0.0,0.47606]
[1778269544456,52.9,80107.84,0.1,0.00303,0.0,0.47529]
[1778269549491,52.9,80098.35,0.1,0.003,0.0,0.47071]
[1778269554526,52.9,80099.46,0.1,0.003,0.0,0.47124]
[1778269559561,52.9,80099.54,0.1,0.003,0.0,0.47128]
[1778269564599,52.9,80102.4,0.1,0.00301,0.0,0.47266]
[1778269569631,52.9,80102.03,0.1,0.00301,0.0,0.47248]
[1778269574670,52.9,80101.38,0.1,0.00301,0.0,0.47216]
[1778269579707,52.9,80099.91,0.1,0.003,0.0,0.47146]
[1778269584742,52.9,80101.63,0.1,0.00301,0.0,0.47228]
[1778269589777,52.9,80101.56,0.1,0.00301,0.0,0.47225]
[1778269595820,52.9,80099.87,0.1,0.00299,0.0,0.4705]
[1778269600854,52.9,80108.31,0.1,0.00302,0.0,0.47457]
[1778269605889,52.9,80113.09,0.1,0.00304,0.0,0.47689]
[1778269610924,52.9,80113.78,0.1,0.00304,0.0,0.47722]
[1778269615962,52.9,80112.78,0.1,0.00304,0.0,0.47674]
[1778269619988,52.9,80098.89,0.1,0.00299,0.0,0.47003]
[1778269625025,52.9,80092.59,0.1,0.00297,0.0,0.46701]
[1778269630061,52.9,80090.93,0.1,0.00297,0.0,0.46622]
[1778269633078,52.9,80103.77,0.1,0.00301,0.0,0.47238]
[1778269638114,52.9,80110.1,0.1,0.00303,0.0,0.47544]
[1778269643149,52.9,80110.92,0.1,0.00303,0.0,0.47583]
[1778269648184,52.9,80110.43,0.1,0.00303,0.0,0.4756]
[1778269653219,52.9,80110.05,0.1,0.00302,0.0,0.47447]
[1778269659932,52.9,80110.6,0.1,0.00303,0.0,0.47474]
[1778269665303,52.9,80110.34,0.1,0.00302,0.0,0.47461]
[1778269672354,52.9,80110.83,0.1,0.00303,0.0,0.47485]
[1778269677388,52.9,80110.6,0.1,0.00303,0.0,0.47474]
[1778269682424,52.9,80114.42,0.1,0.00304,0.0,0.47659]
[1778269687463,52.9,80116.21,0.1,0.00304,0.0,0.47746]
[1778269693500,52.9,80116.11,0.1,0.00304,0.0,0.47741]
[1778269700213,52.9,80117.38,0.1,0.00305,0.0,0.47803]
[1778269705586,52.9,80118.0,0.1,0.00305,0.0,0.47833]
[1778269710621,52.9,80118.44,0.1,0.00305,0.0,0.47855]
[1778269716669,52.9,80117.77,0.1,0.00304,0.0,0.47727]
[1778269722705,52.9,80115.8,0.1,0.00304,0.0,0.47631]
[1778269727740,52.9,80114.84,0.1,0.00303,0.0,0.47585]
[1778269732775,52.9,80103.77,0.1,0.003,0.0,0.4705]
[1778269737810,52.9,80105.04,0.1,0.003,0.0,0.47111]
[1778269742846,52.9,80107.73,0.1,0.00301,0.0,0.47241]
[1778269747880,52.9,80109.64,0.1,0.00302,0.0,0.47333]
[1778269752915,52.9,80110.79,0.1,0.00302,0.0,0.47389]
[1778269757950,52.9,80119.37,0.1,0.00305,0.0,0.47805]
[1778269762985,52.9,80116.95,0.1,0.00304,0.0,0.47687]
[1778269768020,52.9,80116.94,0.1,0.00304,0.0,0.47687]
[1778269773055,52.9,80116.4,0.1,0.00303,0.0,0.47566]
[1778269778090,52.9,80116.3,0.1,0.00303,0.0,0.47561]
[1778269783125,52.9,80110.96,0.1,0.00301,0.0,0.47303]
[1778269788160,52.9,80110.69,0.1,0.00301,0.0,0.4729]
[1778269795209,52.9,80110.67,0.1,0.00301,0.0,0.47289]
[1778269800245,52.9,80108.05,0.1,0.003,0.0,0.47162]
[1778269805282,52.9,80117.28,0.1,0.00304,0.0,0.47609]
[1778269810318,52.9,80117.0,0.1,0.00304,0.0,0.47595]
[1778269815353,52.9,80113.14,0.1,0.00302,0.0,0.47408]
[1778269821125,52.9,80110.96,0.1,0.00301,0.0,0.47303]
[1778269826430,52.9,80110.77,0.1,0.00301,0.0,0.47293]
[1778269831464,52.9,80112.2,0.1,0.00301,0.0,0.47268]
[1778269836501,52.9,80111.11,0.1,0.00301,0.0,0.47216]
[1778269842546,52.9,80110.47,0.1,0.00301,0.0,0.47185]
[1778269847581,52.9,80112.92,0.1,0.00302,0.0,0.47303]
[1778269852616,52.9,80112.61,0.1,0.00301,0.0,0.47288]
[1778269857651,52.9,80112.06,0.1,0.00301,0.0,0.47262]
[1778269863694,52.9,80112.51,0.1,0.00301,0.0,0.47283]
[1778269870744,52.9,80111.23,0.1,0.00301,0.0,0.47222]
[1778269875778,52.9,80111.65,0.1,0.00301,0.0,0.47242]
[1778269880813,52.9,80111.93,0.1,0.00301,0.0,0.47255]
[1778269885848,52.9,80111.08,0.1,0.00301,0.0,0.47214]
[1778269890883,52.9,80110.73,0.1,0.00301,0.0,0.47197]
[1778269895918,52.9,80112.02,0.1,0.00301,0.0,0.47166]
[1778269900953,52.9,80112.54,0.1,0.00301,0.0,0.47191]
[1778269905990,52.9,80113.07,0.1,0.00301,0.0,0.47216]
[1778269912032,52.9,80113.58,0.1,0.00301,0.0,0.47241]
[1778269917068,52.9,80125.31,0.1,0.00305,0.0,0.4781]
[1778269922108,52.9,80125.0,0.1,0.00305,0.0,0.47795]
[1778269927138,52.9,80124.03,0.1,0.00305,0.0,0.47748]
[1778269932173,52.9,80124.16,0.1,0.00305,0.0,0.47754]
[1778269937208,52.9,80123.61,0.1,0.00305,0.0,0.47727]
[1778269942243,52.9,80125.21,0.1,0.00305,0.0,0.47805]
[1778269948285,52.9,80125.75,0.1,0.00305,0.0,0.47831]
[1778269954327,52.9,80125.69,0.1,0.00305,0.0,0.47733]
[1778269959363,52.9,80121.71,0.1,0.00303,0.0,0.4754]
[1778269962383,52.9,80136.46,0.1,0.00308,0.0,0.4826]
[1778269967418,52.9,80133.65,0.1,0.00307,0.0,0.48122]
[1778269972453,52.9,80132.56,0.1,0.00307,0.0,0.48069]
[1778269977488,52.9,80117.28,0.1,0.00302,0.0,0.47325]
[1778269982525,52.9,80118.99,0.1,0.00302,0.0,0.47408]
[1778269987559,52.9,80118.67,0.1,0.00302,0.0,0.47393]
[1778269992595,52.9,80113.55,0.1,0.00301,0.0,0.47145]
[1778269997630,52.9,80108.87,0.1,0.00299,0.0,0.4692]
[1778270003674,52.9,80109.64,0.1,0.00299,0.0,0.46957]
[1778270008707,52.9,80110.26,0.1,0.00299,0.0,0.46987]
[1778270013742,52.9,80110.95,0.1,0.00299,0.0,0.46927]
[1778270018777,52.9,80110.98,0.1,0.00299,0.0,0.46928]
[1778270024819,52.9,80111.74,0.1,0.00299,0.0,0.46964]
[1778270029854,52.9,80111.11,0.1,0.00299,0.0,0.46934]
[1778270034889,52.9,80111.06,0.1,0.00299,0.0,0.46932]
[1778270039924,52.9,80116.26,0.1,0.00301,0.0,0.47182]
[1778270044959,52.9,80122.6,0.1,0.00303,0.0,0.47489]
[1778270049994,52.9,80122.06,0.1,0.00303,0.0,0.47462]
[1778270055035,52.9,80122.16,0.1,0.00303,0.0,0.47467]
[1778270060069,52.9,80122.07,0.1,0.00303,0.0,0.47463]
[1778270065105,52.9,80120.91,0.1,0.00302,0.0,0.47407]
[1778270071149,52.9,80121.3,0.1,0.00302,0.0,0.47331]
[1778270076183,52.9,80120.98,0.1,0.00302,0.0,0.47316]
[1778270081218,52.9,80120.36,0.1,0.00302,0.0,0.47286]
[1778270086253,52.9,80120.14,0.1,0.00302,0.0,0.47275]
[1778270091288,52.9,80119.75,0.1,0.00301,0.0,0.47256]
[1778270096324,52.9,80121.52,0.1,0.00302,0.0,0.47342]
[1778270101359,52.9,80120.96,0.1,0.00302,0.0,0.47315]
[1778270106394,52.9,80116.15,0.1,0.003,0.0,0.47083]
[1778270111429,52.9,80114.5,0.1,0.003,0.0,0.47003]
[1778270116464,52.9,80117.58,0.1,0.00301,0.0,0.47152]
[1778270121499,52.9,80117.79,0.1,0.00301,0.0,0.47162]
[1778270126534,52.9,80115.91,0.1,0.003,0.0,0.47071]
[1778270131570,52.9,80111.26,0.1,0.00298,0.0,0.46754]
[1778270134591,52.9,80095.64,0.1,0.00293,0.0,0.46012]
[1778270139625,52.9,80089.42,0.1,0.00291,0.0,0.45719]
[1778270144662,52.9,80089.22,0.1,0.00291,0.0,0.45709]
[1778270149697,52.9,80079.16,0.1,0.00287,0.0,0.45239]
[1778270154730,52.9,80079.15,0.1,0.00287,0.0,0.45239]
[1778270159765,52.9,80079.23,0.1,0.00288,0.0,0.45243]
[1778270164800,52.9,80079.7,0.1,0.00288,0.0,0.45264]
[1778270169839,52.9,80075.71,0.1,0.00286,0.0,0.45079]
[1778270174888,52.9,80067.5,0.1,0.00284,0.0,0.447]
[1778270179910,52.9,80068.5,0.1,0.00284,0.0,0.44746]
[1778270184945,52.9,80069.81,0.1,0.00284,0.0,0.44806]
[1778270189980,52.9,80067.45,0.1,0.00284,0.0,0.44697]
[1778270195020,52.9,80067.78,0.1,0.00283,0.0,0.44622]
[1778270200050,52.9,80061.43,0.1,0.00281,0.0,0.44331]
[1778270205087,52.9,80064.32,0.1,0.00282,0.0,0.44463]
[1778270210121,52.9,80066.02,0.1,0.00283,0.0,0.44541]
[1778270215156,52.9,80066.39,0.1,0.00283,0.0,0.44558]
[1778270220191,52.9,80067.63,0.1,0.00283,0.0,0.44615]
[1778270225226,52.9,80074.35,0.1,0.00285,0.0,0.44925]
[1778270230262,52.9,80073.58,0.1,0.00285,0.0,0.4489]
[1778270235298,52.9,80073.99,0.1,0.00285,0.0,0.44909]
[1778270240331,52.9,80073.75,0.1,0.00285,0.0,0.44897]
[1778270245366,52.9,80084.31,0.1,0.00289,0.0,0.45388]
[1778270248396,52.9,80103.41,0.1,0.00295,0.0,0.46287]
[1778270253432,52.9,80098.2,0.1,0.00293,0.0,0.45948]
[1778270258467,52.9,80103.02,0.1,0.00294,0.0,0.46176]
[1778270263503,52.9,80102.38,0.1,0.00294,0.0,0.46145]
[1778270268538,52.9,80101.71,0.1,0.00294,0.0,0.46114]
[1778270273574,52.9,80101.47,0.1,0.00294,0.0,0.46102]
[1778270278607,52.9,80098.65,0.1,0.00293,0.0,0.45969]
[1778270283643,52.9,80099.54,0.1,0.00293,0.0,0.46011]
[1778270288685,52.9,80110.29,0.1,0.00297,0.0,0.46521]
[1778270293716,52.9,80111.7,0.1,0.00297,0.0,0.46588]
[1778270298751,52.9,80110.81,0.1,0.00297,0.0,0.46546]
[1778270303785,52.9,80110.3,0.1,0.00297,0.0,0.46522]
[1778270307629,52.9,80110.86,0.1,0.00297,0.0,0.46548]
[1778270307815,52.9,80111.86,0.1,0.00297,0.0,0.46596]
[1778270312849,52.9,80112.95,0.1,0.00297,0.0,0.46555]
[1778270317885,52.9,80114.34,0.1,0.00297,0.0,0.46621]
[1778270322923,52.9,80116.32,0.1,0.00298,0.0,0.46716]
[1778270326183,52.9,80116.36,0.1,0.00298,0.0,0.46718]
[1778270326276,52.9,80119.0,0.1,0.00299,0.0,0.46844]
[1778270327671,52.9,80119.0,0.1,0.00299,0.0,0.46844]
[1778270327709,52.9,80118.79,0.1,0.00299,0.0,0.46834]
[1778270332996,52.9,80125.49,0.1,0.00301,0.0,0.47156]
[1778270338031,52.9,80121.35,0.1,0.003,0.0,0.46957]
[1778270343068,52.9,80116.97,0.1,0.00298,0.0,0.46747]
[1778270348101,52.9,80121.75,0.1,0.003,0.0,0.46976]
[1778270353136,52.9,80118.13,0.1,0.00299,0.0,0.46802]
[1778270358176,52.9,80109.13,0.1,0.00296,0.0,0.46373]
[1778270363208,52.9,80106.27,0.1,0.00295,0.0,0.46237]
[1778270368243,52.9,80101.56,0.1,0.00293,0.0,0.46014]
[1778270373289,52.9,80093.12,0.1,0.0029,0.0,0.45525]
[1778270378324,52.9,80088.26,0.1,0.00288,0.0,0.45298]
[1778270381346,52.9,80108.17,0.1,0.00295,0.0,0.46234]
[1778270382353,52.9,80135.84,0.1,0.00304,0.0,0.47563]
[1778270384367,52.9,80148.23,0.1,0.00308,0.0,0.48169]
[1778270388394,52.9,80162.36,0.1,0.00313,0.0,0.48867]
[1778270393430,52.9,80163.56,0.1,0.00314,0.0,0.48927]
[1778270398471,52.9,80171.9,0.1,0.00316,0.0,0.49344]
[1778270403500,52.9,80175.53,0.1,0.00318,0.0,0.49526]
[1778270408537,52.9,80179.18,0.1,0.00319,0.0,0.4971]
[1778270413570,52.9,80170.96,0.1,0.00316,0.0,0.49297]
[1778270418604,52.9,80171.42,0.1,0.00316,0.0,0.4932]
[1778270423641,52.9,80173.73,0.1,0.00317,0.0,0.49436]
[1778270428677,52.9,80174.68,0.1,0.00317,0.0,0.49483]
[1778270432707,52.9,80165.51,0.1,0.00314,0.0,0.48927]
[1778270437743,52.9,80164.95,0.1,0.00313,0.0,0.48899]
[1778270442778,52.9,80166.15,0.1,0.00314,0.0,0.48959]
[1778270447812,52.9,80165.69,0.1,0.00314,0.0,0.48936]
[1778270452847,52.9,80158.96,0.1,0.00311,0.0,0.48602]
[1778270457882,52.9,80149.84,0.1,0.00308,0.0,0.48152]
[1778270462917,52.9,80151.14,0.1,0.00309,0.0,0.48216]
[1778270467952,52.9,80149.51,0.1,0.00308,0.0,0.48136]
[1778270472987,52.9,80149.04,0.1,0.00308,0.0,0.48113]
[1778270478022,52.9,80148.4,0.1,0.00308,0.0,0.48081]
[1778270483057,52.9,80147.94,0.1,0.00308,0.0,0.48059]
[1778270488093,52.9,80158.01,0.1,0.00311,0.0,0.48555]
[1778270493127,52.9,80159.9,0.1,0.00311,0.0,0.48552]
[1778270498163,52.9,80163.26,0.1,0.00312,0.0,0.48718]
[1778270503198,52.9,80163.65,0.1,0.00312,0.0,0.48738]
[1778270508234,52.9,80165.38,0.1,0.00313,0.0,0.48824]
[1778270513269,52.9,80166.88,0.1,0.00314,0.0,0.48898]
[1778270518304,52.9,80171.53,0.1,0.00315,0.0,0.4913]
[1778270523340,52.9,80173.36,0.1,0.00316,0.0,0.49222]
[1778270528375,52.9,80175.95,0.1,0.00317,0.0,0.49352]
[1778270533410,52.9,80174.66,0.1,0.00316,0.0,0.49287]
[1778270538445,52.9,80174.85,0.1,0.00316,0.0,0.49296]
[1778270543480,52.9,80175.81,0.1,0.00317,0.0,0.49345]
[1778270548516,52.9,80184.81,0.1,0.0032,0.0,0.49798]
[1778270553554,52.9,80174.24,0.1,0.00315,0.0,0.49168]
[1778270558590,52.9,80175.07,0.1,0.00316,0.0,0.4921]
[1778270563626,52.9,80175.06,0.1,0.00316,0.0,0.49209]
[1778270570676,52.9,80172.75,0.1,0.00315,0.0,0.49094]
[1778270575711,52.9,80173.33,0.1,0.00315,0.0,0.49123]
[1778270580745,52.9,80173.08,0.1,0.00315,0.0,0.4911]
[1778270585782,52.9,80176.36,0.1,0.00316,0.0,0.49275]
[1778270590815,52.9,80176.16,0.1,0.00316,0.0,0.49265]
[1778270595851,52.9,80175.22,0.1,0.00316,0.0,0.49217]
[1778270600890,52.9,80173.76,0.1,0.00315,0.0,0.49144]
[1778270605921,52.9,80175.04,0.1,0.00316,0.0,0.49208]
[1778270610956,52.9,80175.19,0.1,0.00316,0.0,0.49216]
[1778270615994,52.9,80161.98,0.1,0.00311,0.0,0.48462]
[1778270621026,52.9,80160.94,0.1,0.0031,0.0,0.4841]
[1778270626061,52.9,80159.31,0.1,0.0031,0.0,0.4833]
[1778270631096,52.9,80152.16,0.1,0.00307,0.0,0.47978]
[1778270636132,52.9,80161.3,0.1,0.0031,0.0,0.48428]
[1778270643181,52.9,80166.7,0.1,0.00312,0.0,0.48695]
[1778270649222,52.9,80166.97,0.1,0.00312,0.0,0.48709]
[1778270654257,52.9,80162.48,0.1,0.00311,0.0,0.48486]
[1778270659292,52.9,80161.12,0.1,0.0031,0.0,0.48419]
[1778270665333,52.9,80161.84,0.1,0.00311,0.0,0.48455]
[1778270671378,52.9,80162.03,0.1,0.0031,0.0,0.48368]
[1778270677213,52.9,80165.82,0.1,0.00311,0.0,0.48555]
[1778270682453,52.9,80169.91,0.1,0.00313,0.0,0.48758]
[1778270687489,52.9,80165.88,0.1,0.00311,0.0,0.48558]
[1778270692523,52.9,80166.63,0.1,0.00312,0.0,0.48595]
[1778270697559,52.9,80167.47,0.1,0.00312,0.0,0.48637]
[1778270702595,52.9,80168.06,0.1,0.00312,0.0,0.48666]
[1778270707629,52.9,80168.7,0.1,0.00312,0.0,0.48698]
[1778270712666,52.9,80169.96,0.1,0.00313,0.0,0.48761]
[1778270718708,52.9,80169.7,0.1,0.00313,0.0,0.48748]
[1778270723741,52.9,80169.63,0.1,0.00313,0.0,0.48744]
[1778270728776,52.9,80170.12,0.1,0.00313,0.0,0.48768]
[1778270733858,52.9,80164.45,0.1,0.0031,0.0,0.48391]
[1778270739278,52.9,80162.5,0.1,0.0031,0.0,0.48295]
[1778270739906,52.9,80161.11,0.1,0.00309,0.0,0.48226]
[1778270744941,52.9,80158.39,0.1,0.00308,0.0,0.48092]
[1778270749976,52.9,80157.59,0.1,0.00308,0.0,0.48053]
[1778270754258,52.9,80156.44,0.1,0.00307,0.0,0.47997]
[1778270754297,52.9,80156.92,0.1,0.00308,0.0,0.4802]
[1778270755605,52.9,80156.92,0.1,0.00308,0.0,0.4802]
[1778270756019,52.9,80156.39,0.1,0.00307,0.0,0.47994]
[1778270756438,52.9,80156.39,0.1,0.00307,0.0,0.47994]
[1778270756539,52.9,80156.18,0.1,0.00307,0.0,0.47984]
[1778270762062,52.9,80157.29,0.1,0.00308,0.0,0.48038]
[1778270767096,52.9,80157.64,0.1,0.00308,0.0,0.48056]
[1778270772130,52.9,80154.98,0.1,0.00307,0.0,0.47925]
[1778270777166,52.9,80164.78,0.1,0.0031,0.0,0.48407]
[1778270782200,52.9,80165.35,0.1,0.00311,0.0,0.48435]
[1778270787999,52.9,80165.77,0.1,0.00311,0.0,0.48456]
[1778270791415,52.9,80164.61,0.1,0.0031,0.0,0.48302]
[1778270792270,52.9,80165.05,0.1,0.0031,0.0,0.48324]
[1778270797305,52.9,80164.72,0.1,0.0031,0.0,0.48308]
[1778270802340,52.9,80166.28,0.1,0.0031,0.0,0.48385]
[1778270808140,52.9,80167.17,0.1,0.00311,0.0,0.48429]
[1778270815432,52.9,80168.33,0.1,0.00311,0.0,0.48486]
[1778270820467,52.9,80169.78,0.1,0.00311,0.0,0.48558]
[1778270826509,52.9,80167.08,0.1,0.00311,0.0,0.48424]
[1778270831544,52.9,80167.8,0.1,0.00311,0.0,0.4846]
[1778270836579,52.9,80168.59,0.1,0.00311,0.0,0.48499]
[1778270840265,52.9,80168.68,0.1,0.00311,0.0,0.48504]
[1778270840345,52.9,80168.52,0.1,0.00311,0.0,0.48496]
[1778270841642,52.9,80168.52,0.1,0.00311,0.0,0.48496]
[1778270841729,52.9,80168.1,0.1,0.00311,0.0,0.48475]
[1778270847656,52.9,80155.05,0.1,0.00306,0.0,0.47833]
[1778270852692,52.9,80153.07,0.1,0.00305,0.0,0.47641]
[1778270858733,52.9,80151.88,0.1,0.00305,0.0,0.47583]
[1778270863768,52.9,80151.94,0.1,0.00305,0.0,0.47586]
[1778270868803,52.9,80151.48,0.1,0.00305,0.0,0.47563]
[1778270873838,52.9,80152.53,0.1,0.00305,0.0,0.47614]
[1778270878873,52.9,80152.71,0.1,0.00305,0.0,0.47623]
[1778270883909,52.9,80152.28,0.1,0.00305,0.0,0.47602]
[1778270890957,52.9,80151.66,0.1,0.00305,0.0,0.47572]
[1778270895992,52.9,80150.81,0.1,0.00304,0.0,0.47531]
[1778270897699,52.9,80150.62,0.1,0.00304,0.0,0.47521]
[1778270898006,52.9,80150.4,0.1,0.00304,0.0,0.47511]
[1778270903042,52.9,80149.71,0.1,0.00304,0.0,0.47477]
[1778270909083,52.9,80148.91,0.1,0.00304,0.0,0.47438]
[1778270914118,52.9,80164.26,0.1,0.00308,0.0,0.48093]
[1778270919160,52.9,80166.29,0.1,0.00309,0.0,0.48193]
[1778270920027,52.9,80166.29,0.1,0.00309,0.0,0.48193]
[1778270920161,52.9,80168.14,0.1,0.0031,0.0,0.48284]
[1778270925196,52.9,80169.4,0.1,0.0031,0.0,0.48346]
[1778270932246,52.9,80171.48,0.1,0.00311,0.0,0.48449]
[1778270937288,52.9,80177.81,0.1,0.00313,0.0,0.48763]
[1778270942323,52.9,80182.21,0.1,0.00315,0.0,0.48982]
[1778270947352,52.9,80181.18,0.1,0.00314,0.0,0.48931]
[1778270952388,52.9,80181.19,0.1,0.00314,0.0,0.48931]
[1778270957423,52.9,80182.89,0.1,0.00315,0.0,0.49016]
[1778270962458,52.9,80182.91,0.1,0.00315,0.0,0.49017]
[1778270967493,52.9,80183.41,0.1,0.00315,0.0,0.49042]
[1778270972530,52.9,80182.83,0.1,0.00314,0.0,0.48916]
[1778270977570,52.9,80180.9,0.1,0.00314,0.0,0.48819]
[1778270982601,52.9,80180.04,0.1,0.00313,0.0,0.48777]
[1778270987160,52.9,80181.82,0.1,0.00314,0.0,0.48865]
[1778270987261,52.9,80183.12,0.1,0.00314,0.0,0.4893]
[1778270992671,52.9,80174.89,0.1,0.00311,0.0,0.48521]
[1778270997995,52.9,80169.02,0.1,0.00309,0.0,0.48231]
[1778270998064,52.9,80168.23,0.1,0.00309,0.0,0.48192]
[1778271002242,52.9,80167.98,0.1,0.00309,0.0,0.4818]
[1778271002321,52.9,80169.02,0.1,0.00309,0.0,0.48231]
[1778271004756,52.9,80183.61,0.1,0.00314,0.0,0.48954]
[1778271009790,52.9,80186.62,0.1,0.00316,0.0,0.49105]
[1778271016841,52.9,80188.48,0.1,0.00316,0.0,0.49198]
[1778271021877,52.9,80197.26,0.1,0.00319,0.0,0.4964]
[1778271026913,52.9,80204.91,0.1,0.00322,0.0,0.50028]
[1778271031948,52.9,80205.25,0.1,0.00322,0.0,0.49946]
[1778271037989,52.9,80205.67,0.1,0.00322,0.0,0.49967]
[1778271042353,52.9,80202.21,0.1,0.0032,0.0,0.49792]
[1778271042365,52.9,80202.73,0.1,0.00321,0.0,0.49818]
[1778271043121,52.9,80202.73,0.1,0.00321,0.0,0.49818]
[1778271043138,52.9,80202.77,0.1,0.00321,0.0,0.4982]
[1778271049080,52.9,80206.86,0.1,0.00322,0.0,0.50028]
[1778271054114,52.9,80206.09,0.1,0.00322,0.0,0.49989]
[1778271060158,52.9,80208.23,0.1,0.00323,0.0,0.50097]
[1778271065196,52.9,80208.21,0.1,0.00323,0.0,0.50096]
[1778271070227,52.9,80207.88,0.1,0.00322,0.0,0.5008]
[1778271075262,52.9,80208.01,0.1,0.00323,0.0,0.50086]
[1778271080297,52.9,80208.77,0.1,0.00323,0.0,0.50125]
[1778271085332,52.9,80209.75,0.1,0.00323,0.0,0.50175]
[1778271090367,52.9,80210.37,0.1,0.00323,0.0,0.50206]
[1778271092270,52.9,80211.0,0.1,0.00323,0.0,0.50139]
[1778271092381,52.9,80210.88,0.1,0.00323,0.0,0.50133]
[1778271097417,52.9,80210.27,0.1,0.00323,0.0,0.50102]
[1778271102454,52.9,80203.42,0.1,0.0032,0.0,0.49754]
[1778271107499,52.9,80203.83,0.1,0.0032,0.0,0.49775]
[1778271112534,52.9,80203.95,0.1,0.0032,0.0,0.49781]
[1778271117569,52.9,80204.48,0.1,0.00321,0.0,0.49808]
[1778271119822,52.9,80204.37,0.1,0.00321,0.0,0.49802]
[1778271120591,52.9,80204.86,0.1,0.00321,0.0,0.49827]
[1778271121321,52.9,80204.86,0.1,0.00321,0.0,0.49827]
[1778271121597,52.9,80205.23,0.1,0.00321,0.0,0.49846]
[1778271122920,52.9,80205.23,0.1,0.00321,0.0,0.49846]
[1778271123611,52.9,80205.1,0.1,0.00321,0.0,0.49839]
[1778271123808,52.9,80205.1,0.1,0.00321,0.0,0.49839]
[1778271124535,52.9,80205.1,0.1,0.00321,0.0,0.49839]
[1778271128725,52.9,80205.04,0.1,0.00321,0.0,0.49836]
[1778271129653,52.9,80205.83,0.1,0.00321,0.0,0.49876]
[1778271134689,52.9,80211.87,0.1,0.00323,0.0,0.50184]
[1778271139723,52.9,80211.84,0.1,0.00323,0.0,0.50182]
[1778271144758,52.9,80219.81,0.1,0.00326,0.0,0.5059]
[1778271150534,52.9,80221.51,0.1,0.00327,0.0,0.50677]
[1778271155836,52.9,80225.62,0.1,0.00328,0.0,0.50789]
[1778271160870,52.9,80224.64,0.1,0.00327,0.0,0.50738]
[1778271165905,52.9,80210.06,0.1,0.00322,0.0,0.49992]
[1778271170940,52.9,80210.14,0.1,0.00322,0.0,0.49996]
[1778271180745,52.9,80214.59,0.1,0.00324,0.0,0.50223]
[1778271186045,52.9,80221.61,0.1,0.00326,0.0,0.50582]
[1778271191081,52.9,80218.4,0.1,0.00325,0.0,0.50418]
[1778271196116,52.9,80218.48,0.1,0.00325,0.0,0.50422]
[1778271202158,52.9,80218.03,0.1,0.00325,0.0,0.50399]
[1778271208201,52.9,80217.34,0.1,0.00325,0.0,0.50364]
[1778271213235,52.9,80216.95,0.1,0.00324,0.0,0.50244]
[1778271219277,52.9,80217.05,0.1,0.00324,0.0,0.50249]
[1778271224312,52.9,80217.52,0.1,0.00324,0.0,0.50273]
[1778271230354,52.9,80218.36,0.1,0.00324,0.0,0.50316]
[1778271235389,52.9,80217.0,0.1,0.00324,0.0,0.50247]
[1778271240427,52.9,80216.7,0.1,0.00324,0.0,0.50231]
[1778271246467,52.9,80215.81,0.1,0.00323,0.0,0.50186]
[1778271251502,52.9,80214.34,0.1,0.00323,0.0,0.50111]
[1778271256538,52.9,80214.43,0.1,0.00323,0.0,0.50115]
[1778271261573,52.9,80213.48,0.1,0.00323,0.0,0.50067]
[1778271266607,52.9,80213.95,0.1,0.00323,0.0,0.50091]
[1778271271642,52.9,80214.48,0.1,0.00322,0.0,0.50019]
[1778271276677,52.9,80216.46,0.1,0.00323,0.0,0.50119]
[1778271281713,52.9,80218.71,0.1,0.00324,0.0,0.50234]
[1778271287759,52.9,80219.09,0.1,0.00324,0.0,0.50254]
[1778271292792,52.9,80219.33,0.1,0.00324,0.0,0.50266]
[1778271297827,52.9,80219.49,0.1,0.00324,0.0,0.50274]
[1778271303869,52.9,80219.17,0.1,0.00324,0.0,0.50258]
[1778271308904,52.9,80217.95,0.1,0.00324,0.0,0.50195]
[1778271313939,52.9,80218.04,0.1,0.00324,0.0,0.502]
[1778271319981,52.9,80219.11,0.1,0.00324,0.0,0.50255]
[1778271325022,52.9,80217.52,0.1,0.00323,0.0,0.50174]
[1778271330051,52.9,80216.16,0.1,0.00323,0.0,0.50104]
[1778271336093,52.9,80216.2,0.1,0.00322,0.0,0.50007]
[1778271341934,52.9,80216.49,0.1,0.00322,0.0,0.50022]
[1778271348177,52.9,80216.22,0.1,0.00322,0.0,0.50008]
[1778271353211,52.9,80213.34,0.1,0.00321,0.0,0.49862]
[1778271359254,52.9,80217.06,0.1,0.00323,0.0,0.50051]
[1778271364290,52.9,80218.04,0.1,0.00323,0.0,0.50101]
[1778271370332,52.9,80218.47,0.1,0.00323,0.0,0.50123]
[1778271375367,52.9,80219.17,0.1,0.00323,0.0,0.50158]
[1778271380402,52.9,80226.42,0.1,0.00326,0.0,0.50529]
[1778271385440,52.9,80226.4,0.1,0.00326,0.0,0.50528]
[1778271390475,52.9,80232.41,0.1,0.00328,0.0,0.50838]
[1778271393193,52.9,80239.73,0.1,0.0033,0.0,0.51116]
[1778271393497,52.9,80239.73,0.1,0.0033,0.0,0.51116]
[1778271396271,52.9,80241.12,0.1,0.00331,0.0,0.51188]
[1778271396523,52.9,80242.18,0.1,0.00331,0.0,0.51243]
[1778271401557,52.9,80244.82,0.1,0.00332,0.0,0.5138]
[1778271406592,52.9,80245.52,0.1,0.00332,0.0,0.51417]
[1778271412428,52.9,80247.58,0.1,0.00333,0.0,0.51524]
[1778271417670,52.9,80248.69,0.1,0.00334,0.0,0.51582]
[1778271423712,52.9,80250.41,0.1,0.00334,0.0,0.51672]
[1778271428746,52.9,80251.62,0.1,0.00335,0.0,0.51735]
[1778271434789,52.9,80251.41,0.1,0.00335,0.0,0.51724]
[1778271439823,52.9,80247.64,0.1,0.00333,0.0,0.51527]
[1778271444857,52.9,80246.65,0.1,0.00333,0.0,0.51475]
[1778271447880,52.9,80230.22,0.1,0.00327,0.0,0.50624]
[1778271451907,52.9,80220.34,0.1,0.00323,0.0,0.50019]
[1778271456942,52.9,80210.83,0.1,0.00319,0.0,0.49537]
[1778271461979,52.9,80211.61,0.1,0.00319,0.0,0.49576]
[1778271467014,52.9,80211.33,0.1,0.00319,0.0,0.49562]
[1778271472050,52.9,80210.76,0.1,0.00319,0.0,0.49533]
[1778271477098,52.9,80200.86,0.1,0.00316,0.0,0.49036]
[1778271482973,52.9,80199.39,0.1,0.00315,0.0,0.48962]
[1778271488178,52.9,80198.34,0.1,0.00315,0.0,0.4891]
[1778271493212,52.9,80198.18,0.1,0.00315,0.0,0.48902]
[1778271497948,52.9,80197.33,0.1,0.00314,0.0,0.48859]
[1778271497965,52.9,80197.68,0.1,0.00315,0.0,0.48877]
[1778271500060,52.9,80197.68,0.1,0.00315,0.0,0.48877]
[1778271500262,52.9,80201.09,0.1,0.00316,0.0,0.49047]
[1778271505297,52.9,80202.7,0.1,0.00316,0.0,0.49128]
[1778271510332,52.9,80203.67,0.1,0.00317,0.0,0.49176]
[1778271515368,52.9,80202.14,0.1,0.00315,0.0,0.49002]
[1778271521410,52.9,80201.85,0.1,0.00315,0.0,0.48987]
[1778271526445,52.9,80202.51,0.1,0.00316,0.0,0.4902]
[1778271531479,52.9,80206.02,0.1,0.00317,0.0,0.49196]
[1778271537521,52.9,80208.48,0.1,0.00318,0.0,0.4932]
[1778271542557,52.9,80210.76,0.1,0.00319,0.0,0.49435]
[1778271547591,52.9,80211.88,0.1,0.00319,0.0,0.49491]
[1778271548402,52.9,80211.88,0.1,0.00319,0.0,0.49491]
[1778271548599,52.9,80213.55,0.1,0.0032,0.0,0.49575]
[1778271553633,52.9,80210.17,0.1,0.00318,0.0,0.49405]
[1778271558914,52.9,80211.44,0.1,0.00319,0.0,0.49469]
[1778271558976,52.9,80212.59,0.1,0.00319,0.0,0.49527]
[1778271561040,52.9,80212.59,0.1,0.00319,0.0,0.49527]
[1778271561142,52.9,80214.13,0.1,0.0032,0.0,0.49605]
[1778271564272,52.9,80213.96,0.1,0.0032,0.0,0.49596]
[1778271564711,52.9,80214.65,0.1,0.0032,0.0,0.49631]
[1778271569745,52.9,80214.63,0.1,0.0032,0.0,0.4963]
[1778271573683,52.9,80215.1,0.1,0.00319,0.0,0.49555]
[1778271573785,52.9,80214.62,0.1,0.00319,0.0,0.49531]
[1778271575611,52.9,80214.62,0.1,0.00319,0.0,0.49531]
[1778271575788,52.9,80214.62,0.1,0.00319,0.0,0.49531]
[1778271579062,52.9,80215.39,0.1,0.0032,0.0,0.4957]
[1778271579077,52.9,80215.92,0.1,0.0032,0.0,0.49596]
[1778271584851,52.9,80217.21,0.1,0.0032,0.0,0.49662]
[1778271591900,52.9,80217.51,0.1,0.0032,0.0,0.49677]
[1778271596936,52.9,80217.4,0.1,0.0032,0.0,0.49671]
[1778271598395,52.9,80216.92,0.1,0.0032,0.0,0.49647]
[1778271598462,52.9,80216.29,0.1,0.0032,0.0,0.49615]
[1778271603987,52.9,80206.68,0.1,0.00316,0.0,0.49131]
[1778271608018,52.9,80219.43,0.1,0.00321,0.0,0.49774]
[1778271614058,52.9,80221.26,0.1,0.00322,0.0,0.49867]
[1778271619094,52.9,80220.59,0.1,0.00321,0.0,0.49833]
[1778271624128,52.9,80208.34,0.1,0.00317,0.0,0.49214]
[1778271625462,52.9,80207.9,0.1,0.00317,0.0,0.49192]
[1778271626142,52.9,80205.59,0.1,0.00316,0.0,0.49077]
[1778271626276,52.9,80205.59,0.1,0.00316,0.0,0.49077]
[1778271626374,52.9,80205.3,0.1,0.00316,0.0,0.49062]
[1778271630174,52.9,80190.65,0.1,0.00311,0.0,0.48333]
[1778271631734,52.9,80198.36,0.1,0.00313,0.0,0.48618]
[1778271632189,52.9,80202.78,0.1,0.00314,0.0,0.48838]
[1778271632596,52.9,80202.78,0.1,0.00314,0.0,0.48838]
[1778271633195,52.9,80203.22,0.1,0.00315,0.0,0.4886]
[1778271636761,52.9,80199.87,0.1,0.00313,0.0,0.48693]
[1778271637223,52.9,80200.52,0.1,0.00314,0.0,0.48725]
[1778271638296,52.9,80200.27,0.1,0.00314,0.0,0.48713]
[1778271639237,52.9,80200.06,0.1,0.00314,0.0,0.48703]
[1778271645279,52.9,80199.43,0.1,0.00313,0.0,0.48671]
[1778271650314,52.9,80201.94,0.1,0.00314,0.0,0.48796]
[1778271655349,52.9,80202.18,0.1,0.00314,0.0,0.48808]
[1778271660403,52.9,80202.82,0.1,0.00314,0.0,0.4884]
[1778271660508,52.9,80203.67,0.1,0.00315,0.0,0.48883]
[1778271662091,52.9,80203.67,0.1,0.00315,0.0,0.48883]
[1778271662109,52.9,80203.89,0.1,0.00315,0.0,0.48894]
[1778271666175,52.9,80204.47,0.1,0.00315,0.0,0.48923]
[1778271666426,52.9,80204.92,0.1,0.00315,0.0,0.48945]
[1778271671461,52.9,80206.06,0.1,0.00316,0.0,0.49002]
[1778271674961,52.9,80207.47,0.1,0.00316,0.0,0.49073]
[1778271674984,52.9,80215.59,0.1,0.00319,0.0,0.49481]
[1778271680526,52.9,80227.1,0.1,0.00323,0.0,0.50065]
[1778271686568,52.9,80239.1,0.1,0.00328,0.0,0.5068]
[1778271693204,52.9,80239.1,0.1,0.00328,0.0,0.5068]
[1778271693238,52.9,80243.35,0.1,0.00328,0.0,0.50798]
[1778271694426,52.9,80243.35,0.1,0.00328,0.0,0.50798]
[1778271694624,52.9,80246.87,0.1,0.0033,0.0,0.50981]
[1778271698652,52.9,80259.2,0.1,0.00334,0.0,0.51622]
[1778271703688,52.9,80266.56,0.1,0.00337,0.0,0.52009]
[1778271708722,52.9,80265.38,0.1,0.00337,0.0,0.51947]
[1778271713757,52.9,80263.3,0.1,0.00336,0.0,0.51837]
[1778271718796,52.9,80259.58,0.1,0.00334,0.0,0.51642]
[1778271723831,52.9,80259.16,0.1,0.00334,0.0,0.5162]
[1778271728867,52.9,80259.01,0.1,0.00334,0.0,0.51613]
[1778271733901,52.9,80253.43,0.1,0.00332,0.0,0.51321]
[1778271738937,52.9,80252.03,0.1,0.00332,0.0,0.51248]
[1778271743970,52.9,80256.51,0.1,0.00333,0.0,0.51482]
[1778271751020,52.9,80257.0,0.1,0.00333,0.0,0.51406]
[1778271759076,52.9,80254.27,0.1,0.00332,0.0,0.51263]
[1778271764111,52.9,80253.43,0.1,0.00331,0.0,0.5122]
[1778271769146,52.9,80252.85,0.1,0.00331,0.0,0.5119]
[1778271775191,52.9,80251.63,0.1,0.00331,0.0,0.51126]
[1778271780224,52.9,80250.67,0.1,0.0033,0.0,0.51076]
[1778271785259,52.9,80247.68,0.1,0.00329,0.0,0.50921]
[1778271790295,52.9,80251.45,0.1,0.00331,0.0,0.51117]
[1778271795334,52.9,80255.93,0.1,0.00332,0.0,0.5135]
[1778271801371,52.9,80257.08,0.1,0.00333,0.0,0.5141]
[1778271806406,52.9,80255.79,0.1,0.00332,0.0,0.51343]
[1778271811441,52.9,80255.42,0.1,0.00332,0.0,0.51222]
[1778271816476,52.9,80254.34,0.1,0.00331,0.0,0.51166]
[1778271823525,52.9,80255.0,0.1,0.00331,0.0,0.512]
[1778271829567,52.9,80254.34,0.1,0.00331,0.0,0.51166]
[1778271835489,52.9,80253.78,0.1,0.00331,0.0,0.51137]
[1778271841652,52.9,80253.35,0.1,0.00331,0.0,0.51114]
[1778271849710,52.9,80252.79,0.1,0.00331,0.0,0.51085]
[1778271855752,52.9,80253.48,0.1,0.00331,0.0,0.51121]
[1778271860787,52.9,80254.51,0.1,0.00331,0.0,0.51174]
[1778271865821,52.9,80254.44,0.1,0.00331,0.0,0.51171]
[1778271870857,52.9,80253.69,0.1,0.00331,0.0,0.51132]
[1778271875891,52.9,80259.42,0.1,0.00332,0.0,0.51329]
[1778271880928,52.9,80260.85,0.1,0.00333,0.0,0.51403]
[1778271890997,52.9,80262.29,0.1,0.00333,0.0,0.51478]
[1778271896032,52.9,80266.54,0.1,0.00335,0.0,0.51701]
[1778271902074,52.9,80271.06,0.1,0.00337,0.0,0.51938]
[1778271907111,52.9,80275.71,0.1,0.00339,0.0,0.52184]
[1778271912146,52.9,80279.21,0.1,0.0034,0.0,0.52369]
[1778271917181,52.9,80280.12,0.1,0.0034,0.0,0.52417]
[1778271922216,52.9,80278.59,0.1,0.0034,0.0,0.52336]
[1778271927253,52.9,80274.5,0.1,0.00338,0.0,0.5212]
[1778271931280,52.9,80263.51,0.1,0.00333,0.0,0.5144]
[1778271936315,52.9,80263.76,0.1,0.00333,0.0,0.51453]
[1778271941349,52.9,80263.16,0.1,0.00333,0.0,0.51422]
[1778271946386,52.9,80263.72,0.1,0.00333,0.0,0.51451]
[1778271951421,52.9,80263.59,0.1,0.00333,0.0,0.51444]
[1778271956457,52.9,80263.85,0.1,0.00333,0.0,0.51458]
[1778271961490,52.9,80263.83,0.1,0.00333,0.0,0.51457]
[1778271966524,52.9,80267.27,0.1,0.00335,0.0,0.51637]
[1778271971560,52.9,80267.0,0.1,0.00335,0.0,0.51623]
[1778271976599,52.9,80266.12,0.1,0.00334,0.0,0.51577]
[1778271981632,52.9,80266.03,0.1,0.00334,0.0,0.51572]
[1778271986667,52.9,80265.97,0.1,0.00334,0.0,0.51569]
[1778271991702,52.9,80265.77,0.1,0.00333,0.0,0.51456]
[1778271996738,52.9,80265.75,0.1,0.00333,0.0,0.51455]
[1778272001773,52.9,80274.56,0.1,0.00337,0.0,0.51917]
[1778272006807,52.9,80277.99,0.1,0.00338,0.0,0.52098]
[1778272011845,52.9,80279.36,0.1,0.00339,0.0,0.52171]
[1778272017888,52.9,80281.12,0.1,0.00339,0.0,0.52264]
[1778272022922,52.9,80281.74,0.1,0.00339,0.0,0.52296]
[1778272027959,52.9,80291.82,0.1,0.00343,0.0,0.52833]
[1778272032995,52.9,80289.65,0.1,0.00342,0.0,0.52717]
[1778272038043,52.9,80289.5,0.1,0.00342,0.0,0.52709]
[1778272043080,52.9,80289.74,0.1,0.00343,0.0,0.52722]
[1778272048116,52.9,80287.12,0.1,0.00342,0.0,0.52582]
[1778272053151,52.9,80275.3,0.1,0.00336,0.0,0.51854]
[1778272058186,52.9,80266.95,0.1,0.00333,0.0,0.51416]
[1778272065235,52.9,80267.76,0.1,0.00334,0.0,0.51458]
[1778272070270,52.9,80264.91,0.1,0.00333,0.0,0.5131]
[1778272075313,52.9,80265.26,0.1,0.00333,0.0,0.51328]
[1778272080348,52.9,80264.08,0.1,0.00332,0.0,0.51266]
[1778272085385,52.9,80264.85,0.1,0.00332,0.0,0.51306]
[1778272091425,52.9,80263.26,0.1,0.00332,0.0,0.51224]
[1778272096460,52.9,80260.4,0.1,0.00331,0.0,0.51075]
[1778272101495,52.9,80259.7,0.1,0.00331,0.0,0.51039]
[1778272106530,52.9,80256.39,0.1,0.00329,0.0,0.50867]
[1778272111565,52.9,80255.75,0.1,0.00328,0.0,0.50733]
[1778272116600,52.9,80255.33,0.1,0.00328,0.0,0.50711]
[1778272121635,52.9,80249.38,0.1,0.00326,0.0,0.50405]
[1778272126670,52.9,80245.09,0.1,0.00325,0.0,0.50185]
[1778272131705,52.9,80247.01,0.1,0.00325,0.0,0.50283]
[1778272136741,52.9,80247.78,0.1,0.00326,0.0,0.50323]
[1778272142783,52.9,80249.16,0.1,0.00326,0.0,0.50394]
[1778272148825,52.9,80249.51,0.1,0.00326,0.0,0.50412]
[1778272155874,52.9,80250.33,0.1,0.00327,0.0,0.50454]
[1778272160909,52.9,80254.3,0.1,0.00328,0.0,0.50658]
[1778272165944,52.9,80254.35,0.1,0.00328,0.0,0.50661]
[1778272170979,52.9,80254.29,0.1,0.00328,0.0,0.50658]
[1778272176020,52.9,80254.21,0.1,0.00327,0.0,0.50553]
[1778272181052,52.9,80254.04,0.1,0.00327,0.0,0.50544]
[1778272186088,52.9,80253.56,0.1,0.00327,0.0,0.50519]
[1778272191122,52.9,80252.76,0.1,0.00327,0.0,0.50478]
[1778272198173,52.9,80253.42,0.1,0.00327,0.0,0.50512]
[1778272203207,52.9,80253.35,0.1,0.00327,0.0,0.50508]
[1778272205222,52.9,80239.37,0.1,0.00322,0.0,0.49794]
[1778272206229,52.9,80226.31,0.1,0.00317,0.0,0.49134]
[1778272211264,52.9,80227.66,0.1,0.00318,0.0,0.49201]
[1778272216298,52.9,80227.3,0.1,0.00318,0.0,0.49183]
[1778272221343,52.9,80226.88,0.1,0.00317,0.0,0.49162]
[1778272226368,52.9,80221.96,0.1,0.00316,0.0,0.48915]
[1778272231403,52.9,80222.13,0.1,0.00315,0.0,0.48826]
[1778272236438,52.9,80222.97,0.1,0.00315,0.0,0.48868]
[1778272242480,52.9,80223.1,0.1,0.00315,0.0,0.48874]
[1778272248371,52.9,80223.03,0.1,0.00315,0.0,0.48871]
[1778272255572,52.9,80223.41,0.1,0.00316,0.0,0.4889]
[1778272260606,52.9,80223.72,0.1,0.00316,0.0,0.48905]
[1778272263627,52.9,80211.39,0.1,0.00311,0.0,0.48291]
[1778272268663,52.9,80203.16,0.1,0.00308,0.0,0.47885]
[1778272274704,52.9,80197.55,0.1,0.00307,0.0,0.4761]
[1778272277726,52.9,80182.23,0.1,0.00301,0.0,0.46866]
[1778272282761,52.9,80178.51,0.1,0.003,0.0,0.46687]
[1778272287796,52.9,80183.2,0.1,0.00302,0.0,0.46913]
[1778272292831,52.9,80184.59,0.1,0.00301,0.0,0.46885]
[1778272297871,52.9,80179.96,0.1,0.003,0.0,0.46662]
[1778272302907,52.9,80180.18,0.1,0.003,0.0,0.46672]
[1778272305927,52.9,80164.98,0.1,0.00295,0.0,0.45946]
[1778272310963,52.9,80152.31,0.1,0.00291,0.0,0.45348]
[1778272315998,52.9,80154.04,0.1,0.00291,0.0,0.45429]
[1778272321034,52.9,80156.54,0.1,0.00292,0.0,0.45547]
[1778272326068,52.9,80162.06,0.1,0.00294,0.0,0.45807]
[1778272331104,52.9,80167.0,0.1,0.00296,0.0,0.46042]
[1778272336137,52.9,80167.22,0.1,0.00296,0.0,0.46052]
[1778272342187,52.9,80165.98,0.1,0.00295,0.0,0.45993]
[1778272345206,52.9,80179.69,0.1,0.003,0.0,0.46649]
[1778272350243,52.9,80186.3,0.1,0.00302,0.0,0.46967]
[1778272355278,52.9,80188.34,0.1,0.00302,0.0,0.46971]
[1778272360312,52.9,80208.67,0.1,0.00309,0.0,0.47963]
[1778272365347,52.9,80216.33,0.1,0.00312,0.0,0.48341]
[1778272370382,52.9,80217.53,0.1,0.00312,0.0,0.48401]
[1778272375417,52.9,80217.59,0.1,0.00312,0.0,0.48404]
[1778272380455,52.9,80218.46,0.1,0.00313,0.0,0.48447]
[1778272385490,52.9,80218.57,0.1,0.00313,0.0,0.48453]
[1778272390528,52.9,80230.82,0.1,0.00317,0.0,0.49065]
[1778272396565,52.9,80229.84,0.1,0.00317,0.0,0.49015]
[1778272401602,52.9,80229.94,0.1,0.00317,0.0,0.4902]
[1778272406635,52.9,80228.94,0.1,0.00316,0.0,0.4897]
[1778272411669,52.9,80228.97,0.1,0.00316,0.0,0.48873]
[1778272418718,52.9,80227.94,0.1,0.00315,0.0,0.48822]
[1778272423752,52.9,80227.32,0.1,0.00315,0.0,0.48791]
[1778272428788,52.9,80226.98,0.1,0.00315,0.0,0.48774]
[1778272433823,52.9,80234.22,0.1,0.00318,0.0,0.49137]
[1778272439714,52.9,80234.64,0.1,0.00318,0.0,0.49158]
[1778272444900,52.9,80233.58,0.1,0.00317,0.0,0.49105]
[1778272449935,52.9,80232.39,0.1,0.00317,0.0,0.49045]
[1778272454970,52.9,80230.89,0.1,0.00316,0.0,0.4897]
[1778272460008,52.9,80230.55,0.1,0.00316,0.0,0.48952]
[1778272465042,52.9,80231.94,0.1,0.00317,0.0,0.49022]
[1778272467771,52.9,80231.66,0.1,0.00317,0.0,0.49008]
[1778272467872,52.9,80231.67,0.1,0.00317,0.0,0.49009]
[1778272473099,52.9,80230.59,0.1,0.00316,0.0,0.48856]
[1778272479996,52.9,80229.3,0.1,0.00315,0.0,0.48792]
[1778272486189,52.9,80228.59,0.1,0.00315,0.0,0.48756]
[1778272491224,52.9,80228.67,0.1,0.00315,0.0,0.4876]
[1778272495252,52.9,80241.11,0.1,0.00319,0.0,0.49385]
[1778272500288,52.9,80247.38,0.1,0.00322,0.0,0.49703]
[1778272503129,52.9,80247.73,0.1,0.00322,0.0,0.49721]
[1778272503309,52.9,80247.78,0.1,0.00322,0.0,0.49723]
[1778272508349,52.9,80247.66,0.1,0.00322,0.0,0.49717]
[1778272513378,52.9,80244.66,0.1,0.00321,0.0,0.49565]
[1778272518413,52.9,80240.69,0.1,0.00319,0.0,0.49364]
[1778272523448,52.9,80234.15,0.1,0.00317,0.0,0.49035]
[1778272528483,52.9,80232.75,0.1,0.00316,0.0,0.48964]
[1778272532384,52.9,80232.82,0.1,0.00316,0.0,0.48968]
[1778272532511,52.9,80232.57,0.1,0.00316,0.0,0.48857]
[1778272537546,52.9,80231.66,0.1,0.00315,0.0,0.48811]
[1778272542581,52.9,80230.97,0.1,0.00315,0.0,0.48777]
[1778272545745,52.9,80230.97,0.1,0.00315,0.0,0.48777]
[1778272545770,52.9,80230.2,0.1,0.00315,0.0,0.48738]
[1778272546774,52.9,80230.2,0.1,0.00315,0.0,0.48738]
[1778272546834,52.9,80230.03,0.1,0.00315,0.0,0.4873]
[1778272547565,52.9,80230.03,0.1,0.00315,0.0,0.4873]
[1778272547666,52.9,80230.07,0.1,0.00315,0.0,0.48732]
[1778272553659,52.9,80231.04,0.1,0.00315,0.0,0.4878]
[1778272560707,52.9,80231.49,0.1,0.00315,0.0,0.48803]
[1778272566753,52.9,80231.91,0.1,0.00315,0.0,0.48824]
[1778272571788,52.9,80232.74,0.1,0.00316,0.0,0.48865]
[1778272576824,52.9,80233.43,0.1,0.00316,0.0,0.489]
[1778272581864,52.9,80222.92,0.1,0.00312,0.0,0.48376]
[1778272586906,52.9,80217.96,0.1,0.00311,0.0,0.4813]
[1778272591939,52.9,80218.04,0.1,0.0031,0.0,0.48037]
[1778272597986,52.9,80220.06,0.1,0.00311,0.0,0.48137]
[1778272603021,52.9,80222.67,0.1,0.00312,0.0,0.48266]
[1778272608056,52.9,80223.94,0.1,0.00312,0.0,0.48329]
[1778272613091,52.9,80225.08,0.1,0.00312,0.0,0.48386]
[1778272618126,52.9,80230.93,0.1,0.00314,0.0,0.48677]
[1778272623166,52.9,80233.49,0.1,0.00315,0.0,0.48805]
[1778272628196,52.9,80233.72,0.1,0.00315,0.0,0.48816]
[1778272633232,52.9,80233.05,0.1,0.00315,0.0,0.48783]
[1778272637259,52.9,80233.21,0.1,0.00315,0.0,0.48791]
[1778272638266,52.9,80231.99,0.1,0.00315,0.0,0.4873]
[1778272644314,52.9,80231.35,0.1,0.00315,0.0,0.48698]
[1778272648336,52.9,80251.49,0.1,0.00322,0.0,0.49712]
[1778272653371,52.9,80257.38,0.1,0.00323,0.0,0.49912]
[1778272661275,52.9,80247.2,0.1,0.0032,0.0,0.49395]
[1778272666464,52.9,80242.34,0.1,0.00318,0.0,0.4915]
[1778272671498,52.9,80245.69,0.1,0.00319,0.0,0.49319]
[1778272676537,52.9,80238.15,0.1,0.00316,0.0,0.4894]
[1778272681573,52.9,80233.67,0.1,0.00315,0.0,0.48715]
[1778272686608,52.9,80237.65,0.1,0.00316,0.0,0.48915]
[1778272692650,52.9,80243.44,0.1,0.00318,0.0,0.49206]
[1778272698691,52.9,80243.83,0.1,0.00318,0.0,0.49225]
[1778272704733,52.9,80242.51,0.1,0.00318,0.0,0.49159]
[1778272709768,52.9,80236.71,0.1,0.00316,0.0,0.48867]
[1778272714803,52.9,80234.5,0.1,0.00315,0.0,0.48659]
[1778272719838,52.9,80224.69,0.1,0.00311,0.0,0.48171]
[1778272725880,52.9,80221.26,0.1,0.0031,0.0,0.48002]
[1778272730915,52.9,80221.56,0.1,0.0031,0.0,0.48016]
[1778272735950,52.9,80221.29,0.1,0.0031,0.0,0.48003]
[1778272740985,52.9,80222.16,0.1,0.0031,0.0,0.48046]
[1778272747029,52.9,80222.18,0.1,0.0031,0.0,0.48047]
[1778272752063,52.9,80222.79,0.1,0.0031,0.0,0.48077]
[1778272761977,52.9,80222.46,0.1,0.0031,0.0,0.48061]
[1778272767169,52.9,80220.97,0.1,0.0031,0.0,0.47987]
[1778272772203,52.9,80222.18,0.1,0.0031,0.0,0.4795]
[1778272782122,52.9,80222.67,0.1,0.0031,0.0,0.47974]
[1778272792192,52.9,80223.05,0.1,0.0031,0.0,0.47993]
[1778272797379,52.9,80224.15,0.1,0.0031,0.0,0.48047]
[1778272802414,52.9,80223.99,0.1,0.0031,0.0,0.48039]
[1778272807449,52.9,80224.93,0.1,0.00311,0.0,0.48086]
[1778272812484,52.9,80224.99,0.1,0.00311,0.0,0.48089]
[1778272820540,52.9,80225.48,0.1,0.00311,0.0,0.48113]
[1778272828596,52.9,80225.87,0.1,0.00311,0.0,0.48132]
[1778272833631,52.9,80225.0,0.1,0.0031,0.0,0.47992]
[1778272838666,52.9,80213.54,0.1,0.00306,0.0,0.47429]
[1778272843706,52.9,80205.35,0.1,0.00303,0.0,0.47031]
[1778272848745,52.9,80205.01,0.1,0.00303,0.0,0.47014]
[1778272853779,52.9,80201.29,0.1,0.00302,0.0,0.46834]
[1778272858814,52.9,80200.39,0.1,0.00301,0.0,0.46791]
[1778272863852,52.9,80200.54,0.1,0.00301,0.0,0.46798]
[1778272868885,52.9,80202.17,0.1,0.00302,0.0,0.46877]
[1778272873918,52.9,80207.0,0.1,0.00304,0.0,0.47111]
[1778272878959,52.9,80209.41,0.1,0.00305,0.0,0.47228]
[1778272880968,52.9,80226.11,0.1,0.0031,0.0,0.48047]
[1778272886003,52.9,80234.97,0.1,0.00313,0.0,0.48486]
[1778272891038,52.9,80234.88,0.1,0.00313,0.0,0.48384]
[1778272896073,52.9,80234.96,0.1,0.00313,0.0,0.48388]
[1778272901110,52.9,80229.31,0.1,0.00311,0.0,0.48107]
[1778272906142,52.9,80217.38,0.1,0.00307,0.0,0.47521]
[1778272911179,52.9,80215.95,0.1,0.00306,0.0,0.47451]
[1778272916215,52.9,80217.31,0.1,0.00307,0.0,0.47517]
[1778272921250,52.9,80218.49,0.1,0.00307,0.0,0.47575]
[1778272926284,52.9,80218.73,0.1,0.00307,0.0,0.47587]
[1778272931318,52.9,80214.9,0.1,0.00306,0.0,0.47399]
[1778272937361,52.9,80213.28,0.1,0.00305,0.0,0.4732]
[1778272942396,52.9,80220.81,0.1,0.00308,0.0,0.47689]
[1778272950452,52.9,80223.19,0.1,0.00309,0.0,0.47806]
[1778272955487,52.9,80227.23,0.1,0.00309,0.0,0.47907]
[1778272960523,52.9,80226.83,0.1,0.00309,0.0,0.47888]
[1778272965558,52.9,80227.59,0.1,0.0031,0.0,0.47925]
[1778272970593,52.9,80228.32,0.1,0.0031,0.0,0.47961]
[1778272975628,52.9,80228.77,0.1,0.0031,0.0,0.47983]
[1778272978120,52.9,80226.53,0.1,0.00309,0.0,0.47873]
[1778272978649,52.9,80227.03,0.1,0.00309,0.0,0.47898]
[1778272983684,52.9,80226.96,0.1,0.00309,0.0,0.47894]
[1778272988722,52.9,80229.38,0.1,0.0031,0.0,0.48014]
[1778272994762,52.9,80228.46,0.1,0.0031,0.0,0.47968]
[1778272999797,52.9,80228.49,0.1,0.0031,0.0,0.4797]
[1778273006851,52.9,80228.38,0.1,0.0031,0.0,0.47964]
[1778273012889,52.9,80228.75,0.1,0.00309,0.0,0.47885]
[1778273018931,52.9,80228.63,0.1,0.00309,0.0,0.47879]
[1778273023966,52.9,80228.01,0.1,0.00309,0.0,0.47849]
[1778273029000,52.9,80228.64,0.1,0.00309,0.0,0.4788]
[1778273030013,52.9,80228.64,0.1,0.00309,0.0,0.4788]
[1778273030115,52.9,80223.45,0.1,0.00308,0.0,0.47625]
[1778273036052,52.9,80219.23,0.1,0.00306,0.0,0.47418]
[1778273041085,52.9,80218.2,0.1,0.00306,0.0,0.47368]
[1778273043467,52.9,80218.15,0.1,0.00306,0.0,0.47365]
[1778273043495,52.9,80218.09,0.1,0.00306,0.0,0.47362]
[1778273044390,52.9,80218.09,0.1,0.00306,0.0,0.47362]
[1778273044491,52.9,80218.09,0.1,0.00306,0.0,0.47362]
[1778273047227,52.9,80217.19,0.1,0.00305,0.0,0.47318]
[1778273047328,52.9,80217.94,0.1,0.00306,0.0,0.47355]
[1778273049053,52.9,80217.94,0.1,0.00306,0.0,0.47355]
[1778273049154,52.9,80217.94,0.1,0.00306,0.0,0.47355]
[1778273054179,52.9,80219.11,0.1,0.00306,0.0,0.47412]
[1778273061226,52.9,80220.02,0.1,0.00306,0.0,0.47457]
[1778273066263,52.9,80213.18,0.1,0.00304,0.0,0.47123]
[1778273071299,52.9,80202.93,0.1,0.003,0.0,0.46532]
[1778273076335,52.9,80205.12,0.1,0.00301,0.0,0.46638]
[1778273082375,52.9,80204.23,0.1,0.003,0.0,0.46595]
[1778273087409,52.9,80204.56,0.1,0.003,0.0,0.46611]
[1778273092445,52.9,80206.88,0.1,0.00301,0.0,0.46722]
[1778273096423,52.9,80216.52,0.1,0.00305,0.0,0.4719]
[1778273096622,52.9,80216.52,0.1,0.00305,0.0,0.4719]
[1778273096723,52.9,80230.91,0.1,0.0031,0.0,0.47894]
[1778273097028,52.9,80230.91,0.1,0.0031,0.0,0.47894]
[1778273097449,52.9,80230.91,0.1,0.0031,0.0,0.47894]
[1778273101508,52.9,80243.57,0.1,0.00314,0.0,0.48522]
[1778273106543,52.9,80253.2,0.1,0.00317,0.0,0.49004]
[1778273111581,52.9,80254.42,0.1,0.00318,0.0,0.49065]
[1778273116613,52.9,80251.52,0.1,0.00317,0.0,0.4892]
[1778273122654,52.9,80252.47,0.1,0.00317,0.0,0.48967]
[1778273123333,52.9,80252.47,0.1,0.00317,0.0,0.48967]
[1778273123663,52.9,80252.1,0.1,0.00317,0.0,0.48949]
[1778273125496,52.9,80252.18,0.1,0.00317,0.0,0.48953]
[1778273125679,52.9,80251.2,0.1,0.00317,0.0,0.48904]
[1778273126208,52.9,80251.2,0.1,0.00317,0.0,0.48904]
[1778273126789,52.9,80251.2,0.1,0.00317,0.0,0.48904]
[1778273127500,52.9,80250.25,0.1,0.00316,0.0,0.48856]
[1778273127577,52.9,80250.25,0.1,0.00316,0.0,0.48856]
[1778273135750,52.9,80257.24,0.1,0.00318,0.0,0.49108]
[1778273140781,52.9,80257.2,0.1,0.00318,0.0,0.49106]
[1778273145816,52.9,80257.06,0.1,0.00318,0.0,0.49099]
[1778273150852,52.9,80256.41,0.1,0.00318,0.0,0.49067]
[1778273155887,52.9,80256.77,0.1,0.00318,0.0,0.49085]
[1778273159020,52.9,80256.95,0.1,0.00318,0.0,0.49094]
[1778273159118,52.9,80257.1,0.1,0.00318,0.0,0.49101]
[1778273164803,52.9,80262.42,0.1,0.0032,0.0,0.4937]
[1778273169986,52.9,80262.47,0.1,0.0032,0.0,0.49372]
[1778273175020,52.9,80268.18,0.1,0.00322,0.0,0.49662]
[1778273180057,52.9,80267.24,0.1,0.00322,0.0,0.49614]
[1778273187105,52.9,80268.07,0.1,0.00322,0.0,0.49657]
[1778273192139,52.9,80266.48,0.1,0.00321,0.0,0.49476]
[1778273197174,52.9,80266.99,0.1,0.00321,0.0,0.49502]
[1778273203651,52.9,80265.91,0.1,0.00321,0.0,0.49447]
[1778273203710,52.9,80265.69,0.1,0.00321,0.0,0.49436]
[1778273209260,52.9,80265.15,0.1,0.0032,0.0,0.49409]
[1778273214295,52.9,80264.21,0.1,0.0032,0.0,0.49361]
[1778273220337,52.9,80264.79,0.1,0.0032,0.0,0.4939]
[1778273225372,52.9,80264.61,0.1,0.0032,0.0,0.49381]
[1778273230407,52.9,80263.85,0.1,0.0032,0.0,0.49343]
[1778273235443,52.9,80264.2,0.1,0.0032,0.0,0.4936]
[1778273242490,52.9,80264.02,0.1,0.0032,0.0,0.49351]
[1778273247526,52.9,80263.81,0.1,0.0032,0.0,0.49341]
[1778273252561,52.9,80264.87,0.1,0.0032,0.0,0.49295]
[1778273262631,52.9,80264.07,0.1,0.00319,0.0,0.49254]
[1778273267666,52.9,80263.78,0.1,0.00319,0.0,0.4924]
[1778273272555,52.9,80259.18,0.1,0.00318,0.0,0.49008]
[1778273272702,52.9,80259.75,0.1,0.00318,0.0,0.49037]
[1778273277191,52.9,80260.47,0.1,0.00318,0.0,0.49073]
[1778273277736,52.9,80260.43,0.1,0.00318,0.0,0.49071]
[1778273280639,52.9,80260.49,0.1,0.00318,0.0,0.49074]
[1778273280757,52.9,80260.57,0.1,0.00318,0.0,0.49078]
[1778273281035,52.9,80260.57,0.1,0.00318,0.0,0.49078]
[1778273281764,52.9,80260.62,0.1,0.00318,0.0,0.4908]
[1778273286798,52.9,80256.74,0.1,0.00317,0.0,0.48885]
[1778273291835,52.9,80254.41,0.1,0.00316,0.0,0.48768]
[1778273296871,52.9,80254.37,0.1,0.00316,0.0,0.48766]
[1778273301904,52.9,80254.46,0.1,0.00316,0.0,0.48771]
[1778273306939,52.9,80254.95,0.1,0.00316,0.0,0.48795]
[1778273311974,52.9,80255.85,0.1,0.00316,0.0,0.48742]
[1778273319023,52.9,80254.75,0.1,0.00315,0.0,0.48687]
[1778273322371,52.9,80254.87,0.1,0.00315,0.0,0.48693]
[1778273322469,52.9,80255.25,0.1,0.00316,0.0,0.48712]
[1778273323758,52.9,80255.25,0.1,0.00316,0.0,0.48712]
[1778273323859,52.9,80255.1,0.1,0.00316,0.0,0.48704]
[1778273326765,52.9,80255.4,0.1,0.00316,0.0,0.48719]
[1778273326866,52.9,80255.41,0.1,0.00316,0.0,0.4872]
[1778273328283,52.9,80255.41,0.1,0.00316,0.0,0.4872]
[1778273328384,52.9,80256.16,0.1,0.00316,0.0,0.48757]
[1778273334129,52.9,80257.01,0.1,0.00316,0.0,0.488]
[1778273338089,52.9,80257.29,0.1,0.00316,0.0,0.48814]
[1778273338156,52.9,80257.41,0.1,0.00316,0.0,0.4882]
[1778273343192,52.9,80257.48,0.1,0.00316,0.0,0.48824]
[1778273348312,52.9,80257.64,0.1,0.00316,0.0,0.48832]
[1778273348330,52.9,80257.79,0.1,0.00317,0.0,0.48839]
[1778273350300,52.9,80257.79,0.1,0.00317,0.0,0.48839]
[1778273350401,52.9,80257.96,0.1,0.00317,0.0,0.48848]
[1778273352330,52.9,80258.05,0.1,0.00317,0.0,0.48852]
[1778273353067,52.9,80258.05,0.1,0.00317,0.0,0.48852]
[1778273352358,52.9,80257.95,0.1,0.00317,0.0,0.48847]
[1778273353262,52.9,80258.03,0.1,0.00317,0.0,0.48851]
[1778273356632,52.9,80258.13,0.1,0.00317,0.0,0.48856]
[1778273356731,52.9,80259.45,0.1,0.00317,0.0,0.48922]
[1778273357511,52.9,80259.45,0.1,0.00317,0.0,0.48922]
[1778273357612,52.9,80259.35,0.1,0.00317,0.0,0.48917]
[1778273358366,52.9,80259.35,0.1,0.00317,0.0,0.48917]
[1778273358401,52.9,80259.37,0.1,0.00317,0.0,0.48918]
[1778273364339,52.9,80259.63,0.1,0.00317,0.0,0.48931]
[1778273369230,52.9,80260.13,0.1,0.00317,0.0,0.48957]
[1778273369374,52.9,80260.1,0.1,0.00317,0.0,0.48955]
[1778273370503,52.9,80260.1,0.1,0.00317,0.0,0.48955]
[1778273370604,52.9,80259.15,0.1,0.00317,0.0,0.48907]
[1778273372223,52.9,80259.15,0.1,0.00316,0.0,0.48808]
[1778273372326,52.9,80258.43,0.1,0.00316,0.0,0.48772]
[1778273375259,52.9,80258.66,0.1,0.00316,0.0,0.48784]
[1778273375360,52.9,80258.85,0.1,0.00316,0.0,0.48793]
[1778273380451,52.9,80260.02,0.1,0.00317,0.0,0.48852]
[1778273385784,52.9,80259.92,0.1,0.00317,0.0,0.48847]
[1778273385885,52.9,80259.8,0.1,0.00317,0.0,0.48841]
[1778273387391,52.9,80259.8,0.1,0.00317,0.0,0.48841]
[1778273387501,52.9,80260.01,0.1,0.00317,0.0,0.48852]
[1778273388208,52.9,80260.01,0.1,0.00317,0.0,0.48852]
[1778273388509,52.9,80260.06,0.1,0.00317,0.0,0.48854]
[1778273391104,52.9,80259.95,0.1,0.00317,0.0,0.48849]
[1778273391893,52.9,80259.86,0.1,0.00317,0.0,0.48844]
[1778273396243,52.9,80258.54,0.1,0.00316,0.0,0.48778]
[1778273396564,52.9,80257.92,0.1,0.00316,0.0,0.48747]
[1778273401599,52.9,80255.2,0.1,0.00315,0.0,0.48611]
[1778273406634,52.9,80253.35,0.1,0.00314,0.0,0.48518]
[1778273411671,52.9,80249.74,0.1,0.00313,0.0,0.48338]
[1778273416706,52.9,80248.72,0.1,0.00313,0.0,0.48288]
[1778273421741,52.9,80247.24,0.1,0.00312,0.0,0.48214]
[1778273426775,52.9,80245.84,0.1,0.00312,0.0,0.48145]
[1778273431811,52.9,80244.97,0.1,0.00311,0.0,0.48004]
[1778273438858,52.9,80242.93,0.1,0.0031,0.0,0.47903]
[1778273445908,52.9,80242.17,0.1,0.0031,0.0,0.47866]
[1778273450943,52.9,80242.22,0.1,0.0031,0.0,0.47868]
[1778273455983,52.9,80224.0,0.1,0.00303,0.0,0.46977]
[1778273456422,52.9,80224.0,0.1,0.00303,0.0,0.46977]
[1778273457112,52.9,80224.0,0.1,0.00303,0.0,0.46977]
[1778273456990,52.9,80224.04,0.1,0.00303,0.0,0.46979]
[1778273457719,52.9,80224.04,0.1,0.00303,0.0,0.46979]
[1778273463032,52.9,80229.25,0.1,0.00305,0.0,0.47232]
[1778273468073,52.9,80228.71,0.1,0.00305,0.0,0.47206]
[1778273475116,52.9,80228.62,0.1,0.00305,0.0,0.47201]
[1778273479145,52.9,80207.63,0.1,0.00298,0.0,0.46188]
[1778273482165,52.9,80194.19,0.1,0.00293,0.0,0.45549]
[1778273491229,52.9,80192.59,0.1,0.00292,0.0,0.4538]
[1778273497140,52.9,80192.42,0.1,0.00292,0.0,0.45372]
[1778273502308,52.9,80191.99,0.1,0.00292,0.0,0.45352]
[1778273507344,52.9,80182.66,0.1,0.00289,0.0,0.44914]
[1778273511377,52.9,80162.29,0.1,0.00282,0.0,0.43971]
[1778273516410,52.9,80146.95,0.1,0.00277,0.0,0.43272]
[1778273521453,52.9,80141.04,0.1,0.00276,0.0,0.43006]
[1778273526480,52.9,80140.68,0.1,0.00275,0.0,0.4299]
[1778273531515,52.9,80142.63,0.1,0.00276,0.0,0.43077]
[1778273536550,52.9,80140.34,0.1,0.00275,0.0,0.42974]
[1778273541585,52.9,80141.27,0.1,0.00276,0.0,0.43016]
[1778273546619,52.9,80149.96,0.1,0.00278,0.0,0.43409]
[1778273551655,52.9,80158.55,0.1,0.00281,0.0,0.43709]
[1778273556690,52.9,80165.79,0.1,0.00283,0.0,0.4404]
[1778273561725,52.9,80164.6,0.1,0.00282,0.0,0.43986]
[1778273567633,52.9,80160.84,0.1,0.00281,0.0,0.43814]
[1778273577836,52.9,80158.81,0.1,0.00281,0.0,0.43721]
[1778273582872,52.9,80157.6,0.1,0.0028,0.0,0.43666]
[1778273587907,52.9,80154.2,0.1,0.00279,0.0,0.43511]
[1778273592942,52.9,80152.73,0.1,0.00279,0.0,0.43444]
[1778273597977,52.9,80150.08,0.1,0.00278,0.0,0.43324]
[1778273603013,52.9,80149.38,0.1,0.00278,0.0,0.43292]
[1778273608047,52.9,80149.86,0.1,0.00278,0.0,0.43314]
[1778273613082,52.9,80149.87,0.1,0.00277,0.0,0.43224]
[1778273618117,52.9,80151.12,0.1,0.00278,0.0,0.43281]
[1778273623152,52.9,80151.3,0.1,0.00278,0.0,0.43289]
[1778273628188,52.9,80153.25,0.1,0.00278,0.0,0.43377]
[1778273633222,52.9,80153.22,0.1,0.00278,0.0,0.43376]
[1778273638261,52.9,80153.86,0.1,0.00278,0.0,0.43405]
[1778273643292,52.9,80156.63,0.1,0.00279,0.0,0.43531]
[1778273648327,52.9,80160.06,0.1,0.0028,0.0,0.43687]
[1778273653363,52.9,80160.55,0.1,0.00281,0.0,0.43709]
[1778273658397,52.9,80160.08,0.1,0.0028,0.0,0.43688]
[1778273663432,52.9,80160.24,0.1,0.00281,0.0,0.43695]
[1778273669474,52.9,80160.28,0.1,0.00281,0.0,0.43697]
[1778273674910,52.9,80159.91,0.1,0.0028,0.0,0.43589]
[1778273674954,52.9,80160.79,0.1,0.0028,0.0,0.43629]
[1778273679392,52.9,80160.39,0.1,0.0028,0.0,0.43611]
[1778273679545,52.9,80160.76,0.1,0.0028,0.0,0.43628]
[1778273685587,52.9,80154.35,0.1,0.00278,0.0,0.43337]
[1778273690622,52.9,80151.02,0.1,0.00277,0.0,0.43186]
[1778273695657,52.9,80150.01,0.1,0.00277,0.0,0.4314]
[1778273700692,52.9,80155.12,0.1,0.00278,0.0,0.43372]
[1778273705727,52.9,80155.81,0.1,0.00279,0.0,0.43403]
[1778273710763,52.9,80150.5,0.1,0.00277,0.0,0.43162]
[1778273716806,52.9,80151.44,0.1,0.00277,0.0,0.43205]
[1778273721841,52.9,80152.41,0.1,0.00277,0.0,0.43249]
[1778273726876,52.9,80153.35,0.1,0.00278,0.0,0.43291]
[1778273731964,52.9,80154.48,0.1,0.00278,0.0,0.43252]
[1778273737954,52.9,80153.68,0.1,0.00277,0.0,0.43216]
[1778273742989,52.9,80154.3,0.1,0.00277,0.0,0.43244]
[1778273748900,52.9,80154.62,0.1,0.00278,0.0,0.43259]
[1778273754067,52.9,80146.85,0.1,0.00275,0.0,0.42908]
[1778273759103,52.9,80147.84,0.1,0.00275,0.0,0.42953]
[1778273764138,52.9,80148.35,0.1,0.00276,0.0,0.42976]
[1778273764591,52.9,80148.35,0.1,0.00276,0.0,0.42976]
[1778273765149,52.9,80147.76,0.1,0.00275,0.0,0.42949]
[1778273770180,52.9,80135.14,0.1,0.00271,0.0,0.42385]
[1778273773751,52.9,80135.81,0.1,0.00272,0.0,0.42414]
[1778273774208,52.9,80136.39,0.1,0.00272,0.0,0.4244]
[1778273775174,52.9,80136.39,0.1,0.00272,0.0,0.4244]
[1778273775275,52.9,80136.46,0.1,0.00272,0.0,0.42443]
[1778273775772,52.9,80136.46,0.1,0.00272,0.0,0.42443]
[1778273776222,52.9,80136.68,0.1,0.00272,0.0,0.42453]
[1778273781258,52.9,80137.1,0.1,0.00272,0.0,0.42472]
[1778273786292,52.9,80136.73,0.1,0.00272,0.0,0.42455]
[1778273791328,52.9,80137.66,0.1,0.00272,0.0,0.42408]
[1778273796363,52.9,80135.11,0.1,0.00271,0.0,0.42294]
[1778273800390,52.9,80112.96,0.1,0.00264,0.0,0.41321]
[1778273801397,52.9,80100.17,0.1,0.0026,0.0,0.40768]
[1778273805199,52.9,80100.3,0.1,0.0026,0.0,0.40773]
[1778273805425,52.9,80095.37,0.1,0.00259,0.0,0.40562]
[1778273806506,52.9,80095.37,0.1,0.00259,0.0,0.40562]
[1778273807439,52.9,80092.64,0.1,0.00258,0.0,0.40445]
[1778273807754,52.9,80092.64,0.1,0.00258,0.0,0.40445]
[1778273808446,52.9,80092.03,0.1,0.00258,0.0,0.40419]
[1778273813481,52.9,80086.35,0.1,0.00256,0.0,0.40177]
[1778273819396,52.9,80086.53,0.1,0.00256,0.0,0.40185]
[1778273824558,52.9,80084.83,0.1,0.00256,0.0,0.40113]
[1778273829600,52.9,80082.73,0.1,0.00255,0.0,0.40024]
[1778273835076,52.9,80078.87,0.1,0.00254,0.0,0.3986]
[1778273835104,52.9,80078.18,0.1,0.00254,0.0,0.39831]
[1778273840677,52.9,80077.23,0.1,0.00253,0.0,0.39791]
[1778273845111,52.9,80080.79,0.1,0.00254,0.0,0.39942]
[1778273845207,52.9,80096.23,0.1,0.00259,0.0,0.40599]
[1778273845819,52.9,80096.23,0.1,0.00259,0.0,0.40599]
[1778273845922,52.9,80096.14,0.1,0.00259,0.0,0.40595]
[1778273851756,52.9,80097.7,0.1,0.00259,0.0,0.40576]
[1778273856791,52.9,80098.33,0.1,0.00259,0.0,0.40603]
[1778273861827,52.9,80099.34,0.1,0.00259,0.0,0.40646]
[1778273868875,52.9,80100.56,0.1,0.0026,0.0,0.40698]
[1778273873909,52.9,80100.22,0.1,0.0026,0.0,0.40684]
[1778273879814,52.9,80100.04,0.1,0.0026,0.0,0.40676]
[1778273884988,52.9,80100.99,0.1,0.0026,0.0,0.40717]
[1778273890025,52.9,80100.99,0.1,0.0026,0.0,0.40717]
[1778273895061,52.9,80101.89,0.1,0.0026,0.0,0.40755]
[1778273896309,52.9,80101.89,0.1,0.0026,0.0,0.40755]
[1778273896407,52.9,80101.35,0.1,0.0026,0.0,0.40732]
[1778273902109,52.9,80106.12,0.1,0.00261,0.0,0.40938]
[1778273904616,52.9,80110.82,0.1,0.00263,0.0,0.41141]
[1778273905128,52.9,80113.8,0.1,0.00264,0.0,0.4127]
[1778273906102,52.9,80113.8,0.1,0.00264,0.0,0.4127]
[1778273906136,52.9,80115.8,0.1,0.00264,0.0,0.41357]
[1778273906820,52.9,80115.8,0.1,0.00264,0.0,0.41357]
[1778273907143,52.9,80115.7,0.1,0.00264,0.0,0.41353]
[1778273912178,52.9,80115.23,0.1,0.00264,0.0,0.41245]
[1778273918219,52.9,80115.96,0.1,0.00264,0.0,0.41277]
[1778273923254,52.9,80113.94,0.1,0.00263,0.0,0.41189]
[1778273928290,52.9,80113.98,0.1,0.00263,0.0,0.41191]
[1778273933327,52.9,80117.6,0.1,0.00264,0.0,0.41348]
[1778273938359,52.9,80118.0,0.1,0.00264,0.0,0.41366]
[1778273943400,52.9,80122.66,0.1,0.00266,0.0,0.41569]
[1778273948435,52.9,80122.84,0.1,0.00266,0.0,0.41577]
[1778273953470,52.9,80125.71,0.1,0.00267,0.0,0.41703]
[1778273958505,52.9,80126.76,0.1,0.00267,0.0,0.41749]
[1778273963541,52.9,80127.81,0.1,0.00267,0.0,0.41795]
[1778273969581,52.9,80128.83,0.1,0.00268,0.0,0.4184]
[1778273975624,52.9,80130.1,0.1,0.00268,0.0,0.41808]
[1778273980659,52.9,80133.21,0.1,0.00269,0.0,0.41945]
[1778273985702,52.9,80133.98,0.1,0.00269,0.0,0.41979]
[1778273990732,52.9,80133.34,0.1,0.00269,0.0,0.41951]
[1778273995769,52.9,80133.92,0.1,0.00269,0.0,0.41976]
[1778274000803,52.9,80134.1,0.1,0.00269,0.0,0.41984]
[1778274004437,52.9,80144.42,0.1,0.00272,0.0,0.42442]
[1778274004467,52.9,80147.55,0.1,0.00273,0.0,0.42581]
[1778274008306,52.9,80147.65,0.1,0.00273,0.0,0.42586]
[1778274008321,52.9,80140.69,0.1,0.00271,0.0,0.42276]
[1778274013898,52.9,80135.46,0.1,0.00269,0.0,0.42044]
[1778274019940,52.9,80137.37,0.1,0.0027,0.0,0.42129]
[1778274021549,52.9,80137.37,0.1,0.0027,0.0,0.42129]
[1778274021620,52.9,80137.72,0.1,0.0027,0.0,0.42144]
[1778274025770,52.9,80137.63,0.1,0.0027,0.0,0.4214]
[1778274025842,52.9,80137.45,0.1,0.0027,0.0,0.42132]
[1778274031017,52.9,80136.27,0.1,0.00269,0.0,0.41991]
[1778274034924,52.9,80135.72,0.1,0.00269,0.0,0.41967]
[1778274035624,52.9,80135.72,0.1,0.00269,0.0,0.41967]
[1778274036352,52.9,80123.67,0.1,0.00265,0.0,0.41438]
[1778274036375,52.9,80123.53,0.1,0.00265,0.0,0.41432]
[1778274039534,52.9,80123.15,0.1,0.00265,0.0,0.41416]
[1778274039633,52.9,80122.74,0.1,0.00265,0.0,0.41398]
[1778274045115,52.9,80121.85,0.1,0.00265,0.0,0.41359]
[1778274050153,52.9,80125.8,0.1,0.00266,0.0,0.41531]
[1778274055185,52.9,80127.46,0.1,0.00266,0.0,0.41604]
[1778274060220,52.9,80128.49,0.1,0.00267,0.0,0.41649]
[1778274065255,52.9,80129.81,0.1,0.00267,0.0,0.41707]
[1778274070291,52.9,80130.46,0.1,0.00267,0.0,0.41736]
[1778274075325,52.9,80131.4,0.1,0.00267,0.0,0.41777]
[1778274081247,52.9,80132.08,0.1,0.00268,0.0,0.41807]
[1778274087410,52.9,80132.49,0.1,0.00268,0.0,0.41825]
[1778274093453,52.9,80132.58,0.1,0.00267,0.0,0.41741]
[1778274099495,52.9,80131.18,0.1,0.00267,0.0,0.41679]
[1778274104533,52.9,80132.33,0.1,0.00267,0.0,0.4173]
[1778274109567,52.9,80134.51,0.1,0.00268,0.0,0.41826]
[1778274118629,52.9,80134.46,0.1,0.00268,0.0,0.41823]
[1778274124673,52.9,80135.06,0.1,0.00268,0.0,0.4185]
[1778274130714,52.9,80135.65,0.1,0.00268,0.0,0.41876]
[1778274137767,52.9,80135.35,0.1,0.00268,0.0,0.41863]
[1778274143807,52.9,80141.75,0.1,0.0027,0.0,0.42145]
[1778274148842,52.9,80142.87,0.1,0.0027,0.0,0.42195]
[1778274157905,52.9,80141.76,0.1,0.0027,0.0,0.42057]
[1778274167972,52.9,80140.8,0.1,0.00269,0.0,0.42015]
[1778274179049,52.9,80139.67,0.1,0.00269,0.0,0.41965]
[1778274184089,52.9,80139.28,0.1,0.00269,0.0,0.41947]
[1778274191136,52.9,80151.93,0.1,0.00273,0.0,0.42509]
[1778274200199,52.9,80154.51,0.1,0.00274,0.0,0.42624]
[1778274212182,52.9,80155.88,0.1,0.00273,0.0,0.42596]
[1778274217318,52.9,80156.38,0.1,0.00274,0.0,0.42618]
[1778274222353,52.9,80158.68,0.1,0.00274,0.0,0.42721]
[1778274227387,52.9,80158.86,0.1,0.00274,0.0,0.42729]
[1778274232423,52.9,80158.95,0.1,0.00274,0.0,0.42733]
[1778274237458,52.9,80164.66,0.1,0.00276,0.0,0.4299]
[1778274245513,52.9,80164.07,0.1,0.00276,0.0,0.42964]
[1778274251557,52.9,80164.69,0.1,0.00276,0.0,0.42992]
[1778274257600,52.9,80164.79,0.1,0.00276,0.0,0.42996]
[1778274262634,52.9,80166.08,0.1,0.00277,0.0,0.43054]
[1778274268678,52.9,80166.69,0.1,0.00277,0.0,0.43082]
[1778274273713,52.9,80174.64,0.1,0.00279,0.0,0.43351]
[1778274282776,52.9,80174.51,0.1,0.00279,0.0,0.43345]
[1778274289825,52.9,80174.43,0.1,0.00279,0.0,0.43342]
[1778274296874,52.9,80173.68,0.1,0.00279,0.0,0.43308]
[1778274301909,52.9,80173.58,0.1,0.00278,0.0,0.43303]
[1778274306945,52.9,80174.35,0.1,0.00279,0.0,0.43338]
[1778274312987,52.9,80173.07,0.1,0.00278,0.0,0.4328]
[1778274318024,52.9,80172.78,0.1,0.00278,0.0,0.43267]
[1778274325072,52.9,80172.69,0.1,0.00278,0.0,0.43263]
[1778274330108,52.9,80172.31,0.1,0.00278,0.0,0.43246]
[1778274335142,52.9,80173.05,0.1,0.00278,0.0,0.43188]
[1778274341185,52.9,80172.84,0.1,0.00278,0.0,0.43179]
[1778274347227,52.9,80178.25,0.1,0.00279,0.0,0.43424]
[1778274352262,52.9,80179.35,0.1,0.0028,0.0,0.43475]
[1778274357297,52.9,80178.41,0.1,0.00279,0.0,0.43432]
[1778274362332,52.9,80178.23,0.1,0.00279,0.0,0.43424]
[1778274367367,52.9,80178.32,0.1,0.00279,0.0,0.43428]
[1778274373409,52.9,80178.09,0.1,0.00279,0.0,0.43417]
[1778274380458,52.9,80177.88,0.1,0.00279,0.0,0.43408]
[1778274385493,52.9,80178.21,0.1,0.00279,0.0,0.43423]
[1778274390528,52.9,80177.47,0.1,0.00279,0.0,0.43389]
[1778274394556,52.9,80169.56,0.1,0.00276,0.0,0.4294]
[1778274400598,52.9,80160.2,0.1,0.00273,0.0,0.4252]
[1778274406639,52.9,80161.71,0.1,0.00274,0.0,0.42588]
[1778274411676,52.9,80163.68,0.1,0.00274,0.0,0.42676]
[1778274416709,52.9,80165.75,0.1,0.00275,0.0,0.42769]
[1778274421746,52.9,80165.9,0.1,0.00275,0.0,0.42776]
[1778274431816,52.9,80166.19,0.1,0.00275,0.0,0.42789]
[1778274436850,52.9,80165.73,0.1,0.00275,0.0,0.42768]
[1778274441886,52.9,80165.95,0.1,0.00275,0.0,0.42778]
[1778274449942,52.9,80165.72,0.1,0.00275,0.0,0.42768]
[1778274455057,52.9,80164.04,0.1,0.00274,0.0,0.42603]
[1778274464105,52.9,80164.34,0.1,0.00274,0.0,0.42616]
[1778274469139,52.9,80163.94,0.1,0.00274,0.0,0.42598]
[1778274480216,52.9,80163.52,0.1,0.00274,0.0,0.42579]
[1778274484111,52.9,80176.15,0.1,0.00278,0.0,0.43148]
[1778274490289,52.9,80175.89,0.1,0.00277,0.0,0.43136]
[1778274495324,52.9,80175.52,0.1,0.00277,0.0,0.43119]
[1778274498345,52.9,80161.08,0.1,0.00273,0.0,0.4247]
[1778274500359,52.9,80144.43,0.1,0.00268,0.0,0.41733]
[1778274505396,52.9,80138.87,0.1,0.00266,0.0,0.41489]
[1778274513453,52.9,80143.58,0.1,0.00267,0.0,0.41607]
[1778274519495,52.9,80144.96,0.1,0.00267,0.0,0.41668]
[1778274526544,52.9,80144.38,0.1,0.00267,0.0,0.41642]
[1778274532587,52.9,80144.2,0.1,0.00267,0.0,0.41634]
[1778274539636,52.9,80145.34,0.1,0.00267,0.0,0.41684]
[1778274544671,52.9,80135.3,0.1,0.00264,0.0,0.41245]
[1778274550713,52.9,80135.6,0.1,0.00264,0.0,0.41258]
[1778274556755,52.9,80134.6,0.1,0.00264,0.0,0.41215]
[1778274563804,52.9,80129.96,0.1,0.00263,0.0,0.41013]
[1778274568839,52.9,80115.18,0.1,0.00258,0.0,0.40377]
[1778274574751,52.9,80109.53,0.1,0.00256,0.0,0.40051]
[1778274580924,52.9,80107.41,0.1,0.00255,0.0,0.39961]
[1778274586965,52.9,80105.96,0.1,0.00255,0.0,0.39899]
[1778274594891,52.9,80104.97,0.1,0.00255,0.0,0.39858]
[1778274601063,52.9,80104.31,0.1,0.00254,0.0,0.3983]
[1778274606099,52.9,80102.23,0.1,0.00254,0.0,0.39742]
[1778274613148,52.9,80100.17,0.1,0.00253,0.0,0.39655]
[1778274619190,52.9,80101.13,0.1,0.00253,0.0,0.39695]
[1778274624231,52.9,80100.54,0.1,0.00253,0.0,0.39671]
[1778274629260,52.9,80102.69,0.1,0.00254,0.0,0.39761]
[1778274634295,52.9,80103.19,0.1,0.00254,0.0,0.39697]
[1778274639330,52.9,80103.22,0.1,0.00254,0.0,0.39699]
[1778274644366,52.9,80101.66,0.1,0.00253,0.0,0.39633]
[1778274655312,52.9,80101.75,0.1,0.00253,0.0,0.39637]
[1778274660483,52.9,80101.79,0.1,0.00253,0.0,0.39638]
[1778274667527,52.9,80101.83,0.1,0.00253,0.0,0.3964]
[1778274673569,52.9,80101.78,0.1,0.00253,0.0,0.39638]
[1778274678604,52.9,80101.03,0.1,0.00253,0.0,0.39606]
[1778274683639,52.9,80100.44,0.1,0.00253,0.0,0.39582]
[1778274688674,52.9,80101.29,0.1,0.00253,0.0,0.39617]
[1778274695592,52.9,80102.97,0.1,0.00253,0.0,0.39603]
[1778274700758,52.9,80103.66,0.1,0.00253,0.0,0.39632]
[1778274705793,52.9,80105.74,0.1,0.00254,0.0,0.3972]
[1778274710830,52.9,80111.05,0.1,0.00255,0.0,0.39944]
[1778274715864,52.9,80118.44,0.1,0.00258,0.0,0.40258]
[1778274720899,52.9,80121.72,0.1,0.00259,0.0,0.40398]
[1778274727949,52.9,80123.79,0.1,0.00259,0.0,0.40487]
[1778274736003,52.9,80126.31,0.1,0.0026,0.0,0.40595]
[1778274745067,52.9,80128.23,0.1,0.0026,0.0,0.40678]
[1778274750102,52.9,80129.6,0.1,0.00261,0.0,0.40737]
[1778274755138,52.9,80131.08,0.1,0.00261,0.0,0.40714]
[1778274765205,52.9,80132.05,0.1,0.00261,0.0,0.40756]
[1778274775275,52.9,80132.57,0.1,0.00261,0.0,0.40778]
[1778274780313,52.9,80132.82,0.1,0.00261,0.0,0.40789]
[1778274785349,52.9,80142.9,0.1,0.00264,0.0,0.41226]
[1778274790385,52.9,80154.66,0.1,0.00268,0.0,0.41741]
[1778274795418,52.9,80164.4,0.1,0.00271,0.0,0.42171]
[1778274800453,52.9,80170.41,0.1,0.00273,0.0,0.42439]
[1778274806495,52.9,80171.62,0.1,0.00273,0.0,0.42493]
[1778274811529,52.9,80180.31,0.1,0.00275,0.0,0.42793]
[1778274816565,52.9,80180.12,0.1,0.00275,0.0,0.42784]
[1778274823617,52.9,80179.52,0.1,0.00275,0.0,0.42757]
[1778274829670,52.9,80178.08,0.1,0.00275,0.0,0.42693]
[1778274835368,52.9,80171.76,0.1,0.00273,0.0,0.4241]
[1778274835377,52.9,80167.74,0.1,0.00272,0.0,0.42231]
[1778274840743,52.9,80163.71,0.1,0.0027,0.0,0.42052]
[1778274846788,52.9,80155.79,0.1,0.00268,0.0,0.41702]
[1778274851823,52.9,80155.97,0.1,0.00268,0.0,0.4171]
[1778274856863,52.9,80154.67,0.1,0.00267,0.0,0.41653]
[1778274861897,52.9,80152.53,0.1,0.00267,0.0,0.41559]
[1778274866932,52.9,80151.26,0.1,0.00266,0.0,0.41503]
[1778274872976,52.9,80150.39,0.1,0.00266,0.0,0.41377]
[1778274882088,52.9,80149.61,0.1,0.00265,0.0,0.41343]
[1778274882187,52.9,80149.12,0.1,0.00265,0.0,0.41322]
[1778274890093,52.9,80147.79,0.1,0.00265,0.0,0.41264]
[1778274895129,52.9,80147.53,0.1,0.00265,0.0,0.41252]
[1778274901171,52.9,80156.69,0.1,0.00268,0.0,0.41653]
[1778274906206,52.9,80156.21,0.1,0.00267,0.0,0.41632]
[1778274908219,52.9,80169.75,0.1,0.00272,0.0,0.42231]
[1778274913254,52.9,80173.64,0.1,0.00273,0.0,0.42404]
[1778274918290,52.9,80171.13,0.1,0.00272,0.0,0.42292]
[1778274923324,52.9,80164.14,0.1,0.0027,0.0,0.41982]
[1778274928359,52.9,80170.7,0.1,0.00272,0.0,0.42273]
[1778274934401,52.9,80170.9,0.1,0.00271,0.0,0.42193]
[1778274940444,52.9,80170.62,0.1,0.00271,0.0,0.4218]
[1778274945479,52.9,80168.51,0.1,0.00271,0.0,0.42086]
[1778274950514,52.9,80166.97,0.1,0.0027,0.0,0.42018]
[1778274956555,52.9,80164.42,0.1,0.00269,0.0,0.41905]
[1778274961590,52.9,80164.45,0.1,0.00269,0.0,0.41907]
[1778274967494,52.9,80164.09,0.1,0.00269,0.0,0.41891]
[1778274972667,52.9,80162.87,0.1,0.00269,0.0,0.41837]
[1778274982738,52.9,80163.05,0.1,0.00269,0.0,0.41845]
[1778274989788,52.9,80162.7,0.1,0.00269,0.0,0.41829]
[1778274994822,52.9,80163.2,0.1,0.00268,0.0,0.41763]
[1778274999857,52.9,80165.29,0.1,0.00269,0.0,0.41855]
[1778275002879,52.9,80179.14,0.1,0.00273,0.0,0.4247]
[1778275007920,52.9,80181.22,0.1,0.00274,0.0,0.42563]
[1778275012960,52.9,80189.0,0.1,0.00277,0.0,0.42913]
[1778275017988,52.9,80189.79,0.1,0.00277,0.0,0.42949]
[1778275023025,52.9,80188.81,0.1,0.00276,0.0,0.42905]
[1778275028988,52.9,80189.37,0.1,0.00277,0.0,0.4293]
[1778275035107,52.9,80190.09,0.1,0.00277,0.0,0.42962]
[1778275040143,52.9,80192.44,0.1,0.00278,0.0,0.43069]
[1778275045177,52.9,80193.87,0.1,0.00278,0.0,0.43133]
[1778275050212,52.9,80195.22,0.1,0.00279,0.0,0.43195]
[1778275055247,52.9,80195.67,0.1,0.00278,0.0,0.43124]
[1778275060282,52.9,80196.37,0.1,0.00278,0.0,0.43156]
[1778275068205,52.9,80196.86,0.1,0.00278,0.0,0.43178]
[1778275073375,52.9,80208.44,0.1,0.00282,0.0,0.43706]
[1778275079415,52.9,80206.84,0.1,0.00282,0.0,0.43633]
[1778275084452,52.9,80205.4,0.1,0.00281,0.0,0.43567]
[1778275089491,52.9,80201.32,0.1,0.0028,0.0,0.43381]
[1778275094523,52.9,80194.76,0.1,0.00278,0.0,0.43083]
[1778275100564,52.9,80194.19,0.1,0.00278,0.0,0.43057]
[1778275105599,52.9,80192.36,0.1,0.00277,0.0,0.42974]
[1778275110633,52.9,80188.48,0.1,0.00276,0.0,0.42799]
[1778275115669,52.9,80187.68,0.1,0.00275,0.0,0.42673]
[1778275120705,52.9,80188.67,0.1,0.00275,0.0,0.42718]
[1778275128762,52.9,80188.8,0.1,0.00275,0.0,0.42723]
[1778275134805,52.9,80189.15,0.1,0.00275,0.0,0.42739]
[1778275141855,52.9,80189.34,0.1,0.00275,0.0,0.42748]
[1778275146889,52.9,80189.71,0.1,0.00276,0.0,0.42764]
[1778275151924,52.9,80190.39,0.1,0.00276,0.0,0.42795]
[1778275158838,52.9,80191.7,0.1,0.00276,0.0,0.42854]
[1778275165020,52.9,80192.73,0.1,0.00277,0.0,0.429]
[1778275170055,52.9,80201.07,0.1,0.00279,0.0,0.43278]
[1778275178993,52.9,80195.99,0.1,0.00277,0.0,0.42957]
[1778275189065,52.9,80194.95,0.1,0.00277,0.0,0.4291]
[1778275194220,52.9,80194.66,0.1,0.00277,0.0,0.42897]
[1778275201270,52.9,80194.33,0.1,0.00276,0.0,0.42882]
[1778275206305,52.9,80195.24,0.1,0.00277,0.0,0.42923]
[1778275212347,52.9,80195.0,0.1,0.00277,0.0,0.42912]
[1778275217383,52.9,80194.41,0.1,0.00277,0.0,0.42886]
[1778275222417,52.9,80195.72,0.1,0.00277,0.0,0.42945]
[1778275228458,52.9,80192.63,0.1,0.00276,0.0,0.42805]
[1778275235508,52.9,80192.59,0.1,0.00275,0.0,0.42713]
[1778275240543,52.9,80193.12,0.1,0.00276,0.0,0.42737]
[1778275245580,52.9,80193.77,0.1,0.00276,0.0,0.42766]
[1778275251630,52.9,80194.29,0.1,0.00276,0.0,0.4279]
[1778275259591,52.9,80205.71,0.1,0.0028,0.0,0.43307]
[1778275264711,52.9,80204.32,0.1,0.00279,0.0,0.43243]
[1778275269747,52.9,80203.36,0.1,0.00279,0.0,0.432]
[1778275274781,52.9,80204.22,0.1,0.00279,0.0,0.43239]
[1778275279817,52.9,80214.89,0.1,0.00283,0.0,0.43726]
[1778275287873,52.9,80227.65,0.1,0.00287,0.0,0.44315]
[1778275292907,52.9,80231.59,0.1,0.00287,0.0,0.44405]
[1778275299873,52.9,80239.22,0.1,0.0029,0.0,0.44761]
[1778275304991,52.9,80235.69,0.1,0.00289,0.0,0.44596]
[1778275309021,52.9,80218.78,0.1,0.00283,0.0,0.43813]
[1778275314054,52.9,80221.41,0.1,0.00284,0.0,0.43934]
[1778275319090,52.9,80224.35,0.1,0.00285,0.0,0.44069]
[1778275325131,52.9,80227.15,0.1,0.00286,0.0,0.44199]
[1778275334194,52.9,80230.29,0.1,0.00287,0.0,0.44345]
[1778275339229,52.9,80232.3,0.1,0.00288,0.0,0.44438]
[1778275344264,52.9,80233.41,0.1,0.00288,0.0,0.4449]
[1778275350225,52.9,80234.43,0.1,0.00288,0.0,0.44537]
[1778275356348,52.9,80235.34,0.1,0.00288,0.0,0.44486]
[1778275366415,52.9,80236.25,0.1,0.00288,0.0,0.44529]
[1778275373467,52.9,80239.63,0.1,0.00289,0.0,0.44687]
[1778275378502,52.9,80230.54,0.1,0.00286,0.0,0.44263]
[1778275389621,52.9,80232.33,0.1,0.00287,0.0,0.44346]
[1778275396670,52.9,80225.96,0.1,0.00285,0.0,0.44051]
[1778275401705,52.9,80227.26,0.1,0.00285,0.0,0.44111]
[1778275407747,52.9,80229.77,0.1,0.00286,0.0,0.44228]
[1778275412786,52.9,80230.08,0.1,0.00286,0.0,0.44149]
[1778275417817,52.9,80230.82,0.1,0.00286,0.0,0.44183]
[1778275427888,52.9,80231.46,0.1,0.00286,0.0,0.44213]
[1778275437958,52.9,80233.39,0.1,0.00287,0.0,0.44302]
[1778275443999,52.9,80234.45,0.1,0.00287,0.0,0.44352]
[1778275451048,52.9,80232.58,0.1,0.00287,0.0,0.44265]
[1778275456083,52.9,80227.77,0.1,0.00285,0.0,0.44042]
[1778275461121,52.9,80222.54,0.1,0.00283,0.0,0.43801]
[1778275471189,52.9,80216.97,0.1,0.00281,0.0,0.43454]
[1778275476224,52.9,80210.08,0.1,0.00279,0.0,0.4314]
[1778275481260,52.9,80201.47,0.1,0.00276,0.0,0.42751]
[1778275486295,52.9,80197.27,0.1,0.00275,0.0,0.42562]
[1778275491329,52.9,80198.4,0.1,0.00275,0.0,0.42613]
[1778275496927,52.9,80196.66,0.1,0.00274,0.0,0.42535]
[1778275502406,52.9,80187.83,0.1,0.00272,0.0,0.4214]
[1778275507443,52.9,80187.62,0.1,0.00272,0.0,0.42131]
[1778275512476,52.9,80188.32,0.1,0.00272,0.0,0.42162]
[1778275515586,52.9,80188.18,0.1,0.00272,0.0,0.42156]
[1778275515640,52.9,80187.83,0.1,0.00272,0.0,0.4214]
[1778275521541,52.9,80185.03,0.1,0.00271,0.0,0.42016]
[1778275524415,52.9,80184.46,0.1,0.00271,0.0,0.41991]
[1778275525226,52.9,80184.46,0.1,0.00271,0.0,0.41991]
[1778275525811,52.9,80183.72,0.1,0.0027,0.0,0.41958]
[1778275525854,52.9,80183.21,0.1,0.0027,0.0,0.41935]
[1778275527341,52.9,80183.21,0.1,0.0027,0.0,0.41935]
[1778275527581,52.9,80181.57,0.1,0.0027,0.0,0.41863]
[1778275532617,52.9,80178.7,0.1,0.00268,0.0,0.41647]
[1778275534276,52.9,80178.7,0.1,0.00268,0.0,0.41647]
[1778275535295,52.9,80177.53,0.1,0.00268,0.0,0.41596]
[1778275534377,52.9,80177.91,0.1,0.00268,0.0,0.41612]
[1778275536261,52.9,80177.91,0.1,0.00268,0.0,0.41612]
[1778275536269,52.9,80177.91,0.1,0.00268,0.0,0.41612]
[1778275536646,52.9,80178.53,0.1,0.00268,0.0,0.4164]
[1778275537823,52.9,80178.53,0.1,0.00268,0.0,0.4164]
[1778275537836,52.9,80172.7,0.1,0.00266,0.0,0.41384]
[1778275543694,52.9,80174.58,0.1,0.00267,0.0,0.41466]
[1778275549736,52.9,80174.79,0.1,0.00267,0.0,0.41475]
[1778275554771,52.9,80176.0,0.1,0.00267,0.0,0.41528]
[1778275559806,52.9,80176.98,0.1,0.00268,0.0,0.41571]
[1778275565848,52.9,80178.16,0.1,0.00268,0.0,0.41623]
[1778275570883,52.9,80179.32,0.1,0.00268,0.0,0.41674]
[1778275577087,52.9,80179.73,0.1,0.00268,0.0,0.41692]
[1778275577822,52.9,80180.07,0.1,0.00269,0.0,0.41707]
[1778275577932,52.9,80180.15,0.1,0.00269,0.0,0.41711]
[1778275583974,52.9,80181.09,0.1,0.00269,0.0,0.41752]
[1778275590017,52.9,80181.45,0.1,0.00269,0.0,0.41768]
[1778275595054,52.9,80181.64,0.1,0.00269,0.0,0.41688]
[1778275600088,52.9,80181.74,0.1,0.00269,0.0,0.41692]
[1778275606133,52.9,80182.02,0.1,0.00269,0.0,0.41704]
[1778275611167,52.9,80189.24,0.1,0.00271,0.0,0.42024]
[1778275617208,52.9,80187.13,0.1,0.0027,0.0,0.4193]
[1778275622243,52.9,80184.8,0.1,0.0027,0.0,0.41827]
[1778275627278,52.9,80182.43,0.1,0.00269,0.0,0.41723]
[1778275632313,52.9,80182.73,0.1,0.00269,0.0,0.41736]
[1778275637349,52.9,80180.56,0.1,0.00268,0.0,0.4164]
[1778275642385,52.9,80185.05,0.1,0.0027,0.0,0.41838]
[1778275649434,52.9,80185.93,0.1,0.0027,0.0,0.41877]
[1778275654470,52.9,80189.03,0.1,0.0027,0.0,0.41925]
[1778275660511,52.9,80190.43,0.1,0.00271,0.0,0.41987]
[1778275671585,52.9,80192.6,0.1,0.00271,0.0,0.42084]
[1778275682594,52.9,80195.76,0.1,0.00272,0.0,0.42224]
[1778275692848,52.9,80195.76,0.1,0.00272,0.0,0.42224]
[1778275692948,52.9,80198.14,0.1,0.00273,0.0,0.42331]
[1778275701175,52.9,80198.5,0.1,0.00273,0.0,0.42347]
[1778275701274,52.9,80199.11,0.1,0.00273,0.0,0.42374]
[1778275709859,52.9,80197.39,0.1,0.00273,0.0,0.42297]
[1778275714894,52.9,80197.26,0.1,0.00272,0.0,0.42201]
[1778275719929,52.9,80196.63,0.1,0.00272,0.0,0.42173]
[1778275724964,52.9,80196.15,0.1,0.00272,0.0,0.42152]
[1778275729998,52.9,80192.62,0.1,0.00271,0.0,0.41995]
[1778275735034,52.9,80188.97,0.1,0.0027,0.0,0.41833]
[1778275740070,52.9,80183.44,0.1,0.00268,0.0,0.41589]
[1778275745104,52.9,80179.59,0.1,0.00267,0.0,0.4142]
[1778275750139,52.9,80177.64,0.1,0.00266,0.0,0.41335]
[1778275755178,52.9,80171.92,0.1,0.00264,0.0,0.41085]
[1778275762223,52.9,80171.99,0.1,0.00264,0.0,0.41088]
[1778275769279,52.9,80172.12,0.1,0.00264,0.0,0.41094]
[1778275774315,52.9,80161.26,0.1,0.00261,0.0,0.40536]
[1778275779351,52.9,80155.79,0.1,0.00259,0.0,0.40301]
[1778275785399,52.9,80156.89,0.1,0.00259,0.0,0.40348]
[1778275790433,52.9,80158.42,0.1,0.0026,0.0,0.40414]
[1778275795468,52.9,80160.33,0.1,0.0026,0.0,0.40496]
[1778275798491,52.9,80177.42,0.1,0.00266,0.0,0.41237]
[1778275799497,52.9,80190.46,0.1,0.0027,0.0,0.4181]
[1778275805540,52.9,80193.01,0.1,0.0027,0.0,0.41923]
[1778275811582,52.9,80189.35,0.1,0.00269,0.0,0.41761]
[1778275817623,52.9,80193.5,0.1,0.00271,0.0,0.41945]
[1778275823591,52.9,80194.06,0.1,0.00271,0.0,0.41969]
[1778275828703,52.9,80197.52,0.1,0.00272,0.0,0.42123]
[1778275833739,52.9,80199.32,0.1,0.00272,0.0,0.42114]
[1778275838775,52.9,80192.91,0.1,0.0027,0.0,0.41829]
[1778275843808,52.9,80194.44,0.1,0.0027,0.0,0.41897]
[1778275848842,52.9,80195.44,0.1,0.00271,0.0,0.41941]
[1778275853877,52.9,80194.75,0.1,0.0027,0.0,0.41911]
[1778275858912,52.9,80192.92,0.1,0.0027,0.0,0.4183]
[1778275863947,52.9,80183.12,0.1,0.00267,0.0,0.41398]
[1778275869989,52.9,80178.83,0.1,0.00265,0.0,0.4121]
[1778275875025,52.9,80174.41,0.1,0.00264,0.0,0.41017]
[1778275884087,52.9,80173.81,0.1,0.00264,0.0,0.40991]
[1778275889122,52.9,80162.88,0.1,0.00261,0.0,0.40518]
[1778275894157,52.9,80162.15,0.1,0.0026,0.0,0.404]
[1778275899193,52.9,80162.25,0.1,0.0026,0.0,0.40404]
[1778275904227,52.9,80161.79,0.1,0.0026,0.0,0.40384]
[1778275910269,52.9,80162.73,0.1,0.0026,0.0,0.40425]
[1778275915304,52.9,80163.54,0.1,0.0026,0.0,0.4046]
[1778275920340,52.9,80164.61,0.1,0.00261,0.0,0.40506]
[1778275925375,52.9,80165.03,0.1,0.00261,0.0,0.40524]
[1778275932424,52.9,80165.76,0.1,0.00261,0.0,0.40555]
[1778275937459,52.9,80165.96,0.1,0.00261,0.0,0.40564]
[1778275942493,52.9,80166.25,0.1,0.00261,0.0,0.40576]
[1778275949543,52.9,80166.63,0.1,0.00261,0.0,0.40593]
[1778275954579,52.9,80166.37,0.1,0.0026,0.0,0.40494]
[1778275960622,52.9,80166.98,0.1,0.00261,0.0,0.40521]
[1778275965654,52.9,80168.29,0.1,0.00261,0.0,0.40577]
[1778275970689,52.9,80168.14,0.1,0.00261,0.0,0.40571]
[1778275975727,52.9,80173.33,0.1,0.00263,0.0,0.40795]
[1778275982774,52.9,80176.01,0.1,0.00263,0.0,0.40911]
[1778275987810,52.9,80176.75,0.1,0.00264,0.0,0.40943]
[1778275992844,52.9,80176.33,0.1,0.00264,0.0,0.40925]
[1778275998885,52.9,80175.36,0.1,0.00263,0.0,0.40883]
[1778276004856,52.9,80174.17,0.1,0.00263,0.0,0.40831]
[1778276011980,52.9,80172.9,0.1,0.00262,0.0,0.40689]
[1778276024060,52.9,80171.54,0.1,0.00262,0.0,0.4063]
[1778276029098,52.9,80170.79,0.1,0.00261,0.0,0.40598]
[1778276034133,52.9,80170.4,0.1,0.00261,0.0,0.40581]
[1778276039168,52.9,80170.28,0.1,0.00261,0.0,0.40576]
[1778276044203,52.9,80170.16,0.1,0.00261,0.0,0.4057]
[1778276049238,52.9,80171.58,0.1,0.00262,0.0,0.40632]
[1778276054272,52.9,80173.72,0.1,0.00262,0.0,0.40724]
[1778276059308,52.9,80173.98,0.1,0.00262,0.0,0.40735]
[1778276064343,52.9,80175.62,0.1,0.00263,0.0,0.40806]
[1778276069379,52.9,80187.37,0.1,0.00266,0.0,0.41318]
[1778276074414,52.9,80186.94,0.1,0.00266,0.0,0.41211]
[1778276081462,52.9,80186.76,0.1,0.00266,0.0,0.41203]
[1778276086497,52.9,80193.03,0.1,0.00268,0.0,0.41478]
[1778276088698,52.9,80192.75,0.1,0.00267,0.0,0.41466]
[1778276088798,52.9,80192.31,0.1,0.00267,0.0,0.41446]
[1778276090275,52.9,80192.31,0.1,0.00267,0.0,0.41446]
[1778276090525,52.9,80193.62,0.1,0.00268,0.0,0.41504]
[1778276095560,52.9,80192.43,0.1,0.00267,0.0,0.41452]
[1778276096577,52.9,80169.78,0.1,0.0026,0.0,0.40467]
[1778276101606,52.9,80171.82,0.1,0.00261,0.0,0.40555]
[1778276105630,52.9,80184.4,0.1,0.00265,0.0,0.411]
[1778276111672,52.9,80184.17,0.1,0.00265,0.0,0.4109]
[1778276116708,52.9,80186.45,0.1,0.00266,0.0,0.4119]
[1778276121743,52.9,80189.37,0.1,0.00266,0.0,0.41317]
[1778276126782,52.9,80188.73,0.1,0.00266,0.0,0.41289]
[1778276130811,52.9,80205.63,0.1,0.00271,0.0,0.42035]
[1778276135848,52.9,80221.68,0.1,0.00276,0.0,0.42663]
[1778276140883,52.9,80230.36,0.1,0.00279,0.0,0.43056]
[1778276145919,52.9,80237.54,0.1,0.00281,0.0,0.43383]
[1778276150953,52.9,80241.53,0.1,0.00282,0.0,0.43566]
[1778276155988,52.9,80247.09,0.1,0.00284,0.0,0.43821]
[1778276161024,52.9,80234.25,0.1,0.0028,0.0,0.43233]
[1778276166061,52.9,80233.77,0.1,0.0028,0.0,0.43211]
[1778276171094,52.9,80232.07,0.1,0.00279,0.0,0.43133]
[1778276176132,52.9,80233.16,0.1,0.0028,0.0,0.43183]
[1778276181168,52.9,80233.79,0.1,0.0028,0.0,0.43212]
[1778276187210,52.9,80235.16,0.1,0.0028,0.0,0.43274]
[1778276192244,52.9,80236.31,0.1,0.0028,0.0,0.43235]
[1778276197279,52.9,80235.7,0.1,0.0028,0.0,0.43207]
[1778276202314,52.9,80233.55,0.1,0.00279,0.0,0.43109]
[1778276207351,52.9,80231.57,0.1,0.00279,0.0,0.43019]
[1778276213390,52.9,80230.81,0.1,0.00278,0.0,0.42985]
[1778276218426,52.9,80230.11,0.1,0.00278,0.0,0.42953]
[1778276223469,52.9,80234.05,0.1,0.00279,0.0,0.43132]
[1778276228503,52.9,80244.51,0.1,0.00283,0.0,0.4361]
[1778276233537,52.9,80233.09,0.1,0.00279,0.0,0.43088]
[1778276238572,52.9,80230.03,0.1,0.00278,0.0,0.42949]
[1778276244614,52.9,80228.73,0.1,0.00278,0.0,0.4289]
[1778276251664,52.9,80225.5,0.1,0.00276,0.0,0.42653]
[1778276256698,52.9,80225.52,0.1,0.00276,0.0,0.42654]
[1778276264755,52.9,80225.72,0.1,0.00276,0.0,0.42663]
[1778276270798,52.9,80226.49,0.1,0.00276,0.0,0.42698]
[1778276276762,52.9,80225.83,0.1,0.00276,0.0,0.42668]
[1778276281875,52.9,80215.43,0.1,0.00273,0.0,0.42202]
[1778276286910,52.9,80205.64,0.1,0.0027,0.0,0.41767]
[1778276291946,52.9,80206.45,0.1,0.0027,0.0,0.41803]
[1778276296981,52.9,80207.29,0.1,0.0027,0.0,0.4184]
[1778276304030,52.9,80209.21,0.1,0.00271,0.0,0.41925]
[1778276309065,52.9,80209.68,0.1,0.00271,0.0,0.41946]
[1778276315116,52.9,80212.78,0.1,0.00271,0.0,0.41994]
[1778276320150,52.9,80214.95,0.1,0.00272,0.0,0.4209]
[1778276327116,52.9,80215.74,0.1,0.00272,0.0,0.42125]
[1778276333240,52.9,80216.75,0.1,0.00273,0.0,0.42171]
[1778276338279,52.9,80217.71,0.1,0.00273,0.0,0.42213]
[1778276343310,52.9,80218.52,0.1,0.00273,0.0,0.4225]
[1778276348346,52.9,80219.21,0.1,0.00273,0.0,0.4228]
[1778276353380,52.9,80219.28,0.1,0.00274,0.0,0.42284]
[1778276358415,52.9,80219.62,0.1,0.00274,0.0,0.42299]
[1778276363450,52.9,80226.59,0.1,0.00276,0.0,0.42612]
[1778276369492,52.9,80225.85,0.1,0.00276,0.0,0.42578]
[1778276374527,52.9,80222.99,0.1,0.00274,0.0,0.42359]
[1778276381577,52.9,80213.94,0.1,0.00271,0.0,0.41955]
[1778276386613,52.9,80214.49,0.1,0.00271,0.0,0.4198]
[1778276391649,52.9,80215.24,0.1,0.00272,0.0,0.42013]
[1778276396687,52.9,80217.43,0.1,0.00272,0.0,0.42111]
[1778276401722,52.9,80217.73,0.1,0.00272,0.0,0.42124]
[1778276407680,52.9,80217.54,0.1,0.00272,0.0,0.42116]
[1778276412799,52.9,80210.25,0.1,0.0027,0.0,0.41792]
[1778276420854,52.9,80207.27,0.1,0.00269,0.0,0.4166]
[1778276427903,52.9,80207.53,0.1,0.00269,0.0,0.41671]
[1778276434956,52.9,80204.9,0.1,0.00268,0.0,0.41466]
[1778276442004,52.9,80202.65,0.1,0.00267,0.0,0.41367]
[1778276448058,52.9,80202.34,0.1,0.00267,0.0,0.41354]
[1778276454101,52.9,80200.27,0.1,0.00266,0.0,0.41263]
[1778276459137,52.9,80200.09,0.1,0.00266,0.0,0.41255]
[1778276468115,52.9,80199.08,0.1,0.00266,0.0,0.41211]
[1778276473232,52.9,80199.05,0.1,0.00266,0.0,0.41209]
[1778276479277,52.9,80198.93,0.1,0.00266,0.0,0.41204]
[1778276484313,52.9,80189.28,0.1,0.00263,0.0,0.40784]
[1778276489347,52.9,80188.74,0.1,0.00263,0.0,0.4076]
[1778276494383,52.9,80189.99,0.1,0.00263,0.0,0.40727]
[1778276500439,52.9,80190.84,0.1,0.00263,0.0,0.40764]
[1778276505470,52.9,80193.79,0.1,0.00264,0.0,0.40892]
[1778276510506,52.9,80200.2,0.1,0.00266,0.0,0.41171]
[1778276516546,52.9,80201.74,0.1,0.00266,0.0,0.41239]
[1778276521581,52.9,80202.61,0.1,0.00267,0.0,0.41277]
[1778276526616,52.9,80203.49,0.1,0.00267,0.0,0.41315]
[1778276531652,52.9,80203.86,0.1,0.00267,0.0,0.41332]
[1778276536686,52.9,80203.1,0.1,0.00267,0.0,0.41298]
[1778276541721,52.9,80203.25,0.1,0.00267,0.0,0.41305]
[1778276546756,52.9,80203.4,0.1,0.00267,0.0,0.41311]
[1778276551791,52.9,80203.39,0.1,0.00266,0.0,0.41222]
[1778276556826,52.9,80204.42,0.1,0.00267,0.0,0.41267]
[1778276561860,52.9,80203.92,0.1,0.00266,0.0,0.41245]
[1778276566896,52.9,80203.65,0.1,0.00266,0.0,0.41233]
[1778276573945,52.9,80199.64,0.1,0.00265,0.0,0.41058]
[1778276582003,52.9,80198.28,0.1,0.00265,0.0,0.40999]
[1778276588045,52.9,80198.07,0.1,0.00265,0.0,0.4099]
[1778276597018,52.9,80198.24,0.1,0.00265,0.0,0.40997]
[1778276602142,52.9,80198.39,0.1,0.00265,0.0,0.41004]
[1778276611205,52.9,80197.18,0.1,0.00264,0.0,0.40863]
[1778276616241,52.9,80200.72,0.1,0.00265,0.0,0.41017]
[1778276622283,52.9,80201.74,0.1,0.00265,0.0,0.41061]
[1778276627318,52.9,80201.97,0.1,0.00265,0.0,0.41071]
[1778276632354,52.9,80202.4,0.1,0.00265,0.0,0.4109]
[1778276637388,52.9,80207.65,0.1,0.00267,0.0,0.4132]
[1778276642423,52.9,80212.61,0.1,0.00269,0.0,0.41538]
[1778276647462,52.9,80215.51,0.1,0.00269,0.0,0.41666]
[1778276652498,52.9,80217.88,0.1,0.0027,0.0,0.41771]
[1778276657531,52.9,80217.71,0.1,0.0027,0.0,0.41764]
[1778276662566,52.9,80215.65,0.1,0.0027,0.0,0.41672]
[1778276667601,52.9,80214.05,0.1,0.00269,0.0,0.41602]
[1778276672637,52.9,80215.5,0.1,0.00269,0.0,0.41576]
[1778276677672,52.9,80218.66,0.1,0.0027,0.0,0.41716]
[1778276682708,52.9,80224.26,0.1,0.00272,0.0,0.41964]
[1778276687743,52.9,80227.91,0.1,0.00273,0.0,0.42127]
[1778276693785,52.9,80227.7,0.1,0.00273,0.0,0.42118]
[1778276696807,52.9,80241.85,0.1,0.00277,0.0,0.42753]
[1778276701842,52.9,80238.27,0.1,0.00276,0.0,0.42592]
[1778276705869,52.9,80223.85,0.1,0.00272,0.0,0.41946]
[1778276710905,52.9,80210.72,0.1,0.00267,0.0,0.41366]
[1778276716947,52.9,80214.1,0.1,0.00268,0.0,0.41515]
[1778276721981,52.9,80220.55,0.1,0.0027,0.0,0.418]
[1778276727016,52.9,80225.94,0.1,0.00272,0.0,0.42039]
[1778276732051,52.9,80228.39,0.1,0.00272,0.0,0.42058]
[1778276735055,52.9,80229.81,0.1,0.00273,0.0,0.42122]
[1778276735086,52.9,80231.54,0.1,0.00273,0.0,0.42199]
[1778276740107,52.9,80233.44,0.1,0.00274,0.0,0.42284]
[1778276745143,52.9,80234.46,0.1,0.00274,0.0,0.4233]
[1778276751092,52.9,80237.21,0.1,0.00275,0.0,0.42453]
[1778276756219,52.9,80235.79,0.1,0.00275,0.0,0.42389]
[1778276768209,52.9,80232.23,0.1,0.00274,0.0,0.4223]
[1778276776359,52.9,80226.66,0.1,0.00272,0.0,0.41981]
[1778276781394,52.9,80222.98,0.1,0.00271,0.0,0.41818]
[1778276788350,52.9,80222.4,0.1,0.0027,0.0,0.41792]
[1778276793479,52.9,80218.85,0.1,0.00269,0.0,0.41545]
[1778276795295,52.9,80218.33,0.1,0.00269,0.0,0.41522]
[1778276795496,52.9,80217.11,0.1,0.00268,0.0,0.41469]
[1778276800528,52.9,80206.26,0.1,0.00265,0.0,0.40993]
[1778276805563,52.9,80199.01,0.1,0.00263,0.0,0.40678]
[1778276812612,52.9,80191.96,0.1,0.00261,0.0,0.40373]
[1778276817647,52.9,80190.24,0.1,0.0026,0.0,0.40299]
[1778276824697,52.9,80187.74,0.1,0.00259,0.0,0.40192]
[1778276832751,52.9,80183.84,0.1,0.00258,0.0,0.40025]
[1778276838724,52.9,80184.14,0.1,0.00258,0.0,0.40038]
[1778276845843,52.9,80186.5,0.1,0.00259,0.0,0.40139]
[1778276850879,52.9,80185.31,0.1,0.00259,0.0,0.40088]
[1778276855914,52.9,80185.86,0.1,0.00258,0.0,0.40025]
[1778276860949,52.9,80183.8,0.1,0.00258,0.0,0.39937]
[1778276867998,52.9,80184.24,0.1,0.00258,0.0,0.39955]
[1778276873035,52.9,80184.73,0.1,0.00258,0.0,0.39976]
[1778276878069,52.9,80183.95,0.1,0.00258,0.0,0.39943]
[1778276883106,52.9,80182.54,0.1,0.00257,0.0,0.39883]
[1778276889128,52.9,80181.78,0.1,0.00257,0.0,0.3985]
[1778276894182,52.9,80178.99,0.1,0.00256,0.0,0.39732]
[1778276899217,52.9,80176.77,0.1,0.00255,0.0,0.39638]
[1778276904251,52.9,80175.62,0.1,0.00255,0.0,0.39589]
[1778276909286,52.9,80174.81,0.1,0.00255,0.0,0.39555]
[1778276914322,52.9,80175.83,0.1,0.00255,0.0,0.39512]
[1778276919357,52.9,80178.79,0.1,0.00255,0.0,0.39637]
[1778276924391,52.9,80180.27,0.1,0.00256,0.0,0.397]
[1778276929434,52.9,80193.17,0.1,0.0026,0.0,0.40251]
[1778276934470,52.9,80197.36,0.1,0.00261,0.0,0.40431]
[1778276939479,52.9,80200.64,0.1,0.00262,0.0,0.40572]
[1778276944540,52.9,80202.43,0.1,0.00263,0.0,0.4065]
[1778276949575,52.9,80200.3,0.1,0.00262,0.0,0.40558]
[1778276952595,52.9,80187.08,0.1,0.00258,0.0,0.3999]
[1778276957631,52.9,80187.14,0.1,0.00258,0.0,0.39992]
[1778276962666,52.9,80191.04,0.1,0.00259,0.0,0.40159]
[1778276967702,52.9,80205.6,0.1,0.00264,0.0,0.40787]
[1778276973744,52.9,80208.0,0.1,0.00264,0.0,0.40803]
[1778276979785,52.9,80209.28,0.1,0.00264,0.0,0.40859]
[1778276984820,52.9,80212.03,0.1,0.00265,0.0,0.40979]
[1778276989837,52.9,80211.22,0.1,0.00265,0.0,0.40944]
[1778276994890,52.9,80210.34,0.1,0.00264,0.0,0.40905]
[1778276999907,52.9,80209.9,0.1,0.00264,0.0,0.40886]
[1778277004959,52.9,80210.33,0.1,0.00264,0.0,0.40905]
[1778277009995,52.9,80209.29,0.1,0.00264,0.0,0.4086]
[1778277018051,52.9,80208.62,0.1,0.00264,0.0,0.4083]
[1778277023086,52.9,80208.28,0.1,0.00264,0.0,0.40816]
[1778277028122,52.9,80208.54,0.1,0.00264,0.0,0.40827]
[1778277032149,52.9,80193.77,0.1,0.00259,0.0,0.40102]
[1778277037184,52.9,80188.87,0.1,0.00257,0.0,0.39892]
[1778277042221,52.9,80186.63,0.1,0.00257,0.0,0.39797]
[1778277047254,52.9,80185.14,0.1,0.00256,0.0,0.39734]
[1778277052290,52.9,80185.75,0.1,0.00256,0.0,0.3976]
[1778277059338,52.9,80192.26,0.1,0.00258,0.0,0.40037]
[1778277066387,52.9,80193.65,0.1,0.00259,0.0,0.40097]
[1778277071422,52.9,80196.35,0.1,0.0026,0.0,0.40212]
[1778277077464,52.9,80197.02,0.1,0.0026,0.0,0.40241]
[1778277082498,52.9,80197.99,0.1,0.0026,0.0,0.40283]
[1778277087534,52.9,80196.05,0.1,0.0026,0.0,0.40199]
[1778277093576,52.9,80196.47,0.1,0.00259,0.0,0.4013]
[1778277098612,52.9,80193.74,0.1,0.00258,0.0,0.40013]
[1778277104655,52.9,80190.77,0.1,0.00257,0.0,0.39887]
[1778277109693,52.9,80188.54,0.1,0.00257,0.0,0.39792]
[1778277114725,52.9,80188.1,0.1,0.00257,0.0,0.39773]
[1778277119759,52.9,80187.15,0.1,0.00256,0.0,0.39732]
[1778277124796,52.9,80186.77,0.1,0.00256,0.0,0.39716]
[1778277130818,52.9,80186.5,0.1,0.00256,0.0,0.39705]
[1778277137887,52.9,80185.77,0.1,0.00256,0.0,0.39674]
[1778277141681,52.9,80185.11,0.1,0.00256,0.0,0.39646]
[1778277141688,52.9,80185.05,0.1,0.00256,0.0,0.39643]
[1778277149977,52.9,80184.77,0.1,0.00256,0.0,0.39631]
[1778277159038,52.9,80183.48,0.1,0.00255,0.0,0.3949]
[1778277160297,52.9,80192.02,0.1,0.00257,0.0,0.39853]
[1778277161051,52.9,80196.9,0.1,0.00259,0.0,0.40061]
[1778277166087,52.9,80196.98,0.1,0.00259,0.0,0.40065]
[1778277171101,52.9,80197.55,0.1,0.00259,0.0,0.40089]
[1778277176160,52.9,80202.34,0.1,0.0026,0.0,0.40295]
[1778277181195,52.9,80202.61,0.1,0.0026,0.0,0.40306]
[1778277186230,52.9,80203.42,0.1,0.00261,0.0,0.40341]
[1778277191265,52.9,80204.02,0.1,0.00261,0.0,0.40367]
[1778277197307,52.9,80204.57,0.1,0.00261,0.0,0.40391]
[1778277203349,52.9,80204.66,0.1,0.00261,0.0,0.40395]
[1778277210398,52.9,80204.42,0.1,0.00261,0.0,0.40384]
[1778277217449,52.9,80203.58,0.1,0.0026,0.0,0.40261]
[1778277225505,52.9,80203.84,0.1,0.0026,0.0,0.40272]
[1778277231521,52.9,80204.13,0.1,0.0026,0.0,0.40284]
[1778277236581,52.9,80203.68,0.1,0.0026,0.0,0.40265]
[1778277241629,52.9,80204.16,0.1,0.0026,0.0,0.40286]
[1778277246701,52.9,80204.43,0.1,0.0026,0.0,0.40297]
[1778277253749,52.9,80204.48,0.1,0.0026,0.0,0.40299]
[1778277258671,52.9,80205.09,0.1,0.00261,0.0,0.40326]
[1778277258676,52.9,80205.01,0.1,0.00261,0.0,0.40322]
[1778277260279,52.9,80205.01,0.1,0.00261,0.0,0.40322]
[1778277260802,52.9,80205.02,0.1,0.00261,0.0,0.40323]
[1778277266844,52.9,80192.22,0.1,0.00257,0.0,0.39775]
[1778277271879,52.9,80190.97,0.1,0.00256,0.0,0.39635]
[1778277281875,52.9,80189.28,0.1,0.00255,0.0,0.39563]
[1778277286984,52.9,80203.79,0.1,0.0026,0.0,0.40182]
[1778277292019,52.9,80206.92,0.1,0.00261,0.0,0.40317]
[1778277297055,52.9,80221.66,0.1,0.00265,0.0,0.40956]
[1778277302095,52.9,80223.3,0.1,0.00266,0.0,0.41027]
[1778277307125,52.9,80222.04,0.1,0.00265,0.0,0.40972]
[1778277312160,52.9,80212.3,0.1,0.00262,0.0,0.40549]
[1778277317199,52.9,80207.06,0.1,0.00261,0.0,0.40323]
[1778277319209,52.9,80191.16,0.1,0.00256,0.0,0.39643]
[1778277324246,52.9,80187.09,0.1,0.00255,0.0,0.39471]
[1778277329279,52.9,80185.41,0.1,0.00254,0.0,0.394]
[1778277334314,52.9,80184.61,0.1,0.00253,0.0,0.3928]
[1778277339352,52.9,80183.33,0.1,0.00253,0.0,0.39226]
[1778277345394,52.9,80183.01,0.1,0.00253,0.0,0.39213]
[1778277350428,52.9,80182.02,0.1,0.00253,0.0,0.39171]
[1778277356471,52.9,80181.77,0.1,0.00253,0.0,0.3916]
[1778277361506,52.9,80187.95,0.1,0.00254,0.0,0.39421]
[1778277366547,52.9,80189.18,0.1,0.00255,0.0,0.39473]
[1778277372513,52.9,80188.64,0.1,0.00255,0.0,0.3945]
[1778277378622,52.9,80188.64,0.1,0.00255,0.0,0.3945]
[1778277386680,52.9,80186.91,0.1,0.00254,0.0,0.39377]
[1778277390515,52.9,80186.91,0.1,0.00254,0.0,0.39377]
[1778277390616,52.9,80186.33,0.1,0.00254,0.0,0.39352]
[1778277402723,52.9,80184.88,0.1,0.00253,0.0,0.39205]
[1778277410849,52.9,80183.82,0.1,0.00253,0.0,0.39161]
[1778277415884,52.9,80187.28,0.1,0.00254,0.0,0.39306]
[1778277421112,52.9,80188.06,0.1,0.00254,0.0,0.39339]
[1778277427973,52.9,80194.88,0.1,0.00256,0.0,0.39628]
[1778277434012,52.9,80195.99,0.1,0.00256,0.0,0.39675]
[1778277439048,52.9,80196.62,0.1,0.00256,0.0,0.39702]
[1778277445089,52.9,80202.46,0.1,0.00258,0.0,0.3995]
[1778277452138,52.9,80203.01,0.1,0.00258,0.0,0.39887]
[1778277457173,52.9,80203.06,0.1,0.00258,0.0,0.39889]
[1778277463215,52.9,80203.68,0.1,0.00258,0.0,0.39915]
[1778277469257,52.9,80204.13,0.1,0.00258,0.0,0.39935]
[1778277477314,52.9,80203.87,0.1,0.00258,0.0,0.39924]
[1778277483287,52.9,80204.0,0.1,0.00258,0.0,0.39929]
[1778277488391,52.9,80201.63,0.1,0.00257,0.0,0.39828]
[1778277493426,52.9,80200.46,0.1,0.00257,0.0,0.39778]
[1778277498592,52.9,80200.64,0.1,0.00257,0.0,0.39786]
[1778277510544,52.9,80201.23,0.1,0.00257,0.0,0.39811]
[1778277517596,52.9,80200.94,0.1,0.00257,0.0,0.39712]
[1778277522631,52.9,80201.61,0.1,0.00257,0.0,0.3974]
[1778277529683,52.9,80201.5,0.1,0.00257,0.0,0.39736]
[1778277535722,52.9,80200.34,0.1,0.00256,0.0,0.39686]
[1778277543777,52.9,80200.48,0.1,0.00256,0.0,0.39692]
[1778277547807,52.9,80228.06,0.1,0.00265,0.0,0.4088]
[1778277553848,52.9,80240.37,0.1,0.00269,0.0,0.4142]
[1778277557904,52.9,80244.48,0.1,0.0027,0.0,0.41601]
[1778277558001,52.9,80244.48,0.1,0.0027,0.0,0.41601]
[1778277558903,52.9,80244.48,0.1,0.0027,0.0,0.41601]
[1778277559092,52.9,80245.67,0.1,0.0027,0.0,0.41654]
[1778277565302,52.9,80247.86,0.1,0.00271,0.0,0.41751]
[1778277571909,52.9,80251.23,0.1,0.00272,0.0,0.41811]
[1778277579023,52.9,80253.12,0.1,0.00272,0.0,0.41895]
[1778277584060,52.9,80257.21,0.1,0.00273,0.0,0.42077]
[1778277590101,52.9,80258.25,0.1,0.00274,0.0,0.42124]
[1778277595138,52.9,80258.25,0.1,0.00274,0.0,0.42124]
[1778277600171,52.9,80255.04,0.1,0.00273,0.0,0.4198]
[1778277603200,52.9,80236.2,0.1,0.00267,0.0,0.41147]
[1778277604203,52.9,80293.69,0.1,0.00285,0.0,0.43736]
[1778277605210,52.9,80238.31,0.1,0.00267,0.0,0.41239]
[1778277607226,52.9,80253.49,0.1,0.00272,0.0,0.41911]
[1778277612260,52.9,80256.31,0.1,0.00273,0.0,0.42037]
[1778277617304,52.9,80273.38,0.1,0.00279,0.0,0.42806]
[1778277622329,52.9,80274.04,0.1,0.00279,0.0,0.42836]
[1778277628373,52.9,80273.07,0.1,0.00279,0.0,0.42792]
[1778277631392,52.9,80258.8,0.1,0.00273,0.0,0.42057]
[1778277636429,52.9,80259.95,0.1,0.00274,0.0,0.42109]
[1778277641463,52.9,80269.8,0.1,0.00277,0.0,0.42552]
[1778277646498,52.9,80277.59,0.1,0.00279,0.0,0.42905]
[1778277651537,52.9,80278.01,0.1,0.0028,0.0,0.42924]
[1778277652307,52.9,80278.01,0.1,0.0028,0.0,0.42924]
[1778277652541,52.9,80277.98,0.1,0.0028,0.0,0.42922]
[1778277658588,52.9,80277.81,0.1,0.00279,0.0,0.42915]
[1778277663623,52.9,80280.5,0.1,0.0028,0.0,0.43037]
[1778277668659,52.9,80286.69,0.1,0.00282,0.0,0.4332]
[1778277673694,52.9,80293.69,0.1,0.00285,0.0,0.43642]
[1778277678731,52.9,80294.86,0.1,0.00285,0.0,0.43696]
[1778277685778,52.9,80294.37,0.1,0.00285,0.0,0.43674]
[1778277690813,52.9,80307.44,0.1,0.00289,0.0,0.44281]
[1778277693834,52.9,80327.28,0.1,0.00295,0.0,0.45121]
[1778277697838,52.9,80331.87,0.1,0.00297,0.0,0.45339]
[1778277697939,52.9,80336.47,0.1,0.00298,0.0,0.45559]
[1778277703907,52.9,80337.26,0.1,0.00299,0.0,0.45597]
[1778277708940,52.9,80336.34,0.1,0.00298,0.0,0.45553]
[1778277713975,52.9,80337.42,0.1,0.00299,0.0,0.45604]
[1778277719010,52.9,80344.96,0.1,0.00301,0.0,0.45967]
[1778277724045,52.9,80341.42,0.1,0.003,0.0,0.45797]
[1778277729084,52.9,80337.31,0.1,0.00299,0.0,0.45599]
[1778277733114,52.9,80316.08,0.1,0.00292,0.0,0.44591]
[1778277738149,52.9,80316.65,0.1,0.00292,0.0,0.44618]
[1778277743184,52.9,80312.24,0.1,0.0029,0.0,0.44411]
[1778277748219,52.9,80310.64,0.1,0.0029,0.0,0.44336]
[1778277753259,52.9,80308.63,0.1,0.00288,0.0,0.44148]
[1778277758288,52.9,80310.41,0.1,0.00289,0.0,0.44231]
[1778277764330,52.9,80309.16,0.1,0.00289,0.0,0.44172]
[1778277769366,52.9,80305.67,0.1,0.00287,0.0,0.4401]
[1778277774400,52.9,80300.65,0.1,0.00286,0.0,0.43777]
[1778277779436,52.9,80284.3,0.1,0.0028,0.0,0.43026]
[1778277784471,52.9,80282.87,0.1,0.0028,0.0,0.4296]
[1778277789506,52.9,80288.01,0.1,0.00282,0.0,0.43195]
[1778277794541,52.9,80292.94,0.1,0.00283,0.0,0.43421]
[1778277799575,52.9,80300.45,0.1,0.00286,0.0,0.43768]
[1778277804612,52.9,80299.34,0.1,0.00285,0.0,0.43716]
[1778277809646,52.9,80296.48,0.1,0.00284,0.0,0.43584]
[1778277815688,52.9,80295.05,0.1,0.00283,0.0,0.43425]
[1778277820723,52.9,80295.17,0.1,0.00283,0.0,0.4343]
[1778277825762,52.9,80291.78,0.1,0.00282,0.0,0.43275]
[1778277830796,52.9,80287.86,0.1,0.00281,0.0,0.43095]
[1778277835832,52.9,80286.41,0.1,0.0028,0.0,0.43029]
[1778277840869,52.9,80286.88,0.1,0.00281,0.0,0.43051]
[1778277845901,52.9,80283.01,0.1,0.00279,0.0,0.42874]
[1778277850938,52.9,80295.41,0.1,0.00283,0.0,0.43442]
[1778277856979,52.9,80297.15,0.1,0.00284,0.0,0.43522]
[1778277862017,52.9,80296.96,0.1,0.00284,0.0,0.43513]
[1778277867049,52.9,80295.45,0.1,0.00283,0.0,0.43443]
[1778277872087,52.9,80304.68,0.1,0.00286,0.0,0.43776]
[1778277877120,52.9,80304.7,0.1,0.00286,0.0,0.43777]
[1778277883162,52.9,80308.8,0.1,0.00287,0.0,0.43967]
[1778277888202,52.9,80314.02,0.1,0.00289,0.0,0.4421]
[1778277893233,52.9,80305.56,0.1,0.00286,0.0,0.43817]
[1778277898267,52.9,80302.48,0.1,0.00285,0.0,0.43674]
[1778277903302,52.9,80305.55,0.1,0.00286,0.0,0.43816]
[1778277908337,52.9,80312.78,0.1,0.00289,0.0,0.44152]
[1778277913372,52.9,80314.53,0.1,0.00289,0.0,0.44234]
[1778277918410,52.9,80314.53,0.1,0.00289,0.0,0.44234]
[1778277923446,52.9,80316.27,0.1,0.0029,0.0,0.44315]
[1778277928480,52.9,80311.94,0.1,0.00288,0.0,0.44113]
[1778277933516,52.9,80310.22,0.1,0.00287,0.0,0.43939]
[1778277938553,52.9,80311.47,0.1,0.00288,0.0,0.43997]
[1778277943587,52.9,80320.51,0.1,0.00291,0.0,0.44419]
[1778277948622,52.9,80323.17,0.1,0.00291,0.0,0.44544]
[1778277954606,52.9,80311.35,0.1,0.00288,0.0,0.43991]
[1778277959698,52.9,80312.43,0.1,0.00288,0.0,0.44042]
[1778277964738,52.9,80313.98,0.1,0.00288,0.0,0.44114]
[1778277969774,52.9,80325.84,0.1,0.00292,0.0,0.4467]
[1778277974814,52.9,80324.72,0.1,0.00292,0.0,0.44617]
[1778277979845,52.9,80322.07,0.1,0.00291,0.0,0.44492]
[1778277984880,52.9,80324.9,0.1,0.00292,0.0,0.44625]
[1778277989925,52.9,80325.11,0.1,0.00292,0.0,0.44635]
[1778277994954,52.9,80318.26,0.1,0.00289,0.0,0.44219]
[1778277999992,52.9,80316.63,0.1,0.00289,0.0,0.44143]
[1778278005032,52.9,80314.51,0.1,0.00288,0.0,0.44044]
[1778278010063,52.9,80309.45,0.1,0.00286,0.0,0.43809]
[1778278015099,52.9,80307.66,0.1,0.00286,0.0,0.43726]
[1778278020133,52.9,80305.52,0.1,0.00285,0.0,0.43627]
[1778278025168,52.9,80302.66,0.1,0.00284,0.0,0.43495]
[1778278031210,52.9,80301.95,0.1,0.00284,0.0,0.43462]
[1778278036244,52.9,80298.08,0.1,0.00283,0.0,0.43285]
[1778278042287,52.9,80300.55,0.1,0.00283,0.0,0.43398]
[1778278047323,52.9,80299.23,0.1,0.00283,0.0,0.43337]
[1778278052357,52.9,80300.34,0.1,0.00283,0.0,0.43295]
[1778278057392,52.9,80306.45,0.1,0.00285,0.0,0.43576]
[1778278062427,52.9,80307.67,0.1,0.00285,0.0,0.43633]
[1778278067462,52.9,80306.08,0.1,0.00285,0.0,0.43559]
[1778278072497,52.9,80307.01,0.1,0.00285,0.0,0.43602]
[1778278077532,52.9,80306.25,0.1,0.00285,0.0,0.43567]
[1778278082567,52.9,80304.24,0.1,0.00284,0.0,0.43474]
[1778278087601,52.9,80304.62,0.1,0.00284,0.0,0.43492]
[1778278092637,52.9,80303.56,0.1,0.00284,0.0,0.43443]
[1778278097675,52.9,80304.0,0.1,0.00284,0.0,0.43463]
[1778278102712,52.9,80303.25,0.1,0.00284,0.0,0.43429]
[1778278107748,52.9,80300.5,0.1,0.00283,0.0,0.43302]
[1778278112782,52.9,80300.57,0.1,0.00282,0.0,0.43212]
[1778278116813,52.9,80288.01,0.1,0.00278,0.0,0.4264]
[1778278121846,52.9,80286.05,0.1,0.00277,0.0,0.42551]
[1778278126882,52.9,80287.5,0.1,0.00278,0.0,0.42617]
[1778278129700,52.9,80287.34,0.1,0.00278,0.0,0.4261]
[1778278129902,52.9,80286.7,0.1,0.00278,0.0,0.42581]
[1778278130473,52.9,80286.7,0.1,0.00278,0.0,0.42581]
[1778278130909,52.9,80287.68,0.1,0.00278,0.0,0.42625]
[1778278135944,52.9,80288.09,0.1,0.00278,0.0,0.42644]
[1778278140979,52.9,80287.85,0.1,0.00278,0.0,0.42633]
[1778278146014,52.9,80288.67,0.1,0.00278,0.0,0.4267]
[1778278151049,52.9,80288.16,0.1,0.00278,0.0,0.42647]
[1778278156084,52.9,80286.84,0.1,0.00278,0.0,0.42587]
[1778278161119,52.9,80287.86,0.1,0.00278,0.0,0.42633]
[1778278166154,52.9,80277.77,0.1,0.00275,0.0,0.42178]
[1778278171189,52.9,80284.88,0.1,0.00276,0.0,0.42407]
[1778278177236,52.9,80284.47,0.1,0.00276,0.0,0.42388]
[1778278182269,52.9,80283.69,0.1,0.00276,0.0,0.42353]
[1778278187305,52.9,80284.19,0.1,0.00276,0.0,0.42376]
[1778278193347,52.9,80284.84,0.1,0.00276,0.0,0.42405]
[1778278198382,52.9,80285.78,0.1,0.00277,0.0,0.42447]
[1778278203419,52.9,80285.19,0.1,0.00277,0.0,0.42421]
[1778278208460,52.9,80286.02,0.1,0.00277,0.0,0.42458]
[1778278213489,52.9,80285.89,0.1,0.00277,0.0,0.42452]
[1778278218526,52.9,80286.08,0.1,0.00277,0.0,0.42461]
[1778278223559,52.9,80289.57,0.1,0.00278,0.0,0.42619]
[1778278228595,52.9,80291.24,0.1,0.00279,0.0,0.42694]
[1778278233629,52.9,80290.87,0.1,0.00278,0.0,0.42585]
[1778278238665,52.9,80291.42,0.1,0.00278,0.0,0.4261]
[1778278245713,52.9,80290.7,0.1,0.00278,0.0,0.42578]
[1778278250690,52.9,80287.98,0.1,0.00277,0.0,0.42455]
[1778278250790,52.9,80288.28,0.1,0.00277,0.0,0.42468]
[1778278253168,52.9,80288.28,0.1,0.00277,0.0,0.42468]
[1778278253771,52.9,80288.0,0.1,0.00277,0.0,0.42456]
[1778278258803,52.9,80287.19,0.1,0.00277,0.0,0.42419]
[1778278263839,52.9,80287.77,0.1,0.00277,0.0,0.42445]
[1778278268875,52.9,80291.73,0.1,0.00278,0.0,0.42624]
[1778278273909,52.9,80292.49,0.1,0.00278,0.0,0.42659]
[1778278278944,52.9,80291.89,0.1,0.00278,0.0,0.42632]
[1778278283979,52.9,80291.57,0.1,0.00278,0.0,0.42617]
[1778278289014,52.9,80298.09,0.1,0.0028,0.0,0.42913]
[1778278295056,52.9,80298.56,0.1,0.0028,0.0,0.42842]
[1778278300092,52.9,80305.8,0.1,0.00282,0.0,0.43173]
[1778278305127,52.9,80305.96,0.1,0.00282,0.0,0.4318]
[1778278309154,52.9,80319.34,0.1,0.00287,0.0,0.43797]
[1778278314189,52.9,80327.58,0.1,0.00289,0.0,0.44181]
[1778278320233,52.9,80331.01,0.1,0.0029,0.0,0.44341]
[1778278325268,52.9,80332.65,0.1,0.00291,0.0,0.44418]
[1778278330303,52.9,80334.72,0.1,0.00292,0.0,0.44516]
[1778278332318,52.9,80352.04,0.1,0.00298,0.0,0.45337]
[1778278337352,52.9,80348.99,0.1,0.00297,0.0,0.45191]
[1778278342389,52.9,80347.84,0.1,0.00296,0.0,0.45136]
[1778278347424,52.9,80348.18,0.1,0.00296,0.0,0.45153]
[1778278353465,52.9,80346.3,0.1,0.00295,0.0,0.44967]
[1778278358504,52.9,80348.19,0.1,0.00296,0.0,0.45057]
[1778278363540,52.9,80346.6,0.1,0.00295,0.0,0.44981]
[1778278370588,52.9,80346.72,0.1,0.00295,0.0,0.44987]
[1778278375623,52.9,80346.89,0.1,0.00295,0.0,0.44995]
[1778278380659,52.9,80348.04,0.1,0.00296,0.0,0.4505]
[1778278385694,52.9,80346.86,0.1,0.00295,0.0,0.44994]
[1778278390729,52.9,80345.74,0.1,0.00295,0.0,0.4494]
[1778278396771,52.9,80345.72,0.1,0.00295,0.0,0.44939]
[1778278401806,52.9,80346.12,0.1,0.00295,0.0,0.44958]
[1778278406841,52.9,80347.24,0.1,0.00295,0.0,0.45012]
[1778278411876,52.9,80346.55,0.1,0.00294,0.0,0.44883]
[1778278416912,52.9,80348.79,0.1,0.00295,0.0,0.44989]
[1778278421946,52.9,80347.41,0.1,0.00295,0.0,0.44923]
[1778278426981,52.9,80356.16,0.1,0.00298,0.0,0.4534]
[1778278432017,52.9,80354.7,0.1,0.00297,0.0,0.4527]
[1778278437052,52.9,80356.36,0.1,0.00298,0.0,0.4535]
[1778278442088,52.9,80363.24,0.1,0.003,0.0,0.4568]
[1778278447123,52.9,80362.49,0.1,0.003,0.0,0.45644]
[1778278452157,52.9,80361.95,0.1,0.003,0.0,0.45618]
[1778278457194,52.9,80362.04,0.1,0.003,0.0,0.45622]
[1778278462229,52.9,80363.36,0.1,0.003,0.0,0.45685]
[1778278467265,52.9,80370.6,0.1,0.00303,0.0,0.46035]
[1778278472299,52.9,80370.25,0.1,0.00302,0.0,0.4592]
[1778278477334,52.9,80381.93,0.1,0.00306,0.0,0.46488]
[1778278483375,52.9,80385.55,0.1,0.00307,0.0,0.46665]
[1778278488414,52.9,80380.48,0.1,0.00306,0.0,0.46417]
[1778278494453,52.9,80379.42,0.1,0.00305,0.0,0.46365]
[1778278500495,52.9,80378.61,0.1,0.00305,0.0,0.46326]
[1778278505530,52.9,80383.23,0.1,0.00307,0.0,0.46551]
[1778278510568,52.9,80384.52,0.1,0.00307,0.0,0.46615]
[1778278515604,52.9,80386.0,0.1,0.00308,0.0,0.46687]
[1778278521649,52.9,80387.29,0.1,0.00308,0.0,0.4675]
[1778278526684,52.9,80386.86,0.1,0.00308,0.0,0.46729]
[1778278531719,52.9,80389.25,0.1,0.00308,0.0,0.46747]
[1778278538769,52.9,80388.85,0.1,0.00308,0.0,0.46728]
[1778278543803,52.9,80388.32,0.1,0.00308,0.0,0.46702]
[1778278548844,52.9,80388.22,0.1,0.00308,0.0,0.46697]
[1778278553879,52.9,80399.56,0.1,0.00312,0.0,0.47256]
[1778278558914,52.9,80395.52,0.1,0.0031,0.0,0.47056]
[1778278563949,52.9,80391.82,0.1,0.00309,0.0,0.46874]
[1778278568995,52.9,80387.27,0.1,0.00307,0.0,0.4665]
[1778278574020,52.9,80389.34,0.1,0.00308,0.0,0.46752]
[1778278579060,52.9,80389.05,0.1,0.00308,0.0,0.46738]
[1778278584092,52.9,80398.95,0.1,0.00312,0.0,0.47226]
[1778278589126,52.9,80395.77,0.1,0.0031,0.0,0.47068]
[1778278594161,52.9,80391.76,0.1,0.00308,0.0,0.46771]
[1778278599200,52.9,80382.6,0.1,0.00305,0.0,0.46323]
[1778278606246,52.9,80372.03,0.1,0.00301,0.0,0.45811]
[1778278612701,52.9,80372.08,0.1,0.00301,0.0,0.45813]
[1778278612779,52.9,80372.23,0.1,0.00301,0.0,0.4582]
[1778278618329,52.9,80373.31,0.1,0.00302,0.0,0.45872]
[1778278620336,52.9,80373.43,0.1,0.00302,0.0,0.45878]
[1778278620372,52.9,80373.6,0.1,0.00302,0.0,0.45886]
[1778278621009,52.9,80373.6,0.1,0.00302,0.0,0.45886]
[1778278621351,52.9,80373.74,0.1,0.00302,0.0,0.45893]
[1778278621936,52.9,80373.74,0.1,0.00302,0.0,0.45893]
[1778278622357,52.9,80370.49,0.1,0.00301,0.0,0.45736]
[1778278627392,52.9,80372.2,0.1,0.00301,0.0,0.45819]
[1778278633434,52.9,80373.24,0.1,0.00302,0.0,0.45869]
[1778278638473,52.9,80374.27,0.1,0.00302,0.0,0.45919]
[1778278643504,52.9,80376.38,0.1,0.00303,0.0,0.46021]
[1778278648556,52.9,80376.82,0.1,0.00303,0.0,0.46042]
[1778278651569,52.9,80368.67,0.1,0.003,0.0,0.45551]
[1778278656601,52.9,80368.73,0.1,0.003,0.0,0.45554]
[1778278661636,52.9,80368.76,0.1,0.003,0.0,0.45556]
[1778278666671,52.9,80370.07,0.1,0.003,0.0,0.45619]
[1778278671708,52.9,80366.82,0.1,0.00299,0.0,0.45462]
[1778278676743,52.9,80367.06,0.1,0.00299,0.0,0.45474]
[1778278681777,52.9,80368.66,0.1,0.003,0.0,0.45551]
[1778278686813,52.9,80368.0,0.1,0.00299,0.0,0.45519]
[1778278696884,52.9,80368.97,0.1,0.003,0.0,0.45566]
[1778278701918,52.9,80369.11,0.1,0.003,0.0,0.45572]
[1778278706953,52.9,80367.66,0.1,0.00299,0.0,0.45503]
[1778278711988,52.9,80359.99,0.1,0.00296,0.0,0.45039]
[1778278717025,52.9,80354.2,0.1,0.00294,0.0,0.44765]
[1778278719969,52.9,80348.53,0.1,0.00292,0.0,0.44497]
[1778278720055,52.9,80346.51,0.1,0.00291,0.0,0.44402]
[1778278725081,52.9,80346.7,0.1,0.00291,0.0,0.44411]
[1778278725822,52.9,80346.7,0.1,0.00291,0.0,0.44411]
[1778278725922,52.9,80347.23,0.1,0.00292,0.0,0.44436]
[1778278731123,52.9,80349.8,0.1,0.00292,0.0,0.44557]
[1778278736159,52.9,80355.56,0.1,0.00294,0.0,0.44829]
[1778278741193,52.9,80362.29,0.1,0.00297,0.0,0.45149]
[1778278746372,52.9,80363.94,0.1,0.00297,0.0,0.45228]
[1778278746441,52.9,80362.27,0.1,0.00297,0.0,0.45148]
[1778278748747,52.9,80362.27,0.1,0.00297,0.0,0.45148]
[1778278749249,52.9,80363.01,0.1,0.00297,0.0,0.45183]
[1778278754284,52.9,80355.06,0.1,0.00294,0.0,0.44805]
[1778278759320,52.9,80352.43,0.1,0.00293,0.0,0.44681]
[1778278764354,52.9,80353.85,0.1,0.00294,0.0,0.44748]
[1778278769389,52.9,80353.8,0.1,0.00294,0.0,0.44746]
[1778278774451,52.9,80352.28,0.1,0.00293,0.0,0.44578]
[1778278779486,52.9,80352.2,0.1,0.00293,0.0,0.44574]
[1778278784522,52.9,80349.2,0.1,0.00292,0.0,0.44433]
[1778278789555,52.9,80349.51,0.1,0.00292,0.0,0.44447]
[1778278794591,52.9,80362.94,0.1,0.00296,0.0,0.45083]
[1778278799626,52.9,80360.14,0.1,0.00295,0.0,0.4495]
[1778278807683,52.9,80357.15,0.1,0.00294,0.0,0.44808]
[1778278812718,52.9,80357.96,0.1,0.00295,0.0,0.44847]
[1778278817752,52.9,80357.25,0.1,0.00294,0.0,0.44813]
[1778278822787,52.9,80351.75,0.1,0.00293,0.0,0.44553]
[1778278828831,52.9,80351.95,0.1,0.00293,0.0,0.44562]
[1778278832169,52.9,80351.7,0.1,0.00293,0.0,0.44551]
[1778278832269,52.9,80335.68,0.1,0.00287,0.0,0.43706]
[1778278832926,52.9,80335.68,0.1,0.00287,0.0,0.43706]
[1778278832970,52.9,80337.89,0.1,0.00287,0.0,0.43809]
[1778278838911,52.9,80344.83,0.1,0.0029,0.0,0.44132]
[1778278843943,52.9,80347.54,0.1,0.00291,0.0,0.44259]
[1778278848594,52.9,80347.25,0.1,0.0029,0.0,0.44246]
[1778278848635,52.9,80333.86,0.1,0.00286,0.0,0.43622]
[1778278849475,52.9,80333.86,0.1,0.00286,0.0,0.43622]
[1778278849542,52.9,80333.54,0.1,0.00286,0.0,0.43607]
[1778278857035,52.9,80335.72,0.1,0.00287,0.0,0.43708]
[1778278862073,52.9,80340.72,0.1,0.00288,0.0,0.43941]
[1778278867104,52.9,80343.79,0.1,0.00289,0.0,0.44084]
[1778278872139,52.9,80344.95,0.1,0.0029,0.0,0.44138]
[1778278877175,52.9,80345.22,0.1,0.0029,0.0,0.44151]
[1778278882210,52.9,80341.08,0.1,0.00288,0.0,0.43957]
[1778278887388,52.9,80336.47,0.1,0.00287,0.0,0.43743]
[1778278887488,52.9,80338.01,0.1,0.00287,0.0,0.43814]
[1778278889262,52.9,80324.29,0.1,0.00283,0.0,0.43181]
[1778278890849,52.9,80324.29,0.1,0.00283,0.0,0.43181]
[1778278891647,52.9,80315.05,0.1,0.0028,0.0,0.42758]
[1778278895785,52.9,80310.93,0.1,0.00278,0.0,0.42479]
[1778278895831,52.9,80309.4,0.1,0.00277,0.0,0.42409]
[1778278900045,52.9,80304.38,0.1,0.00276,0.0,0.42183]
[1778278900338,52.9,80307.44,0.1,0.00277,0.0,0.42321]
[1778278905373,52.9,80306.0,0.1,0.00276,0.0,0.42256]
[1778278911419,52.9,80302.75,0.1,0.00275,0.0,0.4211]
[1778278914457,52.9,80300.99,0.1,0.00275,0.0,0.42031]
[1778278914487,52.9,80300.4,0.1,0.00274,0.0,0.42004]
[1778278920478,52.9,80295.34,0.1,0.00273,0.0,0.41778]
[1778278925513,52.9,80291.73,0.1,0.00272,0.0,0.41617]
[1778278930548,52.9,80287.73,0.1,0.0027,0.0,0.41439]
[1778278937598,52.9,80286.15,0.1,0.0027,0.0,0.41369]
[1778278942632,52.9,80286.65,0.1,0.0027,0.0,0.41391]
[1778278947668,52.9,80288.96,0.1,0.00271,0.0,0.41494]
[1778278952702,52.9,80297.22,0.1,0.00273,0.0,0.4177]
[1778278957739,52.9,80288.52,0.1,0.0027,0.0,0.41384]
[1778278962772,52.9,80288.03,0.1,0.0027,0.0,0.41362]
[1778278968814,52.9,80287.68,0.1,0.0027,0.0,0.41347]
[1778278974856,52.9,80286.87,0.1,0.0027,0.0,0.41311]
[1778278979891,52.9,80286.57,0.1,0.00269,0.0,0.41297]
[1778278984926,52.9,80289.81,0.1,0.0027,0.0,0.41441]
[1778278989961,52.9,80289.85,0.1,0.0027,0.0,0.41443]
[1778278994995,52.9,80288.87,0.1,0.0027,0.0,0.41399]
[1778279000031,52.9,80287.59,0.1,0.0027,0.0,0.41343]
[1778279006074,52.9,80288.52,0.1,0.0027,0.0,0.41384]
[1778279012017,52.9,80288.37,0.1,0.00269,0.0,0.41287]
[1778279019165,52.9,80288.01,0.1,0.00269,0.0,0.41271]
[1778279020850,52.9,80288.01,0.1,0.00269,0.0,0.41271]
[1778279020944,52.9,80288.12,0.1,0.00269,0.0,0.41275]
[1778279026214,52.9,80288.12,0.1,0.00269,0.0,0.41275]
[1778279031256,52.9,80288.22,0.1,0.00269,0.0,0.4128]
[1778279036284,52.9,80289.35,0.1,0.0027,0.0,0.4133]
[1778279041318,52.9,80290.63,0.1,0.0027,0.0,0.41387]
[1778279047360,52.9,80291.24,0.1,0.0027,0.0,0.41414]
[1778279052395,52.9,80290.27,0.1,0.0027,0.0,0.41371]
[1778279057430,52.9,80288.85,0.1,0.0027,0.0,0.41308]
[1778279062465,52.9,80288.82,0.1,0.0027,0.0,0.41306]
[1778279067500,52.9,80287.91,0.1,0.00269,0.0,0.41266]
[1778279072535,52.9,80287.54,0.1,0.00269,0.0,0.4116]
[1778279078577,52.9,80286.6,0.1,0.00268,0.0,0.41118]
[1778279083612,52.9,80298.87,0.1,0.00272,0.0,0.41662]
[1778279088647,52.9,80311.12,0.1,0.00276,0.0,0.4221]
[1778279093683,52.9,80317.39,0.1,0.00278,0.0,0.42494]
[1778279098718,52.9,80309.3,0.1,0.00275,0.0,0.42128]
[1778279099724,52.9,80330.92,0.1,0.00283,0.0,0.43111]
[1778279102750,52.9,80315.98,0.1,0.00278,0.0,0.4243]
[1778279107782,52.9,80307.94,0.1,0.00275,0.0,0.42067]
[1778279112821,52.9,80318.83,0.1,0.00279,0.0,0.42559]
[1778279117853,52.9,80322.41,0.1,0.0028,0.0,0.42722]
[1778279122891,52.9,80325.14,0.1,0.00281,0.0,0.42846]
[1778279127923,52.9,80320.9,0.1,0.00279,0.0,0.42653]
[1778279132956,52.9,80313.19,0.1,0.00276,0.0,0.42212]
[1778279137995,52.9,80315.23,0.1,0.00277,0.0,0.42304]
[1778279145040,52.9,80318.89,0.1,0.00278,0.0,0.42469]
[1778279151082,52.9,80318.97,0.1,0.00278,0.0,0.42473]
[1778279156117,52.9,80319.92,0.1,0.00278,0.0,0.42516]
[1778279161156,52.9,80320.1,0.1,0.00278,0.0,0.42524]
[1778279166191,52.9,80320.27,0.1,0.00278,0.0,0.42532]
[1778279168588,52.9,80319.07,0.1,0.00278,0.0,0.42477]
[1778279168667,52.9,80322.0,0.1,0.00279,0.0,0.4261]
[1778279174248,52.9,80322.29,0.1,0.00279,0.0,0.42623]
[1778279179282,52.9,80327.86,0.1,0.00281,0.0,0.42877]
[1778279186331,52.9,80327.32,0.1,0.00281,0.0,0.42852]
[1778279191367,52.9,80332.86,0.1,0.00282,0.0,0.43012]
[1778279196401,52.9,80330.57,0.1,0.00281,0.0,0.42908]
[1778279202442,52.9,80330.82,0.1,0.00281,0.0,0.42919]
[1778279208485,52.9,80330.84,0.1,0.00281,0.0,0.4292]
[1778279214527,52.9,80333.02,0.1,0.00282,0.0,0.4302]
[1778279219562,52.9,80333.52,0.1,0.00282,0.0,0.43043]
[1778279224597,52.9,80336.14,0.1,0.00283,0.0,0.43163]
[1778279229631,52.9,80337.26,0.1,0.00283,0.0,0.43214]
[1778279235675,52.9,80338.83,0.1,0.00284,0.0,0.43287]
[1778279240709,52.9,80339.75,0.1,0.00284,0.0,0.43329]
[1778279245744,52.9,80346.64,0.1,0.00287,0.0,0.43648]
[1778279252794,52.9,80345.42,0.1,0.00286,0.0,0.43497]
[1778279257831,52.9,80345.24,0.1,0.00285,0.0,0.43488]
[1778279262864,52.9,80344.84,0.1,0.00285,0.0,0.4347]
[1778279267899,52.9,80344.02,0.1,0.00285,0.0,0.43432]
[1778279272934,52.9,80343.16,0.1,0.00285,0.0,0.43392]
[1778279278977,52.9,80343.05,0.1,0.00285,0.0,0.43387]
[1778279284016,52.9,80332.92,0.1,0.00281,0.0,0.42922]
[1778279289049,52.9,80330.46,0.1,0.00281,0.0,0.42809]
[1778279294085,52.9,80330.17,0.1,0.0028,0.0,0.42796]
[1778279300127,52.9,80329.94,0.1,0.0028,0.0,0.42786]
[1778279305162,52.9,80330.29,0.1,0.00281,0.0,0.42802]
[1778279311205,52.9,80330.98,0.1,0.0028,0.0,0.4274]
[1778279316240,52.9,80326.58,0.1,0.00279,0.0,0.4254]
[1778279321276,52.9,80323.91,0.1,0.00278,0.0,0.42419]
[1778279326309,52.9,80324.13,0.1,0.00278,0.0,0.42429]
[1778279331344,52.9,80323.44,0.1,0.00278,0.0,0.42397]
[1778279340407,52.9,80323.24,0.1,0.00278,0.0,0.42388]
[1778279346450,52.9,80317.76,0.1,0.00276,0.0,0.42141]
[1778279353499,52.9,80315.52,0.1,0.00275,0.0,0.4204]
[1778279359541,52.9,80315.67,0.1,0.00275,0.0,0.42047]
[1778279364576,52.9,80315.41,0.1,0.00275,0.0,0.42035]
[1778279369611,52.9,80313.65,0.1,0.00275,0.0,0.41956]
[1778279374646,52.9,80314.31,0.1,0.00274,0.0,0.41894]
[1778279379681,52.9,80324.21,0.1,0.00277,0.0,0.4234]
[1778279384717,52.9,80323.92,0.1,0.00277,0.0,0.42327]
[1778279389751,52.9,80324.21,0.1,0.00277,0.0,0.4234]
[1778279394787,52.9,80324.14,0.1,0.00277,0.0,0.42337]
[1778279399822,52.9,80323.92,0.1,0.00277,0.0,0.42327]
[1778279404858,52.9,80327.55,0.1,0.00278,0.0,0.42491]
[1778279409900,52.9,80334.2,0.1,0.00281,0.0,0.42794]
[1778279419972,52.9,80330.74,0.1,0.00279,0.0,0.42636]
[1778279430042,52.9,80331.18,0.1,0.0028,0.0,0.42656]
[1778279433750,52.9,80330.58,0.1,0.00279,0.0,0.42536]
[1778279434070,52.9,80330.67,0.1,0.00279,0.0,0.4254]
[1778279435063,52.9,80330.67,0.1,0.00279,0.0,0.4254]
[1778279435154,52.9,80330.43,0.1,0.00279,0.0,0.42529]
[1778279441120,52.9,80329.7,0.1,0.00279,0.0,0.42496]
[1778279446158,52.9,80321.2,0.1,0.00276,0.0,0.42112]
[1778279451191,52.9,80310.75,0.1,0.00272,0.0,0.41643]
[1778279456240,52.9,80310.94,0.1,0.00272,0.0,0.41652]
[1778279461268,52.9,80306.65,0.1,0.00271,0.0,0.41461]
[1778279466345,52.9,80309.56,0.1,0.00272,0.0,0.4159]
[1778279466407,52.9,80311.45,0.1,0.00273,0.0,0.41675]
[1778279467576,52.9,80311.95,0.1,0.00273,0.0,0.41697]
[1778279468317,52.9,80314.14,0.1,0.00274,0.0,0.41795]
[1778279473352,52.9,80322.03,0.1,0.00276,0.0,0.42149]
[1778279478394,52.9,80322.77,0.1,0.00276,0.0,0.42182]
[1778279483421,52.9,80323.1,0.1,0.00276,0.0,0.42197]
[1778279490471,52.9,80324.05,0.1,0.00277,0.0,0.4224]
[1778279495506,52.9,80323.93,0.1,0.00276,0.0,0.42142]
[1778279500541,52.9,80321.25,0.1,0.00275,0.0,0.42022]
[1778279505576,52.9,80321.08,0.1,0.00275,0.0,0.42014]
[1778279510613,52.9,80320.67,0.1,0.00275,0.0,0.41996]
[1778279516655,52.9,80318.86,0.1,0.00274,0.0,0.41914]
[1778279521690,52.9,80318.2,0.1,0.00274,0.0,0.41885]
[1778279526725,52.9,80315.89,0.1,0.00273,0.0,0.41781]
[1778279531761,52.9,80316.67,0.1,0.00274,0.0,0.41816]
[1778279539817,52.9,80321.73,0.1,0.00275,0.0,0.42043]
[1778279544851,52.9,80322.37,0.1,0.00276,0.0,0.42072]
[1778279553913,52.9,80323.03,0.1,0.00275,0.0,0.4201]
[1778279558949,52.9,80324.21,0.1,0.00276,0.0,0.42063]
[1778279566002,52.9,80326.99,0.1,0.00276,0.0,0.42188]
[1778279571038,52.9,80326.32,0.1,0.00276,0.0,0.42158]
[1778279580101,52.9,80325.31,0.1,0.00276,0.0,0.42112]
[1778279585137,52.9,80322.16,0.1,0.00275,0.0,0.41971]
[1778279590171,52.9,80321.26,0.1,0.00275,0.0,0.4193]
[1778279595207,52.9,80321.62,0.1,0.00275,0.0,0.41946]
[1778279600242,52.9,80320.95,0.1,0.00275,0.0,0.41916]
[1778279606178,52.9,80320.37,0.1,0.00274,0.0,0.4189]
[1778279616249,52.9,80320.11,0.1,0.00274,0.0,0.41787]
[1778279621389,52.9,80320.15,0.1,0.00274,0.0,0.41789]
[1778279626424,52.9,80320.8,0.1,0.00274,0.0,0.41818]
[1778279631460,52.9,80323.1,0.1,0.00275,0.0,0.41921]
[1778279637501,52.9,80323.11,0.1,0.00275,0.0,0.41921]
[1778279640522,52.9,80346.01,0.1,0.00282,0.0,0.4296]
[1778279646564,52.9,80339.69,0.1,0.0028,0.0,0.42671]
[1778279651600,52.9,80337.47,0.1,0.00279,0.0,0.4257]
[1778279659656,52.9,80340.42,0.1,0.0028,0.0,0.42704]
[1778279664691,52.9,80340.23,0.1,0.0028,0.0,0.42695]
[1778279669727,52.9,80334.94,0.1,0.00278,0.0,0.42455]
[1778279674762,52.9,80333.45,0.1,0.00277,0.0,0.42295]
[1778279679797,52.9,80327.23,0.1,0.00275,0.0,0.42014]
[1778279684831,52.9,80315.76,0.1,0.00272,0.0,0.41501]
[1778279689866,52.9,80312.43,0.1,0.00271,0.0,0.41353]
[1778279696915,52.9,80313.36,0.1,0.00271,0.0,0.41395]
[1778279701953,52.9,80310.76,0.1,0.0027,0.0,0.41279]
[1778279706985,52.9,80309.1,0.1,0.0027,0.0,0.41206]
[1778279712021,52.9,80310.54,0.1,0.0027,0.0,0.4127]
[1778279717054,52.9,80315.09,0.1,0.00271,0.0,0.41472]
[1778279722090,52.9,80319.76,0.1,0.00273,0.0,0.4168]
[1778279727125,52.9,80323.75,0.1,0.00274,0.0,0.41858]
[1778279734174,52.9,80323.75,0.1,0.00274,0.0,0.41766]
[1778279739209,52.9,80321.33,0.1,0.00273,0.0,0.41658]
[1778279744244,52.9,80321.64,0.1,0.00273,0.0,0.41672]
[1778279749279,52.9,80321.18,0.1,0.00273,0.0,0.41651]
[1778279756328,52.9,80320.76,0.1,0.00273,0.0,0.41633]
[1778279761365,52.9,80322.8,0.1,0.00273,0.0,0.41724]
[1778279766398,52.9,80322.62,0.1,0.00273,0.0,0.41716]
[1778279772441,52.9,80321.99,0.1,0.00273,0.0,0.41688]
[1778279777475,52.9,80322.07,0.1,0.00273,0.0,0.41691]
[1778279782510,52.9,80322.24,0.1,0.00273,0.0,0.41699]
[1778279787545,52.9,80321.77,0.1,0.00273,0.0,0.41678]
[1778279792580,52.9,80321.79,0.1,0.00272,0.0,0.41587]
[1778279797615,52.9,80321.27,0.1,0.00272,0.0,0.41564]
[1778279803658,52.9,80325.87,0.1,0.00274,0.0,0.41769]
[1778279808692,52.9,80327.17,0.1,0.00274,0.0,0.41827]
[1778279813727,52.9,80326.73,0.1,0.00274,0.0,0.41808]
[1778279818771,52.9,80327.31,0.1,0.00274,0.0,0.41834]
[1778279823798,52.9,80326.09,0.1,0.00274,0.0,0.41779]
[1778279828832,52.9,80315.31,0.1,0.0027,0.0,0.41299]
[1778279833867,52.9,80312.51,0.1,0.00269,0.0,0.41175]
[1778279838903,52.9,80312.24,0.1,0.00269,0.0,0.41163]
[1778279843940,52.9,80313.55,0.1,0.0027,0.0,0.41221]
[1778279848977,52.9,80314.13,0.1,0.0027,0.0,0.41247]
[1778279854006,52.9,80315.22,0.1,0.0027,0.0,0.41204]
[1778279861056,52.9,80316.02,0.1,0.0027,0.0,0.41239]
[1778279866092,52.9,80317.24,0.1,0.0027,0.0,0.41294]
[1778279872137,52.9,80318.03,0.1,0.00271,0.0,0.41329]
[1778279877172,52.9,80318.85,0.1,0.00271,0.0,0.41365]
[1778279882208,52.9,80319.52,0.1,0.00271,0.0,0.41395]
[1778279887242,52.9,80315.4,0.1,0.0027,0.0,0.41212]
[1778279892277,52.9,80315.62,0.1,0.0027,0.0,0.41222]
[1778279897312,52.9,80314.87,0.1,0.0027,0.0,0.41189]
[1778279902835,52.9,80312.44,0.1,0.00269,0.0,0.41081]
[1778279902903,52.9,80311.9,0.1,0.00269,0.0,0.41057]
[1778279908390,52.9,80312.43,0.1,0.00269,0.0,0.41081]
[1778279909639,52.9,80312.43,0.1,0.00269,0.0,0.41081]
[1778279909740,52.9,80310.76,0.1,0.00268,0.0,0.41007]
[1778279910473,52.9,80310.76,0.1,0.00268,0.0,0.41007]
[1778279910506,52.9,80309.64,0.1,0.00268,0.0,0.40958]
[1778279911550,52.9,80309.64,0.1,0.00268,0.0,0.40958]
[1778279911634,52.9,80309.64,0.1,0.00267,0.0,0.40867]
[1778279916145,52.9,80305.63,0.1,0.00266,0.0,0.40692]
[1778279916451,52.9,80305.63,0.1,0.00266,0.0,0.40692]
[1778279917709,52.9,80299.41,0.1,0.00264,0.0,0.4042]
[1778279917712,52.9,80299.7,0.1,0.00264,0.0,0.40433]
[1778279919488,52.9,80299.7,0.1,0.00264,0.0,0.40433]
[1778279919589,52.9,80298.0,0.1,0.00264,0.0,0.40359]
[1778279922091,52.9,80296.38,0.1,0.00263,0.0,0.40288]
[1778279922174,52.9,80296.32,0.1,0.00263,0.0,0.40286]
[1778279928844,52.9,80291.58,0.1,0.00262,0.0,0.40081]
[1778279928884,52.9,80290.67,0.1,0.00261,0.0,0.40041]
[1778279934573,52.9,80287.99,0.1,0.00261,0.0,0.39926]
[1778279939701,52.9,80286.83,0.1,0.0026,0.0,0.39876]
[1778279939788,52.9,80288.79,0.1,0.00261,0.0,0.3996]
[1778279945650,52.9,80289.46,0.1,0.00261,0.0,0.39989]
[1778279950685,52.9,80289.75,0.1,0.00261,0.0,0.40002]
[1778279956726,52.9,80291.03,0.1,0.00262,0.0,0.40057]
[1778279961762,52.9,80291.4,0.1,0.00262,0.0,0.40073]
[1778279966797,52.9,80292.25,0.1,0.00262,0.0,0.4011]
[1778279971832,52.9,80294.34,0.1,0.00262,0.0,0.40111]
[1778279977874,52.9,80298.58,0.1,0.00263,0.0,0.40295]
[1778279983916,52.9,80300.88,0.1,0.00264,0.0,0.40395]
[1778279988955,52.9,80301.58,0.1,0.00264,0.0,0.40425]
[1778279990965,52.9,80288.83,0.1,0.0026,0.0,0.39873]
[1778279996001,52.9,80285.04,0.1,0.00259,0.0,0.39711]
[1778280001035,52.9,80281.94,0.1,0.00258,0.0,0.39578]
[1778280006071,52.9,80291.09,0.1,0.00261,0.0,0.39971]
[1778280011115,52.9,80293.02,0.1,0.00262,0.0,0.40054]
[1778280016148,52.9,80293.61,0.1,0.00262,0.0,0.40079]
[1778280023200,52.9,80294.36,0.1,0.00262,0.0,0.40112]
[1778280028233,52.9,80293.76,0.1,0.00262,0.0,0.40086]
[1778280033269,52.9,80294.84,0.1,0.00262,0.0,0.40043]
[1778280039311,52.9,80294.63,0.1,0.00262,0.0,0.40034]
[1778280044346,52.9,80293.37,0.1,0.00261,0.0,0.3998]
[1778280049383,52.9,80292.94,0.1,0.00261,0.0,0.39961]
[1778280054418,52.9,80290.53,0.1,0.0026,0.0,0.39858]
[1778280059451,52.9,80283.22,0.1,0.00258,0.0,0.39544]
[1778280064486,52.9,80280.43,0.1,0.00257,0.0,0.39425]
[1778280069521,52.9,80279.8,0.1,0.00257,0.0,0.39399]
[1778280074557,52.9,80278.77,0.1,0.00257,0.0,0.39355]
[1778280079593,52.9,80277.55,0.1,0.00256,0.0,0.39303]
[1778280087046,52.9,80277.43,0.1,0.00256,0.0,0.39298]
[1778280087147,52.9,80277.48,0.1,0.00256,0.0,0.393]
[1778280088359,52.9,80277.48,0.1,0.00256,0.0,0.393]
[1778280088657,52.9,80280.66,0.1,0.00257,0.0,0.39435]
[1778280093693,52.9,80284.8,0.1,0.00258,0.0,0.39524]
[1778280098729,52.9,80290.67,0.1,0.0026,0.0,0.39775]
[1778280104771,52.9,80291.2,0.1,0.0026,0.0,0.39798]
[1778280108341,52.9,80290.83,0.1,0.0026,0.0,0.39782]
[1778280108798,52.9,80291.24,0.1,0.0026,0.0,0.398]
[1778280113834,52.9,80292.02,0.1,0.0026,0.0,0.39833]
[1778280119875,52.9,80292.71,0.1,0.0026,0.0,0.39863]
[1778280121135,52.9,80292.71,0.1,0.0026,0.0,0.39863]
[1778280121890,52.9,80290.37,0.1,0.0026,0.0,0.39762]
[1778280126924,52.9,80293.24,0.1,0.00261,0.0,0.39886]
[1778280132223,52.9,80294.65,0.1,0.00261,0.0,0.39946]
[1778280132324,52.9,80294.83,0.1,0.00261,0.0,0.39954]
[1778280139911,52.9,80294.51,0.1,0.00261,0.0,0.3994]
[1778280146057,52.9,80294.11,0.1,0.00261,0.0,0.39923]
[1778280152100,52.9,80295.55,0.1,0.00261,0.0,0.39896]
[1778280157135,52.9,80296.12,0.1,0.00261,0.0,0.39921]
[1778280164184,52.9,80295.51,0.1,0.00261,0.0,0.39894]
[1778280169219,52.9,80295.18,0.1,0.00261,0.0,0.3988]
[1778280174254,52.9,80294.96,0.1,0.00261,0.0,0.39871]
[1778280180194,52.9,80287.22,0.1,0.00258,0.0,0.39539]
[1778280185338,52.9,80284.81,0.1,0.00257,0.0,0.39436]
[1778280190373,52.9,80284.83,0.1,0.00257,0.0,0.39437]
[1778280195406,52.9,80285.9,0.1,0.00258,0.0,0.39482]
[1778280200442,52.9,80284.62,0.1,0.00257,0.0,0.39428]
[1778280205477,52.9,80289.66,0.1,0.00259,0.0,0.39643]
[1778280213533,52.9,80293.93,0.1,0.0026,0.0,0.39738]
[1778280219576,52.9,80300.21,0.1,0.00262,0.0,0.40008]
[1778280226625,52.9,80299.35,0.1,0.00261,0.0,0.39971]
[1778280231659,52.9,80297.5,0.1,0.00261,0.0,0.39891]
[1778280237701,52.9,80295.93,0.1,0.0026,0.0,0.39824]
[1778280246764,52.9,80295.65,0.1,0.0026,0.0,0.39812]
[1778280253815,52.9,80294.52,0.1,0.0026,0.0,0.39763]
[1778280259858,52.9,80293.85,0.1,0.0026,0.0,0.39734]
[1778280265900,52.9,80295.57,0.1,0.0026,0.0,0.39808]
[1778280270937,52.9,80295.43,0.1,0.0026,0.0,0.39802]
[1778280275971,52.9,80296.9,0.1,0.0026,0.0,0.39777]
[1778280281005,52.9,80296.92,0.1,0.0026,0.0,0.39778]
[1778280287047,52.9,80296.48,0.1,0.0026,0.0,0.39759]
[1778280292083,52.9,80296.4,0.1,0.0026,0.0,0.39755]
[1778280298124,52.9,80295.79,0.1,0.0026,0.0,0.39729]
[1778280303160,52.9,80293.74,0.1,0.00259,0.0,0.39641]
[1778280310208,52.9,80293.61,0.1,0.00259,0.0,0.39636]
[1778280315243,52.9,80293.19,0.1,0.00259,0.0,0.39618]
[1778280320278,52.9,80293.59,0.1,0.00259,0.0,0.39635]
[1778280326320,52.9,80293.67,0.1,0.00259,0.0,0.39638]
[1778280331355,52.9,80294.64,0.1,0.00259,0.0,0.39591]
[1778280336390,52.9,80295.33,0.1,0.00259,0.0,0.39621]
[1778280343439,52.9,80295.33,0.1,0.00259,0.0,0.39621]
[1778280351407,52.9,80296.53,0.1,0.00259,0.0,0.39672]
[1778280357539,52.9,80295.86,0.1,0.00259,0.0,0.39643]
[1778280363581,52.9,80295.98,0.1,0.00259,0.0,0.39649]
[1778280371549,52.9,80295.09,0.1,0.00259,0.0,0.3961]
[1778280376672,52.9,80296.24,0.1,0.00259,0.0,0.3966]
[1778280383721,52.9,80296.15,0.1,0.00259,0.0,0.39656]
[1778280388756,52.9,80297.11,0.1,0.00259,0.0,0.39697]
[1778280393791,52.9,80295.98,0.1,0.00259,0.0,0.3956]
[1778280398826,52.9,80295.01,0.1,0.00258,0.0,0.39519]
[1778280404872,52.9,80295.05,0.1,0.00258,0.0,0.3952]
[1778280411828,52.9,80294.62,0.1,0.00258,0.0,0.39502]
[1778280417956,52.9,80294.34,0.1,0.00258,0.0,0.3949]
[1778280422995,52.9,80294.11,0.1,0.00258,0.0,0.3948]
[1778280429036,52.9,80294.09,0.1,0.00258,0.0,0.39479]
[1778280436086,52.9,80293.7,0.1,0.00258,0.0,0.39463]
[1778280441122,52.9,80294.09,0.1,0.00258,0.0,0.39479]
[1778280447162,52.9,80294.55,0.1,0.00258,0.0,0.39499]
[1778280452196,52.9,80296.83,0.1,0.00258,0.0,0.39508]
[1778280457232,52.9,80303.44,0.1,0.0026,0.0,0.39791]
[1778280459546,52.9,80304.65,0.1,0.00261,0.0,0.39844]
[1778280460253,52.9,80305.51,0.1,0.00261,0.0,0.39881]
[1778280462270,52.9,80306.09,0.1,0.00261,0.0,0.39906]
[1778280462359,52.9,80308.97,0.1,0.00262,0.0,0.4003]
[1778280469317,52.9,80312.25,0.1,0.00263,0.0,0.40172]
[1778280474351,52.9,80313.81,0.1,0.00263,0.0,0.4024]
[1778280482318,52.9,80314.77,0.1,0.00264,0.0,0.40281]
[1778280487442,52.9,80310.87,0.1,0.00263,0.0,0.40112]
[1778280492478,52.9,80312.01,0.1,0.00263,0.0,0.40161]
[1778280493585,52.9,80312.01,0.1,0.00263,0.0,0.40161]
[1778280494492,52.9,80311.2,0.1,0.00263,0.0,0.40126]
[1778280496607,52.9,80311.78,0.1,0.00263,0.0,0.40152]
[1778280497436,52.9,80312.91,0.1,0.00263,0.0,0.40201]
[1778280498699,52.9,80313.27,0.1,0.00263,0.0,0.40216]
[1778280498731,52.9,80313.28,0.1,0.00263,0.0,0.40217]
[1778280502350,52.9,80313.72,0.1,0.00263,0.0,0.40236]
[1778280502547,52.9,80314.0,0.1,0.00264,0.0,0.40248]
[1778280502700,52.9,80314.0,0.1,0.00264,0.0,0.40248]
[1778280503554,52.9,80313.98,0.1,0.00264,0.0,0.40247]
[1778280504142,52.9,80313.98,0.1,0.00264,0.0,0.40247]
[1778280504563,52.9,80314.26,0.1,0.00264,0.0,0.40259]
[1778280505550,52.9,80314.26,0.1,0.00264,0.0,0.40259]
[1778280505596,52.9,80313.32,0.1,0.00263,0.0,0.40218]
[1778280510603,52.9,80312.42,0.1,0.00263,0.0,0.40179]
[1778280515638,52.9,80313.56,0.1,0.00263,0.0,0.40139]
[1778280520675,52.9,80314.09,0.1,0.00263,0.0,0.40162]
[1778280525709,52.9,80317.19,0.1,0.00264,0.0,0.40297]
[1778280531392,52.9,80318.57,0.1,0.00264,0.0,0.40357]
[1778280531491,52.9,80324.88,0.1,0.00266,0.0,0.40632]
[1778280536787,52.9,80325.41,0.1,0.00267,0.0,0.40656]
[1778280542828,52.9,80324.58,0.1,0.00266,0.0,0.40619]
[1778280547863,52.9,80325.84,0.1,0.00267,0.0,0.40674]
[1778280552899,52.9,80324.97,0.1,0.00266,0.0,0.40636]
[1778280557934,52.9,80325.0,0.1,0.00266,0.0,0.40638]
[1778280562969,52.9,80324.56,0.1,0.00266,0.0,0.40618]
[1778280568009,52.9,80323.59,0.1,0.00266,0.0,0.40576]
[1778280573039,52.9,80323.22,0.1,0.00265,0.0,0.4047]
[1778280578074,52.9,80327.47,0.1,0.00267,0.0,0.40655]
[1778280583109,52.9,80326.39,0.1,0.00266,0.0,0.40608]
[1778280588144,52.9,80327.17,0.1,0.00267,0.0,0.40642]
[1778280594186,52.9,80326.18,0.1,0.00266,0.0,0.40599]
[1778280599221,52.9,80325.78,0.1,0.00266,0.0,0.40581]
[1778280604258,52.9,80325.25,0.1,0.00266,0.0,0.40558]
[1778280609292,52.9,80324.06,0.1,0.00266,0.0,0.40506]
[1778280614338,52.9,80323.7,0.1,0.00265,0.0,0.4049]
[1778280619373,52.9,80323.48,0.1,0.00265,0.0,0.40481]
[1778280624407,52.9,80323.34,0.1,0.00265,0.0,0.40475]
[1778280629442,52.9,80305.1,0.1,0.0026,0.0,0.39685]
[1778280634477,52.9,80307.71,0.1,0.0026,0.0,0.39708]
[1778280640519,52.9,80310.54,0.1,0.00261,0.0,0.3983]
[1778280645555,52.9,80310.1,0.1,0.00261,0.0,0.39811]
[1778280650589,52.9,80311.05,0.1,0.00261,0.0,0.39852]
[1778280655624,52.9,80311.25,0.1,0.00261,0.0,0.39861]
[1778280660659,52.9,80308.86,0.1,0.0026,0.0,0.39758]
[1778280668716,52.9,80307.01,0.1,0.0026,0.0,0.39678]
[1778280673758,52.9,80305.03,0.1,0.00259,0.0,0.39593]
[1778280678792,52.9,80303.62,0.1,0.00259,0.0,0.39533]
[1778280683827,52.9,80303.31,0.1,0.00259,0.0,0.3952]
[1778280688863,52.9,80302.75,0.1,0.00258,0.0,0.39496]
[1778280693901,52.9,80301.48,0.1,0.00257,0.0,0.39353]
[1778280699943,52.9,80301.51,0.1,0.00257,0.0,0.39355]
[1778280704978,52.9,80300.78,0.1,0.00257,0.0,0.39323]
[1778280710013,52.9,80298.01,0.1,0.00256,0.0,0.39206]
[1778280715048,52.9,80285.86,0.1,0.00253,0.0,0.38692]
[1778280720083,52.9,80283.2,0.1,0.00252,0.0,0.38581]
[1778280726125,52.9,80281.32,0.1,0.00251,0.0,0.38502]
[1778280733174,52.9,80283.24,0.1,0.00252,0.0,0.38582]
[1778280738210,52.9,80287.82,0.1,0.00253,0.0,0.38775]
[1778280743245,52.9,80289.48,0.1,0.00254,0.0,0.38845]
[1778280748279,52.9,80292.64,0.1,0.00255,0.0,0.38978]
[1778280754237,52.9,80294.23,0.1,0.00255,0.0,0.38958]
[1778280759356,52.9,80295.59,0.1,0.00255,0.0,0.39015]
[1778280764393,52.9,80297.37,0.1,0.00256,0.0,0.3909]
[1778280769426,52.9,80298.59,0.1,0.00256,0.0,0.39142]
[1778280774464,52.9,80299.08,0.1,0.00256,0.0,0.39163]
[1778280779497,52.9,80299.24,0.1,0.00256,0.0,0.3917]
[1778280781750,52.9,80299.62,0.1,0.00256,0.0,0.39186]
[1778280781761,52.9,80299.74,0.1,0.00256,0.0,0.39191]
[1778280785664,52.9,80298.29,0.1,0.00256,0.0,0.39129]
[1778280785705,52.9,80296.76,0.1,0.00255,0.0,0.39065]
[1778280791583,52.9,80291.75,0.1,0.00254,0.0,0.38853]
[1778280796618,52.9,80287.28,0.1,0.00253,0.0,0.38665]
[1778280801653,52.9,80280.24,0.1,0.0025,0.0,0.3837]
[1778280806689,52.9,80271.67,0.1,0.00248,0.0,0.38014]
[1778280813737,52.9,80271.04,0.1,0.00247,0.0,0.37902]
[1778280818772,52.9,80270.5,0.1,0.00247,0.0,0.3788]
[1778280823807,52.9,80270.82,0.1,0.00247,0.0,0.37893]
[1778280828841,52.9,80269.79,0.1,0.00247,0.0,0.37851]
[1778280833877,52.9,80269.85,0.1,0.00247,0.0,0.37853]
[1778280838912,52.9,80269.61,0.1,0.00247,0.0,0.37843]
[1778280843947,52.9,80269.63,0.1,0.00247,0.0,0.37844]
[1778280848983,52.9,80269.54,0.1,0.00247,0.0,0.3784]
[1778280854944,52.9,80271.31,0.1,0.00247,0.0,0.37913]
[1778280860061,52.9,80273.28,0.1,0.00248,0.0,0.37995]
[1778280865098,52.9,80274.54,0.1,0.00248,0.0,0.38047]
[1778280870131,52.9,80275.22,0.1,0.00248,0.0,0.38075]
[1778280875166,52.9,80274.89,0.1,0.00248,0.0,0.37975]
[1778280880201,52.9,80273.96,0.1,0.00247,0.0,0.37937]
[1778280886243,52.9,80273.44,0.1,0.00247,0.0,0.37915]
[1778280891278,52.9,80272.84,0.1,0.00247,0.0,0.37891]
[1778280896312,52.9,80270.45,0.1,0.00246,0.0,0.37792]
[1778280902355,52.9,80271.0,0.1,0.00247,0.0,0.37815]
[1778280907390,52.9,80272.74,0.1,0.00247,0.0,0.37886]
[1778280912425,52.9,80272.23,0.1,0.00247,0.0,0.37865]
[1778280915429,52.9,80271.22,0.1,0.00247,0.0,0.37824]
[1778280915446,52.9,80271.23,0.1,0.00247,0.0,0.37824]
[1778280920481,52.9,80270.69,0.1,0.00247,0.0,0.37802]
[1778280925516,52.9,80270.74,0.1,0.00247,0.0,0.37804]
[1778280930551,52.9,80271.01,0.1,0.00247,0.0,0.37815]
[1778280931699,52.9,80271.01,0.1,0.00247,0.0,0.37815]
[1778280931719,52.9,80271.38,0.1,0.00246,0.0,0.37745]
[1778280940621,52.9,80271.77,0.1,0.00246,0.0,0.37761]
[1778280945657,52.9,80272.17,0.1,0.00246,0.0,0.37777]
[1778280950691,52.9,80271.37,0.1,0.00246,0.0,0.37744]
[1778280956733,52.9,80271.28,0.1,0.00246,0.0,0.37741]
[1778280961769,52.9,80271.47,0.1,0.00246,0.0,0.37748]
[1778280966834,52.9,80271.69,0.1,0.00246,0.0,0.37757]
[1778280968111,52.9,80271.69,0.1,0.00246,0.0,0.37757]
[1778280968847,52.9,80272.13,0.1,0.00246,0.0,0.37776]
[1778280973882,52.9,80272.0,0.1,0.00246,0.0,0.3777]
[1778280978917,52.9,80272.74,0.1,0.00247,0.0,0.37801]
[1778280983953,52.9,80272.69,0.1,0.00247,0.0,0.37799]
[1778280989994,52.9,80272.78,0.1,0.00247,0.0,0.37802]
[1778280995029,52.9,80270.53,0.1,0.00245,0.0,0.37624]
[1778281000064,52.9,80270.36,0.1,0.00245,0.0,0.37617]
[1778281005099,52.9,80267.6,0.1,0.00245,0.0,0.37504]
[1778281010134,52.9,80270.59,0.1,0.00245,0.0,0.37627]
[1778281015169,52.9,80271.1,0.1,0.00246,0.0,0.37648]
[1778281021211,52.9,80271.21,0.1,0.00246,0.0,0.37652]
[1778281028261,52.9,80272.0,0.1,0.00246,0.0,0.37685]
[1778281035309,52.9,80271.16,0.1,0.00246,0.0,0.3765]
[1778281040344,52.9,80271.89,0.1,0.00246,0.0,0.3768]
[1778281045379,52.9,80272.1,0.1,0.00246,0.0,0.37689]
[1778281051421,52.9,80272.05,0.1,0.00245,0.0,0.37601]
[1778281056462,52.9,80271.16,0.1,0.00245,0.0,0.37565]
[1778281064517,52.9,80272.22,0.1,0.00245,0.0,0.37608]
[1778281070559,52.9,80271.48,0.1,0.00245,0.0,0.37578]
[1778281075595,52.9,80271.17,0.1,0.00245,0.0,0.37565]
[1778281080628,52.9,80268.19,0.1,0.00244,0.0,0.37443]
[1778281085665,52.9,80267.88,0.1,0.00244,0.0,0.3743]
[1778281091706,52.9,80267.79,0.1,0.00244,0.0,0.37427]
[1778281097748,52.9,80267.93,0.1,0.00244,0.0,0.37433]
[1778281106711,52.9,80268.17,0.1,0.00244,0.0,0.37442]
[1778281112853,52.9,80268.26,0.1,0.00244,0.0,0.37361]
[1778281117888,52.9,80268.32,0.1,0.00244,0.0,0.37363]
[1778281122923,52.9,80268.22,0.1,0.00244,0.0,0.37359]
[1778281127958,52.9,80269.61,0.1,0.00244,0.0,0.37416]
[1778281132993,52.9,80270.35,0.1,0.00244,0.0,0.37446]
[1778281139036,52.9,80270.16,0.1,0.00244,0.0,0.37439]
[1778281145078,52.9,80270.02,0.1,0.00244,0.0,0.37433]
[1778281150118,52.9,80268.93,0.1,0.00244,0.0,0.37388]
[1778281155148,52.9,80270.11,0.1,0.00244,0.0,0.37436]
[1778281165218,52.9,80269.66,0.1,0.00244,0.0,0.37418]
[1778281172269,52.9,80269.66,0.1,0.00243,0.0,0.37333]
[1778281177306,52.9,80277.33,0.1,0.00246,0.0,0.37647]
[1778281182343,52.9,80276.54,0.1,0.00245,0.0,0.37615]
[1778281190397,52.9,80275.36,0.1,0.00245,0.0,0.37566]
[1778281194429,52.9,80261.68,0.1,0.00241,0.0,0.37009]
[1778281199462,52.9,80265.0,0.1,0.00242,0.0,0.37143]
[1778281204500,52.9,80254.88,0.1,0.00239,0.0,0.36734]
[1778281209531,52.9,80256.97,0.1,0.0024,0.0,0.36818]
[1778281214566,52.9,80256.21,0.1,0.0024,0.0,0.36788]
[1778281219602,52.9,80256.05,0.1,0.0024,0.0,0.36781]
[1778281225645,52.9,80256.1,0.1,0.0024,0.0,0.36783]
[1778281230680,52.9,80256.54,0.1,0.0024,0.0,0.36801]
[1778281235714,52.9,80255.71,0.1,0.00239,0.0,0.36684]
[1778281240749,52.9,80255.0,0.1,0.00239,0.0,0.36655]
[1778281245784,52.9,80254.8,0.1,0.00239,0.0,0.36647]
[1778281250820,52.9,80254.39,0.1,0.00239,0.0,0.36631]
[1778281256861,52.9,80254.67,0.1,0.00239,0.0,0.36642]
[1778281261896,52.9,80254.26,0.1,0.00239,0.0,0.36625]
[1778281267841,52.9,80254.01,0.1,0.00238,0.0,0.36615]
[1778281272974,52.9,80253.79,0.1,0.00238,0.0,0.36607]
[1778281279017,52.9,80253.65,0.1,0.00238,0.0,0.36601]
[1778281285058,52.9,80253.7,0.1,0.00238,0.0,0.36603]
[1778281291100,52.9,80252.09,0.1,0.00237,0.0,0.36455]
[1778281298150,52.9,80251.39,0.1,0.00237,0.0,0.36427]
[1778281303184,52.9,80249.03,0.1,0.00236,0.0,0.36333]
[1778281308219,52.9,80246.56,0.1,0.00236,0.0,0.36234]
[1778281313254,52.9,80243.08,0.1,0.00235,0.0,0.36096]
[1778281319296,52.9,80241.79,0.1,0.00234,0.0,0.36045]
[1778281324331,52.9,80239.33,0.1,0.00234,0.0,0.35948]
[1778281331380,52.9,80236.37,0.1,0.00233,0.0,0.35831]
[1778281334401,52.9,80251.38,0.1,0.00237,0.0,0.36426]
[1778281339436,52.9,80257.21,0.1,0.00239,0.0,0.3666]
[1778281347497,52.9,80261.88,0.1,0.0024,0.0,0.36848]
[1778281353534,52.9,80261.94,0.1,0.0024,0.0,0.36766]
[1778281358570,52.9,80262.95,0.1,0.0024,0.0,0.36807]
[1778281364611,52.9,80263.92,0.1,0.0024,0.0,0.36846]
[1778281369646,52.9,80265.48,0.1,0.00241,0.0,0.36909]
[1778281374681,52.9,80265.72,0.1,0.00241,0.0,0.36919]
[1778281379719,52.9,80271.0,0.1,0.00242,0.0,0.37133]
[1778281384755,52.9,80273.37,0.1,0.00243,0.0,0.37229]
[1778281389790,52.9,80273.72,0.1,0.00243,0.0,0.37243]
[1778281394826,52.9,80273.33,0.1,0.00243,0.0,0.37228]
[1778281399861,52.9,80273.95,0.1,0.00243,0.0,0.37253]
[1778281405901,52.9,80274.39,0.1,0.00243,0.0,0.37271]
[1778281414969,52.9,80274.1,0.1,0.00243,0.0,0.37174]
[1778281422014,52.9,80273.52,0.1,0.00242,0.0,0.3715]
[1778281428058,52.9,80273.17,0.1,0.00242,0.0,0.37136]
[1778281433092,52.9,80272.82,0.1,0.00242,0.0,0.37122]
[1778281438126,52.9,80272.25,0.1,0.00242,0.0,0.37099]
[1778281443161,52.9,80271.58,0.1,0.00242,0.0,0.37072]
[1778281449107,52.9,80271.64,0.1,0.00242,0.0,0.37074]
[1778281454240,52.9,80271.6,0.1,0.00242,0.0,0.37072]
[1778281459273,52.9,80271.89,0.1,0.00242,0.0,0.37084]
[1778281464308,52.9,80272.57,0.1,0.00242,0.0,0.37112]
[1778281469347,52.9,80272.63,0.1,0.00242,0.0,0.37114]
[1778281474382,52.9,80273.63,0.1,0.00242,0.0,0.3707]
[1778281479417,52.9,80273.71,0.1,0.00242,0.0,0.37073]
[1778281484452,52.9,80263.1,0.1,0.00239,0.0,0.36645]
[1778281489487,52.9,80274.14,0.1,0.00242,0.0,0.37091]
[1778281494522,52.9,80268.47,0.1,0.0024,0.0,0.36861]
[1778281499557,52.9,80260.34,0.1,0.00238,0.0,0.36534]
[1778281503585,52.9,80247.69,0.1,0.00235,0.0,0.3603]
[1778281508620,52.9,80241.92,0.1,0.00233,0.0,0.35802]
[1778281513658,52.9,80233.5,0.1,0.00231,0.0,0.35472]
[1778281518695,52.9,80227.66,0.1,0.00229,0.0,0.35245]
[1778281523763,52.9,80224.93,0.1,0.00228,0.0,0.35139]
[1778281529673,52.9,80221.73,0.1,0.00227,0.0,0.35015]
[1778281533812,52.9,80212.21,0.1,0.00224,0.0,0.34568]
[1778281538846,52.9,80213.71,0.1,0.00225,0.0,0.34626]
[1778281545896,52.9,80216.41,0.1,0.00225,0.0,0.34729]
[1778281550931,52.9,80216.03,0.1,0.00225,0.0,0.34715]
[1778281555966,52.9,80216.03,0.1,0.00225,0.0,0.34715]
[1778281561002,52.9,80217.61,0.1,0.00226,0.0,0.34775]
[1778281566040,52.9,80218.21,0.1,0.00226,0.0,0.34798]
[1778281571072,52.9,80217.55,0.1,0.00226,0.0,0.34773]
[1778281576110,52.9,80213.04,0.1,0.00224,0.0,0.346]
[1778281581142,52.9,80212.51,0.1,0.00224,0.0,0.3458]
[1778281586176,52.9,80214.55,0.1,0.00225,0.0,0.34658]
[1778281591211,52.9,80214.51,0.1,0.00224,0.0,0.34576]
[1778281596245,52.9,80214.68,0.1,0.00224,0.0,0.34582]
[1778281608331,52.9,80214.46,0.1,0.00224,0.0,0.34574]
[1778281615379,52.9,80214.22,0.1,0.00224,0.0,0.34565]
[1778281621422,52.9,80213.32,0.1,0.00224,0.0,0.34531]
[1778281627464,52.9,80220.0,0.1,0.00226,0.0,0.34786]
[1778281633508,52.9,80219.9,0.1,0.00226,0.0,0.34783]
[1778281639550,52.9,80219.52,0.1,0.00226,0.0,0.34768]
[1778281644583,52.9,80218.96,0.1,0.00226,0.0,0.34746]
[1778281649618,52.9,80218.36,0.1,0.00225,0.0,0.34723]
[1778281654653,52.9,80218.34,0.1,0.00225,0.0,0.34642]
[1778281659689,52.9,80217.95,0.1,0.00225,0.0,0.34627]
[1778281664723,52.9,80218.02,0.1,0.00225,0.0,0.3463]
[1778281670662,52.9,80217.22,0.1,0.00225,0.0,0.34599]
[1778281675801,52.9,80218.22,0.1,0.00225,0.0,0.34638]
[1778281680838,52.9,80220.07,0.1,0.00225,0.0,0.34708]
[1778281685871,52.9,80218.56,0.1,0.00225,0.0,0.34651]
[1778281692920,52.9,80218.8,0.1,0.00225,0.0,0.3466]
[1778281697956,52.9,80217.91,0.1,0.00225,0.0,0.34626]
[1778281702989,52.9,80219.01,0.1,0.00225,0.0,0.34668]
[1778281708027,52.9,80218.79,0.1,0.00225,0.0,0.34659]
[1778281716084,52.9,80219.44,0.1,0.00225,0.0,0.34604]
[1778281721120,52.9,80221.81,0.1,0.00225,0.0,0.34695]
[1778281726155,52.9,80221.87,0.1,0.00225,0.0,0.34697]
[1778281732197,52.9,80221.59,0.1,0.00225,0.0,0.34686]
[1778281738238,52.9,80221.67,0.1,0.00225,0.0,0.34689]
[1778281743276,52.9,80219.64,0.1,0.00225,0.0,0.34611]
[1778281748311,52.9,80218.8,0.1,0.00224,0.0,0.34579]
[1778281752172,52.9,80217.99,0.1,0.00224,0.0,0.34548]
[1778281752341,52.9,80217.49,0.1,0.00224,0.0,0.34529]
[1778281757373,52.9,80218.03,0.1,0.00224,0.0,0.3455]
[1778281759255,52.9,80218.03,0.1,0.00224,0.0,0.3455]
[1778281759328,52.9,80217.96,0.1,0.00224,0.0,0.34547]
[1778281764428,52.9,80217.22,0.1,0.00224,0.0,0.34519]
[1778281770470,52.9,80220.25,0.1,0.00225,0.0,0.34635]
[1778281775506,52.9,80219.77,0.1,0.00224,0.0,0.34536]
[1778281780541,52.9,80219.66,0.1,0.00224,0.0,0.34532]
[1778281785575,52.9,80219.67,0.1,0.00224,0.0,0.34532]
[1778281790610,52.9,80220.77,0.1,0.00224,0.0,0.34574]
[1778281795645,52.9,80220.16,0.1,0.00224,0.0,0.34551]
[1778281801688,52.9,80220.23,0.1,0.00224,0.0,0.34554]
[1778281806722,52.9,80219.41,0.1,0.00224,0.0,0.34522]
[1778281819810,52.9,80220.06,0.1,0.00224,0.0,0.34547]
[1778281825855,52.9,80219.82,0.1,0.00224,0.0,0.34538]
[1778281830891,52.9,80219.45,0.1,0.00224,0.0,0.34524]
[1778281831407,52.9,80219.45,0.1,0.00224,0.0,0.34524]
[1778281831506,52.9,80219.7,0.1,0.00224,0.0,0.34453]
[1778281837941,52.9,80219.34,0.1,0.00224,0.0,0.34439]
[1778281842975,52.9,80218.29,0.1,0.00223,0.0,0.34399]
[1778281850029,52.9,80217.02,0.1,0.00223,0.0,0.34351]
[1778281855065,52.9,80217.79,0.1,0.00223,0.0,0.3438]
[1778281860099,52.9,80217.29,0.1,0.00223,0.0,0.34361]
[1778281865134,52.9,80217.31,0.1,0.00223,0.0,0.34362]
[1778281870169,52.9,80217.55,0.1,0.00223,0.0,0.34371]
[1778281880240,52.9,80217.48,0.1,0.00223,0.0,0.34368]
[1778281885274,52.9,80217.56,0.1,0.00223,0.0,0.34371]
[1778281891316,52.9,80217.66,0.1,0.00223,0.0,0.34295]
[1778281898364,52.9,80218.4,0.1,0.00223,0.0,0.34323]
[1778281904407,52.9,80220.67,0.1,0.00223,0.0,0.3441]
[1778281909442,52.9,80220.65,0.1,0.00223,0.0,0.34409]
[1778281918511,52.9,80221.16,0.1,0.00224,0.0,0.34428]
[1778281924547,52.9,80220.5,0.1,0.00223,0.0,0.34403]
[1778281932494,52.9,80220.46,0.1,0.00223,0.0,0.34402]
[1778281937639,52.9,80220.94,0.1,0.00223,0.0,0.3442]
[1778281942674,52.9,80231.97,0.1,0.00226,0.0,0.34843]
[1778281950729,52.9,80233.42,0.1,0.00227,0.0,0.34898]
[1778281962707,52.9,80234.49,0.1,0.00227,0.0,0.34859]
[1778281972777,52.9,80232.6,0.1,0.00226,0.0,0.34786]
[1778281978925,52.9,80231.71,0.1,0.00226,0.0,0.34752]
[1778281983962,52.9,80232.49,0.1,0.00226,0.0,0.34782]
[1778281990005,52.9,80232.85,0.1,0.00226,0.0,0.34796]
[1778281995042,52.9,80233.04,0.1,0.00226,0.0,0.34803]
[1778282000074,52.9,80232.03,0.1,0.00226,0.0,0.34764]
[1778282007123,52.9,80228.76,0.1,0.00225,0.0,0.34638]
[1778282013164,52.9,80228.16,0.1,0.00224,0.0,0.34535]
[1778282019208,52.9,80228.23,0.1,0.00224,0.0,0.34538]
[1778282025249,52.9,80228.35,0.1,0.00224,0.0,0.34542]
[1778282030284,52.9,80227.96,0.1,0.00224,0.0,0.34527]
[1778282035319,52.9,80228.49,0.1,0.00225,0.0,0.34547]
[1778282040354,52.9,80220.9,0.1,0.00222,0.0,0.34258]
[1778282045390,52.9,80220.4,0.1,0.00222,0.0,0.34239]
[1778282050424,52.9,80220.94,0.1,0.00222,0.0,0.3426]
[1778282056466,52.9,80221.18,0.1,0.00223,0.0,0.34269]
[1778282063407,52.9,80221.76,0.1,0.00223,0.0,0.34291]
[1778282068553,52.9,80223.43,0.1,0.00223,0.0,0.34354]
[1778282073586,52.9,80223.09,0.1,0.00223,0.0,0.34261]
[1778282078623,52.9,80219.97,0.1,0.00222,0.0,0.34143]
[1778282083658,52.9,80214.64,0.1,0.0022,0.0,0.33942]
[1778282088710,52.9,80208.7,0.1,0.00219,0.0,0.33719]
[1778282093746,52.9,80206.52,0.1,0.00218,0.0,0.33637]
[1778282099788,52.9,80204.41,0.1,0.00218,0.0,0.33558]
[1778282104823,52.9,80204.82,0.1,0.00218,0.0,0.33574]
[1778282109858,52.9,80204.55,0.1,0.00218,0.0,0.33563]
[1778282117914,52.9,80204.51,0.1,0.00218,0.0,0.33562]
[1778282122949,52.9,80191.72,0.1,0.00214,0.0,0.33088]
[1778282127984,52.9,80191.54,0.1,0.00214,0.0,0.33081]
[1778282134026,52.9,80190.46,0.1,0.00213,0.0,0.32964]
[1778282139061,52.9,80190.13,0.1,0.00213,0.0,0.32951]
[1778282144098,52.9,80189.89,0.1,0.00213,0.0,0.32943]
[1778282146111,52.9,80169.94,0.1,0.00208,0.0,0.32217]
[1778282151145,52.9,80169.1,0.1,0.00208,0.0,0.32187]
[1778282154165,52.9,80156.1,0.1,0.00205,0.0,0.31722]
[1778282158196,52.9,80143.18,0.1,0.00201,0.0,0.31266]
[1778282163231,52.9,80144.29,0.1,0.00202,0.0,0.31305]
[1778282168265,52.9,80145.27,0.1,0.00202,0.0,0.31339]
[1778282173299,52.9,80145.49,0.1,0.00202,0.0,0.31347]
[1778282178338,52.9,80155.06,0.1,0.00204,0.0,0.31685]
[1778282183372,52.9,80162.02,0.1,0.00206,0.0,0.31933]
[1778282189414,52.9,80164.43,0.1,0.00207,0.0,0.32019]
[1778282195457,52.9,80163.01,0.1,0.00206,0.0,0.31893]
[1778282200492,52.9,80167.05,0.1,0.00207,0.0,0.32037]
[1778282205531,52.9,80169.97,0.1,0.00208,0.0,0.32142]
[1778282210567,52.9,80176.85,0.1,0.00209,0.0,0.3239]
[1778282217616,52.9,80176.36,0.1,0.00209,0.0,0.32372]
[1778282222653,52.9,80176.99,0.1,0.00209,0.0,0.32395]
[1778282229700,52.9,80177.86,0.1,0.0021,0.0,0.32427]
[1778282234734,52.9,80186.96,0.1,0.00212,0.0,0.32758]
[1778282239770,52.9,80194.68,0.1,0.00214,0.0,0.33041]
[1778282244806,52.9,80202.35,0.1,0.00216,0.0,0.33324]
[1778282249839,52.9,80205.66,0.1,0.00217,0.0,0.33447]
[1778282254876,52.9,80209.02,0.1,0.00217,0.0,0.33494]
[1778282259910,52.9,80217.25,0.1,0.00219,0.0,0.33802]
[1778282265952,52.9,80220.57,0.1,0.0022,0.0,0.33927]
[1778282270986,52.9,80223.69,0.1,0.00221,0.0,0.34044]
[1778282276022,52.9,80225.32,0.1,0.00222,0.0,0.34106]
[1778282281057,52.9,80228.17,0.1,0.00222,0.0,0.34214]
[1778282286092,52.9,80227.67,0.1,0.00222,0.0,0.34195]
[1778282291126,52.9,80226.78,0.1,0.00222,0.0,0.34161]
[1778282296162,52.9,80227.75,0.1,0.00222,0.0,0.34198]
[1778282301197,52.9,80231.34,0.1,0.00223,0.0,0.34335]
[1778282306233,52.9,80229.96,0.1,0.00223,0.0,0.34282]
[1778282311270,52.9,80230.55,0.1,0.00222,0.0,0.34224]
[1778282316303,52.9,80227.54,0.1,0.00222,0.0,0.3411]
[1778282322345,52.9,80229.26,0.1,0.00222,0.0,0.34175]
[1778282329394,52.9,80229.93,0.1,0.00222,0.0,0.34201]
[1778282335436,52.9,80229.64,0.1,0.00222,0.0,0.3419]
[1778282341480,52.9,80229.99,0.1,0.00222,0.0,0.34203]
[1778282353565,52.9,80230.16,0.1,0.00222,0.0,0.3421]
[1778282358600,52.9,80232.21,0.1,0.00223,0.0,0.34287]
[1778282363635,52.9,80237.2,0.1,0.00224,0.0,0.34478]
[1778282370685,52.9,80237.5,0.1,0.00224,0.0,0.34489]
[1778282375720,52.9,80236.89,0.1,0.00224,0.0,0.34385]
[1778282385656,52.9,80236.9,0.1,0.00224,0.0,0.34386]
[1778282390825,52.9,80237.01,0.1,0.00224,0.0,0.3439]
[1778282395860,52.9,80237.7,0.1,0.00224,0.0,0.34416]
[1778282400895,52.9,80236.99,0.1,0.00224,0.0,0.34389]
[1778282406937,52.9,80237.52,0.1,0.00224,0.0,0.34409]
[1778282411973,52.9,80239.9,0.1,0.00225,0.0,0.345]
[1778282417006,52.9,80241.67,0.1,0.00225,0.0,0.34568]
[1778282423049,52.9,80241.48,0.1,0.00225,0.0,0.34561]
[1778282428085,52.9,80242.81,0.1,0.00225,0.0,0.34612]
[1778282435135,52.9,80244.67,0.1,0.00225,0.0,0.34602]
[1778282442183,52.9,80245.35,0.1,0.00225,0.0,0.34628]
[1778282447218,52.9,80248.07,0.1,0.00226,0.0,0.34733]
[1778282452255,52.9,80248.95,0.1,0.00226,0.0,0.34767]
[1778282463331,52.9,80253.18,0.1,0.00228,0.0,0.3493]
[1778282468366,52.9,80251.45,0.1,0.00227,0.0,0.34863]
[1778282473404,52.9,80248.23,0.1,0.00226,0.0,0.34739]
[1778282481457,52.9,80247.64,0.1,0.00226,0.0,0.34716]
[1778282486496,52.9,80236.78,0.1,0.00223,0.0,0.34301]
[1778282491527,52.9,80229.4,0.1,0.00221,0.0,0.33941]
[1778282502605,52.9,80228.63,0.1,0.0022,0.0,0.33912]
[1778282509658,52.9,80228.57,0.1,0.0022,0.0,0.3391]
[1778282514694,52.9,80228.55,0.1,0.0022,0.0,0.33909]
[1778282524764,52.9,80227.44,0.1,0.0022,0.0,0.33867]
[1778282527786,52.9,80214.33,0.1,0.00217,0.0,0.33377]
[1778282532820,52.9,80213.72,0.1,0.00216,0.0,0.33354]
[1778282537855,52.9,80211.83,0.1,0.00216,0.0,0.33284]
[1778282542890,52.9,80209.41,0.1,0.00215,0.0,0.33194]
[1778282549943,52.9,80208.33,0.1,0.00215,0.0,0.33154]
[1778282556992,52.9,80207.88,0.1,0.00214,0.0,0.33059]
[1778282564043,52.9,80207.66,0.1,0.00214,0.0,0.33051]
[1778282569078,52.9,80212.96,0.1,0.00216,0.0,0.33247]
[1778282574113,52.9,80206.24,0.1,0.00214,0.0,0.32999]
[1778282579148,52.9,80206.04,0.1,0.00214,0.0,0.32992]
[1778282585190,52.9,80205.54,0.1,0.00214,0.0,0.32973]
[1778282590228,52.9,80205.59,0.1,0.00214,0.0,0.32975]
[1778282595260,52.9,80205.15,0.1,0.00214,0.0,0.32959]
[1778282603315,52.9,80204.62,0.1,0.00214,0.0,0.32939]
[1778282608352,52.9,80205.08,0.1,0.00214,0.0,0.32956]
[1778282617359,52.9,80205.19,0.1,0.00213,0.0,0.32882]
[1778282622450,52.9,80205.87,0.1,0.00213,0.0,0.32907]
[1778282627485,52.9,80205.08,0.1,0.00213,0.0,0.32878]
[1778282632519,52.9,80204.71,0.1,0.00213,0.0,0.32865]
[1778282637557,52.9,80204.03,0.1,0.00213,0.0,0.3284]
[1778282643598,52.9,80203.8,0.1,0.00213,0.0,0.32831]
[1778282655679,52.9,80202.93,0.1,0.00213,0.0,0.328]
[1778282660717,52.9,80202.79,0.1,0.00213,0.0,0.32794]
[1778282667766,52.9,80202.83,0.1,0.00213,0.0,0.32796]
[1778282672801,52.9,80201.34,0.1,0.00212,0.0,0.32664]
[1778282680858,52.9,80197.93,0.1,0.00211,0.0,0.3254]
[1778282685893,52.9,80198.97,0.1,0.00211,0.0,0.32577]
[1778282692942,52.9,80198.65,0.1,0.00211,0.0,0.32566]
[1778282696971,52.9,80185.41,0.1,0.00208,0.0,0.32087]
[1778282702005,52.9,80183.54,0.1,0.00207,0.0,0.3202]
[1778282707040,52.9,80186.56,0.1,0.00208,0.0,0.32128]
[1778282713083,52.9,80186.0,0.1,0.00208,0.0,0.32108]
[1778282718116,52.9,80186.57,0.1,0.00208,0.0,0.32128]
[1778282723152,52.9,80188.89,0.1,0.00209,0.0,0.32212]
[1778282728188,52.9,80197.73,0.1,0.00211,0.0,0.32532]
[1778282733221,52.9,80200.14,0.1,0.00211,0.0,0.32543]
[1778282738257,52.9,80207.66,0.1,0.00213,0.0,0.32817]
[1778282743292,52.9,80207.74,0.1,0.00213,0.0,0.3282]
[1778282748327,52.9,80206.08,0.1,0.00213,0.0,0.3276]
[1778282753362,52.9,80205.17,0.1,0.00212,0.0,0.32726]
[1778282759404,52.9,80204.56,0.1,0.00212,0.0,0.32704]
[1778282764440,52.9,80204.2,0.1,0.00212,0.0,0.32691]
[1778282769476,52.9,80204.74,0.1,0.00212,0.0,0.32711]
[1778282777534,52.9,80204.11,0.1,0.00212,0.0,0.32688]
[1778282783573,52.9,80199.61,0.1,0.00211,0.0,0.32523]
[1778282788608,52.9,80199.56,0.1,0.00211,0.0,0.32522]
[1778282794651,52.9,80199.01,0.1,0.0021,0.0,0.32424]
[1778282800694,52.9,80199.4,0.1,0.0021,0.0,0.32439]
[1778282805729,52.9,80199.73,0.1,0.0021,0.0,0.32451]
[1778282810764,52.9,80199.91,0.1,0.0021,0.0,0.32457]
[1778282815799,52.9,80201.4,0.1,0.00211,0.0,0.32511]
[1778282820836,52.9,80201.39,0.1,0.00211,0.0,0.32511]
[1778282826875,52.9,80201.37,0.1,0.00211,0.0,0.3251]
[1778282838961,52.9,80201.75,0.1,0.00211,0.0,0.32524]
[1778282848996,52.9,80202.63,0.1,0.00211,0.0,0.32556]
[1778282854072,52.9,80203.18,0.1,0.00211,0.0,0.32499]
[1778282861120,52.9,80203.69,0.1,0.00211,0.0,0.32517]
[1778282867164,52.9,80203.99,0.1,0.00211,0.0,0.32528]
[1778282872198,52.9,80203.89,0.1,0.00211,0.0,0.32525]
[1778282877235,52.9,80204.02,0.1,0.00211,0.0,0.32529]
[1778282883279,52.9,80204.47,0.1,0.00211,0.0,0.32546]
[1778282888314,52.9,80204.61,0.1,0.00211,0.0,0.32551]
[1778282893349,52.9,80205.9,0.1,0.00211,0.0,0.32598]
[1778282898384,52.9,80207.13,0.1,0.00212,0.0,0.32643]
[1778282903420,52.9,80208.88,0.1,0.00212,0.0,0.32707]
[1778282908454,52.9,80208.44,0.1,0.00212,0.0,0.32691]
[1778282913489,52.9,80207.83,0.1,0.00211,0.0,0.32591]
[1778282918524,52.9,80207.03,0.1,0.00211,0.0,0.32562]
[1778282923559,52.9,80208.42,0.1,0.00212,0.0,0.32612]
[1778282928594,52.9,80208.49,0.1,0.00212,0.0,0.32615]
[1778282933640,52.9,80208.06,0.1,0.00212,0.0,0.32599]
[1778282938675,52.9,80206.36,0.1,0.00211,0.0,0.32537]
[1778282943711,52.9,80206.71,0.1,0.00211,0.0,0.3255]
[1778282949700,52.9,80206.04,0.1,0.00211,0.0,0.32526]
[1778282955794,52.9,80206.31,0.1,0.00211,0.0,0.32535]
[1778282962843,52.9,80206.94,0.1,0.00211,0.0,0.32558]
[1778282969892,52.9,80206.57,0.1,0.00211,0.0,0.32545]
[1778282979911,52.9,80206.91,0.1,0.00211,0.0,0.3248]
[1778282986004,52.9,80206.81,0.1,0.00211,0.0,0.32476]
[1778282991038,52.9,80206.03,0.1,0.00211,0.0,0.32448]
[1778282996078,52.9,80205.89,0.1,0.0021,0.0,0.32443]
[1778282999228,52.9,80204.93,0.1,0.0021,0.0,0.32408]
[1778282999247,52.9,80200.41,0.1,0.00209,0.0,0.32244]
[1778283000838,52.9,80200.5,0.1,0.00209,0.0,0.32248]
[1778283001112,52.9,80192.37,0.1,0.00207,0.0,0.31955]
[1778283001609,52.9,80192.37,0.1,0.00207,0.0,0.31955]
[1778283002121,52.9,80190.39,0.1,0.00207,0.0,0.31884]
[1778283007156,52.9,80184.94,0.1,0.00205,0.0,0.31689]
[1778283012191,52.9,80180.22,0.1,0.00204,0.0,0.31522]
[1778283012616,52.9,80180.22,0.1,0.00204,0.0,0.31522]
[1778283013199,52.9,80180.14,0.1,0.00204,0.0,0.31519]
[1778283018235,52.9,80174.04,0.1,0.00202,0.0,0.31303]
[1778283023270,52.9,80174.03,0.1,0.00202,0.0,0.31303]
[1778283030269,52.9,80173.33,0.1,0.00202,0.0,0.31278]
[1778283035354,52.9,80172.03,0.1,0.00201,0.0,0.31158]
[1778283042403,52.9,80169.72,0.1,0.00201,0.0,0.31077]
[1778283048445,52.9,80170.84,0.1,0.00201,0.0,0.31116]
[1778283053480,52.9,80172.17,0.1,0.00201,0.0,0.31163]
[1778283059522,52.9,80171.38,0.1,0.00201,0.0,0.31135]
[1778283064567,52.9,80165.69,0.1,0.002,0.0,0.30936]
[1778283069600,52.9,80161.32,0.1,0.00199,0.0,0.30784]
[1778283074635,52.9,80162.94,0.1,0.00199,0.0,0.3084]
[1778283079670,52.9,80160.88,0.1,0.00199,0.0,0.30769]
[1778283085712,52.9,80157.2,0.1,0.00198,0.0,0.30641]
[1778283091754,52.9,80156.11,0.1,0.00197,0.0,0.3053]
[1778283096789,52.9,80152.08,0.1,0.00196,0.0,0.30391]
[1778283101824,52.9,80152.62,0.1,0.00196,0.0,0.3041]
[1778283106859,52.9,80151.54,0.1,0.00196,0.0,0.30373]
[1778283113908,52.9,80146.9,0.1,0.00195,0.0,0.30214]
[1778283118943,52.9,80148.71,0.1,0.00195,0.0,0.30276]
[1778283123979,52.9,80155.05,0.1,0.00197,0.0,0.30493]
[1778283129016,52.9,80156.39,0.1,0.00197,0.0,0.3054]
[1778283134053,52.9,80158.84,0.1,0.00198,0.0,0.30624]
[1778283139089,52.9,80160.73,0.1,0.00198,0.0,0.3069]
[1778283144128,52.9,80165.77,0.1,0.00199,0.0,0.30865]
[1778283149158,52.9,80173.13,0.1,0.00201,0.0,0.31122]
[1778283154193,52.9,80176.96,0.1,0.00202,0.0,0.31181]
[1778283160235,52.9,80177.43,0.1,0.00202,0.0,0.31198]
[1778283165278,52.9,80175.58,0.1,0.00201,0.0,0.31133]
[1778283171320,52.9,80175.98,0.1,0.00201,0.0,0.31147]
[1778283177362,52.9,80176.14,0.1,0.00202,0.0,0.31152]
[1778283183405,52.9,80176.76,0.1,0.00202,0.0,0.31174]
[1778283188440,52.9,80179.06,0.1,0.00202,0.0,0.31255]
[1778283196501,52.9,80179.31,0.1,0.00202,0.0,0.31264]
[1778283201535,52.9,80178.43,0.1,0.00202,0.0,0.31233]
[1778283206570,52.9,80179.35,0.1,0.00202,0.0,0.31265]
[1778283211605,52.9,80178.68,0.1,0.00202,0.0,0.31167]
[1778283216645,52.9,80173.01,0.1,0.002,0.0,0.30968]
[1778283221675,52.9,80166.99,0.1,0.00199,0.0,0.30758]
[1778283230740,52.9,80168.29,0.1,0.00199,0.0,0.30804]
[1778283236783,52.9,80168.51,0.1,0.00199,0.0,0.30811]
[1778283241825,52.9,80167.96,0.1,0.00199,0.0,0.30792]
[1778283246853,52.9,80161.31,0.1,0.00197,0.0,0.30562]
[1778283252895,52.9,80161.43,0.1,0.00197,0.0,0.30566]
[1778283258937,52.9,80159.23,0.1,0.00197,0.0,0.3049]
[1778283263972,52.9,80157.46,0.1,0.00196,0.0,0.30429]
[1778283269007,52.9,80155.84,0.1,0.00196,0.0,0.30373]
[1778283274042,52.9,80157.71,0.1,0.00196,0.0,0.30364]
[1778283279078,52.9,80157.64,0.1,0.00196,0.0,0.30362]
[1778283284112,52.9,80161.07,0.1,0.00197,0.0,0.3048]
[1778283289147,52.9,80169.32,0.1,0.00199,0.0,0.30765]
[1778283294182,52.9,80174.86,0.1,0.002,0.0,0.30958]
[1778283299219,52.9,80187.38,0.1,0.00203,0.0,0.31398]
[1778283304251,52.9,80182.79,0.1,0.00202,0.0,0.31236]
[1778283309291,52.9,80182.07,0.1,0.00202,0.0,0.31211]
[1778283319360,52.9,80181.12,0.1,0.00202,0.0,0.31177]
[1778283324395,52.9,80180.72,0.1,0.00202,0.0,0.31163]
[1778283329431,52.9,80180.42,0.1,0.00202,0.0,0.31153]
[1778283334465,52.9,80180.44,0.1,0.00201,0.0,0.31078]
[1778283342522,52.9,80180.12,0.1,0.00201,0.0,0.31067]
[1778283352531,52.9,80180.2,0.1,0.00201,0.0,0.3107]
[1778283357626,52.9,80179.8,0.1,0.00201,0.0,0.31056]
[1778283362662,52.9,80179.72,0.1,0.00201,0.0,0.31053]
[1778283367549,52.9,80174.78,0.1,0.002,0.0,0.30881]
[1778283367696,52.9,80173.01,0.1,0.00199,0.0,0.30819]
[1778283372740,52.9,80166.03,0.1,0.00198,0.0,0.30577]
[1778283373856,52.9,80160.74,0.1,0.00196,0.0,0.30395]
[1778283374739,52.9,80160.74,0.1,0.00196,0.0,0.30395]
[1778283384825,52.9,80164.45,0.1,0.00197,0.0,0.30523]
[1778283387845,52.9,80151.02,0.1,0.00194,0.0,0.30062]
[1778283391360,52.9,80143.73,0.1,0.00192,0.0,0.29815]
[1778283391375,52.9,80142.84,0.1,0.00192,0.0,0.29713]
[1778283394507,52.9,80142.84,0.1,0.00192,0.0,0.29713]
[1778283394606,52.9,80139.76,0.1,0.00191,0.0,0.29609]
[1778283395275,52.9,80139.76,0.1,0.00191,0.0,0.29609]
[1778283395376,52.9,80136.72,0.1,0.0019,0.0,0.29507]
[1778283397596,52.9,80136.72,0.1,0.0019,0.0,0.29507]
[1778283397697,52.9,80136.66,0.1,0.0019,0.0,0.29505]
[1778283398371,52.9,80136.66,0.1,0.0019,0.0,0.29505]
[1778283398472,52.9,80137.98,0.1,0.0019,0.0,0.29549]
[1778283399041,52.9,80137.98,0.1,0.0019,0.0,0.29549]
[1778283399142,52.9,80137.78,0.1,0.0019,0.0,0.29543]
[1778283400168,52.9,80137.78,0.1,0.0019,0.0,0.29543]
[1778283400269,52.9,80138.82,0.1,0.00191,0.0,0.29577]
[1778283407985,52.9,80140.52,0.1,0.00191,0.0,0.29635]
[1778283413023,52.9,80140.07,0.1,0.00191,0.0,0.29619]
[1778283418061,52.9,80138.75,0.1,0.00191,0.0,0.29575]
[1778283423094,52.9,80136.63,0.1,0.0019,0.0,0.29504]
[1778283426262,52.9,80136.93,0.1,0.0019,0.0,0.29514]
[1778283426363,52.9,80136.64,0.1,0.0019,0.0,0.29504]
[1778283432158,52.9,80135.91,0.1,0.0019,0.0,0.2948]
[1778283437193,52.9,80135.12,0.1,0.0019,0.0,0.29453]
[1778283440251,52.9,80135.8,0.1,0.0019,0.0,0.29476]
[1778283440867,52.9,80135.8,0.1,0.0019,0.0,0.29476]
[1778283440343,52.9,80126.51,0.1,0.00188,0.0,0.29167]
[1778283441221,52.9,80126.67,0.1,0.00188,0.0,0.29172]
[1778283442598,52.9,80126.67,0.1,0.00188,0.0,0.29172]
[1778283442698,52.9,80126.75,0.1,0.00188,0.0,0.29175]
[1778283448270,52.9,80124.19,0.1,0.00187,0.0,0.2909]
[1778283453305,52.9,80119.84,0.1,0.00186,0.0,0.28875]
[1778283458340,52.9,80117.08,0.1,0.00185,0.0,0.28785]
[1778283463375,52.9,80125.97,0.1,0.00187,0.0,0.29078]
[1778283468411,52.9,80131.04,0.1,0.00188,0.0,0.29246]
[1778283481502,52.9,80136.78,0.1,0.0019,0.0,0.29437]
[1778283486537,52.9,80138.53,0.1,0.0019,0.0,0.29496]
[1778283493585,52.9,80138.78,0.1,0.0019,0.0,0.29504]
[1778283499627,52.9,80138.36,0.1,0.0019,0.0,0.2949]
[1778283509694,52.9,80137.84,0.1,0.0019,0.0,0.29473]
[1778283516746,52.9,80137.7,0.1,0.00189,0.0,0.29396]
[1778283521781,52.9,80137.36,0.1,0.00189,0.0,0.29385]
[1778283528831,52.9,80137.68,0.1,0.00189,0.0,0.29395]
[1778283534873,52.9,80137.47,0.1,0.00189,0.0,0.29388]
[1778283539908,52.9,80138.74,0.1,0.0019,0.0,0.29431]
[1778283544945,52.9,80138.72,0.1,0.0019,0.0,0.2943]
[1778283554007,52.9,80138.26,0.1,0.0019,0.0,0.29415]
[1778283560050,52.9,80137.63,0.1,0.00189,0.0,0.29394]
[1778283565085,52.9,80137.97,0.1,0.0019,0.0,0.29405]
[1778283572135,52.9,80138.94,0.1,0.00189,0.0,0.29366]
[1778283577169,52.9,80140.81,0.1,0.0019,0.0,0.29428]
[1778283582207,52.9,80140.19,0.1,0.0019,0.0,0.29408]
[1778283587728,52.9,80143.73,0.1,0.0019,0.0,0.29526]
[1778283587829,52.9,80143.82,0.1,0.0019,0.0,0.29529]
[1778283590017,52.9,80143.82,0.1,0.0019,0.0,0.29529]
[1778283590260,52.9,80143.81,0.1,0.0019,0.0,0.29529]
[1778283597309,52.9,80143.76,0.1,0.0019,0.0,0.29527]
[1778283602344,52.9,80143.48,0.1,0.0019,0.0,0.29518]
[1778283607381,52.9,80143.91,0.1,0.0019,0.0,0.29532]
[1778283612415,52.9,80143.86,0.1,0.0019,0.0,0.2953]
[1778283613696,52.9,80143.86,0.1,0.0019,0.0,0.2953]
[1778283613797,52.9,80144.65,0.1,0.00191,0.0,0.29557]
[1778283619465,52.9,80145.71,0.1,0.00191,0.0,0.29593]
[1778283624500,52.9,80145.3,0.1,0.00191,0.0,0.29579]
[1778283631059,52.9,80145.55,0.1,0.00191,0.0,0.29587]
[1778283631156,52.9,80145.47,0.1,0.0019,0.0,0.29512]
[1778283637590,52.9,80144.88,0.1,0.0019,0.0,0.29493]
[1778283643632,52.9,80144.53,0.1,0.0019,0.0,0.29481]
[1778283648667,52.9,80145.21,0.1,0.0019,0.0,0.29504]
[1778283654709,52.9,80146.15,0.1,0.00191,0.0,0.29535]
[1778283660751,52.9,80148.7,0.1,0.00191,0.0,0.29621]
[1778283665786,52.9,80147.6,0.1,0.00191,0.0,0.29584]
[1778283670822,52.9,80146.9,0.1,0.00191,0.0,0.2956]
[1778283675859,52.9,80146.64,0.1,0.00191,0.0,0.29552]
[1778283680892,52.9,80140.54,0.1,0.00189,0.0,0.29347]
[1778283683133,52.9,80139.33,0.1,0.00189,0.0,0.29307]
[1778283683158,52.9,80139.01,0.1,0.00189,0.0,0.29296]
[1778283687113,52.9,80139.29,0.1,0.00189,0.0,0.29306]
[1778283687942,52.9,80140.13,0.1,0.00189,0.0,0.29334]
[1778283692976,52.9,80140.62,0.1,0.00189,0.0,0.29278]
[1778283699018,52.9,80141.17,0.1,0.00189,0.0,0.29297]
[1778283705062,52.9,80141.3,0.1,0.00189,0.0,0.29301]
[1778283710097,52.9,80142.02,0.1,0.00189,0.0,0.29325]
[1778283715132,52.9,80141.69,0.1,0.00189,0.0,0.29314]
[1778283719284,52.9,80141.69,0.1,0.00189,0.0,0.29314]
[1778283720168,52.9,80142.37,0.1,0.00189,0.0,0.29337]
[1778283721393,52.9,80142.65,0.1,0.00189,0.0,0.29346]
[1778283721494,52.9,80142.65,0.1,0.00189,0.0,0.29346]
[1778283731241,52.9,80142.95,0.1,0.00189,0.0,0.29356]
[1778283736279,52.9,80144.09,0.1,0.0019,0.0,0.29394]
[1778283741314,52.9,80145.23,0.1,0.0019,0.0,0.29432]
[1778283746348,52.9,80146.35,0.1,0.0019,0.0,0.2947]
[1778283750598,52.9,80154.4,0.1,0.00192,0.0,0.29741]
[1778283750617,52.9,80158.58,0.1,0.00193,0.0,0.29882]
[1778283751491,52.9,80158.58,0.1,0.00193,0.0,0.29882]
[1778283751584,52.9,80159.02,0.1,0.00193,0.0,0.29824]
[1778283752268,52.9,80159.02,0.1,0.00193,0.0,0.29824]
[1778283754468,52.9,80159.02,0.1,0.00193,0.0,0.29824]
[1778283760448,52.9,80165.79,0.1,0.00194,0.0,0.30054]
[1778283762087,52.9,80165.79,0.1,0.00194,0.0,0.30054]
[1778283762122,52.9,80167.01,0.1,0.00195,0.0,0.30096]
[1778283762774,52.9,80167.01,0.1,0.00195,0.0,0.30096]
[1778283762836,52.9,80166.42,0.1,0.00194,0.0,0.30076]
[1778283765423,52.9,80167.04,0.1,0.00195,0.0,0.30097]
[1778283765461,52.9,80167.28,0.1,0.00195,0.0,0.30105]
[1778283769241,52.9,80167.28,0.1,0.00195,0.0,0.30105]
[1778283769511,52.9,80167.73,0.1,0.00195,0.0,0.3012]
[1778283774548,52.9,80168.25,0.1,0.00195,0.0,0.30138]
[1778283779580,52.9,80169.88,0.1,0.00195,0.0,0.30194]
[1778283785623,52.9,80173.03,0.1,0.00196,0.0,0.30302]
[1778283789951,52.9,80172.96,0.1,0.00196,0.0,0.30299]
[1778283790052,52.9,80173.37,0.1,0.00196,0.0,0.30313]
[1778283792893,52.9,80173.37,0.1,0.00196,0.0,0.30313]
[1778283792935,52.9,80173.33,0.1,0.00196,0.0,0.30312]
[1778283796239,52.9,80173.21,0.1,0.00196,0.0,0.30308]
[1778283796700,52.9,80173.77,0.1,0.00196,0.0,0.30327]
[1778283805690,52.9,80172.98,0.1,0.00196,0.0,0.303]
[1778283810798,52.9,80172.83,0.1,0.00196,0.0,0.30295]
[1778283815832,52.9,80174.03,0.1,0.00196,0.0,0.30262]
[1778283820868,52.9,80173.88,0.1,0.00196,0.0,0.30257]
[1778283825905,52.9,80175.84,0.1,0.00196,0.0,0.30325]
[1778283830937,52.9,80175.94,0.1,0.00196,0.0,0.30328]
[1778283835973,52.9,80178.74,0.1,0.00197,0.0,0.30424]
[1778283841008,52.9,80180.73,0.1,0.00197,0.0,0.30493]
[1778283846069,52.9,80182.43,0.1,0.00198,0.0,0.30552]
[1778283856041,52.9,80182.97,0.1,0.00198,0.0,0.3057]
[1778283861172,52.9,80186.0,0.1,0.00199,0.0,0.30675]
[1778283866212,52.9,80193.18,0.1,0.002,0.0,0.30925]
[1778283871244,52.9,80174.37,0.1,0.00195,0.0,0.30201]
[1778283878296,52.9,80173.25,0.1,0.00195,0.0,0.30162]
[1778283882050,52.9,80170.6,0.1,0.00195,0.0,0.30072]
[1778283882324,52.9,80161.58,0.1,0.00192,0.0,0.29765]
[1778283883911,52.9,80152.71,0.1,0.0019,0.0,0.29467]
[1778283884338,52.9,80152.74,0.1,0.0019,0.0,0.29468]
[1778283885876,52.9,80154.35,0.1,0.00191,0.0,0.29522]
[1778283886352,52.9,80154.6,0.1,0.00191,0.0,0.2953]
[1778283891387,52.9,80150.36,0.1,0.0019,0.0,0.29388]
[1778283894144,52.9,80150.91,0.1,0.0019,0.0,0.29407]
[1778283894226,52.9,80133.83,0.1,0.00186,0.0,0.2884]
[1778283896267,52.9,80133.83,0.1,0.00186,0.0,0.2884]
[1778283896302,52.9,80135.71,0.1,0.00186,0.0,0.28902]
[1778283896596,52.9,80135.71,0.1,0.00186,0.0,0.28902]
[1778283896698,52.9,80134.91,0.1,0.00186,0.0,0.28876]
[1778283903144,52.9,80133.13,0.1,0.00186,0.0,0.28817]
[1778283903245,52.9,80134.13,0.1,0.00186,0.0,0.2885]
[1778283904061,52.9,80134.13,0.1,0.00186,0.0,0.2885]
[1778283904079,52.9,80133.82,0.1,0.00186,0.0,0.2884]
[1778283905755,52.9,80133.82,0.1,0.00186,0.0,0.2884]
[1778283905808,52.9,80143.24,0.1,0.00188,0.0,0.29151]
[1778283911527,52.9,80141.69,0.1,0.00188,0.0,0.291]
[1778283913153,52.9,80141.69,0.1,0.00188,0.0,0.291]
[1778283913225,52.9,80141.4,0.1,0.00188,0.0,0.2909]
[1778283918576,52.9,80151.41,0.1,0.0019,0.0,0.29423]
[1778283923611,52.9,80150.36,0.1,0.0019,0.0,0.29388]
[1778283928647,52.9,80152.05,0.1,0.0019,0.0,0.29445]
[1778283933681,52.9,80154.49,0.1,0.0019,0.0,0.29454]
[1778283942751,52.9,80156.71,0.1,0.00191,0.0,0.29529]
[1778283947782,52.9,80160.04,0.1,0.00192,0.0,0.29641]
[1778283952817,52.9,80160.72,0.1,0.00192,0.0,0.29664]
[1778283957854,52.9,80161.34,0.1,0.00192,0.0,0.29685]
[1778283961892,52.9,80175.27,0.1,0.00195,0.0,0.30158]
[1778283966916,52.9,80177.73,0.1,0.00196,0.0,0.30242]
[1778283972957,52.9,80178.37,0.1,0.00196,0.0,0.30264]
[1778283977996,52.9,80182.03,0.1,0.00197,0.0,0.3039]
[1778283983027,52.9,80183.81,0.1,0.00197,0.0,0.30451]
[1778283988062,52.9,80188.14,0.1,0.00198,0.0,0.30601]
[1778283993097,52.9,80196.29,0.1,0.002,0.0,0.3081]
[1778283998137,52.9,80197.5,0.1,0.002,0.0,0.30852]
[1778284003172,52.9,80197.93,0.1,0.002,0.0,0.30867]
[1778284009213,52.9,80198.01,0.1,0.002,0.0,0.3087]
[1778284014251,52.9,80196.45,0.1,0.002,0.0,0.30815]
[1778284019286,52.9,80196.65,0.1,0.002,0.0,0.30822]
[1778284024323,52.9,80191.53,0.1,0.00199,0.0,0.30644]
[1778284029355,52.9,80189.65,0.1,0.00198,0.0,0.30579]
[1778284035398,52.9,80186.99,0.1,0.00198,0.0,0.30487]
[1778284042447,52.9,80186.46,0.1,0.00197,0.0,0.30469]
[1778284048490,52.9,80186.42,0.1,0.00197,0.0,0.30467]
[1778284057453,52.9,80186.14,0.1,0.00197,0.0,0.30384]
[1778284062589,52.9,80187.38,0.1,0.00197,0.0,0.30426]
[1778284071651,52.9,80187.51,0.1,0.00197,0.0,0.30431]
[1778284076687,52.9,80188.19,0.1,0.00197,0.0,0.30454]
[1778284081722,52.9,80188.4,0.1,0.00197,0.0,0.30461]
[1778284087662,52.9,80188.58,0.1,0.00197,0.0,0.30468]
[1778284092799,52.9,80188.52,0.1,0.00197,0.0,0.30466]
[1778284097834,52.9,80187.92,0.1,0.00197,0.0,0.30445]
[1778284102869,52.9,80186.44,0.1,0.00197,0.0,0.30394]
[1778284107909,52.9,80186.8,0.1,0.00197,0.0,0.30406]
[1778284111937,52.9,80178.17,0.1,0.00194,0.0,0.30037]
[1778284116972,52.9,80178.92,0.1,0.00195,0.0,0.30062]
[1778284122007,52.9,80179.91,0.1,0.00195,0.0,0.30096]
[1778284127943,52.9,80180.41,0.1,0.00195,0.0,0.30113]
[1778284133084,52.9,80180.98,0.1,0.00195,0.0,0.30133]
[1778284138120,52.9,80181.15,0.1,0.00195,0.0,0.30139]
[1778284143154,52.9,80182.12,0.1,0.00195,0.0,0.30172]
[1778284148190,52.9,80181.59,0.1,0.00195,0.0,0.30154]
[1778284153226,52.9,80180.42,0.1,0.00195,0.0,0.30114]
[1778284158262,52.9,80180.8,0.1,0.00195,0.0,0.30127]
[1778284163297,52.9,80180.33,0.1,0.00195,0.0,0.3011]
[1778284171353,52.9,80180.83,0.1,0.00195,0.0,0.30054]
[1778284178296,52.9,80181.97,0.1,0.00195,0.0,0.30093]
[1778284188366,52.9,80181.45,0.1,0.00195,0.0,0.30075]
[1778284193508,52.9,80180.57,0.1,0.00195,0.0,0.30045]
[1778284199550,52.9,80180.44,0.1,0.00195,0.0,0.30041]
[1778284204584,52.9,80181.04,0.1,0.00195,0.0,0.30061]
[1778284210627,52.9,80181.18,0.1,0.00195,0.0,0.30066]
[1778284218577,52.9,80183.38,0.1,0.00195,0.0,0.30141]
[1778284224722,52.9,80182.57,0.1,0.00195,0.0,0.30114]
[1778284230767,52.9,80181.97,0.1,0.00195,0.0,0.30093]
[1778284235802,52.9,80181.7,0.1,0.00194,0.0,0.3001]
[1778284240837,52.9,80181.96,0.1,0.00194,0.0,0.30019]
[1778284248893,52.9,80181.3,0.1,0.00194,0.0,0.29997]
[1778284253929,52.9,80184.86,0.1,0.00195,0.0,0.30118]
[1778284259970,52.9,80185.34,0.1,0.00195,0.0,0.30135]
[1778284265013,52.9,80186.74,0.1,0.00196,0.0,0.30183]
[1778284270041,52.9,80192.29,0.1,0.00197,0.0,0.30373]
[1778284275075,52.9,80191.99,0.1,0.00197,0.0,0.30363]
[1778284280110,52.9,80193.4,0.1,0.00197,0.0,0.30412]
[1778284285145,52.9,80197.05,0.1,0.00198,0.0,0.30538]
[1778284290180,52.9,80199.16,0.1,0.00199,0.0,0.30611]
[1778284295215,52.9,80201.24,0.1,0.00199,0.0,0.30609]
[1778284301257,52.9,80199.79,0.1,0.00198,0.0,0.30558]
[1778284306292,52.9,80196.36,0.1,0.00197,0.0,0.3044]
[1778284310343,52.9,80191.22,0.1,0.00196,0.0,0.30263]
[1778284310424,52.9,80186.06,0.1,0.00195,0.0,0.30086]
[1778284312579,52.9,80186.06,0.1,0.00195,0.0,0.30086]
[1778284312587,52.9,80184.03,0.1,0.00194,0.0,0.30017]
[1778284318376,52.9,80184.49,0.1,0.00195,0.0,0.30032]
[1778284324418,52.9,80184.58,0.1,0.00195,0.0,0.30035]
[1778284329454,52.9,80185.49,0.1,0.00195,0.0,0.30066]
[1778284334488,52.9,80185.53,0.1,0.00195,0.0,0.30068]
[1778284339523,52.9,80189.13,0.1,0.00196,0.0,0.30191]
[1778284344558,52.9,80189.1,0.1,0.00196,0.0,0.3019]
[1778284349594,52.9,80189.52,0.1,0.00196,0.0,0.30204]
[1778284354632,52.9,80190.65,0.1,0.00196,0.0,0.30169]
[1778284359673,52.9,80190.73,0.1,0.00196,0.0,0.30172]
[1778284364704,52.9,80190.05,0.1,0.00195,0.0,0.30149]
[1778284369738,52.9,80192.66,0.1,0.00196,0.0,0.30238]
[1778284375780,52.9,80192.68,0.1,0.00196,0.0,0.30239]
[1778284380815,52.9,80193.07,0.1,0.00196,0.0,0.30252]
[1778284385850,52.9,80192.68,0.1,0.00196,0.0,0.30239]
[1778284388263,52.9,80192.68,0.1,0.00196,0.0,0.30239]
[1778284388361,52.9,80192.61,0.1,0.00196,0.0,0.30237]
[1778284392023,52.9,80192.51,0.1,0.00196,0.0,0.30233]
[1778284392124,52.9,80192.75,0.1,0.00196,0.0,0.30241]
[1778284397938,52.9,80192.46,0.1,0.00196,0.0,0.30231]
[1778284402976,52.9,80192.43,0.1,0.00196,0.0,0.3023]
[1778284407571,52.9,80191.41,0.1,0.00196,0.0,0.30195]
[1778284407670,52.9,80191.92,0.1,0.00196,0.0,0.30213]
[1778284414053,52.9,80191.28,0.1,0.00195,0.0,0.30117]
[1778284416186,52.9,80191.77,0.1,0.00195,0.0,0.30134]
[1778284416288,52.9,80191.59,0.1,0.00195,0.0,0.30128]
[1778284418278,52.9,80191.59,0.1,0.00195,0.0,0.30128]
[1778284418379,52.9,80191.68,0.1,0.00195,0.0,0.30131]
[1778284424123,52.9,80191.62,0.1,0.00195,0.0,0.30129]
[1778284430058,52.9,80188.52,0.1,0.00195,0.0,0.30023]
[1778284435201,52.9,80187.51,0.1,0.00194,0.0,0.29988]
[1778284444263,52.9,80185.5,0.1,0.00194,0.0,0.2992]
[1778284449298,52.9,80183.56,0.1,0.00193,0.0,0.29854]
[1778284455340,52.9,80183.34,0.1,0.00193,0.0,0.29847]
[1778284457580,52.9,80183.22,0.1,0.00193,0.0,0.29842]
[1778284457628,52.9,80183.35,0.1,0.00193,0.0,0.29847]
[1778284469435,52.9,80183.25,0.1,0.00193,0.0,0.29843]
[1778284471548,52.9,80183.25,0.1,0.00193,0.0,0.29843]
[1778284471649,52.9,80183.09,0.1,0.00193,0.0,0.29765]
[1778284472212,52.9,80183.09,0.1,0.00193,0.0,0.29765]
[1778284472459,52.9,80183.14,0.1,0.00193,0.0,0.29767]
[1778284473864,52.9,80183.14,0.1,0.00193,0.0,0.29767]
[1778284473874,52.9,80183.14,0.1,0.00193,0.0,0.29767]
[1778284474623,52.9,80183.14,0.1,0.00193,0.0,0.29767]
[1778284474647,52.9,80182.6,0.1,0.00193,0.0,0.29748]
[1778284475589,52.9,80182.6,0.1,0.00193,0.0,0.29748]
[1778284475638,52.9,80182.64,0.1,0.00193,0.0,0.2975]
[1778284478280,52.9,80182.68,0.1,0.00193,0.0,0.29751]
[1778284478320,52.9,80183.28,0.1,0.00193,0.0,0.29771]
[1778284482054,52.9,80183.37,0.1,0.00193,0.0,0.29774]
[1778284482109,52.9,80183.56,0.1,0.00193,0.0,0.29781]
[1778284483137,52.9,80183.56,0.1,0.00193,0.0,0.29781]
[1778284483159,52.9,80183.58,0.1,0.00193,0.0,0.29782]
[1778284484046,52.9,80183.58,0.1,0.00193,0.0,0.29782]
[1778284484082,52.9,80183.59,0.1,0.00193,0.0,0.29782]
[1778284485438,52.9,80183.59,0.1,0.00193,0.0,0.29782]
[1778284485503,52.9,80183.6,0.1,0.00193,0.0,0.29782]
[1778284486215,52.9,80183.6,0.1,0.00193,0.0,0.29782]
[1778284486276,52.9,80183.61,0.1,0.00193,0.0,0.29783]
[1778284492337,52.9,80183.6,0.1,0.00193,0.0,0.29782]
[1778284492414,52.9,80183.61,0.1,0.00193,0.0,0.29783]
[1778284497649,52.9,80169.74,0.1,0.0019,0.0,0.29316]
[1778284498191,52.9,80169.74,0.1,0.0019,0.0,0.29316]
[1778284498833,52.9,80169.74,0.1,0.0019,0.0,0.29316]
[1778284502388,52.9,80172.02,0.1,0.0019,0.0,0.29392]
[1778284502685,52.9,80174.03,0.1,0.00191,0.0,0.29459]
[1778284503054,52.9,80174.03,0.1,0.00191,0.0,0.29459]
[1778284503691,52.9,80179.68,0.1,0.00192,0.0,0.2965]
[1778284508726,52.9,80187.48,0.1,0.00194,0.0,0.29914]
[1778284513761,52.9,80186.18,0.1,0.00194,0.0,0.2987]
[1778284518797,52.9,80186.99,0.1,0.00194,0.0,0.29897]
[1778284523832,52.9,80189.11,0.1,0.00194,0.0,0.2997]
[1778284530765,52.9,80191.8,0.1,0.00195,0.0,0.30061]
[1778284535916,52.9,80190.89,0.1,0.00194,0.0,0.29957]
[1778284541958,52.9,80191.12,0.1,0.00194,0.0,0.29965]
[1778284546993,52.9,80191.33,0.1,0.00194,0.0,0.29972]
[1778284552028,52.9,80191.15,0.1,0.00194,0.0,0.29966]
[1778284558071,52.9,80192.6,0.1,0.00195,0.0,0.30015]
[1778284560275,52.9,80192.63,0.1,0.00195,0.0,0.30016]
[1778284560375,52.9,80192.5,0.1,0.00195,0.0,0.30012]
[1778284561685,52.9,80192.5,0.1,0.00195,0.0,0.30012]
[1778284561786,52.9,80192.46,0.1,0.00195,0.0,0.3001]
[1778284567133,52.9,80189.96,0.1,0.00194,0.0,0.29925]
[1778284573175,52.9,80188.92,0.1,0.00194,0.0,0.2989]
[1778284581115,52.9,80187.76,0.1,0.00193,0.0,0.2985]
[1778284588280,52.9,80186.97,0.1,0.00193,0.0,0.29824]
[1778284593314,52.9,80188.76,0.1,0.00193,0.0,0.29811]
[1778284598350,52.9,80203.01,0.1,0.00197,0.0,0.30298]
[1778284604392,52.9,80201.51,0.1,0.00196,0.0,0.30247]
[1778284609427,52.9,80200.36,0.1,0.00196,0.0,0.30207]
[1778284620501,52.9,80199.91,0.1,0.00196,0.0,0.30192]
[1778284625541,52.9,80194.89,0.1,0.00195,0.0,0.3002]
[1778284630575,52.9,80195.14,0.1,0.00195,0.0,0.30028]
[1778284635610,52.9,80195.68,0.1,0.00195,0.0,0.30047]
[1778284640647,52.9,80194.66,0.1,0.00195,0.0,0.30012]
[1778284646687,52.9,80193.38,0.1,0.00194,0.0,0.29968]
[1778284651723,52.9,80192.33,0.1,0.00194,0.0,0.29859]
[1778284656757,52.9,80194.59,0.1,0.00194,0.0,0.29936]
[1778284669849,52.9,80191.31,0.1,0.00193,0.0,0.29824]
[1778284674889,52.9,80190.84,0.1,0.00193,0.0,0.29809]
[1778284679922,52.9,80191.29,0.1,0.00193,0.0,0.29824]
[1778284689993,52.9,80191.3,0.1,0.00193,0.0,0.29824]
[1778284694377,52.9,80190.9,0.1,0.00193,0.0,0.29811]
[1778284695029,52.9,80193.31,0.1,0.00194,0.0,0.29892]
[1778284698802,52.9,80193.31,0.1,0.00194,0.0,0.29892]
[1778284698903,52.9,80194.57,0.1,0.00194,0.0,0.29935]
[1778284704090,52.9,80194.18,0.1,0.00194,0.0,0.29922]
[1778284709126,52.9,80193.76,0.1,0.00194,0.0,0.29908]
[1778284714162,52.9,80191.96,0.1,0.00193,0.0,0.29773]
[1778284721210,52.9,80191.79,0.1,0.00193,0.0,0.29768]
[1778284732171,52.9,80191.71,0.1,0.00193,0.0,0.29765]
[1778284740343,52.9,80191.64,0.1,0.00193,0.0,0.29762]
[1778284745042,52.9,80186.91,0.1,0.00192,0.0,0.29603]
[1778284745143,52.9,80186.83,0.1,0.00192,0.0,0.296]
[1778284750417,52.9,80187.27,0.1,0.00192,0.0,0.29615]
[1778284757627,52.9,80190.05,0.1,0.00193,0.0,0.29709]
[1778284757728,52.9,80190.15,0.1,0.00193,0.0,0.29712]
[1778284763504,52.9,80189.92,0.1,0.00193,0.0,0.29704]
[1778284768539,52.9,80188.57,0.1,0.00192,0.0,0.29659]
[1778284776594,52.9,80188.85,0.1,0.00192,0.0,0.29595]
[1778284781630,52.9,80189.21,0.1,0.00192,0.0,0.29607]
[1778284786665,52.9,80189.04,0.1,0.00192,0.0,0.29602]
[1778284791701,52.9,80188.1,0.1,0.00192,0.0,0.2957]
[1778284796735,52.9,80187.46,0.1,0.00192,0.0,0.29548]
[1778284801066,52.9,80187.53,0.1,0.00192,0.0,0.29551]
[1778284806809,52.9,80192.06,0.1,0.00193,0.0,0.29704]
[1778284811843,52.9,80190.75,0.1,0.00192,0.0,0.29659]
[1778284817886,52.9,80191.35,0.1,0.00192,0.0,0.2968]
[1778284822921,52.9,80200.55,0.1,0.00195,0.0,0.29992]
[1778284827955,52.9,80201.07,0.1,0.00195,0.0,0.3001]
[1778284832990,52.9,80196.97,0.1,0.00193,0.0,0.29797]
[1778284838028,52.9,80197.6,0.1,0.00194,0.0,0.29818]
[1778284844069,52.9,80198.99,0.1,0.00194,0.0,0.29866]
[1778284850114,52.9,80204.39,0.1,0.00195,0.0,0.3005]
[1778284855151,52.9,80201.66,0.1,0.00194,0.0,0.29957]
[1778284860181,52.9,80198.13,0.1,0.00194,0.0,0.29836]
[1778284865216,52.9,80193.89,0.1,0.00193,0.0,0.29693]
[1778284870250,52.9,80196.12,0.1,0.00193,0.0,0.29768]
[1778284875285,52.9,80198.07,0.1,0.00194,0.0,0.29834]
[1778284881331,52.9,80196.06,0.1,0.00193,0.0,0.29766]
[1778284886366,52.9,80195.21,0.1,0.00193,0.0,0.29737]
[1778284891401,52.9,80190.11,0.1,0.00191,0.0,0.29492]
[1778284899457,52.9,80187.59,0.1,0.00191,0.0,0.29407]
[1778284904492,52.9,80185.87,0.1,0.0019,0.0,0.2935]
[1778284909527,52.9,80177.37,0.1,0.00188,0.0,0.29066]
[1778284914562,52.9,80177.8,0.1,0.00188,0.0,0.2908]
[1778284920604,52.9,80177.77,0.1,0.00188,0.0,0.29079]
[1778284925639,52.9,80175.79,0.1,0.00188,0.0,0.29014]
[1778284930674,52.9,80177.61,0.1,0.00188,0.0,0.29074]
[1778284935709,52.9,80181.48,0.1,0.00189,0.0,0.29203]
[1778284940744,52.9,80183.11,0.1,0.0019,0.0,0.29257]
[1778284946321,52.9,80184.91,0.1,0.0019,0.0,0.29318]
[1778284946421,52.9,80181.14,0.1,0.00189,0.0,0.29192]
[1778284951821,52.9,80178.09,0.1,0.00188,0.0,0.29018]
[1778284956703,52.9,80176.91,0.1,0.00188,0.0,0.28979]
[1778284956857,52.9,80176.95,0.1,0.00188,0.0,0.2898]
[1778284957663,52.9,80176.95,0.1,0.00188,0.0,0.2898]
[1778284957863,52.9,80175.25,0.1,0.00187,0.0,0.28924]
[1778284962898,52.9,80175.17,0.1,0.00187,0.0,0.28921]
[1778284966630,52.9,80174.32,0.1,0.00187,0.0,0.28893]
[1778284966695,52.9,80173.09,0.1,0.00187,0.0,0.28853]
[1778284971962,52.9,80174.24,0.1,0.00187,0.0,0.28891]
[1778284976995,52.9,80175.28,0.1,0.00187,0.0,0.28925]
[1778284982031,52.9,80175.67,0.1,0.00187,0.0,0.28938]
[1778284987077,52.9,80169.84,0.1,0.00186,0.0,0.28745]
[1778284992113,52.9,80170.31,0.1,0.00186,0.0,0.28761]
[1778284997148,52.9,80170.43,0.1,0.00186,0.0,0.28765]
[1778285003189,52.9,80172.34,0.1,0.00187,0.0,0.28828]
[1778285010239,52.9,80175.95,0.1,0.00187,0.0,0.28947]
[1778285015274,52.9,80176.77,0.1,0.00187,0.0,0.28903]
[1778285024211,52.9,80177.28,0.1,0.00187,0.0,0.28919]
[1778285032393,52.9,80177.64,0.1,0.00187,0.0,0.28931]
[1778285039442,52.9,80178.34,0.1,0.00188,0.0,0.28955]
[1778285043192,52.9,80178.35,0.1,0.00188,0.0,0.28955]
[1778285043470,52.9,80181.85,0.1,0.00188,0.0,0.29071]
[1778285044113,52.9,80181.85,0.1,0.00188,0.0,0.29071]
[1778285044477,52.9,80181.07,0.1,0.00188,0.0,0.29045]
[1778285045621,52.9,80180.98,0.1,0.00188,0.0,0.29042]
[1778285046498,52.9,80180.25,0.1,0.00188,0.0,0.29018]
[1778285051528,52.9,80176.09,0.1,0.00187,0.0,0.2888]
[1778285058576,52.9,80171.57,0.1,0.00186,0.0,0.28731]
[1778285064502,52.9,80168.12,0.1,0.00185,0.0,0.28618]
[1778285074571,52.9,80165.16,0.1,0.00184,0.0,0.2845]
[1778285079724,52.9,80166.63,0.1,0.00184,0.0,0.28498]
[1778285082421,52.9,80167.1,0.1,0.00185,0.0,0.28513]
[1778285082521,52.9,80165.41,0.1,0.00184,0.0,0.28458]
[1778285085497,52.9,80164.29,0.1,0.00184,0.0,0.28422]
[1778285085582,52.9,80164.82,0.1,0.00184,0.0,0.28439]
[1778285090801,52.9,80168.07,0.1,0.00185,0.0,0.28545]
[1778285095836,52.9,80168.38,0.1,0.00185,0.0,0.28555]
[1778285100874,52.9,80170.22,0.1,0.00185,0.0,0.28616]
[1778285105907,52.9,80171.8,0.1,0.00186,0.0,0.28667]
[1778285109237,52.9,80172.48,0.1,0.00186,0.0,0.2869]
[1778285109338,52.9,80172.48,0.1,0.00186,0.0,0.2869]
[1778285114854,52.9,80172.79,0.1,0.00186,0.0,0.287]
[1778285124045,52.9,80173.33,0.1,0.00186,0.0,0.28718]
[1778285127607,52.9,80173.64,0.1,0.00186,0.0,0.28728]
[1778285127695,52.9,80172.87,0.1,0.00186,0.0,0.28703]
[1778285134119,52.9,80173.16,0.1,0.00185,0.0,0.28641]
[1778285139148,52.9,80173.2,0.1,0.00185,0.0,0.28642]
[1778285144185,52.9,80172.48,0.1,0.00185,0.0,0.28619]
[1778285149222,52.9,80172.43,0.1,0.00185,0.0,0.28617]
[1778285154255,52.9,80176.05,0.1,0.00186,0.0,0.28736]
[1778285154784,52.9,80176.05,0.1,0.00186,0.0,0.28736]
[1778285155267,52.9,80176.24,0.1,0.00186,0.0,0.28742]
[1778285162313,52.9,80175.54,0.1,0.00186,0.0,0.28719]
[1778285165457,52.9,80173.6,0.1,0.00186,0.0,0.28655]
[1778285165554,52.9,80172.12,0.1,0.00185,0.0,0.28607]
[1778285172383,52.9,80168.31,0.1,0.00184,0.0,0.28482]
[1778285180440,52.9,80166.39,0.1,0.00184,0.0,0.28419]
[1778285185478,52.9,80168.74,0.1,0.00184,0.0,0.28496]
[1778285190511,52.9,80168.6,0.1,0.00184,0.0,0.28491]
[1778285195548,52.9,80168.08,0.1,0.00184,0.0,0.28404]
[1778285196860,52.9,80168.55,0.1,0.00184,0.0,0.28419]
[1778285196889,52.9,80168.55,0.1,0.00184,0.0,0.28419]
[1778285203602,52.9,80168.51,0.1,0.00184,0.0,0.28418]
[1778285208638,52.9,80168.4,0.1,0.00184,0.0,0.28414]
[1778285213672,52.9,80167.01,0.1,0.00184,0.0,0.28369]
[1778285218707,52.9,80166.9,0.1,0.00184,0.0,0.28365]
[1778285223743,52.9,80167.45,0.1,0.00184,0.0,0.28383]
[1778285226636,52.9,80167.83,0.1,0.00184,0.0,0.28396]
[1778285226737,52.9,80167.99,0.1,0.00184,0.0,0.28401]
[1778285230101,52.9,80168.12,0.1,0.00184,0.0,0.28405]
[1778285230202,52.9,80168.11,0.1,0.00184,0.0,0.28405]
[1778285233700,52.9,80168.11,0.1,0.00184,0.0,0.28405]
[1778285233802,52.9,80168.1,0.1,0.00184,0.0,0.28404]
[1778285235280,52.9,80168.1,0.1,0.00184,0.0,0.28404]
[1778285235350,52.9,80168.12,0.1,0.00184,0.0,0.28405]
[1778285237831,52.9,80168.12,0.1,0.00184,0.0,0.28405]
[1778285238604,52.9,80168.12,0.1,0.00184,0.0,0.28405]
[1778285241338,52.9,80168.11,0.1,0.00184,0.0,0.28405]
[1778285241439,52.9,80168.11,0.1,0.00184,0.0,0.28405]
[1778285243036,52.9,80168.14,0.1,0.00184,0.0,0.28406]
[1778285243137,52.9,80168.13,0.1,0.00184,0.0,0.28405]
[1778285248924,52.9,80167.87,0.1,0.00184,0.0,0.28397]
[1778285254966,52.9,80168.0,0.1,0.00183,0.0,0.2833]
[1778285260004,52.9,80167.98,0.1,0.00183,0.0,0.2833]
[1778285265452,52.9,80167.73,0.1,0.00183,0.0,0.28322]
[1778285265552,52.9,80165.24,0.1,0.00183,0.0,0.28241]
[1778285271079,52.9,80162.2,0.1,0.00182,0.0,0.28142]
[1778285276114,52.9,80160.47,0.1,0.00182,0.0,0.28086]
[1778285281154,52.9,80156.09,0.1,0.00181,0.0,0.27945]
[1778285286184,52.9,80154.92,0.1,0.0018,0.0,0.27908]
[1778285291220,52.9,80155.81,0.1,0.00181,0.0,0.27936]
[1778285296256,52.9,80161.76,0.1,0.00182,0.0,0.28128]
[1778285301291,52.9,80160.64,0.1,0.00182,0.0,0.28092]
[1778285306326,52.9,80159.79,0.1,0.00181,0.0,0.28064]
[1778285312367,52.9,80160.21,0.1,0.00181,0.0,0.28008]
[1778285317401,52.9,80159.44,0.1,0.00181,0.0,0.27983]
[1778285322437,52.9,80158.87,0.1,0.00181,0.0,0.27965]
[1778285327472,52.9,80157.22,0.1,0.0018,0.0,0.27912]
[1778285333514,52.9,80157.44,0.1,0.00181,0.0,0.27919]
[1778285338549,52.9,80158.37,0.1,0.00181,0.0,0.27949]
[1778285344591,52.9,80160.49,0.1,0.00181,0.0,0.28017]
[1778285349626,52.9,80162.45,0.1,0.00182,0.0,0.2808]
[1778285354662,52.9,80163.9,0.1,0.00182,0.0,0.28127]
[1778285359696,52.9,80165.6,0.1,0.00182,0.0,0.28182]
[1778285364733,52.9,80166.21,0.1,0.00183,0.0,0.28202]
[1778285369766,52.9,80165.53,0.1,0.00182,0.0,0.2818]
[1778285375808,52.9,80166.39,0.1,0.00182,0.0,0.28137]
[1778285380844,52.9,80167.58,0.1,0.00182,0.0,0.28176]
[1778285385878,52.9,80166.49,0.1,0.00182,0.0,0.2814]
[1778285390913,52.9,80166.35,0.1,0.00182,0.0,0.28136]
[1778285396836,52.9,80157.76,0.1,0.0018,0.0,0.27859]
[1778285401990,52.9,80149.3,0.1,0.00178,0.0,0.27589]
[1778285407026,52.9,80148.15,0.1,0.00178,0.0,0.27552]
[1778285412060,52.9,80144.86,0.1,0.00177,0.0,0.27448]
[1778285417096,52.9,80143.22,0.1,0.00177,0.0,0.27396]
[1778285422133,52.9,80142.91,0.1,0.00177,0.0,0.27386]
[1778285427165,52.9,80142.48,0.1,0.00177,0.0,0.27373]
[1778285432200,52.9,80142.26,0.1,0.00176,0.0,0.27297]
[1778285437236,52.9,80143.86,0.1,0.00177,0.0,0.27348]
[1778285442272,52.9,80144.35,0.1,0.00177,0.0,0.27363]
[1778285447305,52.9,80144.31,0.1,0.00177,0.0,0.27362]
[1778285456369,52.9,80142.99,0.1,0.00176,0.0,0.2732]
[1778285461403,52.9,80143.74,0.1,0.00177,0.0,0.27344]
[1778285465104,52.9,80143.83,0.1,0.00177,0.0,0.27347]
[1778285465431,52.9,80143.81,0.1,0.00177,0.0,0.27346]
[1778285472807,52.9,80143.86,0.1,0.00177,0.0,0.27348]
[1778285472908,52.9,80156.39,0.1,0.00179,0.0,0.27746]
[1778285478522,52.9,80162.21,0.1,0.00181,0.0,0.27932]
[1778285483557,52.9,80162.07,0.1,0.00181,0.0,0.27928]
[1778285488592,52.9,80161.63,0.1,0.00181,0.0,0.27914]
[1778285493630,52.9,80164.81,0.1,0.00181,0.0,0.27946]
[1778285498665,52.9,80165.22,0.1,0.00181,0.0,0.27959]
[1778285504707,52.9,80164.97,0.1,0.00181,0.0,0.27951]
[1778285509742,52.9,80165.16,0.1,0.00181,0.0,0.27957]
[1778285514777,52.9,80172.8,0.1,0.00183,0.0,0.28204]
[1778285519827,52.9,80165.9,0.1,0.00181,0.0,0.27981]
[1778285524863,52.9,80166.6,0.1,0.00181,0.0,0.28004]
[1778285529899,52.9,80158.33,0.1,0.00179,0.0,0.27738]
[1778285534933,52.9,80156.53,0.1,0.00179,0.0,0.27681]
[1778285539968,52.9,80157.62,0.1,0.00179,0.0,0.27715]
[1778285545004,52.9,80156.91,0.1,0.00179,0.0,0.27693]
[1778285550038,52.9,80156.87,0.1,0.00179,0.0,0.27691]
[1778285555073,52.9,80156.92,0.1,0.00179,0.0,0.27624]
[1778285560108,52.9,80156.49,0.1,0.00179,0.0,0.2761]
[1778285565143,52.9,80156.72,0.1,0.00179,0.0,0.27617]
[1778285570178,52.9,80157.18,0.1,0.00179,0.0,0.27632]
[1778285575213,52.9,80167.99,0.1,0.00181,0.0,0.27978]
[1778285580249,52.9,80167.68,0.1,0.00181,0.0,0.27968]
[1778285585283,52.9,80169.27,0.1,0.00181,0.0,0.28019]
[1778285590319,52.9,80169.27,0.1,0.00181,0.0,0.28019]
[1778285595353,52.9,80169.53,0.1,0.00181,0.0,0.28028]
[1778285600388,52.9,80171.15,0.1,0.00182,0.0,0.2808]
[1778285605423,52.9,80172.03,0.1,0.00182,0.0,0.28109]
[1778285610459,52.9,80172.52,0.1,0.00182,0.0,0.28124]
[1778285615494,52.9,80171.02,0.1,0.00181,0.0,0.28006]
[1778285617329,52.9,80171.04,0.1,0.00181,0.0,0.28006]
[1778285617508,52.9,80170.97,0.1,0.00181,0.0,0.28004]
[1778285622081,52.9,80171.64,0.1,0.00182,0.0,0.28026]
[1778285622543,52.9,80170.85,0.1,0.00181,0.0,0.28]
[1778285627579,52.9,80168.96,0.1,0.00181,0.0,0.27939]
[1778285632613,52.9,80167.85,0.1,0.00181,0.0,0.27904]
[1778285638655,52.9,80166.8,0.1,0.0018,0.0,0.2787]
[1778285645706,52.9,80166.5,0.1,0.0018,0.0,0.2786]
[1778285651746,52.9,80165.03,0.1,0.0018,0.0,0.27813]
[1778285656781,52.9,80166.13,0.1,0.0018,0.0,0.27848]
[1778285661817,52.9,80168.07,0.1,0.00181,0.0,0.27911]
[1778285666852,52.9,80169.93,0.1,0.00181,0.0,0.27971]
[1778285671891,52.9,80169.89,0.1,0.00181,0.0,0.27899]
[1778285676927,52.9,80169.06,0.1,0.0018,0.0,0.27873]
[1778285688000,52.9,80168.98,0.1,0.0018,0.0,0.2787]
[1778285690281,52.9,80168.9,0.1,0.0018,0.0,0.27867]
[1778285690382,52.9,80168.9,0.1,0.0018,0.0,0.27867]
[1778285698070,52.9,80168.9,0.1,0.0018,0.0,0.27867]
[1778285703108,52.9,80168.68,0.1,0.0018,0.0,0.2786]
[1778285708143,52.9,80168.29,0.1,0.0018,0.0,0.27848]
[1778285714185,52.9,80164.66,0.1,0.00179,0.0,0.27732]
[1778285715334,52.9,80163.45,0.1,0.00179,0.0,0.27693]
[1778285716199,52.9,80162.65,0.1,0.00179,0.0,0.27667]
[1778285721236,52.9,80157.06,0.1,0.00178,0.0,0.27489]
[1778285729154,52.9,80158.6,0.1,0.00178,0.0,0.27538]
[1778285736343,52.9,80160.86,0.1,0.00178,0.0,0.27541]
[1778285741378,52.9,80160.51,0.1,0.00178,0.0,0.2753]
[1778285749435,52.9,80161.34,0.1,0.00178,0.0,0.27556]
[1778285754469,52.9,80162.06,0.1,0.00178,0.0,0.27579]
[1778285760511,52.9,80161.95,0.1,0.00178,0.0,0.27576]
[1778285765546,52.9,80156.92,0.1,0.00177,0.0,0.27416]
[1778285770581,52.9,80158.27,0.1,0.00178,0.0,0.27459]
[1778285776623,52.9,80158.67,0.1,0.00178,0.0,0.27471]
[1778285781658,52.9,80158.55,0.1,0.00178,0.0,0.27468]
[1778285786694,52.9,80156.37,0.1,0.00177,0.0,0.27398]
[1778285791728,52.9,80153.3,0.1,0.00176,0.0,0.27233]
[1778285796765,52.9,80150.13,0.1,0.00175,0.0,0.27133]
[1778285801801,52.9,80146.74,0.1,0.00175,0.0,0.27027]
[1778285809857,52.9,80144.44,0.1,0.00174,0.0,0.26955]
[1778285814890,52.9,80147.58,0.1,0.00175,0.0,0.27053]
[1778285820932,52.9,80147.82,0.1,0.00175,0.0,0.27061]
[1778285825966,52.9,80147.29,0.1,0.00175,0.0,0.27044]
[1778285831002,52.9,80154.45,0.1,0.00176,0.0,0.27269]
[1778285836041,52.9,80154.32,0.1,0.00176,0.0,0.27265]
[1778285841077,52.9,80155.55,0.1,0.00177,0.0,0.27304]
[1778285846112,52.9,80155.38,0.1,0.00177,0.0,0.27298]
[1778285852158,52.9,80155.15,0.1,0.00176,0.0,0.27222]
[1778285857192,52.9,80154.9,0.1,0.00176,0.0,0.27214]
[1778285862227,52.9,80154.84,0.1,0.00176,0.0,0.27212]
[1778285867263,52.9,80154.32,0.1,0.00176,0.0,0.27196]
[1778285875319,52.9,80154.32,0.1,0.00176,0.0,0.27196]
[1778285882368,52.9,80153.83,0.1,0.00176,0.0,0.27181]
[1778285884379,52.9,80153.74,0.1,0.00176,0.0,0.27178]
[1778285884448,52.9,80153.72,0.1,0.00176,0.0,0.27177]
[1778285890426,52.9,80154.0,0.1,0.00176,0.0,0.27186]
[1778285892242,52.9,80155.58,0.1,0.00176,0.0,0.27236]
[1778285892338,52.9,80155.83,0.1,0.00176,0.0,0.27244]
[1778285892968,52.9,80155.83,0.1,0.00176,0.0,0.27244]
[1778285893039,52.9,80155.83,0.1,0.00176,0.0,0.27244]
[1778285900359,52.9,80155.64,0.1,0.00176,0.0,0.27238]
[1778285903467,52.9,80156.82,0.1,0.00176,0.0,0.27275]
[1778285904313,52.9,80156.82,0.1,0.00176,0.0,0.27275]
[1778285905081,52.9,80159.72,0.1,0.00177,0.0,0.27366]
[1778285905153,52.9,80160.32,0.1,0.00177,0.0,0.27385]
[1778285910429,52.9,80158.01,0.1,0.00177,0.0,0.27312]
[1778285918623,52.9,80158.01,0.1,0.00176,0.0,0.27243]
[1778285923658,52.9,80157.78,0.1,0.00176,0.0,0.27236]
[1778285930569,52.9,80156.95,0.1,0.00176,0.0,0.2721]
[1778285936751,52.9,80156.82,0.1,0.00176,0.0,0.27206]
[1778285942792,52.9,80156.83,0.1,0.00176,0.0,0.27206]
[1778285948834,52.9,80156.43,0.1,0.00176,0.0,0.27194]
[1778285954876,52.9,80156.36,0.1,0.00176,0.0,0.27191]
[1778285959911,52.9,80151.62,0.1,0.00175,0.0,0.27043]
[1778285970988,52.9,80151.44,0.1,0.00175,0.0,0.27037]
[1778285976023,52.9,80150.73,0.1,0.00174,0.0,0.26947]
[1778285981058,52.9,80150.58,0.1,0.00174,0.0,0.26942]
[1778285986094,52.9,80143.79,0.1,0.00173,0.0,0.26731]
[1778285995159,52.9,80143.07,0.1,0.00173,0.0,0.26708]
[1778286000195,52.9,80143.0,0.1,0.00172,0.0,0.26706]
[1778286005231,52.9,80142.4,0.1,0.00172,0.0,0.26688]
[1778286010263,52.9,80148.31,0.1,0.00174,0.0,0.26871]
[1778286015299,52.9,80158.06,0.1,0.00176,0.0,0.27176]
[1778286020334,52.9,80157.82,0.1,0.00176,0.0,0.27169]
[1778286027384,52.9,80156.63,0.1,0.00175,0.0,0.27131]
[1778286032420,52.9,80162.67,0.1,0.00176,0.0,0.27253]
[1778286037455,52.9,80164.57,0.1,0.00177,0.0,0.27313]
[1778286042489,52.9,80166.33,0.1,0.00177,0.0,0.27368]
[1778286051413,52.9,80165.98,0.1,0.00177,0.0,0.27357]
[1778286059608,52.9,80166.19,0.1,0.00177,0.0,0.27364]
[1778286064642,52.9,80168.12,0.1,0.00178,0.0,0.27425]
[1778286069681,52.9,80175.03,0.1,0.00179,0.0,0.27645]
[1778286074714,52.9,80177.41,0.1,0.0018,0.0,0.27721]
[1778286079748,52.9,80177.91,0.1,0.0018,0.0,0.27737]
[1778286085790,52.9,80178.23,0.1,0.0018,0.0,0.27747]
[1778286091833,52.9,80179.07,0.1,0.0018,0.0,0.27704]
[1778286099889,52.9,80180.42,0.1,0.0018,0.0,0.27747]
[1778286104924,52.9,80175.45,0.1,0.00179,0.0,0.27588]
[1778286110967,52.9,80176.7,0.1,0.00179,0.0,0.27628]
[1778286116026,52.9,80179.35,0.1,0.0018,0.0,0.27713]
[1778286121062,52.9,80179.31,0.1,0.0018,0.0,0.27712]
[1778286131132,52.9,80178.24,0.1,0.00179,0.0,0.27678]
[1778286136169,52.9,80186.26,0.1,0.00181,0.0,0.27935]
[1778286141204,52.9,80192.23,0.1,0.00183,0.0,0.28128]
[1778286146239,52.9,80194.84,0.1,0.00183,0.0,0.28213]
[1778286151273,52.9,80193.23,0.1,0.00182,0.0,0.2809]
[1778286156308,52.9,80195.19,0.1,0.00183,0.0,0.28153]
[1778286161345,52.9,80195.14,0.1,0.00183,0.0,0.28152]
[1778286166380,52.9,80204.93,0.1,0.00185,0.0,0.28471]
[1778286171420,52.9,80209.01,0.1,0.00186,0.0,0.28605]
[1778286177457,52.9,80212.16,0.1,0.00187,0.0,0.28709]
[1778286182495,52.9,80213.52,0.1,0.00187,0.0,0.28754]
[1778286187529,52.9,80214.03,0.1,0.00187,0.0,0.28771]
[1778286192565,52.9,80215.67,0.1,0.00188,0.0,0.28825]
[1778286197598,52.9,80215.9,0.1,0.00188,0.0,0.28832]
[1778286202633,52.9,80215.7,0.1,0.00188,0.0,0.28826]
[1778286207671,52.9,80207.14,0.1,0.00186,0.0,0.28543]
[1778286212703,52.9,80205.65,0.1,0.00185,0.0,0.28423]
[1778286217740,52.9,80205.67,0.1,0.00185,0.0,0.28424]
[1778286222775,52.9,80205.58,0.1,0.00185,0.0,0.28421]
[1778286229828,52.9,80205.22,0.1,0.00185,0.0,0.28409]
[1778286234864,52.9,80205.29,0.1,0.00185,0.0,0.28411]
[1778286239898,52.9,80205.04,0.1,0.00185,0.0,0.28403]
[1778286244933,52.9,80194.8,0.1,0.00182,0.0,0.2807]
[1778286249969,52.9,80195.68,0.1,0.00182,0.0,0.28098]
[1778286255003,52.9,80205.48,0.1,0.00185,0.0,0.28418]
[1778286260042,52.9,80206.17,0.1,0.00185,0.0,0.2844]
[1778286265078,52.9,80207.69,0.1,0.00185,0.0,0.2849]
[1778286270113,52.9,80208.66,0.1,0.00185,0.0,0.28522]
[1778286276156,52.9,80208.39,0.1,0.00185,0.0,0.28441]
[1778286281190,52.9,80198.93,0.1,0.00183,0.0,0.28133]
[1778286290255,52.9,80200.23,0.1,0.00183,0.0,0.28175]
[1778286295289,52.9,80193.74,0.1,0.00182,0.0,0.27965]
[1778286300324,52.9,80191.18,0.1,0.00181,0.0,0.27883]
[1778286305359,52.9,80189.39,0.1,0.00181,0.0,0.27825]
[1778286312408,52.9,80185.59,0.1,0.0018,0.0,0.27703]
[1778286317444,52.9,80183.25,0.1,0.00179,0.0,0.27628]
[1778286322478,52.9,80182.33,0.1,0.00179,0.0,0.27599]
[1778286327512,52.9,80183.37,0.1,0.00179,0.0,0.27632]
[1778286333556,52.9,80181.54,0.1,0.00178,0.0,0.27504]
[1778286339597,52.9,80180.58,0.1,0.00178,0.0,0.27473]
[1778286342142,52.9,80180.55,0.1,0.00178,0.0,0.27473]
[1778286342618,52.9,80180.15,0.1,0.00178,0.0,0.2746]
[1778286347653,52.9,80178.82,0.1,0.00178,0.0,0.27418]
[1778286352690,52.9,80178.81,0.1,0.00178,0.0,0.27417]
[1778286357727,52.9,80179.2,0.1,0.00178,0.0,0.2743]
[1778286362785,52.9,80179.59,0.1,0.00178,0.0,0.27442]
[1778286367820,52.9,80181.34,0.1,0.00178,0.0,0.27498]
[1778286372855,52.9,80182.05,0.1,0.00178,0.0,0.2752]
[1778286377890,52.9,80182.11,0.1,0.00179,0.0,0.27522]
[1778286382927,52.9,80181.88,0.1,0.00178,0.0,0.27515]
[1778286393829,52.9,80181.82,0.1,0.00178,0.0,0.27443]
[1778286403898,52.9,80181.39,0.1,0.00178,0.0,0.2743]
[1778286409110,52.9,80180.84,0.1,0.00178,0.0,0.27412]
[1778286416159,52.9,80180.86,0.1,0.00178,0.0,0.27413]
[1778286421196,52.9,80180.98,0.1,0.00178,0.0,0.27417]
[1778286424889,52.9,80176.81,0.1,0.00177,0.0,0.27285]
[1778286425505,52.9,80168.72,0.1,0.00175,0.0,0.2703]
[1778286428222,52.9,80163.2,0.1,0.00174,0.0,0.26857]
[1778286428323,52.9,80162.83,0.1,0.00174,0.0,0.26846]
[1778286434286,52.9,80162.56,0.1,0.00174,0.0,0.26838]
[1778286439320,52.9,80160.02,0.1,0.00173,0.0,0.26758]
[1778286444356,52.9,80159.45,0.1,0.00173,0.0,0.26741]
[1778286449391,52.9,80158.12,0.1,0.00173,0.0,0.267]
[1778286454426,52.9,80157.21,0.1,0.00172,0.0,0.26603]
[1778286459461,52.9,80157.35,0.1,0.00172,0.0,0.26608]
[1778286464496,52.9,80156.78,0.1,0.00172,0.0,0.2659]
[1778286470538,52.9,80157.0,0.1,0.00172,0.0,0.26597]
[1778286475573,52.9,80156.56,0.1,0.00172,0.0,0.26583]
[1778286480608,52.9,80156.54,0.1,0.00172,0.0,0.26583]
[1778286485643,52.9,80156.75,0.1,0.00172,0.0,0.26589]
[1778286490678,52.9,80156.29,0.1,0.00172,0.0,0.26575]
[1778286497727,52.9,80156.26,0.1,0.00172,0.0,0.26574]
[1778286502762,52.9,80155.71,0.1,0.00172,0.0,0.26557]
[1778286507797,52.9,80155.52,0.1,0.00172,0.0,0.26551]
[1778286514850,52.9,80155.61,0.1,0.00171,0.0,0.26486]
[1778286522906,52.9,80155.56,0.1,0.00171,0.0,0.26485]
[1778286528947,52.9,80155.75,0.1,0.00171,0.0,0.26491]
[1778286534989,52.9,80154.65,0.1,0.00171,0.0,0.26457]
[1778286544890,52.9,80155.36,0.1,0.00171,0.0,0.26479]
[1778286550147,52.9,80156.55,0.1,0.00172,0.0,0.26515]
[1778286560217,52.9,80156.03,0.1,0.00171,0.0,0.26499]
[1778286570286,52.9,80155.9,0.1,0.00171,0.0,0.26495]
[1778286575322,52.9,80155.96,0.1,0.00171,0.0,0.26429]
[1778286583377,52.9,80155.93,0.1,0.00171,0.0,0.26429]
[1778286594452,52.9,80155.9,0.1,0.00171,0.0,0.26428]
[1778286599490,52.9,80155.96,0.1,0.00171,0.0,0.26429]
[1778286604525,52.9,80160.6,0.1,0.00172,0.0,0.26573]
[1778286609560,52.9,80160.37,0.1,0.00172,0.0,0.26565]
[1778286614595,52.9,80160.86,0.1,0.00172,0.0,0.26581]
[1778286619631,52.9,80161.09,0.1,0.00172,0.0,0.26588]
[1778286622651,52.9,80174.15,0.1,0.00175,0.0,0.26994]
[1778286628693,52.9,80178.61,0.1,0.00176,0.0,0.27134]
[1778286633732,52.9,80183.55,0.1,0.00177,0.0,0.27221]
[1778286638764,52.9,80185.74,0.1,0.00177,0.0,0.2729]
[1778286645598,52.9,80186.42,0.1,0.00177,0.0,0.27312]
[1778286651855,52.9,80187.25,0.1,0.00177,0.0,0.27338]
[1778286656890,52.9,80184.36,0.1,0.00177,0.0,0.27246]
[1778286661925,52.9,80182.08,0.1,0.00176,0.0,0.27174]
[1778286666961,52.9,80182.66,0.1,0.00176,0.0,0.27193]
[1778286671997,52.9,80194.68,0.1,0.00179,0.0,0.27574]
[1778286679046,52.9,80193.82,0.1,0.00179,0.0,0.27547]
[1778286684081,52.9,80194.49,0.1,0.00179,0.0,0.27568]
[1778286689116,52.9,80194.22,0.1,0.00179,0.0,0.27559]
[1778286694151,52.9,80194.46,0.1,0.00179,0.0,0.27497]
[1778286699190,52.9,80194.51,0.1,0.00179,0.0,0.27499]
[1778286704224,52.9,80194.26,0.1,0.00179,0.0,0.27491]
[1778286709259,52.9,80194.84,0.1,0.00179,0.0,0.27509]
[1778286714296,52.9,80196.27,0.1,0.00179,0.0,0.27555]
[1778286719330,52.9,80197.44,0.1,0.00179,0.0,0.27592]
[1778286726161,52.9,80198.67,0.1,0.0018,0.0,0.27632]
[1778286731414,52.9,80199.16,0.1,0.0018,0.0,0.27647]
[1778286736449,52.9,80203.06,0.1,0.00181,0.0,0.27772]
[1778286741483,52.9,80205.69,0.1,0.00181,0.0,0.27857]
[1778286746518,52.9,80206.27,0.1,0.00181,0.0,0.27876]
[1778286751553,52.9,80208.06,0.1,0.00181,0.0,0.27863]
[1778286759610,52.9,80211.43,0.1,0.00182,0.0,0.27972]
[1778286764646,52.9,80213.62,0.1,0.00183,0.0,0.28043]
[1778286770206,52.9,80215.28,0.1,0.00183,0.0,0.28096]
[1778286770307,52.9,80215.24,0.1,0.00183,0.0,0.28095]
[1778286775726,52.9,80216.83,0.1,0.00183,0.0,0.28147]
[1778286777110,52.9,80216.83,0.1,0.00183,0.0,0.28147]
[1778286777210,52.9,80217.55,0.1,0.00183,0.0,0.2817]
[1778286782774,52.9,80217.77,0.1,0.00183,0.0,0.28177]
[1778286788816,52.9,80215.23,0.1,0.00183,0.0,0.28095]
[1778286793851,52.9,80211.97,0.1,0.00182,0.0,0.27989]
[1778286796537,52.9,80212.88,0.1,0.00182,0.0,0.28019]
[1778286796876,52.9,80212.87,0.1,0.00182,0.0,0.28018]
[1778286801837,52.9,80216.89,0.1,0.00183,0.0,0.28149]
[1778286801938,52.9,80220.13,0.1,0.00184,0.0,0.28254]
[1778286806943,52.9,80220.04,0.1,0.00184,0.0,0.28251]
[1778286811977,52.9,80220.07,0.1,0.00184,0.0,0.28181]
[1778286817013,52.9,80220.83,0.1,0.00184,0.0,0.28206]
[1778286823055,52.9,80222.15,0.1,0.00184,0.0,0.28249]
[1778286832117,52.9,80223.92,0.1,0.00184,0.0,0.28307]
[1778286837152,52.9,80232.41,0.1,0.00186,0.0,0.28585]
[1778286838545,52.9,80231.89,0.1,0.00186,0.0,0.28568]
[1778286839285,52.9,80231.89,0.1,0.00186,0.0,0.28568]
[1778286839948,52.9,80232.31,0.1,0.00186,0.0,0.28582]
[1778286840173,52.9,80232.16,0.1,0.00186,0.0,0.28577]
[1778286845213,52.9,80232.85,0.1,0.00187,0.0,0.286]
[1778286850247,52.9,80232.26,0.1,0.00186,0.0,0.2858]
[1778286856293,52.9,80231.93,0.1,0.00186,0.0,0.28569]
[1778286861325,52.9,80231.14,0.1,0.00186,0.0,0.28543]
[1778286866361,52.9,80231.48,0.1,0.00186,0.0,0.28555]
[1778286871395,52.9,80231.98,0.1,0.00186,0.0,0.28499]
[1778286876430,52.9,80230.87,0.1,0.00186,0.0,0.28463]
[1778286881465,52.9,80231.01,0.1,0.00186,0.0,0.28467]
[1778286887287,52.9,80231.53,0.1,0.00186,0.0,0.28484]
[1778286892542,52.9,80231.14,0.1,0.00186,0.0,0.28472]
[1778286897577,52.9,80231.04,0.1,0.00186,0.0,0.28468]
[1778286900239,52.9,80230.98,0.1,0.00186,0.0,0.28466]
[1778286900340,52.9,80230.52,0.1,0.00186,0.0,0.28451]
[1778286905634,52.9,80231.01,0.1,0.00186,0.0,0.28467]
[1778286911676,52.9,80230.26,0.1,0.00185,0.0,0.28443]
[1778286916711,52.9,80228.26,0.1,0.00185,0.0,0.28377]
[1778286921746,52.9,80228.12,0.1,0.00185,0.0,0.28372]
[1778286927788,52.9,80227.95,0.1,0.00185,0.0,0.28367]
[1778286932823,52.9,80227.09,0.1,0.00184,0.0,0.28267]
[1778286939872,52.9,80227.02,0.1,0.00184,0.0,0.28265]
[1778286943092,52.9,80227.02,0.1,0.00184,0.0,0.28265]
[1778286943193,52.9,80226.37,0.1,0.00184,0.0,0.28244]
[1778286954974,52.9,80226.59,0.1,0.00184,0.0,0.28251]
[1778286960017,52.9,80227.05,0.1,0.00184,0.0,0.28266]
[1778286965051,52.9,80226.7,0.1,0.00184,0.0,0.28254]
[1778286970083,52.9,80215.22,0.1,0.00182,0.0,0.27882]
[1778286974373,52.9,80214.07,0.1,0.00181,0.0,0.27845]
[1778286974474,52.9,80214.17,0.1,0.00181,0.0,0.27848]
[1778286975226,52.9,80214.17,0.1,0.00181,0.0,0.27848]
[1778286975327,52.9,80213.83,0.1,0.00181,0.0,0.27837]
[1778286976685,52.9,80213.53,0.1,0.00181,0.0,0.27827]
[1778286977132,52.9,80213.1,0.1,0.00181,0.0,0.27814]
[1778286982167,52.9,80215.09,0.1,0.00181,0.0,0.27878]
[1778286984567,52.9,80216.03,0.1,0.00182,0.0,0.27908]
[1778286985190,52.9,80215.91,0.1,0.00182,0.0,0.27904]
[1778286990223,52.9,80218.25,0.1,0.00182,0.0,0.2798]
[1778286996266,52.9,80219.83,0.1,0.00182,0.0,0.2796]
[1778287003313,52.9,80221.12,0.1,0.00182,0.0,0.28002]
[1778287008349,52.9,80221.84,0.1,0.00183,0.0,0.28025]
[1778287013384,52.9,80222.39,0.1,0.00183,0.0,0.28043]
[1778287018420,52.9,80223.53,0.1,0.00183,0.0,0.2808]
[1778287026475,52.9,80224.18,0.1,0.00183,0.0,0.28101]
[1778287031510,52.9,80224.28,0.1,0.00183,0.0,0.28104]
[1778287036545,52.9,80226.81,0.1,0.00184,0.0,0.28187]
[1778287041581,52.9,80226.72,0.1,0.00184,0.0,0.28184]
[1778287042288,52.9,80226.72,0.1,0.00184,0.0,0.28184]
[1778287042588,52.9,80228.52,0.1,0.00184,0.0,0.28242]
[1778287043754,52.9,80228.52,0.1,0.00184,0.0,0.28242]
[1778287044603,52.9,80230.97,0.1,0.00185,0.0,0.28323]
[1778287045323,52.9,80230.97,0.1,0.00185,0.0,0.28323]
[1778287045611,52.9,80230.64,0.1,0.00185,0.0,0.28312]
[1778287046687,52.9,80230.1,0.1,0.00184,0.0,0.28294]
[1778287047585,52.9,80230.1,0.1,0.00184,0.0,0.28294]
[1778287046721,52.9,80230.38,0.1,0.00185,0.0,0.28303]
[1778287048422,52.9,80230.38,0.1,0.00185,0.0,0.28303]
[1778287053665,52.9,80229.93,0.1,0.00184,0.0,0.28217]
[1778287058701,52.9,80229.78,0.1,0.00184,0.0,0.28212]
[1778287063737,52.9,80229.4,0.1,0.00184,0.0,0.282]
[1778287068771,52.9,80228.88,0.1,0.00184,0.0,0.28183]
[1778287073597,52.9,80228.99,0.1,0.00184,0.0,0.28186]
[1778287073806,52.9,80228.71,0.1,0.00184,0.0,0.28177]
[1778287079583,52.9,80229.1,0.1,0.00184,0.0,0.2819]
[1778287079848,52.9,80229.06,0.1,0.00184,0.0,0.28189]
[1778287084883,52.9,80229.1,0.1,0.00184,0.0,0.2819]
[1778287089918,52.9,80228.73,0.1,0.00184,0.0,0.28178]
[1778287098148,52.9,80228.8,0.1,0.00184,0.0,0.2818]
[1778287098249,52.9,80228.42,0.1,0.00184,0.0,0.28168]
[1778287104021,52.9,80228.22,0.1,0.00184,0.0,0.28161]
[1778287116102,52.9,80227.87,0.1,0.00183,0.0,0.28079]
[1778287121137,52.9,80227.79,0.1,0.00183,0.0,0.28076]
[1778287124511,52.9,80227.79,0.1,0.00183,0.0,0.28076]
[1778287124561,52.9,80227.77,0.1,0.00183,0.0,0.28075]
[1778287131208,52.9,80227.86,0.1,0.00183,0.0,0.28078]
[1778287134846,52.9,80228.31,0.1,0.00183,0.0,0.28093]
[1778287134947,52.9,80228.39,0.1,0.00183,0.0,0.28096]
[1778287137967,52.9,80228.39,0.1,0.00183,0.0,0.28096]
[1778287138257,52.9,80228.26,0.1,0.00183,0.0,0.28091]
[1778287143292,52.9,80227.93,0.1,0.00183,0.0,0.28081]
[1778287147376,52.9,80227.93,0.1,0.00183,0.0,0.28081]
[1778287147424,52.9,80227.55,0.1,0.00183,0.0,0.28068]
[1778287152123,52.9,80228.27,0.1,0.00183,0.0,0.28092]
[1778287152224,52.9,80228.11,0.1,0.00183,0.0,0.28086]
[1778287154471,52.9,80228.08,0.1,0.00183,0.0,0.28086]
[1778287154475,52.9,80228.83,0.1,0.00183,0.0,0.2811]
[1778287160413,52.9,80228.64,0.1,0.00183,0.0,0.28104]
[1778287166455,52.9,80227.94,0.1,0.00183,0.0,0.28081]
[1778287171491,52.9,80227.62,0.1,0.00183,0.0,0.27999]
[1778287179334,52.9,80227.36,0.1,0.00182,0.0,0.27991]
[1778287182689,52.9,80227.36,0.1,0.00182,0.0,0.27991]
[1778287183576,52.9,80227.38,0.1,0.00182,0.0,0.27992]
[1778287188612,52.9,80216.91,0.1,0.0018,0.0,0.27654]
[1778287193646,52.9,80216.89,0.1,0.0018,0.0,0.27654]
[1778287199688,52.9,80214.16,0.1,0.00179,0.0,0.27566]
[1778287206738,52.9,80211.82,0.1,0.00179,0.0,0.27491]
[1778287211774,52.9,80223.01,0.1,0.00181,0.0,0.2785]
[1778287216810,52.9,80223.14,0.1,0.00182,0.0,0.27855]
[1778287221844,52.9,80222.82,0.1,0.00181,0.0,0.27844]
[1778287227886,52.9,80223.66,0.1,0.00182,0.0,0.27871]
[1778287232921,52.9,80225.13,0.1,0.00182,0.0,0.27848]
[1778287237956,52.9,80226.54,0.1,0.00182,0.0,0.27894]
[1778287246012,52.9,80227.27,0.1,0.00182,0.0,0.27917]
[1778287251050,52.9,80227.02,0.1,0.00182,0.0,0.27909]
[1778287260113,52.9,80226.36,0.1,0.00182,0.0,0.27888]
[1778287265148,52.9,80226.38,0.1,0.00182,0.0,0.27888]
[1778287271190,52.9,80224.41,0.1,0.00181,0.0,0.27825]
[1778287276224,52.9,80222.17,0.1,0.00181,0.0,0.27753]
[1778287282265,52.9,80220.24,0.1,0.0018,0.0,0.27691]
[1778287288307,52.9,80219.66,0.1,0.0018,0.0,0.27672]
[1778287294380,52.9,80217.95,0.1,0.00179,0.0,0.27547]
[1778287300422,52.9,80215.57,0.1,0.00179,0.0,0.27471]
[1778287309485,52.9,80213.16,0.1,0.00178,0.0,0.27394]
[1778287314519,52.9,80212.03,0.1,0.00178,0.0,0.27358]
[1778287320561,52.9,80211.75,0.1,0.00178,0.0,0.27349]
[1778287329993,52.9,80210.91,0.1,0.00178,0.0,0.27323]
[1778287330094,52.9,80209.8,0.1,0.00178,0.0,0.27287]
[1778287336675,52.9,80209.59,0.1,0.00178,0.0,0.27281]
[1778287344732,52.9,80213.65,0.1,0.00178,0.0,0.2741]
[1778287349768,52.9,80215.79,0.1,0.00179,0.0,0.27478]
[1778287354938,52.9,80217.14,0.1,0.00179,0.0,0.27451]
[1778287355039,52.9,80217.82,0.1,0.00179,0.0,0.27473]
[1778287357393,52.9,80217.82,0.1,0.00179,0.0,0.27473]
[1778287357829,52.9,80218.42,0.1,0.00179,0.0,0.27492]
[1778287362871,52.9,80219.69,0.1,0.00179,0.0,0.27532]
[1778287370681,52.9,80221.34,0.1,0.0018,0.0,0.27585]
[1778287373664,52.9,80215.59,0.1,0.00178,0.0,0.27402]
[1778287373949,52.9,80211.11,0.1,0.00177,0.0,0.27259]
[1778287374423,52.9,80211.11,0.1,0.00177,0.0,0.27259]
[1778287374957,52.9,80209.57,0.1,0.00177,0.0,0.27211]
[1778287375067,52.9,80209.57,0.1,0.00177,0.0,0.27211]
[1778287375168,52.9,80209.58,0.1,0.00177,0.0,0.27211]
[1778287380751,52.9,80209.33,0.1,0.00177,0.0,0.27203]
[1778287387040,52.9,80209.92,0.1,0.00177,0.0,0.27222]
[1778287393087,52.9,80212.0,0.1,0.00178,0.0,0.27287]
[1778287398117,52.9,80211.39,0.1,0.00178,0.0,0.27268]
[1778287403152,52.9,80206.06,0.1,0.00176,0.0,0.271]
[1778287407357,52.9,80204.61,0.1,0.00176,0.0,0.27054]
[1778287407457,52.9,80204.67,0.1,0.00176,0.0,0.27056]
[1778287413222,52.9,80202.96,0.1,0.00175,0.0,0.26933]
[1778287418257,52.9,80203.53,0.1,0.00175,0.0,0.26951]
[1778287423500,52.9,80204.41,0.1,0.00176,0.0,0.26979]
[1778287423601,52.9,80206.0,0.1,0.00176,0.0,0.27029]
[1778287426706,52.9,80206.0,0.1,0.00176,0.0,0.27029]
[1778287426807,52.9,80207.24,0.1,0.00176,0.0,0.27068]
[1778287430443,52.9,80207.24,0.1,0.00176,0.0,0.27068]
[1778287430444,52.9,80203.65,0.1,0.00175,0.0,0.26955]
[1778287436383,52.9,80198.98,0.1,0.00174,0.0,0.26808]
[1778287441419,52.9,80203.47,0.1,0.00175,0.0,0.26949]
[1778287446453,52.9,80205.32,0.1,0.00176,0.0,0.27007]
[1778287451488,52.9,80204.29,0.1,0.00175,0.0,0.26975]
[1778287456523,52.9,80203.77,0.1,0.00175,0.0,0.26958]
[1778287463573,52.9,80203.87,0.1,0.00175,0.0,0.26962]
[1778287470621,52.9,80203.44,0.1,0.00175,0.0,0.26948]
[1778287475657,52.9,80202.89,0.1,0.00175,0.0,0.26862]
[1778287480691,52.9,80202.33,0.1,0.00175,0.0,0.26844]
[1778287486734,52.9,80202.05,0.1,0.00175,0.0,0.26836]
[1778287491769,52.9,80201.58,0.1,0.00174,0.0,0.26821]
[1778287496804,52.9,80201.11,0.1,0.00174,0.0,0.26806]
[1778287501839,52.9,80203.91,0.1,0.00175,0.0,0.26894]
[1778287506875,52.9,80212.36,0.1,0.00177,0.0,0.2716]
[1778287514931,52.9,80212.28,0.1,0.00177,0.0,0.27157]
[1778287520974,52.9,80211.0,0.1,0.00177,0.0,0.27117]
[1778287526010,52.9,80209.51,0.1,0.00176,0.0,0.2707]
[1778287532051,52.9,80213.78,0.1,0.00177,0.0,0.27135]
[1778287538093,52.9,80219.06,0.1,0.00178,0.0,0.27302]
[1778287545142,52.9,80221.52,0.1,0.00178,0.0,0.2738]
[1778287551957,52.9,80223.16,0.1,0.00179,0.0,0.27433]
[1778287559241,52.9,80224.32,0.1,0.00179,0.0,0.2747]
[1778287564277,52.9,80224.17,0.1,0.00179,0.0,0.27465]
[1778287572097,52.9,80225.11,0.1,0.00179,0.0,0.27495]
[1778287580849,52.9,80225.5,0.1,0.00179,0.0,0.27507]
[1778287580950,52.9,80226.87,0.1,0.0018,0.0,0.27551]
[1778287581578,52.9,80226.87,0.1,0.0018,0.0,0.27551]
[1778287581619,52.9,80226.91,0.1,0.0018,0.0,0.27552]
[1778287583647,52.9,80227.04,0.1,0.0018,0.0,0.27557]
[1778287583715,52.9,80227.04,0.1,0.0018,0.0,0.27557]
[1778287589526,52.9,80227.04,0.1,0.0018,0.0,0.27557]
[1778287589626,52.9,80227.77,0.1,0.0018,0.0,0.2758]
[1778287590888,52.9,80227.77,0.1,0.0018,0.0,0.2758]
[1778287590990,52.9,80227.77,0.1,0.0018,0.0,0.2758]
[1778287592457,52.9,80227.98,0.1,0.00179,0.0,0.27516]
[1778287592544,52.9,80228.18,0.1,0.00179,0.0,0.27523]
[1778287594065,52.9,80228.18,0.1,0.00179,0.0,0.27523]
[1778287594166,52.9,80228.27,0.1,0.0018,0.0,0.27526]
[1778287595628,52.9,80228.27,0.1,0.0018,0.0,0.27526]
[1778287595706,52.9,80228.45,0.1,0.0018,0.0,0.27531]
[1778287598819,52.9,80228.45,0.1,0.0018,0.0,0.27531]
[1778287598920,52.9,80228.62,0.1,0.0018,0.0,0.27537]
[1778287603009,52.9,80228.85,0.1,0.0018,0.0,0.27544]
[1778287603110,52.9,80228.92,0.1,0.0018,0.0,0.27546]
[1778287608584,52.9,80228.34,0.1,0.0018,0.0,0.27528]
[1778287610841,52.9,80228.34,0.1,0.0018,0.0,0.27528]
[1778287610923,52.9,80228.56,0.1,0.0018,0.0,0.27535]
[1778287616871,52.9,80228.58,0.1,0.0018,0.0,0.27535]
[1778287616958,52.9,80228.63,0.1,0.0018,0.0,0.27537]
[1778287622682,52.9,80228.76,0.1,0.0018,0.0,0.27541]
[1778287627718,52.9,80226.38,0.1,0.00179,0.0,0.27465]
[1778287629373,52.9,80224.79,0.1,0.00179,0.0,0.27414]
[1778287629411,52.9,80224.99,0.1,0.00179,0.0,0.27421]
[1778287630780,52.9,80224.99,0.1,0.00179,0.0,0.27421]
[1778287630822,52.9,80226.26,0.1,0.00179,0.0,0.27461]
[1778287636780,52.9,80228.36,0.1,0.0018,0.0,0.27528]
[1778287642825,52.9,80228.39,0.1,0.0018,0.0,0.27529]
[1778287648868,52.9,80228.68,0.1,0.0018,0.0,0.27539]
[1778287654910,52.9,80230.17,0.1,0.00179,0.0,0.27516]
[1778287659945,52.9,80229.99,0.1,0.00179,0.0,0.2751]
[1778287665987,52.9,80229.44,0.1,0.00179,0.0,0.27493]
[1778287672030,52.9,80229.34,0.1,0.00179,0.0,0.27489]
[1778287678072,52.9,80229.64,0.1,0.00179,0.0,0.27499]
[1778287683109,52.9,80227.37,0.1,0.00179,0.0,0.27427]
[1778287688142,52.9,80228.4,0.1,0.00179,0.0,0.27459]
[1778287693183,52.9,80228.68,0.1,0.00179,0.0,0.27468]
[1778287698213,52.9,80232.28,0.1,0.0018,0.0,0.27583]
[1778287704254,52.9,80231.76,0.1,0.0018,0.0,0.27567]
[1778287709289,52.9,80235.36,0.1,0.00181,0.0,0.27682]
[1778287714324,52.9,80235.47,0.1,0.0018,0.0,0.27615]
[1778287719359,52.9,80235.51,0.1,0.0018,0.0,0.27617]
[1778287724394,52.9,80237.05,0.1,0.00181,0.0,0.27666]
[1778287729431,52.9,80239.4,0.1,0.00181,0.0,0.27742]
[1778287735471,52.9,80243.96,0.1,0.00182,0.0,0.27889]
[1778287741513,52.9,80243.6,0.1,0.00182,0.0,0.27877]
[1778287746548,52.9,80243.21,0.1,0.00182,0.0,0.27865]
[1778287753373,52.9,80241.96,0.1,0.00182,0.0,0.27824]
[1778287759640,52.9,80242.09,0.1,0.00182,0.0,0.27828]
[1778287764673,52.9,80242.37,0.1,0.00182,0.0,0.27837]
[1778287765438,52.9,80242.37,0.1,0.00182,0.0,0.27837]
[1778287765685,52.9,80243.02,0.1,0.00182,0.0,0.27858]
[1778287766726,52.9,80243.02,0.1,0.00182,0.0,0.27858]
[1778287766762,52.9,80247.59,0.1,0.00183,0.0,0.28007]
[1778287772736,52.9,80248.55,0.1,0.00183,0.0,0.27966]
[1778287779784,52.9,80247.83,0.1,0.00183,0.0,0.27943]
[1778287784818,52.9,80247.68,0.1,0.00183,0.0,0.27938]
[1778287789856,52.9,80240.21,0.1,0.00181,0.0,0.27697]
[1778287792875,52.9,80227.16,0.1,0.00178,0.0,0.2728]
[1778287797909,52.9,80229.32,0.1,0.00178,0.0,0.27348]
[1778287802945,52.9,80230.77,0.1,0.00179,0.0,0.27395]
[1778287807980,52.9,80224.91,0.1,0.00177,0.0,0.27208]
[1778287813016,52.9,80223.76,0.1,0.00177,0.0,0.27172]
[1778287819058,52.9,80223.01,0.1,0.00177,0.0,0.27148]
[1778287824093,52.9,80222.33,0.1,0.00177,0.0,0.27127]
[1778287830135,52.9,80221.78,0.1,0.00177,0.0,0.27109]
[1778287831668,52.9,80221.82,0.1,0.00176,0.0,0.27041]
[1778287832150,52.9,80221.48,0.1,0.00176,0.0,0.2703]
[1778287837184,52.9,80221.09,0.1,0.00176,0.0,0.27018]
[1778287842219,52.9,80220.84,0.1,0.00176,0.0,0.2701]
[1778287846639,52.9,80220.62,0.1,0.00176,0.0,0.27003]
[1778287847269,52.9,80216.42,0.1,0.00175,0.0,0.26871]
[1778287852295,52.9,80214.82,0.1,0.00175,0.0,0.26821]
[1778287857337,52.9,80216.54,0.1,0.00175,0.0,0.26875]
[1778287862375,52.9,80222.94,0.1,0.00177,0.0,0.27076]
[1778287867403,52.9,80222.27,0.1,0.00176,0.0,0.27055]
[1778287872438,52.9,80223.21,0.1,0.00177,0.0,0.27085]
[1778287878480,52.9,80226.77,0.1,0.00177,0.0,0.27197]
[1778287884289,52.9,80228.48,0.1,0.00178,0.0,0.27252]
[1778287891572,52.9,80229.89,0.1,0.00178,0.0,0.27227]
[1778287896305,52.9,80231.48,0.1,0.00178,0.0,0.27277]
[1778287896406,52.9,80233.18,0.1,0.00178,0.0,0.27331]
[1778287901641,52.9,80236.88,0.1,0.00179,0.0,0.27449]
[1778287906676,52.9,80240.07,0.1,0.0018,0.0,0.27551]
[1778287908618,52.9,80240.67,0.1,0.0018,0.0,0.2757]
[1778287908718,52.9,80243.13,0.1,0.00181,0.0,0.27649]
[1778287913687,52.9,80242.36,0.1,0.0018,0.0,0.27624]
[1778287913788,52.9,80241.67,0.1,0.0018,0.0,0.27602]
[1778287919767,52.9,80241.0,0.1,0.0018,0.0,0.27581]
[1778287924802,52.9,80230.5,0.1,0.00178,0.0,0.27246]
[1778287930844,52.9,80231.1,0.1,0.00178,0.0,0.27265]
[1778287935879,52.9,80229.67,0.1,0.00178,0.0,0.2722]
[1778287940914,52.9,80228.06,0.1,0.00177,0.0,0.27169]
[1778287942928,52.9,80242.54,0.1,0.00181,0.0,0.2763]
[1778287947966,52.9,80240.85,0.1,0.0018,0.0,0.27576]
[1778287953001,52.9,80240.17,0.1,0.0018,0.0,0.27484]
[1778287958037,52.9,80238.23,0.1,0.00179,0.0,0.27422]
[1778287963072,52.9,80239.09,0.1,0.00179,0.0,0.27449]
[1778287970120,52.9,80240.4,0.1,0.0018,0.0,0.27491]
[1778287975159,52.9,80241.48,0.1,0.0018,0.0,0.27526]
[1778287981198,52.9,80241.83,0.1,0.0018,0.0,0.27537]
[1778287986231,52.9,80241.78,0.1,0.0018,0.0,0.27535]
[1778287991270,52.9,80242.26,0.1,0.0018,0.0,0.27551]
[1778287996302,52.9,80242.06,0.1,0.0018,0.0,0.27544]
[1778288003351,52.9,80242.77,0.1,0.0018,0.0,0.27567]
[1778288008386,52.9,80234.91,0.1,0.00178,0.0,0.27316]
[1778288013422,52.9,80235.32,0.1,0.00178,0.0,0.27259]
[1778288018459,52.9,80236.08,0.1,0.00178,0.0,0.27283]
[1778288024499,52.9,80237.28,0.1,0.00178,0.0,0.27321]
[1778288030540,52.9,80238.03,0.1,0.00179,0.0,0.27345]
[1778288035582,52.9,80240.79,0.1,0.00179,0.0,0.27433]
[1778288040613,52.9,80240.74,0.1,0.00179,0.0,0.27431]
[1778288045647,52.9,80244.46,0.1,0.0018,0.0,0.27551]
[1778288050681,52.9,80246.1,0.1,0.0018,0.0,0.27603]
[1778288056724,52.9,80248.37,0.1,0.00181,0.0,0.27676]
[1778288061759,52.9,80248.51,0.1,0.00181,0.0,0.27681]
[1778288069815,52.9,80248.52,0.1,0.00181,0.0,0.27681]
[1778288075627,52.9,80248.81,0.1,0.00181,0.0,0.27619]
[1778288081902,52.9,80248.24,0.1,0.0018,0.0,0.27601]
[1778288086933,52.9,80248.23,0.1,0.0018,0.0,0.27601]
[1778288093291,52.9,80247.3,0.1,0.0018,0.0,0.27571]
[1778288093389,52.9,80247.45,0.1,0.0018,0.0,0.27576]
[1778288099020,52.9,80244.43,0.1,0.0018,0.0,0.27479]
[1778288106068,52.9,80244.69,0.1,0.0018,0.0,0.27487]
[1778288112213,52.9,80244.27,0.1,0.0018,0.0,0.27474]
[1778288112214,52.9,80244.08,0.1,0.00179,0.0,0.27468]
[1778288112810,52.9,80244.08,0.1,0.00179,0.0,0.27468]
[1778288113117,52.9,80244.08,0.1,0.00179,0.0,0.27468]
[1778288119159,52.9,80241.43,0.1,0.00179,0.0,0.27383]
[1778288124195,52.9,80241.88,0.1,0.00179,0.0,0.27398]
[1778288129230,52.9,80241.62,0.1,0.00179,0.0,0.27389]
[1778288134266,52.9,80245.02,0.1,0.00179,0.0,0.27427]
[1778288134974,52.9,80245.02,0.1,0.00179,0.0,0.27427]
[1778288135686,52.9,80245.02,0.1,0.00179,0.0,0.27427]
[1778288135272,52.9,80245.04,0.1,0.00179,0.0,0.27428]
[1778288136278,52.9,80244.93,0.1,0.00179,0.0,0.27424]
[1778288141316,52.9,80245.13,0.1,0.00179,0.0,0.27431]
[1778288143329,52.9,80226.32,0.1,0.00175,0.0,0.26836]
[1778288148364,52.9,80227.76,0.1,0.00175,0.0,0.26881]
[1778288153399,52.9,80228.92,0.1,0.00176,0.0,0.26917]
[1778288158435,52.9,80230.1,0.1,0.00176,0.0,0.26954]
[1778288163469,52.9,80231.73,0.1,0.00176,0.0,0.27006]
[1778288171525,52.9,80233.59,0.1,0.00177,0.0,0.27064]
[1778288176561,52.9,80234.34,0.1,0.00177,0.0,0.27088]
[1778288181602,52.9,80235.35,0.1,0.00177,0.0,0.2712]
[1778288186637,52.9,80236.03,0.1,0.00177,0.0,0.27142]
[1778288191673,52.9,80237.0,0.1,0.00177,0.0,0.27102]
[1778288196708,52.9,80237.28,0.1,0.00177,0.0,0.27111]
[1778288201742,52.9,80238.06,0.1,0.00177,0.0,0.27136]
[1778288206782,52.9,80238.01,0.1,0.00177,0.0,0.27134]
[1778288211816,52.9,80237.22,0.1,0.00177,0.0,0.27109]
[1778288217858,52.9,80234.42,0.1,0.00176,0.0,0.27021]
[1778288222893,52.9,80233.45,0.1,0.00176,0.0,0.2699]
[1778288227929,52.9,80234.58,0.1,0.00176,0.0,0.27026]
[1778288232963,52.9,80238.2,0.1,0.00177,0.0,0.2714]
[1778288237999,52.9,80236.24,0.1,0.00177,0.0,0.27078]
[1778288243039,52.9,80236.06,0.1,0.00177,0.0,0.27073]
[1778288248075,52.9,80236.14,0.1,0.00177,0.0,0.27075]
[1778288253109,52.9,80236.82,0.1,0.00176,0.0,0.27027]
[1778288258144,52.9,80239.92,0.1,0.00177,0.0,0.27125]
[1778288263180,52.9,80244.2,0.1,0.00178,0.0,0.27261]
[1778288268214,52.9,80244.08,0.1,0.00178,0.0,0.27257]
[1778288273249,52.9,80243.92,0.1,0.00178,0.0,0.27252]
[1778288278286,52.9,80247.31,0.1,0.00179,0.0,0.2736]
[1778288283319,52.9,80247.45,0.1,0.00179,0.0,0.27364]
[1778288288354,52.9,80246.83,0.1,0.00179,0.0,0.27344]
[1778288293389,52.9,80246.01,0.1,0.00179,0.0,0.27318]
[1778288302453,52.9,80245.23,0.1,0.00178,0.0,0.27293]
[1778288307488,52.9,80245.6,0.1,0.00178,0.0,0.27305]
[1778288316553,52.9,80251.09,0.1,0.00179,0.0,0.2741]
[1778288324607,52.9,80250.02,0.1,0.00179,0.0,0.27376]
[1778288329642,52.9,80249.8,0.1,0.00179,0.0,0.27369]
[1778288334677,52.9,80249.23,0.1,0.00179,0.0,0.2735]
[1778288344745,52.9,80248.79,0.1,0.00179,0.0,0.27336]
[1778288353812,52.9,80248.55,0.1,0.00179,0.0,0.27329]
[1778288362874,52.9,80248.45,0.1,0.00179,0.0,0.27326]
[1778288371938,52.9,80247.83,0.1,0.00178,0.0,0.27236]
[1778288377739,52.9,80247.71,0.1,0.00178,0.0,0.27232]
[1778288385029,52.9,80247.66,0.1,0.00178,0.0,0.2723]
[1778288390063,52.9,80242.03,0.1,0.00177,0.0,0.27052]
[1778288395099,52.9,80242.93,0.1,0.00177,0.0,0.2708]
[1778288400142,52.9,80243.72,0.1,0.00177,0.0,0.27105]
[1778288404169,52.9,80230.0,0.1,0.00174,0.0,0.26674]
[1778288409206,52.9,80232.14,0.1,0.00175,0.0,0.26741]
[1778288414240,52.9,80237.02,0.1,0.00176,0.0,0.26894]
[1778288420282,52.9,80238.69,0.1,0.00176,0.0,0.26947]
[1778288425317,52.9,80239.89,0.1,0.00176,0.0,0.26984]
[1778288430353,52.9,80241.26,0.1,0.00177,0.0,0.27028]
[1778288436394,52.9,80242.85,0.1,0.00177,0.0,0.27008]
[1778288441428,52.9,80243.67,0.1,0.00177,0.0,0.27034]
[1778288447472,52.9,80244.05,0.1,0.00177,0.0,0.27046]
[1778288454520,52.9,80246.58,0.1,0.00177,0.0,0.27126]
[1778288460563,52.9,80246.68,0.1,0.00177,0.0,0.27129]
[1778288466605,52.9,80250.52,0.1,0.00178,0.0,0.27251]
[1778288471640,52.9,80250.61,0.1,0.00178,0.0,0.27254]
[1778288477682,52.9,80250.32,0.1,0.00178,0.0,0.27245]
[1778288482717,52.9,80249.95,0.1,0.00178,0.0,0.27233]
[1778288487757,52.9,80250.17,0.1,0.00178,0.0,0.2724]
[1778288492791,52.9,80249.15,0.1,0.00177,0.0,0.27137]
[1778288497827,52.9,80248.81,0.1,0.00177,0.0,0.27126]
[1778288502866,52.9,80252.42,0.1,0.00178,0.0,0.27241]
[1778288507901,52.9,80251.58,0.1,0.00178,0.0,0.27214]
[1778288512936,52.9,80238.51,0.1,0.00175,0.0,0.26802]
[1778288517973,52.9,80238.68,0.1,0.00175,0.0,0.26807]
[1778288528801,52.9,80241.48,0.1,0.00176,0.0,0.26895]
[1778288534086,52.9,80242.08,0.1,0.00176,0.0,0.26914]
[1778288539119,52.9,80242.06,0.1,0.00176,0.0,0.26913]
[1778288544154,52.9,80242.49,0.1,0.00176,0.0,0.26927]
[1778288549188,52.9,80241.23,0.1,0.00176,0.0,0.26887]
[1778288554224,52.9,80241.5,0.1,0.00175,0.0,0.26826]
[1778288559260,52.9,80241.64,0.1,0.00175,0.0,0.26831]
[1778288564294,52.9,80241.79,0.1,0.00175,0.0,0.26835]
[1778288569329,52.9,80242.15,0.1,0.00175,0.0,0.26847]
[1778288579150,52.9,80243.4,0.1,0.00176,0.0,0.26886]
[1778288584436,52.9,80244.19,0.1,0.00176,0.0,0.26911]
[1778288589469,52.9,80253.11,0.1,0.00178,0.0,0.27193]
[1778288594509,52.9,80250.5,0.1,0.00177,0.0,0.2711]
[1778288600552,52.9,80250.09,0.1,0.00177,0.0,0.27097]
[1778288605586,52.9,80250.27,0.1,0.00177,0.0,0.27103]
[1778288612636,52.9,80250.04,0.1,0.00177,0.0,0.27025]
[1778288617672,52.9,80249.58,0.1,0.00177,0.0,0.27011]
[1778288622707,52.9,80249.07,0.1,0.00177,0.0,0.26995]
[1778288627743,52.9,80249.12,0.1,0.00177,0.0,0.26996]
[1778288632778,52.9,80248.92,0.1,0.00177,0.0,0.2699]
[1778288639571,52.9,80248.17,0.1,0.00176,0.0,0.26966]
[1778288645869,52.9,80248.11,0.1,0.00176,0.0,0.26965]
[1778288650905,52.9,80256.07,0.1,0.00178,0.0,0.27217]
[1778288655940,52.9,80262.35,0.1,0.0018,0.0,0.27417]
[1778288660980,52.9,80259.84,0.1,0.00179,0.0,0.27337]
[1778288666010,52.9,80252.59,0.1,0.00177,0.0,0.27106]
[1778288671045,52.9,80245.28,0.1,0.00175,0.0,0.26806]
[1778288679853,52.9,80245.43,0.1,0.00175,0.0,0.26811]
[1778288685143,52.9,80249.5,0.1,0.00176,0.0,0.26939]
[1778288690180,52.9,80249.02,0.1,0.00176,0.0,0.26923]
[1778288695213,52.9,80248.97,0.1,0.00176,0.0,0.26922]
[1778288700248,52.9,80249.52,0.1,0.00176,0.0,0.26939]
[1778288707298,52.9,80249.89,0.1,0.00176,0.0,0.26951]
[1778288712333,52.9,80249.9,0.1,0.00176,0.0,0.26951]
[1778288717367,52.9,80253.32,0.1,0.00177,0.0,0.27059]
[1778288723410,52.9,80253.62,0.1,0.00177,0.0,0.27069]
[1778288728443,52.9,80253.09,0.1,0.00177,0.0,0.27052]
[1778288733479,52.9,80251.88,0.1,0.00176,0.0,0.26944]
[1778288738514,52.9,80251.75,0.1,0.00176,0.0,0.2694]
[1778288743549,52.9,80251.84,0.1,0.00176,0.0,0.26943]
[1778288748584,52.9,80252.44,0.1,0.00176,0.0,0.26961]
[1778288753619,52.9,80246.19,0.1,0.00175,0.0,0.26765]
[1778288758654,52.9,80246.14,0.1,0.00175,0.0,0.26763]
[1778288759512,52.9,80246.14,0.1,0.00175,0.0,0.26763]
[1778288760306,52.9,80246.14,0.1,0.00175,0.0,0.26763]
[1778288759661,52.9,80246.3,0.1,0.00175,0.0,0.26768]
[1778288761069,52.9,80246.3,0.1,0.00175,0.0,0.26768]
[1778288761698,52.9,80248.05,0.1,0.00175,0.0,0.26823]
[1778288761781,52.9,80248.81,0.1,0.00176,0.0,0.26847]
[1778288767156,52.9,80248.29,0.1,0.00175,0.0,0.26831]
[1778288767257,52.9,80248.74,0.1,0.00176,0.0,0.26845]
[1778288772752,52.9,80248.08,0.1,0.00175,0.0,0.26824]
[1778288774594,52.9,80248.08,0.1,0.00175,0.0,0.26824]
[1778288775380,52.9,80248.08,0.1,0.00175,0.0,0.26824]
[1778288774766,52.9,80247.99,0.1,0.00175,0.0,0.26821]
[1778288775773,52.9,80247.85,0.1,0.00175,0.0,0.26817]
[1778288778202,52.9,80247.91,0.1,0.00175,0.0,0.26819]
[1778288778302,52.9,80248.06,0.1,0.00175,0.0,0.26824]
[1778288779012,52.9,80248.06,0.1,0.00175,0.0,0.26824]
[1778288779112,52.9,80248.4,0.1,0.00176,0.0,0.26834]
[1778288784840,52.9,80249.54,0.1,0.00176,0.0,0.2687]
[1778288789875,52.9,80249.91,0.1,0.00176,0.0,0.26882]
[1778288793572,52.9,80249.92,0.1,0.00175,0.0,0.26813]
[1778288793902,52.9,80250.25,0.1,0.00175,0.0,0.26823]
[1778288800952,52.9,80250.72,0.1,0.00176,0.0,0.26838]
[1778288806994,52.9,80259.48,0.1,0.00178,0.0,0.27114]
[1778288812029,52.9,80260.37,0.1,0.00178,0.0,0.27142]
[1778288817066,52.9,80259.05,0.1,0.00177,0.0,0.271]
[1778288824113,52.9,80257.14,0.1,0.00177,0.0,0.2704]
[1778288830914,52.9,80254.92,0.1,0.00177,0.0,0.2697]
[1778288836203,52.9,80252.34,0.1,0.00176,0.0,0.26889]
[1778288836663,52.9,80252.34,0.1,0.00176,0.0,0.26889]
[1778288837210,52.9,80252.19,0.1,0.00176,0.0,0.26884]
[1778288848284,52.9,80249.55,0.1,0.00175,0.0,0.26801]
[1778288855338,52.9,80248.7,0.1,0.00175,0.0,0.26705]
[1778288860372,52.9,80245.11,0.1,0.00174,0.0,0.26593]
[1778288866414,52.9,80241.38,0.1,0.00173,0.0,0.26477]
[1778288871449,52.9,80234.53,0.1,0.00172,0.0,0.26265]
[1778288875328,52.9,80240.93,0.1,0.00173,0.0,0.26463]
[1778288875478,52.9,80242.99,0.1,0.00173,0.0,0.26527]
[1778288880513,52.9,80240.28,0.1,0.00173,0.0,0.26443]
[1778288885548,52.9,80244.08,0.1,0.00174,0.0,0.26561]
[1778288891336,52.9,80245.15,0.1,0.00174,0.0,0.26594]
[1778288896625,52.9,80251.38,0.1,0.00175,0.0,0.26789]
[1778288901660,52.9,80252.27,0.1,0.00175,0.0,0.26817]
[1778288911476,52.9,80255.95,0.1,0.00176,0.0,0.26863]
[1778288917773,52.9,80255.94,0.1,0.00176,0.0,0.26862]
[1778288922808,52.9,80255.72,0.1,0.00176,0.0,0.26855]
[1778288927846,52.9,80255.68,0.1,0.00176,0.0,0.26854]
[1778288932879,52.9,80255.99,0.1,0.00176,0.0,0.26864]
[1778288938921,52.9,80255.35,0.1,0.00176,0.0,0.26844]
[1778288943956,52.9,80254.61,0.1,0.00176,0.0,0.26821]
[1778288951005,52.9,80254.18,0.1,0.00175,0.0,0.26807]
[1778288957047,52.9,80255.82,0.1,0.00176,0.0,0.26859]
[1778288962086,52.9,80255.64,0.1,0.00176,0.0,0.26853]
[1778288967119,52.9,80254.91,0.1,0.00176,0.0,0.2683]
[1778288972155,52.9,80258.98,0.1,0.00176,0.0,0.26888]
[1778288977271,52.9,80259.17,0.1,0.00176,0.0,0.26894]
[1778288977375,52.9,80259.17,0.1,0.00176,0.0,0.26894]
[1778288983231,52.9,80258.29,0.1,0.00176,0.0,0.26867]
[1778288992294,52.9,80257.92,0.1,0.00176,0.0,0.26855]
[1778288997329,52.9,80258.22,0.1,0.00176,0.0,0.26864]
[1778289002365,52.9,80258.07,0.1,0.00176,0.0,0.2686]
[1778289007399,52.9,80258.11,0.1,0.00176,0.0,0.26861]
[1778289013441,52.9,80257.88,0.1,0.00176,0.0,0.26854]
[1778289018476,52.9,80257.74,0.1,0.00176,0.0,0.26849]
[1778289023512,52.9,80258.25,0.1,0.00176,0.0,0.26865]
[1778289029553,52.9,80258.23,0.1,0.00176,0.0,0.26865]
[1778289034589,52.9,80259.68,0.1,0.00176,0.0,0.26841]
[1778289041640,52.9,80260.39,0.1,0.00176,0.0,0.26863]
[1778289048690,52.9,80261.97,0.1,0.00176,0.0,0.26913]
[1778289053725,52.9,80261.95,0.1,0.00176,0.0,0.26912]
[1778289062530,52.9,80262.47,0.1,0.00176,0.0,0.26928]
[1778289068828,52.9,80262.53,0.1,0.00176,0.0,0.2693]
[1778289073864,52.9,80262.91,0.1,0.00177,0.0,0.26942]
[1778289078898,52.9,80274.03,0.1,0.00179,0.0,0.27295]
[1778289083932,52.9,80273.77,0.1,0.00179,0.0,0.27287]
[1778289088967,52.9,80273.69,0.1,0.00179,0.0,0.27284]
[1778289096020,52.9,80273.36,0.1,0.00178,0.0,0.27203]
[1778289101052,52.9,80274.84,0.1,0.00179,0.0,0.2725]
[1778289106088,52.9,80278.04,0.1,0.00179,0.0,0.27352]
[1778289111122,52.9,80279.89,0.1,0.0018,0.0,0.27412]
[1778289116158,52.9,80281.88,0.1,0.0018,0.0,0.27475]
[1778289121198,52.9,80283.07,0.1,0.00181,0.0,0.27514]
[1778289126233,52.9,80285.76,0.1,0.00181,0.0,0.276]
[1778289131268,52.9,80286.56,0.1,0.00181,0.0,0.27626]
[1778289136303,52.9,80295.98,0.1,0.00184,0.0,0.27931]
[1778289141338,52.9,80298.11,0.1,0.00184,0.0,0.28001]
[1778289150402,52.9,80299.11,0.1,0.00184,0.0,0.28033]
[1778289162482,52.9,80298.88,0.1,0.00184,0.0,0.27954]
[1778289167520,52.9,80301.55,0.1,0.00184,0.0,0.28041]
[1778289172555,52.9,80305.45,0.1,0.00185,0.0,0.28168]
[1778289177590,52.9,80306.72,0.1,0.00186,0.0,0.2821]
[1778289183634,52.9,80306.91,0.1,0.00186,0.0,0.28216]
[1778289188673,52.9,80310.63,0.1,0.00187,0.0,0.28339]
[1778289193705,52.9,80308.69,0.1,0.00186,0.0,0.28275]
[1778289198739,52.9,80311.05,0.1,0.00187,0.0,0.28353]
[1778289203774,52.9,80312.43,0.1,0.00187,0.0,0.28398]
[1778289209816,52.9,80312.63,0.1,0.00187,0.0,0.28405]
[1778289214852,52.9,80311.19,0.1,0.00186,0.0,0.28284]
[1778289219886,52.9,80311.22,0.1,0.00186,0.0,0.28285]
[1778289224921,52.9,80312.38,0.1,0.00187,0.0,0.28324]
[1778289233723,52.9,80312.1,0.1,0.00186,0.0,0.28314]
[1778289239019,52.9,80312.65,0.1,0.00187,0.0,0.28333]
[1778289245063,52.9,80313.71,0.1,0.00187,0.0,0.28368]
[1778289250097,52.9,80313.86,0.1,0.00187,0.0,0.28373]
[1778289255131,52.9,80313.7,0.1,0.00187,0.0,0.28367]
[1778289260165,52.9,80313.84,0.1,0.00187,0.0,0.28372]
[1778289267215,52.9,80314.02,0.1,0.00187,0.0,0.28378]
[1778289272252,52.9,80313.47,0.1,0.00186,0.0,0.28287]
[1778289277288,52.9,80312.45,0.1,0.00186,0.0,0.28253]
[1778289284077,52.9,80311.81,0.1,0.00186,0.0,0.28232]
[1778289294407,52.9,80310.29,0.1,0.00186,0.0,0.28182]
[1778289299442,52.9,80320.07,0.1,0.00188,0.0,0.28505]
[1778289306491,52.9,80320.62,0.1,0.00188,0.0,0.28523]
[1778289311526,52.9,80322.25,0.1,0.00188,0.0,0.28577]
[1778289317568,52.9,80324.5,0.1,0.00189,0.0,0.28652]
[1778289322604,52.9,80325.17,0.1,0.00189,0.0,0.28675]
[1778289327639,52.9,80335.26,0.1,0.00192,0.0,0.29013]
[1778289332674,52.9,80337.72,0.1,0.00192,0.0,0.29021]
[1778289337708,52.9,80340.79,0.1,0.00192,0.0,0.29125]
[1778289343752,52.9,80342.56,0.1,0.00193,0.0,0.29185]
[1778289348787,52.9,80344.79,0.1,0.00193,0.0,0.2926]
[1778289353823,52.9,80341.6,0.1,0.00193,0.0,0.29152]
[1778289358857,52.9,80336.12,0.1,0.00191,0.0,0.28967]
[1778289364903,52.9,80332.17,0.1,0.0019,0.0,0.28835]
[1778289369935,52.9,80331.29,0.1,0.0019,0.0,0.28805]
[1778289374971,52.9,80325.11,0.1,0.00189,0.0,0.28599]
[1778289381016,52.9,80320.99,0.1,0.00188,0.0,0.28462]
[1778289386052,52.9,80313.58,0.1,0.00186,0.0,0.28218]
[1778289391086,52.9,80312.87,0.1,0.00185,0.0,0.28122]
[1778289397128,52.9,80312.37,0.1,0.00185,0.0,0.28105]
[1778289402163,52.9,80312.39,0.1,0.00185,0.0,0.28106]
[1778289407200,52.9,80307.38,0.1,0.00184,0.0,0.27942]
[1778289413240,52.9,80303.42,0.1,0.00183,0.0,0.27813]
[1778289418275,52.9,80296.09,0.1,0.00181,0.0,0.27576]
[1778289423310,52.9,80292.84,0.1,0.00181,0.0,0.27471]
[1778289428345,52.9,80286.31,0.1,0.00179,0.0,0.27262]
[1778289435133,52.9,80286.8,0.1,0.00179,0.0,0.27278]
[1778289443454,52.9,80287.43,0.1,0.00179,0.0,0.27298]
[1778289448485,52.9,80287.92,0.1,0.00179,0.0,0.27314]
[1778289455276,52.9,80288.05,0.1,0.00179,0.0,0.27247]
[1778289460570,52.9,80287.58,0.1,0.00179,0.0,0.27232]
[1778289465604,52.9,80287.45,0.1,0.00179,0.0,0.27228]
[1778289471646,52.9,80287.69,0.1,0.00179,0.0,0.27236]
[1778289476682,52.9,80287.95,0.1,0.00179,0.0,0.27244]
[1778289481716,52.9,80288.59,0.1,0.00179,0.0,0.27264]
[1778289486751,52.9,80296.22,0.1,0.00181,0.0,0.27509]
[1778289492797,52.9,80291.44,0.1,0.0018,0.0,0.27355]
[1778289497831,52.9,80287.67,0.1,0.00179,0.0,0.27235]
[1778289502866,52.9,80286.91,0.1,0.00179,0.0,0.27211]
[1778289508908,52.9,80286.96,0.1,0.00179,0.0,0.27212]
[1778289513949,52.9,80287.54,0.1,0.00178,0.0,0.2716]
[1778289518979,52.9,80291.41,0.1,0.00179,0.0,0.27283]
[1778289524022,52.9,80291.27,0.1,0.00179,0.0,0.27279]
[1778289529049,52.9,80290.54,0.1,0.00179,0.0,0.27256]
[1778289534084,52.9,80290.72,0.1,0.00179,0.0,0.27261]
[1778289539119,52.9,80291.45,0.1,0.00179,0.0,0.27285]
[1778289545167,52.9,80291.44,0.1,0.00179,0.0,0.27284]
[1778289550203,52.9,80293.97,0.1,0.0018,0.0,0.27365]
[1778289555237,52.9,80293.52,0.1,0.0018,0.0,0.27351]
[1778289562286,52.9,80294.67,0.1,0.0018,0.0,0.27388]
[1778289567321,52.9,80297.48,0.1,0.00181,0.0,0.27478]
[1778289572357,52.9,80298.7,0.1,0.00181,0.0,0.27446]
[1778289579406,52.9,80297.36,0.1,0.0018,0.0,0.27403]
[1778289586186,52.9,80295.95,0.1,0.0018,0.0,0.27358]
[1778289592497,52.9,80294.83,0.1,0.0018,0.0,0.27322]
[1778289597531,52.9,80293.45,0.1,0.00179,0.0,0.27278]
[1778289603576,52.9,80293.32,0.1,0.00179,0.0,0.27274]
[1778289608611,52.9,80293.27,0.1,0.00179,0.0,0.27272]
[1778289613727,52.9,80293.1,0.1,0.00179,0.0,0.27266]
[1778289613751,52.9,80293.0,0.1,0.00179,0.0,0.27263]
[1778289619689,52.9,80292.8,0.1,0.00179,0.0,0.27257]
[1778289624725,52.9,80293.51,0.1,0.00179,0.0,0.2728]
[1778289630767,52.9,80293.15,0.1,0.00179,0.0,0.27268]
[1778289636809,52.9,80292.59,0.1,0.00179,0.0,0.27179]
[1778289641844,52.9,80292.68,0.1,0.00179,0.0,0.27182]
[1778289646879,52.9,80293.32,0.1,0.00179,0.0,0.27203]
[1778289652921,52.9,80293.09,0.1,0.00179,0.0,0.27195]
[1778289662991,52.9,80292.53,0.1,0.00179,0.0,0.27177]
[1778289673062,52.9,80292.66,0.1,0.00179,0.0,0.27182]
[1778289678097,52.9,80292.29,0.1,0.00179,0.0,0.2717]
[1778289683134,52.9,80291.94,0.1,0.00179,0.0,0.27159]
[1778289689178,52.9,80292.03,0.1,0.00179,0.0,0.27162]
[1778289694213,52.9,80291.65,0.1,0.00178,0.0,0.27079]
[1778289699249,52.9,80283.29,0.1,0.00176,0.0,0.26814]
[1778289704284,52.9,80277.85,0.1,0.00175,0.0,0.26644]
[1778289709319,52.9,80276.99,0.1,0.00175,0.0,0.26617]
[1778289714423,52.9,80270.06,0.1,0.00173,0.0,0.26401]
[1778289720465,52.9,80270.79,0.1,0.00173,0.0,0.26423]
[1778289725499,52.9,80269.45,0.1,0.00173,0.0,0.26382]
[1778289731543,52.9,80266.58,0.1,0.00172,0.0,0.26293]
[1778289737244,52.9,80260.33,0.1,0.00171,0.0,0.261]
[1778289742619,52.9,80259.79,0.1,0.00171,0.0,0.26083]
[1778289747314,52.9,80273.32,0.1,0.00174,0.0,0.26502]
[1778289752689,52.9,80274.48,0.1,0.00174,0.0,0.26469]
[1778289758731,52.9,80276.52,0.1,0.00174,0.0,0.26532]
[1778289763766,52.9,80279.94,0.1,0.00175,0.0,0.26639]
[1778289769809,52.9,80279.23,0.1,0.00175,0.0,0.26617]
[1778289774843,52.9,80276.97,0.1,0.00174,0.0,0.26546]
[1778289779881,52.9,80277.42,0.1,0.00174,0.0,0.2656]
[1778289784914,52.9,80274.17,0.1,0.00174,0.0,0.26459]
[1778289789950,52.9,80273.46,0.1,0.00173,0.0,0.26437]
[1778289794984,52.9,80266.39,0.1,0.00172,0.0,0.26218]
[1778289801028,52.9,80263.31,0.1,0.00171,0.0,0.26123]
[1778289806063,52.9,80256.01,0.1,0.0017,0.0,0.25899]
[1778289811098,52.9,80251.49,0.1,0.00168,0.0,0.25693]
[1778289816132,52.9,80253.47,0.1,0.00169,0.0,0.25754]
[1778289825196,52.9,80252.61,0.1,0.00168,0.0,0.25727]
[1778289830231,52.9,80253.34,0.1,0.00169,0.0,0.2575]
[1778289835268,52.9,80253.88,0.1,0.00169,0.0,0.25766]
[1778289841308,52.9,80254.1,0.1,0.00169,0.0,0.25773]
[1778289846344,52.9,80253.96,0.1,0.00169,0.0,0.25768]
[1778289852788,52.9,80254.08,0.1,0.00169,0.0,0.25772]
[1778289852889,52.9,80254.61,0.1,0.00169,0.0,0.25788]
[1778289856156,52.9,80254.65,0.1,0.00169,0.0,0.25789]
[1778289856413,52.9,80254.33,0.1,0.00169,0.0,0.2578]
[1778289857622,52.9,80253.84,0.1,0.00169,0.0,0.25765]
[1778289858427,52.9,80254.05,0.1,0.00169,0.0,0.25771]
[1778289861431,52.9,80253.51,0.1,0.00169,0.0,0.25755]
[1778289861532,52.9,80253.49,0.1,0.00169,0.0,0.25754]
[1778289867490,52.9,80253.61,0.1,0.00169,0.0,0.25758]
[1778289872525,52.9,80253.49,0.1,0.00168,0.0,0.25686]
[1778289877565,52.9,80254.15,0.1,0.00168,0.0,0.25706]
[1778289882600,52.9,80254.26,0.1,0.00168,0.0,0.2571]
[1778289888299,52.9,80254.24,0.1,0.00168,0.0,0.25709]
[1778289898373,52.9,80253.57,0.1,0.00168,0.0,0.25689]
[1778289908443,52.9,80253.49,0.1,0.00168,0.0,0.25686]
[1778289915697,52.9,80253.32,0.1,0.00168,0.0,0.25681]
[1778289915797,52.9,80253.3,0.1,0.00168,0.0,0.25681]
[1778289921871,52.9,80253.22,0.1,0.00168,0.0,0.25678]
[1778289927329,52.9,80253.58,0.1,0.00168,0.0,0.25689]
[1778289927430,52.9,80253.69,0.1,0.00168,0.0,0.25692]
[1778289933958,52.9,80254.15,0.1,0.00168,0.0,0.25639]
[1778289938994,52.9,80253.1,0.1,0.00168,0.0,0.25607]
[1778289944030,52.9,80255.86,0.1,0.00168,0.0,0.2569]
[1778289947977,52.9,80258.46,0.1,0.00169,0.0,0.25769]
[1778289948058,52.9,80259.4,0.1,0.00169,0.0,0.25798]
[1778289954100,52.9,80257.73,0.1,0.00169,0.0,0.25747]
[1778289955264,52.9,80257.73,0.1,0.00169,0.0,0.25747]
[1778289955364,52.9,80256.25,0.1,0.00168,0.0,0.25702]
[1778289957432,52.9,80256.25,0.1,0.00168,0.0,0.25702]
[1778289957533,52.9,80255.56,0.1,0.00168,0.0,0.25681]
[1778289963163,52.9,80254.89,0.1,0.00168,0.0,0.25661]
[1778289964524,52.9,80254.89,0.1,0.00168,0.0,0.25661]
[1778289964625,52.9,80254.81,0.1,0.00168,0.0,0.25659]
[1778289965051,52.9,80254.81,0.1,0.00168,0.0,0.25659]
[1778289965178,52.9,80254.81,0.1,0.00168,0.0,0.25659]
[1778289973233,52.9,80254.94,0.1,0.00168,0.0,0.25662]
[1778289978268,52.9,80254.95,0.1,0.00168,0.0,0.25663]
[1778289984310,52.9,80254.73,0.1,0.00168,0.0,0.25656]
[1778289990351,52.9,80254.46,0.1,0.00168,0.0,0.25648]
[1778289999415,52.9,80253.86,0.1,0.00167,0.0,0.25562]
[1778290004452,52.9,80253.71,0.1,0.00167,0.0,0.25558]
[1778290009489,52.9,80254.15,0.1,0.00167,0.0,0.25571]
[1778290018552,52.9,80253.51,0.1,0.00167,0.0,0.25551]
[1778290023591,52.9,80261.76,0.1,0.00169,0.0,0.25802]
[1778290028626,52.9,80266.83,0.1,0.0017,0.0,0.25957]
[1778290029626,52.9,80266.83,0.1,0.0017,0.0,0.25957]
[1778290029727,52.9,80267.39,0.1,0.0017,0.0,0.25974]
[1778290032153,52.9,80267.67,0.1,0.0017,0.0,0.25983]
[1778290032655,52.9,80267.77,0.1,0.0017,0.0,0.25986]
[1778290037690,52.9,80269.34,0.1,0.00171,0.0,0.26034]
[1778290042725,52.9,80269.88,0.1,0.00171,0.0,0.2605]
[1778290047760,52.9,80270.97,0.1,0.00171,0.0,0.26084]
[1778290053802,52.9,80270.9,0.1,0.00171,0.0,0.26013]
[1778290059507,52.9,80270.98,0.1,0.00171,0.0,0.26016]
[1778290067903,52.9,80271.39,0.1,0.00171,0.0,0.26028]
[1778290072938,52.9,80272.8,0.1,0.00171,0.0,0.26071]
[1778290077973,52.9,80277.39,0.1,0.00172,0.0,0.26213]
[1778290083039,52.9,80281.49,0.1,0.00173,0.0,0.2634]
[1778290088072,52.9,80281.43,0.1,0.00173,0.0,0.26338]
[1778290094432,52.9,80280.77,0.1,0.00173,0.0,0.26318]
[1778290094533,52.9,80281.21,0.1,0.00173,0.0,0.26331]
[1778290099792,52.9,80281.13,0.1,0.00173,0.0,0.26329]
[1778290105193,52.9,80280.81,0.1,0.00173,0.0,0.26319]
[1778290110251,52.9,80280.82,0.1,0.00173,0.0,0.26319]
[1778290115268,52.9,80291.37,0.1,0.00175,0.0,0.26578]
[1778290121310,52.9,80292.37,0.1,0.00175,0.0,0.2661]
[1778290130373,52.9,80288.64,0.1,0.00174,0.0,0.26493]
[1778290135410,52.9,80290.66,0.1,0.00175,0.0,0.26556]
[1778290140445,52.9,80285.67,0.1,0.00173,0.0,0.26401]
[1778290144493,52.9,80270.22,0.1,0.0017,0.0,0.25924]
[1778290149511,52.9,80269.09,0.1,0.0017,0.0,0.25889]
[1778290154544,52.9,80269.75,0.1,0.0017,0.0,0.25909]
[1778290160229,52.9,80270.68,0.1,0.0017,0.0,0.25938]
[1778290170298,52.9,80273.09,0.1,0.00171,0.0,0.26012]
[1778290175693,52.9,80273.69,0.1,0.0017,0.0,0.25962]
[1778290180730,52.9,80272.9,0.1,0.0017,0.0,0.25937]
[1778290190805,52.9,80273.81,0.1,0.0017,0.0,0.25965]
[1778290196845,52.9,80274.27,0.1,0.00171,0.0,0.25979]
[1778290198795,52.9,80274.03,0.1,0.0017,0.0,0.25972]
[1778290198896,52.9,80273.39,0.1,0.0017,0.0,0.25952]
[1778290199808,52.9,80273.39,0.1,0.0017,0.0,0.25952]
[1778290199909,52.9,80273.39,0.1,0.0017,0.0,0.25952]
[1778290201375,52.9,80273.39,0.1,0.0017,0.0,0.25952]
[1778290201881,52.9,80273.39,0.1,0.0017,0.0,0.25952]
[1778290203657,52.9,80273.7,0.1,0.0017,0.0,0.25962]
[1778290203896,52.9,80273.85,0.1,0.0017,0.0,0.25966]
[1778290206085,52.9,80272.96,0.1,0.0017,0.0,0.25939]
[1778290206919,52.9,80273.3,0.1,0.0017,0.0,0.2595]
[1778290211953,52.9,80273.92,0.1,0.0017,0.0,0.25969]
[1778290216988,52.9,80274.07,0.1,0.0017,0.0,0.25973]
[1778290218507,52.9,80274.07,0.1,0.0017,0.0,0.25973]
[1778290218547,52.9,80274.72,0.1,0.00171,0.0,0.25993]
[1778290224037,52.9,80281.52,0.1,0.00172,0.0,0.26203]
[1778290229072,52.9,80281.09,0.1,0.00172,0.0,0.26189]
[1778290234109,52.9,80286.72,0.1,0.00173,0.0,0.26294]
[1778290239143,52.9,80286.07,0.1,0.00173,0.0,0.26274]
[1778290244177,52.9,80290.76,0.1,0.00174,0.0,0.2642]
[1778290249212,52.9,80291.39,0.1,0.00174,0.0,0.2644]
[1778290254247,52.9,80289.34,0.1,0.00173,0.0,0.26376]
[1778290260931,52.9,80290.33,0.1,0.00174,0.0,0.26407]
[1778290266331,52.9,80290.04,0.1,0.00174,0.0,0.26398]
[1778290271366,52.9,80290.17,0.1,0.00174,0.0,0.26402]
[1778290276402,52.9,80290.63,0.1,0.00174,0.0,0.26416]
[1778290279422,52.9,80308.46,0.1,0.00178,0.0,0.26976]
[1778290280585,52.9,80308.46,0.1,0.00178,0.0,0.26976]
[1778290280635,52.9,80312.28,0.1,0.00179,0.0,0.27098]
[1778290281298,52.9,80312.28,0.1,0.00179,0.0,0.27098]
[1778290281989,52.9,80312.28,0.1,0.00179,0.0,0.27098]
[1778290281438,52.9,80312.28,0.1,0.00179,0.0,0.27098]
[1778290282443,52.9,80312.67,0.1,0.00179,0.0,0.2711]
[1778290290499,52.9,80314.15,0.1,0.00179,0.0,0.27157]
[1778290295534,52.9,80314.19,0.1,0.00179,0.0,0.27087]
[1778290300570,52.9,80314.21,0.1,0.00179,0.0,0.27088]
[1778290305604,52.9,80317.57,0.1,0.00179,0.0,0.27195]
[1778290310639,52.9,80321.52,0.1,0.0018,0.0,0.27322]
[1778290316682,52.9,80321.33,0.1,0.0018,0.0,0.27316]
[1778290321716,52.9,80320.79,0.1,0.0018,0.0,0.27298]
[1778290326752,52.9,80324.62,0.1,0.00181,0.0,0.27421]
[1778290331788,52.9,80324.42,0.1,0.00181,0.0,0.27415]
[1778290336822,52.9,80323.55,0.1,0.00181,0.0,0.27387]
[1778290341863,52.9,80324.53,0.1,0.00181,0.0,0.27418]
[1778290346892,52.9,80324.27,0.1,0.00181,0.0,0.2741]
[1778290355961,52.9,80322.96,0.1,0.0018,0.0,0.27296]
[1778290362003,52.9,80322.94,0.1,0.0018,0.0,0.27296]
[1778290367044,52.9,80327.5,0.1,0.00181,0.0,0.27442]
[1778290372079,52.9,80338.47,0.1,0.00184,0.0,0.27798]
[1778290379130,52.9,80337.9,0.1,0.00184,0.0,0.27779]
[1778290384165,52.9,80338.54,0.1,0.00184,0.0,0.278]
[1778290389203,52.9,80338.77,0.1,0.00184,0.0,0.27807]
[1778290393235,52.9,80352.7,0.1,0.00187,0.0,0.28265]
[1778290395249,52.9,80367.52,0.1,0.00191,0.0,0.28758]
[1778290400285,52.9,80371.54,0.1,0.00192,0.0,0.28893]
[1778290405319,52.9,80374.83,0.1,0.00192,0.0,0.29004]
[1778290410353,52.9,80374.34,0.1,0.00192,0.0,0.28988]
[1778290415388,52.9,80373.03,0.1,0.00191,0.0,0.28869]
[1778290420424,52.9,80371.1,0.1,0.00191,0.0,0.28804]
[1778290425460,52.9,80369.15,0.1,0.00191,0.0,0.28738]
[1778290432131,52.9,80371.01,0.1,0.00191,0.0,0.28801]
[1778290437543,52.9,80366.08,0.1,0.0019,0.0,0.28635]
[1778290442578,52.9,80367.65,0.1,0.0019,0.0,0.28688]
[1778290447613,52.9,80360.39,0.1,0.00188,0.0,0.28446]
[1778290452656,52.9,80353.28,0.1,0.00187,0.0,0.2821]
[1778290453695,52.9,80353.28,0.1,0.00187,0.0,0.2821]
[1778290453705,52.9,80350.61,0.1,0.00186,0.0,0.28122]
[1778290455259,52.9,80350.61,0.1,0.00186,0.0,0.28122]
[1778290455678,52.9,80349.6,0.1,0.00186,0.0,0.28089]
[1778290462727,52.9,80349.05,0.1,0.00186,0.0,0.28071]
[1778290464307,52.9,80349.15,0.1,0.00186,0.0,0.28074]
[1778290465202,52.9,80349.15,0.1,0.00186,0.0,0.28074]
[1778290464348,52.9,80349.93,0.1,0.00186,0.0,0.281]
[1778290465753,52.9,80349.93,0.1,0.00186,0.0,0.281]
[1778290466656,52.9,80349.93,0.1,0.00186,0.0,0.281]
[1778290466759,52.9,80349.56,0.1,0.00186,0.0,0.28088]
[1778290468929,52.9,80349.56,0.1,0.00186,0.0,0.28088]
[1778290468972,52.9,80348.83,0.1,0.00186,0.0,0.28064]
[1778290470602,52.9,80348.83,0.1,0.00186,0.0,0.28064]
[1778290470807,52.9,80348.83,0.1,0.00186,0.0,0.28064]
[1778290479854,52.9,80363.91,0.1,0.00189,0.0,0.28489]
[1778290484886,52.9,80360.72,0.1,0.00188,0.0,0.28383]
[1778290489921,52.9,80358.88,0.1,0.00188,0.0,0.28322]
[1778290494959,52.9,80360.81,0.1,0.00188,0.0,0.28386]
[1778290503021,52.9,80361.28,0.1,0.00188,0.0,0.28401]
[1778290508058,52.9,80361.63,0.1,0.00188,0.0,0.28413]
[1778290513091,52.9,80356.57,0.1,0.00187,0.0,0.28245]
[1778290519133,52.9,80357.19,0.1,0.00187,0.0,0.28266]
[1778290524178,52.9,80359.76,0.1,0.00188,0.0,0.28351]
[1778290531226,52.9,80362.67,0.1,0.00188,0.0,0.28374]
[1778290532155,52.9,80362.67,0.1,0.00188,0.0,0.28374]
[1778290532236,52.9,80363.1,0.1,0.00188,0.0,0.28388]
[1778290537270,52.9,80363.06,0.1,0.00188,0.0,0.28387]
[1778290542150,52.9,80362.97,0.1,0.00188,0.0,0.28384]
[1778290542304,52.9,80363.13,0.1,0.00188,0.0,0.28389]
[1778290547338,52.9,80363.48,0.1,0.00188,0.0,0.28401]
[1778290552973,52.9,80363.26,0.1,0.00188,0.0,0.28393]
[1778290558415,52.9,80362.89,0.1,0.00188,0.0,0.28381]
[1778290563450,52.9,80364.36,0.1,0.00188,0.0,0.2843]
[1778290568487,52.9,80364.23,0.1,0.00188,0.0,0.28426]
[1778290574528,52.9,80364.04,0.1,0.00188,0.0,0.28419]
[1778290579564,52.9,80369.74,0.1,0.0019,0.0,0.28609]
[1778290586614,52.9,80368.5,0.1,0.00189,0.0,0.28568]
[1778290589848,52.9,80369.29,0.1,0.0019,0.0,0.28594]
[1778290589931,52.9,80369.29,0.1,0.0019,0.0,0.28594]
[1778290593140,52.9,80372.34,0.1,0.0019,0.0,0.28622]
[1778290593174,52.9,80372.52,0.1,0.0019,0.0,0.28628]
[1778290598700,52.9,80380.04,0.1,0.00192,0.0,0.2888]
[1778290603736,52.9,80383.21,0.1,0.00192,0.0,0.28987]
[1778290608769,52.9,80386.64,0.1,0.00193,0.0,0.29104]
[1778290613804,52.9,80385.26,0.1,0.00193,0.0,0.29057]
[1778290618839,52.9,80386.52,0.1,0.00193,0.0,0.291]
[1778290624881,52.9,80387.11,0.1,0.00193,0.0,0.2912]
[1778290629917,52.9,80389.93,0.1,0.00194,0.0,0.29215]
[1778290634952,52.9,80390.14,0.1,0.00194,0.0,0.29223]
[1778290639987,52.9,80390.99,0.1,0.00194,0.0,0.29252]
[1778290643010,52.9,80391.46,0.1,0.00195,0.0,0.29268]
[1778290643111,52.9,80391.57,0.1,0.00195,0.0,0.29271]
[1778290643753,52.9,80391.57,0.1,0.00195,0.0,0.29271]
[1778290644075,52.9,80391.57,0.1,0.00195,0.0,0.29271]
[1778290644689,52.9,80391.57,0.1,0.00195,0.0,0.29271]
[1778290645081,52.9,80391.75,0.1,0.00195,0.0,0.29277]
[1778290650116,52.9,80390.74,0.1,0.00194,0.0,0.29243]
[1778290655151,52.9,80391.92,0.1,0.00194,0.0,0.29208]
[1778290660189,52.9,80392.18,0.1,0.00194,0.0,0.29216]
[1778290666229,52.9,80392.46,0.1,0.00194,0.0,0.29226]
[1778290672270,52.9,80392.4,0.1,0.00194,0.0,0.29224]
[1778290675657,52.9,80392.56,0.1,0.00194,0.0,0.29229]
[1778290676299,52.9,80391.9,0.1,0.00194,0.0,0.29207]
[1778290681334,52.9,80392.06,0.1,0.00194,0.0,0.29212]
[1778290686369,52.9,80381.47,0.1,0.00192,0.0,0.28854]
[1778290691403,52.9,80381.55,0.1,0.00192,0.0,0.28856]
[1778290696439,52.9,80377.55,0.1,0.00191,0.0,0.28722]
[1778290701474,52.9,80374.48,0.1,0.0019,0.0,0.28619]
[1778290707515,52.9,80373.63,0.1,0.0019,0.0,0.28591]
[1778290714190,52.9,80371.05,0.1,0.00189,0.0,0.28431]
[1778290719599,52.9,80363.84,0.1,0.00187,0.0,0.28192]
[1778290727655,52.9,80361.15,0.1,0.00186,0.0,0.28103]
[1778290732690,52.9,80361.66,0.1,0.00186,0.0,0.2812]
[1778290737726,52.9,80364.58,0.1,0.00187,0.0,0.28216]
[1778290742760,52.9,80362.82,0.1,0.00187,0.0,0.28158]
[1778290747795,52.9,80361.84,0.1,0.00186,0.0,0.28126]
[1778290752830,52.9,80358.3,0.1,0.00186,0.0,0.28009]
[1778290757865,52.9,80346.87,0.1,0.00183,0.0,0.27636]
[1778290762901,52.9,80345.87,0.1,0.00183,0.0,0.27604]
[1778290767935,52.9,80339.85,0.1,0.00181,0.0,0.27409]
[1778290772970,52.9,80338.06,0.1,0.0018,0.0,0.2728]
[1778290780019,52.9,80340.09,0.1,0.00181,0.0,0.27345]
[1778290785055,52.9,80342.88,0.1,0.00181,0.0,0.27435]
[1778290790089,52.9,80345.18,0.1,0.00182,0.0,0.27509]
[1778290795125,52.9,80346.78,0.1,0.00182,0.0,0.27561]
[1778290800159,52.9,80348.83,0.1,0.00183,0.0,0.27627]
[1778290805195,52.9,80356.6,0.1,0.00185,0.0,0.2788]
[1778290811238,52.9,80358.07,0.1,0.00185,0.0,0.27929]
[1778290816275,52.9,80356.19,0.1,0.00185,0.0,0.27867]
[1778290824964,52.9,80356.69,0.1,0.00185,0.0,0.27883]
[1778290830377,52.9,80359.98,0.1,0.00185,0.0,0.27991]
[1778290836415,52.9,80361.07,0.1,0.00185,0.0,0.27954]
[1778290841451,52.9,80360.71,0.1,0.00185,0.0,0.27942]
[1778290846485,52.9,80363.92,0.1,0.00186,0.0,0.28047]
[1778290851521,52.9,80362.25,0.1,0.00185,0.0,0.27993]
[1778290856555,52.9,80361.59,0.1,0.00185,0.0,0.27971]
[1778290861591,52.9,80359.33,0.1,0.00185,0.0,0.27897]
[1778290864611,52.9,80346.37,0.1,0.00182,0.0,0.27475]
[1778290871660,52.9,80354.43,0.1,0.00184,0.0,0.27737]
[1778290872118,52.9,80354.43,0.1,0.00184,0.0,0.27737]
[1778290872206,52.9,80354.73,0.1,0.00184,0.0,0.27747]
[1778290877704,52.9,80357.67,0.1,0.00184,0.0,0.27843]
[1778290882741,52.9,80357.9,0.1,0.00184,0.0,0.2785]
[1778290887775,52.9,80363.29,0.1,0.00186,0.0,0.28027]
[1778290892810,52.9,80362.84,0.1,0.00185,0.0,0.27939]
[1778290897854,52.9,80363.66,0.1,0.00185,0.0,0.27966]
[1778290902882,52.9,80366.17,0.1,0.00186,0.0,0.28048]
[1778290904467,52.9,80366.17,0.1,0.00186,0.0,0.28048]
[1778290904568,52.9,80366.34,0.1,0.00186,0.0,0.28054]
[1778290909936,52.9,80365.86,0.1,0.00186,0.0,0.28038]
[1778290914072,52.9,80363.87,0.1,0.00185,0.0,0.27973]
[1778290914173,52.9,80363.08,0.1,0.00185,0.0,0.27947]
[1778290918171,52.9,80361.24,0.1,0.00185,0.0,0.27886]
[1778290918217,52.9,80382.18,0.1,0.0019,0.0,0.28579]
[1778290918813,52.9,80382.18,0.1,0.0019,0.0,0.28579]
[1778290918998,52.9,80382.18,0.1,0.0019,0.0,0.28579]
[1778290922499,52.9,80381.44,0.1,0.0019,0.0,0.28554]
[1778290922506,52.9,80382.41,0.1,0.0019,0.0,0.28587]
[1778290928062,52.9,80381.73,0.1,0.0019,0.0,0.28564]
[1778290933098,52.9,80379.75,0.1,0.00189,0.0,0.28498]
[1778290938131,52.9,80380.91,0.1,0.00189,0.0,0.28537]
[1778290943167,52.9,80381.59,0.1,0.0019,0.0,0.28559]
[1778290948202,52.9,80382.54,0.1,0.0019,0.0,0.28591]
[1778290952230,52.9,80372.84,0.1,0.00187,0.0,0.28194]
[1778290957265,52.9,80370.64,0.1,0.00187,0.0,0.28122]
[1778290962304,52.9,80371.07,0.1,0.00187,0.0,0.28136]
[1778290967340,52.9,80374.32,0.1,0.00187,0.0,0.28243]
[1778290972374,52.9,80374.52,0.1,0.00187,0.0,0.2825]
[1778290978416,52.9,80376.7,0.1,0.00188,0.0,0.28322]
[1778290983453,52.9,80381.91,0.1,0.00189,0.0,0.28496]
[1778290988488,52.9,80380.48,0.1,0.00189,0.0,0.28448]
[1778290993528,52.9,80370.51,0.1,0.00187,0.0,0.28118]
[1778290998563,52.9,80370.36,0.1,0.00186,0.0,0.28113]
[1778291003598,52.9,80370.03,0.1,0.00186,0.0,0.28102]
[1778291006620,52.9,80383.38,0.1,0.0019,0.0,0.28545]
[1778291011653,52.9,80381.6,0.1,0.00189,0.0,0.28411]
[1778291016715,52.9,80378.73,0.1,0.00188,0.0,0.28316]
[1778291021750,52.9,80375.59,0.1,0.00187,0.0,0.28212]
[1778291026788,52.9,80375.58,0.1,0.00187,0.0,0.28211]
[1778291031820,52.9,80374.78,0.1,0.00187,0.0,0.28185]
[1778291036855,52.9,80374.57,0.1,0.00187,0.0,0.28178]
[1778291046513,52.9,80374.4,0.1,0.00187,0.0,0.28172]
[1778291051963,52.9,80379.96,0.1,0.00188,0.0,0.28357]
[1778291059012,52.9,80381.16,0.1,0.00189,0.0,0.28396]
[1778291066654,52.9,80381.37,0.1,0.00189,0.0,0.28403]
[1778291074117,52.9,80382.05,0.1,0.00188,0.0,0.28352]
[1778291079152,52.9,80382.47,0.1,0.00188,0.0,0.28366]
[1778291084189,52.9,80384.39,0.1,0.00189,0.0,0.2843]
[1778291089222,52.9,80383.52,0.1,0.00189,0.0,0.28401]
[1778291094257,52.9,80382.93,0.1,0.00189,0.0,0.28381]
[1778291100300,52.9,80382.39,0.1,0.00188,0.0,0.28363]
[1778291105334,52.9,80377.92,0.1,0.00187,0.0,0.28215]
[1778291110369,52.9,80377.99,0.1,0.00187,0.0,0.28217]
[1778291117003,52.9,80377.02,0.1,0.00187,0.0,0.28185]
[1778291123460,52.9,80377.33,0.1,0.00187,0.0,0.28195]
[1778291128496,52.9,80378.46,0.1,0.00187,0.0,0.28233]
[1778291133531,52.9,80377.85,0.1,0.00187,0.0,0.28139]
[1778291139573,52.9,80377.94,0.1,0.00187,0.0,0.28142]
[1778291144610,52.9,80369.71,0.1,0.00185,0.0,0.27871]
[1778291149645,52.9,80369.38,0.1,0.00185,0.0,0.27861]
[1778291155691,52.9,80369.75,0.1,0.00185,0.0,0.27873]
[1778291160724,52.9,80371.57,0.1,0.00185,0.0,0.27932]
[1778291167353,52.9,80370.22,0.1,0.00185,0.0,0.27888]
[1778291172807,52.9,80370.07,0.1,0.00185,0.0,0.27883]
[1778291179857,52.9,80369.36,0.1,0.00185,0.0,0.2786]
[1778291184891,52.9,80369.16,0.1,0.00185,0.0,0.27853]
[1778291189925,52.9,80368.45,0.1,0.00185,0.0,0.2783]
[1778291194961,52.9,80367.45,0.1,0.00184,0.0,0.27725]
[1778291199998,52.9,80367.42,0.1,0.00184,0.0,0.27724]
[1778291205036,52.9,80368.7,0.1,0.00184,0.0,0.27765]
[1778291212081,52.9,80368.12,0.1,0.00184,0.0,0.27746]
[1778291217705,52.9,80367.27,0.1,0.00184,0.0,0.27719]
[1778291223159,52.9,80369.47,0.1,0.00184,0.0,0.2779]
[1778291229203,52.9,80369.54,0.1,0.00184,0.0,0.27793]
[1778291235241,52.9,80369.96,0.1,0.00184,0.0,0.27806]
[1778291241287,52.9,80369.64,0.1,0.00184,0.0,0.27796]
[1778291246321,52.9,80371.42,0.1,0.00185,0.0,0.27854]
[1778291252363,52.9,80371.81,0.1,0.00184,0.0,0.27794]
[1778291257992,52.9,80372.14,0.1,0.00184,0.0,0.27805]
[1778291263441,52.9,80371.82,0.1,0.00184,0.0,0.27794]
[1778291268475,52.9,80372.03,0.1,0.00184,0.0,0.27801]
[1778291275524,52.9,80372.76,0.1,0.00185,0.0,0.27825]
[1778291280559,52.9,80372.58,0.1,0.00185,0.0,0.27819]
[1778291285594,52.9,80371.54,0.1,0.00184,0.0,0.27785]
[1778291290630,52.9,80378.03,0.1,0.00186,0.0,0.27998]
[1778291295665,52.9,80380.18,0.1,0.00186,0.0,0.28069]
[1778291304728,52.9,80380.65,0.1,0.00187,0.0,0.28084]
[1778291309765,52.9,80383.83,0.1,0.00187,0.0,0.28189]
[1778291314800,52.9,80379.21,0.1,0.00186,0.0,0.27963]
[1778291319835,52.9,80379.6,0.1,0.00186,0.0,0.27976]
[1778291324870,52.9,80380.75,0.1,0.00186,0.0,0.28014]
[1778291329907,52.9,80380.78,0.1,0.00186,0.0,0.28015]
[1778291335948,52.9,80384.71,0.1,0.00187,0.0,0.28144]
[1778291341994,52.9,80385.08,0.1,0.00187,0.0,0.28157]
[1778291345487,52.9,80387.5,0.1,0.00188,0.0,0.28237]
[1778291346022,52.9,80387.52,0.1,0.00188,0.0,0.28237]
[1778291347535,52.9,80391.1,0.1,0.00189,0.0,0.28356]
[1778291348035,52.9,80391.45,0.1,0.00189,0.0,0.28368]
[1778291349339,52.9,80392.34,0.1,0.00189,0.0,0.28397]
[1778291350051,52.9,80392.02,0.1,0.00189,0.0,0.28387]
[1778291355088,52.9,80392.46,0.1,0.00189,0.0,0.28401]
[1778291361128,52.9,80394.3,0.1,0.00189,0.0,0.28463]
[1778291366164,52.9,80394.75,0.1,0.00189,0.0,0.28478]
[1778291371198,52.9,80394.5,0.1,0.00189,0.0,0.28395]
[1778291376233,52.9,80395.26,0.1,0.00189,0.0,0.2842]
[1778291382277,52.9,80395.03,0.1,0.00189,0.0,0.28413]
[1778291387312,52.9,80393.65,0.1,0.00189,0.0,0.28367]
[1778291392351,52.9,80395.48,0.1,0.00189,0.0,0.28428]
[1778291397383,52.9,80394.09,0.1,0.00189,0.0,0.28381]
[1778291402417,52.9,80393.42,0.1,0.00189,0.0,0.28359]
[1778291407452,52.9,80394.69,0.1,0.00189,0.0,0.28401]
[1778291412487,52.9,80393.45,0.1,0.00189,0.0,0.2836]
[1778291416703,52.9,80391.05,0.1,0.00188,0.0,0.2828]
[1778291416755,52.9,80387.17,0.1,0.00187,0.0,0.28152]
[1778291417492,52.9,80387.17,0.1,0.00187,0.0,0.28152]
[1778291417566,52.9,80387.5,0.1,0.00187,0.0,0.28163]
[1778291418855,52.9,80387.5,0.1,0.00187,0.0,0.28163]
[1778291418876,52.9,80387.49,0.1,0.00187,0.0,0.28162]
[1778291422140,52.9,80387.05,0.1,0.00187,0.0,0.28148]
[1778291422207,52.9,80386.58,0.1,0.00187,0.0,0.28132]
[1778291427592,52.9,80386.61,0.1,0.00187,0.0,0.28133]
[1778291431312,52.9,80387.09,0.1,0.00187,0.0,0.28149]
[1778291431620,52.9,80387.82,0.1,0.00187,0.0,0.281]
[1778291432678,52.9,80387.82,0.1,0.00187,0.0,0.281]
[1778291432779,52.9,80388.31,0.1,0.00187,0.0,0.28116]
[1778291434392,52.9,80388.31,0.1,0.00187,0.0,0.28116]
[1778291434641,52.9,80389.14,0.1,0.00187,0.0,0.28143]
[1778291438656,52.9,80389.01,0.1,0.00187,0.0,0.28139]
[1778291438757,52.9,80389.2,0.1,0.00187,0.0,0.28145]
[1778291444712,52.9,80393.07,0.1,0.00188,0.0,0.28273]
[1778291447733,52.9,80406.23,0.1,0.00191,0.0,0.28713]
[1778291452768,52.9,80404.95,0.1,0.00191,0.0,0.2867]
[1778291455101,52.9,80404.14,0.1,0.00191,0.0,0.28643]
[1778291455106,52.9,80417.42,0.1,0.00194,0.0,0.29091]
[1778291456610,52.9,80417.42,0.1,0.00194,0.0,0.29091]
[1778291456795,52.9,80420.27,0.1,0.00195,0.0,0.29189]
[1778291457448,52.9,80420.27,0.1,0.00195,0.0,0.29189]
[1778291457802,52.9,80419.22,0.1,0.00194,0.0,0.29153]
[1778291459115,52.9,80419.22,0.1,0.00194,0.0,0.29153]
[1778291459179,52.9,80424.98,0.1,0.00196,0.0,0.2935]
[1778291459765,52.9,80424.98,0.1,0.00196,0.0,0.2935]
[1778291459816,52.9,80424.91,0.1,0.00196,0.0,0.29347]
[1778291464852,52.9,80426.18,0.1,0.00196,0.0,0.29391]
[1778291469889,52.9,80425.03,0.1,0.00196,0.0,0.29351]
[1778291474924,52.9,80426.71,0.1,0.00196,0.0,0.29409]
[1778291479961,52.9,80437.4,0.1,0.00199,0.0,0.29778]
[1778291484994,52.9,80431.36,0.1,0.00197,0.0,0.29569]
[1778291490034,52.9,80423.94,0.1,0.00196,0.0,0.29314]
[1778291495067,52.9,80418.19,0.1,0.00194,0.0,0.29042]
[1778291500107,52.9,80421.38,0.1,0.00194,0.0,0.2915]
[1778291505142,52.9,80422.99,0.1,0.00195,0.0,0.29205]
[1778291510177,52.9,80421.7,0.1,0.00195,0.0,0.29161]
[1778291515216,52.9,80428.72,0.1,0.00196,0.0,0.29402]
[1778291520247,52.9,80431.46,0.1,0.00197,0.0,0.29496]
[1778291525282,52.9,80429.77,0.1,0.00197,0.0,0.29438]
[1778291530320,52.9,80429.45,0.1,0.00196,0.0,0.29427]
[1778291535354,52.9,80423.54,0.1,0.00195,0.0,0.29224]
[1778291540387,52.9,80416.31,0.1,0.00193,0.0,0.28978]
[1778291545422,52.9,80416.82,0.1,0.00193,0.0,0.28995]
[1778291550457,52.9,80418.09,0.1,0.00194,0.0,0.29038]
[1778291555492,52.9,80417.84,0.1,0.00193,0.0,0.28954]
[1778291560528,52.9,80416.01,0.1,0.00193,0.0,0.28892]
[1778291566572,52.9,80422.77,0.1,0.00194,0.0,0.29122]
[1778291572615,52.9,80422.98,0.1,0.00194,0.0,0.29129]
[1778291577650,52.9,80423.54,0.1,0.00194,0.0,0.29148]
[1778291582685,52.9,80422.5,0.1,0.00194,0.0,0.29113]
[1778291587720,52.9,80423.1,0.1,0.00194,0.0,0.29133]
[1778291592755,52.9,80422.01,0.1,0.00194,0.0,0.29096]
[1778291597790,52.9,80422.46,0.1,0.00194,0.0,0.29111]
[1778291602836,52.9,80425.37,0.1,0.00195,0.0,0.29211]
[1778291607871,52.9,80427.82,0.1,0.00196,0.0,0.29294]
[1778291612906,52.9,80427.8,0.1,0.00195,0.0,0.29217]
[1778291617941,52.9,80427.43,0.1,0.00195,0.0,0.29205]
[1778291622976,52.9,80427.24,0.1,0.00195,0.0,0.29198]
[1778291630028,52.9,80427.5,0.1,0.00195,0.0,0.29207]
[1778291635060,52.9,80423.45,0.1,0.00194,0.0,0.29069]
[1778291640095,52.9,80416.28,0.1,0.00192,0.0,0.28826]
[1778291645131,52.9,80427.45,0.1,0.00195,0.0,0.29205]
[1778291650165,52.9,80427.88,0.1,0.00195,0.0,0.2922]
[1778291655201,52.9,80427.47,0.1,0.00195,0.0,0.29206]
[1778291660824,52.9,80427.26,0.1,0.00195,0.0,0.29199]
[1778291666278,52.9,80426.65,0.1,0.00195,0.0,0.29178]
[1778291671313,52.9,80427.92,0.1,0.00195,0.0,0.29145]
[1778291676350,52.9,80416.0,0.1,0.00192,0.0,0.28741]
[1778291681383,52.9,80417.33,0.1,0.00192,0.0,0.28786]
[1778291686418,52.9,80418.48,0.1,0.00192,0.0,0.28825]
[1778291691453,52.9,80420.77,0.1,0.00193,0.0,0.28902]
[1778291697496,52.9,80421.71,0.1,0.00193,0.0,0.28934]
[1778291702530,52.9,80419.74,0.1,0.00193,0.0,0.28868]
[1778291707566,52.9,80419.52,0.1,0.00192,0.0,0.2886]
[1778291712601,52.9,80418.75,0.1,0.00192,0.0,0.28834]
[1778291721254,52.9,80418.97,0.1,0.00192,0.0,0.28842]
[1778291726702,52.9,80420.64,0.1,0.00193,0.0,0.28898]
[1778291731734,52.9,80420.93,0.1,0.00192,0.0,0.28832]
[1778291738783,52.9,80420.4,0.1,0.00192,0.0,0.28814]
[1778291743818,52.9,80414.99,0.1,0.00191,0.0,0.28632]
[1778291748855,52.9,80408.75,0.1,0.00189,0.0,0.28423]
[1778291753893,52.9,80404.89,0.1,0.00188,0.0,0.28295]
[1778291759931,52.9,80398.33,0.1,0.00187,0.0,0.28077]
[1778291764966,52.9,80395.22,0.1,0.00186,0.0,0.27975]
[1778291770002,52.9,80387.33,0.1,0.00184,0.0,0.27716]
[1778291775037,52.9,80378.78,0.1,0.00182,0.0,0.27438]
[1778291780072,52.9,80386.48,0.1,0.00184,0.0,0.27688]
[1778291785107,52.9,80390.94,0.1,0.00185,0.0,0.27834]
[1778291790142,52.9,80388.19,0.1,0.00184,0.0,0.27744]
[1778291796187,52.9,80388.06,0.1,0.00184,0.0,0.27667]
[1778291801220,52.9,80387.49,0.1,0.00184,0.0,0.27648]
[1778291806255,52.9,80387.23,0.1,0.00184,0.0,0.2764]
[1778291811290,52.9,80384.14,0.1,0.00183,0.0,0.27539]
[1778291816325,52.9,80378.86,0.1,0.00182,0.0,0.27368]
[1778291821360,52.9,80378.51,0.1,0.00182,0.0,0.27357]
[1778291826395,52.9,80378.48,0.1,0.00182,0.0,0.27356]
[1778291832100,52.9,80378.46,0.1,0.00182,0.0,0.27355]
[1778291837476,52.9,80378.52,0.1,0.00182,0.0,0.27357]
[1778291842511,52.9,80378.79,0.1,0.00182,0.0,0.27366]
[1778291847546,52.9,80378.18,0.1,0.00182,0.0,0.27346]
[1778291853588,52.9,80375.32,0.1,0.0018,0.0,0.27182]
[1778291858625,52.9,80374.73,0.1,0.0018,0.0,0.27163]
[1778291865673,52.9,80374.6,0.1,0.0018,0.0,0.27159]
[1778291872386,52.9,80374.21,0.1,0.0018,0.0,0.27146]
[1778291879771,52.9,80373.68,0.1,0.0018,0.0,0.27129]
[1778291884815,52.9,80369.49,0.1,0.00179,0.0,0.26995]
[1778291889846,52.9,80367.19,0.1,0.00179,0.0,0.26922]
[1778291894882,52.9,80368.08,0.1,0.00179,0.0,0.2695]
[1778291896895,52.9,80354.69,0.1,0.00176,0.0,0.26526]
[1778291902597,52.9,80349.01,0.1,0.00174,0.0,0.26348]
[1778291907972,52.9,80342.51,0.1,0.00173,0.0,0.26146]
[1778291912667,52.9,80334.06,0.1,0.00171,0.0,0.25816]
[1778291920060,52.9,80332.97,0.1,0.0017,0.0,0.25782]
[1778291925091,52.9,80330.4,0.1,0.0017,0.0,0.25703]
[1778291930126,52.9,80329.67,0.1,0.0017,0.0,0.25681]
[1778291935165,52.9,80327.63,0.1,0.00169,0.0,0.25619]
[1778291940197,52.9,80325.53,0.1,0.00169,0.0,0.25555]
[1778291945232,52.9,80326.68,0.1,0.00169,0.0,0.2559]
[1778291951274,52.9,80323.75,0.1,0.00168,0.0,0.25501]
[1778291956309,52.9,80326.77,0.1,0.00169,0.0,0.25593]
[1778291961344,52.9,80329.64,0.1,0.0017,0.0,0.2568]
[1778291969400,52.9,80328.42,0.1,0.00169,0.0,0.25643]
[1778291974435,52.9,80321.21,0.1,0.00167,0.0,0.25355]
[1778291979470,52.9,80321.68,0.1,0.00168,0.0,0.25369]
[1778291985513,52.9,80321.17,0.1,0.00167,0.0,0.25354]
[1778291990547,52.9,80321.4,0.1,0.00167,0.0,0.25361]
[1778291995583,52.9,80321.02,0.1,0.00167,0.0,0.2535]
[1778292000617,52.9,80321.11,0.1,0.00167,0.0,0.25352]
[1778292006659,52.9,80323.3,0.1,0.00168,0.0,0.25419]
[1778292011694,52.9,80334.63,0.1,0.0017,0.0,0.25764]
[1778292016731,52.9,80338.03,0.1,0.00171,0.0,0.25868]
[1778292021764,52.9,80340.9,0.1,0.00172,0.0,0.25957]
[1778292026800,52.9,80341.29,0.1,0.00172,0.0,0.25969]
[1778292031837,52.9,80349.68,0.1,0.00173,0.0,0.26159]
[1778292036873,52.9,80346.37,0.1,0.00173,0.0,0.26056]
[1778292041909,52.9,80343.98,0.1,0.00172,0.0,0.25982]
[1778292046946,52.9,80342.37,0.1,0.00172,0.0,0.25932]
[1778292053657,52.9,80341.95,0.1,0.00172,0.0,0.25919]
[1778292059025,52.9,80340.54,0.1,0.00171,0.0,0.25876]
[1778292065070,52.9,80341.04,0.1,0.00171,0.0,0.25891]
[1778292070108,52.9,80339.31,0.1,0.00171,0.0,0.25838]
[1778292075140,52.9,80338.51,0.1,0.00171,0.0,0.25814]
[1778292080176,52.9,80338.18,0.1,0.00171,0.0,0.25803]
[1778292085211,52.9,80338.65,0.1,0.00171,0.0,0.25818]
[1778292090248,52.9,80336.9,0.1,0.0017,0.0,0.25764]
[1778292095282,52.9,80336.37,0.1,0.0017,0.0,0.25679]
[1778292100318,52.9,80335.48,0.1,0.0017,0.0,0.25652]
[1778292105354,52.9,80335.47,0.1,0.0017,0.0,0.25651]
[1778292110388,52.9,80334.73,0.1,0.00169,0.0,0.25629]
[1778292115423,52.9,80332.24,0.1,0.00169,0.0,0.25553]
[1778292120458,52.9,80328.13,0.1,0.00168,0.0,0.25428]
[1778292125493,52.9,80327.32,0.1,0.00168,0.0,0.25403]
[1778292130534,52.9,80324.31,0.1,0.00167,0.0,0.25312]
[1778292135565,52.9,80324.02,0.1,0.00167,0.0,0.25304]
[1778292140600,52.9,80337.52,0.1,0.0017,0.0,0.25714]
[1778292145635,52.9,80342.45,0.1,0.00171,0.0,0.25865]
[1778292151680,52.9,80343.96,0.1,0.00171,0.0,0.25842]
[1778292156715,52.9,80343.05,0.1,0.00171,0.0,0.25814]
[1778292161756,52.9,80342.64,0.1,0.00171,0.0,0.25802]
[1778292163277,52.9,80342.86,0.1,0.00171,0.0,0.25809]
[1778292163770,52.9,80342.49,0.1,0.00171,0.0,0.25797]
[1778292165627,52.9,80342.67,0.1,0.00171,0.0,0.25803]
[1778292165783,52.9,80372.44,0.1,0.00177,0.0,0.26731]
[1778292169810,52.9,80390.22,0.1,0.00182,0.0,0.273]
[1778292170312,52.9,80390.22,0.1,0.00182,0.0,0.273]
[1778292170817,52.9,80391.48,0.1,0.00182,0.0,0.27341]
[1778292171176,52.9,80391.48,0.1,0.00182,0.0,0.27341]
[1778292171205,52.9,80392.45,0.1,0.00182,0.0,0.27372]
[1778292174607,52.9,80393.63,0.1,0.00182,0.0,0.2741]
[1778292174846,52.9,80394.66,0.1,0.00183,0.0,0.27444]
[1778292179881,52.9,80396.59,0.1,0.00183,0.0,0.27506]
[1778292184916,52.9,80397.97,0.1,0.00183,0.0,0.27551]
[1778292190958,52.9,80402.07,0.1,0.00184,0.0,0.27685]
[1778292195993,52.9,80402.37,0.1,0.00184,0.0,0.27695]
[1778292201028,52.9,80417.17,0.1,0.00188,0.0,0.28182]
[1778292206064,52.9,80416.35,0.1,0.00188,0.0,0.28155]
[1778292211098,52.9,80415.91,0.1,0.00187,0.0,0.28066]
[1778292223182,52.9,80411.96,0.1,0.00186,0.0,0.27936]
[1778292228217,52.9,80403.48,0.1,0.00184,0.0,0.27657]
[1778292233252,52.9,80392.86,0.1,0.00182,0.0,0.27313]
[1778292240301,52.9,80390.33,0.1,0.00181,0.0,0.27231]
[1778292245336,52.9,80390.21,0.1,0.00181,0.0,0.27227]
[1778292252385,52.9,80392.3,0.1,0.00182,0.0,0.27295]
[1778292257421,52.9,80399.11,0.1,0.00183,0.0,0.27515]
[1778292262456,52.9,80406.42,0.1,0.00185,0.0,0.27754]
[1778292267491,52.9,80407.95,0.1,0.00185,0.0,0.27804]
[1778292272527,52.9,80407.59,0.1,0.00185,0.0,0.27718]
[1778292277561,52.9,80407.94,0.1,0.00185,0.0,0.2773]
[1778292282596,52.9,80416.59,0.1,0.00187,0.0,0.28014]
[1778292287631,52.9,80418.47,0.1,0.00187,0.0,0.28076]
[1778292292666,52.9,80418.94,0.1,0.00187,0.0,0.28092]
[1778292297701,52.9,80416.59,0.1,0.00187,0.0,0.28014]
[1778292302736,52.9,80416.76,0.1,0.00187,0.0,0.2802]
[1778292307771,52.9,80415.39,0.1,0.00187,0.0,0.27975]
[1778292312806,52.9,80413.6,0.1,0.00186,0.0,0.27916]
[1778292317842,52.9,80414.08,0.1,0.00186,0.0,0.27931]
[1778292322877,52.9,80414.47,0.1,0.00186,0.0,0.27944]
[1778292327913,52.9,80414.05,0.1,0.00186,0.0,0.2793]
[1778292332947,52.9,80414.33,0.1,0.00186,0.0,0.27866]
[1778292337985,52.9,80408.6,0.1,0.00184,0.0,0.27678]
[1778292342317,52.9,80403.44,0.1,0.00183,0.0,0.2751]
[1778292343020,52.9,80399.55,0.1,0.00182,0.0,0.27384]
[1778292353102,52.9,80401.81,0.1,0.00183,0.0,0.27457]
[1778292358142,52.9,80400.56,0.1,0.00183,0.0,0.27416]
[1778292362904,52.9,80408.47,0.1,0.00184,0.0,0.27674]
[1778292363173,52.9,80411.89,0.1,0.00185,0.0,0.27786]
[1778292368211,52.9,80413.93,0.1,0.00186,0.0,0.27853]
[1778292374254,52.9,80416.09,0.1,0.00186,0.0,0.27924]
[1778292379293,52.9,80417.69,0.1,0.00187,0.0,0.27976]
[1778292385987,52.9,80416.84,0.1,0.00186,0.0,0.27948]
[1778292391383,52.9,80416.53,0.1,0.00186,0.0,0.27864]
[1778292396412,52.9,80410.0,0.1,0.00184,0.0,0.2765]
[1778292403461,52.9,80411.07,0.1,0.00185,0.0,0.27685]
[1778292409502,52.9,80406.59,0.1,0.00184,0.0,0.27539]
[1778292414540,52.9,80407.45,0.1,0.00184,0.0,0.27567]
[1778292419574,52.9,80407.18,0.1,0.00184,0.0,0.27558]
[1778292424608,52.9,80407.44,0.1,0.00184,0.0,0.27567]
[1778292429643,52.9,80417.07,0.1,0.00186,0.0,0.27882]
[1778292434680,52.9,80416.45,0.1,0.00186,0.0,0.27862]
[1778292439713,52.9,80415.95,0.1,0.00186,0.0,0.27845]
[1778292444748,52.9,80417.27,0.1,0.00186,0.0,0.27889]
[1778292449783,52.9,80417.43,0.1,0.00186,0.0,0.27894]
[1778292451161,52.9,80417.43,0.1,0.00186,0.0,0.27894]
[1778292451198,52.9,80417.88,0.1,0.00186,0.0,0.27835]
[1778292456832,52.9,80418.67,0.1,0.00186,0.0,0.27861]
[1778292459597,52.9,80421.87,0.1,0.00187,0.0,0.27966]
[1778292460234,52.9,80421.87,0.1,0.00187,0.0,0.27966]
[1778292462076,52.9,80421.44,0.1,0.00187,0.0,0.27952]
[1778292462157,52.9,80420.74,0.1,0.00186,0.0,0.27929]
[1778292467909,52.9,80421.13,0.1,0.00187,0.0,0.27942]
[1778292476972,52.9,80425.91,0.1,0.00188,0.0,0.281]
[1778292482008,52.9,80426.47,0.1,0.00188,0.0,0.28118]
[1778292487044,52.9,80426.66,0.1,0.00188,0.0,0.28125]
[1778292492079,52.9,80427.43,0.1,0.00188,0.0,0.2815]
[1778292492922,52.9,80427.43,0.1,0.00188,0.0,0.2815]
[1778292493086,52.9,80427.83,0.1,0.00188,0.0,0.28163]
[1778292498120,52.9,80434.91,0.1,0.0019,0.0,0.28399]
[1778292503157,52.9,80440.18,0.1,0.00191,0.0,0.28576]
[1778292508193,52.9,80436.06,0.1,0.0019,0.0,0.28438]
[1778292513226,52.9,80437.58,0.1,0.0019,0.0,0.28414]
[1778292514667,52.9,80437.52,0.1,0.0019,0.0,0.28412]
[1778292515240,52.9,80439.26,0.1,0.0019,0.0,0.2847]
[1778292520275,52.9,80439.63,0.1,0.0019,0.0,0.28482]
[1778292525312,52.9,80440.98,0.1,0.00191,0.0,0.28528]
[1778292525871,52.9,80440.98,0.1,0.00191,0.0,0.28528]
[1778292526317,52.9,80441.22,0.1,0.00191,0.0,0.28536]
[1778292531353,52.9,80440.17,0.1,0.00191,0.0,0.285]
[1778292536387,52.9,80440.44,0.1,0.00191,0.0,0.28509]
[1778292541422,52.9,80440.6,0.1,0.00191,0.0,0.28515]
[1778292546457,52.9,80438.26,0.1,0.0019,0.0,0.28436]
[1778292551492,52.9,80439.27,0.1,0.0019,0.0,0.2847]
[1778292557187,52.9,80440.93,0.1,0.00191,0.0,0.28526]
[1778292562569,52.9,80440.36,0.1,0.00191,0.0,0.28507]
[1778292567604,52.9,80440.71,0.1,0.00191,0.0,0.28518]
[1778292572639,52.9,80440.84,0.1,0.0019,0.0,0.28448]
[1778292577678,52.9,80440.73,0.1,0.0019,0.0,0.28444]
[1778292582713,52.9,80443.28,0.1,0.00191,0.0,0.28529]
[1778292587749,52.9,80442.53,0.1,0.00191,0.0,0.28504]
[1778292592784,52.9,80451.48,0.1,0.00193,0.0,0.28806]
[1778292595313,52.9,80453.68,0.1,0.00193,0.0,0.28881]
[1778292595392,52.9,80453.54,0.1,0.00193,0.0,0.28876]
[1778292600840,52.9,80455.54,0.1,0.00194,0.0,0.28944]
[1778292603794,52.9,80462.42,0.1,0.00196,0.0,0.29179]
[1778292603894,52.9,80460.5,0.1,0.00195,0.0,0.29113]
[1778292604579,52.9,80460.5,0.1,0.00195,0.0,0.29113]
[1778292605435,52.9,80460.5,0.1,0.00195,0.0,0.29113]
[1778292604870,52.9,80460.5,0.1,0.00195,0.0,0.29113]
[1778292605878,52.9,80460.84,0.1,0.00195,0.0,0.29125]
[1778292607732,52.9,80460.43,0.1,0.00195,0.0,0.29111]
[1778292607832,52.9,80460.67,0.1,0.00195,0.0,0.29119]
[1778292612926,52.9,80467.04,0.1,0.00197,0.0,0.29337]
[1778292617962,52.9,80467.42,0.1,0.00197,0.0,0.2935]
[1778292622934,52.9,80466.81,0.1,0.00197,0.0,0.29329]
[1778292623033,52.9,80464.96,0.1,0.00196,0.0,0.29266]
[1778292629040,52.9,80465.19,0.1,0.00196,0.0,0.29274]
[1778292633698,52.9,80466.35,0.1,0.00196,0.0,0.29237]
[1778292634074,52.9,80466.41,0.1,0.00196,0.0,0.29239]
[1778292639110,52.9,80464.98,0.1,0.00196,0.0,0.2919]
[1778292642169,52.9,80461.56,0.1,0.00195,0.0,0.29073]
[1778292642248,52.9,80461.73,0.1,0.00195,0.0,0.29078]
[1778292648174,52.9,80452.13,0.1,0.00193,0.0,0.28752]
[1778292653209,52.9,80450.09,0.1,0.00192,0.0,0.28683]
[1778292658245,52.9,80447.5,0.1,0.00191,0.0,0.28596]
[1778292663280,52.9,80449.16,0.1,0.00192,0.0,0.28652]
[1778292668316,52.9,80450.5,0.1,0.00192,0.0,0.28697]
[1778292673350,52.9,80449.4,0.1,0.00192,0.0,0.2866]
[1778292678386,52.9,80445.03,0.1,0.00191,0.0,0.28513]
[1778292684429,52.9,80440.48,0.1,0.0019,0.0,0.2836]
[1778292689463,52.9,80440.53,0.1,0.0019,0.0,0.28362]
[1778292695505,52.9,80439.93,0.1,0.00189,0.0,0.28267]
[1778292701550,52.9,80439.84,0.1,0.00189,0.0,0.28264]
[1778292706586,52.9,80439.8,0.1,0.00189,0.0,0.28263]
[1778292714640,52.9,80440.12,0.1,0.00189,0.0,0.28273]
[1778292718487,52.9,80440.07,0.1,0.00189,0.0,0.28272]
[1778292718588,52.9,80440.13,0.1,0.00189,0.0,0.28274]
[1778292723703,52.9,80440.44,0.1,0.00189,0.0,0.28284]
[1778292728740,52.9,80442.0,0.1,0.0019,0.0,0.28336]
[1778292733773,52.9,80441.81,0.1,0.0019,0.0,0.2833]
[1778292739815,52.9,80442.28,0.1,0.0019,0.0,0.28345]
[1778292745857,52.9,80443.59,0.1,0.0019,0.0,0.28389]
[1778292750892,52.9,80441.45,0.1,0.00189,0.0,0.28318]
[1778292756935,52.9,80442.03,0.1,0.00189,0.0,0.28262]
[1778292761969,52.9,80443.3,0.1,0.00189,0.0,0.28304]
[1778292767005,52.9,80442.87,0.1,0.00189,0.0,0.2829]
[1778292772044,52.9,80443.12,0.1,0.00189,0.0,0.28298]
[1778292777076,52.9,80442.88,0.1,0.00189,0.0,0.2829]
[1778292782111,52.9,80443.12,0.1,0.00189,0.0,0.28298]
[1778292787145,52.9,80443.49,0.1,0.00189,0.0,0.28311]
[1778292792180,52.9,80443.45,0.1,0.00189,0.0,0.28309]
[1778292793161,52.9,80443.45,0.1,0.00189,0.0,0.28309]
[1778292793210,52.9,80443.65,0.1,0.00189,0.0,0.28316]
[1778292794493,52.9,80443.65,0.1,0.00189,0.0,0.28316]
[1778292794513,52.9,80443.62,0.1,0.00189,0.0,0.28315]
[1778292800236,52.9,80443.64,0.1,0.00189,0.0,0.28316]
[1778292808942,52.9,80443.37,0.1,0.00189,0.0,0.28307]
[1778292814583,52.9,80441.88,0.1,0.00189,0.0,0.28182]
[1778292814589,52.9,80440.2,0.1,0.00188,0.0,0.28126]
[1778292820378,52.9,80439.51,0.1,0.00188,0.0,0.28104]
[1778292825412,52.9,80438.57,0.1,0.00188,0.0,0.28072]
[1778292830447,52.9,80437.97,0.1,0.00188,0.0,0.28052]
[1778292835483,52.9,80430.42,0.1,0.00186,0.0,0.27803]
[1778292840517,52.9,80431.87,0.1,0.00186,0.0,0.27851]
[1778292845552,52.9,80429.04,0.1,0.00185,0.0,0.27758]
[1778292850592,52.9,80426.23,0.1,0.00185,0.0,0.27666]
[1778292855629,52.9,80416.93,0.1,0.00183,0.0,0.27363]
[1778292860667,52.9,80428.87,0.1,0.00185,0.0,0.27752]
[1778292865698,52.9,80427.75,0.1,0.00185,0.0,0.27716]
[1778292870734,52.9,80427.44,0.1,0.00185,0.0,0.27706]
[1778292875772,52.9,80434.3,0.1,0.00186,0.0,0.27857]
[1778292880807,52.9,80434.4,0.1,0.00186,0.0,0.2786]
[1778292885842,52.9,80436.73,0.1,0.00187,0.0,0.27937]
[1778292890877,52.9,80439.04,0.1,0.00187,0.0,0.28013]
[1778292895912,52.9,80439.69,0.1,0.00188,0.0,0.28035]
[1778292901135,52.9,80439.71,0.1,0.00188,0.0,0.28036]
[1778292901223,52.9,80439.87,0.1,0.00188,0.0,0.28041]
[1778292906059,52.9,80438.74,0.1,0.00187,0.0,0.28003]
[1778292906153,52.9,80439.27,0.1,0.00187,0.0,0.28021]
[1778292912024,52.9,80441.48,0.1,0.00188,0.0,0.28094]
[1778292915287,52.9,80438.75,0.1,0.00187,0.0,0.28004]
[1778292915302,52.9,80438.71,0.1,0.00187,0.0,0.28002]
[1778292915986,52.9,80438.71,0.1,0.00187,0.0,0.28002]
[1778292916052,52.9,80438.71,0.1,0.00187,0.0,0.28002]
[1778292919546,52.9,80438.78,0.1,0.00187,0.0,0.28005]
[1778292919632,52.9,80440.53,0.1,0.00188,0.0,0.28063]
[1778292925116,52.9,80443.07,0.1,0.00188,0.0,0.28147]
[1778292930151,52.9,80443.88,0.1,0.00189,0.0,0.28174]
[1778292935185,52.9,80445.01,0.1,0.00188,0.0,0.28137]
[1778292940223,52.9,80444.41,0.1,0.00188,0.0,0.28117]
[1778292945255,52.9,80445.06,0.1,0.00188,0.0,0.28138]
[1778292950290,52.9,80448.04,0.1,0.00189,0.0,0.28238]
[1778292955325,52.9,80449.27,0.1,0.00189,0.0,0.28279]
[1778292960360,52.9,80451.12,0.1,0.0019,0.0,0.2834]
[1778292965395,52.9,80452.35,0.1,0.0019,0.0,0.28382]
[1778292970431,52.9,80453.77,0.1,0.0019,0.0,0.28429]
[1778292975469,52.9,80454.32,0.1,0.00191,0.0,0.28448]
[1778292980501,52.9,80445.11,0.1,0.00188,0.0,0.2814]
[1778292985535,52.9,80440.18,0.1,0.00187,0.0,0.27977]
[1778292991578,52.9,80434.45,0.1,0.00185,0.0,0.27714]
[1778292996612,52.9,80422.03,0.1,0.00182,0.0,0.27309]
[1778293002656,52.9,80425.13,0.1,0.00183,0.0,0.2741]
[1778293010359,52.9,80425.48,0.1,0.00183,0.0,0.27421]
[1778293016755,52.9,80425.19,0.1,0.00183,0.0,0.27412]
[1778293022799,52.9,80424.83,0.1,0.00183,0.0,0.274]
[1778293027835,52.9,80426.55,0.1,0.00183,0.0,0.27456]
[1778293033880,52.9,80425.3,0.1,0.00183,0.0,0.27415]
[1778293038915,52.9,80423.54,0.1,0.00183,0.0,0.27358]
[1778293043951,52.9,80419.94,0.1,0.00182,0.0,0.27241]
[1778293048986,52.9,80419.68,0.1,0.00182,0.0,0.27233]
[1778293055028,52.9,80419.46,0.1,0.00181,0.0,0.27153]
[1778293060078,52.9,80426.56,0.1,0.00183,0.0,0.27383]
[1778293065099,52.9,80426.48,0.1,0.00183,0.0,0.2738]
[1778293070786,52.9,80427.35,0.1,0.00183,0.0,0.27408]
[1778293076177,52.9,80420.6,0.1,0.00182,0.0,0.2719]
[1778293081212,52.9,80414.99,0.1,0.0018,0.0,0.27009]
[1778293086247,52.9,80416.89,0.1,0.00181,0.0,0.2707]
[1778293091283,52.9,80419.27,0.1,0.00181,0.0,0.27147]
[1778293096318,52.9,80419.69,0.1,0.00181,0.0,0.27161]
[1778293103367,52.9,80416.39,0.1,0.00181,0.0,0.27054]
[1778293108402,52.9,80420.09,0.1,0.00181,0.0,0.27173]
[1778293113437,52.9,80421.98,0.1,0.00181,0.0,0.27162]
[1778293118472,52.9,80425.27,0.1,0.00182,0.0,0.27268]
[1778293126528,52.9,80426.96,0.1,0.00183,0.0,0.27323]
[1778293131563,52.9,80429.11,0.1,0.00183,0.0,0.27392]
[1778293136598,52.9,80428.91,0.1,0.00183,0.0,0.27386]
[1778293141633,52.9,80430.28,0.1,0.00183,0.0,0.2743]
[1778293146668,52.9,80423.14,0.1,0.00182,0.0,0.27199]
[1778293152713,52.9,80424.74,0.1,0.00182,0.0,0.27251]
[1778293158754,52.9,80425.3,0.1,0.00182,0.0,0.27269]
[1778293163790,52.9,80425.82,0.1,0.00182,0.0,0.27286]
[1778293168826,52.9,80423.82,0.1,0.00182,0.0,0.27221]
[1778293173861,52.9,80424.49,0.1,0.00182,0.0,0.2717]
[1778293178895,52.9,80424.88,0.1,0.00182,0.0,0.27182]
[1778293183930,52.9,80424.1,0.1,0.00181,0.0,0.27157]
[1778293188966,52.9,80423.64,0.1,0.00181,0.0,0.27142]
[1778293194000,52.9,80416.88,0.1,0.0018,0.0,0.26925]
[1778293199035,52.9,80413.83,0.1,0.00179,0.0,0.26828]
[1778293204070,52.9,80413.46,0.1,0.00179,0.0,0.26816]
[1778293209105,52.9,80412.61,0.1,0.00179,0.0,0.26789]
[1778293214140,52.9,80412.44,0.1,0.00179,0.0,0.26783]
[1778293220183,52.9,80413.58,0.1,0.00179,0.0,0.2682]
[1778293225218,52.9,80414.5,0.1,0.00179,0.0,0.26849]
[1778293230252,52.9,80414.1,0.1,0.00179,0.0,0.26836]
[1778293235287,52.9,80415.39,0.1,0.00179,0.0,0.26805]
[1778293240322,52.9,80414.2,0.1,0.00179,0.0,0.26767]
[1778293245362,52.9,80415.81,0.1,0.00179,0.0,0.26819]
[1778293250391,52.9,80415.96,0.1,0.00179,0.0,0.26823]
[1778293255427,52.9,80414.53,0.1,0.00179,0.0,0.26778]
[1778293260463,52.9,80409.5,0.1,0.00178,0.0,0.26618]
[1778293265499,52.9,80409.0,0.1,0.00177,0.0,0.26602]
[1778293272214,52.9,80408.29,0.1,0.00177,0.0,0.2658]
[1778293277581,52.9,80407.55,0.1,0.00177,0.0,0.26556]
[1778293282618,52.9,80412.41,0.1,0.00178,0.0,0.2671]
[1778293287651,52.9,80428.87,0.1,0.00182,0.0,0.27238]
[1778293294700,52.9,80431.97,0.1,0.00182,0.0,0.27265]
[1778293299735,52.9,80433.01,0.1,0.00183,0.0,0.27299]
[1778293304770,52.9,80434.43,0.1,0.00183,0.0,0.27345]
[1778293309807,52.9,80431.9,0.1,0.00182,0.0,0.27263]
[1778293314840,52.9,80432.35,0.1,0.00182,0.0,0.27278]
[1778293319879,52.9,80432.41,0.1,0.00182,0.0,0.2728]
[1778293324914,52.9,80417.5,0.1,0.00179,0.0,0.268]
[1778293329947,52.9,80418.95,0.1,0.00179,0.0,0.26847]
[1778293334986,52.9,80417.5,0.1,0.00179,0.0,0.268]
[1778293340021,52.9,80418.25,0.1,0.00179,0.0,0.26824]
[1778293347069,52.9,80418.81,0.1,0.00179,0.0,0.26842]
[1778293352104,52.9,80418.87,0.1,0.00179,0.0,0.26772]
[1778293357139,52.9,80418.95,0.1,0.00179,0.0,0.26774]
[1778293362174,52.9,80418.86,0.1,0.00179,0.0,0.26772]
[1778293367209,52.9,80416.19,0.1,0.00178,0.0,0.26687]
[1778293372244,52.9,80414.58,0.1,0.00178,0.0,0.26636]
[1778293377279,52.9,80422.2,0.1,0.0018,0.0,0.26878]
[1778293382314,52.9,80423.58,0.1,0.0018,0.0,0.26922]
[1778293387349,52.9,80424.11,0.1,0.0018,0.0,0.26939]
[1778293393063,52.9,80419.19,0.1,0.00179,0.0,0.26782]
[1778293398426,52.9,80419.25,0.1,0.00179,0.0,0.26784]
[1778293403461,52.9,80420.2,0.1,0.00179,0.0,0.26814]
[1778293408496,52.9,80419.16,0.1,0.00179,0.0,0.26781]
[1778293413531,52.9,80417.23,0.1,0.00178,0.0,0.26648]
[1778293418566,52.9,80416.78,0.1,0.00178,0.0,0.26633]
[1778293423601,52.9,80416.13,0.1,0.00178,0.0,0.26613]
[1778293428636,52.9,80416.1,0.1,0.00178,0.0,0.26612]
[1778293433672,52.9,80415.46,0.1,0.00178,0.0,0.26592]
[1778293438706,52.9,80408.91,0.1,0.00176,0.0,0.26385]
[1778293443742,52.9,80410.5,0.1,0.00176,0.0,0.26435]
[1778293448780,52.9,80411.0,0.1,0.00176,0.0,0.26451]
[1778293453812,52.9,80411.02,0.1,0.00176,0.0,0.26451]
[1778293458847,52.9,80401.57,0.1,0.00174,0.0,0.26155]
[1778293465895,52.9,80397.77,0.1,0.00173,0.0,0.26036]
[1778293470935,52.9,80396.3,0.1,0.00173,0.0,0.25991]
[1778293475970,52.9,80395.78,0.1,0.00173,0.0,0.25904]
[1778293481005,52.9,80398.23,0.1,0.00173,0.0,0.2598]
[1778293486039,52.9,80406.53,0.1,0.00175,0.0,0.26239]
[1778293491075,52.9,80406.51,0.1,0.00175,0.0,0.26238]
[1778293496113,52.9,80405.85,0.1,0.00175,0.0,0.26218]
[1778293502152,52.9,80406.06,0.1,0.00175,0.0,0.26224]
[1778293508194,52.9,80405.74,0.1,0.00175,0.0,0.26214]
[1778293513230,52.9,80391.7,0.1,0.00172,0.0,0.25778]
[1778293520279,52.9,80390.98,0.1,0.00171,0.0,0.25756]
[1778293525314,52.9,80397.54,0.1,0.00173,0.0,0.25959]
[1778293530349,52.9,80401.39,0.1,0.00174,0.0,0.26078]
[1778293535385,52.9,80398.02,0.1,0.00173,0.0,0.25903]
[1778293540421,52.9,80401.35,0.1,0.00173,0.0,0.26006]
[1778293545456,52.9,80401.55,0.1,0.00173,0.0,0.26013]
[1778293550492,52.9,80401.76,0.1,0.00173,0.0,0.26019]
[1778293555526,52.9,80401.12,0.1,0.00173,0.0,0.25999]
[1778293561568,52.9,80399.24,0.1,0.00173,0.0,0.25941]
[1778293566603,52.9,80399.04,0.1,0.00173,0.0,0.25935]
[1778293571638,52.9,80399.32,0.1,0.00173,0.0,0.25943]
[1778293577680,52.9,80399.3,0.1,0.00173,0.0,0.25943]
[1778293582716,52.9,80399.97,0.1,0.00173,0.0,0.25963]
[1778293587750,52.9,80402.19,0.1,0.00174,0.0,0.26032]
[1778293592785,52.9,80401.91,0.1,0.00173,0.0,0.25953]
[1778293597820,52.9,80400.58,0.1,0.00173,0.0,0.25912]
[1778293604546,52.9,80399.69,0.1,0.00173,0.0,0.25884]
[1778293609904,52.9,80398.87,0.1,0.00172,0.0,0.25859]
[1778293614939,52.9,80397.76,0.1,0.00172,0.0,0.25825]
[1778293619974,52.9,80401.8,0.1,0.00173,0.0,0.2595]
[1778293625009,52.9,80407.18,0.1,0.00174,0.0,0.26117]
[1778293630044,52.9,80407.27,0.1,0.00174,0.0,0.2612]
[1778293642128,52.9,80408.85,0.1,0.00175,0.0,0.26169]
[1778293647163,52.9,80409.37,0.1,0.00175,0.0,0.26186]
[1778293652198,52.9,80408.81,0.1,0.00174,0.0,0.26097]
[1778293657235,52.9,80408.8,0.1,0.00174,0.0,0.26097]
[1778293662270,52.9,80408.88,0.1,0.00174,0.0,0.26099]
[1778293667305,52.9,80421.86,0.1,0.00177,0.0,0.26507]
[1778293672339,52.9,80425.2,0.1,0.00178,0.0,0.26613]
[1778293677377,52.9,80426.81,0.1,0.00178,0.0,0.26664]
[1778293682411,52.9,80420.0,0.1,0.00177,0.0,0.26448]
[1778293687446,52.9,80420.69,0.1,0.00177,0.0,0.2647]
[1778293692481,52.9,80425.99,0.1,0.00178,0.0,0.26638]
[1778293697517,52.9,80425.69,0.1,0.00178,0.0,0.26628]
[1778293703559,52.9,80425.15,0.1,0.00178,0.0,0.26611]
[1778293708595,52.9,80425.39,0.1,0.00178,0.0,0.26619]
[1778293709645,52.9,80425.39,0.1,0.00178,0.0,0.26619]
[1778293709657,52.9,80424.57,0.1,0.00178,0.0,0.26593]
[1778293712169,52.9,80423.44,0.1,0.00177,0.0,0.26485]
[1778293712622,52.9,80421.03,0.1,0.00176,0.0,0.26409]
[1778293712982,52.9,80421.03,0.1,0.00176,0.0,0.26409]
[1778293713636,52.9,80421.53,0.1,0.00177,0.0,0.26425]
[1778293718418,52.9,80419.31,0.1,0.00176,0.0,0.26355]
[1778293718665,52.9,80415.07,0.1,0.00175,0.0,0.26222]
[1778293720261,52.9,80415.07,0.1,0.00175,0.0,0.26222]
[1778293720680,52.9,80415.71,0.1,0.00175,0.0,0.26242]
[1778293725715,52.9,80416.1,0.1,0.00175,0.0,0.26254]
[1778293730749,52.9,80417.07,0.1,0.00176,0.0,0.26285]
[1778293735789,52.9,80417.2,0.1,0.00176,0.0,0.26289]
[1778293741826,52.9,80417.02,0.1,0.00176,0.0,0.26283]
[1778293746861,52.9,80416.5,0.1,0.00175,0.0,0.26267]
[1778293751898,52.9,80416.48,0.1,0.00175,0.0,0.26266]
[1778293756930,52.9,80416.34,0.1,0.00175,0.0,0.26262]
[1778293762787,52.9,80416.9,0.1,0.00175,0.0,0.26279]
[1778293762973,52.9,80416.64,0.1,0.00175,0.0,0.26271]
[1778293768013,52.9,80416.64,0.1,0.00175,0.0,0.26271]
[1778293775754,52.9,80416.6,0.1,0.00175,0.0,0.26199]
[1778293781100,52.9,80416.45,0.1,0.00175,0.0,0.26194]
[1778293787142,52.9,80423.16,0.1,0.00176,0.0,0.26405]
[1778293792177,52.9,80424.15,0.1,0.00177,0.0,0.26436]
[1778293797211,52.9,80424.77,0.1,0.00177,0.0,0.26456]
[1778293802250,52.9,80425.45,0.1,0.00177,0.0,0.26477]
[1778293807283,52.9,80425.72,0.1,0.00177,0.0,0.26486]
[1778293812318,52.9,80426.55,0.1,0.00177,0.0,0.26512]
[1778293817357,52.9,80425.42,0.1,0.00177,0.0,0.26476]
[1778293822392,52.9,80425.17,0.1,0.00177,0.0,0.26468]
[1778293827428,52.9,80425.13,0.1,0.00177,0.0,0.26467]
[1778293832465,52.9,80424.97,0.1,0.00176,0.0,0.2639]
[1778293841526,52.9,80425.09,0.1,0.00176,0.0,0.26394]
[1778293846562,52.9,80425.56,0.1,0.00177,0.0,0.26409]
[1778293851600,52.9,80426.16,0.1,0.00177,0.0,0.26428]
[1778293856632,52.9,80426.5,0.1,0.00177,0.0,0.26438]
[1778293862675,52.9,80426.87,0.1,0.00177,0.0,0.2645]
[1778293867710,52.9,80427.01,0.1,0.00177,0.0,0.26455]
[1778293872744,52.9,80438.27,0.1,0.00179,0.0,0.26812]
[1778293875767,52.9,80459.24,0.1,0.00184,0.0,0.2749]
[1778293880802,52.9,80467.81,0.1,0.00186,0.0,0.27771]
[1778293885836,52.9,80464.49,0.1,0.00186,0.0,0.27662]
[1778293890873,52.9,80466.5,0.1,0.00186,0.0,0.27728]
[1778293895907,52.9,80469.0,0.1,0.00186,0.0,0.27736]
[1778293900943,52.9,80476.46,0.1,0.00188,0.0,0.27982]
[1778293905977,52.9,80471.41,0.1,0.00187,0.0,0.27815]
[1778293912021,52.9,80472.04,0.1,0.00187,0.0,0.27836]
[1778293917055,52.9,80471.88,0.1,0.00187,0.0,0.27831]
[1778293922090,52.9,80472.23,0.1,0.00187,0.0,0.27842]
[1778293927125,52.9,80468.47,0.1,0.00186,0.0,0.27718]
[1778293931154,52.9,80454.47,0.1,0.00183,0.0,0.27261]
[1778293936882,52.9,80446.63,0.1,0.00181,0.0,0.27008]
[1778293942230,52.9,80445.24,0.1,0.00181,0.0,0.26963]
[1778293947267,52.9,80445.08,0.1,0.00181,0.0,0.26958]
[1778293952301,52.9,80448.83,0.1,0.00181,0.0,0.27005]
[1778293957336,52.9,80452.8,0.1,0.00182,0.0,0.27133]
[1778293962373,52.9,80453.08,0.1,0.00182,0.0,0.27143]
[1778293972441,52.9,80454.28,0.1,0.00182,0.0,0.27181]
[1778293979491,52.9,80454.21,0.1,0.00182,0.0,0.27179]
[1778293984526,52.9,80453.94,0.1,0.00182,0.0,0.2717]
[1778293989561,52.9,80453.1,0.1,0.00182,0.0,0.27143]
[1778293996610,52.9,80453.7,0.1,0.00182,0.0,0.27163]
[1778294001646,52.9,80453.36,0.1,0.00182,0.0,0.27152]
[1778294006681,52.9,80453.91,0.1,0.00182,0.0,0.27169]
[1778294011717,52.9,80453.26,0.1,0.00182,0.0,0.27075]
[1778294016751,52.9,80453.08,0.1,0.00181,0.0,0.27069]
[1778294021786,52.9,80451.46,0.1,0.00181,0.0,0.27017]
[1778294023800,52.9,80438.93,0.1,0.00178,0.0,0.26616]
[1778294028835,52.9,80431.56,0.1,0.00176,0.0,0.26383]
[1778294033873,52.9,80431.03,0.1,0.00176,0.0,0.26366]
[1778294041926,52.9,80429.06,0.1,0.00176,0.0,0.26304]
[1778294046961,52.9,80434.63,0.1,0.00177,0.0,0.2648]
[1778294054010,52.9,80439.5,0.1,0.00178,0.0,0.26634]
[1778294059050,52.9,80438.65,0.1,0.00178,0.0,0.26607]
[1778294064083,52.9,80434.54,0.1,0.00177,0.0,0.26477]
[1778294070125,52.9,80434.41,0.1,0.00177,0.0,0.26473]
[1778294075160,52.9,80434.74,0.1,0.00177,0.0,0.26412]
[1778294080194,52.9,80434.37,0.1,0.00177,0.0,0.264]
[1778294085229,52.9,80434.04,0.1,0.00177,0.0,0.26389]
[1778294095300,52.9,80434.46,0.1,0.00177,0.0,0.26403]
[1778294100335,52.9,80432.15,0.1,0.00176,0.0,0.2633]
[1778294105371,52.9,80432.1,0.1,0.00176,0.0,0.26328]
[1778294116447,52.9,80433.01,0.1,0.00176,0.0,0.26357]
[1778294121481,52.9,80432.97,0.1,0.00176,0.0,0.26356]
[1778294126517,52.9,80428.93,0.1,0.00175,0.0,0.26229]
[1778294132559,52.9,80428.28,0.1,0.00175,0.0,0.26137]
[1778294137594,52.9,80429.51,0.1,0.00175,0.0,0.26175]
[1778294142630,52.9,80429.9,0.1,0.00175,0.0,0.26188]
[1778294147665,52.9,80430.0,0.1,0.00175,0.0,0.26191]
[1778294152699,52.9,80429.71,0.1,0.00175,0.0,0.26182]
[1778294157735,52.9,80429.61,0.1,0.00175,0.0,0.26179]
[1778294162769,52.9,80432.0,0.1,0.00176,0.0,0.26254]
[1778294167804,52.9,80430.5,0.1,0.00175,0.0,0.26206]
[1778294172839,52.9,80426.32,0.1,0.00174,0.0,0.26076]
[1778294177878,52.9,80421.63,0.1,0.00173,0.0,0.2593]
[1778294182915,52.9,80416.24,0.1,0.00172,0.0,0.25763]
[1778294187946,52.9,80411.63,0.1,0.00171,0.0,0.2562]
[1778294192981,52.9,80410.54,0.1,0.0017,0.0,0.25517]
[1778294197009,52.9,80397.5,0.1,0.00167,0.0,0.2512]
[1778294202045,52.9,80397.07,0.1,0.00167,0.0,0.25107]
[1778294207079,52.9,80397.25,0.1,0.00167,0.0,0.25112]
[1778294212114,52.9,80397.0,0.1,0.00167,0.0,0.25105]
[1778294217150,52.9,80394.4,0.1,0.00167,0.0,0.25026]
[1778294222184,52.9,80394.7,0.1,0.00167,0.0,0.25036]
[1778294227220,52.9,80401.41,0.1,0.00168,0.0,0.25238]
[1778294232255,52.9,80400.68,0.1,0.00168,0.0,0.25216]
[1778294237292,52.9,80409.47,0.1,0.0017,0.0,0.25484]
[1778294243332,52.9,80407.65,0.1,0.0017,0.0,0.25429]
[1778294249071,52.9,80407.16,0.1,0.0017,0.0,0.25414]
[1778294254410,52.9,80408.72,0.1,0.00169,0.0,0.25391]
[1778294259445,52.9,80404.74,0.1,0.00169,0.0,0.2527]
[1778294264480,52.9,80404.0,0.1,0.00168,0.0,0.25248]
[1778294270521,52.9,80401.07,0.1,0.00168,0.0,0.25159]
[1778294275557,52.9,80400.65,0.1,0.00168,0.0,0.25146]
[1778294280592,52.9,80401.58,0.1,0.00168,0.0,0.25174]
[1778294289351,52.9,80401.89,0.1,0.00168,0.0,0.25184]
[1778294294691,52.9,80402.22,0.1,0.00168,0.0,0.25194]
[1778294299726,52.9,80402.57,0.1,0.00168,0.0,0.25204]
[1778294304761,52.9,80402.85,0.1,0.00168,0.0,0.25213]
[1778294310802,52.9,80402.89,0.1,0.00168,0.0,0.25214]
[1778294318858,52.9,80403.0,0.1,0.00168,0.0,0.25148]
[1778294323892,52.9,80402.95,0.1,0.00168,0.0,0.25147]
[1778294329632,52.9,80402.57,0.1,0.00168,0.0,0.25135]
[1778294334973,52.9,80402.8,0.1,0.00168,0.0,0.25142]
[1778294340011,52.9,80402.74,0.1,0.00168,0.0,0.2514]
[1778294345044,52.9,80402.19,0.1,0.00168,0.0,0.25124]
[1778294350080,52.9,80401.63,0.1,0.00167,0.0,0.25107]
[1778294355115,52.9,80401.37,0.1,0.00167,0.0,0.25099]
[1778294360149,52.9,80401.77,0.1,0.00167,0.0,0.25111]
[1778294366192,52.9,80401.9,0.1,0.00168,0.0,0.25115]
[1778294373240,52.9,80401.67,0.1,0.00167,0.0,0.25039]
[1778294380027,52.9,80401.86,0.1,0.00167,0.0,0.25045]
[1778294387337,52.9,80401.98,0.1,0.00167,0.0,0.25048]
[1778294392372,52.9,80401.22,0.1,0.00167,0.0,0.25025]
[1778294400172,52.9,80402.13,0.1,0.00167,0.0,0.25053]
[1778294405464,52.9,80401.87,0.1,0.00167,0.0,0.25045]
[1778294410505,52.9,80401.63,0.1,0.00167,0.0,0.25038]
[1778294415535,52.9,80401.74,0.1,0.00167,0.0,0.25041]
[1778294420571,52.9,80402.0,0.1,0.00167,0.0,0.25049]
[1778294426613,52.9,80393.3,0.1,0.00165,0.0,0.24787]
[1778294432654,52.9,80394.2,0.1,0.00165,0.0,0.24746]
[1778294437689,52.9,80396.03,0.1,0.00165,0.0,0.24801]
[1778294442351,52.9,80393.6,0.1,0.00165,0.0,0.24728]
[1778294442394,52.9,80393.53,0.1,0.00165,0.0,0.24726]
[1778294447766,52.9,80393.46,0.1,0.00165,0.0,0.24724]
[1778294452797,52.9,80393.22,0.1,0.00165,0.0,0.24717]
[1778294460594,52.9,80392.34,0.1,0.00165,0.0,0.2469]
[1778294465887,52.9,80387.39,0.1,0.00163,0.0,0.24543]
[1778294470922,52.9,80385.53,0.1,0.00163,0.0,0.24488]
[1778294476965,52.9,80386.07,0.1,0.00163,0.0,0.24504]
[1778294481999,52.9,80391.75,0.1,0.00164,0.0,0.24673]
[1778294486229,52.9,80394.11,0.1,0.00165,0.0,0.24743]
[1778294486278,52.9,80393.23,0.1,0.00165,0.0,0.24717]
[1778294489415,52.9,80393.23,0.1,0.00165,0.0,0.24717]
[1778294489456,52.9,80392.19,0.1,0.00165,0.0,0.24686]
[1778294492535,52.9,80392.19,0.1,0.00164,0.0,0.24618]
[1778294492541,52.9,80394.16,0.1,0.00164,0.0,0.24676]
[1778294493414,52.9,80394.16,0.1,0.00164,0.0,0.24676]
[1778294493472,52.9,80394.22,0.1,0.00164,0.0,0.24678]
[1778294494118,52.9,80394.22,0.1,0.00164,0.0,0.24678]
[1778294494186,52.9,80394.03,0.1,0.00164,0.0,0.24672]
[1778294495688,52.9,80394.03,0.1,0.00164,0.0,0.24672]
[1778294496422,52.9,80394.03,0.1,0.00164,0.0,0.24672]
[1778294505161,52.9,80399.59,0.1,0.00166,0.0,0.24839]
[1778294510196,52.9,80401.39,0.1,0.00166,0.0,0.24893]
[1778294515235,52.9,80402.45,0.1,0.00166,0.0,0.24924]
[1778294520268,52.9,80405.51,0.1,0.00167,0.0,0.25017]
[1778294525303,52.9,80406.08,0.1,0.00167,0.0,0.25034]
[1778294531094,52.9,80405.72,0.1,0.00167,0.0,0.25023]
[1778294536384,52.9,80397.99,0.1,0.00165,0.0,0.24791]
[1778294541418,52.9,80390.73,0.1,0.00164,0.0,0.24574]
[1778294546459,52.9,80389.63,0.1,0.00164,0.0,0.24542]
[1778294552495,52.9,80390.29,0.1,0.00163,0.0,0.24493]
[1778294555867,52.9,80390.31,0.1,0.00163,0.0,0.24494]
[1778294556645,52.9,80390.31,0.1,0.00163,0.0,0.24494]
[1778294556522,52.9,80390.29,0.1,0.00163,0.0,0.24493]
[1778294556667,52.9,80390.11,0.1,0.00163,0.0,0.24488]
[1778294562538,52.9,80390.14,0.1,0.00163,0.0,0.24489]
[1778294562614,52.9,80392.52,0.1,0.00164,0.0,0.24559]
[1778294566207,52.9,80392.46,0.1,0.00164,0.0,0.24558]
[1778294566309,52.9,80392.48,0.1,0.00164,0.0,0.24558]
[1778294569655,52.9,80395.92,0.1,0.00164,0.0,0.24661]
[1778294569657,52.9,80401.63,0.1,0.00166,0.0,0.24831]
[1778294575659,52.9,80408.9,0.1,0.00167,0.0,0.2505]
[1778294578104,52.9,80408.34,0.1,0.00167,0.0,0.25033]
[1778294578682,52.9,80407.65,0.1,0.00167,0.0,0.25012]
[1778294579638,52.9,80407.65,0.1,0.00167,0.0,0.25012]
[1778294579688,52.9,80404.66,0.1,0.00166,0.0,0.24922]
[1778294581186,52.9,80404.11,0.1,0.00166,0.0,0.24906]
[1778294581711,52.9,80403.53,0.1,0.00166,0.0,0.24888]
[1778294586738,52.9,80403.75,0.1,0.00166,0.0,0.24895]
[1778294591773,52.9,80405.47,0.1,0.00166,0.0,0.24946]
[1778294596808,52.9,80400.55,0.1,0.00165,0.0,0.24799]
[1778294604864,52.9,80398.76,0.1,0.00165,0.0,0.24745]
[1778294609899,52.9,80396.94,0.1,0.00165,0.0,0.24691]
[1778294614934,52.9,80397.07,0.1,0.00164,0.0,0.24626]
[1778294619969,52.9,80396.32,0.1,0.00164,0.0,0.24604]
[1778294628027,52.9,80397.94,0.1,0.00164,0.0,0.24652]
[1778294629648,52.9,80397.94,0.1,0.00164,0.0,0.24652]
[1778294629679,52.9,80396.41,0.1,0.00164,0.0,0.24607]
[1778294635075,52.9,80398.05,0.1,0.00164,0.0,0.24656]
[1778294641117,52.9,80397.98,0.1,0.00164,0.0,0.24654]
[1778294649175,52.9,80392.01,0.1,0.00163,0.0,0.24476]
[1778294654209,52.9,80387.06,0.1,0.00162,0.0,0.2433]
[1778294659244,52.9,80385.65,0.1,0.00162,0.0,0.24289]
[1778294667303,52.9,80386.42,0.1,0.00162,0.0,0.24311]
[1778294672335,52.9,80389.98,0.1,0.00162,0.0,0.24349]
[1778294677370,52.9,80391.67,0.1,0.00163,0.0,0.24398]
[1778294683412,52.9,80391.84,0.1,0.00163,0.0,0.24403]
[1778294687938,52.9,80395.09,0.1,0.00163,0.0,0.245]
[1778294688446,52.9,80395.44,0.1,0.00163,0.0,0.2451]
[1778294693482,52.9,80392.67,0.1,0.00163,0.0,0.24428]
[1778294698517,52.9,80392.3,0.1,0.00163,0.0,0.24417]
[1778294703552,52.9,80398.36,0.1,0.00164,0.0,0.24597]
[1778294710602,52.9,80398.17,0.1,0.00164,0.0,0.24591]
[1778294715637,52.9,80396.27,0.1,0.00164,0.0,0.24535]
[1778294717390,52.9,80398.2,0.1,0.00164,0.0,0.24592]
[1778294717652,52.9,80398.44,0.1,0.00164,0.0,0.24599]
[1778294724701,52.9,80396.46,0.1,0.00164,0.0,0.2454]
[1778294729737,52.9,80395.49,0.1,0.00163,0.0,0.24511]
[1778294730618,52.9,80395.49,0.1,0.00163,0.0,0.24511]
[1778294730745,52.9,80394.52,0.1,0.00163,0.0,0.24483]
[1778294735782,52.9,80393.62,0.1,0.00163,0.0,0.24388]
[1778294742829,52.9,80392.99,0.1,0.00162,0.0,0.2437]
[1778294748871,52.9,80390.64,0.1,0.00162,0.0,0.243]
[1778294753907,52.9,80391.17,0.1,0.00162,0.0,0.24316]
[1778294759948,52.9,80390.93,0.1,0.00162,0.0,0.24309]
[1778294764983,52.9,80390.88,0.1,0.00162,0.0,0.24307]
[1778294770018,52.9,80387.32,0.1,0.00161,0.0,0.24203]
[1778294775054,52.9,80385.0,0.1,0.00161,0.0,0.24135]
[1778294780087,52.9,80384.47,0.1,0.00161,0.0,0.24119]
[1778294785123,52.9,80382.28,0.1,0.0016,0.0,0.24056]
[1778294791165,52.9,80379.49,0.1,0.00159,0.0,0.23907]
[1778294796201,52.9,80374.14,0.1,0.00158,0.0,0.23753]
[1778294803251,52.9,80375.92,0.1,0.00158,0.0,0.23804]
[1778294810298,52.9,80374.88,0.1,0.00158,0.0,0.23774]
[1778294815333,52.9,80376.05,0.1,0.00158,0.0,0.23808]
[1778294820367,52.9,80377.05,0.1,0.00159,0.0,0.23837]
[1778294825403,52.9,80377.51,0.1,0.00159,0.0,0.2385]
[1778294830438,52.9,80377.94,0.1,0.00159,0.0,0.23863]
[1778294835473,52.9,80379.35,0.1,0.00159,0.0,0.23903]
[1778294843273,52.9,80380.03,0.1,0.00159,0.0,0.23923]
[1778294848567,52.9,80380.2,0.1,0.00159,0.0,0.23928]
[1778294853602,52.9,80379.94,0.1,0.00159,0.0,0.23854]
[1778294862665,52.9,80378.31,0.1,0.00158,0.0,0.23807]
[1778294870724,52.9,80371.36,0.1,0.00157,0.0,0.23606]
[1778294876766,52.9,80369.82,0.1,0.00157,0.0,0.23562]
[1778294882807,52.9,80367.94,0.1,0.00156,0.0,0.23508]
[1778294887842,52.9,80365.87,0.1,0.00156,0.0,0.23449]
[1778294892877,52.9,80365.25,0.1,0.00156,0.0,0.23432]
[1778294898919,52.9,80363.48,0.1,0.00155,0.0,0.23381]
[1778294907986,52.9,80362.75,0.1,0.00155,0.0,0.2336]
[1778294913019,52.9,80362.62,0.1,0.00155,0.0,0.23291]
[1778294923088,52.9,80362.14,0.1,0.00155,0.0,0.23278]
[1778294928123,52.9,80359.63,0.1,0.00154,0.0,0.23207]
[1778294933910,52.9,80359.55,0.1,0.00154,0.0,0.23204]
[1778294939204,52.9,80369.73,0.1,0.00156,0.0,0.23494]
[1778294944236,52.9,80367.58,0.1,0.00156,0.0,0.23432]
[1778294949271,52.9,80367.49,0.1,0.00156,0.0,0.2343]
[1778294954306,52.9,80366.05,0.1,0.00155,0.0,0.23389]
[1778294959341,52.9,80367.02,0.1,0.00156,0.0,0.23416]
[1778294965384,52.9,80364.78,0.1,0.00155,0.0,0.23353]
[1778294970419,52.9,80364.9,0.1,0.00155,0.0,0.23356]
[1778294975455,52.9,80364.07,0.1,0.00155,0.0,0.23267]
[1778294980489,52.9,80362.88,0.1,0.00154,0.0,0.23233]
[1778294985525,52.9,80362.27,0.1,0.00154,0.0,0.23216]
[1778294987538,52.9,80378.66,0.1,0.00158,0.0,0.23684]
[1778294992573,52.9,80383.65,0.1,0.00159,0.0,0.23828]
[1778294997607,52.9,80391.82,0.1,0.0016,0.0,0.24065]
[1778295002646,52.9,80393.25,0.1,0.00161,0.0,0.24107]
[1778295008686,52.9,80392.88,0.1,0.00161,0.0,0.24096]
[1778295014478,52.9,80393.82,0.1,0.00161,0.0,0.24124]
[1778295019763,52.9,80394.21,0.1,0.00161,0.0,0.24135]
[1778295024799,52.9,80395.37,0.1,0.00161,0.0,0.24169]
[1778295029264,52.9,80395.12,0.1,0.00161,0.0,0.24162]
[1778295029326,52.9,80395.28,0.1,0.00161,0.0,0.24167]
[1778295034873,52.9,80394.85,0.1,0.00161,0.0,0.24087]
[1778295039908,52.9,80395.24,0.1,0.00161,0.0,0.24098]
[1778295044944,52.9,80389.69,0.1,0.0016,0.0,0.23936]
[1778295050987,52.9,80382.4,0.1,0.00158,0.0,0.23725]
[1778295055765,52.9,80383.14,0.1,0.00158,0.0,0.23746]
[1778295055772,52.9,80383.36,0.1,0.00158,0.0,0.23753]
[1778295062063,52.9,80383.8,0.1,0.00158,0.0,0.23766]
[1778295063052,52.9,80383.8,0.1,0.00158,0.0,0.23766]
[1778295063072,52.9,80385.84,0.1,0.00159,0.0,0.23825]
[1778295068108,52.9,80385.81,0.1,0.00159,0.0,0.23824]
[1778295073142,52.9,80386.6,0.1,0.00159,0.0,0.23847]
[1778295073417,52.9,80386.6,0.1,0.00159,0.0,0.23847]
[1778295074148,52.9,80386.49,0.1,0.00159,0.0,0.23843]
[1778295075345,52.9,80391.46,0.1,0.0016,0.0,0.23988]
[1778295076163,52.9,80398.33,0.1,0.00161,0.0,0.24189]
[1778295081200,52.9,80403.6,0.1,0.00162,0.0,0.24344]
[1778295086232,52.9,80401.83,0.1,0.00162,0.0,0.24291]
[1778295091267,52.9,80402.65,0.1,0.00162,0.0,0.24248]
[1778295096303,52.9,80402.45,0.1,0.00162,0.0,0.24242]
[1778295102344,52.9,80403.14,0.1,0.00162,0.0,0.24262]
[1778295111407,52.9,80400.26,0.1,0.00161,0.0,0.24178]
[1778295116444,52.9,80406.23,0.1,0.00163,0.0,0.24353]
[1778295125250,52.9,80413.3,0.1,0.00164,0.0,0.24563]
[1778295131552,52.9,80414.07,0.1,0.00164,0.0,0.24586]
[1778295136582,52.9,80427.86,0.1,0.00167,0.0,0.24999]
[1778295141617,52.9,80433.17,0.1,0.00168,0.0,0.2516]
[1778295146652,52.9,80433.14,0.1,0.00168,0.0,0.25159]
[1778295152694,52.9,80434.48,0.1,0.00168,0.0,0.2513]
[1778295157729,52.9,80435.57,0.1,0.00169,0.0,0.25163]
[1778295162764,52.9,80430.58,0.1,0.00167,0.0,0.25012]
[1778295168806,52.9,80430.91,0.1,0.00168,0.0,0.25022]
[1778295175600,52.9,80431.84,0.1,0.00168,0.0,0.2505]
[1778295180889,52.9,80432.25,0.1,0.00168,0.0,0.25063]
[1778295186932,52.9,80433.33,0.1,0.00168,0.0,0.25095]
[1778295191967,52.9,80433.33,0.1,0.00168,0.0,0.25095]
[1778295198014,52.9,80433.72,0.1,0.00168,0.0,0.25107]
[1778295205812,52.9,80434.07,0.1,0.00168,0.0,0.25118]
[1778295211107,52.9,80433.75,0.1,0.00168,0.0,0.25038]
[1778295220170,52.9,80433.95,0.1,0.00168,0.0,0.25044]
[1778295225951,52.9,80434.16,0.1,0.00168,0.0,0.25051]
[1778295234268,52.9,80434.22,0.1,0.00168,0.0,0.25053]
[1778295239303,52.9,80436.75,0.1,0.00168,0.0,0.25129]
[1778295246093,52.9,80436.32,0.1,0.00168,0.0,0.25116]
[1778295251389,52.9,80436.17,0.1,0.00168,0.0,0.25112]
[1778295260452,52.9,80434.83,0.1,0.00168,0.0,0.25071]
[1778295266232,52.9,80433.7,0.1,0.00168,0.0,0.25037]
[1778295272536,52.9,80433.36,0.1,0.00167,0.0,0.24957]
[1778295277572,52.9,80437.48,0.1,0.00168,0.0,0.25082]
[1778295284621,52.9,80436.06,0.1,0.00168,0.0,0.25039]
[1778295289656,52.9,80431.74,0.1,0.00167,0.0,0.24908]
[1778295294691,52.9,80432.23,0.1,0.00167,0.0,0.24923]
[1778295301740,52.9,80432.16,0.1,0.00167,0.0,0.24921]
[1778295306776,52.9,80432.12,0.1,0.00167,0.0,0.2492]
[1778295311810,52.9,80432.64,0.1,0.00167,0.0,0.24935]
[1778295316845,52.9,80435.22,0.1,0.00168,0.0,0.25013]
[1778295321881,52.9,80435.11,0.1,0.00168,0.0,0.2501]
[1778295330944,52.9,80433.78,0.1,0.00167,0.0,0.2497]
[1778295335978,52.9,80434.75,0.1,0.00167,0.0,0.2493]
[1778295341016,52.9,80435.0,0.1,0.00167,0.0,0.24937]
[1778295346050,52.9,80434.66,0.1,0.00167,0.0,0.24927]
[1778295352096,52.9,80434.64,0.1,0.00167,0.0,0.24926]
[1778295358137,52.9,80434.75,0.1,0.00167,0.0,0.2493]
[1778295364179,52.9,80434.71,0.1,0.00167,0.0,0.24929]
[1778295369214,52.9,80431.8,0.1,0.00166,0.0,0.24841]
[1778295374249,52.9,80422.39,0.1,0.00164,0.0,0.24559]
[1778295379284,52.9,80421.5,0.1,0.00164,0.0,0.24533]
[1778295385326,52.9,80419.74,0.1,0.00164,0.0,0.24481]
[1778295390361,52.9,80419.16,0.1,0.00164,0.0,0.24463]
[1778295396403,52.9,80418.6,0.1,0.00163,0.0,0.24379]
[1778295402445,52.9,80418.02,0.1,0.00163,0.0,0.24362]
[1778295412512,52.9,80417.49,0.1,0.00163,0.0,0.24346]
[1778295417550,52.9,80417.37,0.1,0.00163,0.0,0.24342]
[1778295424601,52.9,80417.23,0.1,0.00163,0.0,0.24338]
[1778295433663,52.9,80417.91,0.1,0.00163,0.0,0.24358]
[1778295438697,52.9,80412.27,0.1,0.00162,0.0,0.24192]
[1778295443732,52.9,80412.24,0.1,0.00162,0.0,0.24191]
[1778295448767,52.9,80412.05,0.1,0.00162,0.0,0.24186]
[1778295457572,52.9,80411.89,0.1,0.00161,0.0,0.24113]
[1778295464880,52.9,80412.37,0.1,0.00161,0.0,0.24127]
[1778295470921,52.9,80412.98,0.1,0.00161,0.0,0.24145]
[1778295475956,52.9,80412.92,0.1,0.00161,0.0,0.24143]
[1778295481004,52.9,80412.35,0.1,0.00161,0.0,0.24127]
[1778295486039,52.9,80411.81,0.1,0.00161,0.0,0.24111]
[1778295491074,52.9,80411.59,0.1,0.00161,0.0,0.24104]
[1778295496109,52.9,80411.16,0.1,0.00161,0.0,0.24092]
[1778295501144,52.9,80410.72,0.1,0.00161,0.0,0.24079]
[1778295506179,52.9,80410.81,0.1,0.00161,0.0,0.24082]
[1778295511213,52.9,80410.02,0.1,0.0016,0.0,0.23991]
[1778295516250,52.9,80409.89,0.1,0.0016,0.0,0.23987]
[1778295521285,52.9,80409.63,0.1,0.0016,0.0,0.2398]
[1778295526320,52.9,80409.53,0.1,0.0016,0.0,0.23977]
[1778295534376,52.9,80408.64,0.1,0.0016,0.0,0.23951]
[1778295544446,52.9,80408.58,0.1,0.0016,0.0,0.23949]
[1778295549481,52.9,80408.39,0.1,0.0016,0.0,0.23944]
[1778295557537,52.9,80406.27,0.1,0.00159,0.0,0.23882]
[1778295562572,52.9,80408.85,0.1,0.0016,0.0,0.23957]
[1778295567607,52.9,80406.59,0.1,0.0016,0.0,0.23891]
[1778295573649,52.9,80406.94,0.1,0.00159,0.0,0.23834]
[1778295581707,52.9,80407.12,0.1,0.00159,0.0,0.23839]
[1778295588484,52.9,80407.27,0.1,0.00159,0.0,0.23844]
[1778295590632,52.9,80407.27,0.1,0.00159,0.0,0.23844]
[1778295590695,52.9,80407.49,0.1,0.00159,0.0,0.2385]
[1778295597073,52.9,80407.55,0.1,0.00159,0.0,0.23852]
[1778295597119,52.9,80407.68,0.1,0.00159,0.0,0.23856]
[1778295602855,52.9,80416.64,0.1,0.00161,0.0,0.24117]
[1778295608627,52.9,80409.63,0.1,0.0016,0.0,0.23912]
[1778295613932,52.9,80408.86,0.1,0.0016,0.0,0.2389]
[1778295618968,52.9,80407.55,0.1,0.00159,0.0,0.23852]
[1778295625011,52.9,80407.69,0.1,0.00159,0.0,0.23856]
[1778295630046,52.9,80408.06,0.1,0.00159,0.0,0.23867]
[1778295635081,52.9,80410.64,0.1,0.0016,0.0,0.23875]
[1778295641123,52.9,80410.52,0.1,0.0016,0.0,0.23871]
[1778295648171,52.9,80411.16,0.1,0.0016,0.0,0.2389]
[1778295653205,52.9,80407.61,0.1,0.00159,0.0,0.23787]
[1778295658240,52.9,80408.39,0.1,0.00159,0.0,0.23809]
[1778295663275,52.9,80407.69,0.1,0.00159,0.0,0.23789]
[1778295669053,52.9,80408.1,0.1,0.00159,0.0,0.23801]
[1778295678380,52.9,80410.0,0.1,0.00159,0.0,0.23856]
[1778295683414,52.9,80401.59,0.1,0.00158,0.0,0.23613]
[1778295689192,52.9,80400.36,0.1,0.00157,0.0,0.23577]
[1778295694492,52.9,80394.94,0.1,0.00156,0.0,0.23356]
[1778295699528,52.9,80392.83,0.1,0.00155,0.0,0.23296]
[1778295704563,52.9,80391.03,0.1,0.00155,0.0,0.23245]
[1778295709599,52.9,80390.9,0.1,0.00155,0.0,0.23241]
[1778295717654,52.9,80390.99,0.1,0.00155,0.0,0.23244]
[1778295722692,52.9,80390.1,0.1,0.00155,0.0,0.23218]
[1778295727728,52.9,80386.81,0.1,0.00154,0.0,0.23125]
[1778295733769,52.9,80384.78,0.1,0.00154,0.0,0.23068]
[1778295738804,52.9,80374.85,0.1,0.00152,0.0,0.22789]
[1778295743839,52.9,80367.99,0.1,0.0015,0.0,0.22598]
[1778295749614,52.9,80366.06,0.1,0.0015,0.0,0.22545]
[1778295756929,52.9,80364.17,0.1,0.00149,0.0,0.22429]
[1778295761967,52.9,80362.69,0.1,0.00149,0.0,0.22388]
[1778295766999,52.9,80373.08,0.1,0.00151,0.0,0.22675]
[1778295772037,52.9,80372.5,0.1,0.00151,0.0,0.22659]
[1778295777071,52.9,80371.43,0.1,0.00151,0.0,0.22629]
[1778295783114,52.9,80371.25,0.1,0.00151,0.0,0.22624]
[1778295788149,52.9,80371.22,0.1,0.00151,0.0,0.22624]
[1778295792335,52.9,80372.17,0.1,0.00151,0.0,0.2265]
[1778295792390,52.9,80372.05,0.1,0.00151,0.0,0.22647]
[1778295793606,52.9,80372.05,0.1,0.00151,0.0,0.22647]
[1778295793694,52.9,80369.62,0.1,0.0015,0.0,0.22579]
[1778295799226,52.9,80365.65,0.1,0.00149,0.0,0.22469]
[1778295804261,52.9,80365.14,0.1,0.00149,0.0,0.22455]
[1778295809300,52.9,80365.87,0.1,0.00149,0.0,0.22476]
[1778295814335,52.9,80366.74,0.1,0.00149,0.0,0.22435]
[1778295819369,52.9,80365.46,0.1,0.00149,0.0,0.224]
[1778295828433,52.9,80365.65,0.1,0.00149,0.0,0.22405]
[1778295835482,52.9,80366.13,0.1,0.00149,0.0,0.22419]
[1778295840517,52.9,80366.19,0.1,0.00149,0.0,0.2242]
[1778295845552,52.9,80366.44,0.1,0.00149,0.0,0.22427]
[1778295850588,52.9,80366.97,0.1,0.00149,0.0,0.22442]
[1778295858643,52.9,80366.91,0.1,0.00149,0.0,0.2244]
[1778295863680,52.9,80366.85,0.1,0.00149,0.0,0.22438]
[1778295870457,52.9,80366.78,0.1,0.00149,0.0,0.22437]
[1778295878783,52.9,80365.1,0.1,0.00149,0.0,0.22326]
[1778295883818,52.9,80364.85,0.1,0.00148,0.0,0.2232]
[1778295888853,52.9,80367.3,0.1,0.00149,0.0,0.22387]
[1778295893888,52.9,80367.6,0.1,0.00149,0.0,0.22395]
[1778295896909,52.9,80386.78,0.1,0.00153,0.0,0.22928]
[1778295901944,52.9,80400.77,0.1,0.00156,0.0,0.23324]
[1778295906981,52.9,80401.51,0.1,0.00156,0.0,0.23345]
[1778295912016,52.9,80402.38,0.1,0.00156,0.0,0.2337]
[1778295921081,52.9,80409.1,0.1,0.00157,0.0,0.23563]
[1778295926115,52.9,80408.28,0.1,0.00157,0.0,0.23539]
[1778295931149,52.9,80410.8,0.1,0.00157,0.0,0.23545]
[1778295936189,52.9,80421.97,0.1,0.0016,0.0,0.23868]
[1778295941225,52.9,80424.0,0.1,0.0016,0.0,0.23927]
[1778295946262,52.9,80425.05,0.1,0.0016,0.0,0.23958]
[1778295951295,52.9,80432.11,0.1,0.00162,0.0,0.24164]
[1778295955323,52.9,80445.92,0.1,0.00165,0.0,0.24574]
[1778295961091,52.9,80457.93,0.1,0.00167,0.0,0.24934]
[1778295966401,52.9,80454.54,0.1,0.00167,0.0,0.24832]
[1778295971436,52.9,80453.76,0.1,0.00167,0.0,0.24809]
[1778295973448,52.9,80440.27,0.1,0.00164,0.0,0.24406]
[1778295978484,52.9,80438.1,0.1,0.00163,0.0,0.24341]
[1778295983519,52.9,80435.78,0.1,0.00163,0.0,0.24273]
[1778295988554,52.9,80436.49,0.1,0.00163,0.0,0.24294]
[1778295993589,52.9,80436.6,0.1,0.00162,0.0,0.24229]
[1778295999631,52.9,80424.75,0.1,0.0016,0.0,0.23881]
[1778296005674,52.9,80426.27,0.1,0.0016,0.0,0.23926]
[1778296011716,52.9,80424.12,0.1,0.0016,0.0,0.23863]
[1778296016751,52.9,80423.65,0.1,0.0016,0.0,0.23849]
[1778296021786,52.9,80423.59,0.1,0.0016,0.0,0.23848]
[1778296026825,52.9,80423.09,0.1,0.0016,0.0,0.23833]
[1778296031860,52.9,80423.23,0.1,0.0016,0.0,0.23837]
[1778296036895,52.9,80423.33,0.1,0.0016,0.0,0.2384]
[1778296041930,52.9,80422.27,0.1,0.00159,0.0,0.23809]
[1778296046965,52.9,80422.16,0.1,0.00159,0.0,0.23806]
[1778296052000,52.9,80422.76,0.1,0.00159,0.0,0.23756]
[1778296057035,52.9,80423.26,0.1,0.00159,0.0,0.23771]
[1778296063077,52.9,80423.26,0.1,0.00159,0.0,0.23771]
[1778296069119,52.9,80423.67,0.1,0.00159,0.0,0.23783]
[1778296074154,52.9,80428.41,0.1,0.0016,0.0,0.23921]
[1778296079190,52.9,80428.66,0.1,0.0016,0.0,0.23928]
[1778296084226,52.9,80429.59,0.1,0.0016,0.0,0.23955]
[1778296089261,52.9,80424.92,0.1,0.00159,0.0,0.23819]
[1778296094295,52.9,80422.13,0.1,0.00159,0.0,0.23738]
[1778296102083,52.9,80422.63,0.1,0.00159,0.0,0.23753]
[1778296112153,52.9,80423.89,0.1,0.00159,0.0,0.23722]
[1778296117457,52.9,80420.46,0.1,0.00158,0.0,0.23623]
[1778296122491,52.9,80419.97,0.1,0.00158,0.0,0.23609]
[1778296127526,52.9,80417.83,0.1,0.00158,0.0,0.23547]
[1778296133568,52.9,80417.56,0.1,0.00157,0.0,0.23539]
[1778296138603,52.9,80418.99,0.1,0.00158,0.0,0.2358]
[1778296143639,52.9,80418.68,0.1,0.00158,0.0,0.23571]
[1778296149681,52.9,80416.1,0.1,0.00157,0.0,0.23497]
[1778296157737,52.9,80416.8,0.1,0.00157,0.0,0.23517]
[1778296163779,52.9,80417.6,0.1,0.00157,0.0,0.2354]
[1778296172577,52.9,80417.36,0.1,0.00157,0.0,0.23467]
[1778296179892,52.9,80417.26,0.1,0.00157,0.0,0.23464]
[1778296184926,52.9,80420.3,0.1,0.00158,0.0,0.23551]
[1778296189962,52.9,80423.6,0.1,0.00158,0.0,0.23647]
[1778296197010,52.9,80425.9,0.1,0.00159,0.0,0.23713]
[1778296202045,52.9,80425.24,0.1,0.00159,0.0,0.23694]
[1778296207081,52.9,80424.66,0.1,0.00159,0.0,0.23677]
[1778296212856,52.9,80424.01,0.1,0.00158,0.0,0.23658]
[1778296219165,52.9,80423.48,0.1,0.00158,0.0,0.23643]
[1778296229239,52.9,80424.05,0.1,0.00158,0.0,0.2366]
[1778296235281,52.9,80423.6,0.1,0.00158,0.0,0.2358]
[1778296240316,52.9,80423.25,0.1,0.00158,0.0,0.2357]
[1778296249381,52.9,80423.39,0.1,0.00158,0.0,0.23574]
[1778296255423,52.9,80423.03,0.1,0.00158,0.0,0.23563]
[1778296263213,52.9,80423.23,0.1,0.00158,0.0,0.23569]
[1778296269520,52.9,80420.04,0.1,0.00157,0.0,0.23477]
[1778296274555,52.9,80416.91,0.1,0.00156,0.0,0.23388]
[1778296279590,52.9,80417.46,0.1,0.00157,0.0,0.23403]
[1778296284625,52.9,80415.55,0.1,0.00156,0.0,0.23349]
[1778296289661,52.9,80416.05,0.1,0.00156,0.0,0.23363]
[1778296294695,52.9,80417.4,0.1,0.00156,0.0,0.23335]
[1778296299730,52.9,80417.47,0.1,0.00156,0.0,0.23337]
[1778296309800,52.9,80418.63,0.1,0.00156,0.0,0.2337]
[1778296314836,52.9,80430.6,0.1,0.00159,0.0,0.23715]
[1778296319870,52.9,80432.62,0.1,0.00159,0.0,0.23773]
[1778296324905,52.9,80438.24,0.1,0.0016,0.0,0.23937]
[1778296329940,52.9,80438.14,0.1,0.0016,0.0,0.23934]
[1778296334977,52.9,80437.63,0.1,0.0016,0.0,0.23919]
[1778296341019,52.9,80437.61,0.1,0.0016,0.0,0.23919]
[1778296346055,52.9,80437.26,0.1,0.0016,0.0,0.23908]
[1778296351090,52.9,80436.99,0.1,0.0016,0.0,0.23833]
[1778296354111,52.9,80450.99,0.1,0.00163,0.0,0.24244]
[1778296359147,52.9,80453.55,0.1,0.00163,0.0,0.24319]
[1778296364183,52.9,80452.6,0.1,0.00163,0.0,0.24291]
[1778296371231,52.9,80451.98,0.1,0.00163,0.0,0.24273]
[1778296376266,52.9,80450.99,0.1,0.00163,0.0,0.24244]
[1778296381301,52.9,80452.59,0.1,0.00163,0.0,0.24291]
[1778296383315,52.9,80467.19,0.1,0.00166,0.0,0.24726]
[1778296388349,52.9,80466.51,0.1,0.00166,0.0,0.24706]
[1778296394122,52.9,80467.6,0.1,0.00166,0.0,0.24739]
[1778296399428,52.9,80464.27,0.1,0.00166,0.0,0.24639]
[1778296404464,52.9,80473.61,0.1,0.00168,0.0,0.2492]
[1778296409500,52.9,80472.48,0.1,0.00167,0.0,0.24886]
[1778296414535,52.9,80470.72,0.1,0.00167,0.0,0.24763]
[1778296419571,52.9,80469.01,0.1,0.00166,0.0,0.24712]
[1778296425613,52.9,80468.75,0.1,0.00166,0.0,0.24704]
[1778296430649,52.9,80472.58,0.1,0.00167,0.0,0.24819]
[1778296435684,52.9,80472.75,0.1,0.00167,0.0,0.24824]
[1778296440719,52.9,80473.23,0.1,0.00167,0.0,0.24839]
[1778296445754,52.9,80473.93,0.1,0.00167,0.0,0.2486]
[1778296450789,52.9,80474.06,0.1,0.00167,0.0,0.24864]
[1778296455824,52.9,80473.53,0.1,0.00167,0.0,0.24848]
[1778296461865,52.9,80473.45,0.1,0.00167,0.0,0.24845]
[1778296466902,52.9,80473.95,0.1,0.00167,0.0,0.2486]
[1778296471936,52.9,80473.76,0.1,0.00167,0.0,0.24785]
[1778296476971,52.9,80473.69,0.1,0.00167,0.0,0.24783]
[1778296482006,52.9,80474.06,0.1,0.00167,0.0,0.24794]
[1778296487046,52.9,80476.08,0.1,0.00167,0.0,0.24855]
[1778296492081,52.9,80461.48,0.1,0.00164,0.0,0.24417]
[1778296494096,52.9,80439.24,0.1,0.00159,0.0,0.23764]
[1778296499130,52.9,80429.01,0.1,0.00157,0.0,0.23468]
[1778296503159,52.9,80442.65,0.1,0.0016,0.0,0.23863]
[1778296508193,52.9,80451.73,0.1,0.00162,0.0,0.24129]
[1778296513228,52.9,80453.17,0.1,0.00162,0.0,0.24171]
[1778296518263,52.9,80448.34,0.1,0.00161,0.0,0.24029]
[1778296523298,52.9,80448.95,0.1,0.00161,0.0,0.24047]
[1778296530347,52.9,80448.79,0.1,0.00161,0.0,0.24042]
[1778296535384,52.9,80448.7,0.1,0.00161,0.0,0.23972]
[1778296540417,52.9,80448.37,0.1,0.00161,0.0,0.23962]
[1778296545454,52.9,80449.97,0.1,0.00161,0.0,0.24009]
[1778296550487,52.9,80450.32,0.1,0.00161,0.0,0.24019]
[1778296555522,52.9,80445.53,0.1,0.0016,0.0,0.23879]
[1778296561568,52.9,80446.18,0.1,0.0016,0.0,0.23898]
[1778296568618,52.9,80447.04,0.1,0.00161,0.0,0.23923]
[1778296573652,52.9,80447.62,0.1,0.00161,0.0,0.2394]
[1778296578689,52.9,80455.16,0.1,0.00162,0.0,0.24161]
[1778296583724,52.9,80454.63,0.1,0.00162,0.0,0.24146]
[1778296589766,52.9,80452.66,0.1,0.00162,0.0,0.24088]
[1778296595530,52.9,80453.49,0.1,0.00162,0.0,0.24044]
[1778296602857,52.9,80452.85,0.1,0.00161,0.0,0.24025]
[1778296607892,52.9,80455.14,0.1,0.00162,0.0,0.24093]
[1778296612927,52.9,80453.48,0.1,0.00162,0.0,0.24044]
[1778296622997,52.9,80453.76,0.1,0.00162,0.0,0.24052]
[1778296628032,52.9,80450.75,0.1,0.00161,0.0,0.23964]
[1778296633068,52.9,80450.04,0.1,0.00161,0.0,0.23943]
[1778296638104,52.9,80444.6,0.1,0.0016,0.0,0.23784]
[1778296643139,52.9,80439.66,0.1,0.00159,0.0,0.23641]
[1778296649181,52.9,80439.19,0.1,0.00158,0.0,0.23628]
[1778296655223,52.9,80438.48,0.1,0.00158,0.0,0.2354]
[1778296660260,52.9,80439.07,0.1,0.00158,0.0,0.23557]
[1778296665294,52.9,80442.6,0.1,0.00159,0.0,0.23659]
[1778296670328,52.9,80442.43,0.1,0.00159,0.0,0.23654]
[1778296675363,52.9,80442.32,0.1,0.00159,0.0,0.23651]
[1778296680397,52.9,80442.59,0.1,0.00159,0.0,0.23659]
[1778296685435,52.9,80441.83,0.1,0.00159,0.0,0.23637]
[1778296690469,52.9,80446.3,0.1,0.0016,0.0,0.23766]
[1778296695504,52.9,80445.64,0.1,0.00159,0.0,0.23747]
[1778296701547,52.9,80446.27,0.1,0.0016,0.0,0.23765]
[1778296706583,52.9,80446.27,0.1,0.0016,0.0,0.23765]
[1778296711618,52.9,80447.19,0.1,0.00159,0.0,0.23725]
[1778296716652,52.9,80447.39,0.1,0.00159,0.0,0.2373]
[1778296721686,52.9,80446.31,0.1,0.00159,0.0,0.23699]
[1778296726723,52.9,80446.86,0.1,0.00159,0.0,0.23715]
[1778296731757,52.9,80453.72,0.1,0.00161,0.0,0.23915]
[1778296736792,52.9,80454.84,0.1,0.00161,0.0,0.23948]
[1778296741827,52.9,80455.1,0.1,0.00161,0.0,0.23955]
[1778296746862,52.9,80460.6,0.1,0.00162,0.0,0.24117]
[1778296751897,52.9,80460.65,0.1,0.00162,0.0,0.24118]
[1778296757939,52.9,80464.64,0.1,0.00163,0.0,0.24236]
[1778296762974,52.9,80466.62,0.1,0.00163,0.0,0.24295]
[1778296768015,52.9,80472.27,0.1,0.00165,0.0,0.24463]
[1778296771030,52.9,80490.54,0.1,0.00168,0.0,0.24942]
[1778296776796,52.9,80489.79,0.1,0.00168,0.0,0.2492]
[1778296782107,52.9,80490.34,0.1,0.00168,0.0,0.24936]
[1778296787142,52.9,80489.96,0.1,0.00168,0.0,0.24925]
[1778296792176,52.9,80484.78,0.1,0.00167,0.0,0.24768]
[1778296797212,52.9,80484.48,0.1,0.00167,0.0,0.24759]
[1778296802247,52.9,80485.24,0.1,0.00167,0.0,0.24782]
[1778296807282,52.9,80488.71,0.1,0.00168,0.0,0.24887]
[1778296812317,52.9,80488.96,0.1,0.00168,0.0,0.24894]
[1778296819366,52.9,80488.63,0.1,0.00168,0.0,0.24884]
[1778296824401,52.9,80492.18,0.1,0.00169,0.0,0.24992]
[1778296830443,52.9,80493.13,0.1,0.00169,0.0,0.25021]
[1778296836485,52.9,80493.83,0.1,0.00168,0.0,0.24972]
[1778296841520,52.9,80494.93,0.1,0.00169,0.0,0.25005]
[1778296847562,52.9,80494.68,0.1,0.00169,0.0,0.24998]
[1778296852597,52.9,80496.86,0.1,0.00169,0.0,0.25064]
[1778296857633,52.9,80497.88,0.1,0.00169,0.0,0.25095]
[1778296862671,52.9,80499.03,0.1,0.0017,0.0,0.2513]
[1778296867707,52.9,80500.01,0.1,0.0017,0.0,0.2516]
[1778296872745,52.9,80500.86,0.1,0.0017,0.0,0.25186]
[1778296883822,52.9,80500.7,0.1,0.0017,0.0,0.25181]
[1778296888857,52.9,80503.21,0.1,0.00171,0.0,0.25258]
[1778296894899,52.9,80502.25,0.1,0.0017,0.0,0.25158]
[1778296901948,52.9,80500.98,0.1,0.0017,0.0,0.25119]
[1778296906984,52.9,80500.88,0.1,0.0017,0.0,0.25116]
[1778296912018,52.9,80502.77,0.1,0.0017,0.0,0.25174]
[1778296918060,52.9,80502.19,0.1,0.0017,0.0,0.25156]
[1778296923095,52.9,80500.04,0.1,0.00169,0.0,0.2509]
[1778296928130,52.9,80498.66,0.1,0.00169,0.0,0.25048]
[1778296933165,52.9,80500.76,0.1,0.0017,0.0,0.25112]
[1778296938201,52.9,80496.32,0.1,0.00169,0.0,0.24977]
[1778296943236,52.9,80491.34,0.1,0.00167,0.0,0.24826]
[1778296948271,52.9,80490.69,0.1,0.00167,0.0,0.24807]
[1778296953306,52.9,80494.01,0.1,0.00168,0.0,0.24837]
[1778296960356,52.9,80498.44,0.1,0.00169,0.0,0.24971]
[1778296966400,52.9,80495.56,0.1,0.00168,0.0,0.24884]
[1778296974454,52.9,80494.46,0.1,0.00168,0.0,0.24851]
[1778296982510,52.9,80495.09,0.1,0.00168,0.0,0.2487]
[1778296987545,52.9,80495.6,0.1,0.00168,0.0,0.24885]
[1778296992580,52.9,80495.62,0.1,0.00168,0.0,0.24886]
[1778296998623,52.9,80498.59,0.1,0.00169,0.0,0.24976]
[1778297003658,52.9,80498.38,0.1,0.00169,0.0,0.24969]
[1778297010707,52.9,80498.97,0.1,0.00169,0.0,0.24987]
[1778297015741,52.9,80499.33,0.1,0.00168,0.0,0.24928]
[1778297020775,52.9,80496.98,0.1,0.00168,0.0,0.24857]
[1778297026818,52.9,80495.99,0.1,0.00168,0.0,0.24827]
[1778297031865,52.9,80499.12,0.1,0.00168,0.0,0.24921]
[1778297033876,52.9,80533.73,0.1,0.00176,0.0,0.25991]
[1778297035886,52.9,80514.17,0.1,0.00172,0.0,0.25382]
[1778297037900,52.9,80500.66,0.1,0.00169,0.0,0.24968]
[1778297042935,52.9,80499.85,0.1,0.00168,0.0,0.24944]
[1778297047970,52.9,80507.17,0.1,0.0017,0.0,0.25167]
[1778297053007,52.9,80512.29,0.1,0.00171,0.0,0.25324]
[1778297058042,52.9,80500.51,0.1,0.00169,0.0,0.24964]
[1778297063078,52.9,80507.25,0.1,0.0017,0.0,0.25169]
[1778297068110,52.9,80501.49,0.1,0.00169,0.0,0.24994]
[1778297073150,52.9,80499.55,0.1,0.00168,0.0,0.24864]
[1778297078182,52.9,80496.24,0.1,0.00167,0.0,0.24764]
[1778297083216,52.9,80487.79,0.1,0.00165,0.0,0.2451]
[1778297088251,52.9,80482.86,0.1,0.00164,0.0,0.24363]
[1778297093286,52.9,80483.48,0.1,0.00164,0.0,0.24382]
[1778297099145,52.9,80482.69,0.1,0.00164,0.0,0.24358]
[1778297104364,52.9,80481.6,0.1,0.00164,0.0,0.24326]
[1778297109399,52.9,80478.68,0.1,0.00163,0.0,0.24239]
[1778297114434,52.9,80475.78,0.1,0.00163,0.0,0.24153]
[1778297119471,52.9,80467.66,0.1,0.00161,0.0,0.23915]
[1778297124504,52.9,80459.85,0.1,0.00159,0.0,0.23687]
[1778297132560,52.9,80459.36,0.1,0.00159,0.0,0.23605]
[1778297137595,52.9,80459.0,0.1,0.00159,0.0,0.23595]
[1778297143637,52.9,80460.2,0.1,0.00159,0.0,0.2363]
[1778297148672,52.9,80460.81,0.1,0.00159,0.0,0.23647]
[1778297153707,52.9,80453.85,0.1,0.00158,0.0,0.23446]
[1778297158743,52.9,80452.63,0.1,0.00157,0.0,0.23411]
[1778297164785,52.9,80453.78,0.1,0.00158,0.0,0.23444]
[1778297169819,52.9,80452.55,0.1,0.00157,0.0,0.23409]
[1778297175861,52.9,80440.17,0.1,0.00155,0.0,0.23056]
[1778297180896,52.9,80436.15,0.1,0.00154,0.0,0.22942]
[1778297185932,52.9,80432.53,0.1,0.00153,0.0,0.2284]
[1778297190966,52.9,80430.43,0.1,0.00153,0.0,0.22781]
[1778297196005,52.9,80420.21,0.1,0.0015,0.0,0.22431]
[1778297198015,52.9,80405.9,0.1,0.00147,0.0,0.22038]
[1778297203050,52.9,80401.89,0.1,0.00147,0.0,0.21929]
[1778297208085,52.9,80398.5,0.1,0.00146,0.0,0.21837]
[1778297213120,52.9,80407.07,0.1,0.00148,0.0,0.2207]
[1778297218154,52.9,80405.03,0.1,0.00147,0.0,0.22014]
[1778297223191,52.9,80405.18,0.1,0.00147,0.0,0.22018]
[1778297228225,52.9,80403.91,0.1,0.00147,0.0,0.21984]
[1778297233260,52.9,80405.36,0.1,0.00147,0.0,0.22023]
[1778297239303,52.9,80404.06,0.1,0.00147,0.0,0.21988]
[1778297244337,52.9,80403.86,0.1,0.00147,0.0,0.21982]
[1778297249372,52.9,80403.45,0.1,0.00147,0.0,0.21971]
[1778297254407,52.9,80403.75,0.1,0.00147,0.0,0.21915]
[1778297259442,52.9,80407.25,0.1,0.00147,0.0,0.22011]
[1778297264477,52.9,80407.63,0.1,0.00147,0.0,0.22021]
[1778297270347,52.9,80414.56,0.1,0.00149,0.0,0.2221]
[1778297276562,52.9,80416.06,0.1,0.00149,0.0,0.22252]
[1778297281598,52.9,80418.67,0.1,0.00149,0.0,0.22324]
[1778297287640,52.9,80423.41,0.1,0.0015,0.0,0.22455]
[1778297296702,52.9,80422.15,0.1,0.0015,0.0,0.2242]
[1778297302744,52.9,80422.8,0.1,0.0015,0.0,0.22438]
[1778297307778,52.9,80422.94,0.1,0.0015,0.0,0.22442]
[1778297315836,52.9,80425.7,0.1,0.0015,0.0,0.22453]
[1778297327916,52.9,80426.59,0.1,0.00151,0.0,0.22478]
[1778297333961,52.9,80426.94,0.1,0.00151,0.0,0.22488]
[1778297341010,52.9,80426.79,0.1,0.00151,0.0,0.22483]
[1778297348062,52.9,80426.89,0.1,0.00151,0.0,0.22486]
[1778297351085,52.9,80413.18,0.1,0.00148,0.0,0.22108]
[1778297356118,52.9,80410.03,0.1,0.00147,0.0,0.22022]
[1778297361152,52.9,80417.16,0.1,0.00149,0.0,0.22218]
[1778297366188,52.9,80425.27,0.1,0.0015,0.0,0.22441]
[1778297371223,52.9,80426.09,0.1,0.0015,0.0,0.22399]
[1778297376259,52.9,80425.7,0.1,0.0015,0.0,0.22388]
[1778297387338,52.9,80424.69,0.1,0.0015,0.0,0.2236]
[1778297393380,52.9,80425.0,0.1,0.0015,0.0,0.22369]
[1778297399423,52.9,80424.47,0.1,0.0015,0.0,0.22354]
[1778297404458,52.9,80420.64,0.1,0.00149,0.0,0.22249]
[1778297409492,52.9,80412.88,0.1,0.00147,0.0,0.22036]
[1778297414529,52.9,80414.24,0.1,0.00148,0.0,0.22073]
[1778297419565,52.9,80402.59,0.1,0.00145,0.0,0.21757]
[1778297424602,52.9,80399.95,0.1,0.00145,0.0,0.21686]
[1778297429633,52.9,80401.01,0.1,0.00145,0.0,0.21715]
[1778297434669,52.9,80399.9,0.1,0.00145,0.0,0.21622]
[1778297441546,52.9,80402.15,0.1,0.00145,0.0,0.21682]
[1778297446758,52.9,80400.09,0.1,0.00145,0.0,0.21627]
[1778297451788,52.9,80396.94,0.1,0.00144,0.0,0.21542]
[1778297457830,52.9,80397.01,0.1,0.00144,0.0,0.21544]
[1778297462866,52.9,80395.76,0.1,0.00144,0.0,0.21511]
[1778297468911,52.9,80396.18,0.1,0.00144,0.0,0.21522]
[1778297473942,52.9,80396.84,0.1,0.00144,0.0,0.2154]
[1778297479985,52.9,80395.11,0.1,0.00144,0.0,0.21493]
[1778297485020,52.9,80396.25,0.1,0.00144,0.0,0.21524]
[1778297490055,52.9,80396.59,0.1,0.00144,0.0,0.21533]
[1778297495090,52.9,80389.43,0.1,0.00142,0.0,0.2128]
[1778297500126,52.9,80381.92,0.1,0.00141,0.0,0.21082]
[1778297505161,52.9,80380.51,0.1,0.0014,0.0,0.21045]
[1778297510197,52.9,80370.42,0.1,0.00138,0.0,0.20782]
[1778297515231,52.9,80368.14,0.1,0.00138,0.0,0.20723]
[1778297520266,52.9,80366.97,0.1,0.00138,0.0,0.20693]
[1778297525301,52.9,80365.93,0.1,0.00138,0.0,0.20666]
[1778297530336,52.9,80369.29,0.1,0.00138,0.0,0.20753]
[1778297536379,52.9,80367.42,0.1,0.00138,0.0,0.20705]
[1778297541413,52.9,80366.15,0.1,0.00138,0.0,0.20672]
[1778297546448,52.9,80370.01,0.1,0.00138,0.0,0.20772]
[1778297552490,52.9,80371.45,0.1,0.00138,0.0,0.20748]
[1778297557526,52.9,80373.42,0.1,0.00139,0.0,0.20799]
[1778297562560,52.9,80374.81,0.1,0.00139,0.0,0.20835]
[1778297567595,52.9,80375.62,0.1,0.00139,0.0,0.20856]
[1778297575651,52.9,80375.55,0.1,0.00139,0.0,0.20854]
[1778297580688,52.9,80376.48,0.1,0.00139,0.0,0.20878]
[1778297586728,52.9,80373.66,0.1,0.00139,0.0,0.20805]
[1778297592770,52.9,80377.12,0.1,0.00139,0.0,0.20895]
[1778297597805,52.9,80378.63,0.1,0.0014,0.0,0.20934]
[1778297604853,52.9,80382.02,0.1,0.0014,0.0,0.21023]
[1778297612743,52.9,80382.91,0.1,0.0014,0.0,0.20985]
[1778297619961,52.9,80383.6,0.1,0.0014,0.0,0.21003]
[1778297624994,52.9,80381.96,0.1,0.0014,0.0,0.2096]
[1778297630030,52.9,80384.44,0.1,0.0014,0.0,0.21025]
[1778297635064,52.9,80382.35,0.1,0.0014,0.0,0.2097]
[1778297641108,52.9,80378.04,0.1,0.00139,0.0,0.20858]
[1778297646141,52.9,80378.78,0.1,0.00139,0.0,0.20877]
[1778297651176,52.9,80378.35,0.1,0.00139,0.0,0.20866]
[1778297656211,52.9,80378.61,0.1,0.00139,0.0,0.20872]
[1778297661246,52.9,80379.41,0.1,0.00139,0.0,0.20893]
[1778297666281,52.9,80376.94,0.1,0.00139,0.0,0.20829]
[1778297673330,52.9,80370.02,0.1,0.00137,0.0,0.20589]
[1778297678366,52.9,80367.88,0.1,0.00137,0.0,0.20534]
[1778297683403,52.9,80366.46,0.1,0.00137,0.0,0.20498]
[1778297688436,52.9,80361.23,0.1,0.00136,0.0,0.20364]
[1778297693477,52.9,80359.59,0.1,0.00135,0.0,0.20322]
[1778297698508,52.9,80360.41,0.1,0.00135,0.0,0.20343]
[1778297700388,52.9,80359.51,0.1,0.00135,0.0,0.2032]
[1778297700522,52.9,80359.69,0.1,0.00135,0.0,0.20325]
[1778297702837,52.9,80360.79,0.1,0.00135,0.0,0.20353]
[1778297703543,52.9,80361.56,0.1,0.00136,0.0,0.20372]
[1778297709590,52.9,80361.09,0.1,0.00136,0.0,0.20361]
[1778297710184,52.9,80361.09,0.1,0.00136,0.0,0.20361]
[1778297710286,52.9,80360.83,0.1,0.00135,0.0,0.20354]
[1778297715293,52.9,80360.84,0.1,0.00135,0.0,0.20354]
[1778297715394,52.9,80361.01,0.1,0.00136,0.0,0.20358]
[1778297720715,52.9,80360.65,0.1,0.00135,0.0,0.20349]
[1778297725752,52.9,80361.69,0.1,0.00136,0.0,0.20376]
[1778297730787,52.9,80360.68,0.1,0.00135,0.0,0.2035]
[1778297735822,52.9,80360.4,0.1,0.00135,0.0,0.20283]
[1778297741864,52.9,80360.32,0.1,0.00135,0.0,0.20281]
[1778297746899,52.9,80361.58,0.1,0.00135,0.0,0.20313]
[1778297749422,52.9,80361.72,0.1,0.00135,0.0,0.20316]
[1778297749920,52.9,80359.58,0.1,0.00135,0.0,0.20262]
[1778297754955,52.9,80359.81,0.1,0.00135,0.0,0.20268]
[1778297761002,52.9,80360.36,0.1,0.00135,0.0,0.20282]
[1778297767039,52.9,80360.46,0.1,0.00135,0.0,0.20284]
[1778297772074,52.9,80359.99,0.1,0.00135,0.0,0.20272]
[1778297778116,52.9,80361.98,0.1,0.00135,0.0,0.20323]
[1778297783946,52.9,80358.74,0.1,0.00135,0.0,0.20241]
[1778297789193,52.9,80358.8,0.1,0.00135,0.0,0.20242]
[1778297794228,52.9,80358.85,0.1,0.00134,0.0,0.20184]
[1778297800270,52.9,80357.36,0.1,0.00134,0.0,0.20146]
[1778297806311,52.9,80357.64,0.1,0.00134,0.0,0.20153]
[1778297814156,52.9,80358.02,0.1,0.00134,0.0,0.20163]
[1778297819403,52.9,80357.9,0.1,0.00134,0.0,0.2016]
[1778297824439,52.9,80358.1,0.1,0.00134,0.0,0.20165]
[1778297829473,52.9,80359.94,0.1,0.00135,0.0,0.20211]
[1778297836522,52.9,80359.65,0.1,0.00134,0.0,0.20204]
[1778297841557,52.9,80356.09,0.1,0.00134,0.0,0.20114]
[1778297846591,52.9,80354.25,0.1,0.00134,0.0,0.20068]
[1778297851630,52.9,80348.67,0.1,0.00132,0.0,0.19868]
[1778297857669,52.9,80348.69,0.1,0.00132,0.0,0.19869]
[1778297862704,52.9,80350.31,0.1,0.00132,0.0,0.19909]
[1778297867738,52.9,80353.47,0.1,0.00133,0.0,0.19988]
[1778297873781,52.9,80349.73,0.1,0.00132,0.0,0.19895]
[1778297878820,52.9,80349.64,0.1,0.00132,0.0,0.19893]
[1778297884645,52.9,80350.26,0.1,0.00132,0.0,0.19908]
[1778297894934,52.9,80350.58,0.1,0.00132,0.0,0.19916]
[1778297899965,52.9,80349.9,0.1,0.00132,0.0,0.19899]
[1778297908021,52.9,80350.59,0.1,0.00132,0.0,0.19916]
[1778297912049,52.9,80341.4,0.1,0.0013,0.0,0.19629]
[1778297917084,52.9,80338.88,0.1,0.0013,0.0,0.19567]
[1778297922119,52.9,80330.02,0.1,0.00128,0.0,0.1935]
[1778297927154,52.9,80328.97,0.1,0.00128,0.0,0.19324]
[1778297932191,52.9,80334.94,0.1,0.00129,0.0,0.1947]
[1778297937226,52.9,80334.6,0.1,0.00129,0.0,0.19462]
[1778297945078,52.9,80332.82,0.1,0.00129,0.0,0.19418]
[1778297950317,52.9,80327.25,0.1,0.00128,0.0,0.19283]
[1778297955352,52.9,80327.31,0.1,0.00128,0.0,0.19284]
[1778297960387,52.9,80333.85,0.1,0.00129,0.0,0.19444]
[1778297965423,52.9,80337.56,0.1,0.0013,0.0,0.19535]
[1778297973478,52.9,80336.78,0.1,0.00129,0.0,0.19457]
[1778297978513,52.9,80336.36,0.1,0.00129,0.0,0.19447]
[1778297983548,52.9,80336.3,0.1,0.00129,0.0,0.19445]
[1778297989590,52.9,80336.02,0.1,0.00129,0.0,0.19439]
[1778297994625,52.9,80327.0,0.1,0.00128,0.0,0.19219]
[1778298000668,52.9,80325.24,0.1,0.00127,0.0,0.19176]
[1778298005704,52.9,80327.42,0.1,0.00128,0.0,0.19229]
[1778298010738,52.9,80334.8,0.1,0.00129,0.0,0.19409]
[1778298016780,52.9,80339.82,0.1,0.0013,0.0,0.19532]
[1778298021815,52.9,80336.76,0.1,0.00129,0.0,0.19457]
[1778298026850,52.9,80337.46,0.1,0.00129,0.0,0.19474]
[1778298031885,52.9,80337.11,0.1,0.00129,0.0,0.19407]
[1778298036921,52.9,80336.71,0.1,0.00129,0.0,0.19397]
[1778298041955,52.9,80336.47,0.1,0.00129,0.0,0.19391]
[1778298046991,52.9,80336.31,0.1,0.00129,0.0,0.19388]
[1778298050023,52.9,80321.37,0.1,0.00126,0.0,0.19026]
[1778298056065,52.9,80322.55,0.1,0.00126,0.0,0.19054]
[1778298062108,52.9,80323.65,0.1,0.00127,0.0,0.1908]
[1778298072177,52.9,80325.98,0.1,0.00127,0.0,0.19137]
[1778298077212,52.9,80323.54,0.1,0.00127,0.0,0.19078]
[1778298082247,52.9,80322.51,0.1,0.00126,0.0,0.19053]
[1778298087283,52.9,80322.55,0.1,0.00126,0.0,0.19054]
[1778298092319,52.9,80314.36,0.1,0.00125,0.0,0.18801]
[1778298097359,52.9,80317.13,0.1,0.00125,0.0,0.18867]
[1778298102390,52.9,80314.47,0.1,0.00125,0.0,0.18804]
[1778298107425,52.9,80313.63,0.1,0.00124,0.0,0.18784]
[1778298112459,52.9,80313.94,0.1,0.00125,0.0,0.18791]
[1778298117494,52.9,80314.31,0.1,0.00125,0.0,0.188]
[1778298122529,52.9,80313.76,0.1,0.00124,0.0,0.18787]
[1778298127564,52.9,80312.48,0.1,0.00124,0.0,0.18756]
[1778298132599,52.9,80313.01,0.1,0.00124,0.0,0.18769]
[1778298137635,52.9,80312.41,0.1,0.00124,0.0,0.18755]
[1778298144683,52.9,80309.14,0.1,0.00124,0.0,0.18677]
[1778298149718,52.9,80306.33,0.1,0.00123,0.0,0.18611]
[1778298154753,52.9,80311.8,0.1,0.00124,0.0,0.18684]
[1778298159788,52.9,80313.45,0.1,0.00124,0.0,0.18723]
[1778298164823,52.9,80310.61,0.1,0.00124,0.0,0.18656]
[1778298169858,52.9,80310.88,0.1,0.00124,0.0,0.18662]
[1778298174893,52.9,80311.57,0.1,0.00124,0.0,0.18678]
[1778298179928,52.9,80312.66,0.1,0.00124,0.0,0.18704]
[1778298185970,52.9,80314.77,0.1,0.00124,0.0,0.18754]
[1778298191005,52.9,80312.33,0.1,0.00124,0.0,0.18696]
[1778298197049,52.9,80312.61,0.1,0.00124,0.0,0.18703]
[1778298205107,52.9,80312.38,0.1,0.00124,0.0,0.18698]
[1778298210141,52.9,80312.68,0.1,0.00124,0.0,0.18705]
[1778298215177,52.9,80319.79,0.1,0.00125,0.0,0.18817]
[1778298220213,52.9,80322.86,0.1,0.00125,0.0,0.1889]
[1778298227063,52.9,80321.65,0.1,0.00125,0.0,0.18861]
[1778298236326,52.9,80320.77,0.1,0.00125,0.0,0.1884]
[1778298245389,52.9,80319.26,0.1,0.00125,0.0,0.18804]
[1778298250424,52.9,80319.3,0.1,0.00125,0.0,0.18805]
[1778298255462,52.9,80321.52,0.1,0.00125,0.0,0.18858]
[1778298260496,52.9,80333.24,0.1,0.00127,0.0,0.1914]
[1778298265529,52.9,80332.24,0.1,0.00127,0.0,0.19115]
[1778298270564,52.9,80331.82,0.1,0.00127,0.0,0.19105]
[1778298277425,52.9,80331.5,0.1,0.00126,0.0,0.1904]
[1778298283655,52.9,80337.71,0.1,0.00127,0.0,0.1919]
[1778298288690,52.9,80336.2,0.1,0.00127,0.0,0.19154]
[1778298293724,52.9,80336.51,0.1,0.00127,0.0,0.19161]
[1778298298759,52.9,80336.83,0.1,0.00127,0.0,0.19169]
[1778298306816,52.9,80333.49,0.1,0.00127,0.0,0.19088]
[1778298311851,52.9,80329.17,0.1,0.00126,0.0,0.18984]
[1778298316886,52.9,80329.04,0.1,0.00126,0.0,0.18981]
[1778298321921,52.9,80328.13,0.1,0.00126,0.0,0.18959]
[1778298327777,52.9,80328.77,0.1,0.00126,0.0,0.18975]
[1778298337847,52.9,80329.39,0.1,0.00126,0.0,0.18932]
[1778298344075,52.9,80331.09,0.1,0.00126,0.0,0.18973]
[1778298349111,52.9,80332.15,0.1,0.00126,0.0,0.18998]
[1778298354145,52.9,80331.15,0.1,0.00126,0.0,0.18974]
[1778298359180,52.9,80331.89,0.1,0.00126,0.0,0.18992]
[1778298368057,52.9,80332.39,0.1,0.00126,0.0,0.19004]
[1778298373278,52.9,80330.03,0.1,0.00126,0.0,0.18948]
[1778298378314,52.9,80333.27,0.1,0.00126,0.0,0.19025]
[1778298383351,52.9,80333.9,0.1,0.00126,0.0,0.19041]
[1778298390402,52.9,80332.69,0.1,0.00126,0.0,0.19011]
[1778298395439,52.9,80339.22,0.1,0.00127,0.0,0.19111]
[1778298400475,52.9,80343.21,0.1,0.00128,0.0,0.19208]
[1778298405509,52.9,80343.37,0.1,0.00128,0.0,0.19212]
[1778298417596,52.9,80343.9,0.1,0.00128,0.0,0.19225]
[1778298423635,52.9,80346.16,0.1,0.00128,0.0,0.1928]
[1778298429681,52.9,80341.0,0.1,0.00127,0.0,0.19154]
[1778298438552,52.9,80340.79,0.1,0.00127,0.0,0.19149]
[1778298443780,52.9,80348.45,0.1,0.00129,0.0,0.19335]
[1778298448816,52.9,80350.88,0.1,0.00129,0.0,0.19395]
[1778298458694,52.9,80348.99,0.1,0.00128,0.0,0.1929]
[1778298463920,52.9,80349.36,0.1,0.00128,0.0,0.19299]
[1778298469963,52.9,80350.03,0.1,0.00129,0.0,0.19316]
[1778298478018,52.9,80349.92,0.1,0.00128,0.0,0.19313]
[1778298483053,52.9,80355.08,0.1,0.00129,0.0,0.19439]
[1778298488903,52.9,80356.94,0.1,0.0013,0.0,0.19485]
[1778298494131,52.9,80348.13,0.1,0.00128,0.0,0.1927]
[1778298499167,52.9,80346.31,0.1,0.00128,0.0,0.19225]
[1778298504202,52.9,80346.63,0.1,0.00128,0.0,0.19233]
[1778298510243,52.9,80347.6,0.1,0.00128,0.0,0.19257]
[1778298516286,52.9,80348.01,0.1,0.00128,0.0,0.19209]
[1778298521320,52.9,80346.27,0.1,0.00127,0.0,0.19166]
[1778298526360,52.9,80345.83,0.1,0.00127,0.0,0.19156]
[1778298532399,52.9,80349.34,0.1,0.00128,0.0,0.19241]
[1778298538441,52.9,80349.37,0.1,0.00128,0.0,0.19242]
[1778298544483,52.9,80349.07,0.1,0.00128,0.0,0.19234]
[1778298549524,52.9,80346.62,0.1,0.00128,0.0,0.19175]
[1778298554559,52.9,80347.59,0.1,0.00128,0.0,0.19198]
[1778298559594,52.9,80347.12,0.1,0.00128,0.0,0.19187]
[1778298564628,52.9,80347.32,0.1,0.00128,0.0,0.19192]
[1778298569665,52.9,80347.16,0.1,0.00128,0.0,0.19188]
[1778298574699,52.9,80346.78,0.1,0.00127,0.0,0.19121]
[1778298579734,52.9,80348.52,0.1,0.00127,0.0,0.19163]
[1778298584768,52.9,80348.01,0.1,0.00127,0.0,0.19151]
[1778298589803,52.9,80347.89,0.1,0.00127,0.0,0.19148]
[1778298595846,52.9,80345.37,0.1,0.00127,0.0,0.19087]
[1778298600886,52.9,80344.75,0.1,0.00127,0.0,0.19072]
[1778298609752,52.9,80344.83,0.1,0.00127,0.0,0.19074]
[1778298616994,52.9,80346.85,0.1,0.00127,0.0,0.19123]
[1778298630082,52.9,80343.23,0.1,0.00127,0.0,0.19035]
[1778298639150,52.9,80343.76,0.1,0.00126,0.0,0.18991]
[1778298644185,52.9,80342.22,0.1,0.00126,0.0,0.18954]
[1778298650226,52.9,80340.58,0.1,0.00126,0.0,0.18914]
[1778298655261,52.9,80340.57,0.1,0.00126,0.0,0.18914]
[1778298662310,52.9,80341.25,0.1,0.00126,0.0,0.1893]
[1778298668351,52.9,80340.48,0.1,0.00126,0.0,0.18912]
[1778298678423,52.9,80341.92,0.1,0.00126,0.0,0.18947]
[1778298683457,52.9,80335.42,0.1,0.00125,0.0,0.18791]
[1778298688492,52.9,80342.15,0.1,0.00126,0.0,0.18952]
[1778298694535,52.9,80344.44,0.1,0.00126,0.0,0.1895]
[1778298700394,52.9,80345.0,0.1,0.00126,0.0,0.18963]
[1778298706619,52.9,80345.36,0.1,0.00126,0.0,0.18972]
[1778298711654,52.9,80346.56,0.1,0.00126,0.0,0.19001]
[1778298716688,52.9,80346.38,0.1,0.00126,0.0,0.18996]
[1778298721728,52.9,80346.01,0.1,0.00126,0.0,0.18987]
[1778298726760,52.9,80348.41,0.1,0.00127,0.0,0.19045]
[1778298732802,52.9,80350.9,0.1,0.00127,0.0,0.19105]
[1778298737837,52.9,80349.34,0.1,0.00127,0.0,0.19068]
[1778298742872,52.9,80348.65,0.1,0.00127,0.0,0.19051]
[1778298749921,52.9,80347.82,0.1,0.00127,0.0,0.19031]
[1778298759992,52.9,80347.95,0.1,0.00126,0.0,0.18977]
[1778298765026,52.9,80348.01,0.1,0.00126,0.0,0.18978]
[1778298770896,52.9,80346.91,0.1,0.00126,0.0,0.18952]
[1778298776420,52.9,80346.67,0.1,0.00126,0.0,0.18946]
[1778298781875,52.9,80346.62,0.1,0.00126,0.0,0.18945]
[1778298788187,52.9,80347.06,0.1,0.00126,0.0,0.18955]
[1778298797253,52.9,80347.52,0.1,0.00126,0.0,0.18966]
[1778298802285,52.9,80347.65,0.1,0.00126,0.0,0.18969]
[1778298807321,52.9,80353.05,0.1,0.00127,0.0,0.191]
[1778298813362,52.9,80347.95,0.1,0.00126,0.0,0.18919]
[1778298821247,52.9,80348.06,0.1,0.00126,0.0,0.18922]
[1778298826454,52.9,80349.54,0.1,0.00126,0.0,0.18957]
[1778298831490,52.9,80353.4,0.1,0.00127,0.0,0.1905]
[1778298836525,52.9,80362.09,0.1,0.00128,0.0,0.19261]
[1778298842566,52.9,80359.11,0.1,0.00128,0.0,0.19188]
[1778298847601,52.9,80356.21,0.1,0.00127,0.0,0.19118]
[1778298855658,52.9,80356.12,0.1,0.00127,0.0,0.19116]
[1778298860697,52.9,80360.72,0.1,0.00128,0.0,0.19228]
[1778298865729,52.9,80362.63,0.1,0.00128,0.0,0.19274]
[1778298871777,52.9,80363.66,0.1,0.00128,0.0,0.19241]
[1778298876807,52.9,80369.32,0.1,0.00129,0.0,0.19379]
[1778298881844,52.9,80369.94,0.1,0.00129,0.0,0.19394]
[1778298886877,52.9,80371.0,0.1,0.0013,0.0,0.1942]
[1778298896948,52.9,80373.86,0.1,0.0013,0.0,0.19491]
[1778298901983,52.9,80378.07,0.1,0.00131,0.0,0.19595]
[1778298907024,52.9,80379.73,0.1,0.00131,0.0,0.19636]
[1778298912054,52.9,80381.92,0.1,0.00131,0.0,0.1969]
[1778298921118,52.9,80383.77,0.1,0.00132,0.0,0.19736]
[1778298926153,52.9,80386.54,0.1,0.00132,0.0,0.19805]
[1778298931189,52.9,80387.6,0.1,0.00132,0.0,0.19772]
[1778298936223,52.9,80387.94,0.1,0.00132,0.0,0.19781]
[1778298942109,52.9,80385.85,0.1,0.00132,0.0,0.19729]
[1778298952180,52.9,80384.77,0.1,0.00132,0.0,0.19702]
[1778298957371,52.9,80385.33,0.1,0.00132,0.0,0.19716]
[1778298962406,52.9,80385.68,0.1,0.00132,0.0,0.19724]
[1778298969458,52.9,80386.77,0.1,0.00132,0.0,0.19751]
[1778298974490,52.9,80385.84,0.1,0.00132,0.0,0.19728]
[1778298982546,52.9,80387.0,0.1,0.00132,0.0,0.19757]
[1778298988588,52.9,80386.85,0.1,0.00132,0.0,0.19753]
[1778298993622,52.9,80387.19,0.1,0.00132,0.0,0.19703]
[1778299001679,52.9,80387.66,0.1,0.00132,0.0,0.19714]
[1778299008728,52.9,80386.46,0.1,0.00132,0.0,0.19684]
[1778299018798,52.9,80386.81,0.1,0.00132,0.0,0.19693]
[1778299023833,52.9,80386.96,0.1,0.00132,0.0,0.19697]
[1778299028868,52.9,80387.29,0.1,0.00132,0.0,0.19705]
[1778299036924,52.9,80387.03,0.1,0.00132,0.0,0.19699]
[1778299042967,52.9,80386.21,0.1,0.00131,0.0,0.19678]
[1778299048002,52.9,80380.99,0.1,0.00131,0.0,0.19549]
[1778299053039,52.9,80374.45,0.1,0.00129,0.0,0.19329]
[1778299058074,52.9,80376.44,0.1,0.00129,0.0,0.19378]
[1778299063108,52.9,80376.94,0.1,0.00129,0.0,0.1939]
[1778299068143,52.9,80377.68,0.1,0.0013,0.0,0.19409]
[1778299073178,52.9,80378.23,0.1,0.0013,0.0,0.19422]
[1778299079220,52.9,80379.29,0.1,0.0013,0.0,0.19448]
[1778299084255,52.9,80379.85,0.1,0.0013,0.0,0.19462]
[1778299089290,52.9,80380.28,0.1,0.0013,0.0,0.19472]
[1778299096342,52.9,80380.76,0.1,0.0013,0.0,0.19484]
[1778299101377,52.9,80383.22,0.1,0.00131,0.0,0.19545]
[1778299106411,52.9,80383.33,0.1,0.00131,0.0,0.19548]
[1778299111448,52.9,80384.32,0.1,0.0013,0.0,0.19513]
[1778299116481,52.9,80384.99,0.1,0.0013,0.0,0.1953]
[1778299121516,52.9,80384.59,0.1,0.0013,0.0,0.1952]
[1778299126552,52.9,80384.38,0.1,0.0013,0.0,0.19515]
[1778299131587,52.9,80384.13,0.1,0.0013,0.0,0.19509]
[1778299136622,52.9,80381.07,0.1,0.0013,0.0,0.19433]
[1778299141658,52.9,80380.23,0.1,0.0013,0.0,0.19413]
[1778299146693,52.9,80391.29,0.1,0.00132,0.0,0.19686]
[1778299151729,52.9,80391.48,0.1,0.00132,0.0,0.19691]
[1778299156765,52.9,80391.0,0.1,0.00132,0.0,0.19679]
[1778299161798,52.9,80391.46,0.1,0.00132,0.0,0.1969]
[1778299166833,52.9,80391.21,0.1,0.00132,0.0,0.19684]
[1778299171867,52.9,80392.08,0.1,0.00131,0.0,0.19646]
[1778299176903,52.9,80391.97,0.1,0.00131,0.0,0.19643]
[1778299181938,52.9,80394.74,0.1,0.00132,0.0,0.19712]
[1778299186973,52.9,80390.44,0.1,0.00131,0.0,0.19605]
[1778299192010,52.9,80383.1,0.1,0.0013,0.0,0.19424]
[1778299197047,52.9,80383.68,0.1,0.0013,0.0,0.19439]
[1778299202080,52.9,80391.04,0.1,0.00131,0.0,0.1962]
[1778299207116,52.9,80389.45,0.1,0.00131,0.0,0.19581]
[1778299212149,52.9,80389.91,0.1,0.00131,0.0,0.19592]
[1778299220205,52.9,80392.4,0.1,0.00131,0.0,0.19654]
[1778299225241,52.9,80398.71,0.1,0.00133,0.0,0.19811]
[1778299230275,52.9,80398.63,0.1,0.00133,0.0,0.19809]
[1778299235310,52.9,80399.33,0.1,0.00132,0.0,0.19767]
[1778299240346,52.9,80401.67,0.1,0.00133,0.0,0.19826]
[1778299245380,52.9,80398.87,0.1,0.00132,0.0,0.19756]
[1778299250415,52.9,80399.21,0.1,0.00132,0.0,0.19764]
[1778299255450,52.9,80403.49,0.1,0.00133,0.0,0.19871]
[1778299260485,52.9,80403.22,0.1,0.00133,0.0,0.19864]
[1778299265520,52.9,80408.11,0.1,0.00134,0.0,0.19987]
[1778299270560,52.9,80405.19,0.1,0.00133,0.0,0.19914]
[1778299276597,52.9,80404.63,0.1,0.00133,0.0,0.199]
[1778299284500,52.9,80405.84,0.1,0.00133,0.0,0.1993]
[1778299289689,52.9,80405.19,0.1,0.00133,0.0,0.19914]
[1778299295733,52.9,80405.28,0.1,0.00133,0.0,0.19856]
[1778299301775,52.9,80406.45,0.1,0.00133,0.0,0.19886]
[1778299306809,52.9,80406.59,0.1,0.00133,0.0,0.19889]
[1778299311844,52.9,80407.13,0.1,0.00133,0.0,0.19903]
[1778299316880,52.9,80409.31,0.1,0.00134,0.0,0.19958]
[1778299321915,52.9,80410.79,0.1,0.00134,0.0,0.19995]
[1778299326951,52.9,80412.37,0.1,0.00134,0.0,0.20035]
[1778299331986,52.9,80412.95,0.1,0.00134,0.0,0.20049]
[1778299341049,52.9,80413.15,0.1,0.00134,0.0,0.20054]
[1778299346084,52.9,80415.45,0.1,0.00135,0.0,0.20113]
[1778299354990,52.9,80415.7,0.1,0.00134,0.0,0.20059]
[1778299362196,52.9,80415.38,0.1,0.00134,0.0,0.20051]
[1778299367231,52.9,80417.91,0.1,0.00135,0.0,0.20115]
[1778299372266,52.9,80415.52,0.1,0.00134,0.0,0.20054]
[1778299377304,52.9,80415.16,0.1,0.00134,0.0,0.20045]
[1778299382340,52.9,80417.54,0.1,0.00135,0.0,0.20105]
[1778299387373,52.9,80423.48,0.1,0.00136,0.0,0.20256]
[1778299393416,52.9,80425.53,0.1,0.00136,0.0,0.20309]
[1778299398451,52.9,80427.58,0.1,0.00137,0.0,0.20361]
[1778299405346,52.9,80430.83,0.1,0.00137,0.0,0.20445]
[1778299411542,52.9,80432.17,0.1,0.00137,0.0,0.20418]
[1778299418591,52.9,80434.21,0.1,0.00137,0.0,0.2047]
[1778299423626,52.9,80436.96,0.1,0.00138,0.0,0.20541]
[1778299428661,52.9,80437.51,0.1,0.00138,0.0,0.20555]
[1778299433697,52.9,80437.69,0.1,0.00138,0.0,0.2056]
[1778299439740,52.9,80437.81,0.1,0.00138,0.0,0.20563]
[1778299444773,52.9,80439.74,0.1,0.00139,0.0,0.20613]
[1778299449808,52.9,80440.66,0.1,0.00139,0.0,0.20637]
[1778299455701,52.9,80447.25,0.1,0.0014,0.0,0.20809]
[1778299460887,52.9,80450.5,0.1,0.00141,0.0,0.20894]
[1778299465922,52.9,80451.66,0.1,0.00141,0.0,0.20924]
[1778299470957,52.9,80451.67,0.1,0.00141,0.0,0.20925]
[1778299475992,52.9,80453.43,0.1,0.00141,0.0,0.20908]
[1778299482034,52.9,80453.19,0.1,0.00141,0.0,0.20902]
[1778299487070,52.9,80457.47,0.1,0.00142,0.0,0.21015]
[1778299492104,52.9,80459.94,0.1,0.00142,0.0,0.2108]
[1778299497139,52.9,80458.51,0.1,0.00142,0.0,0.21042]
[1778299502174,52.9,80458.07,0.1,0.00142,0.0,0.2103]
[1778299507210,52.9,80457.91,0.1,0.00142,0.0,0.21026]
[1778299512244,52.9,80458.92,0.1,0.00142,0.0,0.21053]
[1778299517279,52.9,80458.24,0.1,0.00142,0.0,0.21035]
[1778299522314,52.9,80458.35,0.1,0.00142,0.0,0.21038]
[1778299527350,52.9,80457.82,0.1,0.00142,0.0,0.21024]
[1778299532384,52.9,80461.75,0.1,0.00142,0.0,0.21065]
[1778299537420,52.9,80465.41,0.1,0.00143,0.0,0.21162]
[1778299542456,52.9,80472.76,0.1,0.00144,0.0,0.21358]
[1778299548498,52.9,80483.33,0.1,0.00146,0.0,0.21642]
[1778299553534,52.9,80485.31,0.1,0.00147,0.0,0.21696]
[1778299558569,52.9,80486.33,0.1,0.00147,0.0,0.21723]
[1778299563610,52.9,80491.26,0.1,0.00148,0.0,0.21858]
[1778299565621,52.9,80514.09,0.1,0.00152,0.0,0.22489]
[1778299569786,52.9,80524.54,0.1,0.00155,0.0,0.22783]
[1778299569910,52.9,80524.32,0.1,0.00154,0.0,0.22777]
[1778299570675,52.9,80541.33,0.1,0.00158,0.0,0.23263]
[1778299572098,52.9,80541.33,0.1,0.00158,0.0,0.23263]
[1778299571705,52.9,80588.35,0.1,0.00168,0.0,0.24655]
[1778299572804,52.9,80614.39,0.1,0.00174,0.0,0.25456]
[1778299577778,52.9,80601.56,0.1,0.00171,0.0,0.25058]
[1778299582816,52.9,80611.91,0.1,0.00174,0.0,0.25379]
[1778299583834,52.9,80649.63,0.1,0.00183,0.0,0.26577]
[1778299588867,52.9,80643.27,0.1,0.00181,0.0,0.26372]
[1778299593901,52.9,80633.58,0.1,0.00178,0.0,0.25987]
[1778299596922,52.9,80621.34,0.1,0.00175,0.0,0.256]
[1778299599943,52.9,80636.67,0.1,0.00179,0.0,0.26085]
[1778299603978,52.9,80653.53,0.1,0.00183,0.0,0.26628]
[1778299608012,52.9,80637.79,0.1,0.00179,0.0,0.26121]
[1778299610026,52.9,80623.96,0.1,0.00176,0.0,0.25683]
[1778299615054,52.9,80624.24,0.1,0.00176,0.0,0.25692]
[1778299620091,52.9,80634.79,0.1,0.00179,0.0,0.26025]
[1778299624122,52.9,80622.23,0.1,0.00176,0.0,0.25628]
[1778299625132,52.9,80603.77,0.1,0.00171,0.0,0.25054]
[1778299630165,52.9,80601.11,0.1,0.00171,0.0,0.24972]
[1778299635199,52.9,80592.21,0.1,0.00169,0.0,0.24701]
[1778299640235,52.9,80586.38,0.1,0.00167,0.0,0.24524]
[1778299642249,52.9,80567.27,0.1,0.00163,0.0,0.23952]
[1778299647286,52.9,80576.42,0.1,0.00165,0.0,0.24224]
[1778299652323,52.9,80580.48,0.1,0.00166,0.0,0.24276]
[1778299654336,52.9,80597.54,0.1,0.00169,0.0,0.24791]
[1778299659371,52.9,80599.14,0.1,0.0017,0.0,0.2484]
[1778299664406,52.9,80596.82,0.1,0.00169,0.0,0.24769]
[1778299669441,52.9,80598.92,0.1,0.0017,0.0,0.24833]
[1778299674476,52.9,80585.11,0.1,0.00167,0.0,0.24415]
[1778299679512,52.9,80582.55,0.1,0.00166,0.0,0.24338]
[1778299684546,52.9,80584.63,0.1,0.00167,0.0,0.244]
[1778299689581,52.9,80591.96,0.1,0.00168,0.0,0.24622]
[1778299694616,52.9,80600.33,0.1,0.0017,0.0,0.24877]
[1778299699653,52.9,80610.23,0.1,0.00172,0.0,0.25181]
[1778299704688,52.9,80599.91,0.1,0.0017,0.0,0.24864]
[1778299709723,52.9,80601.83,0.1,0.0017,0.0,0.24923]
[1778299714761,52.9,80610.81,0.1,0.00172,0.0,0.25127]
[1778299718789,52.9,80624.49,0.1,0.00175,0.0,0.25552]
[1778299723824,52.9,80622.13,0.1,0.00175,0.0,0.25478]
[1778299728860,52.9,80621.98,0.1,0.00175,0.0,0.25474]
[1778299733895,52.9,80622.03,0.1,0.00175,0.0,0.25475]
[1778299738930,52.9,80620.65,0.1,0.00174,0.0,0.25432]
[1778299743969,52.9,80609.89,0.1,0.00172,0.0,0.25098]
[1778299749003,52.9,80605.76,0.1,0.00171,0.0,0.24971]
[1778299754039,52.9,80601.95,0.1,0.0017,0.0,0.24854]
[1778299759075,52.9,80611.12,0.1,0.00172,0.0,0.25136]
[1778299764110,52.9,80624.21,0.1,0.00175,0.0,0.25543]
[1778299769146,52.9,80618.08,0.1,0.00174,0.0,0.25352]
[1778299772166,52.9,80610.16,0.1,0.00171,0.0,0.25034]
[1778299777202,52.9,80604.68,0.1,0.0017,0.0,0.24866]
[1778299782237,52.9,80607.57,0.1,0.00171,0.0,0.24954]
[1778299787272,52.9,80606.37,0.1,0.00171,0.0,0.24918]
[1778299792311,52.9,80606.37,0.1,0.00171,0.0,0.24918]
[1778299798171,52.9,80598.65,0.1,0.00169,0.0,0.24682]
[1778299803384,52.9,80600.59,0.1,0.00169,0.0,0.24741]
[1778299808419,52.9,80593.32,0.1,0.00168,0.0,0.2452]
[1778299813454,52.9,80595.15,0.1,0.00168,0.0,0.24576]
[1778299819497,52.9,80592.9,0.1,0.00167,0.0,0.24508]
[1778299824532,52.9,80588.05,0.1,0.00166,0.0,0.24361]
[1778299829570,52.9,80587.33,0.1,0.00166,0.0,0.2434]
[1778299835616,52.9,80588.31,0.1,0.00166,0.0,0.24298]
[1778299840651,52.9,80588.87,0.1,0.00166,0.0,0.24315]
[1778299845689,52.9,80573.31,0.1,0.00163,0.0,0.23852]
[1778299850721,52.9,80574.98,0.1,0.00163,0.0,0.23901]
[1778299855757,52.9,80585.88,0.1,0.00165,0.0,0.24226]
[1778299860791,52.9,80590.18,0.1,0.00166,0.0,0.24355]
[1778299865825,52.9,80591.37,0.1,0.00167,0.0,0.2439]
[1778299870862,52.9,80590.4,0.1,0.00166,0.0,0.24361]
[1778299877919,52.9,80590.76,0.1,0.00167,0.0,0.24372]
[1778299882948,52.9,80590.26,0.1,0.00166,0.0,0.24357]
[1778299887983,52.9,80589.91,0.1,0.00166,0.0,0.24346]
[1778299893020,52.9,80589.73,0.1,0.00166,0.0,0.2427]
[1778299899061,52.9,80593.18,0.1,0.00167,0.0,0.24374]
[1778299904095,52.9,80585.79,0.1,0.00165,0.0,0.24152]
[1778299909130,52.9,80574.89,0.1,0.00163,0.0,0.23829]
[1778299914165,52.9,80571.29,0.1,0.00162,0.0,0.23723]
[1778299919201,52.9,80573.85,0.1,0.00162,0.0,0.23798]
[1778299924235,52.9,80581.52,0.1,0.00164,0.0,0.24025]
[1778299929272,52.9,80582.26,0.1,0.00164,0.0,0.24047]
[1778299935312,52.9,80584.94,0.1,0.00165,0.0,0.24127]
[1778299940347,52.9,80582.22,0.1,0.00164,0.0,0.24046]
[1778299945390,52.9,80583.11,0.1,0.00164,0.0,0.24073]
[1778299950418,52.9,80588.75,0.1,0.00166,0.0,0.24241]
[1778299955452,52.9,80588.28,0.1,0.00165,0.0,0.24156]
[1778299960487,52.9,80586.93,0.1,0.00165,0.0,0.24116]
[1778299965522,52.9,80585.19,0.1,0.00164,0.0,0.24064]
[1778299970558,52.9,80584.97,0.1,0.00164,0.0,0.24058]
[1778299975592,52.9,80586.45,0.1,0.00165,0.0,0.24102]
[1778299980628,52.9,80586.17,0.1,0.00165,0.0,0.24093]
[1778299985662,52.9,80586.77,0.1,0.00165,0.0,0.24111]
[1778299990697,52.9,80585.94,0.1,0.00164,0.0,0.24087]
[1778299995732,52.9,80587.37,0.1,0.00165,0.0,0.24129]
[1778300001774,52.9,80586.05,0.1,0.00165,0.0,0.2409]
[1778300006809,52.9,80578.52,0.1,0.00163,0.0,0.23866]
[1778300011846,52.9,80575.13,0.1,0.00162,0.0,0.23697]
[1778300016882,52.9,80568.74,0.1,0.0016,0.0,0.2351]
[1778300021917,52.9,80570.45,0.1,0.00161,0.0,0.2356]
[1778300027959,52.9,80577.25,0.1,0.00162,0.0,0.23759]
[1778300032999,52.9,80576.79,0.1,0.00162,0.0,0.23746]
[1778300038029,52.9,80574.5,0.1,0.00162,0.0,0.23679]
[1778300043073,52.9,80577.12,0.1,0.00162,0.0,0.23756]
[1778300048107,52.9,80577.98,0.1,0.00162,0.0,0.23781]
[1778300054147,52.9,80585.38,0.1,0.00164,0.0,0.24]
[1778300059182,52.9,80585.17,0.1,0.00164,0.0,0.23994]
[1778300064224,52.9,80583.77,0.1,0.00164,0.0,0.23952]
[1778300070070,52.9,80583.06,0.1,0.00163,0.0,0.23931]
[1778300075301,52.9,80583.91,0.1,0.00163,0.0,0.23886]
[1778300080336,52.9,80584.21,0.1,0.00163,0.0,0.23895]
[1778300085371,52.9,80583.59,0.1,0.00163,0.0,0.23877]
[1778300090406,52.9,80577.54,0.1,0.00162,0.0,0.23698]
[1778300095441,52.9,80575.08,0.1,0.00161,0.0,0.23626]
[1778300100476,52.9,80575.73,0.1,0.00161,0.0,0.23645]
[1778300105512,52.9,80577.16,0.1,0.00162,0.0,0.23687]
[1778300110546,52.9,80577.88,0.1,0.00162,0.0,0.23708]
[1778300115583,52.9,80570.51,0.1,0.0016,0.0,0.23493]
[1778300121630,52.9,80569.32,0.1,0.0016,0.0,0.23458]
[1778300127671,52.9,80568.42,0.1,0.0016,0.0,0.23432]
[1778300132709,52.9,80566.85,0.1,0.00159,0.0,0.23318]
[1778300137742,52.9,80566.3,0.1,0.00159,0.0,0.23302]
[1778300142776,52.9,80565.66,0.1,0.00159,0.0,0.23283]
[1778300147812,52.9,80563.81,0.1,0.00158,0.0,0.2323]
[1778300152847,52.9,80553.36,0.1,0.00156,0.0,0.2293]
[1778300158256,52.9,80551.47,0.1,0.00156,0.0,0.22876]
[1778300163924,52.9,80543.23,0.1,0.00154,0.0,0.22642]
[1778300168958,52.9,80543.29,0.1,0.00154,0.0,0.22644]
[1778300173994,52.9,80540.95,0.1,0.00153,0.0,0.22578]
[1778300179031,52.9,80540.61,0.1,0.00153,0.0,0.22568]
[1778300184065,52.9,80539.1,0.1,0.00153,0.0,0.22526]
[1778300189099,52.9,80535.73,0.1,0.00152,0.0,0.22431]
[1778300194141,52.9,80526.45,0.1,0.0015,0.0,0.22107]
[1778300199174,52.9,80514.96,0.1,0.00148,0.0,0.21791]
[1778300204207,52.9,80498.67,0.1,0.00144,0.0,0.2135]
[1778300209243,52.9,80497.91,0.1,0.00144,0.0,0.2133]
[1778300214278,52.9,80502.52,0.1,0.00145,0.0,0.21454]
[1778300219314,52.9,80507.49,0.1,0.00146,0.0,0.21588]
[1778300224348,52.9,80505.8,0.1,0.00146,0.0,0.21542]
[1778300229384,52.9,80504.22,0.1,0.00146,0.0,0.21499]
[1778300234423,52.9,80508.08,0.1,0.00146,0.0,0.21604]
[1778300239459,52.9,80508.3,0.1,0.00146,0.0,0.2161]
[1778300246507,52.9,80519.62,0.1,0.00149,0.0,0.21918]
[1778300252549,52.9,80519.04,0.1,0.00148,0.0,0.21837]
[1778300257585,52.9,80520.24,0.1,0.00148,0.0,0.2187]
[1778300262619,52.9,80521.88,0.1,0.00149,0.0,0.21915]
[1778300267654,52.9,80527.91,0.1,0.0015,0.0,0.22081]
[1778300272689,52.9,80533.86,0.1,0.00151,0.0,0.22246]
[1778300277724,52.9,80531.08,0.1,0.00151,0.0,0.22169]
[1778300283767,52.9,80530.94,0.1,0.00151,0.0,0.22165]
[1778300291822,52.9,80531.16,0.1,0.00151,0.0,0.22171]
[1778300296857,52.9,80531.16,0.1,0.00151,0.0,0.22171]
[1778300301892,52.9,80530.53,0.1,0.0015,0.0,0.22154]
[1778300306927,52.9,80529.67,0.1,0.0015,0.0,0.2213]
[1778300311962,52.9,80524.72,0.1,0.00149,0.0,0.21928]
[1778300316999,52.9,80522.96,0.1,0.00148,0.0,0.21879]
[1778300322032,52.9,80515.76,0.1,0.00147,0.0,0.21683]
[1778300327368,52.9,80511.01,0.1,0.00146,0.0,0.21554]
[1778300327429,52.9,80503.19,0.1,0.00145,0.0,0.21343]
[1778300328422,52.9,80503.19,0.1,0.00145,0.0,0.21343]
[1778300328515,52.9,80502.83,0.1,0.00144,0.0,0.21334]
[1778300336130,52.9,80501.8,0.1,0.00144,0.0,0.21306]
[1778300341164,52.9,80501.03,0.1,0.00144,0.0,0.21285]
[1778300346200,52.9,80502.24,0.1,0.00144,0.0,0.21318]
[1778300351235,52.9,80503.37,0.1,0.00145,0.0,0.21348]
[1778300356275,52.9,80508.29,0.1,0.00146,0.0,0.21481]
[1778300361310,52.9,80507.85,0.1,0.00145,0.0,0.21469]
[1778300366345,52.9,80503.49,0.1,0.00145,0.0,0.21351]
[1778300371380,52.9,80502.97,0.1,0.00144,0.0,0.21273]
[1778300376422,52.9,80502.2,0.1,0.00144,0.0,0.21253]
[1778300382462,52.9,80502.9,0.1,0.00144,0.0,0.21272]
[1778300387498,52.9,80503.37,0.1,0.00144,0.0,0.21284]
[1778300392532,52.9,80501.36,0.1,0.00144,0.0,0.2123]
[1778300397569,52.9,80501.69,0.1,0.00144,0.0,0.21239]
[1778300402603,52.9,80510.44,0.1,0.00146,0.0,0.21474]
[1778300407637,52.9,80511.67,0.1,0.00146,0.0,0.21507]
[1778300412672,52.9,80511.9,0.1,0.00146,0.0,0.21514]
[1778300417708,52.9,80511.98,0.1,0.00146,0.0,0.21516]
[1778300422744,52.9,80513.57,0.1,0.00146,0.0,0.21559]
[1778300427777,52.9,80512.35,0.1,0.00146,0.0,0.21526]
[1778300432816,52.9,80509.67,0.1,0.00145,0.0,0.21389]
[1778300441875,52.9,80508.12,0.1,0.00145,0.0,0.21347]
[1778300446910,52.9,80508.57,0.1,0.00145,0.0,0.2136]
[1778300451945,52.9,80507.72,0.1,0.00145,0.0,0.21337]
[1778300456980,52.9,80506.46,0.1,0.00144,0.0,0.21303]
[1778300462015,52.9,80506.84,0.1,0.00144,0.0,0.21313]
[1778300467050,52.9,80508.67,0.1,0.00145,0.0,0.21362]
[1778300472893,52.9,80511.02,0.1,0.00145,0.0,0.21425]
[1778300482963,52.9,80511.45,0.1,0.00145,0.0,0.21437]
[1778300488198,52.9,80509.84,0.1,0.00145,0.0,0.21394]
[1778300493235,52.9,80506.76,0.1,0.00144,0.0,0.21247]
[1778300498269,52.9,80503.92,0.1,0.00143,0.0,0.21171]
[1778300503304,52.9,80499.45,0.1,0.00142,0.0,0.21052]
[1778300508340,52.9,80482.97,0.1,0.00139,0.0,0.20619]
[1778300513374,52.9,80484.88,0.1,0.0014,0.0,0.20669]
[1778300519416,52.9,80485.55,0.1,0.0014,0.0,0.20687]
[1778300526468,52.9,80483.56,0.1,0.00139,0.0,0.20635]
[1778300531501,52.9,80484.96,0.1,0.0014,0.0,0.20671]
[1778300536536,52.9,80490.11,0.1,0.00141,0.0,0.20806]
[1778300541570,52.9,80496.51,0.1,0.00142,0.0,0.20975]
[1778300547613,52.9,80496.54,0.1,0.00142,0.0,0.20975]
[1778300552648,52.9,80496.26,0.1,0.00141,0.0,0.20905]
[1778300557683,52.9,80496.54,0.1,0.00142,0.0,0.20912]
[1778300562718,52.9,80495.92,0.1,0.00141,0.0,0.20896]
[1778300567753,52.9,80498.18,0.1,0.00142,0.0,0.20955]
[1778300572788,52.9,80503.97,0.1,0.00143,0.0,0.21109]
[1778300579837,52.9,80505.92,0.1,0.00143,0.0,0.21161]
[1778300584873,52.9,80504.81,0.1,0.00143,0.0,0.21131]
[1778300589907,52.9,80504.13,0.1,0.00143,0.0,0.21113]
[1778300596956,52.9,80502.82,0.1,0.00143,0.0,0.21078]
[1778300603806,52.9,80499.38,0.1,0.00142,0.0,0.20987]
[1778300611054,52.9,80499.89,0.1,0.00142,0.0,0.20937]
[1778300617098,52.9,80506.16,0.1,0.00143,0.0,0.21104]
[1778300623138,52.9,80506.5,0.1,0.00143,0.0,0.21113]
[1778300629180,52.9,80505.61,0.1,0.00143,0.0,0.21089]
[1778300639251,52.9,80504.77,0.1,0.00143,0.0,0.21067]
[1778300644287,52.9,80504.58,0.1,0.00143,0.0,0.21062]
[1778300649321,52.9,80505.11,0.1,0.00143,0.0,0.21076]
[1778300655363,52.9,80507.81,0.1,0.00143,0.0,0.21147]
[1778300662412,52.9,80508.38,0.1,0.00143,0.0,0.21163]
[1778300667446,52.9,80508.57,0.1,0.00143,0.0,0.21168]
[1778300672481,52.9,80509.79,0.1,0.00143,0.0,0.21136]
[1778300677785,52.9,80508.79,0.1,0.00143,0.0,0.2111]
[1778300683560,52.9,80509.02,0.1,0.00143,0.0,0.21116]
[1778300688596,52.9,80508.2,0.1,0.00143,0.0,0.21094]
[1778300693632,52.9,80507.72,0.1,0.00143,0.0,0.21081]
[1778300698669,52.9,80508.25,0.1,0.00143,0.0,0.21096]
[1778300703704,52.9,80499.89,0.1,0.00141,0.0,0.20874]
[1778300708737,52.9,80501.07,0.1,0.00142,0.0,0.20905]
[1778300713773,52.9,80484.5,0.1,0.00138,0.0,0.20472]
[1778300719815,52.9,80484.86,0.1,0.00138,0.0,0.20482]
[1778300726864,52.9,80488.95,0.1,0.00139,0.0,0.20588]
[1778300731899,52.9,80488.04,0.1,0.00139,0.0,0.20502]
[1778300736934,52.9,80485.63,0.1,0.00138,0.0,0.20439]
[1778300741969,52.9,80483.4,0.1,0.00138,0.0,0.20382]
[1778300747004,52.9,80484.38,0.1,0.00138,0.0,0.20407]
[1778300752041,52.9,80487.68,0.1,0.00139,0.0,0.20493]
[1778300757076,52.9,80485.94,0.1,0.00138,0.0,0.20447]
[1778300762110,52.9,80488.9,0.1,0.00139,0.0,0.20524]
[1778300766505,52.9,80488.08,0.1,0.00139,0.0,0.20503]
[1778300767145,52.9,80490.86,0.1,0.00139,0.0,0.20575]
[1778300772180,52.9,80493.93,0.1,0.0014,0.0,0.20655]
[1778300778222,52.9,80493.45,0.1,0.0014,0.0,0.20643]
[1778300780938,52.9,80493.46,0.1,0.0014,0.0,0.20643]
[1778300781246,52.9,80493.23,0.1,0.0014,0.0,0.20637]
[1778300786282,52.9,80486.73,0.1,0.00138,0.0,0.20468]
[1778300789065,52.9,80486.66,0.1,0.00138,0.0,0.20466]
[1778300789303,52.9,80486.92,0.1,0.00138,0.0,0.20473]
[1778300794338,52.9,80487.01,0.1,0.00138,0.0,0.20413]
[1778300799373,52.9,80485.06,0.1,0.00138,0.0,0.20363]
[1778300805219,52.9,80485.23,0.1,0.00138,0.0,0.20367]
[1778300810450,52.9,80485.86,0.1,0.00138,0.0,0.20383]
[1778300815485,52.9,80485.18,0.1,0.00138,0.0,0.20366]
[1778300825359,52.9,80485.61,0.1,0.00138,0.0,0.20377]
[1778300831599,52.9,80485.83,0.1,0.00138,0.0,0.20383]
[1778300836634,52.9,80485.6,0.1,0.00138,0.0,0.20377]
[1778300841669,52.9,80479.31,0.1,0.00137,0.0,0.20215]
[1778300846706,52.9,80478.01,0.1,0.00136,0.0,0.20182]
[1778300851741,52.9,80476.39,0.1,0.00136,0.0,0.20079]
[1778300856776,52.9,80473.82,0.1,0.00135,0.0,0.20014]
[1778300861814,52.9,80471.41,0.1,0.00135,0.0,0.19952]
[1778300866845,52.9,80470.12,0.1,0.00134,0.0,0.1992]
[1778300871887,52.9,80469.45,0.1,0.00134,0.0,0.19903]
[1778300876925,52.9,80472.02,0.1,0.00135,0.0,0.19968]
[1778300881959,52.9,80464.25,0.1,0.00133,0.0,0.19772]
[1778300886994,52.9,80460.4,0.1,0.00133,0.0,0.19675]
[1778300892035,52.9,80451.33,0.1,0.00131,0.0,0.19449]
[1778300897071,52.9,80450.74,0.1,0.00131,0.0,0.19435]
[1778300903113,52.9,80449.96,0.1,0.00131,0.0,0.19415]
[1778300908148,52.9,80449.57,0.1,0.00131,0.0,0.19406]
[1778300913183,52.9,80445.98,0.1,0.0013,0.0,0.19258]
[1778300918219,52.9,80446.37,0.1,0.0013,0.0,0.19267]
[1778300923254,52.9,80450.85,0.1,0.00131,0.0,0.19378]
[1778300928289,52.9,80453.44,0.1,0.00131,0.0,0.19442]
[1778300933324,52.9,80452.09,0.1,0.00131,0.0,0.19408]
[1778300938359,52.9,80451.69,0.1,0.00131,0.0,0.19399]
[1778300946216,52.9,80451.6,0.1,0.00131,0.0,0.19396]
[1778300951450,52.9,80459.51,0.1,0.00132,0.0,0.19593]
[1778300958499,52.9,80459.07,0.1,0.00132,0.0,0.19582]
[1778300966556,52.9,80458.57,0.1,0.00132,0.0,0.19569]
[1778300973605,52.9,80456.09,0.1,0.00131,0.0,0.19448]
[1778300978640,52.9,80458.68,0.1,0.00132,0.0,0.19512]
[1778300986497,52.9,80459.16,0.1,0.00132,0.0,0.19524]
[1778300992739,52.9,80464.69,0.1,0.00133,0.0,0.19662]
[1778300999787,52.9,80463.13,0.1,0.00132,0.0,0.19623]
[1778301004822,52.9,80463.53,0.1,0.00132,0.0,0.19633]
[1778301009857,52.9,80467.31,0.1,0.00133,0.0,0.19728]
[1778301014892,52.9,80466.12,0.1,0.00133,0.0,0.19698]
[1778301020934,52.9,80465.1,0.1,0.00133,0.0,0.19672]
[1778301025970,52.9,80466.96,0.1,0.00133,0.0,0.19719]
[1778301031006,52.9,80465.85,0.1,0.00132,0.0,0.19631]
[1778301036040,52.9,80465.93,0.1,0.00132,0.0,0.19633]
[1778301042082,52.9,80466.78,0.1,0.00133,0.0,0.19654]
[1778301047121,52.9,80465.67,0.1,0.00132,0.0,0.19626]
[1778301052155,52.9,80455.34,0.1,0.00131,0.0,0.1937]
[1778301058204,52.9,80456.12,0.1,0.00131,0.0,0.19389]
[1778301066256,52.9,80457.41,0.1,0.00131,0.0,0.19421]
[1778301071288,52.9,80458.33,0.1,0.00131,0.0,0.19444]
[1778301076325,52.9,80459.29,0.1,0.00131,0.0,0.19467]
[1778301081359,52.9,80459.51,0.1,0.00131,0.0,0.19473]
[1778301086394,52.9,80451.98,0.1,0.0013,0.0,0.19287]
[1778301091431,52.9,80451.14,0.1,0.00129,0.0,0.19207]
[1778301096464,52.9,80444.03,0.1,0.00128,0.0,0.19033]
[1778301102507,52.9,80445.58,0.1,0.00128,0.0,0.19071]
[1778301107541,52.9,80453.18,0.1,0.0013,0.0,0.19257]
[1778301113583,52.9,80452.85,0.1,0.0013,0.0,0.19249]
[1778301118618,52.9,80451.4,0.1,0.00129,0.0,0.19213]
[1778301123653,52.9,80451.04,0.1,0.00129,0.0,0.19204]
[1778301128692,52.9,80451.78,0.1,0.0013,0.0,0.19222]
[1778301133725,52.9,80451.75,0.1,0.0013,0.0,0.19222]
[1778301138759,52.9,80452.67,0.1,0.0013,0.0,0.19244]
[1778301145809,52.9,80452.29,0.1,0.0013,0.0,0.19235]
[1778301150846,52.9,80445.98,0.1,0.00128,0.0,0.19081]
[1778301155881,52.9,80445.72,0.1,0.00128,0.0,0.19015]
[1778301160916,52.9,80445.71,0.1,0.00128,0.0,0.19015]
[1778301167777,52.9,80441.18,0.1,0.00127,0.0,0.18905]
[1778301173000,52.9,80441.47,0.1,0.00127,0.0,0.18912]
[1778301178036,52.9,80443.26,0.1,0.00128,0.0,0.18956]
[1778301183070,52.9,80446.73,0.1,0.00128,0.0,0.1904]
[1778301188105,52.9,80446.91,0.1,0.00128,0.0,0.19044]
[1778301193140,52.9,80447.06,0.1,0.00128,0.0,0.19048]
[1778301198175,52.9,80447.28,0.1,0.00128,0.0,0.19053]
[1778301203210,52.9,80450.36,0.1,0.00129,0.0,0.19129]
[1778301208245,52.9,80449.74,0.1,0.00129,0.0,0.19113]
[1778301216303,52.9,80447.45,0.1,0.00128,0.0,0.18999]
[1778301222346,52.9,80447.86,0.1,0.00128,0.0,0.19009]
[1778301226409,52.9,80448.68,0.1,0.00128,0.0,0.19029]
[1778301226476,52.9,80448.41,0.1,0.00128,0.0,0.19022]
[1778301228601,52.9,80448.46,0.1,0.00128,0.0,0.19023]
[1778301228702,52.9,80448.85,0.1,0.00128,0.0,0.19033]
[1778301229441,52.9,80448.85,0.1,0.00128,0.0,0.19033]
[1778301229541,52.9,80448.85,0.1,0.00128,0.0,0.19033]
[1778301230192,52.9,80448.85,0.1,0.00128,0.0,0.19033]
[1778301230668,52.9,80448.85,0.1,0.00128,0.0,0.19033]
[1778301237449,52.9,80449.21,0.1,0.00128,0.0,0.19041]
[1778301242487,52.9,80449.79,0.1,0.00128,0.0,0.19056]
[1778301243624,52.9,80449.79,0.1,0.00128,0.0,0.19056]
[1778301243725,52.9,80449.88,0.1,0.00128,0.0,0.19058]
[1778301248531,52.9,80465.13,0.1,0.00131,0.0,0.19433]
[1778301253565,52.9,80461.22,0.1,0.0013,0.0,0.19336]
[1778301258600,52.9,80467.2,0.1,0.00131,0.0,0.19484]
[1778301263640,52.9,80465.49,0.1,0.00131,0.0,0.19441]
[1778301269677,52.9,80462.23,0.1,0.00131,0.0,0.19361]
[1778301277733,52.9,80466.53,0.1,0.00131,0.0,0.19407]
[1778301283775,52.9,80466.76,0.1,0.00131,0.0,0.19413]
[1778301288810,52.9,80467.0,0.1,0.00131,0.0,0.19419]
[1778301294852,52.9,80466.99,0.1,0.00131,0.0,0.19419]
[1778301299887,52.9,80467.06,0.1,0.00131,0.0,0.19421]
[1778301304922,52.9,80466.87,0.1,0.00131,0.0,0.19416]
[1778301310965,52.9,80466.84,0.1,0.00131,0.0,0.19415]
[1778301315999,52.9,80461.56,0.1,0.0013,0.0,0.19285]
[1778301328898,52.9,80465.79,0.1,0.00131,0.0,0.19389]
[1778301334126,52.9,80464.07,0.1,0.0013,0.0,0.19287]
[1778301339170,52.9,80461.26,0.1,0.0013,0.0,0.19218]
[1778301346218,52.9,80461.67,0.1,0.0013,0.0,0.19228]
[1778301352259,52.9,80461.96,0.1,0.0013,0.0,0.19235]
[1778301359108,52.9,80461.41,0.1,0.0013,0.0,0.19221]
[1778301365351,52.9,80461.12,0.1,0.0013,0.0,0.19214]
[1778301376437,52.9,80461.73,0.1,0.0013,0.0,0.19229]
[1778301383486,52.9,80462.04,0.1,0.0013,0.0,0.19237]
[1778301389528,52.9,80464.05,0.1,0.0013,0.0,0.19286]
[1778301396576,52.9,80463.88,0.1,0.0013,0.0,0.19223]
[1778301409459,52.9,80462.99,0.1,0.0013,0.0,0.19201]
[1778301415711,52.9,80462.41,0.1,0.00129,0.0,0.19187]
[1778301421752,52.9,80462.05,0.1,0.00129,0.0,0.19178]
[1778301429600,52.9,80461.66,0.1,0.00129,0.0,0.19168]
[1778301436857,52.9,80461.27,0.1,0.00129,0.0,0.19159]
[1778301441891,52.9,80462.93,0.1,0.0013,0.0,0.19199]
[1778301446927,52.9,80452.51,0.1,0.00128,0.0,0.18945]
[1778301451962,52.9,80451.17,0.1,0.00127,0.0,0.18854]
[1778301456998,52.9,80442.36,0.1,0.00126,0.0,0.18642]
[1778301462033,52.9,80430.99,0.1,0.00124,0.0,0.18372]
[1778301467068,52.9,80431.13,0.1,0.00124,0.0,0.18375]
[1778301472104,52.9,80434.23,0.1,0.00124,0.0,0.18449]
[1778301479950,52.9,80435.6,0.1,0.00124,0.0,0.18481]
[1778301486203,52.9,80433.79,0.1,0.00124,0.0,0.18438]
[1778301492245,52.9,80434.58,0.1,0.00124,0.0,0.18457]
[1778301499799,52.9,80434.58,0.1,0.00124,0.0,0.18457]
[1778301499878,52.9,80434.57,0.1,0.00124,0.0,0.18457]
[1778301510160,52.9,80433.88,0.1,0.00124,0.0,0.1844]
[1778301515406,52.9,80440.91,0.1,0.00125,0.0,0.1855]
[1778301520441,52.9,80439.15,0.1,0.00125,0.0,0.18508]
[1778301525476,52.9,80439.19,0.1,0.00125,0.0,0.18509]
[1778301530513,52.9,80437.8,0.1,0.00124,0.0,0.18476]
[1778301535546,52.9,80434.88,0.1,0.00124,0.0,0.18407]
[1778301540581,52.9,80434.78,0.1,0.00124,0.0,0.18404]
[1778301545619,52.9,80438.35,0.1,0.00124,0.0,0.18489]
[1778301551661,52.9,80438.37,0.1,0.00124,0.0,0.18489]
[1778301557705,52.9,80438.68,0.1,0.00124,0.0,0.18497]
[1778301562738,52.9,80438.6,0.1,0.00124,0.0,0.18495]
[1778301567774,52.9,80439.2,0.1,0.00125,0.0,0.18509]
[1778301572808,52.9,80439.5,0.1,0.00124,0.0,0.18459]
[1778301580660,52.9,80439.87,0.1,0.00124,0.0,0.18467]
[1778301585899,52.9,80438.85,0.1,0.00124,0.0,0.18443]
[1778301590934,52.9,80440.88,0.1,0.00124,0.0,0.18491]
[1778301598990,52.9,80438.88,0.1,0.00124,0.0,0.18444]
[1778301609060,52.9,80440.01,0.1,0.00124,0.0,0.18471]
[1778301618124,52.9,80439.91,0.1,0.00124,0.0,0.18468]
[1778301623158,52.9,80439.77,0.1,0.00124,0.0,0.18465]
[1778301631017,52.9,80439.9,0.1,0.00124,0.0,0.1841]
[1778301636246,52.9,80439.89,0.1,0.00124,0.0,0.1841]
[1778301643298,52.9,80439.66,0.1,0.00124,0.0,0.18405]
[1778301648334,52.9,80439.81,0.1,0.00124,0.0,0.18408]
[1778301653370,52.9,80438.06,0.1,0.00124,0.0,0.18367]
[1778301658404,52.9,80426.53,0.1,0.00122,0.0,0.18096]
[1778301663438,52.9,80421.55,0.1,0.00121,0.0,0.17981]
[1778301668474,52.9,80421.08,0.1,0.00121,0.0,0.1797]
[1778301673508,52.9,80435.82,0.1,0.00123,0.0,0.18314]
[1778301678542,52.9,80437.4,0.1,0.00123,0.0,0.18351]
[1778301683580,52.9,80432.46,0.1,0.00123,0.0,0.18235]
[1778301688612,52.9,80431.54,0.1,0.00122,0.0,0.18213]
[1778301693648,52.9,80431.24,0.1,0.00122,0.0,0.18149]
[1778301698683,52.9,80431.14,0.1,0.00122,0.0,0.18147]
[1778301703720,52.9,80421.15,0.1,0.0012,0.0,0.17915]
[1778301708753,52.9,80420.8,0.1,0.0012,0.0,0.17907]
[1778301713796,52.9,80419.97,0.1,0.0012,0.0,0.17888]
[1778301718825,52.9,80422.03,0.1,0.00121,0.0,0.17935]
[1778301725874,52.9,80423.32,0.1,0.00121,0.0,0.17965]
[1778301730915,52.9,80425.1,0.1,0.00121,0.0,0.18006]
[1778301735946,52.9,80429.08,0.1,0.00122,0.0,0.18099]
[1778301740985,52.9,80430.4,0.1,0.00122,0.0,0.1813]
[1778301746017,52.9,80430.29,0.1,0.00122,0.0,0.18127]
[1778301751053,52.9,80429.66,0.1,0.00121,0.0,0.18056]
[1778301757094,52.9,80428.35,0.1,0.00121,0.0,0.18025]
[1778301762130,52.9,80427.82,0.1,0.00121,0.0,0.18013]
[1778301767165,52.9,80427.66,0.1,0.00121,0.0,0.18009]
[1778301772200,52.9,80427.56,0.1,0.00121,0.0,0.18007]
[1778301777235,52.9,80426.33,0.1,0.00121,0.0,0.17978]
[1778301782269,52.9,80420.24,0.1,0.0012,0.0,0.17838]
[1778301787305,52.9,80420.27,0.1,0.0012,0.0,0.17838]
[1778301792339,52.9,80420.23,0.1,0.0012,0.0,0.17837]
[1778301797374,52.9,80423.06,0.1,0.0012,0.0,0.17903]
[1778301802410,52.9,80421.63,0.1,0.0012,0.0,0.1787]
[1778301807444,52.9,80422.31,0.1,0.0012,0.0,0.17885]
[1778301812479,52.9,80422.99,0.1,0.0012,0.0,0.17845]
[1778301817514,52.9,80418.51,0.1,0.00119,0.0,0.17742]
[1778301822551,52.9,80413.74,0.1,0.00118,0.0,0.17633]
[1778301827584,52.9,80413.22,0.1,0.00118,0.0,0.17621]
[1778301832621,52.9,80403.56,0.1,0.00117,0.0,0.17402]
[1778301837656,52.9,80404.38,0.1,0.00117,0.0,0.1742]
[1778301842692,52.9,80405.06,0.1,0.00117,0.0,0.17436]
[1778301850748,52.9,80404.67,0.1,0.00117,0.0,0.17427]
[1778301855782,52.9,80415.12,0.1,0.00119,0.0,0.17664]
[1778301860817,52.9,80413.07,0.1,0.00118,0.0,0.17617]
[1778301868872,52.9,80406.88,0.1,0.00117,0.0,0.17477]
[1778301873908,52.9,80404.94,0.1,0.00117,0.0,0.17378]
[1778301878943,52.9,80404.74,0.1,0.00117,0.0,0.17373]
[1778301888009,52.9,80397.73,0.1,0.00115,0.0,0.17216]
[1778301893044,52.9,80398.58,0.1,0.00116,0.0,0.17235]
[1778301902109,52.9,80399.59,0.1,0.00116,0.0,0.17258]
[1778301907142,52.9,80407.05,0.1,0.00117,0.0,0.17426]
[1778301912177,52.9,80403.01,0.1,0.00116,0.0,0.17335]
[1778301917214,52.9,80403.54,0.1,0.00116,0.0,0.17346]
[1778301923255,52.9,80415.71,0.1,0.00118,0.0,0.17622]
[1778301928290,52.9,80416.77,0.1,0.00119,0.0,0.17646]
[1778301933325,52.9,80418.6,0.1,0.00118,0.0,0.17632]
[1778301938360,52.9,80427.21,0.1,0.0012,0.0,0.1783]
[1778301943395,52.9,80424.95,0.1,0.0012,0.0,0.17778]
[1778301948434,52.9,80426.88,0.1,0.0012,0.0,0.17822]
[1778301953472,52.9,80433.77,0.1,0.00121,0.0,0.17981]
[1778301959516,52.9,80428.36,0.1,0.0012,0.0,0.17856]
[1778301964551,52.9,80440.84,0.1,0.00122,0.0,0.18146]
[1778301969589,52.9,80440.47,0.1,0.00122,0.0,0.18137]
[1778301978652,52.9,80439.71,0.1,0.00122,0.0,0.1812]
[1778301986708,52.9,80439.45,0.1,0.00122,0.0,0.18114]
[1778301993557,52.9,80439.42,0.1,0.00122,0.0,0.18056]
[1778301998800,52.9,80438.59,0.1,0.00121,0.0,0.18037]
[1778302003836,52.9,80437.57,0.1,0.00121,0.0,0.18013]
[1778302008869,52.9,80436.47,0.1,0.00121,0.0,0.17987]
[1778302013903,52.9,80437.01,0.1,0.00121,0.0,0.18]
[1778302021961,52.9,80436.71,0.1,0.00121,0.0,0.17993]
[1778302026995,52.9,80427.74,0.1,0.0012,0.0,0.17786]
[1778302032031,52.9,80423.15,0.1,0.00119,0.0,0.1768]
[1778302037065,52.9,80423.91,0.1,0.00119,0.0,0.17698]
[1778302042101,52.9,80426.43,0.1,0.00119,0.0,0.17756]
[1778302047139,52.9,80433.84,0.1,0.00121,0.0,0.17926]
[1778302052180,52.9,80438.08,0.1,0.00121,0.0,0.17968]
[1778302058221,52.9,80437.27,0.1,0.00121,0.0,0.17949]
[1778302063671,52.9,80437.27,0.1,0.00121,0.0,0.17949]
[1778302063678,52.9,80435.81,0.1,0.00121,0.0,0.17915]
[1778302069299,52.9,80435.4,0.1,0.00121,0.0,0.17906]
[1778302074335,52.9,80434.55,0.1,0.0012,0.0,0.17886]
[1778302079369,52.9,80434.02,0.1,0.0012,0.0,0.17874]
[1778302084406,52.9,80425.77,0.1,0.00119,0.0,0.17684]
[1778302089439,52.9,80435.43,0.1,0.00121,0.0,0.17907]
[1778302094473,52.9,80436.16,0.1,0.00121,0.0,0.17924]
[1778302099508,52.9,80442.81,0.1,0.00122,0.0,0.18078]
[1778302104544,52.9,80443.93,0.1,0.00122,0.0,0.18104]
[1778302109579,52.9,80443.07,0.1,0.00122,0.0,0.18084]
[1778302120654,52.9,80443.94,0.1,0.00122,0.0,0.18048]
[1778302125692,52.9,80445.35,0.1,0.00122,0.0,0.1808]
[1778302130728,52.9,80451.27,0.1,0.00123,0.0,0.18219]
[1778302135762,52.9,80452.2,0.1,0.00123,0.0,0.18241]
[1778302141805,52.9,80450.49,0.1,0.00123,0.0,0.18201]
[1778302146839,52.9,80439.78,0.1,0.00121,0.0,0.17951]
[1778302152881,52.9,80440.23,0.1,0.00121,0.0,0.17961]
[1778302157916,52.9,80441.92,0.1,0.00121,0.0,0.18001]
[1778302162952,52.9,80444.57,0.1,0.00122,0.0,0.18062]
[1778302167986,52.9,80445.67,0.1,0.00122,0.0,0.18088]
[1778302173023,52.9,80444.22,0.1,0.00121,0.0,0.17997]
[1778302178062,52.9,80436.23,0.1,0.0012,0.0,0.17812]
[1778302183094,52.9,80436.92,0.1,0.0012,0.0,0.17828]
[1778302188128,52.9,80438.09,0.1,0.0012,0.0,0.17855]
[1778302193163,52.9,80436.49,0.1,0.0012,0.0,0.17818]
[1778302202226,52.9,80437.39,0.1,0.0012,0.0,0.17839]
[1778302207261,52.9,80438.41,0.1,0.0012,0.0,0.17863]
[1778302212297,52.9,80448.13,0.1,0.00122,0.0,0.18088]
[1778302217332,52.9,80448.97,0.1,0.00122,0.0,0.18108]
[1778302222367,52.9,80448.03,0.1,0.00122,0.0,0.18086]
[1778302227402,52.9,80447.72,0.1,0.00122,0.0,0.18079]
[1778302233446,52.9,80446.88,0.1,0.00121,0.0,0.18002]
[1778302238479,52.9,80446.31,0.1,0.00121,0.0,0.17989]
[1778302243515,52.9,80445.37,0.1,0.00121,0.0,0.17967]
[1778302248549,52.9,80444.23,0.1,0.00121,0.0,0.17941]
[1778302253584,52.9,80442.95,0.1,0.00121,0.0,0.17911]
[1778302258621,52.9,80443.99,0.1,0.00121,0.0,0.17935]
[1778302263654,52.9,80453.4,0.1,0.00122,0.0,0.18155]
[1778302268691,52.9,80455.71,0.1,0.00123,0.0,0.18209]
[1778302274730,52.9,80457.69,0.1,0.00123,0.0,0.18255]
[1778302279767,52.9,80457.18,0.1,0.00123,0.0,0.18243]
[1778302285809,52.9,80456.35,0.1,0.00123,0.0,0.18224]
[1778302290844,52.9,80455.94,0.1,0.00123,0.0,0.18214]
[1778302295880,52.9,80455.06,0.1,0.00122,0.0,0.18136]
[1778302297893,52.9,80434.47,0.1,0.00119,0.0,0.1766]
[1778302302928,52.9,80433.76,0.1,0.00119,0.0,0.17643]
[1778302307963,52.9,80439.7,0.1,0.0012,0.0,0.1778]
[1778302312998,52.9,80440.14,0.1,0.0012,0.0,0.1779]
[1778302320054,52.9,80441.87,0.1,0.0012,0.0,0.1783]
[1778302325083,52.9,80441.36,0.1,0.0012,0.0,0.17818]
[1778302330118,52.9,80441.15,0.1,0.0012,0.0,0.17813]
[1778302335963,52.9,80440.9,0.1,0.0012,0.0,0.17807]
[1778302344216,52.9,80440.89,0.1,0.0012,0.0,0.17807]
[1778302349251,52.9,80434.67,0.1,0.00119,0.0,0.17664]
[1778302354286,52.9,80432.8,0.1,0.00118,0.0,0.17566]
[1778302361336,52.9,80430.71,0.1,0.00118,0.0,0.17518]
[1778302367379,52.9,80433.34,0.1,0.00118,0.0,0.17578]
[1778302372413,52.9,80429.98,0.1,0.00118,0.0,0.17502]
[1778302377450,52.9,80430.2,0.1,0.00118,0.0,0.17507]
[1778302382486,52.9,80424.86,0.1,0.00117,0.0,0.17386]
[1778302387521,52.9,80415.51,0.1,0.00115,0.0,0.17176]
[1778302392557,52.9,80416.8,0.1,0.00116,0.0,0.17205]
[1778302401620,52.9,80417.13,0.1,0.00116,0.0,0.17212]
[1778302406656,52.9,80416.37,0.1,0.00116,0.0,0.17195]
[1778302413704,52.9,80416.75,0.1,0.00115,0.0,0.17149]
[1778302422766,52.9,80417.3,0.1,0.00115,0.0,0.17161]
[1778302427802,52.9,80419.43,0.1,0.00116,0.0,0.17208]
[1778302432836,52.9,80416.14,0.1,0.00115,0.0,0.17135]
[1778302437871,52.9,80415.03,0.1,0.00115,0.0,0.1711]
[1778302442906,52.9,80408.35,0.1,0.00114,0.0,0.16962]
[1778302445927,52.9,80392.68,0.1,0.00111,0.0,0.16619]
[1778302450963,52.9,80384.99,0.1,0.0011,0.0,0.16453]
[1778302455998,52.9,80385.35,0.1,0.0011,0.0,0.16461]
[1778302459018,52.9,80372.81,0.1,0.00108,0.0,0.16193]
[1778302464053,52.9,80371.53,0.1,0.00108,0.0,0.16166]
[1778302469091,52.9,80370.61,0.1,0.00108,0.0,0.16146]
[1778302474126,52.9,80370.89,0.1,0.00108,0.0,0.161]
[1778302479163,52.9,80367.67,0.1,0.00107,0.0,0.16033]
[1778302484197,52.9,80366.09,0.1,0.00107,0.0,0.15999]
[1778302489234,52.9,80364.82,0.1,0.00107,0.0,0.15973]
[1778302497090,52.9,80364.46,0.1,0.00107,0.0,0.15965]
[1778302503333,52.9,80365.26,0.1,0.00107,0.0,0.15982]
[1778302508370,52.9,80372.59,0.1,0.00108,0.0,0.16136]
[1778302514410,52.9,80374.03,0.1,0.00108,0.0,0.16167]
[1778302519444,52.9,80378.4,0.1,0.00109,0.0,0.16259]
[1778302524481,52.9,80379.81,0.1,0.00109,0.0,0.16289]
[1778302529517,52.9,80388.6,0.1,0.0011,0.0,0.16478]
[1778302534550,52.9,80389.24,0.1,0.0011,0.0,0.16439]
[1778302541599,52.9,80390.6,0.1,0.0011,0.0,0.16468]
[1778302546634,52.9,80403.26,0.1,0.00112,0.0,0.16742]
[1778302551668,52.9,80408.69,0.1,0.00113,0.0,0.16861]
[1778302557510,52.9,80402.34,0.1,0.00112,0.0,0.16722]
[1778302562746,52.9,80400.45,0.1,0.00112,0.0,0.16681]
[1778302567781,52.9,80398.51,0.1,0.00112,0.0,0.16639]
[1778302575838,52.9,80399.64,0.1,0.00112,0.0,0.16663]
[1778302580873,52.9,80399.84,0.1,0.00112,0.0,0.16668]
[1778302585908,52.9,80399.63,0.1,0.00112,0.0,0.16663]
[1778302592959,52.9,80400.0,0.1,0.00111,0.0,0.16618]
[1778302597994,52.9,80399.84,0.1,0.00111,0.0,0.16614]
[1778302604035,52.9,80399.76,0.1,0.00111,0.0,0.16613]
[1778302608063,52.9,80386.95,0.1,0.00109,0.0,0.16337]
[1778302615114,52.9,80385.79,0.1,0.00109,0.0,0.16312]
[1778302620149,52.9,80385.78,0.1,0.00109,0.0,0.16312]
[1778302625184,52.9,80387.59,0.1,0.0011,0.0,0.1635]
[1778302626192,52.9,80375.55,0.1,0.00108,0.0,0.16095]
[1778302631226,52.9,80374.78,0.1,0.00108,0.0,0.16078]
[1778302636261,52.9,80372.22,0.1,0.00107,0.0,0.16024]
[1778302641296,52.9,80375.08,0.1,0.00108,0.0,0.16085]
[1778302646331,52.9,80381.28,0.1,0.00109,0.0,0.16216]
[1778302656402,52.9,80379.88,0.1,0.00108,0.0,0.16134]
[1778302661436,52.9,80388.65,0.1,0.00109,0.0,0.1632]
[1778302666471,52.9,80393.17,0.1,0.0011,0.0,0.16417]
[1778302671506,52.9,80391.93,0.1,0.0011,0.0,0.16391]
[1778302678362,52.9,80389.54,0.1,0.00109,0.0,0.16339]
[1778302683591,52.9,80385.39,0.1,0.00109,0.0,0.16251]
[1778302688626,52.9,80380.15,0.1,0.00108,0.0,0.1614]
[1778302695679,52.9,80388.62,0.1,0.00109,0.0,0.1632]
[1778302700713,52.9,80384.58,0.1,0.00109,0.0,0.16234]
[1778302705747,52.9,80378.72,0.1,0.00108,0.0,0.16109]
[1778302712796,52.9,80378.24,0.1,0.00107,0.0,0.16047]
[1778302717831,52.9,80378.92,0.1,0.00108,0.0,0.16061]
[1778302722865,52.9,80375.61,0.1,0.00107,0.0,0.15992]
[1778302727902,52.9,80368.53,0.1,0.00106,0.0,0.15844]
[1778302732937,52.9,80363.26,0.1,0.00105,0.0,0.15734]
[1778302737978,52.9,80361.57,0.1,0.00105,0.0,0.157]
[1778302743012,52.9,80371.46,0.1,0.00106,0.0,0.15905]
[1778302749054,52.9,80370.91,0.1,0.00106,0.0,0.15893]
[1778302755096,52.9,80377.91,0.1,0.00107,0.0,0.1604]
[1778302761138,52.9,80379.03,0.1,0.00108,0.0,0.16064]
[1778302769017,52.9,80383.34,0.1,0.00108,0.0,0.16155]
[1778302774236,52.9,80378.56,0.1,0.00107,0.0,0.16002]
[1778302779270,52.9,80378.84,0.1,0.00107,0.0,0.16008]
[1778302784306,52.9,80376.26,0.1,0.00107,0.0,0.15954]
[1778302790348,52.9,80379.5,0.1,0.00107,0.0,0.16022]
[1778302795383,52.9,80377.81,0.1,0.00107,0.0,0.15986]
[1778302801425,52.9,80378.28,0.1,0.00107,0.0,0.15996]
[1778302806460,52.9,80379.51,0.1,0.00107,0.0,0.16022]
[1778302811500,52.9,80378.13,0.1,0.00107,0.0,0.15993]
[1778302816531,52.9,80370.65,0.1,0.00106,0.0,0.15836]
[1778302822574,52.9,80367.39,0.1,0.00105,0.0,0.15769]
[1778302827615,52.9,80363.86,0.1,0.00105,0.0,0.15696]
[1778302832643,52.9,80357.49,0.1,0.00104,0.0,0.15514]
[1778302837681,52.9,80355.71,0.1,0.00103,0.0,0.15478]
[1778302842716,52.9,80360.17,0.1,0.00104,0.0,0.15569]
[1778302847751,52.9,80357.02,0.1,0.00104,0.0,0.15504]
[1778302852788,52.9,80357.23,0.1,0.00104,0.0,0.15509]
[1778302857821,52.9,80354.26,0.1,0.00103,0.0,0.15448]
[1778302862857,52.9,80352.86,0.1,0.00103,0.0,0.1542]
[1778302867892,52.9,80357.68,0.1,0.00104,0.0,0.15518]
[1778302872926,52.9,80351.8,0.1,0.00103,0.0,0.15398]
[1778302878968,52.9,80353.33,0.1,0.00103,0.0,0.15429]
[1778302884003,52.9,80349.41,0.1,0.00102,0.0,0.1535]
[1778302890045,52.9,80349.93,0.1,0.00103,0.0,0.1536]
[1778302895080,52.9,80350.02,0.1,0.00102,0.0,0.15312]
[1778302901122,52.9,80348.98,0.1,0.00102,0.0,0.15291]
[1778302906157,52.9,80344.35,0.1,0.00101,0.0,0.15197]
[1778302908171,52.9,80361.78,0.1,0.00104,0.0,0.15551]
[1778302913208,52.9,80368.88,0.1,0.00105,0.0,0.15697]
[1778302918242,52.9,80360.65,0.1,0.00104,0.0,0.15528]
[1778302923279,52.9,80357.74,0.1,0.00103,0.0,0.15468]
[1778302928314,52.9,80356.07,0.1,0.00103,0.0,0.15434]
[1778302933349,52.9,80350.1,0.1,0.00102,0.0,0.15313]
[1778302938384,52.9,80343.95,0.1,0.00101,0.0,0.15189]
[1778302944426,52.9,80346.34,0.1,0.00102,0.0,0.15237]
[1778302949461,52.9,80346.23,0.1,0.00102,0.0,0.15235]
[1778302954496,52.9,80342.31,0.1,0.00101,0.0,0.15107]
[1778302960368,52.9,80339.67,0.1,0.001,0.0,0.15054]
[1778302965575,52.9,80338.59,0.1,0.001,0.0,0.15033]
[1778302972623,52.9,80339.15,0.1,0.001,0.0,0.15044]
[1778302977659,52.9,80340.11,0.1,0.001,0.0,0.15063]
[1778302989743,52.9,80341.67,0.1,0.00101,0.0,0.15094]
[1778302997799,52.9,80343.77,0.1,0.00101,0.0,0.15136]
[1778303002834,52.9,80343.51,0.1,0.00101,0.0,0.15131]
[1778303007871,52.9,80343.32,0.1,0.00101,0.0,0.15127]
[1778303014919,52.9,80343.04,0.1,0.00101,0.0,0.15072]
[1778303020793,52.9,80343.07,0.1,0.00101,0.0,0.15072]
[1778303028013,52.9,80341.59,0.1,0.001,0.0,0.15043]
[1778303033048,52.9,80346.67,0.1,0.00101,0.0,0.15144]
[1778303038083,52.9,80347.0,0.1,0.00101,0.0,0.15151]
[1778303043118,52.9,80353.2,0.1,0.00102,0.0,0.15276]
[1778303049160,52.9,80353.88,0.1,0.00102,0.0,0.15289]
[1778303054196,52.9,80345.76,0.1,0.00101,0.0,0.15126]
[1778303059231,52.9,80346.66,0.1,0.00101,0.0,0.15144]
[1778303064266,52.9,80347.21,0.1,0.00101,0.0,0.15155]
[1778303071146,52.9,80347.28,0.1,0.00101,0.0,0.15107]
[1778303076347,52.9,80347.93,0.1,0.00101,0.0,0.1512]
[1778303089439,52.9,80346.93,0.1,0.00101,0.0,0.151]
[1778303094477,52.9,80347.98,0.1,0.00101,0.0,0.15121]
[1778303099512,52.9,80347.17,0.1,0.00101,0.0,0.15105]
[1778303107569,52.9,80347.31,0.1,0.00101,0.0,0.15107]
[1778303119653,52.9,80347.51,0.1,0.00101,0.0,0.15111]
[1778303124689,52.9,80348.32,0.1,0.00101,0.0,0.15128]
[1778303130730,52.9,80346.05,0.1,0.00101,0.0,0.15082]
[1778303136772,52.9,80346.45,0.1,0.001,0.0,0.15041]
[1778303141807,52.9,80346.95,0.1,0.001,0.0,0.15051]
[1778303151712,52.9,80346.61,0.1,0.001,0.0,0.15044]
[1778303160940,52.9,80346.7,0.1,0.001,0.0,0.15046]
[1778303167990,52.9,80346.99,0.1,0.001,0.0,0.15051]
[1778303173030,52.9,80356.55,0.1,0.00102,0.0,0.15243]
[1778303178067,52.9,80356.11,0.1,0.00102,0.0,0.15234]
[1778303183100,52.9,80347.9,0.1,0.00101,0.0,0.1507]
[1778303188135,52.9,80347.66,0.1,0.00101,0.0,0.15065]
[1778303195186,52.9,80347.32,0.1,0.001,0.0,0.15008]
[1778303200220,52.9,80346.83,0.1,0.001,0.0,0.14999]
[1778303208276,52.9,80346.77,0.1,0.001,0.0,0.14997]
[1778303218346,52.9,80346.57,0.1,0.001,0.0,0.14994]
[1778303224692,52.9,80346.78,0.1,0.001,0.0,0.14998]
[1778303224766,52.9,80346.71,0.1,0.001,0.0,0.14996]
[1778303230430,52.9,80348.06,0.1,0.001,0.0,0.15023]
[1778303234085,52.9,80345.66,0.1,0.001,0.0,0.14975]
[1778303234458,52.9,80344.05,0.1,0.001,0.0,0.14944]
[1778303239496,52.9,80344.43,0.1,0.001,0.0,0.14951]
[1778303241453,52.9,80342.22,0.1,0.00099,0.0,0.14907]
[1778303241554,52.9,80342.62,0.1,0.00099,0.0,0.14915]
[1778303250570,52.9,80343.53,0.1,0.001,0.0,0.14933]
[1778303255606,52.9,80343.94,0.1,0.00099,0.0,0.14892]
[1778303260640,52.9,80344.66,0.1,0.00099,0.0,0.14906]
[1778303271717,52.9,80345.5,0.1,0.001,0.0,0.14923]
[1778303276753,52.9,80346.16,0.1,0.001,0.0,0.14936]
[1778303282630,52.9,80346.32,0.1,0.001,0.0,0.14939]
[1778303287829,52.9,80345.98,0.1,0.001,0.0,0.14932]
[1778303293871,52.9,80348.97,0.1,0.001,0.0,0.14992]
[1778303299913,52.9,80348.6,0.1,0.001,0.0,0.14984]
[1778303305954,52.9,80345.01,0.1,0.001,0.0,0.14913]
[1778303310990,52.9,80345.67,0.1,0.001,0.0,0.14926]
[1778303316028,52.9,80345.98,0.1,0.00099,0.0,0.14883]
[1778303321061,52.9,80346.05,0.1,0.00099,0.0,0.14885]
[1778303326096,52.9,80346.1,0.1,0.00099,0.0,0.14886]
[1778303331133,52.9,80346.11,0.1,0.00099,0.0,0.14886]
[1778303336175,52.9,80345.37,0.1,0.00099,0.0,0.14871]
[1778303338251,52.9,80343.94,0.1,0.00099,0.0,0.14843]
[1778303338254,52.9,80338.26,0.1,0.00098,0.0,0.14731]
[1778303346238,52.9,80337.54,0.1,0.00098,0.0,0.14717]
[1778303353124,52.9,80336.62,0.1,0.00098,0.0,0.14699]
[1778303358322,52.9,80336.36,0.1,0.00098,0.0,0.14694]
[1778303363356,52.9,80340.08,0.1,0.00098,0.0,0.14767]
[1778303368392,52.9,80339.92,0.1,0.00098,0.0,0.14764]
[1778303373427,52.9,80339.73,0.1,0.00098,0.0,0.14711]
[1778303383864,52.9,80339.73,0.1,0.00098,0.0,0.14711]
[1778303383948,52.9,80339.98,0.1,0.00098,0.0,0.14716]
[1778303385139,52.9,80339.98,0.1,0.00098,0.0,0.14716]
[1778303385189,52.9,80346.22,0.1,0.00099,0.0,0.14839]
[1778303390546,52.9,80351.77,0.1,0.001,0.0,0.14948]
[1778303395581,52.9,80354.24,0.1,0.001,0.0,0.14997]
[1778303400616,52.9,80359.63,0.1,0.00101,0.0,0.15105]
[1778303401575,52.9,80359.63,0.1,0.00101,0.0,0.15105]
[1778303401651,52.9,80361.77,0.1,0.00101,0.0,0.15148]
[1778303404450,52.9,80364.34,0.1,0.00102,0.0,0.15199]
[1778303404652,52.9,80366.0,0.1,0.00102,0.0,0.15233]
[1778303406794,52.9,80366.0,0.1,0.00102,0.0,0.15233]
[1778303406811,52.9,80365.44,0.1,0.00102,0.0,0.15222]
[1778303412204,52.9,80366.56,0.1,0.00102,0.0,0.15244]
[1778303412711,52.9,80370.55,0.1,0.00103,0.0,0.15325]
[1778303419766,52.9,80372.65,0.1,0.00103,0.0,0.15367]
[1778303424801,52.9,80380.75,0.1,0.00104,0.0,0.15533]
[1778303429836,52.9,80383.44,0.1,0.00104,0.0,0.15588]
[1778303435878,52.9,80385.72,0.1,0.00104,0.0,0.15584]
[1778303440913,52.9,80385.83,0.1,0.00104,0.0,0.15586]
[1778303446955,52.9,80385.91,0.1,0.00104,0.0,0.15588]
[1778303451989,52.9,80390.1,0.1,0.00105,0.0,0.15674]
[1778303457026,52.9,80397.79,0.1,0.00106,0.0,0.15834]
[1778303462063,52.9,80397.3,0.1,0.00106,0.0,0.15824]
[1778303467097,52.9,80397.52,0.1,0.00106,0.0,0.15828]
[1778303472132,52.9,80395.45,0.1,0.00106,0.0,0.15785]
[1778303477167,52.9,80396.2,0.1,0.00106,0.0,0.15801]
[1778303482202,52.9,80396.14,0.1,0.00106,0.0,0.158]
[1778303487238,52.9,80394.52,0.1,0.00106,0.0,0.15766]
[1778303494132,52.9,80394.27,0.1,0.00105,0.0,0.15709]
[1778303499322,52.9,80395.14,0.1,0.00106,0.0,0.15727]
[1778303504357,52.9,80393.56,0.1,0.00105,0.0,0.15694]
[1778303509392,52.9,80393.51,0.1,0.00105,0.0,0.15693]
[1778303514427,52.9,80393.78,0.1,0.00105,0.0,0.15699]
[1778303520469,52.9,80396.13,0.1,0.00106,0.0,0.15748]
[1778303525504,52.9,80395.4,0.1,0.00106,0.0,0.15733]
[1778303530539,52.9,80393.54,0.1,0.00105,0.0,0.15694]
[1778303535576,52.9,80394.18,0.1,0.00105,0.0,0.15707]
[1778303541622,52.9,80394.3,0.1,0.00105,0.0,0.1571]
[1778303549678,52.9,80394.47,0.1,0.00105,0.0,0.15713]
[1778303554713,52.9,80391.15,0.1,0.00105,0.0,0.15593]
[1778303560755,52.9,80391.44,0.1,0.00105,0.0,0.15599]
[1778303564593,52.9,80391.71,0.1,0.00105,0.0,0.15605]
[1778303564783,52.9,80391.68,0.1,0.00105,0.0,0.15604]
[1778303569819,52.9,80387.86,0.1,0.00104,0.0,0.15526]
[1778303574854,52.9,80386.79,0.1,0.00104,0.0,0.15504]
[1778303580898,52.9,80382.0,0.1,0.00103,0.0,0.15406]
[1778303585931,52.9,80377.0,0.1,0.00102,0.0,0.15304]
[1778303594998,52.9,80376.5,0.1,0.00102,0.0,0.15294]
[1778303599514,52.9,80379.44,0.1,0.00103,0.0,0.15354]
[1778303600030,52.9,80377.1,0.1,0.00102,0.0,0.15306]
[1778303605065,52.9,80376.44,0.1,0.00102,0.0,0.15293]
[1778303610101,52.9,80371.3,0.1,0.00102,0.0,0.15189]
[1778303615135,52.9,80371.18,0.1,0.00101,0.0,0.15137]
[1778303620170,52.9,80371.21,0.1,0.00101,0.0,0.15137]
[1778303624319,52.9,80370.48,0.1,0.00101,0.0,0.15123]
[1778303624332,52.9,80370.72,0.1,0.00101,0.0,0.15127]
[1778303630240,52.9,80369.75,0.1,0.00101,0.0,0.15108]
[1778303639303,52.9,80366.31,0.1,0.00101,0.0,0.15039]
[1778303645191,52.9,80365.51,0.1,0.001,0.0,0.15023]
[1778303650380,52.9,80366.99,0.1,0.00101,0.0,0.15053]
[1778303654371,52.9,80369.38,0.1,0.00101,0.0,0.15101]
[1778303654408,52.9,80367.08,0.1,0.00101,0.0,0.15055]
[1778303659443,52.9,80366.99,0.1,0.00101,0.0,0.15053]
[1778303664485,52.9,80365.15,0.1,0.001,0.0,0.15016]
[1778303669515,52.9,80365.64,0.1,0.001,0.0,0.15026]
[1778303674549,52.9,80366.45,0.1,0.001,0.0,0.14992]
[1778303682604,52.9,80367.37,0.1,0.001,0.0,0.15011]
[1778303687639,52.9,80369.67,0.1,0.00101,0.0,0.15057]
[1778303695542,52.9,80366.66,0.1,0.001,0.0,0.14996]
[1778303700730,52.9,80365.73,0.1,0.001,0.0,0.14978]
[1778303705766,52.9,80365.07,0.1,0.001,0.0,0.14965]
[1778303711808,52.9,80367.79,0.1,0.001,0.0,0.15019]
[1778303716847,52.9,80368.01,0.1,0.00101,0.0,0.15023]
[1778303723895,52.9,80366.19,0.1,0.001,0.0,0.14987]
[1778303728929,52.9,80366.45,0.1,0.001,0.0,0.14992]
[1778303735823,52.9,80366.71,0.1,0.001,0.0,0.14948]
[1778303745042,52.9,80366.97,0.1,0.001,0.0,0.14953]
[1778303750079,52.9,80362.35,0.1,0.00099,0.0,0.14862]
[1778303756121,52.9,80360.52,0.1,0.00099,0.0,0.14825]
[1778303762166,52.9,80361.66,0.1,0.00099,0.0,0.14848]
[1778303768208,52.9,80359.76,0.1,0.00099,0.0,0.1481]
[1778303770234,52.9,80359.38,0.1,0.00099,0.0,0.14803]
[1778303770241,52.9,80358.96,0.1,0.00099,0.0,0.14795]
[1778303775256,52.9,80358.56,0.1,0.00099,0.0,0.14787]
[1778303780294,52.9,80356.59,0.1,0.00099,0.0,0.14748]
[1778303785326,52.9,80356.37,0.1,0.00099,0.0,0.14744]
[1778303790362,52.9,80359.27,0.1,0.00099,0.0,0.14801]
[1778303796248,52.9,80357.68,0.1,0.00098,0.0,0.1472]
[1778303797558,52.9,80357.68,0.1,0.00098,0.0,0.1472]
[1778303797649,52.9,80357.68,0.1,0.00098,0.0,0.1472]
[1778303798419,52.9,80357.68,0.1,0.00098,0.0,0.1472]
[1778303798481,52.9,80356.38,0.1,0.00098,0.0,0.14695]
[1778303804853,52.9,80356.38,0.1,0.00098,0.0,0.14695]
[1778303804855,52.9,80356.38,0.1,0.00098,0.0,0.14695]
[1778303810503,52.9,80354.21,0.1,0.00098,0.0,0.14653]
[1778303815537,52.9,80352.88,0.1,0.00098,0.0,0.14627]
[1778303821579,52.9,80351.92,0.1,0.00098,0.0,0.14608]
[1778303826618,52.9,80351.09,0.1,0.00097,0.0,0.14592]
[1778303831650,52.9,80364.51,0.1,0.00099,0.0,0.14855]
[1778303836684,52.9,80365.73,0.1,0.001,0.0,0.14879]
[1778303841719,52.9,80366.45,0.1,0.001,0.0,0.14893]
[1778303848768,52.9,80368.11,0.1,0.001,0.0,0.14926]
[1778303854810,52.9,80370.04,0.1,0.001,0.0,0.14915]
[1778303859845,52.9,80372.18,0.1,0.001,0.0,0.14957]
[1778303866738,52.9,80374.41,0.1,0.001,0.0,0.15002]
[1778303876808,52.9,80375.45,0.1,0.00101,0.0,0.15022]
[1778303883006,52.9,80375.92,0.1,0.00101,0.0,0.15032]
[1778303890064,52.9,80376.68,0.1,0.00101,0.0,0.15047]
[1778303896108,52.9,80384.94,0.1,0.00102,0.0,0.15213]
[1778303901143,52.9,80386.18,0.1,0.00102,0.0,0.15238]
[1778303906181,52.9,80388.49,0.1,0.00102,0.0,0.15285]
[1778303911217,52.9,80390.33,0.1,0.00102,0.0,0.15271]
[1778303916256,52.9,80404.72,0.1,0.00105,0.0,0.15565]
[1778303921287,52.9,80407.39,0.1,0.00105,0.0,0.1562]
[1778303926322,52.9,80406.98,0.1,0.00105,0.0,0.15612]
[1778303931357,52.9,80409.2,0.1,0.00105,0.0,0.15658]
[1778303937227,52.9,80410.39,0.1,0.00105,0.0,0.15682]
[1778303942434,52.9,80411.45,0.1,0.00106,0.0,0.15704]
[1778303948476,52.9,80413.47,0.1,0.00106,0.0,0.15746]
[1778303955310,52.9,80413.47,0.1,0.00106,0.0,0.15746]
[1778303955407,52.9,80413.41,0.1,0.00106,0.0,0.15745]
[1778303962574,52.9,80413.05,0.1,0.00106,0.0,0.15738]
[1778303967609,52.9,80413.7,0.1,0.00106,0.0,0.15751]
[1778303973651,52.9,80413.7,0.1,0.00106,0.0,0.15699]
[1778303978687,52.9,80414.45,0.1,0.00106,0.0,0.15715]
[1778303984728,52.9,80415.0,0.1,0.00106,0.0,0.15726]
[1778303989763,52.9,80414.84,0.1,0.00106,0.0,0.15723]
[1778303997648,52.9,80414.4,0.1,0.00106,0.0,0.15714]
[1778304001307,52.9,80414.4,0.1,0.00106,0.0,0.15714]
[1778304001848,52.9,80414.68,0.1,0.00106,0.0,0.1572]
[1778304006882,52.9,80417.44,0.1,0.00106,0.0,0.15777]
[1778304011919,52.9,80417.43,0.1,0.00106,0.0,0.15777]
[1778304017788,52.9,80415.79,0.1,0.00106,0.0,0.15743]
[1778304022996,52.9,80418.75,0.1,0.00106,0.0,0.15804]
[1778304026015,52.9,80419.0,0.1,0.00106,0.0,0.1581]
[1778304028030,52.9,80419.1,0.1,0.00106,0.0,0.15812]
[1778304033065,52.9,80423.28,0.1,0.00107,0.0,0.15847]
[1778304038100,52.9,80422.88,0.1,0.00107,0.0,0.15839]
[1778304043136,52.9,80424.17,0.1,0.00107,0.0,0.15866]
[1778304048171,52.9,80433.18,0.1,0.00108,0.0,0.16056]
[1778304053207,52.9,80443.11,0.1,0.0011,0.0,0.16267]
[1778304058241,52.9,80442.64,0.1,0.0011,0.0,0.16257]
[1778304063278,52.9,80442.15,0.1,0.0011,0.0,0.16247]
[1778304068314,52.9,80429.04,0.1,0.00108,0.0,0.15968]
[1778304073349,52.9,80430.92,0.1,0.00108,0.0,0.16008]
[1778304078384,52.9,80426.59,0.1,0.00107,0.0,0.15917]
[1778304083419,52.9,80417.22,0.1,0.00106,0.0,0.15721]
[1778304088465,52.9,80417.75,0.1,0.00106,0.0,0.15732]
[1778304093499,52.9,80418.71,0.1,0.00106,0.0,0.157]
[1778304098534,52.9,80419.43,0.1,0.00106,0.0,0.15715]
[1778304104576,52.9,80420.63,0.1,0.00106,0.0,0.1574]
[1778304110618,52.9,80420.57,0.1,0.00106,0.0,0.15739]
[1778304118492,52.9,80420.93,0.1,0.00106,0.0,0.15746]
[1778304124719,52.9,80421.31,0.1,0.00106,0.0,0.15754]
[1778304132774,52.9,80422.25,0.1,0.00106,0.0,0.15774]
[1778304137810,52.9,80422.72,0.1,0.00106,0.0,0.15783]
[1778304146873,52.9,80422.81,0.1,0.00106,0.0,0.15785]
[1778304152283,52.9,80422.22,0.1,0.00106,0.0,0.15773]
[1778304152344,52.9,80422.1,0.1,0.00106,0.0,0.15719]
[1778304158966,52.9,80421.56,0.1,0.00106,0.0,0.15707]
[1778304159064,52.9,80421.39,0.1,0.00106,0.0,0.15704]
[1778304167011,52.9,80421.11,0.1,0.00106,0.0,0.15698]
[1778304174074,52.9,80420.76,0.1,0.00106,0.0,0.15691]
[1778304180116,52.9,80420.51,0.1,0.00106,0.0,0.15685]
[1778304185151,52.9,80420.3,0.1,0.00106,0.0,0.15681]
[1778304190186,52.9,80419.08,0.1,0.00105,0.0,0.15656]
[1778304195221,52.9,80419.9,0.1,0.00105,0.0,0.15673]
[1778304202269,52.9,80419.15,0.1,0.00105,0.0,0.15657]
[1778304207305,52.9,80419.0,0.1,0.00105,0.0,0.15654]
[1778304219193,52.9,80418.57,0.1,0.00105,0.0,0.15594]
[1778304226442,52.9,80418.23,0.1,0.00105,0.0,0.15587]
[1778304233492,52.9,80418.3,0.1,0.00105,0.0,0.15588]
[1778304238529,52.9,80419.32,0.1,0.00105,0.0,0.15609]
[1778304243565,52.9,80423.99,0.1,0.00106,0.0,0.15706]
[1778304248598,52.9,80426.86,0.1,0.00106,0.0,0.15766]
[1778304253634,52.9,80429.14,0.1,0.00107,0.0,0.15813]
[1778304258670,52.9,80428.95,0.1,0.00106,0.0,0.15809]
[1778304264711,52.9,80420.18,0.1,0.00105,0.0,0.15627]
[1778304269746,52.9,80428.7,0.1,0.00106,0.0,0.15804]
[1778304275790,52.9,80428.12,0.1,0.00106,0.0,0.1574]
[1778304281628,52.9,80427.58,0.1,0.00106,0.0,0.15729]
[1778304286865,52.9,80426.44,0.1,0.00106,0.0,0.15705]
[1778304293914,52.9,80425.55,0.1,0.00106,0.0,0.15687]
[1778304298949,52.9,80424.74,0.1,0.00106,0.0,0.1567]
[1778304306052,52.9,80425.21,0.1,0.00106,0.0,0.15679]
[1778304308037,52.9,80447.59,0.1,0.00109,0.0,0.1615]
[1778304313069,52.9,80437.7,0.1,0.00107,0.0,0.15941]
[1778304316157,52.9,80437.25,0.1,0.00107,0.0,0.15931]
[1778304316195,52.9,80427.35,0.1,0.00106,0.0,0.15724]
[1778304322135,52.9,80428.3,0.1,0.00106,0.0,0.15744]
[1778304329185,52.9,80429.62,0.1,0.00106,0.0,0.15771]
[1778304334219,52.9,80430.28,0.1,0.00106,0.0,0.15733]
[1778304336935,52.9,80430.48,0.1,0.00106,0.0,0.15737]
[1778304337036,52.9,80430.44,0.1,0.00106,0.0,0.15736]
[1778304342276,52.9,80419.84,0.1,0.00104,0.0,0.15517]
[1778304347310,52.9,80421.1,0.1,0.00105,0.0,0.15543]
[1778304350212,52.9,80421.1,0.1,0.00105,0.0,0.15543]
[1778304350222,52.9,80421.32,0.1,0.00105,0.0,0.15547]
[1778304353114,52.9,80421.32,0.1,0.00105,0.0,0.15547]
[1778304353119,52.9,80421.9,0.1,0.00105,0.0,0.15559]
[1778304359399,52.9,80422.6,0.1,0.00105,0.0,0.15574]
[1778304364431,52.9,80421.1,0.1,0.00105,0.0,0.15543]
[1778304365826,52.9,80421.1,0.1,0.00105,0.0,0.15543]
[1778304365828,52.9,80421.69,0.1,0.00105,0.0,0.15555]
[1778304369312,52.9,80422.13,0.1,0.00105,0.0,0.15564]
[1778304369467,52.9,80420.3,0.1,0.00104,0.0,0.15526]
[1778304375508,52.9,80418.68,0.1,0.00104,0.0,0.15493]
[1778304380544,52.9,80418.58,0.1,0.00104,0.0,0.15491]
[1778304385582,52.9,80409.44,0.1,0.00103,0.0,0.15304]
[1778304393164,52.9,80410.17,0.1,0.00103,0.0,0.15319]
[1778304393265,52.9,80409.82,0.1,0.00103,0.0,0.15261]
[1778304394636,52.9,80409.33,0.1,0.00103,0.0,0.15251]
[1778304394702,52.9,80409.43,0.1,0.00103,0.0,0.15253]
[1778304397644,52.9,80409.24,0.1,0.00103,0.0,0.15249]
[1778304397729,52.9,80408.78,0.1,0.00102,0.0,0.1524]
[1778304399154,52.9,80408.78,0.1,0.00102,0.0,0.1524]
[1778304399210,52.9,80408.67,0.1,0.00102,0.0,0.15238]
[1778304407738,52.9,80407.81,0.1,0.00102,0.0,0.1522]
[1778304408690,52.9,80407.81,0.1,0.00102,0.0,0.1522]
[1778304408781,52.9,80407.01,0.1,0.00102,0.0,0.15204]
[1778304411061,52.9,80407.01,0.1,0.00102,0.0,0.15204]
[1778304411161,52.9,80406.8,0.1,0.00102,0.0,0.152]
[1778304416801,52.9,80406.32,0.1,0.00102,0.0,0.1519]
[1778304419175,52.9,80406.22,0.1,0.00102,0.0,0.15188]
[1778304419276,52.9,80405.5,0.1,0.00102,0.0,0.15174]
[1778304425864,52.9,80393.13,0.1,0.001,0.0,0.14926]
[1778304430899,52.9,80391.45,0.1,0.001,0.0,0.14893]
[1778304435934,52.9,80390.57,0.1,0.001,0.0,0.14875]
[1778304440969,52.9,80395.03,0.1,0.001,0.0,0.14964]
[1778304446004,52.9,80393.49,0.1,0.001,0.0,0.14933]
[1778304453053,52.9,80395.39,0.1,0.001,0.0,0.14921]
[1778304458088,52.9,80395.09,0.1,0.001,0.0,0.14915]
[1778304464130,52.9,80394.37,0.1,0.001,0.0,0.14901]
[1778304465091,52.9,80394.37,0.1,0.001,0.0,0.14901]
[1778304465141,52.9,80394.37,0.1,0.001,0.0,0.14901]
[1778304467248,52.9,80394.37,0.1,0.001,0.0,0.14901]
[1778304467273,52.9,80394.19,0.1,0.001,0.0,0.14897]
[1778304473193,52.9,80394.21,0.1,0.001,0.0,0.14898]
[1778304478228,52.9,80394.15,0.1,0.001,0.0,0.14897]
[1778304483263,52.9,80394.18,0.1,0.001,0.0,0.14897]
[1778304488298,52.9,80393.86,0.1,0.001,0.0,0.14891]
[1778304498372,52.9,80394.39,0.1,0.001,0.0,0.14901]
[1778304503406,52.9,80394.42,0.1,0.001,0.0,0.14902]
[1778304509454,52.9,80394.26,0.1,0.001,0.0,0.14899]
[1778304514490,52.9,80396.15,0.1,0.001,0.0,0.14886]
[1778304524560,52.9,80401.98,0.1,0.00101,0.0,0.15003]
[1778304531609,52.9,80399.92,0.1,0.001,0.0,0.14961]
[1778304536644,52.9,80399.61,0.1,0.001,0.0,0.14955]
[1778304539105,52.9,80399.5,0.1,0.001,0.0,0.14953]
[1778304539149,52.9,80399.8,0.1,0.001,0.0,0.14959]
[1778304544700,52.9,80399.48,0.1,0.001,0.0,0.14953]
[1778304548465,52.9,80399.71,0.1,0.001,0.0,0.14957]
[1778304549495,52.9,80412.44,0.1,0.00102,0.0,0.15213]
[1778304552093,52.9,80412.44,0.1,0.00102,0.0,0.15213]
[1778304552194,52.9,80414.28,0.1,0.00103,0.0,0.1525]
[1778304555373,52.9,80413.82,0.1,0.00103,0.0,0.15241]
[1778304555401,52.9,80414.57,0.1,0.00103,0.0,0.15256]
[1778304555987,52.9,80414.57,0.1,0.00103,0.0,0.15256]
[1778304555993,52.9,80414.57,0.1,0.00103,0.0,0.15256]
[1778304564846,52.9,80414.67,0.1,0.00103,0.0,0.15258]
[1778304570644,52.9,80411.87,0.1,0.00102,0.0,0.15201]
[1778304573878,52.9,80411.87,0.1,0.00102,0.0,0.15201]
[1778304573969,52.9,80412.7,0.1,0.00102,0.0,0.15167]
[1778304574715,52.9,80412.7,0.1,0.00102,0.0,0.15167]
[1778304574912,52.9,80412.7,0.1,0.00102,0.0,0.15167]
[1778304576389,52.9,80412.7,0.1,0.00102,0.0,0.15167]
[1778304576399,52.9,80412.96,0.1,0.00102,0.0,0.15173]
[1778304582083,52.9,80414.72,0.1,0.00102,0.0,0.15208]
[1778304582165,52.9,80426.78,0.1,0.00104,0.0,0.15454]
[1778304583077,52.9,80426.78,0.1,0.00104,0.0,0.15454]
[1778304583140,52.9,80427.95,0.1,0.00104,0.0,0.15478]
[1778304583769,52.9,80427.95,0.1,0.00104,0.0,0.15478]
[1778304583975,52.9,80427.95,0.1,0.00104,0.0,0.15478]
[1778304590017,52.9,80424.43,0.1,0.00104,0.0,0.15406]
[1778304595053,52.9,80425.67,0.1,0.00104,0.0,0.15431]
[1778304600098,52.9,80425.71,0.1,0.00104,0.0,0.15432]
[1778304605123,52.9,80415.27,0.1,0.00102,0.0,0.15219]
[1778304610157,52.9,80413.32,0.1,0.00102,0.0,0.1518]
[1778304616200,52.9,80416.23,0.1,0.00103,0.0,0.15239]
[1778304621234,52.9,80427.78,0.1,0.00104,0.0,0.15475]
[1778304623560,52.9,80426.64,0.1,0.00104,0.0,0.15451]
[1778304624222,52.9,80426.59,0.1,0.00104,0.0,0.1545]
[1778304625902,52.9,80422.81,0.1,0.00104,0.0,0.15373]
[1778304626275,52.9,80422.53,0.1,0.00103,0.0,0.15367]
[1778304626708,52.9,80422.53,0.1,0.00103,0.0,0.15367]
[1778304627278,52.9,80422.7,0.1,0.00103,0.0,0.15371]
[1778304630474,52.9,80422.7,0.1,0.00103,0.0,0.15371]
[1778304630509,52.9,80422.12,0.1,0.00103,0.0,0.15359]
[1778304632754,52.9,80422.12,0.1,0.00103,0.0,0.15308]
[1778304633243,52.9,80422.12,0.1,0.00103,0.0,0.15308]
[1778304639183,52.9,80414.24,0.1,0.00102,0.0,0.15148]
[1778304639362,52.9,80414.25,0.1,0.00102,0.0,0.15148]
[1778304644398,52.9,80416.59,0.1,0.00102,0.0,0.15195]
[1778304649431,52.9,80417.82,0.1,0.00102,0.0,0.1522]
[1778304654469,52.9,80418.6,0.1,0.00103,0.0,0.15236]
[1778304659504,52.9,80419.4,0.1,0.00103,0.0,0.15252]
[1778304664537,52.9,80419.47,0.1,0.00103,0.0,0.15254]
[1778304669572,52.9,80419.49,0.1,0.00103,0.0,0.15254]
[1778304678637,52.9,80419.47,0.1,0.00103,0.0,0.15254]
[1778304683671,52.9,80419.7,0.1,0.00103,0.0,0.15258]
[1778304689712,52.9,80419.47,0.1,0.00103,0.0,0.15254]
[1778304694747,52.9,80419.51,0.1,0.00102,0.0,0.15204]
[1778304701565,52.9,80419.82,0.1,0.00102,0.0,0.1521]
[1778304711635,52.9,80419.56,0.1,0.00102,0.0,0.15205]
[1778304717908,52.9,80419.49,0.1,0.00102,0.0,0.15203]
[1778304722948,52.9,80424.57,0.1,0.00103,0.0,0.15307]
[1778304727983,52.9,80423.65,0.1,0.00103,0.0,0.15288]
[1778304738053,52.9,80422.28,0.1,0.00103,0.0,0.1526]
[1778304745102,52.9,80421.84,0.1,0.00103,0.0,0.15251]
[1778304751144,52.9,80421.38,0.1,0.00102,0.0,0.15191]
[1778304761214,52.9,80420.56,0.1,0.00102,0.0,0.15174]
[1778304768263,52.9,80420.59,0.1,0.00102,0.0,0.15175]
[1778304778333,52.9,80420.01,0.1,0.00102,0.0,0.15163]
[1778304787398,52.9,80420.3,0.1,0.00102,0.0,0.15169]
[1778304793439,52.9,80420.76,0.1,0.00102,0.0,0.15178]
[1778304798479,52.9,80420.9,0.1,0.00102,0.0,0.15181]
[1778304804520,52.9,80419.35,0.1,0.00102,0.0,0.1515]
[1778304812340,52.9,80418.32,0.1,0.00101,0.0,0.15079]
[1778304817611,52.9,80421.07,0.1,0.00102,0.0,0.15134]
[1778304822645,52.9,80431.97,0.1,0.00104,0.0,0.15355]
[1778304827680,52.9,80437.95,0.1,0.00104,0.0,0.15478]
[1778304833724,52.9,80440.65,0.1,0.00105,0.0,0.15533]
[1778304838759,52.9,80450.25,0.1,0.00106,0.0,0.15733]
[1778304845806,52.9,80451.68,0.1,0.00106,0.0,0.15762]
[1778304850841,52.9,80452.73,0.1,0.00107,0.0,0.15784]
[1778304858897,52.9,80452.79,0.1,0.00107,0.0,0.15786]
[1778304862344,52.9,80452.55,0.1,0.00107,0.0,0.15781]
[1778304862389,52.9,80452.79,0.1,0.00107,0.0,0.15786]
[1778304863481,52.9,80452.79,0.1,0.00107,0.0,0.15786]
[1778304863553,52.9,80452.79,0.1,0.00107,0.0,0.15786]
[1778304872780,52.9,80453.71,0.1,0.00106,0.0,0.15753]
[1778304878031,52.9,80456.4,0.1,0.00107,0.0,0.15809]
[1778304883065,52.9,80457.13,0.1,0.00107,0.0,0.15824]
[1778304888101,52.9,80457.8,0.1,0.00107,0.0,0.15838]
[1778304893137,52.9,80458.34,0.1,0.00107,0.0,0.1585]
[1778304898172,52.9,80459.84,0.1,0.00107,0.0,0.15881]
[1778304904215,52.9,80461.16,0.1,0.00108,0.0,0.15909]
[1778304909249,52.9,80462.63,0.1,0.00108,0.0,0.1594]
[1778304914284,52.9,80467.72,0.1,0.00109,0.0,0.16048]
[1778304915553,52.9,80467.72,0.1,0.00109,0.0,0.16048]
[1778304915618,52.9,80472.36,0.1,0.00109,0.0,0.16147]
[1778304923134,52.9,80471.84,0.1,0.00109,0.0,0.16136]
[1778304928383,52.9,80471.98,0.1,0.00109,0.0,0.16139]
[1778304933418,52.9,80471.16,0.1,0.00109,0.0,0.16068]
[1778304938453,52.9,80465.55,0.1,0.00108,0.0,0.15949]
[1778304943489,52.9,80466.38,0.1,0.00108,0.0,0.15966]
[1778304949531,52.9,80466.26,0.1,0.00108,0.0,0.15964]
[1778304954567,52.9,80462.67,0.1,0.00107,0.0,0.15888]
[1778304959602,52.9,80458.23,0.1,0.00107,0.0,0.15795]
[1778304965646,52.9,80452.36,0.1,0.00106,0.0,0.15672]
[1778304970681,52.9,80453.48,0.1,0.00106,0.0,0.15696]
[1778304975715,52.9,80450.38,0.1,0.00106,0.0,0.15631]
[1778304980750,52.9,80451.42,0.1,0.00106,0.0,0.15653]
[1778304985785,52.9,80456.67,0.1,0.00107,0.0,0.15762]
[1778304990824,52.9,80456.58,0.1,0.00107,0.0,0.1576]
[1778304995859,52.9,80456.33,0.1,0.00106,0.0,0.15703]
[1778305000894,52.9,80457.75,0.1,0.00106,0.0,0.15732]
[1778305010961,52.9,80457.68,0.1,0.00106,0.0,0.15731]
[1778305017398,52.9,80457.61,0.1,0.00106,0.0,0.15729]
[1778305017413,52.9,80457.5,0.1,0.00106,0.0,0.15727]
[1778305023838,52.9,80456.66,0.1,0.00106,0.0,0.1571]
[1778305028873,52.9,80456.26,0.1,0.00106,0.0,0.15701]
[1778305034127,52.9,80454.89,0.1,0.00106,0.0,0.15673]
[1778305036676,52.9,80454.88,0.1,0.00106,0.0,0.15673]
[1778305036698,52.9,80454.81,0.1,0.00106,0.0,0.15671]
[1778305040989,52.9,80454.53,0.1,0.00106,0.0,0.15665]
[1778305041028,52.9,80454.53,0.1,0.00106,0.0,0.15665]
[1778305041848,52.9,80454.53,0.1,0.00106,0.0,0.15665]
[1778305041884,52.9,80454.51,0.1,0.00106,0.0,0.15665]
[1778305046071,52.9,80454.51,0.1,0.00106,0.0,0.15665]
[1778305046119,52.9,80454.42,0.1,0.00106,0.0,0.15663]
[1778305051242,52.9,80454.37,0.1,0.00105,0.0,0.1561]
[1778305053205,52.9,80454.37,0.1,0.00105,0.0,0.1561]
[1778305053240,52.9,80454.31,0.1,0.00105,0.0,0.15609]
[1778305060093,52.9,80454.23,0.1,0.00105,0.0,0.15607]
[1778305070162,52.9,80454.13,0.1,0.00105,0.0,0.15605]
[1778305075413,52.9,80454.52,0.1,0.00106,0.0,0.15613]
[1778305087495,52.9,80454.57,0.1,0.00106,0.0,0.15614]
[1778305097565,52.9,80454.29,0.1,0.00105,0.0,0.15608]
[1778305104617,52.9,80454.12,0.1,0.00105,0.0,0.15605]
[1778305109652,52.9,80460.2,0.1,0.00106,0.0,0.15731]
[1778305114687,52.9,80462.16,0.1,0.00106,0.0,0.1572]
[1778305120729,52.9,80462.42,0.1,0.00106,0.0,0.15725]
[1778305127778,52.9,80462.66,0.1,0.00106,0.0,0.1573]
[1778305132813,52.9,80463.36,0.1,0.00107,0.0,0.15745]
[1778305138856,52.9,80463.48,0.1,0.00107,0.0,0.15747]
[1778305143892,52.9,80464.24,0.1,0.00107,0.0,0.15763]
[1778305154968,52.9,80464.24,0.1,0.00107,0.0,0.15763]
[1778305160011,52.9,80464.15,0.1,0.00107,0.0,0.15761]
[1778305165039,52.9,80464.01,0.1,0.00107,0.0,0.15759]
[1778305171081,52.9,80463.9,0.1,0.00106,0.0,0.15704]
[1778305176116,52.9,80463.78,0.1,0.00106,0.0,0.15701]
[1778305183165,52.9,80463.25,0.1,0.00106,0.0,0.1569]
[1778305188995,52.9,80463.23,0.1,0.00106,0.0,0.1569]
[1778305195251,52.9,80463.28,0.1,0.00106,0.0,0.15691]
[1778305200286,52.9,80463.45,0.1,0.00106,0.0,0.15694]
[1778305205321,52.9,80467.91,0.1,0.00107,0.0,0.15788]
[1778305210356,52.9,80468.45,0.1,0.00107,0.0,0.15799]
[1778305216398,52.9,80469.72,0.1,0.00107,0.0,0.15826]
[1778305221434,52.9,80469.63,0.1,0.00107,0.0,0.15824]
[1778305226469,52.9,80469.4,0.1,0.00107,0.0,0.15819]
[1778305231503,52.9,80468.14,0.1,0.00107,0.0,0.1574]
[1778305236538,52.9,80467.88,0.1,0.00107,0.0,0.15735]
[1778305246608,52.9,80467.55,0.1,0.00106,0.0,0.15728]
[1778305251643,52.9,80467.34,0.1,0.00106,0.0,0.15723]
[1778305259493,52.9,80467.13,0.1,0.00106,0.0,0.15719]
[1778305267755,52.9,80467.2,0.1,0.00106,0.0,0.1572]
[1778305275812,52.9,80467.2,0.1,0.00106,0.0,0.1572]
[1778305285881,52.9,80466.24,0.1,0.00106,0.0,0.157]
[1778305294944,52.9,80466.32,0.1,0.00106,0.0,0.1565]
[1778305300986,52.9,80462.38,0.1,0.00105,0.0,0.15568]
[1778305306020,52.9,80461.83,0.1,0.00105,0.0,0.15557]
[1778305313070,52.9,80462.02,0.1,0.00105,0.0,0.1556]
[1778305320120,52.9,80462.69,0.1,0.00105,0.0,0.15574]
[1778305325155,52.9,80463.62,0.1,0.00106,0.0,0.15594]
[1778305330190,52.9,80464.22,0.1,0.00106,0.0,0.15606]
[1778305335224,52.9,80464.36,0.1,0.00106,0.0,0.15609]
[1778305340260,52.9,80464.53,0.1,0.00106,0.0,0.15613]
[1778305345294,52.9,80465.03,0.1,0.00106,0.0,0.15623]
[1778305350329,52.9,80465.13,0.1,0.00106,0.0,0.15625]
[1778305355366,52.9,80465.13,0.1,0.00105,0.0,0.15573]
[1778305364429,52.9,80465.21,0.1,0.00105,0.0,0.15575]
[1778305370263,52.9,80465.5,0.1,0.00105,0.0,0.15581]
[1778305375507,52.9,80468.95,0.1,0.00106,0.0,0.15652]
[1778305382350,52.9,80468.83,0.1,0.00106,0.0,0.1565]
[1778305391623,52.9,80467.61,0.1,0.00106,0.0,0.15624]
[1778305397665,52.9,80467.66,0.1,0.00106,0.0,0.15625]
[1778305402700,52.9,80464.45,0.1,0.00105,0.0,0.15559]
[1778305407737,52.9,80465.77,0.1,0.00105,0.0,0.15586]
[1778305412772,52.9,80465.9,0.1,0.00105,0.0,0.15537]
[1778305417807,52.9,80470.37,0.1,0.00106,0.0,0.1563]
[1778305423849,52.9,80469.65,0.1,0.00106,0.0,0.15615]
[1778305429892,52.9,80468.92,0.1,0.00106,0.0,0.15599]
[1778305435933,52.9,80468.69,0.1,0.00106,0.0,0.15595]
[1778305442982,52.9,80468.16,0.1,0.00106,0.0,0.15584]
[1778305449030,52.9,80468.06,0.1,0.00105,0.0,0.15582]
[1778305450501,52.9,80468.06,0.1,0.00105,0.0,0.15582]
[1778305450558,52.9,80468.15,0.1,0.00106,0.0,0.15583]
[1778305456073,52.9,80467.93,0.1,0.00105,0.0,0.15579]
[1778305461109,52.9,80466.82,0.1,0.00105,0.0,0.15556]
[1778305468157,52.9,80461.93,0.1,0.00105,0.0,0.15455]
[1778305478227,52.9,80463.05,0.1,0.00104,0.0,0.15426]
[1778305483262,52.9,80464.19,0.1,0.00105,0.0,0.1545]
[1778305488298,52.9,80464.42,0.1,0.00105,0.0,0.15454]
[1778305496353,52.9,80464.21,0.1,0.00105,0.0,0.1545]
[1778305502397,52.9,80463.46,0.1,0.00104,0.0,0.15435]
[1778305507431,52.9,80463.43,0.1,0.00104,0.0,0.15434]
[1778305513260,52.9,80463.49,0.1,0.00104,0.0,0.15435]
[1778305518508,52.9,80463.46,0.1,0.00104,0.0,0.15435]
[1778305523546,52.9,80464.24,0.1,0.00105,0.0,0.15451]
[1778305528641,52.9,80464.07,0.1,0.00105,0.0,0.15447]
[1778305533677,52.9,80464.5,0.1,0.00104,0.0,0.15404]
[1778305540725,52.9,80464.79,0.1,0.00104,0.0,0.1541]
[1778305547775,52.9,80464.99,0.1,0.00104,0.0,0.15414]
[1778305553545,52.9,80465.18,0.1,0.00104,0.0,0.15418]
[1778305560866,52.9,80464.91,0.1,0.00104,0.0,0.15413]
[1778305566908,52.9,80465.23,0.1,0.00104,0.0,0.15419]
[1778305573957,52.9,80465.35,0.1,0.00104,0.0,0.15422]
[1778305582013,52.9,80465.59,0.1,0.00104,0.0,0.15427]
[1778305587048,52.9,80456.71,0.1,0.00103,0.0,0.15245]
[1778305592083,52.9,80455.32,0.1,0.00103,0.0,0.15166]
[1778305597120,52.9,80454.25,0.1,0.00102,0.0,0.15144]
[1778305603898,52.9,80453.68,0.1,0.00102,0.0,0.15132]
[1778305609202,52.9,80453.17,0.1,0.00102,0.0,0.15122]
[1778305614239,52.9,80450.86,0.1,0.00102,0.0,0.15075]
[1778305619273,52.9,80442.91,0.1,0.00101,0.0,0.14916]
[1778305624306,52.9,80439.77,0.1,0.001,0.0,0.14853]
[1778305630349,52.9,80437.64,0.1,0.001,0.0,0.14811]
[1778305635384,52.9,80435.78,0.1,0.001,0.0,0.14774]
[1778305641427,52.9,80433.46,0.1,0.00099,0.0,0.14728]
[1778305646462,52.9,80433.97,0.1,0.00099,0.0,0.14738]
[1778305654517,52.9,80434.15,0.1,0.00099,0.0,0.14692]
[1778305659554,52.9,80426.96,0.1,0.00098,0.0,0.14551]
[1778305664589,52.9,80425.34,0.1,0.00098,0.0,0.14519]
[1778305669623,52.9,80424.07,0.1,0.00098,0.0,0.14495]
[1778305672462,52.9,80423.3,0.1,0.00098,0.0,0.1448]
[1778305672645,52.9,80423.07,0.1,0.00098,0.0,0.14475]
[1778305679694,52.9,80423.75,0.1,0.00098,0.0,0.14488]
[1778305685736,52.9,80422.59,0.1,0.00097,0.0,0.14466]
[1778305691509,52.9,80420.1,0.1,0.00097,0.0,0.14417]
[1778305696814,52.9,80407.64,0.1,0.00095,0.0,0.14178]
[1778305701849,52.9,80407.23,0.1,0.00095,0.0,0.1417]
[1778305706884,52.9,80407.31,0.1,0.00095,0.0,0.14171]
[1778305712926,52.9,80407.45,0.1,0.00095,0.0,0.14126]
[1778305717962,52.9,80407.57,0.1,0.00095,0.0,0.14128]
[1778305722998,52.9,80407.55,0.1,0.00095,0.0,0.14128]
[1778305730047,52.9,80407.77,0.1,0.00095,0.0,0.14132]
[1778305737096,52.9,80407.65,0.1,0.00095,0.0,0.1413]
[1778305742131,52.9,80407.56,0.1,0.00095,0.0,0.14128]
[1778305747166,52.9,80404.52,0.1,0.00095,0.0,0.1407]
[1778305757237,52.9,80405.02,0.1,0.00095,0.0,0.1408]
[1778305762273,52.9,80395.6,0.1,0.00093,0.0,0.13902]
[1778305767308,52.9,80395.88,0.1,0.00093,0.0,0.13907]
[1778305773349,52.9,80395.31,0.1,0.00093,0.0,0.13849]
[1778305780400,52.9,80394.48,0.1,0.00093,0.0,0.13833]
[1778305787447,52.9,80394.43,0.1,0.00093,0.0,0.13832]
[1778305792483,52.9,80394.33,0.1,0.00093,0.0,0.1383]
[1778305797518,52.9,80394.5,0.1,0.00093,0.0,0.13834]
[1778305802552,52.9,80394.61,0.1,0.00093,0.0,0.13836]
[1778305807594,52.9,80393.75,0.1,0.00093,0.0,0.1382]
[1778305814636,52.9,80393.89,0.1,0.00093,0.0,0.13822]
[1778305819674,52.9,80394.19,0.1,0.00093,0.0,0.13828]
[1778305826722,52.9,80394.16,0.1,0.00093,0.0,0.13827]
[1778305832766,52.9,80394.33,0.1,0.00093,0.0,0.13783]
[1778305837799,52.9,80394.17,0.1,0.00093,0.0,0.1378]
[1778305846862,52.9,80394.39,0.1,0.00093,0.0,0.13784]
[1778305852649,52.9,80399.37,0.1,0.00093,0.0,0.13877]
[1778305858947,52.9,80399.82,0.1,0.00093,0.0,0.13886]
[1778305863982,52.9,80398.53,0.1,0.00093,0.0,0.13862]
[1778305869023,52.9,80398.75,0.1,0.00093,0.0,0.13866]
[1778305876070,52.9,80398.62,0.1,0.00093,0.0,0.13863]
[1778305882859,52.9,80399.06,0.1,0.00093,0.0,0.13871]
[1778305888153,52.9,80398.84,0.1,0.00093,0.0,0.13867]
[1778305893188,52.9,80391.74,0.1,0.00092,0.0,0.13688]
[1778305901244,52.9,80390.86,0.1,0.00092,0.0,0.13671]
[1778305907286,52.9,80390.24,0.1,0.00092,0.0,0.1366]
[1778305912322,52.9,80390.31,0.1,0.00092,0.0,0.13661]
[1778305917356,52.9,80389.52,0.1,0.00092,0.0,0.13647]
[1778305922393,52.9,80381.19,0.1,0.00091,0.0,0.13493]
[1778305928433,52.9,80380.96,0.1,0.00091,0.0,0.13489]
[1778305933468,52.9,80380.45,0.1,0.0009,0.0,0.1348]
[1778305938503,52.9,80372.32,0.1,0.00089,0.0,0.13332]
[1778305950587,52.9,80372.22,0.1,0.00089,0.0,0.1333]
[1778305955622,52.9,80376.56,0.1,0.0009,0.0,0.13363]
[1778305960657,52.9,80376.18,0.1,0.0009,0.0,0.13356]
[1778305971731,52.9,80375.41,0.1,0.00089,0.0,0.13342]
[1778305976769,52.9,80373.6,0.1,0.00089,0.0,0.13309]
[1778305981805,52.9,80373.18,0.1,0.00089,0.0,0.13302]
[1778305986840,52.9,80372.76,0.1,0.00089,0.0,0.13294]
[1778305993628,52.9,80373.09,0.1,0.00089,0.0,0.133]
[1778306001945,52.9,80373.22,0.1,0.00089,0.0,0.13302]
[1778306007989,52.9,80373.22,0.1,0.00089,0.0,0.13302]
[1778306013769,52.9,80373.36,0.1,0.00089,0.0,0.13259]
[1778306019067,52.9,80373.32,0.1,0.00089,0.0,0.13258]
[1778306024104,52.9,80374.37,0.1,0.00089,0.0,0.13277]
[1778306029139,52.9,80376.69,0.1,0.00089,0.0,0.13319]
[1778306034174,52.9,80379.91,0.1,0.0009,0.0,0.13377]
[1778306039214,52.9,80377.12,0.1,0.00089,0.0,0.13327]
[1778306044252,52.9,80374.03,0.1,0.00089,0.0,0.13271]
[1778306050291,52.9,80374.0,0.1,0.00089,0.0,0.1327]
[1778306055327,52.9,80374.9,0.1,0.00089,0.0,0.13287]
[1778306060361,52.9,80373.38,0.1,0.00089,0.0,0.13259]
[1778306067410,52.9,80373.41,0.1,0.00089,0.0,0.1326]
[1778306072445,52.9,80374.4,0.1,0.00089,0.0,0.13232]
[1778306077480,52.9,80374.26,0.1,0.00089,0.0,0.13229]
[1778306082517,52.9,80374.23,0.1,0.00089,0.0,0.13229]
[1778306089565,52.9,80374.21,0.1,0.00089,0.0,0.13228]
[1778306094600,52.9,80376.95,0.1,0.00089,0.0,0.13278]
[1778306100644,52.9,80378.26,0.1,0.00089,0.0,0.13301]
[1778306106685,52.9,80382.54,0.1,0.0009,0.0,0.13379]
[1778306111721,52.9,80382.42,0.1,0.0009,0.0,0.13377]
[1778306113437,52.9,80382.69,0.1,0.0009,0.0,0.13381]
[1778306113734,52.9,80382.78,0.1,0.0009,0.0,0.13383]
[1778306116506,52.9,80383.12,0.1,0.0009,0.0,0.13389]
[1778306116755,52.9,80383.38,0.1,0.0009,0.0,0.13394]
[1778306124543,52.9,80382.72,0.1,0.0009,0.0,0.13382]
[1778306129846,52.9,80386.11,0.1,0.0009,0.0,0.13444]
[1778306136895,52.9,80389.03,0.1,0.0009,0.0,0.13451]
[1778306141931,52.9,80389.12,0.1,0.0009,0.0,0.13452]
[1778306146966,52.9,80389.01,0.1,0.0009,0.0,0.1345]
[1778306152007,52.9,80388.68,0.1,0.0009,0.0,0.13444]
[1778306157038,52.9,80387.12,0.1,0.0009,0.0,0.13416]
[1778306162074,52.9,80389.57,0.1,0.0009,0.0,0.1346]
[1778306167109,52.9,80393.44,0.1,0.00091,0.0,0.13531]
[1778306172280,52.9,80393.28,0.1,0.00091,0.0,0.13528]
[1778306172310,52.9,80393.25,0.1,0.00091,0.0,0.13528]
[1778306175791,52.9,80393.37,0.1,0.00091,0.0,0.1353]
[1778306176171,52.9,80393.37,0.1,0.00091,0.0,0.1353]
[1778306181206,52.9,80388.46,0.1,0.0009,0.0,0.1344]
[1778306186241,52.9,80383.6,0.1,0.0009,0.0,0.13352]
[1778306191147,52.9,80383.17,0.1,0.0009,0.0,0.13344]
[1778306191150,52.9,80382.76,0.1,0.00089,0.0,0.1329]
[1778306192782,52.9,80382.76,0.1,0.00089,0.0,0.1329]
[1778306192852,52.9,80382.69,0.1,0.00089,0.0,0.13289]
[1778306193576,52.9,80382.69,0.1,0.00089,0.0,0.13289]
[1778306193677,52.9,80382.56,0.1,0.00089,0.0,0.13287]
[1778306195472,52.9,80382.52,0.1,0.00089,0.0,0.13286]
[1778306195485,52.9,80382.65,0.1,0.00089,0.0,0.13288]
[1778306203366,52.9,80382.87,0.1,0.00089,0.0,0.13292]
[1778306210527,52.9,80382.13,0.1,0.00089,0.0,0.13279]
[1778306210610,52.9,80383.07,0.1,0.00089,0.0,0.13296]
[1778306212248,52.9,80383.07,0.1,0.00089,0.0,0.13296]
[1778306212309,52.9,80382.97,0.1,0.00089,0.0,0.13294]
[1778306213523,52.9,80382.97,0.1,0.00089,0.0,0.13294]
[1778306213624,52.9,80382.69,0.1,0.00089,0.0,0.13289]
[1778306214356,52.9,80382.69,0.1,0.00089,0.0,0.13289]
[1778306215042,52.9,80382.69,0.1,0.00089,0.0,0.13289]
[1778306216966,52.9,80382.69,0.1,0.00089,0.0,0.13289]
[1778306217067,52.9,80383.12,0.1,0.00089,0.0,0.13297]
[1778306217508,52.9,80383.12,0.1,0.00089,0.0,0.13297]
[1778306217558,52.9,80383.09,0.1,0.00089,0.0,0.13296]
[1778306223507,52.9,80383.14,0.1,0.00089,0.0,0.13297]
[1778306233576,52.9,80382.84,0.1,0.00089,0.0,0.13292]
[1778306238619,52.9,80383.49,0.1,0.00089,0.0,0.13303]
[1778306243646,52.9,80385.35,0.1,0.0009,0.0,0.13337]
[1778306248651,52.9,80384.49,0.1,0.00089,0.0,0.13322]
[1778306248752,52.9,80384.24,0.1,0.00089,0.0,0.13317]
[1778306253641,52.9,80383.92,0.1,0.00089,0.0,0.13265]
[1778306253716,52.9,80383.62,0.1,0.00089,0.0,0.1326]
[1778306255318,52.9,80382.87,0.1,0.00089,0.0,0.13246]
[1778306255733,52.9,80382.86,0.1,0.00089,0.0,0.13246]
[1778306261773,52.9,80382.7,0.1,0.00089,0.0,0.13243]
[1778306263968,52.9,80382.7,0.1,0.00089,0.0,0.13243]
[1778306264069,52.9,80381.56,0.1,0.00089,0.0,0.13223]
[1778306267436,52.9,80381.5,0.1,0.00089,0.0,0.13222]
[1778306267814,52.9,80381.78,0.1,0.00089,0.0,0.13227]
[1778306270468,52.9,80381.85,0.1,0.00089,0.0,0.13228]
[1778306270835,52.9,80381.76,0.1,0.00089,0.0,0.13226]
[1778306271438,52.9,80381.76,0.1,0.00089,0.0,0.13226]
[1778306271518,52.9,80382.47,0.1,0.00089,0.0,0.13239]
[1778306272461,52.9,80382.47,0.1,0.00089,0.0,0.13239]
[1778306273255,52.9,80382.47,0.1,0.00089,0.0,0.13239]
[1778306272851,52.9,80382.47,0.1,0.00089,0.0,0.13239]
[1778306273356,52.9,80382.01,0.1,0.00089,0.0,0.13231]
[1778306280905,52.9,80382.06,0.1,0.00089,0.0,0.13232]
[1778306285165,52.9,80382.45,0.1,0.00089,0.0,0.13239]
[1778306285260,52.9,80382.48,0.1,0.00089,0.0,0.13239]
[1778306288434,52.9,80382.67,0.1,0.00089,0.0,0.13243]
[1778306288962,52.9,80382.78,0.1,0.00089,0.0,0.13245]
[1778306289341,52.9,80382.78,0.1,0.00089,0.0,0.13245]
[1778306289349,52.9,80382.87,0.1,0.00089,0.0,0.13246]
[1778306295004,52.9,80383.06,0.1,0.00089,0.0,0.1325]
[1778306295362,52.9,80383.06,0.1,0.00089,0.0,0.1325]
[1778306296010,52.9,80383.06,0.1,0.00089,0.0,0.1325]
[1778306303240,52.9,80382.87,0.1,0.00089,0.0,0.13246]
[1778306303292,52.9,80382.85,0.1,0.00089,0.0,0.13246]
[1778306309102,52.9,80383.15,0.1,0.00089,0.0,0.13251]
[1778306310209,52.9,80383.15,0.1,0.00089,0.0,0.13251]
[1778306310304,52.9,80383.12,0.1,0.00089,0.0,0.13251]
[1778306315885,52.9,80383.16,0.1,0.00089,0.0,0.13205]
[1778306320317,52.9,80383.21,0.1,0.00089,0.0,0.13206]
[1778306321185,52.9,80383.18,0.1,0.00089,0.0,0.13206]
[1778306326219,52.9,80383.17,0.1,0.00089,0.0,0.13206]
[1778306330885,52.9,80383.1,0.1,0.00089,0.0,0.13204]
[1778306330918,52.9,80383.13,0.1,0.00089,0.0,0.13205]
[1778306331913,52.9,80383.13,0.1,0.00089,0.0,0.13205]
[1778306332006,52.9,80383.13,0.1,0.00089,0.0,0.13205]
[1778306334381,52.9,80383.13,0.1,0.00089,0.0,0.13205]
[1778306335286,52.9,80383.13,0.1,0.00089,0.0,0.13205]
[1778306342333,52.9,80383.15,0.1,0.00089,0.0,0.13205]
[1778306347000,52.9,80383.26,0.1,0.00089,0.0,0.13207]
[1778306347367,52.9,80381.13,0.1,0.00088,0.0,0.13169]
[1778306352402,52.9,80371.64,0.1,0.00087,0.0,0.13]
[1778306357436,52.9,80371.69,0.1,0.00087,0.0,0.13001]
[1778306362472,52.9,80371.93,0.1,0.00087,0.0,0.13005]
[1778306367508,52.9,80372.58,0.1,0.00087,0.0,0.13016]
[1778306372542,52.9,80373.85,0.1,0.00087,0.0,0.12994]
[1778306377578,52.9,80373.9,0.1,0.00087,0.0,0.12994]
[1778306382611,52.9,80372.86,0.1,0.00087,0.0,0.12976]
[1778306390668,52.9,80371.73,0.1,0.00087,0.0,0.12956]
[1778306395704,52.9,80372.77,0.1,0.00087,0.0,0.12974]
[1778306401745,52.9,80372.2,0.1,0.00087,0.0,0.12964]
[1778306407787,52.9,80371.89,0.1,0.00087,0.0,0.12959]
[1778306412826,52.9,80373.64,0.1,0.00087,0.0,0.1299]
[1778306419873,52.9,80374.54,0.1,0.00087,0.0,0.13006]
[1778306424909,52.9,80378.8,0.1,0.00088,0.0,0.13082]
[1778306429943,52.9,80378.12,0.1,0.00088,0.0,0.13069]
[1778306434978,52.9,80375.73,0.1,0.00087,0.0,0.12982]
[1778306441766,52.9,80375.53,0.1,0.00087,0.0,0.12978]
[1778306447064,52.9,80375.37,0.1,0.00087,0.0,0.12975]
[1778306452100,52.9,80375.47,0.1,0.00087,0.0,0.12977]
[1778306457161,52.9,80375.08,0.1,0.00087,0.0,0.1297]
[1778306462193,52.9,80373.09,0.1,0.00087,0.0,0.12935]
[1778306467229,52.9,80379.71,0.1,0.00088,0.0,0.13052]
[1778306479313,52.9,80380.22,0.1,0.00088,0.0,0.13061]
[1778306487369,52.9,80380.05,0.1,0.00088,0.0,0.13058]
[1778306492403,52.9,80380.28,0.1,0.00087,0.0,0.13017]
[1778306499453,52.9,80380.05,0.1,0.00087,0.0,0.13013]
[1778306505495,52.9,80379.27,0.1,0.00087,0.0,0.12999]
[1778306512259,52.9,80378.88,0.1,0.00087,0.0,0.12992]
[1778306519590,52.9,80378.88,0.1,0.00087,0.0,0.12992]
[1778306524630,52.9,80378.49,0.1,0.00087,0.0,0.12985]
[1778306529665,52.9,80385.09,0.1,0.00088,0.0,0.13103]
[1778306534702,52.9,80385.99,0.1,0.00088,0.0,0.13119]
[1778306539738,52.9,80384.91,0.1,0.00088,0.0,0.13099]
[1778306545779,52.9,80378.75,0.1,0.00087,0.0,0.1299]
[1778306551012,52.9,80379.14,0.1,0.00087,0.0,0.12997]
[1778306551099,52.9,80379.12,0.1,0.00087,0.0,0.12951]
[1778306551805,52.9,80379.12,0.1,0.00087,0.0,0.12951]
[1778306552542,52.9,80379.12,0.1,0.00087,0.0,0.12951]
[1778306557865,52.9,80379.53,0.1,0.00087,0.0,0.12958]
[1778306566929,52.9,80381.35,0.1,0.00087,0.0,0.1299]
[1778306572685,52.9,80380.57,0.1,0.00087,0.0,0.12977]
[1778306578007,52.9,80381.11,0.1,0.00087,0.0,0.12986]
[1778306583043,52.9,80381.32,0.1,0.00087,0.0,0.1299]
[1778306588078,52.9,80380.26,0.1,0.00087,0.0,0.12971]
[1778306593210,52.9,80379.62,0.1,0.00087,0.0,0.1296]
[1778306593280,52.9,80378.94,0.1,0.00087,0.0,0.12948]
[1778306593804,52.9,80378.94,0.1,0.00087,0.0,0.12948]
[1778306597141,52.9,80378.99,0.1,0.00087,0.0,0.12949]
[1778306602702,52.9,80379.13,0.1,0.00087,0.0,0.12951]
[1778306603186,52.9,80379.07,0.1,0.00087,0.0,0.1295]
[1778306608218,52.9,80379.8,0.1,0.00087,0.0,0.12963]
[1778306614260,52.9,80379.32,0.1,0.00087,0.0,0.12909]
[1778306615399,52.9,80379.32,0.1,0.00087,0.0,0.12909]
[1778306615436,52.9,80369.33,0.1,0.00085,0.0,0.12734]
[1778306621309,52.9,80370.91,0.1,0.00086,0.0,0.12762]
[1778306627351,52.9,80374.47,0.1,0.00086,0.0,0.12824]
[1778306632386,52.9,80373.74,0.1,0.00086,0.0,0.12811]
[1778306634400,52.9,80386.45,0.1,0.00088,0.0,0.13035]
[1778306641170,52.9,80385.7,0.1,0.00087,0.0,0.13022]
[1778306646491,52.9,80388.14,0.1,0.00088,0.0,0.13066]
[1778306651522,52.9,80394.33,0.1,0.00089,0.0,0.13176]
[1778306656556,52.9,80394.39,0.1,0.00089,0.0,0.13177]
[1778306661592,52.9,80397.76,0.1,0.00089,0.0,0.13238]
[1778306666626,52.9,80397.83,0.1,0.00089,0.0,0.13239]
[1778306671661,52.9,80397.99,0.1,0.00089,0.0,0.13196]
[1778306676697,52.9,80397.83,0.1,0.00089,0.0,0.13193]
[1778306681731,52.9,80397.69,0.1,0.00089,0.0,0.13191]
[1778306686768,52.9,80395.42,0.1,0.00088,0.0,0.1315]
[1778306691803,52.9,80393.56,0.1,0.00088,0.0,0.13117]
[1778306696836,52.9,80395.3,0.1,0.00088,0.0,0.13148]
[1778306701871,52.9,80395.44,0.1,0.00088,0.0,0.1315]
[1778306706906,52.9,80394.99,0.1,0.00088,0.0,0.13142]
[1778306712950,52.9,80394.93,0.1,0.00088,0.0,0.13141]
[1778306717984,52.9,80395.16,0.1,0.00088,0.0,0.13145]
[1778306723019,52.9,80395.84,0.1,0.00088,0.0,0.13157]
[1778306728054,52.9,80396.16,0.1,0.00089,0.0,0.13163]
[1778306733089,52.9,80401.27,0.1,0.00089,0.0,0.13209]
[1778306738125,52.9,80404.47,0.1,0.00089,0.0,0.13267]
[1778306743158,52.9,80403.91,0.1,0.00089,0.0,0.13257]
[1778306750208,52.9,80408.12,0.1,0.0009,0.0,0.13333]
[1778306755245,52.9,80409.41,0.1,0.0009,0.0,0.13356]
[1778306760278,52.9,80409.5,0.1,0.0009,0.0,0.13358]
[1778306765313,52.9,80411.48,0.1,0.0009,0.0,0.13394]
[1778306770348,52.9,80411.2,0.1,0.0009,0.0,0.13389]
[1778306776390,52.9,80409.13,0.1,0.0009,0.0,0.13351]
[1778306782432,52.9,80408.91,0.1,0.0009,0.0,0.13347]
[1778306787467,52.9,80411.43,0.1,0.0009,0.0,0.13393]
[1778306793509,52.9,80413.51,0.1,0.0009,0.0,0.13384]
[1778306798544,52.9,80413.19,0.1,0.0009,0.0,0.13379]
[1778306803580,52.9,80412.87,0.1,0.0009,0.0,0.13373]
[1778306808618,52.9,80411.24,0.1,0.0009,0.0,0.13343]
[1778306814661,52.9,80411.89,0.1,0.0009,0.0,0.13355]
[1778306819695,52.9,80411.41,0.1,0.0009,0.0,0.13346]
[1778306832504,52.9,80410.71,0.1,0.0009,0.0,0.13333]
[1778306840843,52.9,80410.33,0.1,0.0009,0.0,0.13327]
[1778306845880,52.9,80404.39,0.1,0.00089,0.0,0.13219]
[1778306851636,52.9,80399.13,0.1,0.00088,0.0,0.13079]
[1778306858973,52.9,80395.4,0.1,0.00088,0.0,0.13012]
[1778306864009,52.9,80395.04,0.1,0.00087,0.0,0.13006]
[1778306869044,52.9,80396.11,0.1,0.00088,0.0,0.13025]
[1778306875096,52.9,80396.4,0.1,0.00088,0.0,0.1303]
[1778306880121,52.9,80406.67,0.1,0.00089,0.0,0.13214]
[1778306885157,52.9,80407.23,0.1,0.00089,0.0,0.13224]
[1778306890190,52.9,80405.73,0.1,0.00089,0.0,0.13197]
[1778306895226,52.9,80405.84,0.1,0.00089,0.0,0.13199]
[1778306900262,52.9,80405.04,0.1,0.00089,0.0,0.13185]
[1778306905298,52.9,80408.38,0.1,0.00089,0.0,0.13245]
[1778306910333,52.9,80411.59,0.1,0.0009,0.0,0.13303]
[1778306915367,52.9,80413.26,0.1,0.0009,0.0,0.13287]
[1778306920405,52.9,80410.3,0.1,0.00089,0.0,0.13233]
[1778306925438,52.9,80405.85,0.1,0.00089,0.0,0.13153]
[1778306932487,52.9,80409.72,0.1,0.00089,0.0,0.13223]
[1778306937526,52.9,80415.25,0.1,0.0009,0.0,0.13323]
[1778306942557,52.9,80407.53,0.1,0.00089,0.0,0.13183]
[1778306947592,52.9,80408.25,0.1,0.00089,0.0,0.13196]
[1778306953634,52.9,80408.3,0.1,0.00089,0.0,0.13197]
[1778306962407,52.9,80408.53,0.1,0.00089,0.0,0.13201]
[1778306970753,52.9,80408.87,0.1,0.00089,0.0,0.13207]
[1778306975789,52.9,80406.51,0.1,0.00088,0.0,0.13119]
[1778306982548,52.9,80406.28,0.1,0.00088,0.0,0.13115]
[1778306992617,52.9,80407.14,0.1,0.00088,0.0,0.1313]
[1778306999958,52.9,80407.73,0.1,0.00088,0.0,0.13141]
[1778307007006,52.9,80407.86,0.1,0.00089,0.0,0.13143]
[1778307012758,52.9,80408.38,0.1,0.00089,0.0,0.13152]
[1778307020098,52.9,80409.85,0.1,0.00089,0.0,0.13179]
[1778307025133,52.9,80417.58,0.1,0.0009,0.0,0.13319]
[1778307032897,52.9,80416.24,0.1,0.00089,0.0,0.13248]
[1778307038226,52.9,80416.86,0.1,0.00089,0.0,0.13259]
[1778307043260,52.9,80415.86,0.1,0.00089,0.0,0.13241]
[1778307050314,52.9,80415.5,0.1,0.00089,0.0,0.13235]
[1778307056470,52.9,80415.19,0.1,0.00089,0.0,0.13229]
[1778307056496,52.9,80415.03,0.1,0.00089,0.0,0.13226]
[1778307061340,52.9,80415.07,0.1,0.00089,0.0,0.13227]
[1778307061391,52.9,80415.02,0.1,0.00089,0.0,0.13226]
[1778307066426,52.9,80414.99,0.1,0.00089,0.0,0.13225]
[1778307073475,52.9,80414.97,0.1,0.00089,0.0,0.13225]
[1778307078511,52.9,80417.18,0.1,0.00089,0.0,0.13265]
[1778307085559,52.9,80416.85,0.1,0.00089,0.0,0.13259]
[1778307090594,52.9,80408.63,0.1,0.00088,0.0,0.13111]
[1778307091603,52.9,80399.54,0.1,0.00087,0.0,0.12903]
[1778307096640,52.9,80399.85,0.1,0.00087,0.0,0.12909]
[1778307101672,52.9,80399.96,0.1,0.00087,0.0,0.12911]
[1778307106707,52.9,80392.42,0.1,0.00086,0.0,0.12778]
[1778307111743,52.9,80389.61,0.1,0.00086,0.0,0.12729]
[1778307116776,52.9,80388.29,0.1,0.00085,0.0,0.12706]
[1778307121811,52.9,80388.95,0.1,0.00085,0.0,0.12718]
[1778307126846,52.9,80387.78,0.1,0.00085,0.0,0.12697]
[1778307130060,52.9,80387.55,0.1,0.00085,0.0,0.12693]
[1778307130099,52.9,80387.84,0.1,0.00085,0.0,0.12698]
[1778307139937,52.9,80388.51,0.1,0.00085,0.0,0.1271]
[1778307144972,52.9,80387.45,0.1,0.00085,0.0,0.12691]
[1778307150010,52.9,80386.8,0.1,0.00085,0.0,0.1268]
[1778307157058,52.9,80383.79,0.1,0.00085,0.0,0.12583]
[1778307157336,52.9,80383.79,0.1,0.00085,0.0,0.12583]
[1778307157401,52.9,80384.21,0.1,0.00085,0.0,0.12591]
[1778307163099,52.9,80385.05,0.1,0.00085,0.0,0.12605]
[1778307169144,52.9,80385.7,0.1,0.00085,0.0,0.12616]
[1778307170180,52.9,80385.7,0.1,0.00085,0.0,0.12616]
[1778307171155,52.9,80385.9,0.1,0.00085,0.0,0.1262]
[1778307178203,52.9,80386.49,0.1,0.00085,0.0,0.1263]
[1778307183242,52.9,80389.1,0.1,0.00085,0.0,0.12675]
[1778307190288,52.9,80389.69,0.1,0.00085,0.0,0.12686]
[1778307195323,52.9,80391.88,0.1,0.00086,0.0,0.12724]
[1778307200394,52.9,80397.13,0.1,0.00086,0.0,0.12816]
[1778307205163,52.9,80398.51,0.1,0.00086,0.0,0.1284]
[1778307205242,52.9,80399.15,0.1,0.00086,0.0,0.12851]
[1778307210464,52.9,80399.86,0.1,0.00087,0.0,0.12864]
[1778307213909,52.9,80400.28,0.1,0.00086,0.0,0.12826]
[1778307213942,52.9,80400.28,0.1,0.00086,0.0,0.12826]
[1778307219527,52.9,80397.68,0.1,0.00086,0.0,0.1278]
[1778307224562,52.9,80399.24,0.1,0.00086,0.0,0.12808]
[1778307229601,52.9,80399.37,0.1,0.00086,0.0,0.1281]
[1778307235639,52.9,80396.63,0.1,0.00086,0.0,0.12762]
[1778307240677,52.9,80396.29,0.1,0.00086,0.0,0.12756]
[1778307245709,52.9,80396.43,0.1,0.00086,0.0,0.12758]
[1778307250744,52.9,80402.58,0.1,0.00087,0.0,0.12866]
[1778307255779,52.9,80403.16,0.1,0.00087,0.0,0.12877]
[1778307260814,52.9,80404.85,0.1,0.00087,0.0,0.12906]
[1778307265849,52.9,80403.91,0.1,0.00087,0.0,0.1289]
[1778307267864,52.9,80391.3,0.1,0.00085,0.0,0.12669]
[1778307272900,52.9,80393.09,0.1,0.00085,0.0,0.12655]
[1778307277934,52.9,80393.94,0.1,0.00085,0.0,0.1267]
[1778307282968,52.9,80401.07,0.1,0.00086,0.0,0.12795]
[1778307288003,52.9,80402.35,0.1,0.00086,0.0,0.12817]
[1778307293038,52.9,80402.59,0.1,0.00086,0.0,0.12821]
[1778307298073,52.9,80405.11,0.1,0.00087,0.0,0.12866]
[1778307304116,52.9,80404.01,0.1,0.00086,0.0,0.12846]
[1778307309152,52.9,80402.44,0.1,0.00086,0.0,0.12819]
[1778307315193,52.9,80396.43,0.1,0.00086,0.0,0.12713]
[1778307320228,52.9,80395.91,0.1,0.00085,0.0,0.12704]
[1778307325262,52.9,80396.51,0.1,0.00086,0.0,0.12715]
[1778307330297,52.9,80395.35,0.1,0.00085,0.0,0.12694]
[1778307335333,52.9,80394.08,0.1,0.00085,0.0,0.12628]
[1778307342385,52.9,80393.26,0.1,0.00085,0.0,0.12613]
[1778307349433,52.9,80392.84,0.1,0.00085,0.0,0.12606]
[1778307355163,52.9,80392.69,0.1,0.00085,0.0,0.12603]
[1778307361519,52.9,80392.28,0.1,0.00085,0.0,0.12596]
[1778307367560,52.9,80391.72,0.1,0.00085,0.0,0.12587]
[1778307375303,52.9,80391.72,0.1,0.00085,0.0,0.12587]
[1778307380651,52.9,80391.08,0.1,0.00085,0.0,0.12576]
[1778307385686,52.9,80388.42,0.1,0.00084,0.0,0.1253]
[1778307391729,52.9,80388.14,0.1,0.00084,0.0,0.12481]
[1778307396763,52.9,80388.72,0.1,0.00084,0.0,0.1249]
[1778307405513,52.9,80388.64,0.1,0.00084,0.0,0.12489]
[1778307413882,52.9,80389.27,0.1,0.00084,0.0,0.125]
[1778307419925,52.9,80389.41,0.1,0.00084,0.0,0.12502]
[1778307424960,52.9,80377.82,0.1,0.00083,0.0,0.12304]
[1778307428988,52.9,80363.91,0.1,0.00081,0.0,0.12071]
[1778307434024,52.9,80362.06,0.1,0.00081,0.0,0.1204]
[1778307439059,52.9,80361.44,0.1,0.00081,0.0,0.12029]
[1778307446108,52.9,80359.87,0.1,0.0008,0.0,0.12003]
[1778307451144,52.9,80358.47,0.1,0.0008,0.0,0.11937]
[1778307456178,52.9,80357.84,0.1,0.0008,0.0,0.11927]
[1778307462220,52.9,80357.2,0.1,0.0008,0.0,0.11916]
[1778307467255,52.9,80359.48,0.1,0.0008,0.0,0.11954]
[1778307473297,52.9,80358.22,0.1,0.0008,0.0,0.11933]
[1778307482362,52.9,80356.77,0.1,0.0008,0.0,0.11909]
[1778307488404,52.9,80353.97,0.1,0.00079,0.0,0.11863]
[1778307496151,52.9,80352.02,0.1,0.00079,0.0,0.11831]
[1778307502503,52.9,80350.77,0.1,0.00079,0.0,0.11811]
[1778307507536,52.9,80353.0,0.1,0.00079,0.0,0.11847]
[1778307512572,52.9,80351.32,0.1,0.00079,0.0,0.11777]
[1778307518614,52.9,80349.93,0.1,0.00079,0.0,0.11755]
[1778307522642,52.9,80333.92,0.1,0.00077,0.0,0.11497]
[1778307527677,52.9,80335.31,0.1,0.00077,0.0,0.11519]
[1778307532713,52.9,80335.42,0.1,0.00077,0.0,0.11521]
[1778307537748,52.9,80330.09,0.1,0.00076,0.0,0.11436]
[1778307542784,52.9,80331.47,0.1,0.00077,0.0,0.11457]
[1778307547821,52.9,80331.28,0.1,0.00077,0.0,0.11454]
[1778307552856,52.9,80326.25,0.1,0.00076,0.0,0.11375]
[1778307557891,52.9,80325.48,0.1,0.00076,0.0,0.11362]
[1778307563933,52.9,80325.83,0.1,0.00076,0.0,0.11368]
[1778307568973,52.9,80316.48,0.1,0.00075,0.0,0.11221]
[1778307574003,52.9,80315.36,0.1,0.00074,0.0,0.11163]
[1778307579043,52.9,80316.51,0.1,0.00075,0.0,0.11181]
[1778307586788,52.9,80317.82,0.1,0.00075,0.0,0.11201]
[1778307590123,52.9,80300.05,0.1,0.00073,0.0,0.10927]
[1778307595156,52.9,80301.13,0.1,0.00073,0.0,0.10944]
[1778307600191,52.9,80300.82,0.1,0.00073,0.0,0.10939]
[1778307604117,52.9,80304.24,0.1,0.00073,0.0,0.10991]
[1778307604221,52.9,80306.75,0.1,0.00074,0.0,0.1103]
[1778307609254,52.9,80312.78,0.1,0.00074,0.0,0.11123]
[1778307614289,52.9,80313.08,0.1,0.00074,0.0,0.11128]
[1778307616383,52.9,80312.96,0.1,0.00074,0.0,0.11126]
[1778307616483,52.9,80313.12,0.1,0.00074,0.0,0.11128]
[1778307625366,52.9,80313.54,0.1,0.00074,0.0,0.11135]
[1778307626143,52.9,80313.54,0.1,0.00074,0.0,0.11135]
[1778307626373,52.9,80313.96,0.1,0.00074,0.0,0.11141]
[1778307633192,52.9,80314.19,0.1,0.00074,0.0,0.11145]
[1778307633213,52.9,80314.37,0.1,0.00074,0.0,0.11107]
[1778307636987,52.9,80314.46,0.1,0.00074,0.0,0.11109]
[1778307637141,52.9,80314.35,0.1,0.00074,0.0,0.11107]
[1778307643492,52.9,80314.29,0.1,0.00074,0.0,0.11106]
[1778307653563,52.9,80314.94,0.1,0.00074,0.0,0.11116]
[1778307658601,52.9,80314.83,0.1,0.00074,0.0,0.11114]
[1778307666659,52.9,80314.92,0.1,0.00074,0.0,0.11116]
[1778307671697,52.9,80325.57,0.1,0.00075,0.0,0.11282]
[1778307677745,52.9,80327.65,0.1,0.00076,0.0,0.11315]
[1778307682774,52.9,80320.1,0.1,0.00075,0.0,0.11196]
[1778307687809,52.9,80319.62,0.1,0.00075,0.0,0.11189]
[1778307692845,52.9,80320.63,0.1,0.00075,0.0,0.11164]
[1778307697974,52.9,80321.49,0.1,0.00075,0.0,0.11177]
[1778307697984,52.9,80321.6,0.1,0.00075,0.0,0.11179]
[1778307707635,52.9,80323.15,0.1,0.00075,0.0,0.11203]
[1778307712986,52.9,80323.22,0.1,0.00075,0.0,0.11204]
[1778307718019,52.9,80319.82,0.1,0.00074,0.0,0.11151]
[1778307723054,52.9,80319.88,0.1,0.00074,0.0,0.11152]
[1778307729096,52.9,80319.86,0.1,0.00074,0.0,0.11152]
[1778307734131,52.9,80321.01,0.1,0.00075,0.0,0.1117]
[1778307742187,52.9,80321.53,0.1,0.00075,0.0,0.11178]
[1778307747222,52.9,80321.42,0.1,0.00075,0.0,0.11176]
[1778307755279,52.9,80321.83,0.1,0.00074,0.0,0.11142]
[1778307761325,52.9,80322.5,0.1,0.00074,0.0,0.11152]
[1778307766359,52.9,80322.06,0.1,0.00074,0.0,0.11146]
[1778307771394,52.9,80322.15,0.1,0.00074,0.0,0.11147]
[1778307776429,52.9,80322.43,0.1,0.00074,0.0,0.11151]
[1778307782471,52.9,80322.68,0.1,0.00074,0.0,0.11155]
[1778307787506,52.9,80322.26,0.1,0.00074,0.0,0.11149]
[1778307792541,52.9,80322.3,0.1,0.00074,0.0,0.11149]
[1778307793709,52.9,80322.3,0.1,0.00074,0.0,0.11149]
[1778307793749,52.9,80322.38,0.1,0.00074,0.0,0.11151]
[1778307795702,52.9,80322.38,0.1,0.00074,0.0,0.11151]
[1778307795788,52.9,80322.47,0.1,0.00074,0.0,0.11152]
[1778307801607,52.9,80321.61,0.1,0.00074,0.0,0.11139]
[1778307806639,52.9,80320.85,0.1,0.00074,0.0,0.11127]
[1778307811674,52.9,80320.73,0.1,0.00074,0.0,0.11084]
[1778307816709,52.9,80321.82,0.1,0.00074,0.0,0.11101]
[1778307821758,52.9,80323.88,0.1,0.00074,0.0,0.11133]
[1778307823911,52.9,80322.72,0.1,0.00074,0.0,0.11115]
[1778307823764,52.9,80309.68,0.1,0.00073,0.0,0.10915]
[1778307824819,52.9,80309.68,0.1,0.00073,0.0,0.10915]
[1778307828211,52.9,80305.78,0.1,0.00072,0.0,0.10855]
[1778307828312,52.9,80306.36,0.1,0.00072,0.0,0.10864]
[1778307833839,52.9,80307.12,0.1,0.00073,0.0,0.10876]
[1778307838871,52.9,80297.82,0.1,0.00071,0.0,0.10735]
[1778307844912,52.9,80294.93,0.1,0.00071,0.0,0.10692]
[1778307849945,52.9,80300.13,0.1,0.00072,0.0,0.1077]
[1778307854981,52.9,80287.91,0.1,0.0007,0.0,0.10587]
[1778307860016,52.9,80285.75,0.1,0.0007,0.0,0.10555]
[1778307864460,52.9,80285.07,0.1,0.0007,0.0,0.10545]
[1778307864466,52.9,80285.46,0.1,0.0007,0.0,0.1055]
[1778307865286,52.9,80285.46,0.1,0.0007,0.0,0.1055]
[1778307865311,52.9,80285.47,0.1,0.0007,0.0,0.10551]
[1778307871094,52.9,80284.9,0.1,0.0007,0.0,0.10503]
[1778307876129,52.9,80284.41,0.1,0.0007,0.0,0.10496]
[1778307881170,52.9,80284.84,0.1,0.0007,0.0,0.10503]
[1778307886204,52.9,80287.72,0.1,0.0007,0.0,0.10545]
[1778307893254,52.9,80287.78,0.1,0.0007,0.0,0.10546]
[1778307898990,52.9,80291.24,0.1,0.00071,0.0,0.10597]
[1778307904331,52.9,80288.71,0.1,0.0007,0.0,0.1056]
[1778307909367,52.9,80287.49,0.1,0.0007,0.0,0.10542]
[1778307914401,52.9,80287.18,0.1,0.0007,0.0,0.10537]
[1778307920444,52.9,80289.22,0.1,0.0007,0.0,0.10567]
[1778307926492,52.9,80290.27,0.1,0.0007,0.0,0.10583]
[1778307931528,52.9,80294.01,0.1,0.00071,0.0,0.106]
[1778307938575,52.9,80296.58,0.1,0.00071,0.0,0.10638]
[1778307943610,52.9,80295.23,0.1,0.00071,0.0,0.10618]
[1778307948645,52.9,80294.35,0.1,0.00071,0.0,0.10605]
[1778307954687,52.9,80292.05,0.1,0.0007,0.0,0.1057]
[1778307959722,52.9,80291.34,0.1,0.0007,0.0,0.1056]
[1778307964757,52.9,80290.07,0.1,0.0007,0.0,0.10541]
[1778307969794,52.9,80289.41,0.1,0.0007,0.0,0.10531]
[1778307976841,52.9,80288.35,0.1,0.0007,0.0,0.10516]
[1778307985904,52.9,80287.12,0.1,0.0007,0.0,0.10498]
[1778307990939,52.9,80286.58,0.1,0.0007,0.0,0.1049]
[1778307999691,52.9,80285.98,0.1,0.00069,0.0,0.10442]
[1778308005042,52.9,80285.18,0.1,0.00069,0.0,0.1043]
[1778308010077,52.9,80281.23,0.1,0.00069,0.0,0.10373]
[1778308016119,52.9,80281.71,0.1,0.00069,0.0,0.1038]
[1778308022163,52.9,80281.84,0.1,0.00069,0.0,0.10382]
[1778308029901,52.9,80282.35,0.1,0.00069,0.0,0.10389]
[1778308035252,52.9,80283.56,0.1,0.00069,0.0,0.10407]
[1778308040287,52.9,80284.74,0.1,0.00069,0.0,0.10424]
[1778308045323,52.9,80284.48,0.1,0.00069,0.0,0.1042]
[1778308050359,52.9,80287.73,0.1,0.0007,0.0,0.10468]
[1778308060113,52.9,80290.17,0.1,0.0007,0.0,0.10465]
[1778308065463,52.9,80289.43,0.1,0.0007,0.0,0.10454]
[1778308073520,52.9,80288.12,0.1,0.00069,0.0,0.10435]
[1778308078555,52.9,80288.99,0.1,0.0007,0.0,0.10448]
[1778308083590,52.9,80291.53,0.1,0.0007,0.0,0.10485]
[1778308089633,52.9,80291.53,0.1,0.0007,0.0,0.10485]
[1778308094667,52.9,80297.98,0.1,0.0007,0.0,0.10581]
[1778308099703,52.9,80297.97,0.1,0.0007,0.0,0.10581]
[1778308104738,52.9,80297.54,0.1,0.0007,0.0,0.10574]
[1778308109773,52.9,80299.76,0.1,0.00071,0.0,0.10607]
[1778308114808,52.9,80303.52,0.1,0.00071,0.0,0.10624]
[1778308120850,52.9,80306.36,0.1,0.00071,0.0,0.10667]
[1778308125885,52.9,80307.58,0.1,0.00071,0.0,0.10685]
[1778308131927,52.9,80307.27,0.1,0.00071,0.0,0.1068]
[1778308136962,52.9,80305.99,0.1,0.00071,0.0,0.10661]
[1778308141998,52.9,80304.84,0.1,0.00071,0.0,0.10644]
[1778308147036,52.9,80293.86,0.1,0.0007,0.0,0.10481]
[1778308152068,52.9,80291.59,0.1,0.0007,0.0,0.10447]
[1778308159117,52.9,80290.97,0.1,0.00069,0.0,0.10438]
[1778308164153,52.9,80289.76,0.1,0.00069,0.0,0.10421]
[1778308169190,52.9,80299.54,0.1,0.0007,0.0,0.10565]
[1778308174224,52.9,80300.65,0.1,0.0007,0.0,0.10542]
[1778308179259,52.9,80302.16,0.1,0.0007,0.0,0.10565]
[1778308184292,52.9,80302.5,0.1,0.0007,0.0,0.1057]
[1778308191024,52.9,80303.51,0.1,0.00071,0.0,0.10585]
[1778308196376,52.9,80303.98,0.1,0.00071,0.0,0.10592]
[1778308201413,52.9,80303.93,0.1,0.00071,0.0,0.10591]
[1778308206446,52.9,80301.53,0.1,0.0007,0.0,0.10556]
[1778308211485,52.9,80299.07,0.1,0.0007,0.0,0.10519]
[1778308216519,52.9,80305.38,0.1,0.00071,0.0,0.10613]
[1778308221552,52.9,80310.79,0.1,0.00071,0.0,0.10694]
[1778308226589,52.9,80315.32,0.1,0.00072,0.0,0.10762]
[1778308231624,52.9,80315.73,0.1,0.00072,0.0,0.10729]
[1778308236661,52.9,80315.73,0.1,0.00072,0.0,0.10729]
[1778308244714,52.9,80317.1,0.1,0.00072,0.0,0.10749]
[1778308247280,52.9,80317.23,0.1,0.00072,0.0,0.10751]
[1778308247358,52.9,80317.36,0.1,0.00072,0.0,0.10753]
[1778308247934,52.9,80317.36,0.1,0.00072,0.0,0.10753]
[1778308248027,52.9,80317.28,0.1,0.00072,0.0,0.10752]
[1778308253777,52.9,80317.64,0.1,0.00072,0.0,0.10757]
[1778308258813,52.9,80317.99,0.1,0.00072,0.0,0.10763]
[1778308263849,52.9,80307.15,0.1,0.00071,0.0,0.106]
[1778308271904,52.9,80308.41,0.1,0.00071,0.0,0.10619]
[1778308278954,52.9,80310.07,0.1,0.00071,0.0,0.10644]
[1778308283988,52.9,80311.72,0.1,0.00071,0.0,0.10668]
[1778308289027,52.9,80308.08,0.1,0.00071,0.0,0.10614]
[1778308299096,52.9,80309.6,0.1,0.00071,0.0,0.10597]
[1778308304131,52.9,80309.07,0.1,0.00071,0.0,0.1059]
[1778308309167,52.9,80307.77,0.1,0.0007,0.0,0.1057]
[1778308314202,52.9,80307.86,0.1,0.00071,0.0,0.10572]
[1778308319238,52.9,80307.51,0.1,0.0007,0.0,0.10566]
[1778308327292,52.9,80307.07,0.1,0.0007,0.0,0.1056]
[1778308334341,52.9,80307.06,0.1,0.0007,0.0,0.1056]
[1778308339376,52.9,80306.92,0.1,0.0007,0.0,0.10558]
[1778308346425,52.9,80306.25,0.1,0.0007,0.0,0.10548]
[1778308351460,52.9,80305.66,0.1,0.0007,0.0,0.105]
[1778308356496,52.9,80305.63,0.1,0.0007,0.0,0.105]
[1778308361530,52.9,80294.23,0.1,0.00069,0.0,0.10332]
[1778308370593,52.9,80292.04,0.1,0.00069,0.0,0.103]
[1778308375628,52.9,80295.36,0.1,0.00069,0.0,0.10349]
[1778308380663,52.9,80300.53,0.1,0.00069,0.0,0.10424]
[1778308385698,52.9,80303.68,0.1,0.0007,0.0,0.10471]
[1778308390732,52.9,80304.26,0.1,0.0007,0.0,0.10479]
[1778308402509,52.9,80305.86,0.1,0.0007,0.0,0.10503]
[1778308407854,52.9,80315.52,0.1,0.00071,0.0,0.10647]
[1778308412890,52.9,80315.91,0.1,0.00071,0.0,0.10613]
[1778308419938,52.9,80314.23,0.1,0.00071,0.0,0.10588]
[1778308425980,52.9,80315.34,0.1,0.00071,0.0,0.10605]
[1778308431015,52.9,80314.72,0.1,0.00071,0.0,0.10595]
[1778308436052,52.9,80314.15,0.1,0.00071,0.0,0.10587]
[1778308442093,52.9,80319.75,0.1,0.00071,0.0,0.10671]
[1778308450152,52.9,80319.88,0.1,0.00071,0.0,0.10673]
[1778308455185,52.9,80319.56,0.1,0.00071,0.0,0.10668]
[1778308460220,52.9,80320.84,0.1,0.00071,0.0,0.10687]
[1778308465255,52.9,80324.71,0.1,0.00072,0.0,0.10745]
[1778308470290,52.9,80331.91,0.1,0.00073,0.0,0.10854]
[1778308475325,52.9,80331.62,0.1,0.00072,0.0,0.1081]
[1778308480361,52.9,80331.29,0.1,0.00072,0.0,0.10805]
[1778308485395,52.9,80330.42,0.1,0.00072,0.0,0.10792]
[1778308490430,52.9,80331.5,0.1,0.00072,0.0,0.10808]
[1778308495466,52.9,80331.82,0.1,0.00072,0.0,0.10813]
[1778308500501,52.9,80335.92,0.1,0.00073,0.0,0.10876]
[1778308505538,52.9,80335.47,0.1,0.00073,0.0,0.10869]
[1778308510573,52.9,80329.85,0.1,0.00072,0.0,0.10783]
[1778308517621,52.9,80326.54,0.1,0.00072,0.0,0.10733]
[1778308523664,52.9,80321.91,0.1,0.00071,0.0,0.10664]
[1778308528699,52.9,80318.0,0.1,0.00071,0.0,0.10605]
[1778308533734,52.9,80318.79,0.1,0.00071,0.0,0.10578]
[1778308538769,52.9,80318.29,0.1,0.00071,0.0,0.1057]
[1778308543804,52.9,80318.71,0.1,0.00071,0.0,0.10577]
[1778308549850,52.9,80319.06,0.1,0.00071,0.0,0.10582]
[1778308554885,52.9,80319.17,0.1,0.00071,0.0,0.10583]
[1778308563633,52.9,80319.22,0.1,0.00071,0.0,0.10584]
[1778308569991,52.9,80319.51,0.1,0.00071,0.0,0.10589]
[1778308575027,52.9,80319.64,0.1,0.00071,0.0,0.1059]
[1778308583773,52.9,80320.01,0.1,0.00071,0.0,0.10596]
[1778308591138,52.9,80320.26,0.1,0.00071,0.0,0.10561]
[1778308596173,52.9,80320.36,0.1,0.00071,0.0,0.10562]
[1778308603227,52.9,80314.12,0.1,0.0007,0.0,0.1047]
[1778308609269,52.9,80305.51,0.1,0.00069,0.0,0.10343]
[1778308615311,52.9,80305.56,0.1,0.00069,0.0,0.10344]
[1778308620346,52.9,80301.25,0.1,0.00069,0.0,0.10281]
[1778308623367,52.9,80285.02,0.1,0.00067,0.0,0.10048]
[1778308628403,52.9,80280.0,0.1,0.00066,0.0,0.09977]
[1778308633445,52.9,80266.04,0.1,0.00065,0.0,0.09781]
[1778308634445,52.9,80248.98,0.1,0.00063,0.0,0.09547]
[1778308639479,52.9,80242.53,0.1,0.00063,0.0,0.0946]
[1778308645521,52.9,80239.39,0.1,0.00062,0.0,0.09417]
[1778308650557,52.9,80238.15,0.1,0.00062,0.0,0.09401]
[1778308655593,52.9,80240.23,0.1,0.00062,0.0,0.09393]
[1778308660628,52.9,80240.23,0.1,0.00062,0.0,0.09393]
[1778308671707,52.9,80238.41,0.1,0.00062,0.0,0.09369]
[1778308681775,52.9,80237.91,0.1,0.00062,0.0,0.09362]
[1778308694636,52.9,80236.7,0.1,0.00062,0.0,0.09346]
[1778308699901,52.9,80235.72,0.1,0.00062,0.0,0.09333]
[1778308704939,52.9,80227.6,0.1,0.00061,0.0,0.09225]
[1778308706949,52.9,80207.86,0.1,0.00059,0.0,0.08968]
[1778308711986,52.9,80213.63,0.1,0.0006,0.0,0.09008]
[1778308717024,52.9,80212.92,0.1,0.00059,0.0,0.08999]
[1778308722059,52.9,80217.98,0.1,0.0006,0.0,0.09065]
[1778308727094,52.9,80219.76,0.1,0.0006,0.0,0.09088]
[1778308732129,52.9,80219.48,0.1,0.0006,0.0,0.09084]
[1778308737165,52.9,80224.24,0.1,0.0006,0.0,0.09146]
[1778308742199,52.9,80222.59,0.1,0.0006,0.0,0.09125]
[1778308747236,52.9,80210.97,0.1,0.00059,0.0,0.08974]
[1778308752270,52.9,80208.17,0.1,0.00059,0.0,0.08938]
[1778308756299,52.9,80195.07,0.1,0.00058,0.0,0.08772]
[1778308761333,52.9,80203.21,0.1,0.00059,0.0,0.08875]
[1778308766384,52.9,80209.61,0.1,0.00059,0.0,0.08957]
[1778308771406,52.9,80212.11,0.1,0.00059,0.0,0.08955]
[1778308777453,52.9,80212.6,0.1,0.00059,0.0,0.08961]
[1778308782483,52.9,80210.75,0.1,0.00059,0.0,0.08937]
[1778308787518,52.9,80210.92,0.1,0.00059,0.0,0.08939]
[1778308792553,52.9,80212.03,0.1,0.00059,0.0,0.08954]
[1778308797588,52.9,80211.35,0.1,0.00059,0.0,0.08945]
[1778308805644,52.9,80211.89,0.1,0.00059,0.0,0.08952]
[1778308811686,52.9,80211.56,0.1,0.00059,0.0,0.08948]
[1778308816724,52.9,80211.52,0.1,0.00059,0.0,0.08947]
[1778308821758,52.9,80211.29,0.1,0.00059,0.0,0.08944]
[1778308826794,52.9,80211.72,0.1,0.00059,0.0,0.0895]
[1778308831826,52.9,80213.05,0.1,0.00059,0.0,0.08933]
[1778308836862,52.9,80212.63,0.1,0.00059,0.0,0.08927]
[1778308841896,52.9,80211.52,0.1,0.00059,0.0,0.08913]
[1778308846931,52.9,80211.35,0.1,0.00059,0.0,0.08911]
[1778308852973,52.9,80212.59,0.1,0.00059,0.0,0.08927]
[1778308858009,52.9,80214.15,0.1,0.00059,0.0,0.08947]
[1778308864059,52.9,80214.77,0.1,0.00059,0.0,0.08955]
[1778308870102,52.9,80219.14,0.1,0.0006,0.0,0.09011]
[1778308875137,52.9,80225.16,0.1,0.0006,0.0,0.09089]
[1778308880172,52.9,80237.82,0.1,0.00061,0.0,0.09255]
[1778308884200,52.9,80225.28,0.1,0.0006,0.0,0.0909]
[1778308889236,52.9,80222.31,0.1,0.0006,0.0,0.09052]
[1778308894270,52.9,80222.85,0.1,0.0006,0.0,0.09024]
[1778308899305,52.9,80222.59,0.1,0.0006,0.0,0.09021]
[1778308905349,52.9,80221.79,0.1,0.0006,0.0,0.09011]
[1778308912174,52.9,80230.25,0.1,0.0006,0.0,0.09121]
[1778308918439,52.9,80226.83,0.1,0.0006,0.0,0.09076]
[1778308923474,52.9,80224.15,0.1,0.0006,0.0,0.09041]
[1778308928511,52.9,80222.61,0.1,0.0006,0.0,0.09021]
[1778308933544,52.9,80214.81,0.1,0.00059,0.0,0.08921]
[1778308938579,52.9,80214.74,0.1,0.00059,0.0,0.0892]
[1778308943613,52.9,80213.68,0.1,0.00059,0.0,0.08906]
[1778308948649,52.9,80211.31,0.1,0.00059,0.0,0.08876]
[1778308953685,52.9,80212.76,0.1,0.00059,0.0,0.08861]
[1778308959726,52.9,80213.97,0.1,0.00059,0.0,0.08876]
[1778308964762,52.9,80215.92,0.1,0.00059,0.0,0.08901]
[1778308970805,52.9,80216.2,0.1,0.00059,0.0,0.08905]
[1778308975840,52.9,80225.08,0.1,0.0006,0.0,0.09019]
[1778308976440,52.9,80225.08,0.1,0.0006,0.0,0.09019]
[1778308976846,52.9,80226.88,0.1,0.0006,0.0,0.09042]
[1778308977280,52.9,80226.88,0.1,0.0006,0.0,0.09042]
[1778308977853,52.9,80228.21,0.1,0.0006,0.0,0.09059]
[1778308982890,52.9,80229.18,0.1,0.0006,0.0,0.09072]
[1778308987924,52.9,80231.46,0.1,0.0006,0.0,0.09102]
[1778308994974,52.9,80229.18,0.1,0.0006,0.0,0.09072]
[1778309001017,52.9,80226.51,0.1,0.0006,0.0,0.09037]
[1778309007058,52.9,80224.29,0.1,0.0006,0.0,0.09009]
[1778309010284,52.9,80223.25,0.1,0.00059,0.0,0.08995]
[1778309011087,52.9,80223.03,0.1,0.00059,0.0,0.08958]
[1778309015430,52.9,80221.63,0.1,0.00059,0.0,0.0894]
[1778309015531,52.9,80222.24,0.1,0.00059,0.0,0.08948]
[1778309016231,52.9,80222.24,0.1,0.00059,0.0,0.08948]
[1778309018507,52.9,80222.24,0.1,0.00059,0.0,0.08948]
[1778309026191,52.9,80221.33,0.1,0.00059,0.0,0.08936]
[1778309031227,52.9,80213.82,0.1,0.00058,0.0,0.0884]
[1778309036260,52.9,80214.59,0.1,0.00058,0.0,0.0885]
[1778309041295,52.9,80215.83,0.1,0.00059,0.0,0.08866]
[1778309046334,52.9,80208.44,0.1,0.00058,0.0,0.08772]
[1778309051367,52.9,80208.84,0.1,0.00058,0.0,0.08777]
[1778309056402,52.9,80209.49,0.1,0.00058,0.0,0.08785]
[1778309061437,52.9,80204.83,0.1,0.00058,0.0,0.08727]
[1778309067479,52.9,80206.36,0.1,0.00058,0.0,0.08746]
[1778309072515,52.9,80207.46,0.1,0.00058,0.0,0.08726]
[1778309077552,52.9,80206.77,0.1,0.00058,0.0,0.08718]
[1778309082585,52.9,80206.37,0.1,0.00058,0.0,0.08712]
[1778309087619,52.9,80206.35,0.1,0.00058,0.0,0.08712]
[1778309092654,52.9,80208.99,0.1,0.00058,0.0,0.08745]
[1778309098696,52.9,80211.99,0.1,0.00058,0.0,0.08783]
[1778309103737,52.9,80213.68,0.1,0.00058,0.0,0.08805]
[1778309108768,52.9,80207.41,0.1,0.00058,0.0,0.08726]
[1778309114821,52.9,80204.25,0.1,0.00057,0.0,0.08686]
[1778309119845,52.9,80213.39,0.1,0.00058,0.0,0.08801]
[1778309124879,52.9,80212.35,0.1,0.00058,0.0,0.08788]
[1778309129914,52.9,80216.85,0.1,0.00058,0.0,0.08845]
[1778309134949,52.9,80217.08,0.1,0.00058,0.0,0.08814]
[1778309139984,52.9,80219.33,0.1,0.00058,0.0,0.08842]
[1778309147033,52.9,80219.93,0.1,0.00059,0.0,0.0885]
[1778309147514,52.9,80219.93,0.1,0.00059,0.0,0.0885]
[1778309147533,52.9,80220.44,0.1,0.00059,0.0,0.08857]
[1778309153873,52.9,80221.03,0.1,0.00059,0.0,0.08864]
[1778309159117,52.9,80221.77,0.1,0.00059,0.0,0.08873]
[1778309164152,52.9,80217.28,0.1,0.00058,0.0,0.08816]
[1778309169187,52.9,80214.82,0.1,0.00058,0.0,0.08785]
[1778309175230,52.9,80210.65,0.1,0.00058,0.0,0.08733]
[1778309180266,52.9,80208.96,0.1,0.00058,0.0,0.08711]
[1778309190331,52.9,80208.39,0.1,0.00057,0.0,0.08704]
[1778309195369,52.9,80203.21,0.1,0.00057,0.0,0.08606]
[1778309200404,52.9,80204.62,0.1,0.00057,0.0,0.08624]
[1778309205439,52.9,80204.0,0.1,0.00057,0.0,0.08616]
[1778309210475,52.9,80204.83,0.1,0.00057,0.0,0.08626]
[1778309215511,52.9,80204.63,0.1,0.00057,0.0,0.08624]
[1778309220544,52.9,80210.62,0.1,0.00057,0.0,0.08699]
[1778309225579,52.9,80213.67,0.1,0.00058,0.0,0.08737]
[1778309231621,52.9,80215.14,0.1,0.00058,0.0,0.08756]
[1778309236656,52.9,80218.01,0.1,0.00058,0.0,0.08792]
[1778309243705,52.9,80218.79,0.1,0.00058,0.0,0.08802]
[1778309248745,52.9,80225.38,0.1,0.00059,0.0,0.08885]
[1778309254782,52.9,80225.9,0.1,0.00059,0.0,0.08858]
[1778309259818,52.9,80226.48,0.1,0.00059,0.0,0.08865]
[1778309263857,52.9,80240.32,0.1,0.0006,0.0,0.09043]
[1778309268882,52.9,80239.64,0.1,0.0006,0.0,0.09035]
[1778309270900,52.9,80256.66,0.1,0.00061,0.0,0.09258]
[1778309275939,52.9,80262.61,0.1,0.00062,0.0,0.09337]
[1778309280972,52.9,80256.77,0.1,0.00061,0.0,0.09259]
[1778309287016,52.9,80244.28,0.1,0.0006,0.0,0.09095]
[1778309292052,52.9,80241.1,0.1,0.0006,0.0,0.09054]
[1778309295073,52.9,80254.84,0.1,0.00061,0.0,0.09234]
[1778309301115,52.9,80256.49,0.1,0.00061,0.0,0.09256]
[1778309306150,52.9,80254.48,0.1,0.00061,0.0,0.09229]
[1778309311185,52.9,80253.79,0.1,0.00061,0.0,0.09185]
[1778309316219,52.9,80258.61,0.1,0.00061,0.0,0.09248]
[1778309321255,52.9,80260.77,0.1,0.00062,0.0,0.09277]
[1778309327297,52.9,80261.44,0.1,0.00062,0.0,0.09286]
[1778309332332,52.9,80262.57,0.1,0.00062,0.0,0.09301]
[1778309338374,52.9,80262.29,0.1,0.00062,0.0,0.09297]
[1778309343412,52.9,80262.13,0.1,0.00062,0.0,0.09295]
[1778309348444,52.9,80262.41,0.1,0.00062,0.0,0.09299]
[1778309353479,52.9,80262.76,0.1,0.00062,0.0,0.09303]
[1778309359522,52.9,80259.3,0.1,0.00061,0.0,0.09257]
[1778309365361,52.9,80258.98,0.1,0.00061,0.0,0.09253]
[1778309370600,52.9,80261.21,0.1,0.00062,0.0,0.09283]
[1778309371694,52.9,80261.21,0.1,0.00062,0.0,0.09283]
[1778309371710,52.9,80259.71,0.1,0.00061,0.0,0.09228]
[1778309377648,52.9,80256.91,0.1,0.00061,0.0,0.09191]
[1778309382684,52.9,80247.61,0.1,0.0006,0.0,0.09069]
[1778309387719,52.9,80243.48,0.1,0.0006,0.0,0.09015]
[1778309393762,52.9,80239.26,0.1,0.00059,0.0,0.08961]
[1778309398796,52.9,80236.33,0.1,0.00059,0.0,0.08923]
[1778309403831,52.9,80222.76,0.1,0.00058,0.0,0.0875]
[1778309411889,52.9,80222.9,0.1,0.00058,0.0,0.08752]
[1778309416923,52.9,80222.87,0.1,0.00058,0.0,0.08752]
[1778309424978,52.9,80218.58,0.1,0.00058,0.0,0.08698]
[1778309431022,52.9,80218.09,0.1,0.00057,0.0,0.08658]
[1778309436059,52.9,80217.22,0.1,0.00057,0.0,0.08647]
[1778309441095,52.9,80218.36,0.1,0.00057,0.0,0.08662]
[1778309446129,52.9,80219.05,0.1,0.00057,0.0,0.0867]
[1778309451164,52.9,80208.67,0.1,0.00056,0.0,0.08541]
[1778309456199,52.9,80204.3,0.1,0.00056,0.0,0.08487]
[1778309461234,52.9,80203.93,0.1,0.00056,0.0,0.08483]
[1778309468285,52.9,80205.83,0.1,0.00056,0.0,0.08506]
[1778309476147,52.9,80201.42,0.1,0.00056,0.0,0.08452]
[1778309481374,52.9,80195.03,0.1,0.00055,0.0,0.08374]
[1778309486410,52.9,80192.4,0.1,0.00055,0.0,0.08343]
[1778309491444,52.9,80192.84,0.1,0.00055,0.0,0.08315]
[1778309495945,52.9,80192.38,0.1,0.00055,0.0,0.0831]
[1778309496287,52.9,80192.02,0.1,0.00055,0.0,0.08306]
[1778309501514,52.9,80188.86,0.1,0.00055,0.0,0.08268]
[1778309505537,52.9,80188.32,0.1,0.00054,0.0,0.08261]
[1778309505639,52.9,80186.53,0.1,0.00054,0.0,0.0824]
[1778309506411,52.9,80186.53,0.1,0.00054,0.0,0.0824]
[1778309506551,52.9,80186.53,0.1,0.00054,0.0,0.0824]
[1778309511956,52.9,80185.97,0.1,0.00054,0.0,0.08233]
[1778309512058,52.9,80185.56,0.1,0.00054,0.0,0.08228]
[1778309513527,52.9,80185.56,0.1,0.00054,0.0,0.08228]
[1778309513629,52.9,80185.27,0.1,0.00054,0.0,0.08225]
[1778309515126,52.9,80185.53,0.1,0.00054,0.0,0.08228]
[1778309515616,52.9,80204.26,0.1,0.00056,0.0,0.08454]
[1778309520648,52.9,80204.11,0.1,0.00056,0.0,0.08452]
[1778309525687,52.9,80202.77,0.1,0.00056,0.0,0.08436]
[1778309530731,52.9,80203.98,0.1,0.00056,0.0,0.08451]
[1778309534551,52.9,80205.13,0.1,0.00056,0.0,0.08465]
[1778309534759,52.9,80207.11,0.1,0.00056,0.0,0.08489]
[1778309537766,52.9,80214.59,0.1,0.00057,0.0,0.08581]
[1778309537784,52.9,80215.71,0.1,0.00057,0.0,0.08595]
[1778309542816,52.9,80212.64,0.1,0.00057,0.0,0.08557]
[1778309547854,52.9,80212.62,0.1,0.00057,0.0,0.08557]
[1778309553893,52.9,80213.63,0.1,0.00056,0.0,0.08536]
[1778309558928,52.9,80210.84,0.1,0.00056,0.0,0.08502]
[1778309563963,52.9,80211.62,0.1,0.00056,0.0,0.08511]
[1778309565868,52.9,80211.82,0.1,0.00056,0.0,0.08514]
[1778309566717,52.9,80211.82,0.1,0.00056,0.0,0.08514]
[1778309569226,52.9,80213.94,0.1,0.00056,0.0,0.0854]
[1778309569327,52.9,80214.48,0.1,0.00056,0.0,0.08547]
[1778309572371,52.9,80214.12,0.1,0.00056,0.0,0.08542]
[1778309572472,52.9,80214.12,0.1,0.00056,0.0,0.08542]
[1778309578062,52.9,80214.12,0.1,0.00056,0.0,0.08542]
[1778309583096,52.9,80213.23,0.1,0.00056,0.0,0.08531]
[1778309588131,52.9,80208.98,0.1,0.00056,0.0,0.08479]
[1778309592366,52.9,80209.25,0.1,0.00056,0.0,0.08482]
[1778309592466,52.9,80210.6,0.1,0.00056,0.0,0.08499]
[1778309602229,52.9,80211.59,0.1,0.00056,0.0,0.08511]
[1778309607266,52.9,80211.63,0.1,0.00056,0.0,0.08512]
[1778309612299,52.9,80211.72,0.1,0.00056,0.0,0.0848]
[1778309617335,52.9,80211.15,0.1,0.00056,0.0,0.08473]
[1778309620163,52.9,80210.53,0.1,0.00056,0.0,0.08465]
[1778309620355,52.9,80208.23,0.1,0.00056,0.0,0.08437]
[1778309625392,52.9,80208.75,0.1,0.00056,0.0,0.08443]
[1778309630426,52.9,80209.27,0.1,0.00056,0.0,0.0845]
[1778309635462,52.9,80210.66,0.1,0.00056,0.0,0.08467]
[1778309640497,52.9,80211.54,0.1,0.00056,0.0,0.08477]
[1778309645532,52.9,80210.2,0.1,0.00056,0.0,0.08461]
[1778309650567,52.9,80212.96,0.1,0.00056,0.0,0.08495]
[1778309656609,52.9,80213.57,0.1,0.00056,0.0,0.08502]
[1778309661644,52.9,80214.13,0.1,0.00056,0.0,0.08509]
[1778309666681,52.9,80214.69,0.1,0.00056,0.0,0.08516]
[1778309672722,52.9,80215.75,0.1,0.00056,0.0,0.08496]
[1778309686164,52.9,80216.57,0.1,0.00056,0.0,0.08506]
[1778309686826,52.9,80216.57,0.1,0.00056,0.0,0.08506]
[1778309697701,52.9,80217.28,0.1,0.00056,0.0,0.08515]
[1778309702940,52.9,80217.48,0.1,0.00056,0.0,0.08517]
[1778309707968,52.9,80225.02,0.1,0.00057,0.0,0.08611]
[1778309716028,52.9,80225.26,0.1,0.00057,0.0,0.08614]
[1778309721059,52.9,80228.19,0.1,0.00057,0.0,0.0865]
[1778309722065,52.9,80244.62,0.1,0.00059,0.0,0.08858]
[1778309723072,52.9,80259.64,0.1,0.0006,0.0,0.09051]
[1778309728107,52.9,80250.82,0.1,0.00059,0.0,0.08937]
[1778309730121,52.9,80237.72,0.1,0.00058,0.0,0.0877]
[1778309736163,52.9,80235.51,0.1,0.00058,0.0,0.08708]
[1778309742205,52.9,80234.96,0.1,0.00058,0.0,0.08702]
[1778309748051,52.9,80234.02,0.1,0.00058,0.0,0.0869]
[1778309753281,52.9,80234.85,0.1,0.00058,0.0,0.087]
[1778309758317,52.9,80233.42,0.1,0.00058,0.0,0.08682]
[1778309768192,52.9,80231.67,0.1,0.00057,0.0,0.0866]
[1778309773423,52.9,80231.07,0.1,0.00057,0.0,0.08653]
[1778309778457,52.9,80227.45,0.1,0.00057,0.0,0.08608]
[1778309783492,52.9,80225.84,0.1,0.00057,0.0,0.08588]
[1778309788527,52.9,80224.0,0.1,0.00057,0.0,0.08565]
[1778309793562,52.9,80223.45,0.1,0.00056,0.0,0.08525]
[1778309798596,52.9,80223.01,0.1,0.00056,0.0,0.08519]
[1778309803631,52.9,80222.1,0.1,0.00056,0.0,0.08508]
[1778309808668,52.9,80222.08,0.1,0.00056,0.0,0.08508]
[1778309813702,52.9,80222.86,0.1,0.00056,0.0,0.08517]
[1778309819744,52.9,80225.49,0.1,0.00057,0.0,0.0855]
[1778309824779,52.9,80225.56,0.1,0.00057,0.0,0.08551]
[1778309829814,52.9,80225.72,0.1,0.00057,0.0,0.08553]
[1778309838693,52.9,80225.91,0.1,0.00057,0.0,0.08555]
[1778309844919,52.9,80226.06,0.1,0.00057,0.0,0.08557]
[1778309851968,52.9,80229.33,0.1,0.00057,0.0,0.08564]
[1778309858009,52.9,80228.76,0.1,0.00057,0.0,0.08557]
[1778309864053,52.9,80226.89,0.1,0.00056,0.0,0.08534]
[1778309871103,52.9,80225.53,0.1,0.00056,0.0,0.08517]
[1778309876136,52.9,80224.73,0.1,0.00056,0.0,0.08507]
[1778309883194,52.9,80224.71,0.1,0.00056,0.0,0.08507]
[1778309889042,52.9,80225.38,0.1,0.00056,0.0,0.08515]
[1778309894263,52.9,80225.95,0.1,0.00056,0.0,0.08522]
[1778309899299,52.9,80226.56,0.1,0.00056,0.0,0.0853]
[1778309904335,52.9,80226.78,0.1,0.00056,0.0,0.08533]
[1778309908586,52.9,80226.91,0.1,0.00057,0.0,0.08534]
[1778309908682,52.9,80227.26,0.1,0.00057,0.0,0.08539]
[1778309916419,52.9,80227.25,0.1,0.00056,0.0,0.08505]
[1778309921455,52.9,80225.04,0.1,0.00056,0.0,0.08478]
[1778309927496,52.9,80221.79,0.1,0.00056,0.0,0.08438]
[1778309932532,52.9,80219.1,0.1,0.00056,0.0,0.08405]
[1778309937566,52.9,80219.21,0.1,0.00056,0.0,0.08407]
[1778309942606,52.9,80219.23,0.1,0.00056,0.0,0.08407]
[1778309947642,52.9,80219.02,0.1,0.00056,0.0,0.08404]
[1778309952676,52.9,80224.61,0.1,0.00056,0.0,0.08473]
[1778309955349,52.9,80224.7,0.1,0.00056,0.0,0.08474]
[1778309955697,52.9,80224.72,0.1,0.00056,0.0,0.08474]
[1778309959726,52.9,80244.15,0.1,0.00058,0.0,0.08716]
[1778309964760,52.9,80242.96,0.1,0.00058,0.0,0.08701]
[1778309969795,52.9,80240.17,0.1,0.00057,0.0,0.08666]
[1778309974830,52.9,80239.41,0.1,0.00057,0.0,0.08623]
[1778309983893,52.9,80238.51,0.1,0.00057,0.0,0.08611]
[1778309989744,52.9,80237.26,0.1,0.00057,0.0,0.08596]
[1778309997990,52.9,80235.87,0.1,0.00057,0.0,0.08579]
[1778310003028,52.9,80235.35,0.1,0.00057,0.0,0.08572]
[1778310008061,52.9,80241.11,0.1,0.00057,0.0,0.08644]
[1778310013098,52.9,80241.86,0.1,0.00057,0.0,0.08653]
[1778310018131,52.9,80239.98,0.1,0.00057,0.0,0.0863]
[1778310024173,52.9,80242.03,0.1,0.00057,0.0,0.08655]
[1778310030215,52.9,80245.35,0.1,0.00058,0.0,0.08697]
[1778310036259,52.9,80247.63,0.1,0.00058,0.0,0.08692]
[1778310038271,52.9,80230.18,0.1,0.00056,0.0,0.08475]
[1778310043308,52.9,80229.73,0.1,0.00056,0.0,0.0847]
[1778310048340,52.9,80230.82,0.1,0.00056,0.0,0.08483]
[1778310053376,52.9,80230.31,0.1,0.00056,0.0,0.08477]
[1778310058411,52.9,80229.96,0.1,0.00056,0.0,0.08472]
[1778310064049,52.9,80229.84,0.1,0.00056,0.0,0.08471]
[1778310064150,52.9,80233.07,0.1,0.00056,0.0,0.08511]
[1778310070307,52.9,80232.01,0.1,0.00056,0.0,0.08498]
[1778310075533,52.9,80231.08,0.1,0.00056,0.0,0.08486]
[1778310083588,52.9,80230.08,0.1,0.00056,0.0,0.08474]
[1778310089629,52.9,80230.0,0.1,0.00056,0.0,0.08473]
[1778310096680,52.9,80229.19,0.1,0.00056,0.0,0.0843]
[1778310101714,52.9,80228.76,0.1,0.00056,0.0,0.08425]
[1778310106749,52.9,80228.64,0.1,0.00056,0.0,0.08423]
[1778310111785,52.9,80227.84,0.1,0.00056,0.0,0.08413]
[1778310116821,52.9,80227.81,0.1,0.00056,0.0,0.08413]
[1778310117597,52.9,80227.81,0.1,0.00056,0.0,0.08413]
[1778310117698,52.9,80227.84,0.1,0.00056,0.0,0.08413]
[1778310120618,52.9,80227.84,0.1,0.00056,0.0,0.08413]
[1778310120661,52.9,80227.8,0.1,0.00056,0.0,0.08413]
[1778310126889,52.9,80227.8,0.1,0.00056,0.0,0.08413]
[1778310135953,52.9,80227.91,0.1,0.00056,0.0,0.08414]
[1778310140987,52.9,80227.04,0.1,0.00056,0.0,0.08404]
[1778310146024,52.9,80227.28,0.1,0.00056,0.0,0.08407]
[1778310154080,52.9,80227.26,0.1,0.00055,0.0,0.08374]
[1778310160941,52.9,80227.54,0.1,0.00055,0.0,0.08377]
[1778310166169,52.9,80209.12,0.1,0.00054,0.0,0.08156]
[1778310166526,52.9,80209.12,0.1,0.00054,0.0,0.08156]
[1778310167297,52.9,80209.12,0.1,0.00054,0.0,0.08156]
[1778310170157,52.9,80197.86,0.1,0.00053,0.0,0.08023]
[1778310170243,52.9,80195.05,0.1,0.00053,0.0,0.0799]
[1778310170726,52.9,80195.05,0.1,0.00053,0.0,0.0799]
[1778310171204,52.9,80195.05,0.1,0.00053,0.0,0.0799]
[1778310171732,52.9,80195.05,0.1,0.00053,0.0,0.0799]
[1778310172211,52.9,80192.17,0.1,0.00052,0.0,0.07956]
[1778310178253,52.9,80193.64,0.1,0.00053,0.0,0.07974]
[1778310183288,52.9,80197.91,0.1,0.00053,0.0,0.08023]
[1778310185489,52.9,80198.78,0.1,0.00053,0.0,0.08034]
[1778310186309,52.9,80199.0,0.1,0.00053,0.0,0.08036]
[1778310188811,52.9,80204.81,0.1,0.00054,0.0,0.08104]
[1778310189330,52.9,80205.68,0.1,0.00054,0.0,0.08115]
[1778310194365,52.9,80208.47,0.1,0.00054,0.0,0.08148]
[1778310201414,52.9,80209.04,0.1,0.00054,0.0,0.08155]
[1778310206449,52.9,80209.64,0.1,0.00054,0.0,0.08162]
[1778310211484,52.9,80210.99,0.1,0.00054,0.0,0.08146]
[1778310216519,52.9,80213.1,0.1,0.00054,0.0,0.08171]
[1778310222562,52.9,80216.58,0.1,0.00054,0.0,0.08212]
[1778310225343,52.9,80216.35,0.1,0.00054,0.0,0.08209]
[1778310225444,52.9,80216.19,0.1,0.00054,0.0,0.08208]
[1778310231434,52.9,80215.89,0.1,0.00054,0.0,0.08204]
[1778310236660,52.9,80218.34,0.1,0.00054,0.0,0.08233]
[1778310241742,52.9,80214.23,0.1,0.00054,0.0,0.08184]
[1778310241799,52.9,80214.16,0.1,0.00054,0.0,0.08183]
[1778310247352,52.9,80212.63,0.1,0.00054,0.0,0.08165]
[1778310247452,52.9,80212.99,0.1,0.00054,0.0,0.08169]
[1778310252771,52.9,80214.28,0.1,0.00054,0.0,0.08185]
[1778310258331,52.9,80210.53,0.1,0.00054,0.0,0.0814]
[1778310258415,52.9,80210.7,0.1,0.00054,0.0,0.08142]
[1778310263850,52.9,80212.97,0.1,0.00054,0.0,0.08169]
[1778310268884,52.9,80214.64,0.1,0.00054,0.0,0.08189]
[1778310271749,52.9,80214.5,0.1,0.00054,0.0,0.08187]
[1778310271758,52.9,80214.6,0.1,0.00054,0.0,0.08156]
[1778310275602,52.9,80214.6,0.1,0.00054,0.0,0.08156]
[1778310275703,52.9,80215.26,0.1,0.00054,0.0,0.08164]
[1778310281979,52.9,80214.85,0.1,0.00054,0.0,0.08159]
[1778310287010,52.9,80215.48,0.1,0.00054,0.0,0.08167]
[1778310292045,52.9,80216.03,0.1,0.00054,0.0,0.08173]
[1778310298098,52.9,80217.13,0.1,0.00054,0.0,0.08187]
[1778310301110,52.9,80204.72,0.1,0.00053,0.0,0.0804]
[1778310302775,52.9,80204.01,0.1,0.00053,0.0,0.08031]
[1778310303124,52.9,80202.47,0.1,0.00053,0.0,0.08013]
[1778310308158,52.9,80199.97,0.1,0.00053,0.0,0.07984]
[1778310313194,52.9,80199.12,0.1,0.00053,0.0,0.07974]
[1778310320242,52.9,80197.33,0.1,0.00053,0.0,0.07953]
[1778310321975,52.9,80197.52,0.1,0.00053,0.0,0.07956]
[1778310322256,52.9,80197.49,0.1,0.00053,0.0,0.07955]
[1778310328298,52.9,80197.42,0.1,0.00053,0.0,0.07955]
[1778310333333,52.9,80196.95,0.1,0.00052,0.0,0.07918]
[1778310335141,52.9,80196.95,0.1,0.00052,0.0,0.07918]
[1778310335242,52.9,80196.85,0.1,0.00052,0.0,0.07916]
[1778310340253,52.9,80196.13,0.1,0.00052,0.0,0.07908]
[1778310340382,52.9,80195.84,0.1,0.00052,0.0,0.07905]
[1778310342425,52.9,80195.84,0.1,0.00052,0.0,0.07905]
[1778310342469,52.9,80195.84,0.1,0.00052,0.0,0.07905]
[1778310348437,52.9,80194.86,0.1,0.00052,0.0,0.07894]
[1778310348994,52.9,80194.86,0.1,0.00052,0.0,0.07894]
[1778310349086,52.9,80194.64,0.1,0.00052,0.0,0.07891]
[1778310354484,52.9,80194.27,0.1,0.00052,0.0,0.07887]
[1778310361542,52.9,80193.13,0.1,0.00052,0.0,0.07874]
[1778310366571,52.9,80184.21,0.1,0.00051,0.0,0.07771]
[1778310371606,52.9,80183.95,0.1,0.00051,0.0,0.07768]
[1778310373795,52.9,80184.61,0.1,0.00051,0.0,0.07776]
[1778310374600,52.9,80184.61,0.1,0.00051,0.0,0.07776]
[1778310382498,52.9,80185.57,0.1,0.00051,0.0,0.07787]
[1778310386905,52.9,80186.01,0.1,0.00051,0.0,0.07792]
[1778310387005,52.9,80186.07,0.1,0.00051,0.0,0.07793]
[1778310392569,52.9,80185.27,0.1,0.00051,0.0,0.07753]
[1778310402639,52.9,80183.37,0.1,0.00051,0.0,0.07731]
[1778310403336,52.9,80183.37,0.1,0.00051,0.0,0.07731]
[1778310403436,52.9,80183.37,0.1,0.00051,0.0,0.07731]
[1778310403914,52.9,80183.37,0.1,0.00051,0.0,0.07731]
[1778310404016,52.9,80183.37,0.1,0.00051,0.0,0.07731]
[1778310413585,52.9,80182.51,0.1,0.00051,0.0,0.07721]
[1778310413686,52.9,80182.13,0.1,0.00051,0.0,0.07717]
[1778310418480,52.9,80182.13,0.1,0.00051,0.0,0.07717]
[1778310418581,52.9,80180.99,0.1,0.00051,0.0,0.07704]
[1778310423382,52.9,80180.92,0.1,0.00051,0.0,0.07703]
[1778310423438,52.9,80174.37,0.1,0.0005,0.0,0.0763]
[1778310430016,52.9,80175.36,0.1,0.0005,0.0,0.07641]
[1778310435051,52.9,80177.57,0.1,0.00051,0.0,0.07666]
[1778310442100,52.9,80178.68,0.1,0.00051,0.0,0.07678]
[1778310447135,52.9,80179.87,0.1,0.00051,0.0,0.07692]
[1778310452173,52.9,80180.02,0.1,0.00051,0.0,0.07663]
[1778310458212,52.9,80181.22,0.1,0.00051,0.0,0.07676]
[1778310460226,52.9,80163.72,0.1,0.00049,0.0,0.07481]
[1778310465261,52.9,80164.03,0.1,0.00049,0.0,0.07485]
[1778310470297,52.9,80164.47,0.1,0.00049,0.0,0.0749]
[1778310475333,52.9,80163.37,0.1,0.00049,0.0,0.07477]
[1778310480372,52.9,80164.43,0.1,0.00049,0.0,0.07489]
[1778310487415,52.9,80166.84,0.1,0.00049,0.0,0.07516]
[1778310492450,52.9,80165.83,0.1,0.00049,0.0,0.07505]
[1778310498492,52.9,80162.35,0.1,0.00049,0.0,0.07466]
[1778310501464,52.9,80161.49,0.1,0.00049,0.0,0.07457]
[1778310501513,52.9,80162.52,0.1,0.00049,0.0,0.07468]
[1778310502464,52.9,80162.52,0.1,0.00049,0.0,0.07468]
[1778310502522,52.9,80162.08,0.1,0.00049,0.0,0.07463]
[1778310507556,52.9,80162.17,0.1,0.00049,0.0,0.07464]
[1778310513416,52.9,80162.6,0.1,0.00049,0.0,0.07439]
[1778310514423,52.9,80162.6,0.1,0.00049,0.0,0.07439]
[1778310514604,52.9,80162.6,0.1,0.00049,0.0,0.07439]
[1778310519639,52.9,80163.35,0.1,0.00049,0.0,0.07447]
[1778310524676,52.9,80163.81,0.1,0.00049,0.0,0.07452]
[1778310529710,52.9,80164.43,0.1,0.00049,0.0,0.07459]
[1778310534745,52.9,80168.82,0.1,0.00049,0.0,0.07507]
[1778310539780,52.9,80167.47,0.1,0.00049,0.0,0.07493]
[1778310544815,52.9,80168.56,0.1,0.00049,0.0,0.07505]
[1778310549849,52.9,80165.44,0.1,0.00049,0.0,0.0747]
[1778310554900,52.9,80162.51,0.1,0.00049,0.0,0.07438]
[1778310560935,52.9,80162.77,0.1,0.00049,0.0,0.07441]
[1778310565970,52.9,80162.52,0.1,0.00049,0.0,0.07438]
[1778310572013,52.9,80163.75,0.1,0.00049,0.0,0.07422]
[1778310577049,52.9,80164.57,0.1,0.00049,0.0,0.07431]
[1778310582084,52.9,80162.21,0.1,0.00049,0.0,0.07405]
[1778310587121,52.9,80163.2,0.1,0.00049,0.0,0.07416]
[1778310592153,52.9,80165.75,0.1,0.00049,0.0,0.07444]
[1778310597189,52.9,80165.78,0.1,0.00049,0.0,0.07444]
[1778310602224,52.9,80166.16,0.1,0.00049,0.0,0.07448]
[1778310607259,52.9,80166.47,0.1,0.00049,0.0,0.07452]
[1778310614307,52.9,80166.67,0.1,0.00049,0.0,0.07454]
[1778310621357,52.9,80172.33,0.1,0.0005,0.0,0.07516]
[1778310626396,52.9,80165.05,0.1,0.00049,0.0,0.07436]
[1778310631427,52.9,80165.09,0.1,0.00049,0.0,0.07407]
[1778310638476,52.9,80165.35,0.1,0.00049,0.0,0.0741]
[1778310643511,52.9,80165.76,0.1,0.00049,0.0,0.07414]
[1778310648547,52.9,80167.63,0.1,0.00049,0.0,0.07434]
[1778310653582,52.9,80169.81,0.1,0.00049,0.0,0.07458]
[1778310659623,52.9,80168.8,0.1,0.00049,0.0,0.07447]
[1778310664658,52.9,80166.9,0.1,0.00049,0.0,0.07427]
[1778310670704,52.9,80167.66,0.1,0.00049,0.0,0.07435]
[1778310672405,52.9,80167.51,0.1,0.00049,0.0,0.07433]
[1778310672717,52.9,80167.67,0.1,0.00049,0.0,0.07435]
[1778310677750,52.9,80165.03,0.1,0.00049,0.0,0.07406]
[1778310682787,52.9,80165.51,0.1,0.00049,0.0,0.07411]
[1778310687820,52.9,80164.68,0.1,0.00049,0.0,0.07402]
[1778310692855,52.9,80165.31,0.1,0.00049,0.0,0.07379]
[1778310698897,52.9,80164.57,0.1,0.00049,0.0,0.07371]
[1778310703932,52.9,80164.77,0.1,0.00049,0.0,0.07374]
[1778310709975,52.9,80158.46,0.1,0.00048,0.0,0.07305]
[1778310715011,52.9,80156.47,0.1,0.00048,0.0,0.07284]
[1778310720049,52.9,80155.38,0.1,0.00048,0.0,0.07272]
[1778310724893,52.9,80142.95,0.1,0.00047,0.0,0.0714]
[1778310730121,52.9,80142.98,0.1,0.00047,0.0,0.0714]
[1778310735156,52.9,80142.26,0.1,0.00047,0.0,0.07132]
[1778310741200,52.9,80138.98,0.1,0.00047,0.0,0.07098]
[1778310746234,52.9,80141.85,0.1,0.00047,0.0,0.07128]
[1778310751269,52.9,80147.76,0.1,0.00047,0.0,0.07162]
[1778310757311,52.9,80149.96,0.1,0.00047,0.0,0.07185]
[1778310762347,52.9,80162.57,0.1,0.00048,0.0,0.0732]
[1778310767381,52.9,80162.18,0.1,0.00048,0.0,0.07316]
[1778310773424,52.9,80163.35,0.1,0.00048,0.0,0.07329]
[1778310780474,52.9,80164.88,0.1,0.00048,0.0,0.07345]
[1778310788530,52.9,80173.06,0.1,0.00049,0.0,0.07434]
[1778310793565,52.9,80172.02,0.1,0.00049,0.0,0.07423]
[1778310798600,52.9,80173.67,0.1,0.00049,0.0,0.07441]
[1778310803635,52.9,80179.59,0.1,0.00049,0.0,0.07506]
[1778310808670,52.9,80179.57,0.1,0.00049,0.0,0.07506]
[1778310814947,52.9,80181.52,0.1,0.00049,0.0,0.07497]
[1778310823775,52.9,80181.28,0.1,0.00049,0.0,0.07495]
[1778310828810,52.9,80180.84,0.1,0.00049,0.0,0.0749]
[1778310833845,52.9,80185.26,0.1,0.0005,0.0,0.07539]
[1778310838884,52.9,80184.25,0.1,0.0005,0.0,0.07527]
[1778310845741,52.9,80184.2,0.1,0.0005,0.0,0.07527]
[1778310850964,52.9,80183.62,0.1,0.0005,0.0,0.0752]
[1778310855999,52.9,80182.62,0.1,0.0005,0.0,0.07509]
[1778310861034,52.9,80182.19,0.1,0.00049,0.0,0.07505]
[1778310866069,52.9,80181.86,0.1,0.00049,0.0,0.07501]
[1778310871104,52.9,80181.93,0.1,0.00049,0.0,0.07472]
[1778310876139,52.9,80181.82,0.1,0.00049,0.0,0.0747]
[1778310881174,52.9,80181.73,0.1,0.00049,0.0,0.07469]
[1778310886208,52.9,80182.07,0.1,0.00049,0.0,0.07473]
[1778310891990,52.9,80182.04,0.1,0.00049,0.0,0.07473]
[1778310892037,52.9,80181.98,0.1,0.00049,0.0,0.07472]
[1778310898294,52.9,80181.73,0.1,0.00049,0.0,0.07469]
[1778310903328,52.9,80181.38,0.1,0.00049,0.0,0.07466]
[1778310908944,52.9,80183.69,0.1,0.00049,0.0,0.07491]
[1778310909001,52.9,80183.37,0.1,0.00049,0.0,0.07488]
[1778310909753,52.9,80183.37,0.1,0.00049,0.0,0.07488]
[1778310909834,52.9,80183.22,0.1,0.00049,0.0,0.07486]
[1778310912412,52.9,80183.22,0.1,0.00049,0.0,0.07486]
[1778310912446,52.9,80184.15,0.1,0.00049,0.0,0.07496]
[1778310916228,52.9,80184.15,0.1,0.00049,0.0,0.07496]
[1778310916235,52.9,80184.23,0.1,0.00049,0.0,0.07497]
[1778310917047,52.9,80184.23,0.1,0.00049,0.0,0.07497]
[1778310917090,52.9,80183.84,0.1,0.00049,0.0,0.07493]
[1778310924476,52.9,80182.96,0.1,0.00049,0.0,0.07483]
[1778310932348,52.9,80182.81,0.1,0.00049,0.0,0.07451]
[1778310939581,52.9,80182.23,0.1,0.00049,0.0,0.07445]
[1778310944616,52.9,80186.08,0.1,0.00049,0.0,0.07487]
[1778310949652,52.9,80188.62,0.1,0.0005,0.0,0.07515]
[1778310954691,52.9,80186.9,0.1,0.00049,0.0,0.07496]
[1778310959723,52.9,80188.8,0.1,0.0005,0.0,0.07517]
[1778310960361,52.9,80188.8,0.1,0.0005,0.0,0.07517]
[1778310960731,52.9,80188.59,0.1,0.0005,0.0,0.07515]
[1778310962206,52.9,80188.59,0.1,0.0005,0.0,0.07515]
[1778310962748,52.9,80187.15,0.1,0.00049,0.0,0.07499]
[1778310967782,52.9,80184.46,0.1,0.00049,0.0,0.07469]
[1778310975627,52.9,80183.9,0.1,0.00049,0.0,0.07463]
[1778310975729,52.9,80182.14,0.1,0.00049,0.0,0.07444]
[1778310980873,52.9,80180.65,0.1,0.00049,0.0,0.07428]
[1778310988029,52.9,80180.14,0.1,0.00049,0.0,0.07422]
[1778310988130,52.9,80178.96,0.1,0.00049,0.0,0.07409]
[1778310993964,52.9,80178.73,0.1,0.00049,0.0,0.07377]
[1778311000018,52.9,80177.36,0.1,0.00049,0.0,0.07362]
[1778311007057,52.9,80176.99,0.1,0.00048,0.0,0.07358]
[1778311012095,52.9,80174.71,0.1,0.00048,0.0,0.07333]
[1778311019139,52.9,80175.4,0.1,0.00048,0.0,0.07341]
[1778311025181,52.9,80173.73,0.1,0.00048,0.0,0.07323]
[1778311033051,52.9,80174.41,0.1,0.00048,0.0,0.0733]
[1778311039276,52.9,80174.41,0.1,0.00048,0.0,0.0733]
[1778311044314,52.9,80175.02,0.1,0.00048,0.0,0.07337]
[1778311049349,52.9,80175.61,0.1,0.00048,0.0,0.07343]
[1778311054385,52.9,80175.78,0.1,0.00048,0.0,0.07315]
[1778311059422,52.9,80175.62,0.1,0.00048,0.0,0.07313]
[1778311065464,52.9,80175.74,0.1,0.00048,0.0,0.07315]
[1778311073333,52.9,80175.6,0.1,0.00048,0.0,0.07313]
[1778311079566,52.9,80174.18,0.1,0.00048,0.0,0.07298]
[1778311085609,52.9,80175.12,0.1,0.00048,0.0,0.07308]
[1778311092657,52.9,80174.83,0.1,0.00048,0.0,0.07305]
[1778311097693,52.9,80175.31,0.1,0.00048,0.0,0.0731]
[1778311102728,52.9,80175.6,0.1,0.00048,0.0,0.07313]
[1778311107767,52.9,80182.68,0.1,0.00049,0.0,0.0739]
[1778311110893,52.9,80192.68,0.1,0.0005,0.0,0.075]
[1778311110994,52.9,80191.5,0.1,0.00049,0.0,0.07487]
[1778311116832,52.9,80191.48,0.1,0.00049,0.0,0.07457]
[1778311121867,52.9,80199.56,0.1,0.0005,0.0,0.07546]
[1778311126904,52.9,80204.12,0.1,0.0005,0.0,0.07597]
[1778311131937,52.9,80211.72,0.1,0.00051,0.0,0.07682]
[1778311136972,52.9,80214.18,0.1,0.00051,0.0,0.0771]
[1778311144021,52.9,80219.0,0.1,0.00051,0.0,0.07765]
[1778311149057,52.9,80224.11,0.1,0.00052,0.0,0.07823]
[1778311154091,52.9,80229.93,0.1,0.00052,0.0,0.07891]
[1778311159127,52.9,80228.83,0.1,0.00052,0.0,0.07878]
[1778311161140,52.9,80212.89,0.1,0.00051,0.0,0.07695]
[1778311166176,52.9,80214.92,0.1,0.00051,0.0,0.07719]
[1778311172216,52.9,80215.43,0.1,0.00051,0.0,0.07693]
[1778311177252,52.9,80217.27,0.1,0.00051,0.0,0.07714]
[1778311184304,52.9,80218.29,0.1,0.00051,0.0,0.07726]
[1778311189335,52.9,80218.19,0.1,0.00051,0.0,0.07725]
[1778311196385,52.9,80219.6,0.1,0.00051,0.0,0.07741]
[1778311201420,52.9,80220.12,0.1,0.00051,0.0,0.07747]
[1778311206457,52.9,80220.42,0.1,0.00051,0.0,0.0775]
[1778311211495,52.9,80226.9,0.1,0.00052,0.0,0.07824]
[1778311216529,52.9,80226.26,0.1,0.00052,0.0,0.07817]
[1778311221568,52.9,80221.93,0.1,0.00051,0.0,0.07767]
[1778311226601,52.9,80221.29,0.1,0.00051,0.0,0.0776]
[1778311231636,52.9,80224.8,0.1,0.00051,0.0,0.07769]
[1778311236670,52.9,80225.8,0.1,0.00052,0.0,0.0778]
[1778311242713,52.9,80225.69,0.1,0.00052,0.0,0.07779]
[1778311247747,52.9,80222.98,0.1,0.00051,0.0,0.07748]
[1778311254604,52.9,80223.96,0.1,0.00051,0.0,0.07759]
[1778311259834,52.9,80224.27,0.1,0.00051,0.0,0.07763]
[1778311271917,52.9,80225.15,0.1,0.00051,0.0,0.07773]
[1778311276952,52.9,80224.98,0.1,0.00051,0.0,0.07771]
[1778311284814,52.9,80225.62,0.1,0.00052,0.0,0.07778]
[1778311292059,52.9,80226.48,0.1,0.00051,0.0,0.07757]
[1778311297095,52.9,80226.37,0.1,0.00051,0.0,0.07756]
[1778311303138,52.9,80227.4,0.1,0.00051,0.0,0.07767]
[1778311308172,52.9,80232.92,0.1,0.00052,0.0,0.07831]
[1778311313209,52.9,80231.43,0.1,0.00052,0.0,0.07814]
[1778311318242,52.9,80232.56,0.1,0.00052,0.0,0.07827]
[1778311324284,52.9,80232.88,0.1,0.00052,0.0,0.0783]
[1778311329319,52.9,80234.53,0.1,0.00052,0.0,0.07849]
[1778311334354,52.9,80232.39,0.1,0.00052,0.0,0.07825]
[1778311339389,52.9,80232.58,0.1,0.00052,0.0,0.07827]
[1778311344424,52.9,80232.09,0.1,0.00052,0.0,0.07821]
[1778311349459,52.9,80231.8,0.1,0.00052,0.0,0.07818]
[1778311356508,52.9,80230.37,0.1,0.00052,0.0,0.0777]
[1778311356752,52.9,80230.37,0.1,0.00052,0.0,0.0777]
[1778311357552,52.9,80230.37,0.1,0.00052,0.0,0.0777]
[1778311363557,52.9,80230.51,0.1,0.00052,0.0,0.07772]
[1778311369605,52.9,80231.67,0.1,0.00052,0.0,0.07785]
[1778311374644,52.9,80231.1,0.1,0.00052,0.0,0.07779]
[1778311379674,52.9,80231.43,0.1,0.00052,0.0,0.07782]
[1778311384709,52.9,80225.95,0.1,0.00051,0.0,0.0772]
[1778311389744,52.9,80226.77,0.1,0.00051,0.0,0.07729]
[1778311394014,52.9,80227.25,0.1,0.00051,0.0,0.07735]
[1778311394643,52.9,80227.25,0.1,0.00051,0.0,0.07735]
[1778311399816,52.9,80227.57,0.1,0.00051,0.0,0.07738]
[1778311404850,52.9,80227.92,0.1,0.00051,0.0,0.07742]
[1778311410891,52.9,80229.27,0.1,0.00051,0.0,0.07758]
[1778311415927,52.9,80230.2,0.1,0.00051,0.0,0.07737]
[1778311420963,52.9,80229.56,0.1,0.00051,0.0,0.0773]
[1778311425996,52.9,80229.42,0.1,0.00051,0.0,0.07728]
[1778311431033,52.9,80229.26,0.1,0.00051,0.0,0.07726]
[1778311436068,52.9,80228.89,0.1,0.00051,0.0,0.07722]
[1778311441103,52.9,80228.46,0.1,0.00051,0.0,0.07717]
[1778311446583,52.9,80228.46,0.1,0.00051,0.0,0.07717]
[1778311446684,52.9,80228.1,0.1,0.00051,0.0,0.07713]
[1778311452188,52.9,80228.5,0.1,0.00051,0.0,0.07718]
[1778311452284,52.9,80228.58,0.1,0.00051,0.0,0.07719]
[1778311458227,52.9,80230.37,0.1,0.00051,0.0,0.07739]
[1778311459798,52.9,80230.37,0.1,0.00051,0.0,0.07739]
[1778311460243,52.9,80240.89,0.1,0.00052,0.0,0.0786]
[1778311465246,52.9,80241.23,0.1,0.00052,0.0,0.07864]
[1778311465346,52.9,80243.28,0.1,0.00052,0.0,0.07887]
[1778311467073,52.9,80243.28,0.1,0.00052,0.0,0.07887]
[1778311467291,52.9,80242.88,0.1,0.00052,0.0,0.07883]
[1778311477358,52.9,80243.77,0.1,0.00052,0.0,0.07861]
[1778311478732,52.9,80243.77,0.1,0.00052,0.0,0.07861]
[1778311478833,52.9,80247.15,0.1,0.00052,0.0,0.07901]
[1778311480284,52.9,80247.15,0.1,0.00052,0.0,0.07901]
[1778311480384,52.9,80247.54,0.1,0.00053,0.0,0.07905]
[1778311484272,52.9,80248.64,0.1,0.00053,0.0,0.07918]
[1778311484410,52.9,80248.82,0.1,0.00053,0.0,0.0792]
[1778311486203,52.9,80248.82,0.1,0.00053,0.0,0.0792]
[1778311486423,52.9,80249.09,0.1,0.00053,0.0,0.07923]
[1778311491658,52.9,80251.08,0.1,0.00053,0.0,0.07946]
[1778311491759,52.9,80251.34,0.1,0.00053,0.0,0.07949]
[1778311497501,52.9,80252.09,0.1,0.00053,0.0,0.07958]
[1778311500901,52.9,80253.11,0.1,0.00053,0.0,0.0797]
[1778311501530,52.9,80253.55,0.1,0.00053,0.0,0.07975]
[1778311503661,52.9,80256.12,0.1,0.00053,0.0,0.08005]
[1778311503761,52.9,80256.89,0.1,0.00053,0.0,0.08014]
[1778311509585,52.9,80259.16,0.1,0.00053,0.0,0.08041]
[1778311514620,52.9,80260.05,0.1,0.00054,0.0,0.08052]
[1778311521671,52.9,80260.31,0.1,0.00054,0.0,0.08055]
[1778311531534,52.9,80261.54,0.1,0.00053,0.0,0.08037]
[1778311538788,52.9,80260.89,0.1,0.00053,0.0,0.08029]
[1778311546846,52.9,80261.46,0.1,0.00053,0.0,0.08036]
[1778311551879,52.9,80260.99,0.1,0.00053,0.0,0.08031]
[1778311552262,52.9,80260.99,0.1,0.00053,0.0,0.08031]
[1778311552363,52.9,80261.25,0.1,0.00053,0.0,0.08034]
[1778311557921,52.9,80260.38,0.1,0.00053,0.0,0.08023]
[1778311564970,52.9,80260.63,0.1,0.00053,0.0,0.08026]
[1778311568537,52.9,80260.52,0.1,0.00053,0.0,0.08025]
[1778311568630,52.9,80260.53,0.1,0.00053,0.0,0.08025]
[1778311574032,52.9,80261.57,0.1,0.00053,0.0,0.08037]
[1778311579070,52.9,80262.31,0.1,0.00054,0.0,0.08046]
[1778311584105,52.9,80265.96,0.1,0.00054,0.0,0.08089]
[1778311589140,52.9,80266.09,0.1,0.00054,0.0,0.08091]
[1778311598203,52.9,80265.43,0.1,0.00054,0.0,0.08051]
[1778311603238,52.9,80268.07,0.1,0.00054,0.0,0.08082]
[1778311612103,52.9,80269.67,0.1,0.00054,0.0,0.08101]
[1778311615953,52.9,80269.67,0.1,0.00054,0.0,0.08101]
[1778311616328,52.9,80269.76,0.1,0.00054,0.0,0.08102]
[1778311621367,52.9,80270.53,0.1,0.00054,0.0,0.08111]
[1778311624336,52.9,80274.07,0.1,0.00054,0.0,0.08153]
[1778311624436,52.9,80283.66,0.1,0.00055,0.0,0.08269]
[1778311632244,52.9,80286.82,0.1,0.00055,0.0,0.08307]
[1778311637477,52.9,80285.84,0.1,0.00055,0.0,0.08295]
[1778311639254,52.9,80285.4,0.1,0.00055,0.0,0.0829]
[1778311639490,52.9,80274.98,0.1,0.00054,0.0,0.08164]
[1778311644525,52.9,80263.8,0.1,0.00053,0.0,0.08032]
[1778311649562,52.9,80259.42,0.1,0.00053,0.0,0.0798]
[1778311654596,52.9,80259.46,0.1,0.00053,0.0,0.07949]
[1778311659630,52.9,80259.07,0.1,0.00053,0.0,0.07944]
[1778311664671,52.9,80253.82,0.1,0.00052,0.0,0.07883]
[1778311669705,52.9,80251.92,0.1,0.00052,0.0,0.07861]
[1778311671559,52.9,80251.92,0.1,0.00052,0.0,0.07861]
[1778311671719,52.9,80251.82,0.1,0.00052,0.0,0.0786]
[1778311676754,52.9,80247.99,0.1,0.00052,0.0,0.07816]
[1778311681789,52.9,80243.61,0.1,0.00052,0.0,0.07765]
[1778311686824,52.9,80233.34,0.1,0.00051,0.0,0.07649]
[1778311691860,52.9,80232.07,0.1,0.00051,0.0,0.07634]
[1778311696895,52.9,80231.82,0.1,0.00051,0.0,0.07632]
[1778311702735,52.9,80231.28,0.1,0.00051,0.0,0.07625]
[1778311707972,52.9,80230.53,0.1,0.00051,0.0,0.07617]
[1778311714014,52.9,80229.76,0.1,0.0005,0.0,0.07578]
[1778311719049,52.9,80229.36,0.1,0.0005,0.0,0.07573]
[1778311725096,52.9,80229.02,0.1,0.0005,0.0,0.07569]
[1778311731136,52.9,80228.65,0.1,0.0005,0.0,0.07565]
[1778311736168,52.9,80228.5,0.1,0.0005,0.0,0.07564]
[1778311743017,52.9,80228.31,0.1,0.0005,0.0,0.07561]
[1778311749259,52.9,80228.01,0.1,0.0005,0.0,0.07558]
[1778311754295,52.9,80227.87,0.1,0.0005,0.0,0.07556]
[1778311759332,52.9,80222.91,0.1,0.0005,0.0,0.07501]
[1778311764364,52.9,80223.53,0.1,0.0005,0.0,0.07508]
[1778311770406,52.9,80223.25,0.1,0.0005,0.0,0.07505]
[1778311775441,52.9,80223.06,0.1,0.0005,0.0,0.07473]
[1778311780476,52.9,80224.17,0.1,0.0005,0.0,0.07485]
[1778311785511,52.9,80224.39,0.1,0.0005,0.0,0.07487]
[1778311790546,52.9,80224.98,0.1,0.0005,0.0,0.07494]
[1778311795581,52.9,80225.2,0.1,0.0005,0.0,0.07496]
[1778311800616,52.9,80225.77,0.1,0.0005,0.0,0.07503]
[1778311805652,52.9,80226.07,0.1,0.0005,0.0,0.07506]
[1778311810686,52.9,80226.29,0.1,0.0005,0.0,0.07508]
[1778311815721,52.9,80228.5,0.1,0.0005,0.0,0.07533]
[1778311820756,52.9,80227.84,0.1,0.0005,0.0,0.07526]
[1778311825791,52.9,80227.8,0.1,0.0005,0.0,0.07525]
[1778311828615,52.9,80227.67,0.1,0.0005,0.0,0.07524]
[1778311828812,52.9,80227.71,0.1,0.0005,0.0,0.07524]
[1778311829435,52.9,80227.71,0.1,0.0005,0.0,0.07524]
[1778311829819,52.9,80227.5,0.1,0.0005,0.0,0.07522]
[1778311832360,52.9,80227.52,0.1,0.0005,0.0,0.07522]
[1778311832840,52.9,80227.07,0.1,0.0005,0.0,0.07487]
[1778311833430,52.9,80227.07,0.1,0.0005,0.0,0.07487]
[1778311833846,52.9,80226.93,0.1,0.0005,0.0,0.07485]
[1778311837279,52.9,80227.09,0.1,0.0005,0.0,0.07487]
[1778311837875,52.9,80227.24,0.1,0.0005,0.0,0.07488]
[1778311843058,52.9,80227.22,0.1,0.0005,0.0,0.07488]
[1778311843160,52.9,80226.82,0.1,0.0005,0.0,0.07484]
[1778311843761,52.9,80226.82,0.1,0.0005,0.0,0.07484]
[1778311843918,52.9,80226.82,0.1,0.0005,0.0,0.07484]
[1778311845577,52.9,80226.78,0.1,0.0005,0.0,0.07483]
[1778311845931,52.9,80226.7,0.1,0.0005,0.0,0.07482]
[1778311850967,52.9,80226.3,0.1,0.0005,0.0,0.07478]
[1778311856010,52.9,80227.24,0.1,0.0005,0.0,0.07488]
[1778311861037,52.9,80227.45,0.1,0.0005,0.0,0.07491]
[1778311866073,52.9,80228.14,0.1,0.0005,0.0,0.07498]
[1778311872117,52.9,80227.61,0.1,0.0005,0.0,0.07493]
[1778311875459,52.9,80227.32,0.1,0.0005,0.0,0.07489]
[1778311876145,52.9,80227.09,0.1,0.0005,0.0,0.07487]
[1778311878503,52.9,80226.91,0.1,0.0005,0.0,0.07485]
[1778311878605,52.9,80227.16,0.1,0.0005,0.0,0.07488]
[1778311882652,52.9,80227.16,0.1,0.0005,0.0,0.07488]
[1778311882752,52.9,80226.94,0.1,0.0005,0.0,0.07485]
[1778311888229,52.9,80230.27,0.1,0.0005,0.0,0.07522]
[1778311893265,52.9,80231.86,0.1,0.0005,0.0,0.07509]
[1778311904148,52.9,80230.64,0.1,0.0005,0.0,0.07496]
[1778311907342,52.9,80230.64,0.1,0.0005,0.0,0.07496]
[1778311907443,52.9,80230.99,0.1,0.0005,0.0,0.075]
[1778311912235,52.9,80230.97,0.1,0.0005,0.0,0.07499]
[1778311912336,52.9,80230.7,0.1,0.0005,0.0,0.07496]
[1778311917435,52.9,80230.84,0.1,0.0005,0.0,0.07498]
[1778311921463,52.9,80243.3,0.1,0.00051,0.0,0.07637]
[1778311927506,52.9,80247.94,0.1,0.00051,0.0,0.0769]
[1778311934359,52.9,80252.31,0.1,0.00051,0.0,0.0774]
[1778311941604,52.9,80254.83,0.1,0.00052,0.0,0.07768]
[1778311948653,52.9,80256.53,0.1,0.00052,0.0,0.07788]
[1778311953691,52.9,80255.76,0.1,0.00052,0.0,0.07748]
[1778311958724,52.9,80252.26,0.1,0.00051,0.0,0.07708]
[1778311963761,52.9,80254.21,0.1,0.00051,0.0,0.0773]
[1778311968795,52.9,80254.93,0.1,0.00051,0.0,0.07738]
[1778311973830,52.9,80258.0,0.1,0.00052,0.0,0.07773]
[1778311978866,52.9,80267.78,0.1,0.00053,0.0,0.07886]
[1778311983900,52.9,80268.67,0.1,0.00053,0.0,0.07897]
[1778311988935,52.9,80268.27,0.1,0.00053,0.0,0.07892]
[1778311993970,52.9,80268.5,0.1,0.00053,0.0,0.07895]
[1778311999006,52.9,80267.3,0.1,0.00052,0.0,0.07881]
[1778312004849,52.9,80267.44,0.1,0.00052,0.0,0.07882]
[1778312010081,52.9,80267.62,0.1,0.00052,0.0,0.07884]
[1778312017133,52.9,80267.73,0.1,0.00052,0.0,0.07854]
[1778312024182,52.9,80270.3,0.1,0.00053,0.0,0.07884]
[1778312029217,52.9,80261.98,0.1,0.00052,0.0,0.07788]
[1778312034253,52.9,80262.31,0.1,0.00052,0.0,0.07791]
[1778312039290,52.9,80262.17,0.1,0.00052,0.0,0.0779]
[1778312045332,52.9,80263.74,0.1,0.00052,0.0,0.07808]
[1778312052381,52.9,80263.74,0.1,0.00052,0.0,0.07808]
[1778312059429,52.9,80263.6,0.1,0.00052,0.0,0.07806]
[1778312064465,52.9,80264.07,0.1,0.00052,0.0,0.07812]
[1778312070507,52.9,80266.02,0.1,0.00052,0.0,0.07834]
[1778312075541,52.9,80270.43,0.1,0.00052,0.0,0.07854]
[1778312080577,52.9,80271.5,0.1,0.00052,0.0,0.07866]
[1778312085612,52.9,80271.84,0.1,0.00052,0.0,0.0787]
[1778312091654,52.9,80272.85,0.1,0.00053,0.0,0.07882]
[1778312096690,52.9,80273.57,0.1,0.00053,0.0,0.0789]
[1778312101725,52.9,80274.15,0.1,0.00053,0.0,0.07897]
[1778312106759,52.9,80274.68,0.1,0.00053,0.0,0.07903]
[1778312111795,52.9,80269.04,0.1,0.00052,0.0,0.07837]
[1778312116831,52.9,80267.1,0.1,0.00052,0.0,0.07815]
[1778312122871,52.9,80267.76,0.1,0.00052,0.0,0.07823]
[1778312127908,52.9,80266.87,0.1,0.00052,0.0,0.07812]
[1778312132941,52.9,80266.45,0.1,0.00052,0.0,0.07776]
[1778312137977,52.9,80265.95,0.1,0.00052,0.0,0.0777]
[1778312143012,52.9,80265.87,0.1,0.00052,0.0,0.07769]
[1778312149054,52.9,80272.84,0.1,0.00052,0.0,0.0785]
[1778312154089,52.9,80272.35,0.1,0.00052,0.0,0.07844]
[1778312159125,52.9,80273.13,0.1,0.00052,0.0,0.07853]
[1778312164159,52.9,80271.31,0.1,0.00052,0.0,0.07832]
[1778312169195,52.9,80270.18,0.1,0.00052,0.0,0.07819]
[1778312174231,52.9,80268.09,0.1,0.00052,0.0,0.07795]
[1778312179266,52.9,80269.63,0.1,0.00052,0.0,0.07813]
[1778312184300,52.9,80270.34,0.1,0.00052,0.0,0.07821]
[1778312189335,52.9,80269.57,0.1,0.00052,0.0,0.07812]
[1778312195377,52.9,80270.4,0.1,0.00052,0.0,0.0779]
[1778312200413,52.9,80263.97,0.1,0.00051,0.0,0.07716]
[1778312205447,52.9,80264.73,0.1,0.00051,0.0,0.07725]
[1778312214510,52.9,80264.43,0.1,0.00051,0.0,0.07722]
[1778312219545,52.9,80264.28,0.1,0.00051,0.0,0.0772]
[1778312224594,52.9,80263.82,0.1,0.00051,0.0,0.07715]
[1778312229629,52.9,80254.38,0.1,0.00051,0.0,0.07608]
[1778312234665,52.9,80247.07,0.1,0.0005,0.0,0.07526]
[1778312239699,52.9,80243.44,0.1,0.0005,0.0,0.07485]
[1778312244734,52.9,80239.18,0.1,0.00049,0.0,0.07438]
[1778312245847,52.9,80239.18,0.1,0.00049,0.0,0.07438]
[1778312252792,52.9,80238.14,0.1,0.00049,0.0,0.07396]
[1778312257826,52.9,80243.69,0.1,0.0005,0.0,0.07458]
[1778312259359,52.9,80243.69,0.1,0.0005,0.0,0.07458]
[1778312264874,52.9,80242.56,0.1,0.00049,0.0,0.07445]
[1778312265961,52.9,80242.56,0.1,0.00049,0.0,0.07445]
[1778312266993,52.9,80242.82,0.1,0.00049,0.0,0.07448]
[1778312272930,52.9,80243.44,0.1,0.0005,0.0,0.07455]
[1778312277967,52.9,80242.96,0.1,0.00049,0.0,0.0745]
[1778312286021,52.9,80242.36,0.1,0.00049,0.0,0.07443]
[1778312287132,52.9,80242.36,0.1,0.00049,0.0,0.07443]
[1778312293070,52.9,80240.69,0.1,0.00049,0.0,0.07424]
[1778312298105,52.9,80239.9,0.1,0.00049,0.0,0.07416]
[1778312306976,52.9,80241.05,0.1,0.00049,0.0,0.07428]
[1778312312203,52.9,80240.74,0.1,0.00049,0.0,0.07395]
[1778312318245,52.9,80240.12,0.1,0.00049,0.0,0.07388]
[1778312324287,52.9,80240.47,0.1,0.00049,0.0,0.07392]
[1778312329323,52.9,80240.17,0.1,0.00049,0.0,0.07388]
[1778312335363,52.9,80240.18,0.1,0.00049,0.0,0.07389]
[1778312340400,52.9,80240.94,0.1,0.00049,0.0,0.07397]
[1778312345436,52.9,80240.97,0.1,0.00049,0.0,0.07397]
[1778312350469,52.9,80236.27,0.1,0.00049,0.0,0.07346]
[1778312355505,52.9,80236.47,0.1,0.00049,0.0,0.07348]
[1778312360539,52.9,80236.1,0.1,0.00049,0.0,0.07344]
[1778312365574,52.9,80228.94,0.1,0.00048,0.0,0.07266]
[1778312370610,52.9,80227.34,0.1,0.00048,0.0,0.07249]
[1778312375645,52.9,80226.31,0.1,0.00048,0.0,0.07208]
[1778312380680,52.9,80226.75,0.1,0.00048,0.0,0.07213]
[1778312385715,52.9,80226.72,0.1,0.00048,0.0,0.07213]
[1778312390749,52.9,80241.25,0.1,0.00049,0.0,0.0737]
[1778312395792,52.9,80240.32,0.1,0.00049,0.0,0.0736]
[1778312401635,52.9,80239.56,0.1,0.00049,0.0,0.07352]
[1778312407875,52.9,80238.79,0.1,0.00049,0.0,0.07343]
[1778312413917,52.9,80238.65,0.1,0.00049,0.0,0.07342]
[1778312421774,52.9,80238.7,0.1,0.00049,0.0,0.07342]
[1778312430029,52.9,80237.87,0.1,0.00049,0.0,0.07333]
[1778312435066,52.9,80237.55,0.1,0.00048,0.0,0.073]
[1778312441106,52.9,80236.94,0.1,0.00048,0.0,0.07293]
[1778312452184,52.9,80237.36,0.1,0.00048,0.0,0.07298]
[1778312459236,52.9,80237.68,0.1,0.00048,0.0,0.07301]
[1778312466281,52.9,80237.95,0.1,0.00048,0.0,0.07304]
[1778312472128,52.9,80238.03,0.1,0.00049,0.0,0.07305]
[1778312478367,52.9,80238.14,0.1,0.00049,0.0,0.07306]
[1778312483402,52.9,80237.74,0.1,0.00048,0.0,0.07302]
[1778312488437,52.9,80238.16,0.1,0.00049,0.0,0.07306]
[1778312493472,52.9,80238.07,0.1,0.00048,0.0,0.07275]
[1778312502345,52.9,80238.0,0.1,0.00048,0.0,0.07275]
[1778312509584,52.9,80238.2,0.1,0.00048,0.0,0.07277]
[1778312514618,52.9,80240.86,0.1,0.00049,0.0,0.07306]
[1778312520675,52.9,80240.9,0.1,0.00049,0.0,0.07306]
[1778312526705,52.9,80229.68,0.1,0.00048,0.0,0.07185]
[1778312531741,52.9,80230.57,0.1,0.00048,0.0,0.07195]
[1778312537782,52.9,80232.0,0.1,0.00048,0.0,0.0721]
[1778312543824,52.9,80232.41,0.1,0.00048,0.0,0.07214]
[1778312549866,52.9,80231.69,0.1,0.00048,0.0,0.07207]
[1778312556917,52.9,80232.51,0.1,0.00048,0.0,0.07186]
[1778312561950,52.9,80232.9,0.1,0.00048,0.0,0.0719]
[1778312566986,52.9,80233.03,0.1,0.00048,0.0,0.07191]
[1778312572841,52.9,80232.75,0.1,0.00048,0.0,0.07188]
[1778312582911,52.9,80233.43,0.1,0.00048,0.0,0.07196]
[1778312592983,52.9,80234.77,0.1,0.00048,0.0,0.0721]
[1778312600223,52.9,80239.35,0.1,0.00048,0.0,0.07259]
[1778312605257,52.9,80237.96,0.1,0.00048,0.0,0.07244]
[1778312611303,52.9,80234.16,0.1,0.00048,0.0,0.07174]
[1778312612309,52.9,80217.68,0.1,0.00046,0.0,0.06999]
[1778312617343,52.9,80211.54,0.1,0.00046,0.0,0.06935]
[1778312622377,52.9,80222.42,0.1,0.00047,0.0,0.07049]
[1778312627412,52.9,80226.51,0.1,0.00047,0.0,0.07092]
[1778312633454,52.9,80227.79,0.1,0.00047,0.0,0.07106]
[1778312638489,52.9,80220.55,0.1,0.00047,0.0,0.0703]
[1778312643534,52.9,80213.01,0.1,0.00046,0.0,0.06951]
[1778312649568,52.9,80220.53,0.1,0.00047,0.0,0.07029]
[1778312659637,52.9,80221.31,0.1,0.00047,0.0,0.07038]
[1778312666690,52.9,80222.3,0.1,0.00047,0.0,0.07048]
[1778312671721,52.9,80233.94,0.1,0.00047,0.0,0.07142]
[1778312676756,52.9,80236.36,0.1,0.00048,0.0,0.07168]
[1778312681791,52.9,80235.84,0.1,0.00048,0.0,0.07162]
[1778312688841,52.9,80234.72,0.1,0.00047,0.0,0.0715]
[1778312693875,52.9,80242.44,0.1,0.00048,0.0,0.07233]
[1778312698913,52.9,80250.13,0.1,0.00049,0.0,0.07316]
[1778312705962,52.9,80241.02,0.1,0.00048,0.0,0.07218]
[1778312710997,52.9,80236.46,0.1,0.00048,0.0,0.07169]
[1778312716033,52.9,80235.97,0.1,0.00048,0.0,0.07164]
[1778312721087,52.9,80200.54,0.1,0.00045,0.0,0.06794]
[1778312727133,52.9,80201.06,0.1,0.00045,0.0,0.06799]
[1778312732168,52.9,80211.53,0.1,0.00046,0.0,0.06878]
[1778312737202,52.9,80216.64,0.1,0.00046,0.0,0.06931]
[1778312742237,52.9,80219.94,0.1,0.00046,0.0,0.06965]
[1778312747273,52.9,80219.67,0.1,0.00046,0.0,0.06962]
[1778312754126,52.9,80219.38,0.1,0.00046,0.0,0.06959]
[1778312759359,52.9,80218.98,0.1,0.00046,0.0,0.06955]
[1778312764393,52.9,80218.23,0.1,0.00046,0.0,0.06947]
[1778312771447,52.9,80218.79,0.1,0.00046,0.0,0.06953]
[1778312777489,52.9,80220.19,0.1,0.00046,0.0,0.06968]
[1778312783531,52.9,80220.99,0.1,0.00046,0.0,0.06976]
[1778312788566,52.9,80221.23,0.1,0.00046,0.0,0.06979]
[1778312793602,52.9,80221.26,0.1,0.00046,0.0,0.0695]
[1778312798637,52.9,80221.37,0.1,0.00046,0.0,0.06951]
[1778312799643,52.9,80203.85,0.1,0.00045,0.0,0.06771]
[1778312804679,52.9,80194.7,0.1,0.00044,0.0,0.06678]
[1778312812734,52.9,80192.95,0.1,0.00044,0.0,0.06661]
[1778312819784,52.9,80191.96,0.1,0.00044,0.0,0.06651]
[1778312826833,52.9,80190.79,0.1,0.00044,0.0,0.06639]
[1778312831871,52.9,80190.66,0.1,0.00044,0.0,0.06638]
[1778312836906,52.9,80190.51,0.1,0.00044,0.0,0.06637]
[1778312841939,52.9,80190.47,0.1,0.00044,0.0,0.06636]
[1778312846978,52.9,80187.22,0.1,0.00044,0.0,0.06604]
[1778312852012,52.9,80186.34,0.1,0.00043,0.0,0.06567]
[1778312857047,52.9,80185.43,0.1,0.00043,0.0,0.06558]
[1778312863088,52.9,80185.56,0.1,0.00043,0.0,0.0656]
[1778312870137,52.9,80185.9,0.1,0.00043,0.0,0.06563]
[1778312875172,52.9,80185.79,0.1,0.00043,0.0,0.06562]
[1778312880207,52.9,80186.8,0.1,0.00043,0.0,0.06572]
[1778312885244,52.9,80186.4,0.1,0.00043,0.0,0.06568]
[1778312890281,52.9,80186.36,0.1,0.00043,0.0,0.06568]
[1778312896319,52.9,80186.31,0.1,0.00043,0.0,0.06567]
[1778312901354,52.9,80188.04,0.1,0.00044,0.0,0.06584]
[1778312906389,52.9,80194.98,0.1,0.00044,0.0,0.06653]
[1778312911424,52.9,80196.72,0.1,0.00044,0.0,0.06643]
[1778312916459,52.9,80198.83,0.1,0.00044,0.0,0.06664]
[1778312921494,52.9,80200.98,0.1,0.00044,0.0,0.06686]
[1778312923508,52.9,80224.27,0.1,0.00046,0.0,0.06924]
[1778312928543,52.9,80230.57,0.1,0.00046,0.0,0.06989]
[1778312933578,52.9,80227.1,0.1,0.00046,0.0,0.06953]
[1778312938614,52.9,80225.86,0.1,0.00046,0.0,0.0694]
[1778312945469,52.9,80224.44,0.1,0.00046,0.0,0.06925]
[1778312952712,52.9,80223.27,0.1,0.00046,0.0,0.06913]
[1778312960768,52.9,80222.25,0.1,0.00046,0.0,0.06903]
[1778312967817,52.9,80221.35,0.1,0.00046,0.0,0.06893]
[1778312972852,52.9,80222.03,0.1,0.00046,0.0,0.06872]
[1778312982922,52.9,80221.27,0.1,0.00046,0.0,0.06864]
[1778312990978,52.9,80220.23,0.1,0.00045,0.0,0.06853]
[1778312998028,52.9,80220.42,0.1,0.00045,0.0,0.06855]
[1778313003063,52.9,80218.4,0.1,0.00045,0.0,0.06834]
[1778313011119,52.9,80218.74,0.1,0.00045,0.0,0.06838]
[1778313022196,52.9,80218.86,0.1,0.00045,0.0,0.06839]
[1778313028242,52.9,80217.78,0.1,0.00045,0.0,0.06828]
[1778313036126,52.9,80217.83,0.1,0.00045,0.0,0.068]
[1778313046367,52.9,80217.67,0.1,0.00045,0.0,0.06798]
[1778313051400,52.9,80225.58,0.1,0.00046,0.0,0.0688]
[1778313056435,52.9,80228.25,0.1,0.00046,0.0,0.06907]
[1778313061475,52.9,80228.1,0.1,0.00046,0.0,0.06906]
[1778313067516,52.9,80228.4,0.1,0.00046,0.0,0.06909]
[1778313076409,52.9,80228.7,0.1,0.00046,0.0,0.06912]
[1778313082622,52.9,80229.32,0.1,0.00046,0.0,0.06918]
[1778313087657,52.9,80219.48,0.1,0.00045,0.0,0.06817]
[1778313092692,52.9,80218.94,0.1,0.00045,0.0,0.06783]
[1778313098734,52.9,80220.19,0.1,0.00045,0.0,0.06796]
[1778313106790,52.9,80223.0,0.1,0.00045,0.0,0.06824]
[1778313111827,52.9,80225.65,0.1,0.00045,0.0,0.06852]
[1778313119882,52.9,80227.56,0.1,0.00046,0.0,0.06871]
[1778313124918,52.9,80238.7,0.1,0.00046,0.0,0.06987]
[1778313129960,52.9,80241.64,0.1,0.00047,0.0,0.07018]
[1778313135001,52.9,80243.31,0.1,0.00047,0.0,0.07036]
[1778313140030,52.9,80243.11,0.1,0.00047,0.0,0.07033]
[1778313145067,52.9,80242.02,0.1,0.00047,0.0,0.07022]
[1778313150101,52.9,80239.83,0.1,0.00047,0.0,0.06999]
[1778313155146,52.9,80239.17,0.1,0.00046,0.0,0.06963]
[1778313161178,52.9,80238.48,0.1,0.00046,0.0,0.06956]
[1778313167220,52.9,80238.09,0.1,0.00046,0.0,0.06952]
[1778313172255,52.9,80234.6,0.1,0.00046,0.0,0.06915]
[1778313178297,52.9,80234.44,0.1,0.00046,0.0,0.06914]
[1778313183332,52.9,80234.71,0.1,0.00046,0.0,0.06917]
[1778313190387,52.9,80234.88,0.1,0.00046,0.0,0.06918]
[1778313195416,52.9,80235.44,0.1,0.00046,0.0,0.06924]
[1778313202465,52.9,80235.58,0.1,0.00046,0.0,0.06926]
[1778313208508,52.9,80235.52,0.1,0.00046,0.0,0.06925]
[1778313213542,52.9,80234.48,0.1,0.00046,0.0,0.06885]
[1778313220591,52.9,80234.52,0.1,0.00046,0.0,0.06886]
[1778313225627,52.9,80234.36,0.1,0.00046,0.0,0.06884]
[1778313230662,52.9,80234.05,0.1,0.00046,0.0,0.06881]
[1778313237530,52.9,80234.01,0.1,0.00046,0.0,0.06881]
[1778313243753,52.9,80233.74,0.1,0.00046,0.0,0.06878]
[1778313249796,52.9,80233.61,0.1,0.00046,0.0,0.06876]
[1778313254831,52.9,80233.44,0.1,0.00046,0.0,0.06875]
[1778313260876,52.9,80238.08,0.1,0.00046,0.0,0.06923]
[1778313265910,52.9,80239.73,0.1,0.00046,0.0,0.0694]
[1778313275983,52.9,80238.68,0.1,0.00046,0.0,0.069]
[1778313281019,52.9,80238.81,0.1,0.00046,0.0,0.06901]
[1778313287881,52.9,80238.62,0.1,0.00046,0.0,0.06899]
[1778313293102,52.9,80238.05,0.1,0.00046,0.0,0.06894]
[1778313298137,52.9,80238.7,0.1,0.00046,0.0,0.069]
[1778313303175,52.9,80238.5,0.1,0.00046,0.0,0.06898]
[1778313312236,52.9,80238.95,0.1,0.00046,0.0,0.06903]
[1778313318097,52.9,80239.09,0.1,0.00046,0.0,0.06904]
[1778313323313,52.9,80239.23,0.1,0.00046,0.0,0.06906]
[1778313332377,52.9,80239.46,0.1,0.00046,0.0,0.06879]
[1778313338237,52.9,80239.59,0.1,0.00046,0.0,0.06881]
[1778313343454,52.9,80239.47,0.1,0.00046,0.0,0.06879]
[1778313349496,52.9,80240.34,0.1,0.00046,0.0,0.06888]
[1778313358376,52.9,80247.51,0.1,0.00046,0.0,0.06963]
[1778313363594,52.9,80246.49,0.1,0.00046,0.0,0.06952]
[1778313368629,52.9,80243.63,0.1,0.00046,0.0,0.06923]
[1778313373663,52.9,80243.96,0.1,0.00046,0.0,0.06926]
[1778313378705,52.9,80243.75,0.1,0.00046,0.0,0.06924]
[1778313384745,52.9,80243.24,0.1,0.00046,0.0,0.06918]
[1778313389780,52.9,80243.07,0.1,0.00046,0.0,0.06917]
[1778313398657,52.9,80242.27,0.1,0.00046,0.0,0.0688]
[1778313404887,52.9,80242.01,0.1,0.00046,0.0,0.06877]
[1778313414957,52.9,80241.89,0.1,0.00046,0.0,0.06876]
[1778313419993,52.9,80242.02,0.1,0.00046,0.0,0.06877]
[1778313428867,52.9,80241.93,0.1,0.00046,0.0,0.06876]
[1778313435097,52.9,80241.71,0.1,0.00046,0.0,0.06874]
[1778313442147,52.9,80250.78,0.1,0.00046,0.0,0.06968]
[1778313447184,52.9,80254.5,0.1,0.00047,0.0,0.07007]
[1778313453226,52.9,80250.7,0.1,0.00046,0.0,0.06938]
[1778313458260,52.9,80250.07,0.1,0.00046,0.0,0.06932]
[1778313463299,52.9,80247.35,0.1,0.00046,0.0,0.06903]
[1778313469148,52.9,80246.67,0.1,0.00046,0.0,0.06896]
[1778313477393,52.9,80244.99,0.1,0.00046,0.0,0.06879]
[1778313482428,52.9,80244.02,0.1,0.00046,0.0,0.06869]
[1778313487462,52.9,80243.88,0.1,0.00046,0.0,0.06867]
[1778313493505,52.9,80243.36,0.1,0.00046,0.0,0.06862]
[1778313499548,52.9,80241.59,0.1,0.00045,0.0,0.06844]
[1778313504582,52.9,80238.16,0.1,0.00045,0.0,0.06809]
[1778313509616,52.9,80237.36,0.1,0.00045,0.0,0.068]
[1778313514652,52.9,80236.84,0.1,0.00045,0.0,0.06767]
[1778313519687,52.9,80236.65,0.1,0.00045,0.0,0.06765]
[1778313529569,52.9,80237.41,0.1,0.00045,0.0,0.06772]
[1778313534792,52.9,80237.99,0.1,0.00045,0.0,0.06778]
[1778313539827,52.9,80239.48,0.1,0.00045,0.0,0.06794]
[1778313548890,52.9,80239.42,0.1,0.00045,0.0,0.06793]
[1778313553925,52.9,80239.35,0.1,0.00045,0.0,0.06792]
[1778313558989,52.9,80239.24,0.1,0.00045,0.0,0.06791]
[1778313560292,52.9,80239.44,0.1,0.00045,0.0,0.06793]
[1778313566008,52.9,80239.7,0.1,0.00045,0.0,0.06796]
[1778313572053,52.9,80240.62,0.1,0.00045,0.0,0.06777]
[1778313579919,52.9,80244.79,0.1,0.00045,0.0,0.06819]
[1778313589989,52.9,80248.83,0.1,0.00046,0.0,0.06861]
[1778313598238,52.9,80251.93,0.1,0.00046,0.0,0.06893]
[1778313600640,52.9,80252.1,0.1,0.00046,0.0,0.06895]
[1778313603016,52.9,80223.29,0.1,0.00044,0.0,0.06602]
[1778313600142,52.9,80223.29,0.1,0.00044,0.0,0.06602]
[1778313611837,52.9,80223.29,0.1,0.00044,0.0,0.06602]
[1778313612300,52.9,80214.81,0.1,0.00043,0.0,0.06518]
[1778313612401,52.9,80246.73,0.1,0.00045,0.0,0.06839]
[1778313620209,52.9,80249.46,0.1,0.00046,0.0,0.06867]
[1778313625446,52.9,80253.05,0.1,0.00046,0.0,0.06905]
[1778313630481,52.9,80258.11,0.1,0.00046,0.0,0.06957]
[1778313635520,52.9,80257.53,0.1,0.00046,0.0,0.06922]
[1778313640555,52.9,80259.2,0.1,0.00046,0.0,0.0694]
[1778313648611,52.9,80259.62,0.1,0.00046,0.0,0.06944]
[1778313654653,52.9,80257.54,0.1,0.00046,0.0,0.06922]
[1778313659689,52.9,80257.96,0.1,0.00046,0.0,0.06927]
[1778313664724,52.9,80265.37,0.1,0.00047,0.0,0.07004]
[1778313669760,52.9,80265.27,0.1,0.00047,0.0,0.07003]
[1778313674794,52.9,80268.57,0.1,0.00047,0.0,0.07038]
[1778313678744,52.9,80270.44,0.1,0.00047,0.0,0.07058]
[1778313683857,52.9,80272.84,0.1,0.00047,0.0,0.07083]
[1778313689899,52.9,80272.81,0.1,0.00047,0.0,0.07083]
[1778313694108,52.9,80272.49,0.1,0.00047,0.0,0.0705]
[1778313700977,52.9,80271.69,0.1,0.00047,0.0,0.07042]
[1778313707019,52.9,80271.99,0.1,0.00047,0.0,0.07045]
[1778313720110,52.9,80272.23,0.1,0.00047,0.0,0.07047]
[1778313727159,52.9,80271.56,0.1,0.00047,0.0,0.0704]
[1778313732194,52.9,80272.16,0.1,0.00047,0.0,0.07047]
[1778313733893,52.9,80272.32,0.1,0.00047,0.0,0.07048]
[1778313737226,52.9,80291.61,0.1,0.00048,0.0,0.07255]
[1778313738236,52.9,80308.64,0.1,0.0005,0.0,0.07442]
[1778313743275,52.9,80304.37,0.1,0.00049,0.0,0.07395]
[1778313748306,52.9,80303.07,0.1,0.00049,0.0,0.07381]
[1778313751136,52.9,80329.57,0.1,0.00051,0.0,0.07647]
[1778313751433,52.9,80329.57,0.1,0.00051,0.0,0.07647]
[1778313757368,52.9,80329.31,0.1,0.00051,0.0,0.07644]
[1778313762703,52.9,80327.56,0.1,0.00051,0.0,0.07624]
[1778313762780,52.9,80328.06,0.1,0.00051,0.0,0.07629]
[1778313766432,52.9,80340.85,0.1,0.00052,0.0,0.07776]
[1778313768440,52.9,80347.13,0.1,0.00053,0.0,0.07849]
[1778313768534,52.9,80347.95,0.1,0.00053,0.0,0.07859]
[1778313771467,52.9,80363.52,0.1,0.00054,0.0,0.08042]
[1778313776267,52.9,80364.72,0.1,0.00054,0.0,0.08057]
[1778313776502,52.9,80363.99,0.1,0.00054,0.0,0.08048]
[1778313781538,52.9,80357.02,0.1,0.00054,0.0,0.07965]
[1778313786572,52.9,80346.22,0.1,0.00053,0.0,0.07838]
[1778313788938,52.9,80346.22,0.1,0.00053,0.0,0.07838]
[1778313789009,52.9,80343.68,0.1,0.00052,0.0,0.07809]
[1778313794628,52.9,80339.88,0.1,0.00052,0.0,0.07765]
[1778313799665,52.9,80334.34,0.1,0.00052,0.0,0.07701]
[1778313804697,52.9,80334.13,0.1,0.00052,0.0,0.07699]
[1778313809734,52.9,80349.56,0.1,0.00053,0.0,0.07877]
[1778313814771,52.9,80355.46,0.1,0.00053,0.0,0.07914]
[1778313819804,52.9,80357.68,0.1,0.00053,0.0,0.0794]
[1778313824838,52.9,80357.68,0.1,0.00053,0.0,0.0794]
[1778313829872,52.9,80359.14,0.1,0.00054,0.0,0.07958]
[1778313834908,52.9,80360.65,0.1,0.00054,0.0,0.07975]
[1778313839943,52.9,80363.02,0.1,0.00054,0.0,0.08003]
[1778313844981,52.9,80360.25,0.1,0.00054,0.0,0.07971]
[1778313846838,52.9,80358.95,0.1,0.00054,0.0,0.07955]
[1778313846993,52.9,80358.42,0.1,0.00054,0.0,0.07949]
[1778313847556,52.9,80358.42,0.1,0.00054,0.0,0.07949]
[1778313848000,52.9,80358.44,0.1,0.00054,0.0,0.07949]
[1778313853035,52.9,80358.42,0.1,0.00054,0.0,0.07949]
[1778313859078,52.9,80353.9,0.1,0.00053,0.0,0.07896]
[1778313862214,52.9,80354.31,0.1,0.00053,0.0,0.07901]
[1778313862296,52.9,80354.72,0.1,0.00053,0.0,0.07905]
[1778313868140,52.9,80356.16,0.1,0.00053,0.0,0.07922]
[1778313873175,52.9,80361.22,0.1,0.00054,0.0,0.07949]
[1778313878212,52.9,80362.64,0.1,0.00054,0.0,0.07966]
[1778313878779,52.9,80362.64,0.1,0.00054,0.0,0.07966]
[1778313879219,52.9,80363.36,0.1,0.00054,0.0,0.07975]
[1778313884253,52.9,80370.58,0.1,0.00054,0.0,0.08061]
[1778313889292,52.9,80371.85,0.1,0.00054,0.0,0.08076]
[1778313894327,52.9,80371.84,0.1,0.00054,0.0,0.08076]
[1778313896341,52.9,80384.0,0.1,0.00056,0.0,0.08222]
[1778313901376,52.9,80390.42,0.1,0.00056,0.0,0.08301]
[1778313906413,52.9,80383.05,0.1,0.00055,0.0,0.08211]
[1778313906929,52.9,80383.05,0.1,0.00055,0.0,0.08211]
[1778313907009,52.9,80382.7,0.1,0.00055,0.0,0.08207]
[1778313912265,52.9,80382.41,0.1,0.00055,0.0,0.08203]
[1778313917494,52.9,80382.23,0.1,0.00055,0.0,0.08201]
[1778313922538,52.9,80379.04,0.1,0.00055,0.0,0.08162]
[1778313927561,52.9,80378.94,0.1,0.00055,0.0,0.08161]
[1778313932596,52.9,80378.28,0.1,0.00055,0.0,0.0812]
[1778313933810,52.9,80378.28,0.1,0.00055,0.0,0.0812]
[1778313933863,52.9,80378.27,0.1,0.00055,0.0,0.0812]
[1778313939648,52.9,80372.51,0.1,0.00054,0.0,0.08051]
[1778313945690,52.9,80372.13,0.1,0.00054,0.0,0.08046]
[1778313950726,52.9,80375.99,0.1,0.00055,0.0,0.08092]
[1778313955760,52.9,80370.3,0.1,0.00054,0.0,0.08024]
[1778313960796,52.9,80358.3,0.1,0.00053,0.0,0.07883]
[1778313966995,52.9,80355.67,0.1,0.00053,0.0,0.07852]
[1778313967080,52.9,80355.62,0.1,0.00053,0.0,0.07851]
[1778313967615,52.9,80355.62,0.1,0.00053,0.0,0.07851]
[1778313967847,52.9,80355.62,0.1,0.00053,0.0,0.07851]
[1778313972881,52.9,80366.72,0.1,0.00054,0.0,0.07982]
[1778313979929,52.9,80370.23,0.1,0.00054,0.0,0.08023]
[1778313984964,52.9,80368.12,0.1,0.00054,0.0,0.07998]
[1778313989999,52.9,80365.66,0.1,0.00054,0.0,0.07969]
[1778313990653,52.9,80365.66,0.1,0.00054,0.0,0.07969]
[1778313991006,52.9,80365.8,0.1,0.00053,0.0,0.07938]
[1778313996044,52.9,80364.56,0.1,0.00053,0.0,0.07924]
[1778313996687,52.9,80364.56,0.1,0.00053,0.0,0.07924]
[1778313997050,52.9,80363.41,0.1,0.00053,0.0,0.0791]
[1778314003092,52.9,80362.37,0.1,0.00053,0.0,0.07898]
[1778314009135,52.9,80362.22,0.1,0.00053,0.0,0.07896]
[1778314014169,52.9,80362.27,0.1,0.00053,0.0,0.07897]
[1778314020212,52.9,80362.07,0.1,0.00053,0.0,0.07894]
[1778314025246,52.9,80362.23,0.1,0.00053,0.0,0.07896]
[1778314030281,52.9,80362.41,0.1,0.00053,0.0,0.07898]
[1778314038341,52.9,80362.03,0.1,0.00053,0.0,0.07894]
[1778314043374,52.9,80375.99,0.1,0.00054,0.0,0.08059]
[1778314048410,52.9,80378.15,0.1,0.00055,0.0,0.08085]
[1778314054452,52.9,80377.76,0.1,0.00054,0.0,0.08047]
[1778314060493,52.9,80377.34,0.1,0.00054,0.0,0.08042]
[1778314066535,52.9,80376.15,0.1,0.00054,0.0,0.08028]
[1778314073401,52.9,80375.51,0.1,0.00054,0.0,0.0802]
[1778314079630,52.9,80374.55,0.1,0.00054,0.0,0.08009]
[1778314084704,52.9,80373.65,0.1,0.00054,0.0,0.07998]
[1778314090739,52.9,80374.39,0.1,0.00054,0.0,0.08007]
[1778314096783,52.9,80375.41,0.1,0.00054,0.0,0.08019]
[1778314101816,52.9,80377.7,0.1,0.00054,0.0,0.08047]
[1778314106851,52.9,80376.41,0.1,0.00054,0.0,0.08031]
[1778314111886,52.9,80376.91,0.1,0.00054,0.0,0.08004]
[1778314116922,52.9,80377.61,0.1,0.00054,0.0,0.08012]
[1778314121956,52.9,80378.13,0.1,0.00054,0.0,0.08019]
[1778314125420,52.9,80376.33,0.1,0.00054,0.0,0.07997]
[1778314125521,52.9,80376.29,0.1,0.00054,0.0,0.07997]
[1778314126571,52.9,80376.29,0.1,0.00054,0.0,0.07997]
[1778314126672,52.9,80376.26,0.1,0.00054,0.0,0.07996]
[1778314128172,52.9,80376.26,0.1,0.00054,0.0,0.07996]
[1778314128273,52.9,80376.23,0.1,0.00054,0.0,0.07996]
[1778314134039,52.9,80377.58,0.1,0.00054,0.0,0.08012]
[1778314139075,52.9,80378.02,0.1,0.00054,0.0,0.08017]
[1778314143103,52.9,80366.19,0.1,0.00053,0.0,0.07878]
[1778314148139,52.9,80359.07,0.1,0.00052,0.0,0.07795]
[1778314150153,52.9,80346.61,0.1,0.00051,0.0,0.07651]
[1778314155188,52.9,80345.12,0.1,0.00051,0.0,0.07634]
[1778314159028,52.9,80349.94,0.1,0.00052,0.0,0.07689]
[1778314164251,52.9,80348.41,0.1,0.00052,0.0,0.07672]
[1778314165441,52.9,80348.41,0.1,0.00052,0.0,0.07672]
[1778314165541,52.9,80348.61,0.1,0.00052,0.0,0.07674]
[1778314171332,52.9,80354.82,0.1,0.00052,0.0,0.07745]
[1778314171355,52.9,80355.07,0.1,0.00052,0.0,0.07716]
[1778314177342,52.9,80357.94,0.1,0.00052,0.0,0.07749]
[1778314182375,52.9,80360.0,0.1,0.00052,0.0,0.07773]
[1778314187411,52.9,80368.12,0.1,0.00053,0.0,0.07868]
[1778314189104,52.9,80368.37,0.1,0.00053,0.0,0.07871]
[1778314195467,52.9,80370.68,0.1,0.00053,0.0,0.07898]
[1778314197874,52.9,80370.7,0.1,0.00053,0.0,0.07898]
[1778314203527,52.9,80370.58,0.1,0.00053,0.0,0.07897]
[1778314204335,52.9,80370.58,0.1,0.00053,0.0,0.07897]
[1778314206457,52.9,80370.61,0.1,0.00053,0.0,0.07897]
[1778314206496,52.9,80370.37,0.1,0.00053,0.0,0.07894]
[1778314211588,52.9,80369.78,0.1,0.00053,0.0,0.07887]
[1778314217625,52.9,80357.5,0.1,0.00052,0.0,0.07744]
[1778314220099,52.9,80357.5,0.1,0.00052,0.0,0.07744]
[1778314220648,52.9,80357.05,0.1,0.00052,0.0,0.07739]
[1778314225684,52.9,80361.56,0.1,0.00052,0.0,0.07791]
[1778314230717,52.9,80364.41,0.1,0.00053,0.0,0.07824]
[1778314237766,52.9,80365.26,0.1,0.00053,0.0,0.07802]
[1778314244607,52.9,80366.47,0.1,0.00053,0.0,0.07816]
[1778314254677,52.9,80368.01,0.1,0.00053,0.0,0.07834]
[1778314260927,52.9,80369.6,0.1,0.00053,0.0,0.07853]
[1778314265963,52.9,80370.14,0.1,0.00053,0.0,0.07859]
[1778314273011,52.9,80372.17,0.1,0.00053,0.0,0.07883]
[1778314278046,52.9,80372.58,0.1,0.00053,0.0,0.07887]
[1778314279886,52.9,80372.58,0.1,0.00053,0.0,0.07887]
[1778314287110,52.9,80373.16,0.1,0.00053,0.0,0.07894]
[1778314295168,52.9,80373.76,0.1,0.00053,0.0,0.07869]
[1778314301209,52.9,80374.05,0.1,0.00053,0.0,0.07872]
[1778314306243,52.9,80375.1,0.1,0.00053,0.0,0.07884]
[1778314311279,52.9,80375.13,0.1,0.00053,0.0,0.07885]
[1778314316313,52.9,80375.24,0.1,0.00053,0.0,0.07886]
[1778314322356,52.9,80375.17,0.1,0.00053,0.0,0.07885]
[1778314327648,52.9,80375.66,0.1,0.00053,0.0,0.07891]
[1778314333386,52.9,80375.35,0.1,0.00053,0.0,0.07887]
[1778314338467,52.9,80374.43,0.1,0.00053,0.0,0.07877]
[1778314339406,52.9,80374.43,0.1,0.00053,0.0,0.07877]
[1778314345516,52.9,80372.74,0.1,0.00053,0.0,0.07857]
[1778314351558,52.9,80369.89,0.1,0.00053,0.0,0.07791]
[1778314356593,52.9,80368.26,0.1,0.00052,0.0,0.07772]
[1778314361629,52.9,80366.89,0.1,0.00052,0.0,0.07756]
[1778314367674,52.9,80368.83,0.1,0.00052,0.0,0.07779]
[1778314375726,52.9,80380.09,0.1,0.00053,0.0,0.07911]
[1778314380772,52.9,80382.24,0.1,0.00054,0.0,0.07936]
[1778314381778,52.9,80393.58,0.1,0.00055,0.0,0.08071]
[1778314383285,52.9,80395.45,0.1,0.00055,0.0,0.08093]
[1778314388828,52.9,80395.2,0.1,0.00055,0.0,0.0809]
[1778314395657,52.9,80396.7,0.1,0.00055,0.0,0.08108]
[1778314400821,52.9,80397.61,0.1,0.00055,0.0,0.08119]
[1778314406954,52.9,80398.87,0.1,0.00055,0.0,0.08135]
[1778314411989,52.9,80400.18,0.1,0.00055,0.0,0.08117]
[1778314417025,52.9,80401.82,0.1,0.00055,0.0,0.08137]
[1778314422505,52.9,80402.57,0.1,0.00055,0.0,0.08146]
[1778314428102,52.9,80403.31,0.1,0.00055,0.0,0.08155]
[1778314433137,52.9,80401.86,0.1,0.00055,0.0,0.08137]
[1778314435938,52.9,80413.1,0.1,0.00056,0.0,0.08274]
[1778314442215,52.9,80415.36,0.1,0.00056,0.0,0.08302]
[1778314447252,52.9,80413.77,0.1,0.00056,0.0,0.08282]
[1778314452286,52.9,80412.44,0.1,0.00056,0.0,0.08266]
[1778314462353,52.9,80411.23,0.1,0.00056,0.0,0.08251]
[1778314467390,52.9,80409.92,0.1,0.00056,0.0,0.08235]
[1778314472429,52.9,80409.34,0.1,0.00055,0.0,0.08194]
[1778314477462,52.9,80404.98,0.1,0.00055,0.0,0.08141]
[1778314482496,52.9,80404.96,0.1,0.00055,0.0,0.08141]
[1778314488538,52.9,80404.25,0.1,0.00055,0.0,0.08133]
[1778314494581,52.9,80407.83,0.1,0.00055,0.0,0.08176]
[1778314501631,52.9,80409.58,0.1,0.00056,0.0,0.08197]
[1778314503936,52.9,80409.48,0.1,0.00056,0.0,0.08196]
[1778314509686,52.9,80408.54,0.1,0.00055,0.0,0.08185]
[1778314514723,52.9,80408.2,0.1,0.00055,0.0,0.0818]
[1778314519756,52.9,80413.43,0.1,0.00056,0.0,0.08244]
[1778314524795,52.9,80421.55,0.1,0.00057,0.0,0.08344]
[1778314529830,52.9,80421.1,0.1,0.00057,0.0,0.08339]
[1778314534864,52.9,80423.27,0.1,0.00057,0.0,0.08331]
[1778314539905,52.9,80422.64,0.1,0.00056,0.0,0.08323]
[1778314546953,52.9,80421.53,0.1,0.00056,0.0,0.0831]
[1778314551988,52.9,80421.15,0.1,0.00056,0.0,0.08305]
[1778314557029,52.9,80420.85,0.1,0.00056,0.0,0.08301]
[1778314562062,52.9,80421.0,0.1,0.00056,0.0,0.08303]
[1778314564591,52.9,80421.0,0.1,0.00056,0.0,0.08303]
[1778314570118,52.9,80419.59,0.1,0.00056,0.0,0.08286]
[1778314572146,52.9,80418.55,0.1,0.00056,0.0,0.08273]
[1778314582209,52.9,80418.37,0.1,0.00056,0.0,0.08271]
[1778314587241,52.9,80418.26,0.1,0.00056,0.0,0.08269]
[1778314592275,52.9,80418.06,0.1,0.00056,0.0,0.08233]
[1778314597331,52.9,80417.4,0.1,0.00056,0.0,0.08225]
[1778314604359,52.9,80417.02,0.1,0.00056,0.0,0.0822]
[1778314614438,52.9,80417.07,0.1,0.00056,0.0,0.08221]
[1778314619469,52.9,80408.84,0.1,0.00055,0.0,0.08121]
[1778314624506,52.9,80410.3,0.1,0.00055,0.0,0.08139]
[1778314630547,52.9,80411.21,0.1,0.00055,0.0,0.0815]
[1778314635583,52.9,80413.25,0.1,0.00055,0.0,0.08174]
[1778314641627,52.9,80416.49,0.1,0.00056,0.0,0.08214]
[1778314646662,52.9,80416.37,0.1,0.00056,0.0,0.08212]
[1778314651697,52.9,80416.57,0.1,0.00055,0.0,0.08181]
[1778314657521,52.9,80418.53,0.1,0.00056,0.0,0.08205]
[1778314662773,52.9,80417.88,0.1,0.00056,0.0,0.08197]
[1778314667809,52.9,80417.04,0.1,0.00055,0.0,0.08187]
[1778314675868,52.9,80416.73,0.1,0.00055,0.0,0.08183]
[1778314681906,52.9,80413.39,0.1,0.00055,0.0,0.08143]
[1778314683478,52.9,80414.12,0.1,0.00055,0.0,0.08151]
[1778314683924,52.9,80413.98,0.1,0.00055,0.0,0.0815]
[1778314688969,52.9,80409.14,0.1,0.00055,0.0,0.08091]
[1778314692602,52.9,80408.53,0.1,0.00055,0.0,0.08084]
[1778314692984,52.9,80408.14,0.1,0.00055,0.0,0.08079]
[1778314698022,52.9,80406.41,0.1,0.00055,0.0,0.08058]
[1778314706075,52.9,80405.27,0.1,0.00054,0.0,0.08045]
[1778314711110,52.9,80405.72,0.1,0.00054,0.0,0.08017]
[1778314716145,52.9,80413.04,0.1,0.00055,0.0,0.08105]
[1778314721180,52.9,80413.38,0.1,0.00055,0.0,0.08109]
[1778314728020,52.9,80413.29,0.1,0.00055,0.0,0.08108]
[1778314733265,52.9,80412.07,0.1,0.00055,0.0,0.08093]
[1778314738301,52.9,80412.01,0.1,0.00055,0.0,0.08092]
[1778314743335,52.9,80414.08,0.1,0.00055,0.0,0.08117]
[1778314744684,52.9,80414.08,0.1,0.00055,0.0,0.08117]
[1778314744783,52.9,80413.96,0.1,0.00055,0.0,0.08116]
[1778314745582,52.9,80413.96,0.1,0.00055,0.0,0.08116]
[1778314745683,52.9,80414.18,0.1,0.00055,0.0,0.08119]
[1778314753409,52.9,80414.8,0.1,0.00055,0.0,0.08126]
[1778314758444,52.9,80414.85,0.1,0.00055,0.0,0.08127]
[1778314760909,52.9,80414.66,0.1,0.00055,0.0,0.08124]
[1778314760997,52.9,80414.36,0.1,0.00055,0.0,0.08121]
[1778314767506,52.9,80413.93,0.1,0.00055,0.0,0.08115]
[1778314772541,52.9,80412.46,0.1,0.00055,0.0,0.08064]
[1778314777577,52.9,80412.78,0.1,0.00055,0.0,0.08068]
[1778314786640,52.9,80413.79,0.1,0.00055,0.0,0.0808]
[1778314791674,52.9,80415.22,0.1,0.00055,0.0,0.08098]
[1778314796710,52.9,80418.28,0.1,0.00055,0.0,0.08135]
[1778314801746,52.9,80418.41,0.1,0.00055,0.0,0.08136]
[1778314806781,52.9,80418.67,0.1,0.00055,0.0,0.08139]
[1778314811818,52.9,80418.6,0.1,0.00055,0.0,0.08138]
[1778314818868,52.9,80418.72,0.1,0.00055,0.0,0.0814]
[1778314823899,52.9,80417.44,0.1,0.00055,0.0,0.08124]
[1778314830951,52.9,80417.05,0.1,0.00055,0.0,0.0812]
[1778314835986,52.9,80416.91,0.1,0.00055,0.0,0.08084]
[1778314839307,52.9,80416.42,0.1,0.00055,0.0,0.08079]
[1778314839388,52.9,80416.39,0.1,0.00055,0.0,0.08078]
[1778314846060,52.9,80410.31,0.1,0.00054,0.0,0.08005]
[1778314852103,52.9,80409.17,0.1,0.00054,0.0,0.07992]
[1778314857136,52.9,80408.99,0.1,0.00054,0.0,0.0799]
[1778314863178,52.9,80408.95,0.1,0.00054,0.0,0.07989]
[1778314869018,52.9,80409.15,0.1,0.00054,0.0,0.07991]
[1778314874272,52.9,80409.07,0.1,0.00054,0.0,0.07991]
[1778314880308,52.9,80401.19,0.1,0.00053,0.0,0.07897]
[1778314885343,52.9,80399.26,0.1,0.00053,0.0,0.07874]
[1778314892392,52.9,80399.1,0.1,0.00053,0.0,0.0784]
[1778314897426,52.9,80398.08,0.1,0.00053,0.0,0.07828]
[1778314904476,52.9,80397.95,0.1,0.00053,0.0,0.07826]
[1778314909511,52.9,80397.34,0.1,0.00053,0.0,0.07819]
[1778314915554,52.9,80396.64,0.1,0.00053,0.0,0.07811]
[1778314920589,52.9,80395.73,0.1,0.00053,0.0,0.078]
[1778314925624,52.9,80395.05,0.1,0.00053,0.0,0.07793]
[1778314931665,52.9,80393.91,0.1,0.00053,0.0,0.07779]
[1778314939509,52.9,80395.25,0.1,0.00053,0.0,0.07795]
[1778314945763,52.9,80395.29,0.1,0.00053,0.0,0.07795]
[1778314950798,52.9,80394.37,0.1,0.00053,0.0,0.07785]
[1778314955833,52.9,80392.97,0.1,0.00052,0.0,0.07736]
[1778314962882,52.9,80392.67,0.1,0.00052,0.0,0.07733]
[1778314968925,52.9,80392.32,0.1,0.00052,0.0,0.07728]
[1778314974966,52.9,80391.52,0.1,0.00052,0.0,0.07719]
[1778314983022,52.9,80391.38,0.1,0.00052,0.0,0.07718]
[1778314990071,52.9,80390.79,0.1,0.00052,0.0,0.07711]
[1778314996113,52.9,80390.81,0.1,0.00052,0.0,0.07711]
[1778315001148,52.9,80390.73,0.1,0.00052,0.0,0.0771]
[1778315006183,52.9,80390.8,0.1,0.00052,0.0,0.07711]
[1778315011218,52.9,80391.05,0.1,0.00052,0.0,0.07682]
[1778315016254,52.9,80391.63,0.1,0.00052,0.0,0.07688]
[1778315027331,52.9,80393.01,0.1,0.00052,0.0,0.07704]
[1778315032366,52.9,80393.43,0.1,0.00052,0.0,0.07709]
[1778315037400,52.9,80394.46,0.1,0.00052,0.0,0.07721]
[1778315043444,52.9,80393.79,0.1,0.00052,0.0,0.07713]
[1778315050286,52.9,80393.04,0.1,0.00052,0.0,0.07705]
[1778315059556,52.9,80393.29,0.1,0.00052,0.0,0.07707]
[1778315070426,52.9,80393.61,0.1,0.00052,0.0,0.07711]
[1778315080495,52.9,80393.63,0.1,0.00052,0.0,0.07679]
[1778315090565,52.9,80393.67,0.1,0.00052,0.0,0.0768]
[1778315095810,52.9,80395.19,0.1,0.00052,0.0,0.07697]
[1778315101853,52.9,80394.94,0.1,0.00052,0.0,0.07694]
[1778315106888,52.9,80394.54,0.1,0.00052,0.0,0.0769]
[1778315114944,52.9,80394.54,0.1,0.00052,0.0,0.0769]
[1778315119980,52.9,80388.1,0.1,0.00051,0.0,0.07616]
[1778315125014,52.9,80387.58,0.1,0.00051,0.0,0.0761]
[1778315130847,52.9,80391.77,0.1,0.00052,0.0,0.07658]
[1778315136092,52.9,80392.05,0.1,0.00052,0.0,0.07629]
[1778315142131,52.9,80392.11,0.1,0.00052,0.0,0.0763]
[1778315150987,52.9,80392.18,0.1,0.00052,0.0,0.0763]
[1778315156230,52.9,80392.28,0.1,0.00052,0.0,0.07632]
[1778315165296,52.9,80392.19,0.1,0.00052,0.0,0.07631]
[1778315170331,52.9,80391.09,0.1,0.00052,0.0,0.07618]
[1778315175367,52.9,80391.68,0.1,0.00052,0.0,0.07625]
[1778315181221,52.9,80391.84,0.1,0.00052,0.0,0.07627]
[1778315187450,52.9,80391.74,0.1,0.00052,0.0,0.07625]
[1778315192485,52.9,80391.51,0.1,0.00051,0.0,0.07591]
[1778315200546,52.9,80391.41,0.1,0.00051,0.0,0.0759]
[1778315208601,52.9,80391.5,0.1,0.00051,0.0,0.07591]
[1778315214643,52.9,80391.31,0.1,0.00051,0.0,0.07589]
[1778315221695,52.9,80390.87,0.1,0.00051,0.0,0.07584]
[1778315228741,52.9,80390.55,0.1,0.00051,0.0,0.0758]
[1778315235792,52.9,80390.03,0.1,0.00051,0.0,0.07574]
[1778315241693,52.9,80393.74,0.1,0.00052,0.0,0.07616]
[1778315246868,52.9,80393.63,0.1,0.00052,0.0,0.07615]
[1778315252910,52.9,80404.08,0.1,0.00052,0.0,0.07703]
[1778315257948,52.9,80404.5,0.1,0.00052,0.0,0.07708]
[1778315262979,52.9,80404.01,0.1,0.00052,0.0,0.07702]
[1778315268019,52.9,80403.42,0.1,0.00052,0.0,0.07695]
[1778315274060,52.9,80403.41,0.1,0.00052,0.0,0.07695]
[1778315282116,52.9,80403.27,0.1,0.00052,0.0,0.07694]
[1778315287152,52.9,80402.23,0.1,0.00052,0.0,0.07682]
[1778315292186,52.9,80403.68,0.1,0.00052,0.0,0.07698]
[1778315297221,52.9,80403.42,0.1,0.00052,0.0,0.07695]
[1778315302256,52.9,80401.28,0.1,0.00052,0.0,0.07671]
[1778315307292,52.9,80402.37,0.1,0.00052,0.0,0.07683]
[1778315316354,52.9,80408.67,0.1,0.00052,0.0,0.07724]
[1778315322257,52.9,80408.59,0.1,0.00052,0.0,0.07723]
[1778315330450,52.9,80408.63,0.1,0.00052,0.0,0.07723]
[1778315338513,52.9,80408.65,0.1,0.00052,0.0,0.07723]
[1778315343551,52.9,80408.64,0.1,0.00052,0.0,0.07723]
[1778315352613,52.9,80408.84,0.1,0.00052,0.0,0.07726]
[1778315357646,52.9,80408.56,0.1,0.00052,0.0,0.07722]
[1778315363691,52.9,80409.3,0.1,0.00052,0.0,0.07731]
[1778315368725,52.9,80408.02,0.1,0.00052,0.0,0.07716]
[1778315375773,52.9,80408.87,0.1,0.00052,0.0,0.07694]
[1778315380808,52.9,80408.91,0.1,0.00052,0.0,0.07694]
[1778315387858,52.9,80408.76,0.1,0.00052,0.0,0.07692]
[1778315401955,52.9,80408.81,0.1,0.00052,0.0,0.07693]
[1778315406990,52.9,80409.0,0.1,0.00052,0.0,0.07695]
[1778315412893,52.9,80409.39,0.1,0.00052,0.0,0.077]
[1778315422964,52.9,80409.11,0.1,0.00052,0.0,0.07696]
[1778315428138,52.9,80417.1,0.1,0.00053,0.0,0.07789]
[1778315433172,52.9,80421.83,0.1,0.00053,0.0,0.07812]
[1778315438208,52.9,80426.81,0.1,0.00053,0.0,0.0787]
[1778315443247,52.9,80425.84,0.1,0.00053,0.0,0.07859]
[1778315448278,52.9,80424.07,0.1,0.00053,0.0,0.07838]
[1778315453313,52.9,80422.93,0.1,0.00053,0.0,0.07825]
[1778315458348,52.9,80421.1,0.1,0.00053,0.0,0.07803]
[1778315463383,52.9,80421.21,0.1,0.00053,0.0,0.07805]
[1778315468418,52.9,80425.37,0.1,0.00053,0.0,0.07853]
[1778315477485,52.9,80426.46,0.1,0.00053,0.0,0.07866]
[1778315482517,52.9,80426.85,0.1,0.00053,0.0,0.07871]
[1778315487552,52.9,80426.18,0.1,0.00053,0.0,0.07863]
[1778315492590,52.9,80426.54,0.1,0.00053,0.0,0.07834]
[1778315497623,52.9,80426.71,0.1,0.00053,0.0,0.07836]
[1778315502658,52.9,80427.06,0.1,0.00053,0.0,0.0784]
[1778315507692,52.9,80427.22,0.1,0.00053,0.0,0.07842]
[1778315513734,52.9,80427.38,0.1,0.00053,0.0,0.07844]
[1778315519775,52.9,80427.45,0.1,0.00053,0.0,0.07845]
[1778315524812,52.9,80427.29,0.1,0.00053,0.0,0.07843]
[1778315526826,52.9,80413.3,0.1,0.00052,0.0,0.0768]
[1778315528095,52.9,80413.3,0.1,0.00052,0.0,0.0768]
[1778315528839,52.9,80410.93,0.1,0.00052,0.0,0.07653]
[1778315536898,52.9,80414.04,0.1,0.00052,0.0,0.07689]
[1778315541933,52.9,80423.18,0.1,0.00053,0.0,0.07795]
[1778315546968,52.9,80423.54,0.1,0.00053,0.0,0.07799]
[1778315552003,52.9,80426.82,0.1,0.00053,0.0,0.07805]
[1778315560059,52.9,80425.92,0.1,0.00053,0.0,0.07794]
[1778315565095,52.9,80425.56,0.1,0.00053,0.0,0.0779]
[1778315568616,52.9,80424.94,0.1,0.00053,0.0,0.07783]
[1778315568689,52.9,80424.98,0.1,0.00053,0.0,0.07783]
[1778315574158,52.9,80424.59,0.1,0.00053,0.0,0.07779]
[1778315580562,52.9,80415.27,0.1,0.00052,0.0,0.07671]
[1778315580628,52.9,80415.18,0.1,0.00052,0.0,0.0767]
[1778315581531,52.9,80415.18,0.1,0.00052,0.0,0.0767]
[1778315581579,52.9,80413.67,0.1,0.00052,0.0,0.07652]
[1778315582640,52.9,80413.67,0.1,0.00052,0.0,0.07652]
[1778315582694,52.9,80412.91,0.1,0.00052,0.0,0.07643]
[1778315584665,52.9,80412.9,0.1,0.00052,0.0,0.07643]
[1778315584681,52.9,80412.84,0.1,0.00052,0.0,0.07643]
[1778315590270,52.9,80413.76,0.1,0.00052,0.0,0.07653]
[1778315596315,52.9,80413.36,0.1,0.00052,0.0,0.07649]
[1778315602357,52.9,80413.2,0.1,0.00052,0.0,0.07647]
[1778315609406,52.9,80413.13,0.1,0.00052,0.0,0.07646]
[1778315614441,52.9,80418.79,0.1,0.00052,0.0,0.07679]
[1778315620037,52.9,80418.93,0.1,0.00052,0.0,0.07681]
[1778315620052,52.9,80419.03,0.1,0.00052,0.0,0.07682]
[1778315625519,52.9,80419.14,0.1,0.00052,0.0,0.07683]
[1778315630554,52.9,80417.66,0.1,0.00052,0.0,0.07666]
[1778315636597,52.9,80418.78,0.1,0.00052,0.0,0.07679]
[1778315641630,52.9,80420.25,0.1,0.00052,0.0,0.07696]
[1778315646666,52.9,80420.33,0.1,0.00052,0.0,0.07697]
[1778315651703,52.9,80423.99,0.1,0.00053,0.0,0.07739]
[1778315654999,52.9,80425.07,0.1,0.00053,0.0,0.07752]
[1778315655087,52.9,80426.61,0.1,0.00053,0.0,0.0777]
[1778315660765,52.9,80430.97,0.1,0.00053,0.0,0.07821]
[1778315662393,52.9,80431.22,0.1,0.00053,0.0,0.07824]
[1778315662494,52.9,80431.27,0.1,0.00053,0.0,0.07824]
[1778315669829,52.9,80431.11,0.1,0.00053,0.0,0.07822]
[1778315674863,52.9,80430.85,0.1,0.00053,0.0,0.07786]
[1778315680912,52.9,80431.15,0.1,0.00053,0.0,0.0779]
[1778315682928,52.9,80419.06,0.1,0.00052,0.0,0.0765]
[1778315687961,52.9,80419.15,0.1,0.00052,0.0,0.07651]
[1778315692996,52.9,80414.86,0.1,0.00052,0.0,0.07602]
[1778315698037,52.9,80419.02,0.1,0.00052,0.0,0.07649]
[1778315700356,52.9,80409.98,0.1,0.00051,0.0,0.07546]
[1778315701056,52.9,80410.36,0.1,0.00051,0.0,0.0755]
[1778315706092,52.9,80420.89,0.1,0.00052,0.0,0.07671]
[1778315711129,52.9,80430.99,0.1,0.00053,0.0,0.07788]
[1778315712518,52.9,80429.81,0.1,0.00053,0.0,0.07774]
[1778315713142,52.9,80429.63,0.1,0.00053,0.0,0.07772]
[1778315719184,52.9,80429.84,0.1,0.00053,0.0,0.07775]
[1778315724222,52.9,80430.62,0.1,0.00053,0.0,0.07784]
[1778315734834,52.9,80434.18,0.1,0.00053,0.0,0.07825]
[1778315734891,52.9,80432.6,0.1,0.00053,0.0,0.07774]
[1778315740336,52.9,80432.85,0.1,0.00053,0.0,0.07777]
[1778315746377,52.9,80435.27,0.1,0.00053,0.0,0.07805]
[1778315751413,52.9,80435.2,0.1,0.00053,0.0,0.07805]
[1778315756448,52.9,80427.01,0.1,0.00052,0.0,0.07709]
[1778315763501,52.9,80431.37,0.1,0.00053,0.0,0.0776]
[1778315773566,52.9,80431.33,0.1,0.00053,0.0,0.07759]
[1778315781622,52.9,80431.3,0.1,0.00053,0.0,0.07759]
[1778315789678,52.9,80431.28,0.1,0.00053,0.0,0.07759]
[1778315795637,52.9,80431.3,0.1,0.00053,0.0,0.07726]
[1778315805708,52.9,80430.84,0.1,0.00052,0.0,0.07721]
[1778315810826,52.9,80437.05,0.1,0.00053,0.0,0.07793]
[1778315815861,52.9,80437.28,0.1,0.00053,0.0,0.07796]
[1778315822911,52.9,80437.24,0.1,0.00053,0.0,0.07796]
[1778315827946,52.9,80437.61,0.1,0.00053,0.0,0.078]
[1778315832982,52.9,80438.16,0.1,0.00053,0.0,0.07806]
[1778315842053,52.9,80438.54,0.1,0.00053,0.0,0.07811]
[1778315847090,52.9,80438.7,0.1,0.00053,0.0,0.07813]
[1778315854139,52.9,80438.85,0.1,0.00053,0.0,0.07782]
[1778315866223,52.9,80438.61,0.1,0.00053,0.0,0.07779]
[1778315872265,52.9,80438.72,0.1,0.00053,0.0,0.0778]
[1778315879314,52.9,80438.81,0.1,0.00053,0.0,0.07781]
[1778315886271,52.9,80438.92,0.1,0.00053,0.0,0.07782]
[1778315892402,52.9,80438.99,0.1,0.00053,0.0,0.07783]
[1778315897443,52.9,80439.73,0.1,0.00053,0.0,0.07792]
[1778315906411,52.9,80439.91,0.1,0.00053,0.0,0.07794]
[1778315911540,52.9,80447.15,0.1,0.00053,0.0,0.07846]
[1778315916577,52.9,80448.32,0.1,0.00054,0.0,0.0786]
[1778315921610,52.9,80439.72,0.1,0.00053,0.0,0.07759]
[1778315927653,52.9,80437.24,0.1,0.00053,0.0,0.0773]
[1778315933696,52.9,80439.9,0.1,0.00053,0.0,0.07761]
[1778315945782,52.9,80439.51,0.1,0.00053,0.0,0.07757]
[1778315951826,52.9,80439.41,0.1,0.00053,0.0,0.07755]
[1778315962898,52.9,80437.98,0.1,0.00053,0.0,0.07739]
[1778315972970,52.9,80436.83,0.1,0.00052,0.0,0.07693]
[1778315980026,52.9,80435.66,0.1,0.00052,0.0,0.07679]
[1778315987069,52.9,80435.2,0.1,0.00052,0.0,0.07674]
[1778315993111,52.9,80435.18,0.1,0.00052,0.0,0.07674]
[1778315998147,52.9,80434.38,0.1,0.00052,0.0,0.07665]
[1778316003182,52.9,80433.38,0.1,0.00052,0.0,0.07653]
[1778316012244,52.9,80432.66,0.1,0.00052,0.0,0.07645]
[1778316017280,52.9,80431.43,0.1,0.00052,0.0,0.07631]
[1778316022314,52.9,80427.8,0.1,0.00052,0.0,0.07589]
[1778316027349,52.9,80427.0,0.1,0.00051,0.0,0.0758]
[1778316032384,52.9,80426.84,0.1,0.00051,0.0,0.07546]
[1778316042451,52.9,80426.83,0.1,0.00051,0.0,0.07546]
[1778316052521,52.9,80426.75,0.1,0.00051,0.0,0.07545]
[1778316057566,52.9,80425.05,0.1,0.00051,0.0,0.07526]
[1778316067632,52.9,80422.22,0.1,0.00051,0.0,0.07494]
[1778316069734,52.9,80422.75,0.1,0.00051,0.0,0.075]
[1778316075689,52.9,80422.03,0.1,0.00051,0.0,0.07491]
[1778316082737,52.9,80421.1,0.1,0.00051,0.0,0.07481]
[1778316087772,52.9,80420.58,0.1,0.00051,0.0,0.07475]
[1778316092807,52.9,80420.27,0.1,0.00051,0.0,0.0744]
[1778316097841,52.9,80421.37,0.1,0.00051,0.0,0.07452]
[1778316102877,52.9,80419.98,0.1,0.0005,0.0,0.07437]
[1778316107911,52.9,80410.52,0.1,0.0005,0.0,0.07331]
[1778316112947,52.9,80410.81,0.1,0.0005,0.0,0.07334]
[1778316121004,52.9,80410.3,0.1,0.0005,0.0,0.07328]
[1778316127047,52.9,80410.65,0.1,0.0005,0.0,0.07332]
[1778316132080,52.9,80410.46,0.1,0.0005,0.0,0.0733]
[1778316138030,52.9,80409.84,0.1,0.0005,0.0,0.07323]
[1778316143157,52.9,80408.27,0.1,0.0005,0.0,0.07306]
[1778316148192,52.9,80407.93,0.1,0.0005,0.0,0.07302]
[1778316156248,52.9,80407.29,0.1,0.00049,0.0,0.07264]
[1778316161283,52.9,80406.92,0.1,0.00049,0.0,0.0726]
[1778316166318,52.9,80406.25,0.1,0.00049,0.0,0.07253]
[1778316169342,52.9,80388.24,0.1,0.00048,0.0,0.07057]
[1778316174376,52.9,80389.25,0.1,0.00048,0.0,0.07068]
[1778316184447,52.9,80390.68,0.1,0.00048,0.0,0.07083]
[1778316187472,52.9,80409.31,0.1,0.00049,0.0,0.07286]
[1778316193514,52.9,80410.14,0.1,0.00049,0.0,0.07295]
[1778316196535,52.9,80423.05,0.1,0.00051,0.0,0.07439]
[1778316201574,52.9,80422.81,0.1,0.0005,0.0,0.07437]
[1778316206609,52.9,80423.11,0.1,0.00051,0.0,0.0744]
[1778316211645,52.9,80423.64,0.1,0.0005,0.0,0.07414]
[1778316216679,52.9,80424.36,0.1,0.0005,0.0,0.07422]
[1778316222722,52.9,80425.25,0.1,0.0005,0.0,0.07432]
[1778316227759,52.9,80425.34,0.1,0.0005,0.0,0.07433]
[1778316232791,52.9,80425.97,0.1,0.00051,0.0,0.07441]
[1778316238731,52.9,80426.1,0.1,0.00051,0.0,0.07442]
[1778316243868,52.9,80426.25,0.1,0.00051,0.0,0.07444]
[1778316249910,52.9,80426.55,0.1,0.00051,0.0,0.07447]
[1778316255952,52.9,80426.67,0.1,0.00051,0.0,0.07448]
[1778316260992,52.9,80426.75,0.1,0.00051,0.0,0.07449]
[1778316267031,52.9,80426.34,0.1,0.00051,0.0,0.07445]
[1778316273073,52.9,80423.94,0.1,0.0005,0.0,0.07386]
[1778316278108,52.9,80424.33,0.1,0.0005,0.0,0.07391]
[1778316283144,52.9,80423.27,0.1,0.0005,0.0,0.07379]
[1778316288179,52.9,80423.37,0.1,0.0005,0.0,0.0738]
[1778316293215,52.9,80423.16,0.1,0.0005,0.0,0.07377]
[1778316299256,52.9,80423.07,0.1,0.0005,0.0,0.07376]
[1778316304291,52.9,80422.79,0.1,0.0005,0.0,0.07373]
[1778316309326,52.9,80423.88,0.1,0.0005,0.0,0.07385]
[1778316314362,52.9,80424.32,0.1,0.0005,0.0,0.0739]
[1778316319397,52.9,80424.95,0.1,0.0005,0.0,0.07397]
[1778316324432,52.9,80424.58,0.1,0.0005,0.0,0.07393]
[1778316329467,52.9,80423.9,0.1,0.0005,0.0,0.07386]
[1778316334502,52.9,80421.51,0.1,0.0005,0.0,0.07328]
[1778316342564,52.9,80422.15,0.1,0.0005,0.0,0.07335]
[1778316347598,52.9,80420.85,0.1,0.0005,0.0,0.0732]
[1778316352635,52.9,80419.66,0.1,0.0005,0.0,0.07307]
[1778316359575,52.9,80419.83,0.1,0.0005,0.0,0.07309]
[1778316369644,52.9,80419.95,0.1,0.0005,0.0,0.0731]
[1778316376807,52.9,80420.28,0.1,0.0005,0.0,0.07314]
[1778316382849,52.9,80420.66,0.1,0.0005,0.0,0.07318]
[1778316387884,52.9,80419.84,0.1,0.0005,0.0,0.07309]
[1778316392919,52.9,80420.29,0.1,0.00049,0.0,0.07283]
[1778316399858,52.9,80419.72,0.1,0.00049,0.0,0.07277]
[1778316406012,52.9,80420.28,0.1,0.00049,0.0,0.07283]
[1778316411048,52.9,80420.46,0.1,0.00049,0.0,0.07285]
[1778316416081,52.9,80420.94,0.1,0.0005,0.0,0.0729]
[1778316421117,52.9,80420.56,0.1,0.00049,0.0,0.07286]
[1778316426152,52.9,80420.92,0.1,0.0005,0.0,0.0729]
[1778316431187,52.9,80420.92,0.1,0.0005,0.0,0.0729]
[1778316439243,52.9,80421.43,0.1,0.0005,0.0,0.07295]
[1778316446292,52.9,80421.5,0.1,0.0005,0.0,0.07296]
[1778316451327,52.9,80421.65,0.1,0.00049,0.0,0.07267]
[1778316457369,52.9,80421.17,0.1,0.00049,0.0,0.07261]
[1778316470356,52.9,80420.78,0.1,0.00049,0.0,0.07257]
[1778316478517,52.9,80421.77,0.1,0.00049,0.0,0.07268]
[1778316485566,52.9,80422.07,0.1,0.00049,0.0,0.07271]
[1778316495632,52.9,80422.14,0.1,0.00049,0.0,0.07272]
[1778316501678,52.9,80422.19,0.1,0.00049,0.0,0.07273]
[1778316510739,52.9,80421.8,0.1,0.00049,0.0,0.07268]
[1778316516785,52.9,80420.18,0.1,0.00049,0.0,0.07219]
[1778316521819,52.9,80421.2,0.1,0.00049,0.0,0.07231]
[1778316527860,52.9,80419.97,0.1,0.00049,0.0,0.07217]
[1778316532896,52.9,80419.36,0.1,0.00049,0.0,0.0721]
[1778316537931,52.9,80418.73,0.1,0.00049,0.0,0.07204]
[1778316546994,52.9,80416.61,0.1,0.00049,0.0,0.0718]
[1778316554043,52.9,80411.66,0.1,0.00048,0.0,0.07127]
[1778316561092,52.9,80411.52,0.1,0.00048,0.0,0.07125]
[1778316571163,52.9,80410.93,0.1,0.00048,0.0,0.07088]
[1778316576197,52.9,80408.36,0.1,0.00048,0.0,0.0706]
[1778316582238,52.9,80409.06,0.1,0.00048,0.0,0.07068]
[1778316588281,52.9,80408.98,0.1,0.00048,0.0,0.07067]
[1778316595331,52.9,80409.21,0.1,0.00048,0.0,0.0707]
[1778316601267,52.9,80409.9,0.1,0.00048,0.0,0.07077]
[1778316606407,52.9,80409.92,0.1,0.00048,0.0,0.07077]
[1778316611443,52.9,80410.07,0.1,0.00048,0.0,0.07079]
[1778316621407,52.9,80410.46,0.1,0.00048,0.0,0.07083]
[1778316628563,52.9,80410.8,0.1,0.00048,0.0,0.07087]
[1778316633598,52.9,80412.64,0.1,0.00048,0.0,0.07076]
[1778316638633,52.9,80413.39,0.1,0.00048,0.0,0.07084]
[1778316643668,52.9,80418.42,0.1,0.00048,0.0,0.07138]
[1778316651616,52.9,80418.6,0.1,0.00048,0.0,0.0714]
[1778316656762,52.9,80418.32,0.1,0.00048,0.0,0.07137]
[1778316661797,52.9,80417.4,0.1,0.00048,0.0,0.07127]
[1778316666829,52.9,80416.32,0.1,0.00048,0.0,0.07116]
[1778316671868,52.9,80415.3,0.1,0.00048,0.0,0.07105]
[1778316676903,52.9,80415.29,0.1,0.00048,0.0,0.07105]
[1778316681938,52.9,80415.59,0.1,0.00048,0.0,0.07108]
[1778316688987,52.9,80424.56,0.1,0.00049,0.0,0.07205]
[1778316694020,52.9,80423.48,0.1,0.00049,0.0,0.07163]
[1778316701070,52.9,80422.61,0.1,0.00049,0.0,0.07153]
[1778316711142,52.9,80421.75,0.1,0.00049,0.0,0.07144]
[1778316716178,52.9,80421.99,0.1,0.00049,0.0,0.07146]
[1778316721217,52.9,80421.76,0.1,0.00049,0.0,0.07144]
[1778316727255,52.9,80421.61,0.1,0.00049,0.0,0.07142]
[1778316734303,52.9,80421.64,0.1,0.00049,0.0,0.07143]
[1778316739339,52.9,80421.79,0.1,0.00049,0.0,0.07144]
[1778316749410,52.9,80421.45,0.1,0.00049,0.0,0.07141]
[1778316755451,52.9,80421.22,0.1,0.00048,0.0,0.07107]
[1778316762395,52.9,80421.09,0.1,0.00048,0.0,0.07106]
[1778316767535,52.9,80420.99,0.1,0.00048,0.0,0.07105]
[1778316773577,52.9,80420.85,0.1,0.00048,0.0,0.07103]
[1778316780626,52.9,80420.69,0.1,0.00048,0.0,0.07102]
[1778316786669,52.9,80420.61,0.1,0.00048,0.0,0.07101]
[1778316791703,52.9,80420.48,0.1,0.00048,0.0,0.07099]
[1778316796738,52.9,80418.67,0.1,0.00048,0.0,0.0708]
[1778316801773,52.9,80418.9,0.1,0.00048,0.0,0.07082]
[1778316806808,52.9,80418.75,0.1,0.00048,0.0,0.07081]
[1778316812747,52.9,80418.92,0.1,0.00048,0.0,0.07052]
[1778316818889,52.9,80419.05,0.1,0.00048,0.0,0.07053]
[1778316824935,52.9,80419.15,0.1,0.00048,0.0,0.07054]
[1778316831984,52.9,80419.1,0.1,0.00048,0.0,0.07054]
[1778316837020,52.9,80418.22,0.1,0.00048,0.0,0.07044]
[1778316842055,52.9,80418.49,0.1,0.00048,0.0,0.07047]
[1778316847090,52.9,80417.47,0.1,0.00048,0.0,0.07036]
[1778316852125,52.9,80422.74,0.1,0.00048,0.0,0.07093]
[1778316857161,52.9,80422.35,0.1,0.00048,0.0,0.07089]
[1778316863097,52.9,80420.02,0.1,0.00048,0.0,0.07064]
[1778316868238,52.9,80419.92,0.1,0.00048,0.0,0.07063]
[1778316873277,52.9,80419.77,0.1,0.00048,0.0,0.07031]
[1778316880324,52.9,80419.69,0.1,0.00048,0.0,0.0703]
[1778316885359,52.9,80419.89,0.1,0.00048,0.0,0.07032]
[1778316891402,52.9,80420.09,0.1,0.00048,0.0,0.07034]
[1778316896437,52.9,80425.91,0.1,0.00048,0.0,0.07097]
[1778316902479,52.9,80425.24,0.1,0.00048,0.0,0.07089]
[1778316910535,52.9,80424.92,0.1,0.00048,0.0,0.07086]
[1778316920606,52.9,80424.59,0.1,0.00048,0.0,0.07082]
[1778316933593,52.9,80424.46,0.1,0.00048,0.0,0.0705]
[1778316938730,52.9,80424.11,0.1,0.00048,0.0,0.07047]
[1778316945782,52.9,80424.04,0.1,0.00048,0.0,0.07046]
[1778316950815,52.9,80424.06,0.1,0.00048,0.0,0.07046]
[1778316955850,52.9,80423.54,0.1,0.00048,0.0,0.0704]
[1778316960884,52.9,80422.53,0.1,0.00048,0.0,0.0703]
[1778316965921,52.9,80404.09,0.1,0.00046,0.0,0.06834]
[1778316970955,52.9,80406.41,0.1,0.00047,0.0,0.06859]
[1778316975989,52.9,80404.2,0.1,0.00046,0.0,0.06836]
[1778316977100,52.9,80404.2,0.1,0.00046,0.0,0.06836]
[1778316983945,52.9,80406.66,0.1,0.00047,0.0,0.06861]
[1778316993109,52.9,80408.17,0.1,0.00046,0.0,0.06847]
[1778316998148,52.9,80408.76,0.1,0.00046,0.0,0.06853]
[1778317003180,52.9,80409.23,0.1,0.00047,0.0,0.06858]
[1778317008215,52.9,80408.44,0.1,0.00046,0.0,0.0685]
[1778317013250,52.9,80408.94,0.1,0.00047,0.0,0.06855]
[1778317021307,52.9,80410.32,0.1,0.00047,0.0,0.0687]
[1778317026342,52.9,80411.07,0.1,0.00047,0.0,0.06878]
[1778317031378,52.9,80411.19,0.1,0.00047,0.0,0.06879]
[1778317038426,52.9,80410.55,0.1,0.00047,0.0,0.06872]
[1778317043461,52.9,80410.17,0.1,0.00047,0.0,0.06868]
[1778317048498,52.9,80404.8,0.1,0.00046,0.0,0.06812]
[1778317053533,52.9,80404.4,0.1,0.00046,0.0,0.06778]
[1778317059574,52.9,80402.98,0.1,0.00046,0.0,0.06763]
[1778317066630,52.9,80402.83,0.1,0.00046,0.0,0.06762]
[1778317071661,52.9,80402.25,0.1,0.00046,0.0,0.06756]
[1778317076695,52.9,80406.38,0.1,0.00046,0.0,0.06799]
[1778317083744,52.9,80404.86,0.1,0.00046,0.0,0.06783]
[1778317088781,52.9,80404.09,0.1,0.00046,0.0,0.06775]
[1778317094720,52.9,80403.4,0.1,0.00046,0.0,0.06768]
[1778317099856,52.9,80403.57,0.1,0.00046,0.0,0.0677]
[1778317104891,52.9,80402.9,0.1,0.00046,0.0,0.06763]
[1778317109929,52.9,80402.65,0.1,0.00046,0.0,0.0676]
[1778317114961,52.9,80402.44,0.1,0.00046,0.0,0.06728]
[1778317119997,52.9,80399.56,0.1,0.00045,0.0,0.06699]
[1778317125034,52.9,80400.17,0.1,0.00045,0.0,0.06705]
[1778317130066,52.9,80399.96,0.1,0.00045,0.0,0.06703]
[1778317135101,52.9,80399.94,0.1,0.00045,0.0,0.06703]
[1778317140136,52.9,80399.87,0.1,0.00045,0.0,0.06702]
[1778317145172,52.9,80399.77,0.1,0.00045,0.0,0.06701]
[1778317150208,52.9,80403.36,0.1,0.00046,0.0,0.06738]
[1778317158263,52.9,80402.84,0.1,0.00046,0.0,0.06733]
[1778317163298,52.9,80403.04,0.1,0.00046,0.0,0.06735]
[1778317170346,52.9,80402.95,0.1,0.00046,0.0,0.06734]
[1778317175382,52.9,80402.89,0.1,0.00045,0.0,0.06704]
[1778317180417,52.9,80402.96,0.1,0.00045,0.0,0.06704]
[1778317187466,52.9,80402.81,0.1,0.00045,0.0,0.06703]
[1778317192501,52.9,80402.55,0.1,0.00045,0.0,0.067]
[1778317197537,52.9,80403.27,0.1,0.00045,0.0,0.06708]
[1778317202572,52.9,80403.14,0.1,0.00045,0.0,0.06706]
[1778317207607,52.9,80405.13,0.1,0.00046,0.0,0.06727]
[1778317215564,52.9,80405.19,0.1,0.00046,0.0,0.06727]
[1778317221702,52.9,80405.19,0.1,0.00046,0.0,0.06727]
[1778317226742,52.9,80404.85,0.1,0.00046,0.0,0.06724]
[1778317231780,52.9,80404.8,0.1,0.00045,0.0,0.06694]
[1778317236815,52.9,80405.46,0.1,0.00045,0.0,0.06701]
[1778317241849,52.9,80405.72,0.1,0.00045,0.0,0.06703]
[1778317246887,52.9,80405.36,0.1,0.00045,0.0,0.067]
[1778317251921,52.9,80405.35,0.1,0.00045,0.0,0.067]
[1778317256956,52.9,80405.31,0.1,0.00045,0.0,0.06699]
[1778317261991,52.9,80405.27,0.1,0.00045,0.0,0.06699]
[1778317267026,52.9,80405.26,0.1,0.00045,0.0,0.06699]
[1778317272062,52.9,80405.58,0.1,0.00045,0.0,0.06702]
[1778317277096,52.9,80405.74,0.1,0.00045,0.0,0.06704]
[1778317282131,52.9,80405.33,0.1,0.00045,0.0,0.06699]
[1778317287167,52.9,80405.44,0.1,0.00045,0.0,0.067]
[1778317292202,52.9,80405.65,0.1,0.00045,0.0,0.06673]
[1778317297238,52.9,80405.92,0.1,0.00045,0.0,0.06676]
[1778317303281,52.9,80405.97,0.1,0.00045,0.0,0.06677]
[1778317308315,52.9,80406.18,0.1,0.00045,0.0,0.06679]
[1778317315364,52.9,80405.99,0.1,0.00045,0.0,0.06677]
[1778317323420,52.9,80405.9,0.1,0.00045,0.0,0.06676]
[1778317329462,52.9,80405.82,0.1,0.00045,0.0,0.06675]
[1778317334497,52.9,80405.82,0.1,0.00045,0.0,0.06675]
[1778317340539,52.9,80405.92,0.1,0.00045,0.0,0.06676]
[1778317345574,52.9,80405.87,0.1,0.00045,0.0,0.06676]
[1778317351620,52.9,80406.11,0.1,0.00045,0.0,0.06649]
[1778317357664,52.9,80406.3,0.1,0.00045,0.0,0.06651]
[1778317363701,52.9,80405.74,0.1,0.00045,0.0,0.06645]
[1778317368736,52.9,80404.79,0.1,0.00045,0.0,0.06635]
[1778317373774,52.9,80405.98,0.1,0.00045,0.0,0.06647]
[1778317378805,52.9,80406.06,0.1,0.00045,0.0,0.06648]
[1778317384848,52.9,80406.09,0.1,0.00045,0.0,0.06649]
[1778317389883,52.9,80406.14,0.1,0.00045,0.0,0.06649]
[1778317395925,52.9,80406.32,0.1,0.00045,0.0,0.06651]
[1778317400960,52.9,80406.19,0.1,0.00045,0.0,0.0665]
[1778317405996,52.9,80406.27,0.1,0.00045,0.0,0.0665]
[1778317411032,52.9,80406.85,0.1,0.00045,0.0,0.06627]
[1778317417014,52.9,80406.69,0.1,0.00045,0.0,0.06625]
[1778317422109,52.9,80406.56,0.1,0.00045,0.0,0.06624]
[1778317427144,52.9,80406.46,0.1,0.00045,0.0,0.06623]
[1778317432179,52.9,80406.38,0.1,0.00045,0.0,0.06622]
[1778317437215,52.9,80406.25,0.1,0.00045,0.0,0.06621]
[1778317443258,52.9,80409.15,0.1,0.00045,0.0,0.06651]
[1778317448293,52.9,80405.67,0.1,0.00045,0.0,0.06615]
[1778317449489,52.9,80405.67,0.1,0.00045,0.0,0.06615]
[1778317456349,52.9,80405.99,0.1,0.00045,0.0,0.06618]
[1778317463398,52.9,80403.93,0.1,0.00045,0.0,0.06597]
[1778317466703,52.9,80402.71,0.1,0.00045,0.0,0.06585]
[1778317472461,52.9,80404.1,0.1,0.00045,0.0,0.0657]
[1778317477496,52.9,80404.42,0.1,0.00045,0.0,0.06573]
[1778317484545,52.9,80404.09,0.1,0.00045,0.0,0.0657]
[1778317489580,52.9,80403.96,0.1,0.00045,0.0,0.06569]
[1778317494615,52.9,80403.1,0.1,0.00044,0.0,0.0656]
[1778317499651,52.9,80403.94,0.1,0.00045,0.0,0.06568]
[1778317504686,52.9,80400.18,0.1,0.00044,0.0,0.06531]
[1778317511735,52.9,80400.34,0.1,0.00044,0.0,0.06532]
[1778317517778,52.9,80401.11,0.1,0.00044,0.0,0.0654]
[1778317522812,52.9,80401.05,0.1,0.00044,0.0,0.06539]
[1778317527847,52.9,80401.05,0.1,0.00044,0.0,0.06539]
[1778317535903,52.9,80401.05,0.1,0.00044,0.0,0.0651]
[1778317540938,52.9,80400.98,0.1,0.00044,0.0,0.0651]
[1778317547928,52.9,80400.97,0.1,0.00044,0.0,0.0651]
[1778317553021,52.9,80400.96,0.1,0.00044,0.0,0.0651]
[1778317558059,52.9,80400.96,0.1,0.00044,0.0,0.0651]
[1778317565108,52.9,80400.98,0.1,0.00044,0.0,0.0651]
[1778317571153,52.9,80400.96,0.1,0.00044,0.0,0.0651]
[1778317577191,52.9,80400.77,0.1,0.00044,0.0,0.06508]
[1778317588217,52.9,80400.5,0.1,0.00044,0.0,0.06505]
[1778317593304,52.9,80400.69,0.1,0.00044,0.0,0.06478]
[1778317598343,52.9,80400.67,0.1,0.00044,0.0,0.06478]
[1778317608410,52.9,80400.84,0.1,0.00044,0.0,0.0648]
[1778317614452,52.9,80400.71,0.1,0.00044,0.0,0.06478]
[1778317622509,52.9,80400.72,0.1,0.00044,0.0,0.06478]
[1778317628497,52.9,80398.84,0.1,0.00044,0.0,0.0646]
[1778317633590,52.9,80399.24,0.1,0.00044,0.0,0.06464]
[1778317643660,52.9,80398.73,0.1,0.00044,0.0,0.06459]
[1778317649702,52.9,80398.72,0.1,0.00044,0.0,0.06458]
[1778317655744,52.9,80402.83,0.1,0.00044,0.0,0.06471]
[1778317660779,52.9,80402.31,0.1,0.00044,0.0,0.06466]
[1778317668777,52.9,80401.24,0.1,0.00044,0.0,0.06455]
[1778317678847,52.9,80400.27,0.1,0.00044,0.0,0.06445]
[1778317683940,52.9,80399.27,0.1,0.00044,0.0,0.06435]
[1778317688975,52.9,80399.4,0.1,0.00044,0.0,0.06437]
[1778317694010,52.9,80398.91,0.1,0.00044,0.0,0.06432]
[1778317702012,52.9,80398.87,0.1,0.00044,0.0,0.06431]
[1778317710123,52.9,80398.31,0.1,0.00044,0.0,0.06426]
[1778317716164,52.9,80398.88,0.1,0.00043,0.0,0.06403]
[1778317721201,52.9,80397.21,0.1,0.00043,0.0,0.06387]
[1778317726239,52.9,80396.06,0.1,0.00043,0.0,0.06375]
[1778317736310,52.9,80396.84,0.1,0.00043,0.0,0.06383]
[1778317745371,52.9,80397.55,0.1,0.00043,0.0,0.0639]
[1778317750407,52.9,80397.78,0.1,0.00043,0.0,0.06392]
[1778317756448,52.9,80391.2,0.1,0.00043,0.0,0.06327]
[1778317762490,52.9,80392.02,0.1,0.00043,0.0,0.06335]
[1778317769539,52.9,80395.64,0.1,0.00043,0.0,0.06371]
[1778317774574,52.9,80395.5,0.1,0.00043,0.0,0.06341]
[1778317779609,52.9,80395.18,0.1,0.00043,0.0,0.06338]
[1778317784644,52.9,80394.91,0.1,0.00043,0.0,0.06336]
[1778317789679,52.9,80400.36,0.1,0.00043,0.0,0.06389]
[1778317794714,52.9,80399.88,0.1,0.00043,0.0,0.06384]
[1778317799750,52.9,80399.29,0.1,0.00043,0.0,0.06379]
[1778317804792,52.9,80396.29,0.1,0.00043,0.0,0.06349]
[1778317809824,52.9,80396.28,0.1,0.00043,0.0,0.06349]
[1778317816873,52.9,80396.81,0.1,0.00043,0.0,0.06354]
[1778317824930,52.9,80396.7,0.1,0.00043,0.0,0.06353]
[1778317829965,52.9,80391.24,0.1,0.00043,0.0,0.063]
[1778317841993,52.9,80392.33,0.1,0.00043,0.0,0.06282]
[1778317849100,52.9,80392.06,0.1,0.00043,0.0,0.0628]
[1778317853946,52.9,80384.39,0.1,0.00042,0.0,0.06205]
[1778317860177,52.9,80383.13,0.1,0.00042,0.0,0.06193]
[1778317868231,52.9,80381.44,0.1,0.00042,0.0,0.06177]
[1778317873266,52.9,80375.35,0.1,0.00041,0.0,0.06119]
[1778317878302,52.9,80375.45,0.1,0.00041,0.0,0.0612]
[1778317887369,52.9,80376.28,0.1,0.00041,0.0,0.06128]
[1778317894416,52.9,80375.51,0.1,0.00041,0.0,0.06093]
[1778317899451,52.9,80375.26,0.1,0.00041,0.0,0.06091]
[1778317904485,52.9,80372.62,0.1,0.00041,0.0,0.06066]
[1778317909522,52.9,80371.92,0.1,0.00041,0.0,0.06059]
[1778317914556,52.9,80372.26,0.1,0.00041,0.0,0.06062]
[1778317922614,52.9,80372.32,0.1,0.00041,0.0,0.06063]
[1778317927651,52.9,80371.98,0.1,0.00041,0.0,0.0606]
[1778317932683,52.9,80372.54,0.1,0.00041,0.0,0.06065]
[1778317937718,52.9,80373.44,0.1,0.00041,0.0,0.06074]
[1778317942754,52.9,80373.48,0.1,0.00041,0.0,0.06074]
[1778317947789,52.9,80372.76,0.1,0.00041,0.0,0.06067]
[1778317957856,52.9,80372.68,0.1,0.00041,0.0,0.06039]
[1778317963901,52.9,80372.38,0.1,0.00041,0.0,0.06036]
[1778317972917,52.9,80372.15,0.1,0.00041,0.0,0.06034]
[1778317977999,52.9,80371.97,0.1,0.00041,0.0,0.06032]
[1778317983034,52.9,80371.67,0.1,0.00041,0.0,0.0603]
[1778317988069,52.9,80354.81,0.1,0.0004,0.0,0.05873]
[1778317993106,52.9,80350.25,0.1,0.00039,0.0,0.05832]
[1778317998141,52.9,80348.29,0.1,0.00039,0.0,0.05814]
[1778318000156,52.9,80334.97,0.1,0.00038,0.0,0.05694]
[1778318005190,52.9,80336.59,0.1,0.00038,0.0,0.05709]
[1778318010225,52.9,80337.47,0.1,0.00039,0.0,0.05716]
[1778318015259,52.9,80343.01,0.1,0.00039,0.0,0.0574]
[1778318020296,52.9,80340.49,0.1,0.00039,0.0,0.05717]
[1778318027344,52.9,80339.78,0.1,0.00038,0.0,0.05711]
[1778318033340,52.9,80339.33,0.1,0.00038,0.0,0.05707]
[1778318038418,52.9,80338.86,0.1,0.00038,0.0,0.05703]
[1778318043456,52.9,80338.59,0.1,0.00038,0.0,0.057]
[1778318048491,52.9,80341.28,0.1,0.00039,0.0,0.05725]
[1778318053526,52.9,80340.79,0.1,0.00039,0.0,0.0572]
[1778318063558,52.9,80340.28,0.1,0.00039,0.0,0.05716]
[1778318069643,52.9,80338.62,0.1,0.00038,0.0,0.05701]
[1778318074678,52.9,80338.16,0.1,0.00038,0.0,0.05671]
[1778318079712,52.9,80337.67,0.1,0.00038,0.0,0.05666]
[1778318084748,52.9,80337.93,0.1,0.00038,0.0,0.05669]
[1778318093766,52.9,80336.18,0.1,0.00038,0.0,0.05653]
[1778318099854,52.9,80334.8,0.1,0.00038,0.0,0.05641]
[1778318104890,52.9,80328.82,0.1,0.00038,0.0,0.05588]
[1778318113953,52.9,80329.15,0.1,0.00038,0.0,0.05591]
[1778318118987,52.9,80326.59,0.1,0.00037,0.0,0.05569]
[1778318125029,52.9,80321.98,0.1,0.00037,0.0,0.05529]
[1778318130064,52.9,80313.44,0.1,0.00037,0.0,0.05455]
[1778318137113,52.9,80310.86,0.1,0.00036,0.0,0.05408]
[1778318142149,52.9,80309.81,0.1,0.00036,0.0,0.05399]
[1778318147183,52.9,80307.7,0.1,0.00036,0.0,0.05381]
[1778318154192,52.9,80305.74,0.1,0.00036,0.0,0.05365]
[1778318159269,52.9,80304.23,0.1,0.00036,0.0,0.05352]
[1778318164306,52.9,80301.32,0.1,0.00036,0.0,0.05327]
[1778318168332,52.9,80288.07,0.1,0.00035,0.0,0.05217]
[1778318173367,52.9,80288.3,0.1,0.00035,0.0,0.05219]
[1778318178411,52.9,80285.63,0.1,0.00035,0.0,0.05197]
[1778318183436,52.9,80275.58,0.1,0.00034,0.0,0.05115]
[1778318189479,52.9,80275.9,0.1,0.00034,0.0,0.05118]
[1778318194514,52.9,80273.74,0.1,0.00034,0.0,0.05077]
[1778318199548,52.9,80274.52,0.1,0.00034,0.0,0.05083]
[1778318203576,52.9,80261.66,0.1,0.00033,0.0,0.04981]
[1778318209619,52.9,80257.87,0.1,0.00033,0.0,0.04951]
[1778318214655,52.9,80264.35,0.1,0.00033,0.0,0.05002]
[1778318216674,52.9,80252.17,0.1,0.00033,0.0,0.04906]
[1778318221709,52.9,80253.34,0.1,0.00033,0.0,0.04915]
[1778318226742,52.9,80255.62,0.1,0.00033,0.0,0.04933]
[1778318231777,52.9,80254.84,0.1,0.00033,0.0,0.04927]
[1778318237820,52.9,80255.87,0.1,0.00033,0.0,0.04935]
[1778318242855,52.9,80250.76,0.1,0.00033,0.0,0.04895]
[1778318247891,52.9,80250.02,0.1,0.00033,0.0,0.04889]
[1778318252926,52.9,80247.86,0.1,0.00032,0.0,0.0485]
[1778318257963,52.9,80244.99,0.1,0.00032,0.0,0.04828]
[1778318262999,52.9,80245.83,0.1,0.00032,0.0,0.04834]
[1778318270049,52.9,80245.33,0.1,0.00032,0.0,0.0483]
[1778318275086,52.9,80239.3,0.1,0.00032,0.0,0.04784]
[1778318280120,52.9,80242.4,0.1,0.00032,0.0,0.04808]
[1778318286163,52.9,80245.49,0.1,0.00032,0.0,0.04832]
[1778318291198,52.9,80241.2,0.1,0.00032,0.0,0.04799]
[1778318296233,52.9,80239.33,0.1,0.00032,0.0,0.04784]
[1778318301269,52.9,80233.5,0.1,0.00032,0.0,0.0474]
[1778318306303,52.9,80230.81,0.1,0.00031,0.0,0.0472]
[1778318311338,52.9,80231.16,0.1,0.00031,0.0,0.047]
[1778318316373,52.9,80241.66,0.1,0.00032,0.0,0.0478]
[1778318321408,52.9,80246.95,0.1,0.00032,0.0,0.0482]
[1778318326443,52.9,80246.69,0.1,0.00032,0.0,0.04818]
[1778318331479,52.9,80246.82,0.1,0.00032,0.0,0.04819]
[1778318336514,52.9,80248.74,0.1,0.00032,0.0,0.04834]
[1778318341549,52.9,80249.0,0.1,0.00032,0.0,0.04836]
[1778318346584,52.9,80247.84,0.1,0.00032,0.0,0.04827]
[1778318351619,52.9,80239.9,0.1,0.00032,0.0,0.04766]
[1778318356655,52.9,80239.92,0.1,0.00032,0.0,0.04767]
[1778318362703,52.9,80240.82,0.1,0.00032,0.0,0.04773]
[1778318367734,52.9,80237.39,0.1,0.00032,0.0,0.04747]
[1778318372769,52.9,80237.73,0.1,0.00032,0.0,0.04728]
[1778318377804,52.9,80237.73,0.1,0.00032,0.0,0.04728]
[1778318382841,52.9,80245.79,0.1,0.00032,0.0,0.04789]
[1778318388882,52.9,80247.34,0.1,0.00032,0.0,0.04801]
[1778318393916,52.9,80246.84,0.1,0.00032,0.0,0.04797]
[1778318398954,52.9,80249.34,0.1,0.00032,0.0,0.04816]
[1778318403988,52.9,80248.35,0.1,0.00032,0.0,0.04808]
[1778318409023,52.9,80248.28,0.1,0.00032,0.0,0.04808]
[1778318414058,52.9,80247.97,0.1,0.00032,0.0,0.04806]
[1778318426093,52.9,80246.99,0.1,0.00032,0.0,0.04798]
[1778318431180,52.9,80247.81,0.1,0.00032,0.0,0.04782]
[1778318436220,52.9,80247.39,0.1,0.00032,0.0,0.04779]
[1778318441256,52.9,80246.66,0.1,0.00032,0.0,0.04773]
[1778318446295,52.9,80247.23,0.1,0.00032,0.0,0.04777]
[1778318452332,52.9,80247.88,0.1,0.00032,0.0,0.04782]
[1778318458374,52.9,80247.51,0.1,0.00032,0.0,0.0478]
[1778318464416,52.9,80247.67,0.1,0.00032,0.0,0.04781]
[1778318467399,52.9,80247.51,0.1,0.00032,0.0,0.0478]
[1778318468527,52.9,80247.5,0.1,0.00032,0.0,0.0478]
[1778318474486,52.9,80247.32,0.1,0.00032,0.0,0.04778]
[1778318479521,52.9,80247.42,0.1,0.00032,0.0,0.04779]
[1778318484556,52.9,80248.57,0.1,0.00032,0.0,0.04788]
[1778318489591,52.9,80248.49,0.1,0.00032,0.0,0.04787]
[1778318494626,52.9,80248.37,0.1,0.00032,0.0,0.04764]
[1778318499661,52.9,80251.67,0.1,0.00032,0.0,0.04789]
[1778318504697,52.9,80255.71,0.1,0.00032,0.0,0.0482]
[1778318509731,52.9,80258.83,0.1,0.00032,0.0,0.04844]
[1778318514766,52.9,80257.59,0.1,0.00032,0.0,0.04834]
[1778318519802,52.9,80262.24,0.1,0.00033,0.0,0.0487]
[1778318524837,52.9,80269.27,0.1,0.00033,0.0,0.04925]
[1778318530880,52.9,80271.16,0.1,0.00033,0.0,0.0494]
[1778318536921,52.9,80277.62,0.1,0.00033,0.0,0.04991]
[1778318542963,52.9,80278.87,0.1,0.00033,0.0,0.05001]
[1778318547998,52.9,80280.38,0.1,0.00034,0.0,0.05013]
[1778318553033,52.9,80281.6,0.1,0.00033,0.0,0.04999]
[1778318559075,52.9,80282.19,0.1,0.00034,0.0,0.05004]
[1778318564110,52.9,80280.72,0.1,0.00033,0.0,0.04992]
[1778318569146,52.9,80280.96,0.1,0.00033,0.0,0.04994]
[1778318574181,52.9,80285.77,0.1,0.00034,0.0,0.05032]
[1778318579217,52.9,80283.37,0.1,0.00034,0.0,0.05013]
[1778318587273,52.9,80280.9,0.1,0.00033,0.0,0.04994]
[1778318593316,52.9,80280.11,0.1,0.00033,0.0,0.04987]
[1778318598351,52.9,80281.24,0.1,0.00033,0.0,0.04996]
[1778318603385,52.9,80286.23,0.1,0.00034,0.0,0.05036]
[1778318610434,52.9,80286.26,0.1,0.00034,0.0,0.05036]
[1778318615468,52.9,80286.88,0.1,0.00034,0.0,0.05018]
[1778318626547,52.9,80285.46,0.1,0.00034,0.0,0.05006]
[1778318631581,52.9,80285.16,0.1,0.00034,0.0,0.05004]
[1778318636616,52.9,80284.74,0.1,0.00034,0.0,0.05001]
[1778318641651,52.9,80285.46,0.1,0.00034,0.0,0.05006]
[1778318646686,52.9,80285.07,0.1,0.00034,0.0,0.05003]
[1778318651721,52.9,80284.0,0.1,0.00033,0.0,0.04995]
[1778318656756,52.9,80284.27,0.1,0.00033,0.0,0.04997]
[1778318661792,52.9,80284.2,0.1,0.00033,0.0,0.04996]
[1778318666825,52.9,80283.45,0.1,0.00033,0.0,0.0499]
[1778318671861,52.9,80281.94,0.1,0.00033,0.0,0.04955]
[1778318677876,52.9,80281.9,0.1,0.00033,0.0,0.04955]
[1778318683945,52.9,80282.7,0.1,0.00033,0.0,0.04961]
[1778318689988,52.9,80283.49,0.1,0.00033,0.0,0.04967]
[1778318696029,52.9,80284.01,0.1,0.00033,0.0,0.04972]
[1778318702071,52.9,80283.67,0.1,0.00033,0.0,0.04969]
[1778318707106,52.9,80282.71,0.1,0.00033,0.0,0.04961]
[1778318712140,52.9,80282.66,0.1,0.00033,0.0,0.04961]
[1778318717176,52.9,80281.9,0.1,0.00033,0.0,0.04955]
[1778318722213,52.9,80281.76,0.1,0.00033,0.0,0.04954]
[1778318727248,52.9,80281.85,0.1,0.00033,0.0,0.04955]
[1778318732283,52.9,80281.94,0.1,0.00033,0.0,0.04932]
[1778318738325,52.9,80280.56,0.1,0.00033,0.0,0.04921]
[1778318745377,52.9,80280.57,0.1,0.00033,0.0,0.04921]
[1778318750412,52.9,80277.8,0.1,0.00033,0.0,0.049]
[1778318755447,52.9,80278.71,0.1,0.00033,0.0,0.04907]
[1778318760487,52.9,80278.84,0.1,0.00033,0.0,0.04908]
[1778318768544,52.9,80278.92,0.1,0.00033,0.0,0.04908]
[1778318773581,52.9,80279.64,0.1,0.00033,0.0,0.04914]
[1778318783649,52.9,80279.77,0.1,0.00033,0.0,0.04915]
[1778318788685,52.9,80279.4,0.1,0.00033,0.0,0.04912]
[1778318793719,52.9,80269.33,0.1,0.00032,0.0,0.04811]
[1778318798719,52.9,80267.78,0.1,0.00032,0.0,0.04799]
[1778318803789,52.9,80270.86,0.1,0.00032,0.0,0.04823]
[1778318808827,52.9,80271.55,0.1,0.00032,0.0,0.04828]
[1778318813859,52.9,80261.86,0.1,0.00032,0.0,0.04754]
[1778318818895,52.9,80262.26,0.1,0.00032,0.0,0.04757]
[1778318824936,52.9,80260.65,0.1,0.00032,0.0,0.04745]
[1778318838024,52.9,80257.89,0.1,0.00032,0.0,0.04724]
[1778318843062,52.9,80256.58,0.1,0.00032,0.0,0.04714]
[1778318848097,52.9,80254.49,0.1,0.00031,0.0,0.04699]
[1778318853132,52.9,80254.2,0.1,0.00031,0.0,0.04674]
[1778318858167,52.9,80252.2,0.1,0.00031,0.0,0.04659]
[1778318863203,52.9,80251.82,0.1,0.00031,0.0,0.04656]
[1778318869209,52.9,80248.9,0.1,0.00031,0.0,0.04635]
[1778318874279,52.9,80241.77,0.1,0.00031,0.0,0.04582]
[1778318879314,52.9,80243.94,0.1,0.00031,0.0,0.04598]
[1778318884349,52.9,80245.5,0.1,0.00031,0.0,0.0461]
[1778318889385,52.9,80245.74,0.1,0.00031,0.0,0.04611]
[1778318894420,52.9,80245.28,0.1,0.00031,0.0,0.04608]
[1778318899456,52.9,80245.84,0.1,0.00031,0.0,0.04612]
[1778318904490,52.9,80246.49,0.1,0.00031,0.0,0.04617]
[1778318909525,52.9,80245.55,0.1,0.00031,0.0,0.0461]
[1778318914560,52.9,80247.04,0.1,0.00031,0.0,0.04599]
[1778318919600,52.9,80248.47,0.1,0.00031,0.0,0.0461]
[1778318924640,52.9,80249.76,0.1,0.00031,0.0,0.04619]
[1778318929666,52.9,80251.1,0.1,0.00031,0.0,0.04629]
[1778318934702,52.9,80251.88,0.1,0.00031,0.0,0.04635]
[1778318939737,52.9,80252.65,0.1,0.00031,0.0,0.04641]
[1778318944771,52.9,80253.47,0.1,0.00031,0.0,0.04647]
[1778318949810,52.9,80254.18,0.1,0.00031,0.0,0.04652]
[1778318954846,52.9,80259.03,0.1,0.00031,0.0,0.04688]
[1778318962902,52.9,80257.1,0.1,0.00031,0.0,0.04674]
[1778318967937,52.9,80255.13,0.1,0.00031,0.0,0.04659]
[1778318972973,52.9,80254.32,0.1,0.00031,0.0,0.04631]
[1778318979015,52.9,80252.42,0.1,0.00031,0.0,0.04617]
[1778318984050,52.9,80252.16,0.1,0.00031,0.0,0.04615]
[1778318990054,52.9,80251.25,0.1,0.00031,0.0,0.04608]
[1778318996133,52.9,80250.53,0.1,0.00031,0.0,0.04603]
[1778319004190,52.9,80249.91,0.1,0.00031,0.0,0.04598]
[1778319009225,52.9,80249.43,0.1,0.00031,0.0,0.04595]
[1778319020266,52.9,80249.48,0.1,0.00031,0.0,0.04595]
[1778319026345,52.9,80249.16,0.1,0.00031,0.0,0.04593]
[1778319032398,52.9,80249.04,0.1,0.00031,0.0,0.0457]
[1778319040409,52.9,80249.94,0.1,0.00031,0.0,0.04577]
[1778319050480,52.9,80249.52,0.1,0.00031,0.0,0.04574]
[1778319059577,52.9,80249.18,0.1,0.00031,0.0,0.04571]
[1778319064611,52.9,80248.44,0.1,0.0003,0.0,0.04566]
[1778319069645,52.9,80248.89,0.1,0.00031,0.0,0.04569]
[1778319079717,52.9,80248.41,0.1,0.0003,0.0,0.04566]
[1778319084752,52.9,80248.25,0.1,0.0003,0.0,0.04564]
[1778319089787,52.9,80245.94,0.1,0.0003,0.0,0.04547]
[1778319094822,52.9,80247.45,0.1,0.0003,0.0,0.04537]
[1778319100830,52.9,80247.64,0.1,0.0003,0.0,0.04538]
[1778319105900,52.9,80249.27,0.1,0.0003,0.0,0.0455]
[1778319110935,52.9,80250.43,0.1,0.0003,0.0,0.04559]
[1778319117984,52.9,80252.0,0.1,0.00031,0.0,0.0457]
[1778319125033,52.9,80252.17,0.1,0.00031,0.0,0.04571]
[1778319130067,52.9,80253.9,0.1,0.00031,0.0,0.04584]
[1778319135103,52.9,80253.51,0.1,0.00031,0.0,0.04581]
[1778319140138,52.9,80261.43,0.1,0.00031,0.0,0.0464]
[1778319145174,52.9,80261.36,0.1,0.00031,0.0,0.04639]
[1778319150208,52.9,80265.24,0.1,0.00031,0.0,0.04668]
[1778319158267,52.9,80263.9,0.1,0.00031,0.0,0.04636]
[1778319163301,52.9,80261.46,0.1,0.00031,0.0,0.04618]
[1778319171357,52.9,80259.84,0.1,0.00031,0.0,0.04606]
[1778319181427,52.9,80258.29,0.1,0.00031,0.0,0.04595]
[1778319189483,52.9,80265.15,0.1,0.00031,0.0,0.04646]
[1778319194519,52.9,80267.29,0.1,0.00031,0.0,0.04661]
[1778319201568,52.9,80272.8,0.1,0.00031,0.0,0.04703]
[1778319206603,52.9,80274.41,0.1,0.00032,0.0,0.04715]
[1778319211638,52.9,80264.34,0.1,0.00031,0.0,0.04617]
[1778319216672,52.9,80263.65,0.1,0.00031,0.0,0.04612]
[1778319221678,52.9,80261.51,0.1,0.00031,0.0,0.04597]
[1778319226743,52.9,80260.16,0.1,0.00031,0.0,0.04587]
[1778319231749,52.9,80259.54,0.1,0.00031,0.0,0.04582]
[1778319240838,52.9,80257.72,0.1,0.00031,0.0,0.04569]
[1778319245876,52.9,80252.72,0.1,0.0003,0.0,0.04532]
[1778319250911,52.9,80251.98,0.1,0.0003,0.0,0.04527]
[1778319257960,52.9,80251.81,0.1,0.0003,0.0,0.04525]
[1778319262997,52.9,80244.24,0.1,0.0003,0.0,0.04471]
[1778319268032,52.9,80244.51,0.1,0.0003,0.0,0.04473]
[1778319273067,52.9,80245.09,0.1,0.0003,0.0,0.04455]
[1778319278102,52.9,80238.96,0.1,0.00029,0.0,0.04412]
[1778319283138,52.9,80239.03,0.1,0.00029,0.0,0.04412]
[1778319289180,52.9,80240.16,0.1,0.0003,0.0,0.0442]
[1778319294216,52.9,80239.43,0.1,0.00029,0.0,0.04415]
[1778319299252,52.9,80239.52,0.1,0.00029,0.0,0.04416]
[1778319302273,52.9,80251.42,0.1,0.0003,0.0,0.04501]
[1778319307308,52.9,80251.79,0.1,0.0003,0.0,0.04504]
[1778319312343,52.9,80259.67,0.1,0.00031,0.0,0.04561]
[1778319317378,52.9,80264.02,0.1,0.00031,0.0,0.04593]
[1778319322413,52.9,80263.11,0.1,0.00031,0.0,0.04586]
[1778319328455,52.9,80259.25,0.1,0.0003,0.0,0.04558]
[1778319333490,52.9,80253.45,0.1,0.0003,0.0,0.04494]
[1778319338525,52.9,80253.15,0.1,0.0003,0.0,0.04492]
[1778319343560,52.9,80253.88,0.1,0.0003,0.0,0.04497]
[1778319348595,52.9,80253.14,0.1,0.0003,0.0,0.04492]
[1778319355644,52.9,80252.71,0.1,0.0003,0.0,0.04489]
[1778319360682,52.9,80251.85,0.1,0.0003,0.0,0.04483]
[1778319365715,52.9,80244.71,0.1,0.0003,0.0,0.04431]
[1778319370750,52.9,80244.93,0.1,0.0003,0.0,0.04433]
[1778319375788,52.9,80245.14,0.1,0.0003,0.0,0.04434]
[1778319380820,52.9,80245.47,0.1,0.0003,0.0,0.04437]
[1778319385855,52.9,80245.57,0.1,0.0003,0.0,0.04437]
[1778319390890,52.9,80250.78,0.1,0.0003,0.0,0.04475]
[1778319395925,52.9,80254.73,0.1,0.0003,0.0,0.04482]
[1778319402943,52.9,80253.88,0.1,0.0003,0.0,0.04476]
[1778319408011,52.9,80253.05,0.1,0.0003,0.0,0.0447]
[1778319413014,52.9,80257.15,0.1,0.0003,0.0,0.04499]
[1778319418081,52.9,80261.14,0.1,0.0003,0.0,0.04528]
[1778319423115,52.9,80261.72,0.1,0.0003,0.0,0.04533]
[1778319428151,52.9,80264.57,0.1,0.0003,0.0,0.04554]
[1778319433186,52.9,80264.4,0.1,0.0003,0.0,0.04552]
[1778319438222,52.9,80269.23,0.1,0.00031,0.0,0.04588]
[1778319443256,52.9,80267.97,0.1,0.00031,0.0,0.04579]
[1778319448291,52.9,80268.52,0.1,0.00031,0.0,0.04583]
[1778319453326,52.9,80265.96,0.1,0.0003,0.0,0.04542]
[1778319460375,52.9,80261.38,0.1,0.0003,0.0,0.04509]
[1778319465411,52.9,80259.45,0.1,0.0003,0.0,0.04495]
[1778319471454,52.9,80257.77,0.1,0.0003,0.0,0.04482]
[1778319476489,52.9,80259.07,0.1,0.0003,0.0,0.04492]
[1778319483506,52.9,80261.13,0.1,0.0003,0.0,0.04507]
[1778319488574,52.9,80257.99,0.1,0.0003,0.0,0.04484]
[1778319493576,52.9,80257.79,0.1,0.0003,0.0,0.04483]
[1778319498641,52.9,80256.21,0.1,0.0003,0.0,0.04471]
[1778319503679,52.9,80255.14,0.1,0.0003,0.0,0.04463]
[1778319508715,52.9,80253.55,0.1,0.0003,0.0,0.04452]
[1778319513749,52.9,80253.09,0.1,0.0003,0.0,0.04427]
[1778319518784,52.9,80253.97,0.1,0.0003,0.0,0.04434]
[1778319523819,52.9,80255.81,0.1,0.0003,0.0,0.04447]
[1778319528854,52.9,80257.74,0.1,0.0003,0.0,0.04461]
[1778319533856,52.9,80259.22,0.1,0.0003,0.0,0.04471]
[1778319538928,52.9,80260.46,0.1,0.0003,0.0,0.0448]
[1778319543964,52.9,80261.41,0.1,0.0003,0.0,0.04487]
[1778319549000,52.9,80261.44,0.1,0.0003,0.0,0.04487]
[1778319554034,52.9,80262.87,0.1,0.0003,0.0,0.04498]
[1778319559069,52.9,80256.22,0.1,0.0003,0.0,0.0445]
[1778319564071,52.9,80255.13,0.1,0.0003,0.0,0.04442]
[1778319573164,52.9,80253.46,0.1,0.00029,0.0,0.04409]
[1778319579210,52.9,80253.33,0.1,0.00029,0.0,0.04408]
[1778319584244,52.9,80259.42,0.1,0.0003,0.0,0.04451]
[1778319589279,52.9,80259.64,0.1,0.0003,0.0,0.04453]
[1778319594316,52.9,80260.17,0.1,0.0003,0.0,0.04457]
[1778319599350,52.9,80248.05,0.1,0.00029,0.0,0.0437]
[1778319604359,52.9,80246.53,0.1,0.00029,0.0,0.0436]
[1778319614457,52.9,80247.06,0.1,0.00029,0.0,0.04363]
[1778319619492,52.9,80246.18,0.1,0.00029,0.0,0.04357]
[1778319624527,52.9,80246.87,0.1,0.00029,0.0,0.04362]
[1778319629563,52.9,80246.52,0.1,0.00029,0.0,0.0436]
[1778319634597,52.9,80245.99,0.1,0.00029,0.0,0.04335]
[1778319639632,52.9,80247.09,0.1,0.00029,0.0,0.04343]
[1778319644670,52.9,80247.74,0.1,0.00029,0.0,0.04347]
[1778319649702,52.9,80247.68,0.1,0.00029,0.0,0.04347]
[1778319654738,52.9,80247.8,0.1,0.00029,0.0,0.04348]
[1778319659772,52.9,80247.78,0.1,0.00029,0.0,0.04348]
[1778319664812,52.9,80247.83,0.1,0.00029,0.0,0.04348]
[1778319673870,52.9,80248.19,0.1,0.00029,0.0,0.0435]
[1778319678905,52.9,80246.95,0.1,0.00029,0.0,0.04342]
[1778319683940,52.9,80243.24,0.1,0.00029,0.0,0.04316]
[1778319688976,52.9,80240.62,0.1,0.00029,0.0,0.04297]
[1778319694991,52.9,80242.21,0.1,0.00029,0.0,0.04288]
[1778319701064,52.9,80244.96,0.1,0.00029,0.0,0.04307]
[1778319709116,52.9,80239.79,0.1,0.00029,0.0,0.04271]
[1778319714152,52.9,80244.15,0.1,0.00029,0.0,0.04301]
[1778319719189,52.9,80249.02,0.1,0.00029,0.0,0.04335]
[1778319724223,52.9,80247.09,0.1,0.00029,0.0,0.04322]
[1778319729259,52.9,80242.12,0.1,0.00029,0.0,0.04287]
[1778319735301,52.9,80242.61,0.1,0.00029,0.0,0.0429]
[1778319740336,52.9,80243.34,0.1,0.00029,0.0,0.04296]
[1778319745370,52.9,80243.04,0.1,0.00029,0.0,0.04293]
[1778319750406,52.9,80244.92,0.1,0.00029,0.0,0.04307]
[1778319755440,52.9,80244.19,0.1,0.00029,0.0,0.04281]
[1778319760474,52.9,80243.55,0.1,0.00029,0.0,0.04276]
[1778319765510,52.9,80243.17,0.1,0.00029,0.0,0.04274]
[1778319770545,52.9,80242.91,0.1,0.00029,0.0,0.04272]
[1778319775555,52.9,80242.35,0.1,0.00029,0.0,0.04268]
[1778319780615,52.9,80242.08,0.1,0.00028,0.0,0.04266]
[1778319785624,52.9,80239.37,0.1,0.00028,0.0,0.04247]
[1778319790685,52.9,80233.54,0.1,0.00028,0.0,0.04207]
[1778319795724,52.9,80231.58,0.1,0.00028,0.0,0.04194]
[1778319800756,52.9,80230.61,0.1,0.00028,0.0,0.04187]
[1778319805790,52.9,80230.68,0.1,0.00028,0.0,0.04188]
[1778319811832,52.9,80230.65,0.1,0.00028,0.0,0.04167]
[1778319816867,52.9,80230.98,0.1,0.00028,0.0,0.0417]
[1778319825905,52.9,80231.12,0.1,0.00028,0.0,0.04171]
[1778319830962,52.9,80231.12,0.1,0.00028,0.0,0.04171]
[1778319836000,52.9,80231.04,0.1,0.00028,0.0,0.0417]
[1778319841036,52.9,80230.9,0.1,0.00028,0.0,0.04169]
[1778319846069,52.9,80235.34,0.1,0.00028,0.0,0.04199]
[1778319856144,52.9,80235.74,0.1,0.00028,0.0,0.04202]
[1778319863191,52.9,80236.36,0.1,0.00028,0.0,0.04206]
[1778319869233,52.9,80236.53,0.1,0.00028,0.0,0.04207]
[1778319875275,52.9,80236.43,0.1,0.00028,0.0,0.04186]
[1778319880311,52.9,80236.53,0.1,0.00028,0.0,0.04187]
[1778319885345,52.9,80236.83,0.1,0.00028,0.0,0.04189]
[1778319890380,52.9,80235.77,0.1,0.00028,0.0,0.04182]
[1778319895416,52.9,80236.89,0.1,0.00028,0.0,0.04189]
[1778319901458,52.9,80236.44,0.1,0.00028,0.0,0.04186]
[1778319906466,52.9,80237.17,0.1,0.00028,0.0,0.04191]
[1778319913542,52.9,80237.85,0.1,0.00028,0.0,0.04196]
[1778319918577,52.9,80237.7,0.1,0.00028,0.0,0.04195]
[1778319926605,52.9,80237.78,0.1,0.00028,0.0,0.04195]
[1778319931668,52.9,80237.44,0.1,0.00028,0.0,0.04173]
[1778319936704,52.9,80237.63,0.1,0.00028,0.0,0.04174]
[1778319944765,52.9,80237.72,0.1,0.00028,0.0,0.04175]
[1778319949800,52.9,80237.72,0.1,0.00028,0.0,0.04175]
[1778319954835,52.9,80237.77,0.1,0.00028,0.0,0.04175]
[1778319959871,52.9,80237.81,0.1,0.00028,0.0,0.04175]
[1778319964906,52.9,80237.85,0.1,0.00028,0.0,0.04176]
[1778319969940,52.9,80239.19,0.1,0.00028,0.0,0.04185]
[1778319975981,52.9,80240.55,0.1,0.00028,0.0,0.04194]
[1778319981020,52.9,80242.27,0.1,0.00028,0.0,0.04206]
[1778319986055,52.9,80242.43,0.1,0.00028,0.0,0.04207]
[1778319991089,52.9,80242.61,0.1,0.00028,0.0,0.04188]
[1778319997130,52.9,80242.12,0.1,0.00028,0.0,0.04184]
[1778320002167,52.9,80241.58,0.1,0.00028,0.0,0.0418]
[1778320007201,52.9,80242.78,0.1,0.00028,0.0,0.04189]
[1778320012235,52.9,80243.19,0.1,0.00028,0.0,0.04191]
[1778320017271,52.9,80242.75,0.1,0.00028,0.0,0.04188]
[1778320022306,52.9,80242.21,0.1,0.00028,0.0,0.04185]
[1778320027306,52.9,80242.07,0.1,0.00028,0.0,0.04184]
[1778320032376,52.9,80241.41,0.1,0.00028,0.0,0.04179]
[1778320037420,52.9,80240.94,0.1,0.00028,0.0,0.04176]
[1778320042456,52.9,80240.63,0.1,0.00028,0.0,0.04174]
[1778320047493,52.9,80240.24,0.1,0.00028,0.0,0.04171]
[1778320056555,52.9,80239.86,0.1,0.00028,0.0,0.04149]
[1778320062597,52.9,80240.25,0.1,0.00028,0.0,0.04151]
[1778320067633,52.9,80240.02,0.1,0.00028,0.0,0.0415]
[1778320074682,52.9,80239.6,0.1,0.00028,0.0,0.04147]
[1778320079717,52.9,80239.41,0.1,0.00028,0.0,0.04145]
[1778320084754,52.9,80239.32,0.1,0.00028,0.0,0.04145]
[1778320089793,52.9,80239.15,0.1,0.00028,0.0,0.04144]
[1778320094828,52.9,80239.08,0.1,0.00028,0.0,0.04143]
[1778320100870,52.9,80238.88,0.1,0.00028,0.0,0.04142]
[1778320107873,52.9,80238.75,0.1,0.00028,0.0,0.04141]
[1778320112954,52.9,80238.7,0.1,0.00028,0.0,0.0412]
[1778320123024,52.9,80238.39,0.1,0.00027,0.0,0.04118]
[1778320133091,52.9,80238.49,0.1,0.00028,0.0,0.04119]
[1778320138129,52.9,80238.84,0.1,0.00028,0.0,0.04121]
[1778320143164,52.9,80238.74,0.1,0.00028,0.0,0.04121]
[1778320149207,52.9,80230.43,0.1,0.00027,0.0,0.04065]
[1778320154244,52.9,80231.82,0.1,0.00027,0.0,0.04075]
[1778320159279,52.9,80232.15,0.1,0.00027,0.0,0.04077]
[1778320164315,52.9,80229.42,0.1,0.00027,0.0,0.04059]
[1778320172371,52.9,80230.17,0.1,0.00027,0.0,0.04044]
[1778320178413,52.9,80230.42,0.1,0.00027,0.0,0.04045]
[1778320183447,52.9,80230.1,0.1,0.00027,0.0,0.04043]
[1778320191503,52.9,80228.94,0.1,0.00027,0.0,0.04036]
[1778320196537,52.9,80229.37,0.1,0.00027,0.0,0.04038]
[1778320208622,52.9,80228.04,0.1,0.00027,0.0,0.0403]
[1778320213661,52.9,80222.27,0.1,0.00027,0.0,0.03992]
[1778320218693,52.9,80222.98,0.1,0.00027,0.0,0.03996]
[1778320223750,52.9,80220.05,0.1,0.00027,0.0,0.03977]
[1778320228796,52.9,80217.84,0.1,0.00026,0.0,0.03963]
[1778320236853,52.9,80215.01,0.1,0.00026,0.0,0.03925]
[1778320241889,52.9,80213.07,0.1,0.00026,0.0,0.03913]
[1778320246926,52.9,80213.41,0.1,0.00026,0.0,0.03915]
[1778320252969,52.9,80213.06,0.1,0.00026,0.0,0.03913]
[1778320258004,52.9,80213.5,0.1,0.00026,0.0,0.03916]
[1778320263041,52.9,80219.2,0.1,0.00026,0.0,0.03952]
[1778320269000,52.9,80219.09,0.1,0.00026,0.0,0.03952]
[1778320274118,52.9,80218.17,0.1,0.00026,0.0,0.03946]
[1778320280162,52.9,80220.44,0.1,0.00026,0.0,0.0396]
[1778320286203,52.9,80221.38,0.1,0.00026,0.0,0.03966]
[1778320295266,52.9,80222.19,0.1,0.00026,0.0,0.03952]
[1778320303327,52.9,80222.55,0.1,0.00026,0.0,0.03954]
[1778320309280,52.9,80222.76,0.1,0.00026,0.0,0.03956]
[1778320319350,52.9,80223.1,0.1,0.00026,0.0,0.03958]
[1778320329505,52.9,80223.49,0.1,0.00026,0.0,0.03961]
[1778320336554,52.9,80223.37,0.1,0.00026,0.0,0.0396]
[1778320347628,52.9,80223.49,0.1,0.00026,0.0,0.03961]
[1778320353673,52.9,80223.49,0.1,0.00026,0.0,0.03941]
[1778320359631,52.9,80223.54,0.1,0.00026,0.0,0.03941]
[1778320369701,52.9,80223.59,0.1,0.00026,0.0,0.03942]
[1778320378851,52.9,80223.61,0.1,0.00026,0.0,0.03942]
[1778320383886,52.9,80223.97,0.1,0.00026,0.0,0.03944]
[1778320389928,52.9,80223.71,0.1,0.00026,0.0,0.03942]
[1778320395971,52.9,80234.98,0.1,0.00027,0.0,0.04016]
[1778320401006,52.9,80234.06,0.1,0.00027,0.0,0.0401]
[1778320406041,52.9,80236.95,0.1,0.00027,0.0,0.04029]
[1778320411083,52.9,80236.78,0.1,0.00027,0.0,0.04008]
[1778320416112,52.9,80237.64,0.1,0.00027,0.0,0.04014]
[1778320421146,52.9,80237.03,0.1,0.00027,0.0,0.0401]
[1778320429205,52.9,80237.16,0.1,0.00027,0.0,0.0401]
[1778320434237,52.9,80239.38,0.1,0.00027,0.0,0.04025]
[1778320440241,52.9,80240.36,0.1,0.00027,0.0,0.04031]
[1778320445315,52.9,80244.05,0.1,0.00027,0.0,0.04056]
[1778320450353,52.9,80246.88,0.1,0.00027,0.0,0.04075]
[1778320455386,52.9,80245.91,0.1,0.00027,0.0,0.04068]
[1778320460431,52.9,80244.17,0.1,0.00027,0.0,0.04057]
[1778320465455,52.9,80237.05,0.1,0.00027,0.0,0.0401]
[1778320470490,52.9,80237.52,0.1,0.00027,0.0,0.04013]
[1778320475525,52.9,80237.21,0.1,0.00027,0.0,0.03991]
[1778320480560,52.9,80236.9,0.1,0.00027,0.0,0.03989]
[1778320485595,52.9,80236.72,0.1,0.00027,0.0,0.03988]
[1778320490630,52.9,80236.68,0.1,0.00027,0.0,0.03988]
[1778320495666,52.9,80236.7,0.1,0.00027,0.0,0.03988]
[1778320501707,52.9,80236.5,0.1,0.00027,0.0,0.03986]
[1778320506742,52.9,80236.82,0.1,0.00027,0.0,0.03988]
[1778320511777,52.9,80237.45,0.1,0.00027,0.0,0.03993]
[1778320517818,52.9,80237.42,0.1,0.00027,0.0,0.03992]
[1778320522854,52.9,80237.31,0.1,0.00027,0.0,0.03992]
[1778320527888,52.9,80237.36,0.1,0.00027,0.0,0.03992]
[1778320532924,52.9,80237.52,0.1,0.00027,0.0,0.03973]
[1778320537959,52.9,80237.76,0.1,0.00027,0.0,0.03975]
[1778320548029,52.9,80237.73,0.1,0.00027,0.0,0.03975]
[1778320553064,52.9,80237.64,0.1,0.00027,0.0,0.03974]
[1778320559107,52.9,80237.28,0.1,0.00027,0.0,0.03972]
[1778320564142,52.9,80237.51,0.1,0.00027,0.0,0.03973]
[1778320571191,52.9,80237.48,0.1,0.00027,0.0,0.03973]
[1778320573205,52.9,80220.22,0.1,0.00026,0.0,0.03862]
[1778320578241,52.9,80217.87,0.1,0.00026,0.0,0.03847]
[1778320583276,52.9,80214.32,0.1,0.00025,0.0,0.03825]
[1778320588311,52.9,80215.88,0.1,0.00026,0.0,0.03835]
[1778320593346,52.9,80221.96,0.1,0.00026,0.0,0.03854]
[1778320598381,52.9,80223.63,0.1,0.00026,0.0,0.03865]
[1778320604427,52.9,80225.2,0.1,0.00026,0.0,0.03875]
[1778320609463,52.9,80224.72,0.1,0.00026,0.0,0.03871]
[1778320615505,52.9,80224.69,0.1,0.00026,0.0,0.03871]
[1778320621505,52.9,80224.79,0.1,0.00026,0.0,0.03872]
[1778320626582,52.9,80227.18,0.1,0.00026,0.0,0.03887]
[1778320631617,52.9,80227.01,0.1,0.00026,0.0,0.03886]
[1778320636652,52.9,80226.74,0.1,0.00026,0.0,0.03884]
[1778320641688,52.9,80226.56,0.1,0.00026,0.0,0.03883]
[1778320646721,52.9,80225.69,0.1,0.00026,0.0,0.03878]
[1778320655785,52.9,80225.4,0.1,0.00026,0.0,0.03857]
[1778320660820,52.9,80227.36,0.1,0.00026,0.0,0.03869]
[1778320665855,52.9,80227.52,0.1,0.00026,0.0,0.0387]
[1778320671855,52.9,80225.52,0.1,0.00026,0.0,0.03857]
[1778320676932,52.9,80222.38,0.1,0.00026,0.0,0.03837]
[1778320681967,52.9,80219.0,0.1,0.00025,0.0,0.03816]
[1778320687002,52.9,80219.54,0.1,0.00025,0.0,0.0382]
[1778320693044,52.9,80219.88,0.1,0.00025,0.0,0.03822]
[1778320698080,52.9,80220.66,0.1,0.00026,0.0,0.03827]
[1778320703114,52.9,80221.1,0.1,0.00026,0.0,0.03829]
[1778320708149,52.9,80221.71,0.1,0.00026,0.0,0.03833]
[1778320716205,52.9,80222.38,0.1,0.00025,0.0,0.03818]
[1778320721241,52.9,80223.26,0.1,0.00026,0.0,0.03824]
[1778320726275,52.9,80226.25,0.1,0.00026,0.0,0.03843]
[1778320732317,52.9,80225.97,0.1,0.00026,0.0,0.03841]
[1778320737355,52.9,80227.03,0.1,0.00026,0.0,0.03848]
[1778320742387,52.9,80227.63,0.1,0.00026,0.0,0.03852]
[1778320747422,52.9,80227.3,0.1,0.00026,0.0,0.03849]
[1778320752458,52.9,80226.44,0.1,0.00026,0.0,0.03844]
[1778320757493,52.9,80226.12,0.1,0.00026,0.0,0.03842]
[1778320762528,52.9,80226.12,0.1,0.00026,0.0,0.03842]
[1778320768570,52.9,80226.02,0.1,0.00026,0.0,0.03841]
[1778320773607,52.9,80229.5,0.1,0.00026,0.0,0.03844]
[1778320780655,52.9,80228.73,0.1,0.00026,0.0,0.03839]
[1778320785692,52.9,80233.15,0.1,0.00026,0.0,0.03867]
[1778320790726,52.9,80238.71,0.1,0.00026,0.0,0.03903]
[1778320795760,52.9,80242.32,0.1,0.00026,0.0,0.03926]
[1778320800798,52.9,80243.05,0.1,0.00026,0.0,0.03931]
[1778320805837,52.9,80243.49,0.1,0.00026,0.0,0.03934]
[1778320812843,52.9,80243.36,0.1,0.00026,0.0,0.03933]
[1778320817917,52.9,80243.29,0.1,0.00026,0.0,0.03932]
[1778320822951,52.9,80244.39,0.1,0.00026,0.0,0.03939]
[1778320831010,52.9,80245.04,0.1,0.00026,0.0,0.03924]
[1778320836042,52.9,80243.91,0.1,0.00026,0.0,0.03917]
[1778320841077,52.9,80243.69,0.1,0.00026,0.0,0.03915]
[1778320846112,52.9,80243.51,0.1,0.00026,0.0,0.03914]
[1778320851151,52.9,80243.05,0.1,0.00026,0.0,0.03911]
[1778320856182,52.9,80242.9,0.1,0.00026,0.0,0.0391]
[1778320861218,52.9,80242.95,0.1,0.00026,0.0,0.03911]
[1778320866257,52.9,80241.02,0.1,0.00026,0.0,0.03898]
[1778320871288,52.9,80241.21,0.1,0.00026,0.0,0.039]
[1778320876325,52.9,80241.08,0.1,0.00026,0.0,0.03899]
[1778320881357,52.9,80241.64,0.1,0.00026,0.0,0.03902]
[1778320886391,52.9,80241.67,0.1,0.00026,0.0,0.03902]
[1778320891427,52.9,80242.15,0.1,0.00026,0.0,0.03886]
[1778320896462,52.9,80241.03,0.1,0.00026,0.0,0.03879]
[1778320901498,52.9,80240.47,0.1,0.00026,0.0,0.03875]
[1778320906533,52.9,80240.92,0.1,0.00026,0.0,0.03878]
[1778320911568,52.9,80241.64,0.1,0.00026,0.0,0.03883]
[1778320916604,52.9,80241.99,0.1,0.00026,0.0,0.03885]
[1778320921638,52.9,80242.34,0.1,0.00026,0.0,0.03887]
[1778320926674,52.9,80217.53,0.1,0.00025,0.0,0.03732]
[1778320931708,52.9,80215.5,0.1,0.00025,0.0,0.03719]
[1778320936746,52.9,80216.69,0.1,0.00025,0.0,0.03726]
[1778320941785,52.9,80208.69,0.1,0.00024,0.0,0.03677]
[1778320946817,52.9,80210.88,0.1,0.00025,0.0,0.03691]
[1778320951852,52.9,80218.87,0.1,0.00025,0.0,0.03721]
[1778320956890,52.9,80220.92,0.1,0.00025,0.0,0.03734]
[1778320961924,52.9,80220.0,0.1,0.00025,0.0,0.03728]
[1778320966958,52.9,80206.7,0.1,0.00024,0.0,0.03647]
[1778320971998,52.9,80198.44,0.1,0.00024,0.0,0.03597]
[1778320977033,52.9,80197.1,0.1,0.00024,0.0,0.03589]
[1778320982068,52.9,80195.73,0.1,0.00024,0.0,0.03581]
[1778320987104,52.9,80191.81,0.1,0.00024,0.0,0.03558]
[1778320992138,52.9,80188.95,0.1,0.00024,0.0,0.03541]
[1778320997173,52.9,80189.0,0.1,0.00024,0.0,0.03542]
[1778321002209,52.9,80186.81,0.1,0.00023,0.0,0.03529]
[1778321007243,52.9,80185.12,0.1,0.00023,0.0,0.03519]
[1778321012278,52.9,80180.97,0.1,0.00023,0.0,0.03477]
[1778321017313,52.9,80179.76,0.1,0.00023,0.0,0.0347]
[1778321022348,52.9,80179.26,0.1,0.00023,0.0,0.03467]
[1778321027383,52.9,80180.0,0.1,0.00023,0.0,0.03471]
[1778321034434,52.9,80177.91,0.1,0.00023,0.0,0.03459]
[1778321039467,52.9,80176.47,0.1,0.00023,0.0,0.03451]
[1778321044503,52.9,80180.37,0.1,0.00023,0.0,0.03474]
[1778321049537,52.9,80189.16,0.1,0.00023,0.0,0.03525]
[1778321054581,52.9,80195.08,0.1,0.00024,0.0,0.03559]
[1778321064649,52.9,80201.05,0.1,0.00024,0.0,0.03595]
[1778321069679,52.9,80211.03,0.1,0.00024,0.0,0.03655]
[1778321074717,52.9,80214.41,0.1,0.00024,0.0,0.03657]
[1778321079748,52.9,80215.64,0.1,0.00024,0.0,0.03664]
[1778321084782,52.9,80218.23,0.1,0.00025,0.0,0.0368]
[1778321089818,52.9,80225.02,0.1,0.00025,0.0,0.03722]
[1778321094856,52.9,80226.07,0.1,0.00025,0.0,0.03728]
[1778321098882,52.9,80242.59,0.1,0.00026,0.0,0.03831]
[1778321103918,52.9,80243.02,0.1,0.00026,0.0,0.03834]
[1778321108952,52.9,80231.03,0.1,0.00025,0.0,0.03759]
[1778321113988,52.9,80231.79,0.1,0.00025,0.0,0.03763]
[1778321119023,52.9,80232.94,0.1,0.00025,0.0,0.03771]
[1778321124059,52.9,80233.46,0.1,0.00025,0.0,0.03774]
[1778321130102,52.9,80233.75,0.1,0.00025,0.0,0.03776]
[1778321135147,52.9,80234.47,0.1,0.00025,0.0,0.03761]
[1778321140171,52.9,80234.99,0.1,0.00025,0.0,0.03764]
[1778321145219,52.9,80235.27,0.1,0.00025,0.0,0.03766]
[1778321150243,52.9,80235.66,0.1,0.00025,0.0,0.03769]
[1778321155289,52.9,80235.5,0.1,0.00025,0.0,0.03768]
[1778321160312,52.9,80234.57,0.1,0.00025,0.0,0.03762]
[1778321165360,52.9,80235.0,0.1,0.00025,0.0,0.03765]
[1778321170380,52.9,80229.28,0.1,0.00025,0.0,0.03729]
[1778321175432,52.9,80230.29,0.1,0.00025,0.0,0.03735]
[1778321180451,52.9,80230.06,0.1,0.00025,0.0,0.03734]
[1778321185502,52.9,80229.86,0.1,0.00025,0.0,0.03733]
[1778321190521,52.9,80225.58,0.1,0.00025,0.0,0.03706]
[1778321195571,52.9,80225.65,0.1,0.00025,0.0,0.03688]
[1778321201598,52.9,80224.98,0.1,0.00025,0.0,0.03684]
[1778321206634,52.9,80225.53,0.1,0.00025,0.0,0.03687]
[1778321213683,52.9,80226.38,0.1,0.00025,0.0,0.03693]
[1778321218718,52.9,80226.58,0.1,0.00025,0.0,0.03694]
[1778321223755,52.9,80226.69,0.1,0.00025,0.0,0.03695]
[1778321225783,52.9,80210.15,0.1,0.00024,0.0,0.03595]
[1778321230802,52.9,80206.35,0.1,0.00024,0.0,0.03572]
[1778321235852,52.9,80204.0,0.1,0.00024,0.0,0.03558]
[1778321240872,52.9,80202.87,0.1,0.00024,0.0,0.03551]
[1778321245922,52.9,80200.72,0.1,0.00024,0.0,0.03539]
[1778321250942,52.9,80199.61,0.1,0.00024,0.0,0.03532]
[1778321255995,52.9,80197.88,0.1,0.00023,0.0,0.03504]
[1778321262025,52.9,80196.85,0.1,0.00023,0.0,0.03498]
[1778321267060,52.9,80192.19,0.1,0.00023,0.0,0.03471]
[1778321274109,52.9,80192.51,0.1,0.00023,0.0,0.03473]
[1778321283172,52.9,80190.86,0.1,0.00023,0.0,0.03464]
[1778321289214,52.9,80191.25,0.1,0.00023,0.0,0.03466]
[1778321294249,52.9,80191.02,0.1,0.00023,0.0,0.03464]
[1778321299285,52.9,80191.97,0.1,0.00023,0.0,0.0347]
[1778321305328,52.9,80191.88,0.1,0.00023,0.0,0.03469]
[1778321310363,52.9,80192.24,0.1,0.00023,0.0,0.03472]
[1778321315398,52.9,80192.37,0.1,0.00023,0.0,0.03455]
[1778321320433,52.9,80192.35,0.1,0.00023,0.0,0.03455]
[1778321325469,52.9,80191.27,0.1,0.00023,0.0,0.03448]
[1778321330503,52.9,80187.97,0.1,0.00023,0.0,0.03429]
[1778321336562,52.9,80189.76,0.1,0.00023,0.0,0.0344]
[1778321341584,52.9,80185.68,0.1,0.00023,0.0,0.03416]
[1778321346632,52.9,80186.05,0.1,0.00023,0.0,0.03418]
[1778321351655,52.9,80176.54,0.1,0.00022,0.0,0.03365]
[1778321356702,52.9,80174.65,0.1,0.00022,0.0,0.03354]
[1778321361725,52.9,80170.5,0.1,0.00022,0.0,0.03331]
[1778321366772,52.9,80177.66,0.1,0.00022,0.0,0.03371]
[1778321371795,52.9,80178.71,0.1,0.00022,0.0,0.0336]
[1778321376843,52.9,80178.67,0.1,0.00022,0.0,0.03359]
[1778321381865,52.9,80179.84,0.1,0.00022,0.0,0.03366]
[1778321386912,52.9,80179.33,0.1,0.00022,0.0,0.03363]
[1778321391935,52.9,80179.36,0.1,0.00022,0.0,0.03363]
[1778321396990,52.9,80179.62,0.1,0.00022,0.0,0.03365]
[1778321402006,52.9,80179.56,0.1,0.00022,0.0,0.03364]
[1778321407061,52.9,80182.37,0.1,0.00022,0.0,0.0338]
[1778321412079,52.9,80183.96,0.1,0.00023,0.0,0.03389]
[1778321417131,52.9,80184.24,0.1,0.00023,0.0,0.03391]
[1778321422147,52.9,80183.95,0.1,0.00023,0.0,0.03389]
[1778321427201,52.9,80183.74,0.1,0.00023,0.0,0.03388]
[1778321433225,52.9,80183.51,0.1,0.00022,0.0,0.03369]
[1778321438261,52.9,80183.93,0.1,0.00022,0.0,0.03372]
[1778321444304,52.9,80189.19,0.1,0.00023,0.0,0.03401]
[1778321449339,52.9,80188.85,0.1,0.00023,0.0,0.034]
[1778321454374,52.9,80190.46,0.1,0.00023,0.0,0.03409]
[1778321459415,52.9,80188.95,0.1,0.00023,0.0,0.034]
[1778321465456,52.9,80188.51,0.1,0.00023,0.0,0.03398]
[1778321470490,52.9,80188.9,0.1,0.00023,0.0,0.034]
[1778321475532,52.9,80189.97,0.1,0.00023,0.0,0.03406]
[1778321480563,52.9,80190.35,0.1,0.00023,0.0,0.03408]
[1778321485601,52.9,80191.3,0.1,0.00023,0.0,0.03413]
[1778321490634,52.9,80191.8,0.1,0.00023,0.0,0.03416]
[1778321496676,52.9,80193.1,0.1,0.00023,0.0,0.03406]
[1778321501722,52.9,80193.33,0.1,0.00023,0.0,0.03408]
[1778321511792,52.9,80192.84,0.1,0.00023,0.0,0.03405]
[1778321516816,52.9,80192.72,0.1,0.00023,0.0,0.03404]
[1778321521861,52.9,80192.38,0.1,0.00023,0.0,0.03402]
[1778321526886,52.9,80192.05,0.1,0.00023,0.0,0.034]
[1778321531933,52.9,80195.56,0.1,0.00023,0.0,0.0342]
[1778321536957,52.9,80194.89,0.1,0.00023,0.0,0.03416]
[1778321542003,52.9,80195.14,0.1,0.00023,0.0,0.03418]
[1778321547027,52.9,80195.58,0.1,0.00023,0.0,0.0342]
[1778321552079,52.9,80196.53,0.1,0.00023,0.0,0.03408]
[1778321557097,52.9,80198.45,0.1,0.00023,0.0,0.03419]
[1778321562149,52.9,80200.89,0.1,0.00023,0.0,0.03433]
[1778321568174,52.9,80201.84,0.1,0.00023,0.0,0.03439]
[1778321574216,52.9,80200.52,0.1,0.00023,0.0,0.03431]
[1778321579252,52.9,80204.5,0.1,0.00023,0.0,0.03454]
[1778321584287,52.9,80208.21,0.1,0.00023,0.0,0.03475]
[1778321589323,52.9,80210.69,0.1,0.00023,0.0,0.0349]
[1778321594358,52.9,80213.35,0.1,0.00023,0.0,0.03505]
[1778321600401,52.9,80215.08,0.1,0.00023,0.0,0.03515]
[1778321606443,52.9,80216.54,0.1,0.00023,0.0,0.03524]
[1778321612499,52.9,80217.67,0.1,0.00023,0.0,0.03513]
[1778321618530,52.9,80217.99,0.1,0.00023,0.0,0.03515]
[1778321627592,52.9,80219.59,0.1,0.00024,0.0,0.03524]
[1778321632641,52.9,80220.59,0.1,0.00024,0.0,0.0353]
[1778321637662,52.9,80222.24,0.1,0.00024,0.0,0.03539]
[1778321642711,52.9,80223.38,0.1,0.00024,0.0,0.03546]
[1778321652782,52.9,80225.28,0.1,0.00024,0.0,0.03557]
[1778321660823,52.9,80226.01,0.1,0.00024,0.0,0.03562]
[1778321665858,52.9,80226.16,0.1,0.00024,0.0,0.03563]
[1778321670893,52.9,80226.47,0.1,0.00024,0.0,0.03564]
[1778321676936,52.9,80227.18,0.1,0.00024,0.0,0.03551]
[1778321681970,52.9,80227.49,0.1,0.00024,0.0,0.03552]
[1778321688012,52.9,80227.48,0.1,0.00024,0.0,0.03552]
[1778321693062,52.9,80227.78,0.1,0.00024,0.0,0.03554]
[1778321703143,52.9,80228.12,0.1,0.00024,0.0,0.03556]
[1778321710170,52.9,80228.85,0.1,0.00024,0.0,0.0356]
[1778321721251,52.9,80229.51,0.1,0.00024,0.0,0.03564]
[1778321731328,52.9,80229.66,0.1,0.00024,0.0,0.03547]
[1778321736356,52.9,80229.68,0.1,0.00024,0.0,0.03547]
[1778321741392,52.9,80229.85,0.1,0.00024,0.0,0.03548]
[1778321747433,52.9,80230.17,0.1,0.00024,0.0,0.0355]
[1778321753497,52.9,80230.58,0.1,0.00024,0.0,0.03553]
[1778321758512,52.9,80230.9,0.1,0.00024,0.0,0.03554]
[1778321763567,52.9,80233.01,0.1,0.00024,0.0,0.03567]
[1778321770595,52.9,80231.13,0.1,0.00024,0.0,0.03556]
[1778321775634,52.9,80229.27,0.1,0.00024,0.0,0.03545]
[1778321780666,52.9,80230.38,0.1,0.00024,0.0,0.03551]
[1778321785703,52.9,80235.89,0.1,0.00024,0.0,0.03584]
[1778321790738,52.9,80236.97,0.1,0.00024,0.0,0.03591]
[1778321795772,52.9,80235.3,0.1,0.00024,0.0,0.03562]
[1778321800807,52.9,80234.31,0.1,0.00024,0.0,0.03557]
[1778321805843,52.9,80236.62,0.1,0.00024,0.0,0.0357]
[1778321810877,52.9,80240.18,0.1,0.00024,0.0,0.03591]
[1778321815913,52.9,80242.5,0.1,0.00024,0.0,0.03605]
[1778321821954,52.9,80242.5,0.1,0.00024,0.0,0.03605]
[1778321826990,52.9,80244.95,0.1,0.00024,0.0,0.0362]
[1778321832025,52.9,80238.98,0.1,0.00024,0.0,0.03584]
[1778321837060,52.9,80238.0,0.1,0.00024,0.0,0.03578]
[1778321843101,52.9,80237.05,0.1,0.00024,0.0,0.03573]
[1778321848136,52.9,80235.61,0.1,0.00024,0.0,0.03564]
[1778321854198,52.9,80235.18,0.1,0.00024,0.0,0.03544]
[1778321861230,52.9,80234.37,0.1,0.00024,0.0,0.03539]
[1778321871295,52.9,80233.33,0.1,0.00024,0.0,0.03533]
[1778321878348,52.9,80233.11,0.1,0.00024,0.0,0.03531]
[1778321884407,52.9,80232.96,0.1,0.00024,0.0,0.0353]
[1778321894478,52.9,80232.73,0.1,0.00024,0.0,0.03529]
[1778321901508,52.9,80232.71,0.1,0.00024,0.0,0.03529]
[1778321907551,52.9,80232.64,0.1,0.00024,0.0,0.03529]
[1778321914618,52.9,80232.75,0.1,0.00023,0.0,0.03511]
[1778321919634,52.9,80231.88,0.1,0.00023,0.0,0.03506]
[1778321924688,52.9,80232.85,0.1,0.00023,0.0,0.03512]
[1778321931718,52.9,80235.19,0.1,0.00024,0.0,0.03526]
[1778321936752,52.9,80238.69,0.1,0.00024,0.0,0.03546]
[1778321944828,52.9,80241.12,0.1,0.00024,0.0,0.03561]
[1778321949847,52.9,80244.07,0.1,0.00024,0.0,0.03578]
[1778321954898,52.9,80244.67,0.1,0.00024,0.0,0.03582]
[1778321960931,52.9,80244.87,0.1,0.00024,0.0,0.03583]
[1778321967982,52.9,80245.77,0.1,0.00024,0.0,0.03588]
[1778321973015,52.9,80246.23,0.1,0.00024,0.0,0.03573]
[1778321980065,52.9,80244.06,0.1,0.00024,0.0,0.0356]
[1778321985109,52.9,80241.69,0.1,0.00024,0.0,0.03546]
[1778321990135,52.9,80240.49,0.1,0.00024,0.0,0.03539]
[1778321995179,52.9,80228.53,0.1,0.00023,0.0,0.03469]
[1778322000206,52.9,80214.45,0.1,0.00023,0.0,0.03388]
[1778322005251,52.9,80221.18,0.1,0.00023,0.0,0.03426]
[1778322010278,52.9,80226.86,0.1,0.00023,0.0,0.03459]
[1778322015320,52.9,80230.46,0.1,0.00023,0.0,0.0348]
[1778322020348,52.9,80230.79,0.1,0.00023,0.0,0.03482]
[1778322025390,52.9,80233.16,0.1,0.00023,0.0,0.03496]
[1778322030416,52.9,80233.84,0.1,0.00023,0.0,0.035]
[1778322035461,52.9,80234.24,0.1,0.00023,0.0,0.03484]
[1778322040486,52.9,80234.84,0.1,0.00023,0.0,0.03488]
[1778322045531,52.9,80234.41,0.1,0.00023,0.0,0.03485]
[1778322053574,52.9,80235.08,0.1,0.00023,0.0,0.03489]
[1778322061634,52.9,80235.74,0.1,0.00023,0.0,0.03493]
[1778322068683,52.9,80233.66,0.1,0.00023,0.0,0.03481]
[1778322075745,52.9,80233.67,0.1,0.00023,0.0,0.03481]
[1778322080766,52.9,80233.83,0.1,0.00023,0.0,0.03482]
[1778322085815,52.9,80234.19,0.1,0.00023,0.0,0.03484]
[1778322095868,52.9,80234.13,0.1,0.00023,0.0,0.03466]
[1778322100906,52.9,80233.19,0.1,0.00023,0.0,0.0346]
[1778322105955,52.9,80233.44,0.1,0.00023,0.0,0.03462]
[1778322116024,52.9,80233.69,0.1,0.00023,0.0,0.03463]
[1778322126094,52.9,80233.82,0.1,0.00023,0.0,0.03464]
[1778322133133,52.9,80233.87,0.1,0.00023,0.0,0.03464]
[1778322138168,52.9,80234.34,0.1,0.00023,0.0,0.03467]
[1778322145223,52.9,80235.71,0.1,0.00023,0.0,0.03475]
[1778322152266,52.9,80234.36,0.1,0.00023,0.0,0.03449]
[1778322162336,52.9,80234.1,0.1,0.00023,0.0,0.03448]
[1778322167371,52.9,80234.45,0.1,0.00023,0.0,0.0345]
[1778322176446,52.9,80234.35,0.1,0.00023,0.0,0.03449]
[1778322181469,52.9,80234.03,0.1,0.00023,0.0,0.03447]
[1778322186516,52.9,80234.18,0.1,0.00023,0.0,0.03448]
[1778322191539,52.9,80229.49,0.1,0.00023,0.0,0.03421]
[1778322196586,52.9,80223.39,0.1,0.00023,0.0,0.03386]
[1778322202617,52.9,80221.45,0.1,0.00023,0.0,0.03375]
[1778322207652,52.9,80219.02,0.1,0.00022,0.0,0.03362]
[1778322212687,52.9,80219.29,0.1,0.00022,0.0,0.03346]
[1778322217723,52.9,80217.54,0.1,0.00022,0.0,0.03336]
[1778322224771,52.9,80213.35,0.1,0.00022,0.0,0.03313]
[1778322229806,52.9,80212.18,0.1,0.00022,0.0,0.03306]
[1778322234841,52.9,80211.77,0.1,0.00022,0.0,0.03304]
[1778322240884,52.9,80210.21,0.1,0.00022,0.0,0.03295]
[1778322245919,52.9,80208.0,0.1,0.00022,0.0,0.03283]
[1778322250954,52.9,80204.14,0.1,0.00022,0.0,0.03262]
[1778322255991,52.9,80201.44,0.1,0.00022,0.0,0.03247]
[1778322262034,52.9,80202.32,0.1,0.00022,0.0,0.03252]
[1778322267092,52.9,80197.22,0.1,0.00021,0.0,0.03224]
[1778322273111,52.9,80195.4,0.1,0.00021,0.0,0.03197]
[1778322279153,52.9,80194.22,0.1,0.00021,0.0,0.03191]
[1778322284188,52.9,80194.6,0.1,0.00021,0.0,0.03193]
[1778322291237,52.9,80194.26,0.1,0.00021,0.0,0.03191]
[1778322296272,52.9,80202.0,0.1,0.00022,0.0,0.03233]
[1778322300300,52.9,80217.03,0.1,0.00022,0.0,0.03316]
[1778322307381,52.9,80224.23,0.1,0.00022,0.0,0.03356]
[1778322312388,52.9,80231.29,0.1,0.00023,0.0,0.03396]
[1778322317473,52.9,80232.94,0.1,0.00023,0.0,0.03406]
[1778322327543,52.9,80236.1,0.1,0.00023,0.0,0.03424]
[1778322337613,52.9,80232.16,0.1,0.00023,0.0,0.03384]
[1778322343605,52.9,80231.16,0.1,0.00023,0.0,0.03378]
[1778322348640,52.9,80230.34,0.1,0.00023,0.0,0.03373]
[1778322353675,52.9,80228.64,0.1,0.00022,0.0,0.03364]
[1778322358710,52.9,80227.33,0.1,0.00022,0.0,0.03356]
[1778322363746,52.9,80226.36,0.1,0.00022,0.0,0.03351]
[1778322369787,52.9,80225.23,0.1,0.00022,0.0,0.03344]
[1778322374825,52.9,80222.15,0.1,0.00022,0.0,0.03327]
[1778322379861,52.9,80223.29,0.1,0.00022,0.0,0.03334]
[1778322384895,52.9,80223.18,0.1,0.00022,0.0,0.03333]
[1778322392951,52.9,80222.47,0.1,0.00022,0.0,0.03312]
[1778322398035,52.9,80221.5,0.1,0.00022,0.0,0.03306]
[1778322404028,52.9,80220.93,0.1,0.00022,0.0,0.03303]
[1778322415105,52.9,80219.84,0.1,0.00022,0.0,0.03297]
[1778322420141,52.9,80224.13,0.1,0.00022,0.0,0.03321]
[1778322425178,52.9,80225.51,0.1,0.00022,0.0,0.03329]
[1778322430215,52.9,80224.6,0.1,0.00022,0.0,0.03324]
[1778322435248,52.9,80225.71,0.1,0.00022,0.0,0.0333]
[1778322443304,52.9,80227.34,0.1,0.00022,0.0,0.03339]
[1778322448340,52.9,80231.8,0.1,0.00022,0.0,0.03364]
[1778322456400,52.9,80236.23,0.1,0.00023,0.0,0.03372]
[1778322467474,52.9,80230.83,0.1,0.00022,0.0,0.03341]
[1778322475530,52.9,80230.21,0.1,0.00022,0.0,0.03338]
[1778322484595,52.9,80229.56,0.1,0.00022,0.0,0.03334]
[1778322492649,52.9,80229.91,0.1,0.00022,0.0,0.03336]
[1778322498739,52.9,80229.76,0.1,0.00022,0.0,0.03335]
[1778322504733,52.9,80229.78,0.1,0.00022,0.0,0.03335]
[1778322508810,52.9,80241.49,0.1,0.00023,0.0,0.03402]
[1778322518881,52.9,80245.55,0.1,0.00023,0.0,0.03407]
[1778322525880,52.9,80251.02,0.1,0.00023,0.0,0.03439]
[1778322533936,52.9,80256.36,0.1,0.00023,0.0,0.03469]
[1778322539025,52.9,80260.08,0.1,0.00023,0.0,0.03491]
[1778322545013,52.9,80261.85,0.1,0.00023,0.0,0.03501]
[1778322550048,52.9,80259.58,0.1,0.00023,0.0,0.03488]
[1778322556091,52.9,80259.34,0.1,0.00023,0.0,0.03487]
[1778322562132,52.9,80258.94,0.1,0.00023,0.0,0.03484]
[1778322569235,52.9,80258.37,0.1,0.00023,0.0,0.03481]
[1778322575223,52.9,80254.27,0.1,0.00023,0.0,0.03439]
[1778322580260,52.9,80250.02,0.1,0.00023,0.0,0.03415]
[1778322584292,52.9,80237.98,0.1,0.00022,0.0,0.03347]
[1778322589376,52.9,80232.61,0.1,0.00022,0.0,0.03317]
[1778322595362,52.9,80224.96,0.1,0.00022,0.0,0.03274]
[1778322600400,52.9,80218.11,0.1,0.00022,0.0,0.03236]
[1778322605434,52.9,80218.35,0.1,0.00022,0.0,0.03238]
[1778322611477,52.9,80227.19,0.1,0.00022,0.0,0.03286]
[1778322616511,52.9,80228.62,0.1,0.00022,0.0,0.03294]
[1778322621546,52.9,80232.07,0.1,0.00022,0.0,0.03314]
[1778322626582,52.9,80235.2,0.1,0.00022,0.0,0.03331]
[1778322633630,52.9,80236.47,0.1,0.00022,0.0,0.03321]
[1778322638665,52.9,80237.76,0.1,0.00022,0.0,0.03328]
[1778322643706,52.9,80238.92,0.1,0.00022,0.0,0.03335]
[1778322648737,52.9,80239.89,0.1,0.00022,0.0,0.0334]
[1778322653772,52.9,80239.71,0.1,0.00022,0.0,0.03339]
[1778322659870,52.9,80241.56,0.1,0.00022,0.0,0.03349]
[1778322666864,52.9,80237.57,0.1,0.00022,0.0,0.03327]
[1778322671898,52.9,80234.26,0.1,0.00022,0.0,0.03308]
[1778322676933,52.9,80231.17,0.1,0.00022,0.0,0.03291]
[1778322681970,52.9,80230.4,0.1,0.00022,0.0,0.03287]
[1778322689018,52.9,80232.27,0.1,0.00022,0.0,0.03297]
[1778322700153,52.9,80234.13,0.1,0.00022,0.0,0.03291]
[1778322706137,52.9,80238.16,0.1,0.00022,0.0,0.03313]
[1778322711172,52.9,80238.57,0.1,0.00022,0.0,0.03315]
[1778322717214,52.9,80236.94,0.1,0.00022,0.0,0.03306]
[1778322722249,52.9,80236.85,0.1,0.00022,0.0,0.03306]
[1778322727284,52.9,80235.66,0.1,0.00022,0.0,0.03299]
[1778322732319,52.9,80235.39,0.1,0.00022,0.0,0.03298]
[1778322737354,52.9,80235.32,0.1,0.00022,0.0,0.03297]
[1778322744403,52.9,80234.67,0.1,0.00022,0.0,0.03294]
[1778322749438,52.9,80236.32,0.1,0.00022,0.0,0.03303]
[1778322754473,52.9,80239.08,0.1,0.00022,0.0,0.03301]
[1778322760572,52.9,80241.68,0.1,0.00022,0.0,0.03315]
[1778322766557,52.9,80243.56,0.1,0.00022,0.0,0.03326]
[1778322771593,52.9,80247.09,0.1,0.00022,0.0,0.03346]
[1778322776628,52.9,80248.25,0.1,0.00022,0.0,0.03352]
[1778322781722,52.9,80250.27,0.1,0.00023,0.0,0.03364]
[1778322789719,52.9,80251.32,0.1,0.00023,0.0,0.0337]
[1778322797775,52.9,80254.78,0.1,0.00023,0.0,0.03389]
[1778322803817,52.9,80255.02,0.1,0.00023,0.0,0.03391]
[1778322808852,52.9,80254.73,0.1,0.00023,0.0,0.03389]
[1778322813887,52.9,80254.8,0.1,0.00023,0.0,0.03372]
[1778322818922,52.9,80255.22,0.1,0.00023,0.0,0.03374]
[1778322827985,52.9,80256.06,0.1,0.00023,0.0,0.03379]
[1778322838055,52.9,80255.9,0.1,0.00023,0.0,0.03378]
[1778322843093,52.9,80255.81,0.1,0.00023,0.0,0.03377]
[1778322852221,52.9,80255.76,0.1,0.00023,0.0,0.03377]
[1778322858200,52.9,80256.08,0.1,0.00023,0.0,0.03379]
[1778322863233,52.9,80256.94,0.1,0.00023,0.0,0.03384]
[1778322868268,52.9,80256.97,0.1,0.00023,0.0,0.03384]
[1778322873303,52.9,80260.41,0.1,0.00023,0.0,0.03386]
[1778322878338,52.9,80261.46,0.1,0.00023,0.0,0.03392]
[1778322883373,52.9,80263.31,0.1,0.00023,0.0,0.03403]
[1778322892506,52.9,80265.53,0.1,0.00023,0.0,0.03415]
[1778322898480,52.9,80268.67,0.1,0.00023,0.0,0.03433]
[1778322904521,52.9,80268.85,0.1,0.00023,0.0,0.03434]
[1778322910564,52.9,80268.98,0.1,0.00023,0.0,0.03435]
[1778322915599,52.9,80270.74,0.1,0.00023,0.0,0.03445]
[1778322920633,52.9,80274.43,0.1,0.00023,0.0,0.03467]
[1778322925667,52.9,80281.43,0.1,0.00024,0.0,0.03508]
[1778322931710,52.9,80281.86,0.1,0.00023,0.0,0.03492]
[1778322938758,52.9,80283.04,0.1,0.00024,0.0,0.03499]
[1778322944801,52.9,80283.14,0.1,0.00024,0.0,0.035]
[1778322952926,52.9,80283.21,0.1,0.00024,0.0,0.035]
[1778322961923,52.9,80280.59,0.1,0.00023,0.0,0.03485]
[1778322967966,52.9,80281.28,0.1,0.00023,0.0,0.03489]
[1778322973073,52.9,80277.13,0.1,0.00023,0.0,0.03465]
[1778322983143,52.9,80273.71,0.1,0.00023,0.0,0.03445]
[1778322992133,52.9,80273.83,0.1,0.00023,0.0,0.03427]
[1778322999182,52.9,80273.86,0.1,0.00023,0.0,0.03428]
[1778323006231,52.9,80274.34,0.1,0.00023,0.0,0.0343]
[1778323012273,52.9,80273.96,0.1,0.00023,0.0,0.03428]
[1778323017322,52.9,80274.26,0.1,0.00023,0.0,0.0343]
[1778323022345,52.9,80274.88,0.1,0.00023,0.0,0.03434]
[1778323027380,52.9,80275.11,0.1,0.00023,0.0,0.03435]
[1778323033520,52.9,80274.48,0.1,0.00023,0.0,0.03431]
[1778323040472,52.9,80275.26,0.1,0.00023,0.0,0.03436]
[1778323049535,52.9,80276.15,0.1,0.00023,0.0,0.03441]
[1778323055577,52.9,80275.8,0.1,0.00023,0.0,0.03421]
[1778323061619,52.9,80275.64,0.1,0.00023,0.0,0.0342]
[1778323069676,52.9,80275.07,0.1,0.00023,0.0,0.03417]
[1778323080752,52.9,80275.02,0.1,0.00023,0.0,0.03417]
[1778323085787,52.9,80274.43,0.1,0.00023,0.0,0.03413]
[1778323091831,52.9,80274.47,0.1,0.00023,0.0,0.03413]
[1778323096865,52.9,80273.31,0.1,0.00023,0.0,0.03407]
[1778323104012,52.9,80274.56,0.1,0.00023,0.0,0.03414]
[1778323109957,52.9,80274.5,0.1,0.00023,0.0,0.03414]
[1778323117007,52.9,80274.41,0.1,0.00023,0.0,0.03395]
[1778323123049,52.9,80274.31,0.1,0.00023,0.0,0.03395]
[1778323134227,52.9,80274.31,0.1,0.00023,0.0,0.03395]
[1778323140168,52.9,80274.57,0.1,0.00023,0.0,0.03396]
[1778323143189,52.9,80286.8,0.1,0.00023,0.0,0.03467]
[1778323148224,52.9,80291.24,0.1,0.00024,0.0,0.03493]
[1778323154369,52.9,80290.03,0.1,0.00023,0.0,0.03486]
[1778323157291,52.9,80301.47,0.1,0.00024,0.0,0.03553]
[1778323163331,52.9,80301.36,0.1,0.00024,0.0,0.03553]
[1778323168365,52.9,80306.76,0.1,0.00024,0.0,0.03585]
[1778323174514,52.9,80304.93,0.1,0.00024,0.0,0.03555]
[1778323180450,52.9,80313.82,0.1,0.00024,0.0,0.03609]
[1778323185485,52.9,80316.53,0.1,0.00024,0.0,0.03625]
[1778323189513,52.9,80329.86,0.1,0.00025,0.0,0.03707]
[1778323194654,52.9,80328.3,0.1,0.00025,0.0,0.03697]
[1778323204725,52.9,80328.85,0.1,0.00025,0.0,0.03701]
[1778323211670,52.9,80334.72,0.1,0.00025,0.0,0.03737]
[1778323216704,52.9,80340.64,0.1,0.00026,0.0,0.03774]
[1778323224873,52.9,80331.32,0.1,0.00025,0.0,0.03716]
[1778323230801,52.9,80330.04,0.1,0.00025,0.0,0.03708]
[1778323235836,52.9,80330.93,0.1,0.00025,0.0,0.03695]
[1778323240871,52.9,80331.23,0.1,0.00025,0.0,0.03696]
[1778323249934,52.9,80330.85,0.1,0.00025,0.0,0.03694]
[1778323255084,52.9,80330.18,0.1,0.00025,0.0,0.0369]
[1778323262026,52.9,80329.19,0.1,0.00025,0.0,0.03684]
[1778323267059,52.9,80318.51,0.1,0.00024,0.0,0.03619]
[1778323272093,52.9,80316.96,0.1,0.00024,0.0,0.03609]
[1778323284178,52.9,80312.83,0.1,0.00024,0.0,0.03584]
[1778323289214,52.9,80311.07,0.1,0.00024,0.0,0.03574]
[1778323296263,52.9,80309.61,0.1,0.00024,0.0,0.03546]
[1778323303312,52.9,80307.86,0.1,0.00024,0.0,0.03536]
[1778323308346,52.9,80307.32,0.1,0.00024,0.0,0.03533]
[1778323313381,52.9,80307.19,0.1,0.00024,0.0,0.03532]
[1778323319426,52.9,80307.57,0.1,0.00024,0.0,0.03534]
[1778323325577,52.9,80306.85,0.1,0.00024,0.0,0.0353]
[1778323331509,52.9,80306.65,0.1,0.00024,0.0,0.03529]
[1778323338559,52.9,80306.25,0.1,0.00024,0.0,0.03526]
[1778323343593,52.9,80305.94,0.1,0.00024,0.0,0.03525]
[1778323354668,52.9,80305.35,0.1,0.00024,0.0,0.03503]
[1778323365856,52.9,80305.01,0.1,0.00024,0.0,0.03501]
[1778323373805,52.9,80304.87,0.1,0.00024,0.0,0.035]
[1778323380853,52.9,80304.9,0.1,0.00024,0.0,0.035]
[1778323386896,52.9,80304.75,0.1,0.00024,0.0,0.03499]
[1778323392060,52.9,80304.96,0.1,0.00024,0.0,0.03501]
[1778323397974,52.9,80311.31,0.1,0.00024,0.0,0.03538]
[1778323403010,52.9,80315.33,0.1,0.00024,0.0,0.03562]
[1778323411198,52.9,80318.16,0.1,0.00024,0.0,0.03561]
[1778323418119,52.9,80320.26,0.1,0.00024,0.0,0.03573]
[1778323423150,52.9,80323.18,0.1,0.00024,0.0,0.03591]
[1778323428185,52.9,80323.98,0.1,0.00024,0.0,0.03596]
[1778323433220,52.9,80324.15,0.1,0.00024,0.0,0.03597]
[1778323438255,52.9,80324.41,0.1,0.00024,0.0,0.03598]
[1778323443290,52.9,80325.08,0.1,0.00024,0.0,0.03602]
[1778323448331,52.9,80325.58,0.1,0.00024,0.0,0.03605]
[1778323453255,52.9,80325.7,0.1,0.00024,0.0,0.03606]
[1778323461549,52.9,80323.99,0.1,0.00024,0.0,0.03596]
[1778323469473,52.9,80324.74,0.1,0.00024,0.0,0.036]
[1778323475516,52.9,80323.44,0.1,0.00024,0.0,0.03574]
[1778323481692,52.9,80317.24,0.1,0.00024,0.0,0.03537]
[1778323491762,52.9,80313.3,0.1,0.00024,0.0,0.03513]
[1778323500691,52.9,80311.43,0.1,0.00024,0.0,0.03502]
[1778323503238,52.9,80311.01,0.1,0.00024,0.0,0.035]
[1778323511901,52.9,80307.79,0.1,0.00023,0.0,0.03481]
[1778323517046,52.9,80307.79,0.1,0.00023,0.0,0.03481]
[1778323523852,52.9,80305.7,0.1,0.00023,0.0,0.03469]
[1778323528887,52.9,80303.33,0.1,0.00023,0.0,0.03455]
[1778323532816,52.9,80303.56,0.1,0.00023,0.0,0.03438]
[1778323534367,52.9,80303.62,0.1,0.00023,0.0,0.03438]
[1778323535091,52.9,80303.69,0.1,0.00023,0.0,0.03439]
[1778323540971,52.9,80303.85,0.1,0.00023,0.0,0.0344]
[1778323547013,52.9,80303.54,0.1,0.00023,0.0,0.03438]
[1778323552182,52.9,80303.57,0.1,0.00023,0.0,0.03438]
[1778323558092,52.9,80303.57,0.1,0.00023,0.0,0.03438]
[1778323563125,52.9,80303.28,0.1,0.00023,0.0,0.03436]
[1778323568160,52.9,80303.98,0.1,0.00023,0.0,0.0344]
[1778323573195,52.9,80304.57,0.1,0.00023,0.0,0.03444]
[1778323580280,52.9,80303.64,0.1,0.00023,0.0,0.03438]
[1778323585315,52.9,80304.0,0.1,0.00023,0.0,0.03441]
[1778323592463,52.9,80304.15,0.1,0.00023,0.0,0.03423]
[1778323598406,52.9,80304.16,0.1,0.00023,0.0,0.03423]
[1778323603442,52.9,80304.14,0.1,0.00023,0.0,0.03423]
[1778323608477,52.9,80305.61,0.1,0.00023,0.0,0.03432]
[1778323613512,52.9,80303.12,0.1,0.00023,0.0,0.03417]
[1778323618547,52.9,80301.67,0.1,0.00023,0.0,0.03409]
[1778323624591,52.9,80301.82,0.1,0.00023,0.0,0.0341]
[1778323631639,52.9,80302.46,0.1,0.00023,0.0,0.03414]
[1778323642820,52.9,80302.61,0.1,0.00023,0.0,0.03415]
[1778323646678,52.9,80302.61,0.1,0.00023,0.0,0.03415]
[1778323650675,52.9,80302.82,0.1,0.00023,0.0,0.03416]
[1778323660853,52.9,80303.34,0.1,0.00023,0.0,0.03401]
[1778323662959,52.9,80280.53,0.1,0.00022,0.0,0.03272]
[1778323669905,52.9,80282.37,0.1,0.00022,0.0,0.03282]
[1778323674940,52.9,80282.73,0.1,0.00022,0.0,0.03284]
[1778323679975,52.9,80283.6,0.1,0.00022,0.0,0.03289]
[1778323685013,52.9,80284.76,0.1,0.00022,0.0,0.03296]
[1778323693170,52.9,80281.55,0.1,0.00022,0.0,0.03278]
[1778323699108,52.9,80280.07,0.1,0.00022,0.0,0.0327]
[1778323704143,52.9,80282.29,0.1,0.00022,0.0,0.03282]
[1778323709178,52.9,80282.13,0.1,0.00022,0.0,0.03281]
[1778323715220,52.9,80281.34,0.1,0.00022,0.0,0.03259]
[1778323720255,52.9,80281.58,0.1,0.00022,0.0,0.03261]
[1778323725293,52.9,80281.38,0.1,0.00022,0.0,0.0326]
[1778323733456,52.9,80282.33,0.1,0.00022,0.0,0.03265]
[1778323739393,52.9,80278.91,0.1,0.00022,0.0,0.03246]
[1778323744429,52.9,80277.97,0.1,0.00022,0.0,0.03241]
[1778323750470,52.9,80278.18,0.1,0.00022,0.0,0.03242]
[1778323755505,52.9,80278.58,0.1,0.00022,0.0,0.03244]
[1778323760540,52.9,80279.07,0.1,0.00022,0.0,0.03247]
[1778323771617,52.9,80278.76,0.1,0.00022,0.0,0.03228]
[1778323776653,52.9,80272.95,0.1,0.00021,0.0,0.03196]
[1778323781690,52.9,80270.13,0.1,0.00021,0.0,0.03181]
[1778323786722,52.9,80267.9,0.1,0.00021,0.0,0.03169]
[1778323792764,52.9,80265.04,0.1,0.00021,0.0,0.03154]
[1778323797799,52.9,80263.98,0.1,0.00021,0.0,0.03148]
[1778323802834,52.9,80261.96,0.1,0.00021,0.0,0.03137]
[1778323809884,52.9,80262.13,0.1,0.00021,0.0,0.03138]
[1778323814919,52.9,80261.15,0.1,0.00021,0.0,0.03133]
[1778323824089,52.9,80260.41,0.1,0.00021,0.0,0.03129]
[1778323834157,52.9,80259.9,0.1,0.00021,0.0,0.03109]
[1778323840095,52.9,80259.73,0.1,0.00021,0.0,0.03109]
[1778323846137,52.9,80259.4,0.1,0.00021,0.0,0.03107]
[1778323851172,52.9,80258.94,0.1,0.00021,0.0,0.03104]
[1778323857214,52.9,80258.91,0.1,0.00021,0.0,0.03104]
[1778323864367,52.9,80258.93,0.1,0.00021,0.0,0.03104]
[1778323870305,52.9,80258.86,0.1,0.00021,0.0,0.03104]
[1778323875339,52.9,80258.76,0.1,0.00021,0.0,0.03103]
[1778323882389,52.9,80258.62,0.1,0.00021,0.0,0.03103]
[1778323887424,52.9,80258.49,0.1,0.00021,0.0,0.03102]
[1778323892459,52.9,80260.28,0.1,0.00021,0.0,0.03095]
[1778323901522,52.9,80264.7,0.1,0.00021,0.0,0.03118]
[1778323912599,52.9,80268.31,0.1,0.00021,0.0,0.03138]
[1778323918641,52.9,80269.18,0.1,0.00021,0.0,0.03142]
[1778323923677,52.9,80277.13,0.1,0.00021,0.0,0.03185]
[1778323928712,52.9,80279.58,0.1,0.00022,0.0,0.03198]
[1778323933748,52.9,80280.32,0.1,0.00022,0.0,0.03202]
[1778323938782,52.9,80280.58,0.1,0.00022,0.0,0.03204]
[1778323943817,52.9,80278.23,0.1,0.00021,0.0,0.03191]
[1778323949863,52.9,80278.8,0.1,0.00021,0.0,0.03194]
[1778323955007,52.9,80278.94,0.1,0.00021,0.0,0.03178]
[1778323960940,52.9,80279.01,0.1,0.00021,0.0,0.03178]
[1778323970012,52.9,80278.67,0.1,0.00021,0.0,0.03176]
[1778323975145,52.9,80277.61,0.1,0.00021,0.0,0.03171]
[1778323985213,52.9,80278.0,0.1,0.00021,0.0,0.03173]
[1778323991152,52.9,80278.52,0.1,0.00021,0.0,0.03176]
[1778323997194,52.9,80278.63,0.1,0.00021,0.0,0.03176]
[1778324003236,52.9,80278.96,0.1,0.00021,0.0,0.03178]
[1778324008274,52.9,80283.68,0.1,0.00022,0.0,0.03204]
[1778324013307,52.9,80283.05,0.1,0.00021,0.0,0.03183]
[1778324018342,52.9,80282.67,0.1,0.00021,0.0,0.03181]
[1778324023377,52.9,80281.76,0.1,0.00021,0.0,0.03176]
[1778324028415,52.9,80282.16,0.1,0.00021,0.0,0.03178]
[1778324033450,52.9,80282.42,0.1,0.00021,0.0,0.0318]
[1778324043520,52.9,80282.25,0.1,0.00021,0.0,0.03179]
[1778324055709,52.9,80280.83,0.1,0.00021,0.0,0.03171]
[1778324064667,52.9,80280.73,0.1,0.00021,0.0,0.03171]
[1778324075849,52.9,80280.57,0.1,0.00021,0.0,0.03153]
[1778324085919,52.9,80280.56,0.1,0.00021,0.0,0.03153]
[1778324095990,52.9,80280.24,0.1,0.00021,0.0,0.03151]
[1778324101926,52.9,80279.95,0.1,0.00021,0.0,0.0315]
[1778324110989,52.9,80280.42,0.1,0.00021,0.0,0.03152]
[1778324117032,52.9,80281.38,0.1,0.00021,0.0,0.03157]
[1778324123073,52.9,80281.28,0.1,0.00021,0.0,0.03157]
[1778324128108,52.9,80280.64,0.1,0.00021,0.0,0.03153]
[1778324136280,52.9,80280.81,0.1,0.00021,0.0,0.03137]
[1778324142205,52.9,80280.8,0.1,0.00021,0.0,0.03137]
[1778324150262,52.9,80281.71,0.1,0.00021,0.0,0.03142]
[1778324156304,52.9,80282.14,0.1,0.00021,0.0,0.03144]
[1778324166493,52.9,80281.78,0.1,0.00021,0.0,0.03143]
[1778324176570,52.9,80281.97,0.1,0.00021,0.0,0.03144]
[1778324186640,52.9,80281.55,0.1,0.00021,0.0,0.03141]
[1778324192556,52.9,80281.26,0.1,0.00021,0.0,0.03123]
[1778324197593,52.9,80281.24,0.1,0.00021,0.0,0.03123]
[1778324202626,52.9,80280.94,0.1,0.00021,0.0,0.03121]
[1778324208670,52.9,80281.05,0.1,0.00021,0.0,0.03122]
[1778324214710,52.9,80280.99,0.1,0.00021,0.0,0.03122]
[1778324219745,52.9,80280.04,0.1,0.00021,0.0,0.03116]
[1778324224780,52.9,80275.39,0.1,0.00021,0.0,0.03092]
[1778324229815,52.9,80273.03,0.1,0.00021,0.0,0.03079]
[1778324235857,52.9,80269.5,0.1,0.00021,0.0,0.03061]
[1778324240892,52.9,80262.09,0.1,0.0002,0.0,0.03022]
[1778324247064,52.9,80261.11,0.1,0.0002,0.0,0.03017]
[1778324254990,52.9,80261.76,0.1,0.0002,0.0,0.03004]
[1778324260026,52.9,80261.48,0.1,0.0002,0.0,0.03003]
[1778324266066,52.9,80262.03,0.1,0.0002,0.0,0.03006]
[1778324271102,52.9,80262.51,0.1,0.0002,0.0,0.03008]
[1778324276137,52.9,80262.91,0.1,0.0002,0.0,0.0301]
[1778324281172,52.9,80264.29,0.1,0.0002,0.0,0.03017]
[1778324287216,52.9,80266.64,0.1,0.0002,0.0,0.0303]
[1778324292251,52.9,80267.22,0.1,0.0002,0.0,0.03033]
[1778324297421,52.9,80266.53,0.1,0.0002,0.0,0.03029]
[1778324303328,52.9,80268.23,0.1,0.0002,0.0,0.03038]
[1778324310377,52.9,80269.98,0.1,0.0002,0.0,0.03047]
[1778324317563,52.9,80271.0,0.1,0.0002,0.0,0.03036]
[1778324327633,52.9,80269.36,0.1,0.0002,0.0,0.03027]
[1778324337704,52.9,80268.18,0.1,0.0002,0.0,0.03021]
[1778324345621,52.9,80267.43,0.1,0.0002,0.0,0.03017]
[1778324350658,52.9,80271.89,0.1,0.0002,0.0,0.03041]
[1778324355694,52.9,80272.98,0.1,0.0002,0.0,0.03046]
[1778324360728,52.9,80274.05,0.1,0.00021,0.0,0.03052]
[1778324365764,52.9,80274.97,0.1,0.00021,0.0,0.03057]
[1778324370798,52.9,80275.56,0.1,0.00021,0.0,0.0306]
[1778324377984,52.9,80276.19,0.1,0.0002,0.0,0.03047]
[1778324388053,52.9,80276.7,0.1,0.00021,0.0,0.03049]
[1778324394965,52.9,80276.32,0.1,0.0002,0.0,0.03047]
[1778324400001,52.9,80276.56,0.1,0.00021,0.0,0.03048]
[1778324405036,52.9,80269.25,0.1,0.0002,0.0,0.03011]
[1778324410076,52.9,80267.62,0.1,0.0002,0.0,0.03002]
[1778324415105,52.9,80266.96,0.1,0.0002,0.0,0.02999]
[1778324421286,52.9,80266.59,0.1,0.0002,0.0,0.02997]
[1778324428198,52.9,80266.01,0.1,0.0002,0.0,0.02994]
[1778324433232,52.9,80265.43,0.1,0.0002,0.0,0.02975]
[1778324438267,52.9,80264.52,0.1,0.0002,0.0,0.0297]
[1778324444309,52.9,80263.93,0.1,0.0002,0.0,0.02967]
[1778324449344,52.9,80264.24,0.1,0.0002,0.0,0.02969]
[1778324455388,52.9,80263.28,0.1,0.0002,0.0,0.02964]
[1778324460423,52.9,80262.72,0.1,0.0002,0.0,0.02961]
[1778324466482,52.9,80261.87,0.1,0.0002,0.0,0.02957]
[1778324471636,52.9,80260.54,0.1,0.0002,0.0,0.0295]
[1778324477543,52.9,80260.29,0.1,0.0002,0.0,0.02949]
[1778324482579,52.9,80259.08,0.1,0.0002,0.0,0.02942]
[1778324487614,52.9,80259.15,0.1,0.0002,0.0,0.02943]
[1778324492649,52.9,80258.38,0.1,0.0002,0.0,0.02923]
[1778324497690,52.9,80258.39,0.1,0.0002,0.0,0.02923]
[1778324502719,52.9,80258.42,0.1,0.0002,0.0,0.02923]
[1778324507756,52.9,80258.13,0.1,0.0002,0.0,0.02922]
[1778324513797,52.9,80258.11,0.1,0.0002,0.0,0.02922]
[1778324518832,52.9,80258.38,0.1,0.0002,0.0,0.02923]
[1778324523867,52.9,80258.55,0.1,0.0002,0.0,0.02924]
[1778324528902,52.9,80259.08,0.1,0.0002,0.0,0.02927]
[1778324535952,52.9,80259.55,0.1,0.0002,0.0,0.02929]
[1778324542126,52.9,80259.58,0.1,0.0002,0.0,0.02929]
[1778324548037,52.9,80259.66,0.1,0.0002,0.0,0.0293]
[1778324555086,52.9,80258.01,0.1,0.0002,0.0,0.02905]
[1778324562267,52.9,80258.51,0.1,0.0002,0.0,0.02908]
[1778324566163,52.9,80272.63,0.1,0.0002,0.0,0.02979]
[1778324568177,52.9,80284.06,0.1,0.0002,0.0,0.03038]
[1778324573212,52.9,80291.58,0.1,0.00021,0.0,0.03078]
[1778324579255,52.9,80291.06,0.1,0.00021,0.0,0.03075]
[1778324586304,52.9,80289.65,0.1,0.00021,0.0,0.03068]
[1778324591338,52.9,80282.87,0.1,0.0002,0.0,0.03032]
[1778324597380,52.9,80283.38,0.1,0.0002,0.0,0.03035]
[1778324602551,52.9,80283.57,0.1,0.0002,0.0,0.03036]
[1778324610471,52.9,80283.85,0.1,0.0002,0.0,0.03037]
[1778324616513,52.9,80284.05,0.1,0.0002,0.0,0.03022]
[1778324622691,52.9,80284.44,0.1,0.0002,0.0,0.03024]
[1778324628597,52.9,80284.49,0.1,0.0002,0.0,0.03024]
[1778324635645,52.9,80284.31,0.1,0.0002,0.0,0.03023]
[1778324640682,52.9,80284.68,0.1,0.0002,0.0,0.03025]
[1778324645717,52.9,80286.61,0.1,0.0002,0.0,0.03035]
[1778324650753,52.9,80287.64,0.1,0.0002,0.0,0.03041]
[1778324655789,52.9,80287.88,0.1,0.0002,0.0,0.03042]
[1778324662971,52.9,80287.57,0.1,0.0002,0.0,0.0304]
[1778324671900,52.9,80286.84,0.1,0.0002,0.0,0.0302]
[1778324677942,52.9,80286.86,0.1,0.0002,0.0,0.0302]
[1778324683111,52.9,80288.04,0.1,0.0002,0.0,0.03026]
[1778324689021,52.9,80287.35,0.1,0.0002,0.0,0.03023]
[1778324695062,52.9,80287.49,0.1,0.0002,0.0,0.03023]
[1778324700098,52.9,80287.89,0.1,0.0002,0.0,0.03025]
[1778324708155,52.9,80287.75,0.1,0.0002,0.0,0.03025]
[1778324713322,52.9,80287.43,0.1,0.0002,0.0,0.03023]
[1778324718225,52.9,80273.48,0.1,0.0002,0.0,0.02951]
[1778324723392,52.9,80270.98,0.1,0.0002,0.0,0.02939]
[1778324730308,52.9,80269.46,0.1,0.0002,0.0,0.02931]
[1778324735343,52.9,80270.27,0.1,0.0002,0.0,0.02919]
[1778324740378,52.9,80277.6,0.1,0.0002,0.0,0.02956]
[1778324745413,52.9,80278.57,0.1,0.0002,0.0,0.02961]
[1778324751455,52.9,80277.98,0.1,0.0002,0.0,0.02958]
[1778324762533,52.9,80278.19,0.1,0.0002,0.0,0.02959]
[1778324767569,52.9,80278.3,0.1,0.0002,0.0,0.0296]
[1778324772605,52.9,80278.77,0.1,0.0002,0.0,0.02962]
[1778324777640,52.9,80279.19,0.1,0.0002,0.0,0.02964]
[1778324783820,52.9,80279.29,0.1,0.0002,0.0,0.02965]
[1778324790732,52.9,80279.98,0.1,0.0002,0.0,0.02968]
[1778324797781,52.9,80280.81,0.1,0.0002,0.0,0.02957]
[1778324802816,52.9,80280.22,0.1,0.0002,0.0,0.02954]
[1778324807851,52.9,80281.84,0.1,0.0002,0.0,0.02962]
[1778324814031,52.9,80282.36,0.1,0.0002,0.0,0.02964]
[1778324821949,52.9,80282.75,0.1,0.0002,0.0,0.02966]
[1778324830010,52.9,80282.43,0.1,0.0002,0.0,0.02965]
[1778324835039,52.9,80284.9,0.1,0.0002,0.0,0.02977]
[1778324840075,52.9,80285.41,0.1,0.0002,0.0,0.0298]
[1778324848132,52.9,80284.84,0.1,0.0002,0.0,0.02977]
[1778324854310,52.9,80284.43,0.1,0.0002,0.0,0.02959]
[1778324860217,52.9,80284.11,0.1,0.0002,0.0,0.02957]
[1778324865251,52.9,80284.28,0.1,0.0002,0.0,0.02958]
[1778324874452,52.9,80283.93,0.1,0.0002,0.0,0.02956]
[1778324881502,52.9,80283.78,0.1,0.0002,0.0,0.02956]
[1778324887406,52.9,80283.97,0.1,0.0002,0.0,0.02957]
[1778324890428,52.9,80297.02,0.1,0.0002,0.0,0.03024]
[1778324895468,52.9,80296.12,0.1,0.0002,0.0,0.03019]
[1778324900497,52.9,80295.3,0.1,0.0002,0.0,0.03015]
[1778324907546,52.9,80294.17,0.1,0.0002,0.0,0.03009]
[1778324912581,52.9,80292.97,0.1,0.0002,0.0,0.02986]
[1778324920637,52.9,80291.31,0.1,0.0002,0.0,0.02978]
[1778324925672,52.9,80290.94,0.1,0.0002,0.0,0.02976]
[1778324930708,52.9,80292.51,0.1,0.0002,0.0,0.02984]
[1778324938764,52.9,80292.94,0.1,0.0002,0.0,0.02986]
[1778324943798,52.9,80287.56,0.1,0.0002,0.0,0.02959]
[1778324948833,52.9,80287.64,0.1,0.0002,0.0,0.02959]
[1778324955882,52.9,80287.57,0.1,0.0002,0.0,0.02959]
[1778324960917,52.9,80287.05,0.1,0.0002,0.0,0.02956]
[1778324965957,52.9,80289.6,0.1,0.0002,0.0,0.02969]
[1778324970989,52.9,80290.03,0.1,0.0002,0.0,0.02971]
[1778324977032,52.9,80289.14,0.1,0.0002,0.0,0.02951]
[1778324982203,52.9,80289.12,0.1,0.0002,0.0,0.02951]
[1778324990123,52.9,80289.4,0.1,0.0002,0.0,0.02952]
[1778324996165,52.9,80285.44,0.1,0.0002,0.0,0.02932]
[1778325002343,52.9,80286.27,0.1,0.0002,0.0,0.02936]
[1778325010267,52.9,80290.82,0.1,0.0002,0.0,0.02959]
[1778325015300,52.9,80294.73,0.1,0.0002,0.0,0.02979]
[1778325020335,52.9,80294.66,0.1,0.0002,0.0,0.02979]
[1778325025370,52.9,80294.9,0.1,0.0002,0.0,0.0298]
[1778325030406,52.9,80298.66,0.1,0.0002,0.0,0.02999]
[1778325038462,52.9,80297.79,0.1,0.0002,0.0,0.02979]
[1778325043497,52.9,80305.72,0.1,0.0002,0.0,0.0302]
[1778325049540,52.9,80306.09,0.1,0.0002,0.0,0.03021]
[1778325055581,52.9,80307.72,0.1,0.0002,0.0,0.0303]
[1778325061758,52.9,80309.18,0.1,0.00021,0.0,0.03038]
[1778325067666,52.9,80310.22,0.1,0.00021,0.0,0.03043]
[1778325072701,52.9,80310.86,0.1,0.00021,0.0,0.03046]
[1778325077735,52.9,80316.13,0.1,0.00021,0.0,0.03074]
[1778325082770,52.9,80316.51,0.1,0.00021,0.0,0.03076]
[1778325087806,52.9,80315.76,0.1,0.00021,0.0,0.03072]
[1778325092840,52.9,80315.34,0.1,0.00021,0.0,0.03053]
[1778325100896,52.9,80314.77,0.1,0.00021,0.0,0.0305]
[1778325105931,52.9,80314.44,0.1,0.00021,0.0,0.03049]
[1778325112113,52.9,80314.54,0.1,0.00021,0.0,0.03049]
[1778325122184,52.9,80313.67,0.1,0.00021,0.0,0.03045]
[1778325130099,52.9,80314.71,0.1,0.00021,0.0,0.0305]
[1778325136141,52.9,80315.12,0.1,0.00021,0.0,0.03052]
[1778325142323,52.9,80315.3,0.1,0.00021,0.0,0.03053]
[1778325148225,52.9,80315.56,0.1,0.00021,0.0,0.03054]
[1778325153261,52.9,80315.84,0.1,0.00021,0.0,0.03039]
[1778325160310,52.9,80317.05,0.1,0.00021,0.0,0.03046]
[1778325170377,52.9,80317.09,0.1,0.00021,0.0,0.03046]
[1778325175415,52.9,80316.71,0.1,0.00021,0.0,0.03044]
[1778325182605,52.9,80316.72,0.1,0.00021,0.0,0.03044]
[1778325188506,52.9,80317.24,0.1,0.00021,0.0,0.03047]
[1778325193542,52.9,80318.83,0.1,0.00021,0.0,0.03055]
[1778325194548,52.9,80332.36,0.1,0.00021,0.0,0.03127]
[1778325201597,52.9,80326.74,0.1,0.00021,0.0,0.03097]
[1778325206632,52.9,80318.92,0.1,0.00021,0.0,0.03055]
[1778325211668,52.9,80316.47,0.1,0.0002,0.0,0.03026]
[1778325218716,52.9,80315.55,0.1,0.0002,0.0,0.03021]
[1778325223751,52.9,80314.94,0.1,0.0002,0.0,0.03018]
[1778325229793,52.9,80314.97,0.1,0.0002,0.0,0.03018]
[1778325234828,52.9,80313.74,0.1,0.0002,0.0,0.03012]
[1778325240869,52.9,80314.23,0.1,0.0002,0.0,0.03014]
[1778325246914,52.9,80314.11,0.1,0.0002,0.0,0.03014]
[1778325251948,52.9,80314.01,0.1,0.0002,0.0,0.03013]
[1778325263176,52.9,80313.63,0.1,0.0002,0.0,0.03011]
[1778325273246,52.9,80313.63,0.1,0.0002,0.0,0.02995]
[1778325279137,52.9,80313.57,0.1,0.0002,0.0,0.02995]
[1778325285178,52.9,80313.52,0.1,0.0002,0.0,0.02994]
[1778325292227,52.9,80313.47,0.1,0.0002,0.0,0.02994]
[1778325297263,52.9,80313.4,0.1,0.0002,0.0,0.02994]
[1778325304312,52.9,80313.35,0.1,0.0002,0.0,0.02994]
[1778325309347,52.9,80312.71,0.1,0.0002,0.0,0.0299]
[1778325315389,52.9,80313.31,0.1,0.0002,0.0,0.02993]
[1778325321432,52.9,80314.05,0.1,0.0002,0.0,0.02997]
[1778325328481,52.9,80314.52,0.1,0.0002,0.0,0.03]
[1778325333669,52.9,80315.18,0.1,0.0002,0.0,0.02987]
[1778325339558,52.9,80315.39,0.1,0.0002,0.0,0.02988]
[1778325349628,52.9,80315.87,0.1,0.0002,0.0,0.0299]
[1778325355671,52.9,80315.94,0.1,0.0002,0.0,0.02991]
[1778325361715,52.9,80316.37,0.1,0.0002,0.0,0.02993]
[1778325366749,52.9,80312.24,0.1,0.0002,0.0,0.02971]
[1778325373952,52.9,80308.2,0.1,0.0002,0.0,0.02951]
[1778325384022,52.9,80302.57,0.1,0.0002,0.0,0.02922]
[1778325392941,52.9,80301.16,0.1,0.0002,0.0,0.02899]
[1778325397976,52.9,80305.87,0.1,0.0002,0.0,0.02923]
[1778325403011,52.9,80307.26,0.1,0.0002,0.0,0.0293]
[1778325411068,52.9,80308.37,0.1,0.0002,0.0,0.02936]
[1778325417110,52.9,80309.18,0.1,0.0002,0.0,0.0294]
[1778325422146,52.9,80309.55,0.1,0.0002,0.0,0.02942]
[1778325427183,52.9,80310.18,0.1,0.0002,0.0,0.02945]
[1778325432219,52.9,80310.19,0.1,0.0002,0.0,0.02945]
[1778325441283,52.9,80311.04,0.1,0.0002,0.0,0.02949]
[1778325447325,52.9,80311.69,0.1,0.0002,0.0,0.02952]
[1778325452360,52.9,80311.77,0.1,0.0002,0.0,0.02937]
[1778325457395,52.9,80312.42,0.1,0.0002,0.0,0.0294]
[1778325464592,52.9,80312.42,0.1,0.0002,0.0,0.0294]
[1778325471495,52.9,80312.89,0.1,0.0002,0.0,0.02942]
[1778325474662,52.9,80329.56,0.1,0.0002,0.0,0.03028]
[1778325481713,52.9,80331.28,0.1,0.00021,0.0,0.03037]
[1778325487606,52.9,80331.09,0.1,0.00021,0.0,0.03036]
[1778325492641,52.9,80333.34,0.1,0.00021,0.0,0.03048]
[1778325498685,52.9,80335.61,0.1,0.00021,0.0,0.0306]
[1778325504731,52.9,80338.37,0.1,0.00021,0.0,0.03075]
[1778325510915,52.9,80339.25,0.1,0.00021,0.0,0.03079]
[1778325519836,52.9,80340.66,0.1,0.00021,0.0,0.0307]
[1778325531054,52.9,80341.6,0.1,0.00021,0.0,0.03075]
[1778325536953,52.9,80345.05,0.1,0.00021,0.0,0.03093]
[1778325541988,52.9,80345.15,0.1,0.00021,0.0,0.03094]
[1778325547023,52.9,80347.61,0.1,0.00021,0.0,0.03107]
[1778325552058,52.9,80348.72,0.1,0.00021,0.0,0.03113]
[1778325559107,52.9,80348.46,0.1,0.00021,0.0,0.03111]
[1778325564143,52.9,80350.47,0.1,0.00021,0.0,0.03122]
[1778325571338,52.9,80351.25,0.1,0.00021,0.0,0.03109]
[1778325578242,52.9,80353.55,0.1,0.00021,0.0,0.03122]
[1778325583277,52.9,80352.29,0.1,0.00021,0.0,0.03115]
[1778325588312,52.9,80352.33,0.1,0.00021,0.0,0.03115]
[1778325597377,52.9,80345.36,0.1,0.00021,0.0,0.03078]
[1778325607446,52.9,80344.6,0.1,0.00021,0.0,0.03074]
[1778325612480,52.9,80344.13,0.1,0.00021,0.0,0.03071]
[1778325617515,52.9,80343.81,0.1,0.00021,0.0,0.0307]
[1778325623557,52.9,80344.72,0.1,0.00021,0.0,0.03075]
[1778325630606,52.9,80344.28,0.1,0.00021,0.0,0.03072]
[1778325635641,52.9,80345.46,0.1,0.00021,0.0,0.03062]
[1778325641842,52.9,80344.84,0.1,0.00021,0.0,0.03058]
[1778325647726,52.9,80344.71,0.1,0.00021,0.0,0.03058]
[1778325652762,52.9,80345.56,0.1,0.00021,0.0,0.03062]
[1778325657800,52.9,80348.18,0.1,0.00021,0.0,0.03076]
[1778325662014,52.9,80365.96,0.1,0.00022,0.0,0.03172]
[1778325667866,52.9,80367.29,0.1,0.00022,0.0,0.03179]
[1778325672901,52.9,80368.17,0.1,0.00022,0.0,0.03184]
[1778325678945,52.9,80370.14,0.1,0.00022,0.0,0.03194]
[1778325684987,52.9,80370.87,0.1,0.00022,0.0,0.03198]
[1778325690023,52.9,80371.12,0.1,0.00022,0.0,0.032]
[1778325696065,52.9,80372.06,0.1,0.00022,0.0,0.03188]
[1778325702278,52.9,80372.16,0.1,0.00022,0.0,0.03188]
[1778325710163,52.9,80374.19,0.1,0.00022,0.0,0.03199]
[1778325716205,52.9,80373.88,0.1,0.00022,0.0,0.03198]
[1778325721242,52.9,80374.94,0.1,0.00022,0.0,0.03203]
[1778325726275,52.9,80374.9,0.1,0.00022,0.0,0.03203]
[1778325731310,52.9,80374.76,0.1,0.00022,0.0,0.03202]
[1778325737354,52.9,80374.7,0.1,0.00022,0.0,0.03202]
[1778325742559,52.9,80374.83,0.1,0.00022,0.0,0.03203]
[1778325752628,52.9,80374.02,0.1,0.00022,0.0,0.03181]
[1778325762699,52.9,80373.6,0.1,0.00022,0.0,0.03179]
[1778325771592,52.9,80373.53,0.1,0.00022,0.0,0.03178]
[1778325776625,52.9,80370.89,0.1,0.00022,0.0,0.03164]
[1778325782838,52.9,80370.55,0.1,0.00022,0.0,0.03162]
[1778325790724,52.9,80370.69,0.1,0.00022,0.0,0.03163]
[1778325795758,52.9,80362.8,0.1,0.00021,0.0,0.0312]
[1778325800794,52.9,80361.77,0.1,0.00021,0.0,0.03115]
[1778325806837,52.9,80360.38,0.1,0.00021,0.0,0.03107]
[1778325811871,52.9,80358.09,0.1,0.00021,0.0,0.03078]
[1778325818921,52.9,80354.64,0.1,0.00021,0.0,0.0306]
[1778325824966,52.9,80352.86,0.1,0.00021,0.0,0.0305]
[1778325832017,52.9,80352.13,0.1,0.00021,0.0,0.03047]
[1778325837047,52.9,80352.04,0.1,0.00021,0.0,0.03046]
[1778325842082,52.9,80351.93,0.1,0.00021,0.0,0.03046]
[1778325847117,52.9,80351.05,0.1,0.00021,0.0,0.03041]
[1778325853333,52.9,80345.4,0.1,0.0002,0.0,0.03011]
[1778325859202,52.9,80343.77,0.1,0.0002,0.0,0.03003]
[1778325866250,52.9,80342.9,0.1,0.0002,0.0,0.02998]
[1778325871285,52.9,80342.09,0.1,0.0002,0.0,0.02978]
[1778325879342,52.9,80340.98,0.1,0.0002,0.0,0.02972]
[1778325885383,52.9,80340.29,0.1,0.0002,0.0,0.02969]
[1778325890450,52.9,80339.97,0.1,0.0002,0.0,0.02967]
[1778325896461,52.9,80337.02,0.1,0.0002,0.0,0.02952]
[1778325903685,52.9,80337.65,0.1,0.0002,0.0,0.02955]
[1778325909551,52.9,80338.12,0.1,0.0002,0.0,0.02957]
[1778325919621,52.9,80337.94,0.1,0.0002,0.0,0.02957]
[1778325933896,52.9,80337.44,0.1,0.0002,0.0,0.02938]
[1778325940768,52.9,80337.63,0.1,0.0002,0.0,0.02939]
[1778325945803,52.9,80338.05,0.1,0.0002,0.0,0.02941]
[1778325954035,52.9,80338.6,0.1,0.0002,0.0,0.02944]
[1778325964105,52.9,80339.2,0.1,0.0002,0.0,0.02947]
[1778325970981,52.9,80338.94,0.1,0.0002,0.0,0.02945]
[1778325977021,52.9,80339.19,0.1,0.0002,0.0,0.02947]
[1778325983063,52.9,80339.26,0.1,0.0002,0.0,0.02947]
[1778325988097,52.9,80339.35,0.1,0.0002,0.0,0.02947]
[1778325994316,52.9,80339.92,0.1,0.0002,0.0,0.02934]
[1778326000182,52.9,80339.97,0.1,0.0002,0.0,0.02934]
[1778326005219,52.9,80337.15,0.1,0.0002,0.0,0.0292]
[1778326012266,52.9,80336.43,0.1,0.0002,0.0,0.02916]
[1778326020322,52.9,80336.85,0.1,0.0002,0.0,0.02919]
[1778326026364,52.9,80337.07,0.1,0.0002,0.0,0.0292]
[1778326032407,52.9,80337.64,0.1,0.0002,0.0,0.02923]
[1778326038449,52.9,80337.7,0.1,0.0002,0.0,0.02923]
[1778326043483,52.9,80337.55,0.1,0.0002,0.0,0.02922]
[1778326049526,52.9,80337.75,0.1,0.0002,0.0,0.02923]
[1778326054736,52.9,80340.42,0.1,0.0002,0.0,0.0292]
[1778326064805,52.9,80340.06,0.1,0.0002,0.0,0.02919]
[1778326070673,52.9,80339.17,0.1,0.0002,0.0,0.02914]
[1778326081747,52.9,80339.07,0.1,0.0002,0.0,0.02914]
[1778326091817,52.9,80339.08,0.1,0.0002,0.0,0.02914]
[1778326099878,52.9,80339.59,0.1,0.0002,0.0,0.02916]
[1778326105088,52.9,80338.63,0.1,0.0002,0.0,0.02911]
[1778326113972,52.9,80338.63,0.1,0.0002,0.0,0.02895]
[1778326119010,52.9,80338.4,0.1,0.0002,0.0,0.02894]
[1778326125229,52.9,80338.71,0.1,0.0002,0.0,0.02896]
[1778326135298,52.9,80338.14,0.1,0.0002,0.0,0.02893]
[1778326145370,52.9,80337.95,0.1,0.0002,0.0,0.02892]
[1778326152242,52.9,80338.19,0.1,0.0002,0.0,0.02893]
[1778326157277,52.9,80340.17,0.1,0.0002,0.0,0.02903]
[1778326162311,52.9,80340.76,0.1,0.0002,0.0,0.02906]
[1778326169361,52.9,80339.78,0.1,0.0002,0.0,0.02901]
[1778326175582,52.9,80339.73,0.1,0.0002,0.0,0.02885]
[1778326185655,52.9,80340.13,0.1,0.0002,0.0,0.02887]
[1778326195725,52.9,80340.39,0.1,0.0002,0.0,0.02888]
[1778326205795,52.9,80340.54,0.1,0.0002,0.0,0.02889]
[1778326215865,52.9,80340.85,0.1,0.0002,0.0,0.0289]
[1778326221728,52.9,80340.94,0.1,0.0002,0.0,0.02891]
[1778326226762,52.9,80340.94,0.1,0.0002,0.0,0.02891]
[1778326231797,52.9,80340.81,0.1,0.00019,0.0,0.02874]
[1778326237839,52.9,80339.83,0.1,0.00019,0.0,0.02869]
[1778326245306,52.9,80337.09,0.1,0.00019,0.0,0.02856]
[1778326249140,52.9,80337.13,0.1,0.00019,0.0,0.02856]
[1778326254227,52.9,80336.88,0.1,0.00019,0.0,0.02855]
[1778326255462,52.9,80336.75,0.1,0.00019,0.0,0.02854]
[1778326260998,52.9,80336.87,0.1,0.00019,0.0,0.02855]
[1778326266220,52.9,80337.09,0.1,0.00019,0.0,0.02856]
[1778326272077,52.9,80337.19,0.1,0.00019,0.0,0.02856]
[1778326279126,52.9,80337.18,0.1,0.00019,0.0,0.02856]
[1778326284162,52.9,80337.29,0.1,0.00019,0.0,0.02857]
[1778326290204,52.9,80337.38,0.1,0.00019,0.0,0.02857]
[1778326296430,52.9,80337.38,0.1,0.00019,0.0,0.02841]
[1778326307323,52.9,80337.49,0.1,0.00019,0.0,0.02842]
[1778326312359,52.9,80337.55,0.1,0.00019,0.0,0.02842]
[1778326322425,52.9,80337.59,0.1,0.00019,0.0,0.02842]
[1778326332495,52.9,80337.63,0.1,0.00019,0.0,0.02842]
[1778326338540,52.9,80337.66,0.1,0.00019,0.0,0.02843]
[1778326346781,52.9,80337.67,0.1,0.00019,0.0,0.02843]
[1778326356852,52.9,80337.7,0.1,0.00019,0.0,0.02827]
[1778326362708,52.9,80337.71,0.1,0.00019,0.0,0.02827]
[1778326374789,52.9,80337.7,0.1,0.00019,0.0,0.02827]
[1778326379827,52.9,80337.7,0.1,0.00019,0.0,0.02827]
[1778326387067,52.9,80337.66,0.1,0.00019,0.0,0.02827]
[1778326397137,52.9,80337.76,0.1,0.00019,0.0,0.02827]
[1778326402988,52.9,80338.02,0.1,0.00019,0.0,0.02829]
[1778326411044,52.9,80337.79,0.1,0.00019,0.0,0.02812]
[1778326417279,52.9,80337.78,0.1,0.00019,0.0,0.02812]
[1778326427350,52.9,80337.77,0.1,0.00019,0.0,0.02812]
[1778326433199,52.9,80337.21,0.1,0.00019,0.0,0.02809]
[1778326438233,52.9,80337.32,0.1,0.00019,0.0,0.02809]
[1778326444275,52.9,80337.35,0.1,0.00019,0.0,0.0281]
[1778326454345,52.9,80337.94,0.1,0.00019,0.0,0.02812]
[1778326464412,52.9,80337.86,0.1,0.00019,0.0,0.02812]
[1778326469451,52.9,80341.2,0.1,0.00019,0.0,0.02828]
[1778326477702,52.9,80341.01,0.1,0.00019,0.0,0.02812]
[1778326483547,52.9,80337.86,0.1,0.00019,0.0,0.02796]
[1778326489295,52.9,80336.56,0.1,0.00019,0.0,0.0279]
[1778326490037,52.9,80336.59,0.1,0.00019,0.0,0.0279]
[1778326490741,52.9,80337.0,0.1,0.00019,0.0,0.02792]
[1778326496640,52.9,80336.9,0.1,0.00019,0.0,0.02792]
[1778326501676,52.9,80347.7,0.1,0.00019,0.0,0.02845]
[1778326506711,52.9,80350.86,0.1,0.00019,0.0,0.0286]
[1778326512556,52.9,80343.78,0.1,0.00019,0.0,0.02825]
[1778326522824,52.9,80343.93,0.1,0.00019,0.0,0.02826]
[1778326528053,52.9,80344.27,0.1,0.00019,0.0,0.02828]
[1778326538123,52.9,80344.16,0.1,0.00019,0.0,0.02811]
[1778326544978,52.9,80344.48,0.1,0.00019,0.0,0.02813]
[1778326550019,52.9,80344.37,0.1,0.00019,0.0,0.02812]
[1778326556054,52.9,80344.41,0.1,0.00019,0.0,0.02813]
[1778326561090,52.9,80343.96,0.1,0.00019,0.0,0.0281]
[1778326566125,52.9,80341.14,0.1,0.00019,0.0,0.02797]
[1778326572167,52.9,80341.62,0.1,0.00019,0.0,0.02799]
[1778326577202,52.9,80341.49,0.1,0.00019,0.0,0.02798]
[1778326583244,52.9,80343.06,0.1,0.00019,0.0,0.02806]
[1778326588482,52.9,80342.74,0.1,0.00019,0.0,0.02804]
[1778326598551,52.9,80342.01,0.1,0.00019,0.0,0.02785]
[1778326608622,52.9,80341.08,0.1,0.00019,0.0,0.02781]
[1778326614471,52.9,80340.69,0.1,0.00019,0.0,0.02779]
[1778326619507,52.9,80339.88,0.1,0.00019,0.0,0.02775]
[1778326624539,52.9,80339.67,0.1,0.00019,0.0,0.02774]
[1778326630583,52.9,80339.25,0.1,0.00019,0.0,0.02772]
[1778326635618,52.9,80338.86,0.1,0.00019,0.0,0.0277]
[1778326642667,52.9,80338.34,0.1,0.00019,0.0,0.02767]
[1778326648902,52.9,80338.04,0.1,0.00019,0.0,0.02766]
[1778326654524,52.9,80338.04,0.1,0.00019,0.0,0.02766]
[1778326659581,52.9,80337.54,0.1,0.00019,0.0,0.02748]
[1778326664622,52.9,80337.02,0.1,0.00019,0.0,0.02746]
[1778326673882,52.9,80337.11,0.1,0.00019,0.0,0.02746]
[1778326679113,52.9,80337.2,0.1,0.00019,0.0,0.02746]
[1778326684962,52.9,80337.36,0.1,0.00019,0.0,0.02747]
[1778326693018,52.9,80337.32,0.1,0.00019,0.0,0.02747]
[1778326698053,52.9,80337.4,0.1,0.00019,0.0,0.02747]
[1778326707116,52.9,80337.22,0.1,0.00019,0.0,0.02747]
[1778326713159,52.9,80337.04,0.1,0.00019,0.0,0.0273]
[1778326718194,52.9,80337.09,0.1,0.00019,0.0,0.02731]
[1778326723229,52.9,80337.07,0.1,0.00019,0.0,0.0273]
[1778326729270,52.9,80337.22,0.1,0.00019,0.0,0.02731]
[1778326737328,52.9,80337.82,0.1,0.00019,0.0,0.02734]
[1778326742363,52.9,80337.71,0.1,0.00019,0.0,0.02733]
[1778326749604,52.9,80337.51,0.1,0.00019,0.0,0.02733]
[1778326759675,52.9,80337.46,0.1,0.00019,0.0,0.02732]
[1778326769745,52.9,80338.18,0.1,0.00019,0.0,0.02736]
[1778326775595,52.9,80341.29,0.1,0.00019,0.0,0.02735]
[1778326781638,52.9,80340.92,0.1,0.00019,0.0,0.02733]
[1778326789694,52.9,80340.34,0.1,0.00019,0.0,0.02731]
[1778326794728,52.9,80340.39,0.1,0.00019,0.0,0.02731]
[1778326799956,52.9,80340.47,0.1,0.00019,0.0,0.02731]
[1778326805805,52.9,80340.22,0.1,0.00019,0.0,0.0273]
[1778326810840,52.9,80339.99,0.1,0.00019,0.0,0.02729]
[1778326820095,52.9,80340.07,0.1,0.00019,0.0,0.02729]
[1778326830165,52.9,80339.79,0.1,0.00019,0.0,0.02728]
[1778326836017,52.9,80339.79,0.1,0.00018,0.0,0.02713]
[1778326841051,52.9,80335.5,0.1,0.00018,0.0,0.02692]
[1778326846085,52.9,80332.84,0.1,0.00018,0.0,0.0268]
[1778326853135,52.9,80333.03,0.1,0.00018,0.0,0.02681]
[1778326858170,52.9,80332.88,0.1,0.00018,0.0,0.0268]
[1778326866226,52.9,80332.75,0.1,0.00018,0.0,0.02679]
[1778326871263,52.9,80332.63,0.1,0.00018,0.0,0.02679]
[1778326876298,52.9,80332.51,0.1,0.00018,0.0,0.02678]
[1778326882338,52.9,80332.35,0.1,0.00018,0.0,0.02677]
[1778326887373,52.9,80331.97,0.1,0.00018,0.0,0.02676]
[1778326892407,52.9,80331.95,0.1,0.00018,0.0,0.0266]
[1778326900655,52.9,80331.95,0.1,0.00018,0.0,0.0266]
[1778326910724,52.9,80331.99,0.1,0.00018,0.0,0.02661]
[1778326916576,52.9,80331.97,0.1,0.00018,0.0,0.02661]
[1778326921616,52.9,80332.03,0.1,0.00018,0.0,0.02661]
[1778326927658,52.9,80336.44,0.1,0.00018,0.0,0.02682]
[1778326932694,52.9,80335.99,0.1,0.00018,0.0,0.02679]
[1778326940934,52.9,80336.54,0.1,0.00018,0.0,0.02682]
[1778326946788,52.9,80337.04,0.1,0.00018,0.0,0.02684]
[1778326956858,52.9,80337.58,0.1,0.00018,0.0,0.02672]
[1778326961900,52.9,80337.71,0.1,0.00018,0.0,0.02672]
[1778326971146,52.9,80339.11,0.1,0.00018,0.0,0.02679]
[1778326978009,52.9,80339.37,0.1,0.00018,0.0,0.0268]
[1778326985062,52.9,80339.77,0.1,0.00018,0.0,0.02682]
[1778326991289,52.9,80340.46,0.1,0.00018,0.0,0.02685]
[1778327001360,52.9,80340.65,0.1,0.00018,0.0,0.02686]
[1778327011430,52.9,80340.29,0.1,0.00018,0.0,0.02669]
[1778327021501,52.9,80340.53,0.1,0.00018,0.0,0.0267]
[1778327031570,52.9,80340.71,0.1,0.00018,0.0,0.02671]
[1778327040454,52.9,80340.83,0.1,0.00018,0.0,0.02672]
[1778327045489,52.9,80340.37,0.1,0.00018,0.0,0.0267]
[1778327050525,52.9,80340.51,0.1,0.00018,0.0,0.0267]
[1778327055558,52.9,80339.45,0.1,0.00018,0.0,0.02665]
[1778327061793,52.9,80339.55,0.1,0.00018,0.0,0.02666]
[1778327068647,52.9,80339.73,0.1,0.00018,0.0,0.02667]
[1778327078717,52.9,80339.89,0.1,0.00018,0.0,0.02652]
[1778327087784,52.9,80339.71,0.1,0.00018,0.0,0.02651]
[1778327092818,52.9,80339.97,0.1,0.00018,0.0,0.02653]
[1778327098860,52.9,80340.55,0.1,0.00018,0.0,0.02655]
[1778327103895,52.9,80347.81,0.1,0.00018,0.0,0.02689]
[1778327109943,52.9,80352.23,0.1,0.00018,0.0,0.0271]
[1778327122216,52.9,80351.84,0.1,0.00018,0.0,0.02709]
[1778327132286,52.9,80351.23,0.1,0.00018,0.0,0.0269]
[1778327139148,52.9,80351.38,0.1,0.00018,0.0,0.02691]
[1778327147207,52.9,80349.76,0.1,0.00018,0.0,0.02683]
[1778327152428,52.9,80353.61,0.1,0.00018,0.0,0.02702]
[1778327158280,52.9,80353.48,0.1,0.00018,0.0,0.02701]
[1778327163317,52.9,80353.7,0.1,0.00018,0.0,0.02702]
[1778327170366,52.9,80353.58,0.1,0.00018,0.0,0.02701]
[1778327182637,52.9,80353.61,0.1,0.00018,0.0,0.02702]
[1778327188496,52.9,80352.18,0.1,0.00018,0.0,0.02695]
[1778327199573,52.9,80350.21,0.1,0.00018,0.0,0.0267]
[1778327209645,52.9,80350.0,0.1,0.00018,0.0,0.02669]
[1778327214679,52.9,80351.54,0.1,0.00018,0.0,0.02677]
[1778327221728,52.9,80352.86,0.1,0.00018,0.0,0.02683]
[1778327232989,52.9,80355.61,0.1,0.00018,0.0,0.02696]
[1778327239855,52.9,80355.47,0.1,0.00018,0.0,0.02695]
[1778327245897,52.9,80361.59,0.1,0.00019,0.0,0.02724]
[1778327250932,52.9,80362.56,0.1,0.00019,0.0,0.02729]
[1778327260999,52.9,80363.7,0.1,0.00018,0.0,0.02719]
[1778327268051,52.9,80364.49,0.1,0.00019,0.0,0.02723]
[1778327273270,52.9,80364.66,0.1,0.00019,0.0,0.02723]
[1778327279125,52.9,80364.89,0.1,0.00019,0.0,0.02725]
[1778327291209,52.9,80365.61,0.1,0.00019,0.0,0.02728]
[1778327301280,52.9,80365.66,0.1,0.00019,0.0,0.02728]
[1778327311350,52.9,80364.53,0.1,0.00018,0.0,0.02707]
[1778327322428,52.9,80364.77,0.1,0.00018,0.0,0.02709]
[1778327332498,52.9,80363.92,0.1,0.00018,0.0,0.02705]
[1778327342574,52.9,80363.54,0.1,0.00018,0.0,0.02703]
[1778327351640,52.9,80362.85,0.1,0.00018,0.0,0.02699]
[1778327361712,52.9,80362.73,0.1,0.00018,0.0,0.02699]
[1778327371782,52.9,80362.69,0.1,0.00018,0.0,0.02683]
[1778327380850,52.9,80364.98,0.1,0.00018,0.0,0.02694]
[1778327385885,52.9,80364.26,0.1,0.00018,0.0,0.02691]
[1778327390919,52.9,80355.91,0.1,0.00018,0.0,0.02652]
[1778327395956,52.9,80353.31,0.1,0.00018,0.0,0.02639]
[1778327399983,52.9,80337.06,0.1,0.00017,0.0,0.02565]
[1778327406026,52.9,80335.99,0.1,0.00017,0.0,0.0256]
[1778327411061,52.9,80336.17,0.1,0.00017,0.0,0.02561]
[1778327416096,52.9,80344.38,0.1,0.00018,0.0,0.02598]
[1778327421131,52.9,80345.44,0.1,0.00018,0.0,0.02603]
[1778327429187,52.9,80345.0,0.1,0.00018,0.0,0.02601]
[1778327434398,52.9,80345.64,0.1,0.00018,0.0,0.02589]
[1778327440271,52.9,80347.01,0.1,0.00018,0.0,0.02595]
[1778327447319,52.9,80346.9,0.1,0.00018,0.0,0.02595]
[1778327454538,52.9,80347.01,0.1,0.00018,0.0,0.02595]
[1778327460411,52.9,80346.94,0.1,0.00018,0.0,0.02595]
[1778327465448,52.9,80347.0,0.1,0.00018,0.0,0.02595]
[1778327472497,52.9,80348.19,0.1,0.00018,0.0,0.02601]
[1778327477533,52.9,80348.16,0.1,0.00018,0.0,0.02601]
[1778327484764,52.9,80348.25,0.1,0.00018,0.0,0.02601]
[1778327493644,52.9,80350.91,0.1,0.00018,0.0,0.02598]
[1778327500701,52.9,80350.18,0.1,0.00018,0.0,0.02595]
[1778327505729,52.9,80347.24,0.1,0.00018,0.0,0.02582]
[1778327511772,52.9,80347.16,0.1,0.00018,0.0,0.02581]
[1778327516805,52.9,80346.36,0.1,0.00018,0.0,0.02578]
[1778327521843,52.9,80346.31,0.1,0.00018,0.0,0.02577]
[1778327526877,52.9,80346.11,0.1,0.00017,0.0,0.02576]
[1778327531911,52.9,80346.09,0.1,0.00017,0.0,0.02576]
[1778327538960,52.9,80346.25,0.1,0.00018,0.0,0.02577]
[1778327545004,52.9,80346.31,0.1,0.00018,0.0,0.02577]
[1778327555265,52.9,80346.33,0.1,0.00017,0.0,0.02563]
[1778327565333,52.9,80345.33,0.1,0.00017,0.0,0.02558]
[1778327575402,52.9,80345.68,0.1,0.00017,0.0,0.0256]
[1778327581254,52.9,80345.84,0.1,0.00017,0.0,0.0256]
[1778327586289,52.9,80345.78,0.1,0.00017,0.0,0.0256]
[1778327591324,52.9,80345.85,0.1,0.00017,0.0,0.0256]
[1778327596359,52.9,80345.73,0.1,0.00017,0.0,0.0256]
[1778327602404,52.9,80345.44,0.1,0.00017,0.0,0.02559]
[1778327607439,52.9,80345.16,0.1,0.00017,0.0,0.02557]
[1778327612474,52.9,80345.14,0.1,0.00017,0.0,0.02543]
[1778327617509,52.9,80344.62,0.1,0.00017,0.0,0.0254]
[1778327623551,52.9,80344.1,0.1,0.00017,0.0,0.02538]
[1778327628586,52.9,80343.69,0.1,0.00017,0.0,0.02536]
[1778327635823,52.9,80343.35,0.1,0.00017,0.0,0.02535]
[1778327641677,52.9,80342.63,0.1,0.00017,0.0,0.02531]
[1778327654766,52.9,80341.9,0.1,0.00017,0.0,0.02528]
[1778327660810,52.9,80341.63,0.1,0.00017,0.0,0.02527]
[1778327665849,52.9,80341.52,0.1,0.00017,0.0,0.02526]
[1778327672896,52.9,80341.53,0.1,0.00017,0.0,0.02512]
[1778327677931,52.9,80341.73,0.1,0.00017,0.0,0.02513]
[1778327686186,52.9,80341.65,0.1,0.00017,0.0,0.02512]
[1778327696256,52.9,80341.56,0.1,0.00017,0.0,0.02512]
[1778327702100,52.9,80341.17,0.1,0.00017,0.0,0.0251]
[1778327708142,52.9,80341.06,0.1,0.00017,0.0,0.0251]
[1778327716396,52.9,80342.0,0.1,0.00017,0.0,0.02514]
[1778327726470,52.9,80341.83,0.1,0.00017,0.0,0.02513]
[1778327731506,52.9,80341.74,0.1,0.00017,0.0,0.02498]
[1778327738353,52.9,80343.18,0.1,0.00017,0.0,0.02505]
[1778327744395,52.9,80342.95,0.1,0.00017,0.0,0.02504]
[1778327749430,52.9,80342.96,0.1,0.00017,0.0,0.02504]
[1778327755471,52.9,80342.74,0.1,0.00017,0.0,0.02503]
[1778327761716,52.9,80342.46,0.1,0.00017,0.0,0.02501]
[1778327771785,52.9,80342.06,0.1,0.00017,0.0,0.025]
[1778327777626,52.9,80345.96,0.1,0.00017,0.0,0.02517]
[1778327782663,52.9,80348.39,0.1,0.00017,0.0,0.02528]
[1778327787700,52.9,80348.55,0.1,0.00017,0.0,0.02529]
[1778327792731,52.9,80349.33,0.1,0.00017,0.0,0.02518]
[1778327797767,52.9,80349.93,0.1,0.00017,0.0,0.0252]
[1778327805823,52.9,80350.25,0.1,0.00017,0.0,0.02522]
[1778327812070,52.9,80356.18,0.1,0.00017,0.0,0.02548]
[1778327821935,52.9,80357.8,0.1,0.00017,0.0,0.02556]
[1778327826969,52.9,80360.08,0.1,0.00017,0.0,0.02566]
[1778327832227,52.9,80360.8,0.1,0.00017,0.0,0.02569]
[1778327838047,52.9,80361.6,0.1,0.00018,0.0,0.02573]
[1778327848118,52.9,80363.29,0.1,0.00018,0.0,0.02581]
[1778327853153,52.9,80363.56,0.1,0.00017,0.0,0.02567]
[1778327862437,52.9,80363.98,0.1,0.00017,0.0,0.02569]
[1778327872507,52.9,80364.37,0.1,0.00017,0.0,0.02571]
[1778327880342,52.9,80365.38,0.1,0.00018,0.0,0.02575]
[1778327888398,52.9,80365.3,0.1,0.00018,0.0,0.02575]
[1778327896454,52.9,80367.78,0.1,0.00018,0.0,0.02586]
[1778327902718,52.9,80367.83,0.1,0.00018,0.0,0.02586]
[1778327910552,52.9,80367.52,0.1,0.00018,0.0,0.02585]
[1778327919615,52.9,80367.4,0.1,0.00017,0.0,0.0257]
[1778327929684,52.9,80366.95,0.1,0.00017,0.0,0.02568]
[1778327939754,52.9,80366.73,0.1,0.00017,0.0,0.02567]
[1778327952852,52.9,80367.5,0.1,0.00018,0.0,0.0257]
[1778327959904,52.9,80367.68,0.1,0.00018,0.0,0.02571]
[1778327962122,52.9,80367.68,0.1,0.00018,0.0,0.02571]
[1778327968132,52.9,80368.45,0.1,0.00018,0.0,0.02574]
[1778327973211,52.9,80368.81,0.1,0.00017,0.0,0.02561]
[1778327979040,52.9,80365.48,0.1,0.00017,0.0,0.02546]
[1778327984075,52.9,80362.02,0.1,0.00017,0.0,0.02531]
[1778327989111,52.9,80359.57,0.1,0.00017,0.0,0.0252]
[1778327994147,52.9,80353.51,0.1,0.00017,0.0,0.02493]
[1778327999183,52.9,80346.81,0.1,0.00017,0.0,0.02463]
[1778328004221,52.9,80340.7,0.1,0.00017,0.0,0.02436]
[1778328010267,52.9,80341.68,0.1,0.00017,0.0,0.02441]
[1778328015300,52.9,80345.16,0.1,0.00017,0.0,0.02456]
[1778328022350,52.9,80345.5,0.1,0.00017,0.0,0.02457]
[1778328028391,52.9,80345.57,0.1,0.00017,0.0,0.02458]
[1778328033630,52.9,80346.22,0.1,0.00017,0.0,0.02446]
[1778328039469,52.9,80346.77,0.1,0.00017,0.0,0.02449]
[1778328044504,52.9,80347.36,0.1,0.00017,0.0,0.02451]
[1778328051552,52.9,80348.08,0.1,0.00017,0.0,0.02454]
[1778328056587,52.9,80348.56,0.1,0.00017,0.0,0.02456]
[1778328061622,52.9,80348.21,0.1,0.00017,0.0,0.02455]
[1778328069678,52.9,80347.94,0.1,0.00017,0.0,0.02454]
[1778328075720,52.9,80347.7,0.1,0.00017,0.0,0.02453]
[1778328080755,52.9,80347.28,0.1,0.00017,0.0,0.02451]
[1778328085790,52.9,80347.21,0.1,0.00017,0.0,0.02451]
[1778328090825,52.9,80347.19,0.1,0.00017,0.0,0.0245]
[1778328095860,52.9,80346.77,0.1,0.00017,0.0,0.02434]
[1778328100896,52.9,80346.74,0.1,0.00017,0.0,0.02434]
[1778328107945,52.9,80346.36,0.1,0.00017,0.0,0.02433]
[1778328112981,52.9,80348.77,0.1,0.00017,0.0,0.02443]
[1778328120028,52.9,80348.59,0.1,0.00017,0.0,0.02442]
[1778328126071,52.9,80348.44,0.1,0.00017,0.0,0.02442]
[1778328134339,52.9,80348.85,0.1,0.00017,0.0,0.02443]
[1778328142185,52.9,80348.38,0.1,0.00017,0.0,0.02441]
[1778328149232,52.9,80348.22,0.1,0.00017,0.0,0.02441]
[1778328155274,52.9,80356.01,0.1,0.00017,0.0,0.0246]
[1778328165344,52.9,80355.59,0.1,0.00017,0.0,0.02459]
[1778328170381,52.9,80355.69,0.1,0.00017,0.0,0.02459]
[1778328175416,52.9,80355.86,0.1,0.00017,0.0,0.0246]
[1778328182464,52.9,80355.57,0.1,0.00017,0.0,0.02458]
[1778328189515,52.9,80355.49,0.1,0.00017,0.0,0.02458]
[1778328194760,52.9,80355.66,0.1,0.00017,0.0,0.02459]
[1778328203613,52.9,80356.28,0.1,0.00017,0.0,0.02462]
[1778328209655,52.9,80356.41,0.1,0.00017,0.0,0.02462]
[1778328214900,52.9,80357.72,0.1,0.00017,0.0,0.02454]
[1778328220732,52.9,80357.65,0.1,0.00017,0.0,0.02453]
[1778328226776,52.9,80357.61,0.1,0.00017,0.0,0.02453]
[1778328231811,52.9,80357.32,0.1,0.00017,0.0,0.02452]
[1778328236846,52.9,80356.93,0.1,0.00017,0.0,0.0245]
[1778328241882,52.9,80357.18,0.1,0.00017,0.0,0.02451]
[1778328251950,52.9,80357.15,0.1,0.00017,0.0,0.02451]
[1778328256990,52.9,80357.26,0.1,0.00017,0.0,0.02451]
[1778328262025,52.9,80362.03,0.1,0.00017,0.0,0.02472]
[1778328269075,52.9,80361.5,0.1,0.00017,0.0,0.0247]
[1778328275321,52.9,80361.55,0.1,0.00017,0.0,0.02456]
[1778328281158,52.9,80361.83,0.1,0.00017,0.0,0.02457]
[1778328291233,52.9,80363.39,0.1,0.00017,0.0,0.02464]
[1778328296268,52.9,80363.35,0.1,0.00017,0.0,0.02464]
[1778328302310,52.9,80362.54,0.1,0.00017,0.0,0.0246]
[1778328312377,52.9,80362.65,0.1,0.00017,0.0,0.02461]
[1778328318422,52.9,80362.97,0.1,0.00017,0.0,0.02462]
[1778328324464,52.9,80366.08,0.1,0.00017,0.0,0.02476]
[1778328329499,52.9,80372.44,0.1,0.00017,0.0,0.02504]
[1778328335543,52.9,80374.05,0.1,0.00017,0.0,0.02497]
[1778328345811,52.9,80375.63,0.1,0.00017,0.0,0.02504]
[1778328355881,52.9,80377.61,0.1,0.00017,0.0,0.02512]
[1778328361724,52.9,80377.83,0.1,0.00017,0.0,0.02513]
[1778328366536,52.9,80378.24,0.1,0.00017,0.0,0.02515]
[1778328373807,52.9,80378.02,0.1,0.00017,0.0,0.02514]
[1778328378977,52.9,80373.61,0.1,0.00017,0.0,0.02495]
[1778328384895,52.9,80370.38,0.1,0.00017,0.0,0.0248]
[1778328389929,52.9,80369.93,0.1,0.00017,0.0,0.02478]
[1778328396165,52.9,80365.36,0.1,0.00017,0.0,0.02444]
[1778328402013,52.9,80358.62,0.1,0.00016,0.0,0.02415]
[1778328407050,52.9,80357.95,0.1,0.00016,0.0,0.02412]
[1778328413091,52.9,80352.63,0.1,0.00016,0.0,0.02389]
[1778328418126,52.9,80352.72,0.1,0.00016,0.0,0.02389]
[1778328426383,52.9,80352.63,0.1,0.00016,0.0,0.02389]
[1778328432224,52.9,80350.74,0.1,0.00016,0.0,0.02381]
[1778328437258,52.9,80347.68,0.1,0.00016,0.0,0.02368]
[1778328442293,52.9,80342.14,0.1,0.00016,0.0,0.02345]
[1778328447329,52.9,80342.78,0.1,0.00016,0.0,0.02347]
[1778328452365,52.9,80341.83,0.1,0.00016,0.0,0.0233]
[1778328463441,52.9,80340.67,0.1,0.00016,0.0,0.02325]
[1778328469486,52.9,80340.43,0.1,0.00016,0.0,0.02324]
[1778328474521,52.9,80332.15,0.1,0.00016,0.0,0.02289]
[1778328480564,52.9,80332.05,0.1,0.00016,0.0,0.02289]
[1778328486607,52.9,80331.43,0.1,0.00016,0.0,0.02286]
[1778328491643,52.9,80323.24,0.1,0.00015,0.0,0.02253]
[1778328496875,52.9,80321.73,0.1,0.00015,0.0,0.02247]
[1778328502721,52.9,80321.45,0.1,0.00015,0.0,0.02246]
[1778328510777,52.9,80323.09,0.1,0.00015,0.0,0.02252]
[1778328515813,52.9,80323.89,0.1,0.00015,0.0,0.02242]
[1778328520847,52.9,80321.85,0.1,0.00015,0.0,0.02234]
[1778328525883,52.9,80319.95,0.1,0.00015,0.0,0.02227]
[1778328530917,52.9,80320.2,0.1,0.00015,0.0,0.02228]
[1778328535952,52.9,80320.29,0.1,0.00015,0.0,0.02228]
[1778328540987,52.9,80320.09,0.1,0.00015,0.0,0.02227]
[1778328547226,52.9,80316.72,0.1,0.00015,0.0,0.02214]
[1778328553072,52.9,80316.12,0.1,0.00015,0.0,0.02211]
[1778328560121,52.9,80315.7,0.1,0.00015,0.0,0.0221]
[1778328565156,52.9,80307.89,0.1,0.00015,0.0,0.02179]
[1778328571198,52.9,80304.77,0.1,0.00015,0.0,0.02154]
[1778328576233,52.9,80305.68,0.1,0.00015,0.0,0.02157]
[1778328582101,52.9,80308.36,0.1,0.00015,0.0,0.02168]
[1778328587515,52.9,80309.16,0.1,0.00015,0.0,0.02171]
[1778328597586,52.9,80310.26,0.1,0.00015,0.0,0.02175]
[1778328599397,52.9,80310.37,0.1,0.00015,0.0,0.02175]
[1778328606444,52.9,80310.82,0.1,0.00015,0.0,0.02177]
[1778328616514,52.9,80311.76,0.1,0.00015,0.0,0.02181]
[1778328618785,52.9,80311.85,0.1,0.00015,0.0,0.02181]
[1778328626586,52.9,80312.32,0.1,0.00015,0.0,0.02183]
[1778328635981,52.9,80312.46,0.1,0.00015,0.0,0.02184]
[1778328642701,52.9,80313.01,0.1,0.00015,0.0,0.02173]
[1778328647935,52.9,80313.01,0.1,0.00015,0.0,0.02173]
[1778328653778,52.9,80312.84,0.1,0.00015,0.0,0.02172]
[1778328660827,52.9,80312.96,0.1,0.00015,0.0,0.02173]
[1778328668077,52.9,80312.6,0.1,0.00015,0.0,0.02171]
[1778328673923,52.9,80312.99,0.1,0.00015,0.0,0.02173]
[1778328679962,52.9,80313.24,0.1,0.00015,0.0,0.02174]
[1778328684996,52.9,80320.94,0.1,0.00015,0.0,0.02204]
[1778328690030,52.9,80320.11,0.1,0.00015,0.0,0.02201]
[1778328695065,52.9,80318.55,0.1,0.00015,0.0,0.02182]
[1778328700101,52.9,80318.57,0.1,0.00015,0.0,0.02182]
[1778328706142,52.9,80317.81,0.1,0.00015,0.0,0.02179]
[1778328711378,52.9,80317.52,0.1,0.00015,0.0,0.02178]
[1778328718226,52.9,80317.18,0.1,0.00015,0.0,0.02176]
[1778328726282,52.9,80316.85,0.1,0.00015,0.0,0.02175]
[1778328731519,52.9,80317.09,0.1,0.00015,0.0,0.02176]
[1778328737359,52.9,80319.69,0.1,0.00015,0.0,0.02186]
[1778328742394,52.9,80321.45,0.1,0.00015,0.0,0.02193]
[1778328747429,52.9,80321.34,0.1,0.00015,0.0,0.02193]
[1778328752465,52.9,80320.61,0.1,0.00015,0.0,0.02177]
[1778328758505,52.9,80321.12,0.1,0.00015,0.0,0.02179]
[1778328763541,52.9,80321.38,0.1,0.00015,0.0,0.0218]
[1778328771801,52.9,80321.34,0.1,0.00015,0.0,0.0218]
[1778328777642,52.9,80321.39,0.1,0.00015,0.0,0.0218]
[1778328787711,52.9,80321.25,0.1,0.00015,0.0,0.02179]
[1778328793756,52.9,80321.23,0.1,0.00015,0.0,0.02179]
[1778328802011,52.9,80320.85,0.1,0.00015,0.0,0.02178]
[1778328810875,52.9,80320.69,0.1,0.00015,0.0,0.02177]
[1778328816917,52.9,80320.6,0.1,0.00015,0.0,0.02164]
[1778328822151,52.9,80320.89,0.1,0.00015,0.0,0.02165]
[1778328832227,52.9,80320.94,0.1,0.00015,0.0,0.02165]
[1778328838063,52.9,80319.97,0.1,0.00015,0.0,0.02161]
[1778328844106,52.9,80320.18,0.1,0.00015,0.0,0.02162]
[1778328849140,52.9,80318.64,0.1,0.00015,0.0,0.02156]
[1778328856190,52.9,80317.09,0.1,0.00015,0.0,0.0215]
[1778328861225,52.9,80316.34,0.1,0.00015,0.0,0.02147]
[1778328866260,52.9,80316.88,0.1,0.00015,0.0,0.02149]
[1778328872506,52.9,80316.2,0.1,0.00014,0.0,0.02134]
[1778328878345,52.9,80317.27,0.1,0.00014,0.0,0.02138]
[1778328883379,52.9,80317.16,0.1,0.00014,0.0,0.02137]
[1778328889423,52.9,80315.96,0.1,0.00014,0.0,0.02133]
[1778328895463,52.9,80315.83,0.1,0.00014,0.0,0.02132]
[1778328900498,52.9,80315.5,0.1,0.00014,0.0,0.02131]
[1778328906540,52.9,80314.98,0.1,0.00014,0.0,0.02129]
[1778328912788,52.9,80315.48,0.1,0.00014,0.0,0.02131]
[1778328920638,52.9,80315.32,0.1,0.00014,0.0,0.0213]
[1778328925673,52.9,80315.26,0.1,0.00014,0.0,0.0213]
[1778328930708,52.9,80315.2,0.1,0.00014,0.0,0.0213]
[1778328938764,52.9,80314.6,0.1,0.00014,0.0,0.02115]
[1778328943801,52.9,80314.7,0.1,0.00014,0.0,0.02115]
[1778328949848,52.9,80310.44,0.1,0.00014,0.0,0.02099]
[1778328954883,52.9,80310.19,0.1,0.00014,0.0,0.02098]
[1778328959917,52.9,80308.7,0.1,0.00014,0.0,0.02092]
[1778328965959,52.9,80304.75,0.1,0.00014,0.0,0.02077]
[1778328972005,52.9,80303.62,0.1,0.00014,0.0,0.02073]
[1778328982072,52.9,80299.2,0.1,0.00014,0.0,0.02057]
[1778328987107,52.9,80292.51,0.1,0.00014,0.0,0.02032]
[1778328992142,52.9,80291.57,0.1,0.00014,0.0,0.02016]
[1778329000198,52.9,80289.92,0.1,0.00014,0.0,0.0201]
[1778329006240,52.9,80289.27,0.1,0.00014,0.0,0.02008]
[1778329012283,52.9,80289.69,0.1,0.00014,0.0,0.02009]
[1778329017317,52.9,80289.71,0.1,0.00014,0.0,0.02009]
[1778329022353,52.9,80286.42,0.1,0.00013,0.0,0.01997]
[1778329027388,52.9,80283.44,0.1,0.00013,0.0,0.01986]
[1778329032423,52.9,80282.16,0.1,0.00013,0.0,0.01982]
[1778329038465,52.9,80282.17,0.1,0.00013,0.0,0.01982]
[1778329043718,52.9,80281.2,0.1,0.00013,0.0,0.01978]
[1778329050549,52.9,80281.3,0.1,0.00013,0.0,0.01979]
[1778329055584,52.9,80281.47,0.1,0.00013,0.0,0.01967]
[1778329060619,52.9,80281.61,0.1,0.00013,0.0,0.01968]
[1778329065653,52.9,80280.68,0.1,0.00013,0.0,0.01964]
[1778329070689,52.9,80275.23,0.1,0.00013,0.0,0.01945]
[1778329076733,52.9,80276.15,0.1,0.00013,0.0,0.01948]
[1778329081767,52.9,80277.23,0.1,0.00013,0.0,0.01952]
[1778329086802,52.9,80277.41,0.1,0.00013,0.0,0.01953]
[1778329091837,52.9,80277.11,0.1,0.00013,0.0,0.01952]
[1778329096872,52.9,80277.45,0.1,0.00013,0.0,0.01953]
[1778329104138,52.9,80278.13,0.1,0.00013,0.0,0.01955]
[1778329110977,52.9,80278.71,0.1,0.00013,0.0,0.01957]
[1778329116013,52.9,80277.07,0.1,0.00013,0.0,0.0194]
[1778329122054,52.9,80277.55,0.1,0.00013,0.0,0.01941]
[1778329127090,52.9,80277.74,0.1,0.00013,0.0,0.01942]
[1778329134347,52.9,80277.82,0.1,0.00013,0.0,0.01942]
[1778329143202,52.9,80278.29,0.1,0.00013,0.0,0.01944]
[1778329150251,52.9,80279.37,0.1,0.00013,0.0,0.01948]
[1778329157302,52.9,80275.96,0.1,0.00013,0.0,0.01936]
[1778329164561,52.9,80275.38,0.1,0.00013,0.0,0.01934]
[1778329170391,52.9,80276.71,0.1,0.00013,0.0,0.01938]
[1778329175427,52.9,80279.09,0.1,0.00013,0.0,0.01935]
[1778329180462,52.9,80290.03,0.1,0.00013,0.0,0.01974]
[1778329185497,52.9,80298.49,0.1,0.00014,0.0,0.02005]
[1778329190532,52.9,80296.88,0.1,0.00014,0.0,0.01999]
[1778329196577,52.9,80307.85,0.1,0.00014,0.0,0.02039]
[1778329201612,52.9,80318.06,0.1,0.00014,0.0,0.02077]
[1778329206648,52.9,80319.53,0.1,0.00014,0.0,0.02083]
[1778329211681,52.9,80319.93,0.1,0.00014,0.0,0.02084]
[1778329221751,52.9,80320.99,0.1,0.00014,0.0,0.02088]
[1778329226786,52.9,80324.21,0.1,0.00014,0.0,0.02101]
[1778329231822,52.9,80324.59,0.1,0.00014,0.0,0.02089]
[1778329236857,52.9,80324.92,0.1,0.00014,0.0,0.02091]
[1778329245129,52.9,80325.46,0.1,0.00014,0.0,0.02093]
[1778329250955,52.9,80325.62,0.1,0.00014,0.0,0.02093]
[1778329258004,52.9,80325.84,0.1,0.00014,0.0,0.02094]
[1778329263041,52.9,80331.34,0.1,0.00014,0.0,0.02115]
[1778329273108,52.9,80331.63,0.1,0.00014,0.0,0.02116]
[1778329279153,52.9,80331.46,0.1,0.00014,0.0,0.02116]
[1778329285409,52.9,80336.99,0.1,0.00015,0.0,0.02137]
[1778329291237,52.9,80336.97,0.1,0.00014,0.0,0.02124]
[1778329296272,52.9,80347.19,0.1,0.00015,0.0,0.02164]
[1778329301307,52.9,80346.67,0.1,0.00015,0.0,0.02162]
[1778329306342,52.9,80346.3,0.1,0.00015,0.0,0.0216]
[1778329313392,52.9,80345.35,0.1,0.00015,0.0,0.02157]
[1778329318426,52.9,80348.86,0.1,0.00015,0.0,0.0217]
[1778329323461,52.9,80348.81,0.1,0.00015,0.0,0.0217]
[1778329327489,52.9,80361.67,0.1,0.00015,0.0,0.02221]
[1778329332524,52.9,80361.15,0.1,0.00015,0.0,0.02219]
[1778329339573,52.9,80361.24,0.1,0.00015,0.0,0.0222]
[1778329344650,52.9,80360.58,0.1,0.00015,0.0,0.02217]
[1778329351307,52.9,80360.79,0.1,0.00015,0.0,0.02218]
[1778329356735,52.9,80363.13,0.1,0.00015,0.0,0.02214]
[1778329363784,52.9,80361.69,0.1,0.00015,0.0,0.02208]
[1778329370836,52.9,80361.49,0.1,0.00015,0.0,0.02207]
[1778329374862,52.9,80382.62,0.1,0.00016,0.0,0.02293]
[1778329379896,52.9,80386.51,0.1,0.00016,0.0,0.02309]
[1778329386120,52.9,80386.08,0.1,0.00016,0.0,0.02307]
[1778329391980,52.9,80386.7,0.1,0.00016,0.0,0.0231]
[1778329396726,52.9,80386.74,0.1,0.00016,0.0,0.0231]
[1778329402050,52.9,80387.04,0.1,0.00016,0.0,0.02311]
[1778329408093,52.9,80386.57,0.1,0.00016,0.0,0.02309]
[1778329413129,52.9,80385.23,0.1,0.00016,0.0,0.0229]
[1778329420181,52.9,80377.23,0.1,0.00015,0.0,0.02257]
[1778329425215,52.9,80376.48,0.1,0.00015,0.0,0.02254]
[1778329430250,52.9,80376.32,0.1,0.00015,0.0,0.02254]
[1778329435285,52.9,80375.06,0.1,0.00015,0.0,0.02248]
[1778329440321,52.9,80375.44,0.1,0.00015,0.0,0.0225]
[1778329445355,52.9,80375.17,0.1,0.00015,0.0,0.02249]
[1778329450390,52.9,80375.75,0.1,0.00015,0.0,0.02251]
[1778329456611,52.9,80375.6,0.1,0.00015,0.0,0.02251]
[1778329461467,52.9,80389.94,0.1,0.00016,0.0,0.0231]
[1778329466681,52.9,80396.29,0.1,0.00016,0.0,0.02336]
[1778329472546,52.9,80398.83,0.1,0.00016,0.0,0.02333]
[1778329477580,52.9,80398.81,0.1,0.00016,0.0,0.02333]
[1778329484630,52.9,80398.59,0.1,0.00016,0.0,0.02332]
[1778329491679,52.9,80398.45,0.1,0.00016,0.0,0.02331]
[1778329496894,52.9,80398.25,0.1,0.00016,0.0,0.02331]
[1778329502755,52.9,80398.51,0.1,0.00016,0.0,0.02332]
[1778329507790,52.9,80402.81,0.1,0.00016,0.0,0.0235]
[1778329513833,52.9,80402.53,0.1,0.00016,0.0,0.02349]
[1778329518868,52.9,80409.69,0.1,0.00016,0.0,0.02379]
[1778329523905,52.9,80411.21,0.1,0.00016,0.0,0.02386]
[1778329528938,52.9,80412.4,0.1,0.00016,0.0,0.02391]
[1778329534984,52.9,80410.42,0.1,0.00016,0.0,0.02368]
[1778329540019,52.9,80403.57,0.1,0.00016,0.0,0.02339]
[1778329545054,52.9,80399.48,0.1,0.00016,0.0,0.02322]
[1778329550091,52.9,80397.81,0.1,0.00016,0.0,0.02315]
[1778329556131,52.9,80396.55,0.1,0.00016,0.0,0.0231]
[1778329561166,52.9,80394.85,0.1,0.00016,0.0,0.02303]
[1778329566201,52.9,80394.44,0.1,0.00016,0.0,0.02301]
[1778329571236,52.9,80392.82,0.1,0.00016,0.0,0.02294]
[1778329576271,52.9,80392.45,0.1,0.00016,0.0,0.02293]
[1778329583320,52.9,80392.62,0.1,0.00016,0.0,0.02293]
[1778329589362,52.9,80391.87,0.1,0.00016,0.0,0.0229]
[1778329597606,52.9,80390.99,0.1,0.00016,0.0,0.02273]
[1778329605474,52.9,80390.48,0.1,0.00016,0.0,0.02271]
[1778329610509,52.9,80389.61,0.1,0.00015,0.0,0.02267]
[1778329617746,52.9,80389.92,0.1,0.00016,0.0,0.02268]
[1778329626621,52.9,80389.55,0.1,0.00015,0.0,0.02267]
[1778329631656,52.9,80388.9,0.1,0.00015,0.0,0.02264]
[1778329636691,52.9,80379.67,0.1,0.00015,0.0,0.02227]
[1778329641727,52.9,80378.57,0.1,0.00015,0.0,0.02222]
[1778329646761,52.9,80378.34,0.1,0.00015,0.0,0.02221]
[1778329651796,52.9,80381.92,0.1,0.00015,0.0,0.02222]
[1778329656831,52.9,80385.37,0.1,0.00015,0.0,0.02236]
[1778329663879,52.9,80384.75,0.1,0.00015,0.0,0.02234]
[1778329668915,52.9,80384.3,0.1,0.00015,0.0,0.02232]
[1778329673952,52.9,80385.7,0.1,0.00015,0.0,0.02238]
[1778329684021,52.9,80385.18,0.1,0.00015,0.0,0.02236]
[1778329689057,52.9,80384.97,0.1,0.00015,0.0,0.02235]
[1778329698311,52.9,80384.48,0.1,0.00015,0.0,0.02233]
[1778329704160,52.9,80384.65,0.1,0.00015,0.0,0.02233]
[1778329714240,52.9,80384.18,0.1,0.00015,0.0,0.02218]
[1778329719285,52.9,80383.94,0.1,0.00015,0.0,0.02217]
[1778329724321,52.9,80384.6,0.1,0.00015,0.0,0.0222]
[1778329730361,52.9,80384.46,0.1,0.00015,0.0,0.02219]
[1778329735397,52.9,80384.4,0.1,0.00015,0.0,0.02219]
[1778329740432,52.9,80384.6,0.1,0.00015,0.0,0.0222]
[1778329745467,52.9,80383.85,0.1,0.00015,0.0,0.02217]
[1778329750502,52.9,80383.65,0.1,0.00015,0.0,0.02216]
[1778329756544,52.9,80383.31,0.1,0.00015,0.0,0.02215]
[1778329762586,52.9,80383.35,0.1,0.00015,0.0,0.02215]
[1778329767621,52.9,80383.18,0.1,0.00015,0.0,0.02214]
[1778329778872,52.9,80383.53,0.1,0.00015,0.0,0.02202]
[1778329788942,52.9,80383.58,0.1,0.00015,0.0,0.02202]
[1778329794811,52.9,80383.68,0.1,0.00015,0.0,0.02203]
[1778329799846,52.9,80393.34,0.1,0.00015,0.0,0.02242]
[1778329804881,52.9,80397.57,0.1,0.00015,0.0,0.02259]
[1778329812938,52.9,80397.93,0.1,0.00015,0.0,0.0226]
[1778329817972,52.9,80398.84,0.1,0.00015,0.0,0.02264]
[1778329824015,52.9,80398.25,0.1,0.00015,0.0,0.02262]
[1778329829225,52.9,80398.2,0.1,0.00015,0.0,0.02261]
[1778329835092,52.9,80397.9,0.1,0.00015,0.0,0.02247]
[1778329840128,52.9,80394.67,0.1,0.00015,0.0,0.02234]
[1778329845162,52.9,80388.9,0.1,0.00015,0.0,0.0221]
[1778329850197,52.9,80387.01,0.1,0.00015,0.0,0.02203]
[1778329855232,52.9,80385.27,0.1,0.00015,0.0,0.02196]
[1778329860267,52.9,80383.99,0.1,0.00015,0.0,0.02191]
[1778329865303,52.9,80384.5,0.1,0.00015,0.0,0.02193]
[1778329871344,52.9,80383.45,0.1,0.00015,0.0,0.02189]
[1778329876379,52.9,80383.07,0.1,0.00015,0.0,0.02187]
[1778329882421,52.9,80383.04,0.1,0.00015,0.0,0.02187]
[1778329889650,52.9,80382.67,0.1,0.00015,0.0,0.02185]
[1778329892492,52.9,80375.23,0.1,0.00015,0.0,0.02143]
[1778329897527,52.9,80372.75,0.1,0.00015,0.0,0.02133]
[1778329902563,52.9,80372.41,0.1,0.00015,0.0,0.02132]
[1778329907598,52.9,80368.39,0.1,0.00014,0.0,0.02117]
[1778329912633,52.9,80365.86,0.1,0.00014,0.0,0.02107]
[1778329918675,52.9,80365.25,0.1,0.00014,0.0,0.02104]
[1778329923711,52.9,80364.16,0.1,0.00014,0.0,0.021]
[1778329929932,52.9,80361.81,0.1,0.00014,0.0,0.02091]
[1778329936801,52.9,80358.35,0.1,0.00014,0.0,0.02078]
[1778329943851,52.9,80358.48,0.1,0.00014,0.0,0.02079]
[1778329948886,52.9,80356.78,0.1,0.00014,0.0,0.02072]
[1778329953921,52.9,80356.38,0.1,0.00014,0.0,0.02058]
[1778329960142,52.9,80355.9,0.1,0.00014,0.0,0.02056]
[1778329970215,52.9,80355.49,0.1,0.00014,0.0,0.02055]
[1778329977082,52.9,80352.57,0.1,0.00014,0.0,0.02044]
[1778329982120,52.9,80351.6,0.1,0.00014,0.0,0.0204]
[1778329987154,52.9,80346.71,0.1,0.00014,0.0,0.02022]
[1778329992189,52.9,80336.31,0.1,0.00013,0.0,0.01984]
[1778330000428,52.9,80337.35,0.1,0.00014,0.0,0.01988]
[1778330006295,52.9,80336.84,0.1,0.00013,0.0,0.01986]
[1778330011321,52.9,80337.55,0.1,0.00013,0.0,0.01976]
[1778330016358,52.9,80337.86,0.1,0.00013,0.0,0.01977]
[1778330021392,52.9,80337.46,0.1,0.00013,0.0,0.01976]
[1778330026434,52.9,80336.63,0.1,0.00013,0.0,0.01973]
[1778330035490,52.9,80336.58,0.1,0.00013,0.0,0.01973]
[1778330040708,52.9,80336.69,0.1,0.00013,0.0,0.01973]
[1778330049589,52.9,80337.91,0.1,0.00013,0.0,0.01978]
[1778330054624,52.9,80341.75,0.1,0.00014,0.0,0.01991]
[1778330060861,52.9,80344.34,0.1,0.00014,0.0,0.02001]
[1778330066708,52.9,80349.43,0.1,0.00014,0.0,0.0202]
[1778330072750,52.9,80348.29,0.1,0.00014,0.0,0.02003]
[1778330079801,52.9,80348.03,0.1,0.00014,0.0,0.02002]
[1778330085843,52.9,80347.49,0.1,0.00014,0.0,0.02]
[1778330091072,52.9,80347.22,0.1,0.00014,0.0,0.01999]
[1778330096920,52.9,80346.85,0.1,0.00014,0.0,0.01998]
[1778330101986,52.9,80347.6,0.1,0.00014,0.0,0.02001]
[1778330104979,52.9,80336.42,0.1,0.00013,0.0,0.0196]
[1778330110013,52.9,80332.0,0.1,0.00013,0.0,0.01944]
[1778330115048,52.9,80334.92,0.1,0.00013,0.0,0.01955]
[1778330120083,52.9,80337.68,0.1,0.00013,0.0,0.01965]
[1778330131354,52.9,80338.18,0.1,0.00013,0.0,0.01954]
[1778330138210,52.9,80339.57,0.1,0.00013,0.0,0.01959]
[1778330140826,52.9,80340.22,0.1,0.00013,0.0,0.01962]
[1778330146265,52.9,80341.0,0.1,0.00013,0.0,0.01964]
[1778330151495,52.9,80342.33,0.1,0.00013,0.0,0.01969]
[1778330157342,52.9,80343.01,0.1,0.00013,0.0,0.01972]
[1778330163388,52.9,80342.62,0.1,0.00013,0.0,0.0197]
[1778330168423,52.9,80342.49,0.1,0.00013,0.0,0.0197]
[1778330181518,52.9,80343.3,0.1,0.00013,0.0,0.01973]
[1778330191588,52.9,80343.28,0.1,0.00013,0.0,0.0196]
[1778330201658,52.9,80343.31,0.1,0.00013,0.0,0.01961]
[1778330206693,52.9,80341.37,0.1,0.00013,0.0,0.01954]
[1778330211914,52.9,80341.6,0.1,0.00013,0.0,0.01954]
[1778330218777,52.9,80341.99,0.1,0.00013,0.0,0.01956]
[1778330224819,52.9,80341.73,0.1,0.00013,0.0,0.01955]
[1778330232056,52.9,80350.77,0.1,0.00014,0.0,0.01988]
[1778330237911,52.9,80351.91,0.1,0.00014,0.0,0.01992]
[1778330242946,52.9,80350.7,0.1,0.00014,0.0,0.01987]
[1778330247980,52.9,80349.28,0.1,0.00013,0.0,0.01982]
[1778330254023,52.9,80348.42,0.1,0.00013,0.0,0.01967]
[1778330259060,52.9,80348.15,0.1,0.00013,0.0,0.01966]
[1778330264094,52.9,80347.37,0.1,0.00013,0.0,0.01963]
[1778330272340,52.9,80346.55,0.1,0.00013,0.0,0.0196]
[1778330279199,52.9,80346.19,0.1,0.00013,0.0,0.01959]
[1778330284235,52.9,80345.63,0.1,0.00013,0.0,0.01957]
[1778330290277,52.9,80345.18,0.1,0.00013,0.0,0.01955]
[1778330295313,52.9,80347.05,0.1,0.00013,0.0,0.01962]
[1778330300347,52.9,80345.84,0.1,0.00013,0.0,0.01958]
[1778330305382,52.9,80345.7,0.1,0.00013,0.0,0.01957]
[1778330310417,52.9,80345.08,0.1,0.00013,0.0,0.01955]
[1778330316460,52.9,80345.01,0.1,0.00013,0.0,0.01942]
[1778330321494,52.9,80342.94,0.1,0.00013,0.0,0.01935]
[1778330330556,52.9,80341.47,0.1,0.00013,0.0,0.0193]
[1778330337606,52.9,80341.55,0.1,0.00013,0.0,0.0193]
[1778330344657,52.9,80340.87,0.1,0.00013,0.0,0.01928]
[1778330351894,52.9,80340.57,0.1,0.00013,0.0,0.01927]
[1778330362783,52.9,80340.3,0.1,0.00013,0.0,0.01926]
[1778330367818,52.9,80340.26,0.1,0.00013,0.0,0.01926]
[1778330373860,52.9,80340.76,0.1,0.00013,0.0,0.01915]
[1778330378895,52.9,80340.62,0.1,0.00013,0.0,0.01915]
[1778330384938,52.9,80340.13,0.1,0.00013,0.0,0.01913]
[1778330389972,52.9,80338.35,0.1,0.00013,0.0,0.01907]
[1778330395012,52.9,80335.0,0.1,0.00013,0.0,0.01895]
[1778330400044,52.9,80336.18,0.1,0.00013,0.0,0.01899]
[1778330406084,52.9,80338.27,0.1,0.00013,0.0,0.01907]
[1778330411308,52.9,80340.42,0.1,0.00013,0.0,0.01914]
[1778330421378,52.9,80341.12,0.1,0.00013,0.0,0.01917]
[1778330431449,52.9,80342.99,0.1,0.00013,0.0,0.01911]
[1778330438309,52.9,80343.65,0.1,0.00013,0.0,0.01914]
[1778330443343,52.9,80352.02,0.1,0.00013,0.0,0.01943]
[1778330448378,52.9,80350.61,0.1,0.00013,0.0,0.01938]
[1778330452956,52.9,80349.15,0.1,0.00013,0.0,0.01933]
[1778330461659,52.9,80346.49,0.1,0.00013,0.0,0.01924]
[1778330467531,52.9,80343.6,0.1,0.00013,0.0,0.01914]
[1778330475587,52.9,80341.11,0.1,0.00013,0.0,0.01905]
[1778330480622,52.9,80343.11,0.1,0.00013,0.0,0.01912]
[1778330485657,52.9,80343.65,0.1,0.00013,0.0,0.01914]
[1778330490692,52.9,80345.15,0.1,0.00013,0.0,0.01919]
[1778330495727,52.9,80345.41,0.1,0.00013,0.0,0.01908]
[1778330500761,52.9,80346.03,0.1,0.00013,0.0,0.0191]
[1778330505799,52.9,80354.09,0.1,0.00013,0.0,0.01939]
[1778330511840,52.9,80351.87,0.1,0.00013,0.0,0.01931]
[1778330517881,52.9,80349.7,0.1,0.00013,0.0,0.01923]
[1778330523926,52.9,80347.36,0.1,0.00013,0.0,0.01915]
[1778330528961,52.9,80346.49,0.1,0.00013,0.0,0.01912]
[1778330533996,52.9,80346.04,0.1,0.00013,0.0,0.0191]
[1778330539032,52.9,80346.83,0.1,0.00013,0.0,0.01913]
[1778330544067,52.9,80346.08,0.1,0.00013,0.0,0.0191]
[1778330549103,52.9,80346.14,0.1,0.00013,0.0,0.01911]
[1778330554137,52.9,80346.26,0.1,0.00013,0.0,0.01899]
[1778330561186,52.9,80345.76,0.1,0.00013,0.0,0.01897]
[1778330566221,52.9,80345.85,0.1,0.00013,0.0,0.01898]
[1778330571256,52.9,80346.44,0.1,0.00013,0.0,0.019]
[1778330576291,52.9,80346.57,0.1,0.00013,0.0,0.019]
[1778330582501,52.9,80345.71,0.1,0.00013,0.0,0.01897]
[1778330588375,52.9,80345.44,0.1,0.00013,0.0,0.01896]
[1778330593409,52.9,80345.42,0.1,0.00013,0.0,0.01896]
[1778330598446,52.9,80345.39,0.1,0.00013,0.0,0.01896]
[1778330605496,52.9,80345.95,0.1,0.00013,0.0,0.01898]
[1778330612711,52.9,80345.58,0.1,0.00013,0.0,0.01885]
[1778330618586,52.9,80345.36,0.1,0.00013,0.0,0.01884]
[1778330623621,52.9,80350.48,0.1,0.00013,0.0,0.01902]
[1778330628658,52.9,80351.08,0.1,0.00013,0.0,0.01904]
[1778330633691,52.9,80350.86,0.1,0.00013,0.0,0.01903]
[1778330638726,52.9,80351.21,0.1,0.00013,0.0,0.01905]
[1778330643762,52.9,80350.48,0.1,0.00013,0.0,0.01902]
[1778330652996,52.9,80351.34,0.1,0.00013,0.0,0.01905]
[1778330659874,52.9,80351.96,0.1,0.00013,0.0,0.01907]
[1778330664910,52.9,80350.29,0.1,0.00013,0.0,0.01901]
[1778330673136,52.9,80349.56,0.1,0.00013,0.0,0.01887]
[1778330683205,52.9,80349.4,0.1,0.00013,0.0,0.01886]
[1778330689080,52.9,80348.94,0.1,0.00013,0.0,0.01885]
[1778330698142,52.9,80348.43,0.1,0.00013,0.0,0.01883]
[1778330703176,52.9,80348.01,0.1,0.00013,0.0,0.01882]
[1778330713416,52.9,80346.92,0.1,0.00013,0.0,0.01878]
[1778330719289,52.9,80346.48,0.1,0.00013,0.0,0.01876]
[1778330724324,52.9,80343.34,0.1,0.00013,0.0,0.01865]
[1778330729359,52.9,80344.03,0.1,0.00013,0.0,0.01868]
[1778330734394,52.9,80343.45,0.1,0.00013,0.0,0.01854]
[1778330739429,52.9,80344.49,0.1,0.00013,0.0,0.01858]
[1778330745471,52.9,80344.58,0.1,0.00013,0.0,0.01858]
[1778330750506,52.9,80347.82,0.1,0.00013,0.0,0.01869]
[1778330756548,52.9,80348.11,0.1,0.00013,0.0,0.0187]
[1778330761583,52.9,80350.12,0.1,0.00013,0.0,0.01877]
[1778330769641,52.9,80352.91,0.1,0.00013,0.0,0.01887]
[1778330774678,52.9,80354.36,0.1,0.00013,0.0,0.01892]
[1778330780721,52.9,80356.42,0.1,0.00013,0.0,0.01899]
[1778330785756,52.9,80357.82,0.1,0.00013,0.0,0.01904]
[1778330790790,52.9,80363.24,0.1,0.00013,0.0,0.01923]
[1778330795827,52.9,80362.94,0.1,0.00013,0.0,0.0191]
[1778330802874,52.9,80366.04,0.1,0.00013,0.0,0.01921]
[1778330807909,52.9,80371.6,0.1,0.00013,0.0,0.01941]
[1778330812951,52.9,80372.48,0.1,0.00013,0.0,0.01944]
[1778330817986,52.9,80372.86,0.1,0.00013,0.0,0.01945]
[1778330823021,52.9,80374.25,0.1,0.00013,0.0,0.0195]
[1778330828056,52.9,80373.51,0.1,0.00013,0.0,0.01948]
[1778330833091,52.9,80374.27,0.1,0.00013,0.0,0.0195]
[1778330838126,52.9,80374.92,0.1,0.00013,0.0,0.01953]
[1778330843161,52.9,80375.79,0.1,0.00013,0.0,0.01956]
[1778330849204,52.9,80375.78,0.1,0.00013,0.0,0.01956]
[1778330854238,52.9,80376.03,0.1,0.00013,0.0,0.01945]
[1778330864305,52.9,80375.53,0.1,0.00013,0.0,0.01943]
[1778330872364,52.9,80374.83,0.1,0.00013,0.0,0.0194]
[1778330877400,52.9,80373.89,0.1,0.00013,0.0,0.01937]
[1778330882434,52.9,80374.36,0.1,0.00013,0.0,0.01939]
[1778330891658,52.9,80373.91,0.1,0.00013,0.0,0.01937]
[1778330897539,52.9,80373.63,0.1,0.00013,0.0,0.01936]
[1778330902574,52.9,80373.36,0.1,0.00013,0.0,0.01935]
[1778330907609,52.9,80372.88,0.1,0.00013,0.0,0.01933]
[1778330912644,52.9,80372.95,0.1,0.00013,0.0,0.01922]
[1778330921873,52.9,80372.96,0.1,0.00013,0.0,0.01922]
[1778330931942,52.9,80372.65,0.1,0.00013,0.0,0.01921]
[1778330942012,52.9,80372.63,0.1,0.00013,0.0,0.0192]
[1778330952082,52.9,80372.74,0.1,0.00013,0.0,0.01921]
[1778330957959,52.9,80373.05,0.1,0.00013,0.0,0.01922]
[1778330964001,52.9,80373.47,0.1,0.00013,0.0,0.01923]
[1778330971050,52.9,80374.02,0.1,0.00013,0.0,0.01913]
[1778330976085,52.9,80383.03,0.1,0.00013,0.0,0.01945]
[1778330982297,52.9,80383.94,0.1,0.00013,0.0,0.01949]
[1778330988172,52.9,80384.69,0.1,0.00013,0.0,0.01951]
[1778330997235,52.9,80385.04,0.1,0.00013,0.0,0.01953]
[1778331002437,52.9,80383.66,0.1,0.00013,0.0,0.01948]
[1778331011336,52.9,80385.79,0.1,0.00013,0.0,0.01955]
[1778331016371,52.9,80386.76,0.1,0.00013,0.0,0.01959]
[1778331021407,52.9,80386.11,0.1,0.00013,0.0,0.01957]
[1778331026441,52.9,80386.12,0.1,0.00013,0.0,0.01957]
[1778331033490,52.9,80386.22,0.1,0.00013,0.0,0.01945]
[1778331039532,52.9,80386.07,0.1,0.00013,0.0,0.01944]
[1778331044567,52.9,80387.21,0.1,0.00013,0.0,0.01948]
[1778331049603,52.9,80389.38,0.1,0.00013,0.0,0.01956]
[1778331054638,52.9,80389.82,0.1,0.00013,0.0,0.01958]
[1778331059673,52.9,80391.55,0.1,0.00013,0.0,0.01964]
[1778331065716,52.9,80393.01,0.1,0.00013,0.0,0.01969]
[1778331071757,52.9,80394.49,0.1,0.00014,0.0,0.01975]
[1778331077799,52.9,80394.75,0.1,0.00014,0.0,0.01976]
[1778331083001,52.9,80395.32,0.1,0.00014,0.0,0.01978]
[1778331089884,52.9,80396.29,0.1,0.00014,0.0,0.01981]
[1778331094917,52.9,80395.59,0.1,0.00013,0.0,0.01966]
[1778331099953,52.9,80395.0,0.1,0.00013,0.0,0.01964]
[1778331108012,52.9,80394.01,0.1,0.00013,0.0,0.01961]
[1778331114051,52.9,80394.03,0.1,0.00013,0.0,0.01961]
[1778331119092,52.9,80394.0,0.1,0.00013,0.0,0.01961]
[1778331124127,52.9,80390.39,0.1,0.00013,0.0,0.01948]
[1778331131339,52.9,80389.44,0.1,0.00013,0.0,0.01944]
[1778331137218,52.9,80389.44,0.1,0.00013,0.0,0.01944]
[1778331142254,52.9,80389.48,0.1,0.00013,0.0,0.01944]
[1778331147287,52.9,80388.59,0.1,0.00013,0.0,0.01941]
[1778331151479,52.9,80405.0,0.1,0.00014,0.0,0.01988]
[1778331157358,52.9,80402.98,0.1,0.00014,0.0,0.01981]
[1778331164407,52.9,80403.78,0.1,0.00014,0.0,0.01984]
[1778331165377,52.9,80403.78,0.1,0.00014,0.0,0.01984]
[1778331166528,52.9,80402.99,0.1,0.00014,0.0,0.01981]
[1778331171619,52.9,80407.19,0.1,0.00014,0.0,0.01996]
[1778331180523,52.9,80407.96,0.1,0.00014,0.0,0.01999]
[1778331185558,52.9,80408.93,0.1,0.00014,0.0,0.02003]
[1778331190592,52.9,80413.46,0.1,0.00014,0.0,0.0202]
[1778331199656,52.9,80412.94,0.1,0.00014,0.0,0.02018]
[1778331204695,52.9,80411.81,0.1,0.00014,0.0,0.02013]
[1778331209727,52.9,80410.11,0.1,0.00014,0.0,0.02007]
[1778331215768,52.9,80410.25,0.1,0.00014,0.0,0.01995]
[1778331221981,52.9,80410.82,0.1,0.00014,0.0,0.01997]
[1778331227852,52.9,80410.36,0.1,0.00014,0.0,0.01996]
[1778331240942,52.9,80409.21,0.1,0.00014,0.0,0.01991]
[1778331250010,52.9,80408.72,0.1,0.00014,0.0,0.01989]
[1778331260075,52.9,80408.71,0.1,0.00014,0.0,0.01989]
[1778331270145,52.9,80408.78,0.1,0.00014,0.0,0.0199]
[1778331275184,52.9,80402.65,0.1,0.00013,0.0,0.01955]
[1778331282403,52.9,80400.71,0.1,0.00013,0.0,0.01948]
[1778331288274,52.9,80401.09,0.1,0.00013,0.0,0.01949]
[1778331293309,52.9,80401.28,0.1,0.00013,0.0,0.0195]
[1778331302541,52.9,80401.34,0.1,0.00013,0.0,0.0195]
[1778331309423,52.9,80401.54,0.1,0.00013,0.0,0.01951]
[1778331315463,52.9,80401.64,0.1,0.00013,0.0,0.01951]
[1778331321508,52.9,80401.77,0.1,0.00013,0.0,0.01952]
[1778331332750,52.9,80401.14,0.1,0.00013,0.0,0.01937]
[1778331338628,52.9,80400.51,0.1,0.00013,0.0,0.01935]
[1778331343669,52.9,80393.25,0.1,0.00013,0.0,0.01909]
[1778331348702,52.9,80390.75,0.1,0.00013,0.0,0.019]
[1778331357766,52.9,80387.99,0.1,0.00013,0.0,0.01891]
[1778331362801,52.9,80387.28,0.1,0.00013,0.0,0.01888]
[1778331367836,52.9,80388.54,0.1,0.00013,0.0,0.01893]
[1778331373032,52.9,80388.07,0.1,0.00013,0.0,0.01891]
[1778331380927,52.9,80388.04,0.1,0.00013,0.0,0.01891]
[1778331386971,52.9,80388.72,0.1,0.00013,0.0,0.01893]
[1778331393172,52.9,80388.98,0.1,0.00013,0.0,0.01882]
[1778331403242,52.9,80386.67,0.1,0.00013,0.0,0.01874]
[1778331413313,52.9,80388.79,0.1,0.00013,0.0,0.01882]
[1778331422213,52.9,80389.15,0.1,0.00013,0.0,0.01883]
[1778331428257,52.9,80389.71,0.1,0.00013,0.0,0.01885]
[1778331433454,52.9,80392.96,0.1,0.00013,0.0,0.01896]
[1778331441347,52.9,80392.47,0.1,0.00013,0.0,0.01895]
[1778331446384,52.9,80392.38,0.1,0.00013,0.0,0.01894]
[1778331453593,52.9,80393.11,0.1,0.00013,0.0,0.01885]
[1778331459475,52.9,80391.7,0.1,0.00013,0.0,0.0188]
[1778331466523,52.9,80393.51,0.1,0.00013,0.0,0.01886]
[1778331473733,52.9,80394.42,0.1,0.00013,0.0,0.01889]
[1778331482635,52.9,80394.65,0.1,0.00013,0.0,0.0189]
[1778331488683,52.9,80394.44,0.1,0.00013,0.0,0.01889]
[1778331493874,52.9,80399.73,0.1,0.00013,0.0,0.01908]
[1778331500762,52.9,80400.43,0.1,0.00013,0.0,0.01911]
[1778331505796,52.9,80400.23,0.1,0.00013,0.0,0.0191]
[1778331510832,52.9,80399.77,0.1,0.00013,0.0,0.01908]
[1778331516874,52.9,80399.85,0.1,0.00013,0.0,0.01897]
[1778331521909,52.9,80399.16,0.1,0.00013,0.0,0.01894]
[1778331527951,52.9,80400.61,0.1,0.00013,0.0,0.01899]
[1778331532986,52.9,80402.26,0.1,0.00013,0.0,0.01905]
[1778331538021,52.9,80400.6,0.1,0.00013,0.0,0.01899]
[1778331543055,52.9,80400.3,0.1,0.00013,0.0,0.01898]
[1778331553126,52.9,80399.08,0.1,0.00013,0.0,0.01894]
[1778331561183,52.9,80398.37,0.1,0.00013,0.0,0.01891]
[1778331566218,52.9,80398.26,0.1,0.00013,0.0,0.01891]
[1778331574436,52.9,80398.25,0.1,0.00013,0.0,0.01879]
[1778331583340,52.9,80397.91,0.1,0.00013,0.0,0.01878]
[1778331590387,52.9,80398.43,0.1,0.00013,0.0,0.0188]
[1778331595422,52.9,80398.25,0.1,0.00013,0.0,0.01879]
[1778331600457,52.9,80395.94,0.1,0.00013,0.0,0.01871]
[1778331605492,52.9,80396.03,0.1,0.00013,0.0,0.01871]
[1778331612541,52.9,80396.33,0.1,0.00013,0.0,0.01872]
[1778331621604,52.9,80396.71,0.1,0.00013,0.0,0.01874]
[1778331634904,52.9,80398.74,0.1,0.00013,0.0,0.01869]
[1778331641745,52.9,80398.93,0.1,0.00013,0.0,0.01869]
[1778331655046,52.9,80399.93,0.1,0.00013,0.0,0.01873]
[1778331660878,52.9,80400.1,0.1,0.00013,0.0,0.01874]
[1778331665914,52.9,80400.59,0.1,0.00013,0.0,0.01875]
[1778331675982,52.9,80401.03,0.1,0.00013,0.0,0.01877]
[1778331682027,52.9,80400.89,0.1,0.00013,0.0,0.01876]
[1778331688068,52.9,80401.23,0.1,0.00013,0.0,0.01877]
[1778331695117,52.9,80401.57,0.1,0.00013,0.0,0.01867]
[1778331700153,52.9,80401.33,0.1,0.00013,0.0,0.01866]
[1778331705395,52.9,80401.51,0.1,0.00013,0.0,0.01867]
[1778331711230,52.9,80401.6,0.1,0.00013,0.0,0.01867]
[1778331716264,52.9,80401.4,0.1,0.00013,0.0,0.01866]
[1778331721301,52.9,80401.57,0.1,0.00013,0.0,0.01867]
[1778331730363,52.9,80401.46,0.1,0.00013,0.0,0.01866]
[1778331735605,52.9,80401.34,0.1,0.00013,0.0,0.01866]
[1778331741440,52.9,80403.19,0.1,0.00013,0.0,0.01872]
[1778331746476,52.9,80408.69,0.1,0.00013,0.0,0.01892]
[1778331751509,52.9,80408.9,0.1,0.00013,0.0,0.0188]
[1778331760573,52.9,80409.54,0.1,0.00013,0.0,0.01883]
[1778331765877,52.9,80409.67,0.1,0.00013,0.0,0.01883]
[1778331775947,52.9,80410.86,0.1,0.00013,0.0,0.01887]
[1778331781721,52.9,80411.47,0.1,0.00013,0.0,0.01889]
[1778331787763,52.9,80412.91,0.1,0.00013,0.0,0.01894]
[1778331796089,52.9,80413.12,0.1,0.00013,0.0,0.01895]
[1778331802872,52.9,80412.83,0.1,0.00013,0.0,0.01894]
[1778331808915,52.9,80412.28,0.1,0.00013,0.0,0.01892]
[1778331813949,52.9,80404.76,0.1,0.00013,0.0,0.01854]
[1778331818987,52.9,80403.07,0.1,0.00013,0.0,0.01848]
[1778331824025,52.9,80399.69,0.1,0.00013,0.0,0.01837]
[1778331829060,52.9,80400.02,0.1,0.00013,0.0,0.01838]
[1778331834094,52.9,80390.05,0.1,0.00012,0.0,0.01804]
[1778331839129,52.9,80384.34,0.1,0.00012,0.0,0.01785]
[1778331844164,52.9,80383.92,0.1,0.00012,0.0,0.01783]
[1778331851478,52.9,80384.37,0.1,0.00012,0.0,0.01785]
[1778331857258,52.9,80385.06,0.1,0.00012,0.0,0.01787]
[1778331862291,52.9,80385.29,0.1,0.00012,0.0,0.01788]
[1778331868334,52.9,80384.44,0.1,0.00012,0.0,0.01785]
[1778331876389,52.9,80384.67,0.1,0.00012,0.0,0.01775]
[1778331881688,52.9,80385.02,0.1,0.00012,0.0,0.01776]
[1778331888472,52.9,80385.16,0.1,0.00012,0.0,0.01776]
[1778331895524,52.9,80385.23,0.1,0.00012,0.0,0.01776]
[1778331900559,52.9,80385.44,0.1,0.00012,0.0,0.01777]
[1778331906601,52.9,80386.08,0.1,0.00012,0.0,0.01779]
[1778331911898,52.9,80385.89,0.1,0.00012,0.0,0.01779]
[1778331920699,52.9,80385.79,0.1,0.00012,0.0,0.01778]
[1778331929763,52.9,80385.5,0.1,0.00012,0.0,0.01777]
[1778331935804,52.9,80389.47,0.1,0.00012,0.0,0.01779]
[1778331940839,52.9,80389.65,0.1,0.00012,0.0,0.0178]
[1778331945875,52.9,80388.13,0.1,0.00012,0.0,0.01775]
[1778331950911,52.9,80386.46,0.1,0.00012,0.0,0.01769]
[1778331955946,52.9,80386.35,0.1,0.00012,0.0,0.01769]
[1778331960980,52.9,80380.36,0.1,0.00012,0.0,0.01749]
[1778331967023,52.9,80380.05,0.1,0.00012,0.0,0.01748]
[1778331972322,52.9,80380.82,0.1,0.00012,0.0,0.01751]
[1778331982391,52.9,80379.92,0.1,0.00012,0.0,0.01748]
[1778331988173,52.9,80380.7,0.1,0.00012,0.0,0.0175]
[1778331995219,52.9,80381.06,0.1,0.00012,0.0,0.0174]
[1778332000254,52.9,80381.3,0.1,0.00012,0.0,0.01741]
[1778332005290,52.9,80381.54,0.1,0.00012,0.0,0.01742]
[1778332012602,52.9,80381.12,0.1,0.00012,0.0,0.0174]
[1778332018381,52.9,80387.53,0.1,0.00012,0.0,0.01761]
[1778332023416,52.9,80388.05,0.1,0.00012,0.0,0.01763]
[1778332028451,52.9,80388.08,0.1,0.00012,0.0,0.01763]
[1778332038518,52.9,80389.17,0.1,0.00012,0.0,0.01767]
[1778332045571,52.9,80389.69,0.1,0.00012,0.0,0.01768]
[1778332051875,52.9,80390.62,0.1,0.00012,0.0,0.0176]
[1778332058661,52.9,80390.74,0.1,0.00012,0.0,0.01761]
[1778332063696,52.9,80390.93,0.1,0.00012,0.0,0.01761]
[1778332068731,52.9,80391.13,0.1,0.00012,0.0,0.01762]
[1778332076786,52.9,80390.56,0.1,0.00012,0.0,0.0176]
[1778332082087,52.9,80397.86,0.1,0.00012,0.0,0.01784]
[1778332087866,52.9,80397.7,0.1,0.00012,0.0,0.01784]
[1778332092899,52.9,80397.24,0.1,0.00012,0.0,0.01782]
[1778332097934,52.9,80398.09,0.1,0.00012,0.0,0.01785]
[1778332102969,52.9,80399.76,0.1,0.00012,0.0,0.01791]
[1778332109011,52.9,80399.79,0.1,0.00012,0.0,0.01791]
[1778332115053,52.9,80403.47,0.1,0.00012,0.0,0.01791]
[1778332120089,52.9,80406.83,0.1,0.00012,0.0,0.01803]
[1778332126132,52.9,80407.52,0.1,0.00012,0.0,0.01805]
[1778332132441,52.9,80408.25,0.1,0.00012,0.0,0.01808]
[1778332138218,52.9,80409.87,0.1,0.00012,0.0,0.01813]
[1778332146272,52.9,80410.86,0.1,0.00012,0.0,0.01816]
[1778332152581,52.9,80411.24,0.1,0.00012,0.0,0.01818]
[1778332158356,52.9,80411.05,0.1,0.00012,0.0,0.01817]
[1778332165405,52.9,80411.69,0.1,0.00012,0.0,0.01819]
[1778332171447,52.9,80412.05,0.1,0.00012,0.0,0.01809]
[1778332176482,52.9,80412.31,0.1,0.00012,0.0,0.0181]
[1778332181523,52.9,80417.31,0.1,0.00013,0.0,0.01827]
[1778332189578,52.9,80417.87,0.1,0.00013,0.0,0.01829]
[1778332195620,52.9,80418.31,0.1,0.00013,0.0,0.0183]
[1778332200656,52.9,80418.37,0.1,0.00013,0.0,0.0183]
[1778332207705,52.9,80418.16,0.1,0.00013,0.0,0.0183]
[1778332213001,52.9,80417.65,0.1,0.00013,0.0,0.01828]
[1778332223071,52.9,80417.78,0.1,0.00013,0.0,0.01828]
[1778332229859,52.9,80417.67,0.1,0.00013,0.0,0.01828]
[1778332235901,52.9,80417.48,0.1,0.00012,0.0,0.01816]
[1778332243210,52.9,80417.44,0.1,0.00012,0.0,0.01815]
[1778332249999,52.9,80417.01,0.1,0.00012,0.0,0.01814]
[1778332256041,52.9,80416.98,0.1,0.00012,0.0,0.01814]
[1778332262083,52.9,80413.96,0.1,0.00012,0.0,0.01804]
[1778332267118,52.9,80405.13,0.1,0.00012,0.0,0.01774]
[1778332273424,52.9,80404.14,0.1,0.00012,0.0,0.01771]
[1778332280212,52.9,80403.36,0.1,0.00012,0.0,0.01768]
[1778332293299,52.9,80401.69,0.1,0.00012,0.0,0.01751]
[1778332298337,52.9,80401.31,0.1,0.00012,0.0,0.0175]
[1778332303633,52.9,80398.05,0.1,0.00012,0.0,0.01739]
[1778332313704,52.9,80398.35,0.1,0.00012,0.0,0.0174]
[1778332319496,52.9,80397.11,0.1,0.00012,0.0,0.01736]
[1778332326533,52.9,80397.31,0.1,0.00012,0.0,0.01737]
[1778332331569,52.9,80397.17,0.1,0.00012,0.0,0.01737]
[1778332336604,52.9,80388.03,0.1,0.00012,0.0,0.01707]
[1778332343653,52.9,80384.79,0.1,0.00012,0.0,0.01697]
[1778332352716,52.9,80384.8,0.1,0.00012,0.0,0.01686]
[1778332359765,52.9,80385.19,0.1,0.00012,0.0,0.01687]
[1778332364805,52.9,80386.15,0.1,0.00012,0.0,0.0169]
[1778332369837,52.9,80385.85,0.1,0.00012,0.0,0.01689]
[1778332374872,52.9,80386.67,0.1,0.00012,0.0,0.01692]
[1778332379907,52.9,80386.48,0.1,0.00012,0.0,0.01691]
[1778332384942,52.9,80385.16,0.1,0.00012,0.0,0.01687]
[1778332390985,52.9,80385.65,0.1,0.00012,0.0,0.01688]
[1778332404348,52.9,80385.52,0.1,0.00012,0.0,0.01688]
[1778332411397,52.9,80386.16,0.1,0.00011,0.0,0.01679]
[1778332418173,52.9,80385.61,0.1,0.00011,0.0,0.01677]
[1778332423208,52.9,80385.08,0.1,0.00011,0.0,0.01676]
[1778332429250,52.9,80384.99,0.1,0.00011,0.0,0.01675]
[1778332434286,52.9,80385.73,0.1,0.00011,0.0,0.01678]
[1778332439321,52.9,80386.34,0.1,0.00012,0.0,0.0168]
[1778332444356,52.9,80386.34,0.1,0.00012,0.0,0.0168]
[1778332451680,52.9,80386.66,0.1,0.00012,0.0,0.01681]
[1778332457448,52.9,80386.48,0.1,0.00012,0.0,0.0168]
[1778332467514,52.9,80386.91,0.1,0.00012,0.0,0.01681]
[1778332472551,52.9,80387.75,0.1,0.00011,0.0,0.01673]
[1778332477587,52.9,80390.8,0.1,0.00012,0.0,0.01683]
[1778332482622,52.9,80390.93,0.1,0.00012,0.0,0.01683]
[1778332487657,52.9,80398.45,0.1,0.00012,0.0,0.01707]
[1778332492696,52.9,80401.22,0.1,0.00012,0.0,0.01716]
[1778332497729,52.9,80401.25,0.1,0.00012,0.0,0.01716]
[1778332498736,52.9,80415.13,0.1,0.00012,0.0,0.01762]
[1778332505788,52.9,80418.8,0.1,0.00012,0.0,0.01774]
[1778332511829,52.9,80418.13,0.1,0.00012,0.0,0.01771]
[1778332519885,52.9,80417.53,0.1,0.00012,0.0,0.01769]
[1778332524920,52.9,80412.99,0.1,0.00012,0.0,0.01754]
[1778332529955,52.9,80412.76,0.1,0.00012,0.0,0.01754]
[1778332534990,52.9,80413.07,0.1,0.00012,0.0,0.01743]
[1778332542316,52.9,80413.43,0.1,0.00012,0.0,0.01745]
[1778332552389,52.9,80413.26,0.1,0.00012,0.0,0.01744]
[1778332562457,52.9,80413.38,0.1,0.00012,0.0,0.01744]
[1778332572528,52.9,80413.47,0.1,0.00012,0.0,0.01745]
[1778332580305,52.9,80413.51,0.1,0.00012,0.0,0.01745]
[1778332585341,52.9,80409.5,0.1,0.00012,0.0,0.01732]
[1778332591382,52.9,80409.51,0.1,0.00012,0.0,0.01721]
[1778332596418,52.9,80409.66,0.1,0.00012,0.0,0.01721]
[1778332602738,52.9,80409.4,0.1,0.00012,0.0,0.0172]
[1778332610517,52.9,80409.4,0.1,0.00012,0.0,0.0172]
[1778332620586,52.9,80401.86,0.1,0.00012,0.0,0.01696]
[1778332625621,52.9,80407.11,0.1,0.00012,0.0,0.01713]
[1778332631662,52.9,80409.95,0.1,0.00012,0.0,0.01722]
[1778332637705,52.9,80408.81,0.1,0.00012,0.0,0.01718]
[1778332643021,52.9,80408.09,0.1,0.00012,0.0,0.01716]
[1778332649789,52.9,80407.6,0.1,0.00012,0.0,0.01714]
[1778332654827,52.9,80407.52,0.1,0.00012,0.0,0.01703]
[1778332659859,52.9,80406.31,0.1,0.00012,0.0,0.01699]
[1778332664894,52.9,80406.45,0.1,0.00012,0.0,0.017]
[1778332669928,52.9,80406.43,0.1,0.00012,0.0,0.017]
[1778332677986,52.9,80406.62,0.1,0.00012,0.0,0.017]
[1778332683021,52.9,80405.96,0.1,0.00012,0.0,0.01698]
[1778332688074,52.9,80406.12,0.1,0.00012,0.0,0.01699]
[1778332693101,52.9,80404.33,0.1,0.00012,0.0,0.01693]
[1778332699147,52.9,80400.89,0.1,0.00012,0.0,0.01682]
[1778332704193,52.9,80399.92,0.1,0.00012,0.0,0.01679]
[1778332711226,52.9,80398.79,0.1,0.00011,0.0,0.01664]
[1778332716264,52.9,80399.09,0.1,0.00011,0.0,0.01665]
[1778332723310,52.9,80398.34,0.1,0.00011,0.0,0.01663]
[1778332729351,52.9,80396.58,0.1,0.00011,0.0,0.01657]
[1778332736401,52.9,80396.08,0.1,0.00011,0.0,0.01656]
[1778332741436,52.9,80387.68,0.1,0.00011,0.0,0.0163]
[1778332746471,52.9,80383.58,0.1,0.00011,0.0,0.01617]
[1778332751506,52.9,80382.72,0.1,0.00011,0.0,0.01614]
[1778332756541,52.9,80383.47,0.1,0.00011,0.0,0.01617]
[1778332763861,52.9,80383.24,0.1,0.00011,0.0,0.01616]
[1778332769634,52.9,80382.8,0.1,0.00011,0.0,0.01615]
[1778332774669,52.9,80383.34,0.1,0.00011,0.0,0.01606]
[1778332779707,52.9,80381.09,0.1,0.00011,0.0,0.01599]
[1778332787763,52.9,80380.75,0.1,0.00011,0.0,0.01598]
[1778332794071,52.9,80381.72,0.1,0.00011,0.0,0.01601]
[1778332800856,52.9,80382.67,0.1,0.00011,0.0,0.01604]
[1778332805890,52.9,80382.7,0.1,0.00011,0.0,0.01604]
[1778332811933,52.9,80383.05,0.1,0.00011,0.0,0.01605]
[1778332817975,52.9,80382.85,0.1,0.00011,0.0,0.01604]
[1778332823010,52.9,80382.69,0.1,0.00011,0.0,0.01604]
[1778332828045,52.9,80380.75,0.1,0.00011,0.0,0.01598]
[1778332834353,52.9,80377.21,0.1,0.00011,0.0,0.01577]
[1778332840130,52.9,80372.78,0.1,0.00011,0.0,0.01564]
[1778332845165,52.9,80372.97,0.1,0.00011,0.0,0.01564]
[1778332853223,52.9,80372.53,0.1,0.00011,0.0,0.01563]
[1778332858266,52.9,80370.75,0.1,0.00011,0.0,0.01558]
[1778332864571,52.9,80368.94,0.1,0.00011,0.0,0.01552]
[1778332870345,52.9,80368.87,0.1,0.00011,0.0,0.01552]
[1778332876389,52.9,80368.04,0.1,0.00011,0.0,0.0155]
[1778332881420,52.9,80367.69,0.1,0.00011,0.0,0.01549]
[1778332886455,52.9,80367.32,0.1,0.00011,0.0,0.01547]
[1778332893504,52.9,80367.0,0.1,0.00011,0.0,0.01536]
[1778332902566,52.9,80366.86,0.1,0.0001,0.0,0.01536]
[1778332907602,52.9,80364.01,0.1,0.0001,0.0,0.01528]
[1778332912637,52.9,80363.28,0.1,0.0001,0.0,0.01525]
[1778332917673,52.9,80352.7,0.1,0.0001,0.0,0.01495]
[1778332922709,52.9,80349.76,0.1,0.0001,0.0,0.01487]
[1778332927742,52.9,80351.39,0.1,0.0001,0.0,0.01491]
[1778332932778,52.9,80351.31,0.1,0.0001,0.0,0.01491]
[1778332938821,52.9,80351.06,0.1,0.0001,0.0,0.0149]
[1778332943855,52.9,80349.26,0.1,0.0001,0.0,0.01485]
[1778332948890,52.9,80348.48,0.1,0.0001,0.0,0.01483]
[1778332953927,52.9,80344.83,0.1,0.0001,0.0,0.01463]
[1778332958960,52.9,80344.73,0.1,0.0001,0.0,0.01463]
[1778332963996,52.9,80345.02,0.1,0.0001,0.0,0.01463]
[1778332969031,52.9,80345.18,0.1,0.0001,0.0,0.01464]
[1778332974066,52.9,80344.32,0.1,0.0001,0.0,0.01461]
[1778332979100,52.9,80344.65,0.1,0.0001,0.0,0.01462]
[1778332985422,52.9,80345.46,0.1,0.0001,0.0,0.01465]
[1778332992191,52.9,80346.04,0.1,0.0001,0.0,0.01466]
[1778332997226,52.9,80345.98,0.1,0.0001,0.0,0.01466]
[1778333002261,52.9,80346.17,0.1,0.0001,0.0,0.01467]
[1778333007299,52.9,80347.17,0.1,0.0001,0.0,0.01469]
[1778333012333,52.9,80346.16,0.1,0.0001,0.0,0.01457]
[1778333017368,52.9,80346.15,0.1,0.0001,0.0,0.01457]
[1778333023413,52.9,80347.45,0.1,0.0001,0.0,0.0146]
[1778333028448,52.9,80348.99,0.1,0.0001,0.0,0.01465]
[1778333033487,52.9,80348.39,0.1,0.0001,0.0,0.01463]
[1778333038519,52.9,80347.72,0.1,0.0001,0.0,0.01461]
[1778333044561,52.9,80346.25,0.1,0.0001,0.0,0.01457]
[1778333050602,52.9,80352.48,0.1,0.0001,0.0,0.01475]
[1778333055638,52.9,80353.05,0.1,0.0001,0.0,0.01476]
[1778333064707,52.9,80351.77,0.1,0.0001,0.0,0.01473]
[1778333075780,52.9,80350.83,0.1,0.0001,0.0,0.0146]
[1778333086125,52.9,80350.18,0.1,0.0001,0.0,0.01458]
[1778333091895,52.9,80347.16,0.1,0.0001,0.0,0.0145]
[1778333096931,52.9,80347.36,0.1,0.0001,0.0,0.0145]
[1778333101966,52.9,80347.41,0.1,0.0001,0.0,0.01451]
[1778333109016,52.9,80347.58,0.1,0.0001,0.0,0.01451]
[1778333116336,52.9,80348.63,0.1,0.0001,0.0,0.01454]
[1778333122112,52.9,80348.65,0.1,0.0001,0.0,0.01454]
[1778333127148,52.9,80348.19,0.1,0.0001,0.0,0.01453]
[1778333132185,52.9,80348.29,0.1,0.0001,0.0,0.01443]
[1778333137218,52.9,80350.32,0.1,0.0001,0.0,0.01449]
[1778333143259,52.9,80350.47,0.1,0.0001,0.0,0.01449]
[1778333149301,52.9,80350.15,0.1,0.0001,0.0,0.01448]
[1778333155343,52.9,80349.92,0.1,0.0001,0.0,0.01448]
[1778333160378,52.9,80349.23,0.1,0.0001,0.0,0.01446]
[1778333166687,52.9,80351.6,0.1,0.0001,0.0,0.01453]
[1778333172465,52.9,80362.1,0.1,0.0001,0.0,0.01482]
[1778333177500,52.9,80362.03,0.1,0.0001,0.0,0.01482]
[1778333182535,52.9,80364.81,0.1,0.0001,0.0,0.0149]
[1778333187570,52.9,80367.05,0.1,0.0001,0.0,0.01496]
[1778333193612,52.9,80366.35,0.1,0.0001,0.0,0.01484]
[1778333198651,52.9,80367.08,0.1,0.0001,0.0,0.01486]
[1778333203682,52.9,80367.43,0.1,0.0001,0.0,0.01487]
[1778333209724,52.9,80367.47,0.1,0.0001,0.0,0.01487]
[1778333217042,52.9,80367.57,0.1,0.0001,0.0,0.01488]
[1778333222815,52.9,80367.79,0.1,0.0001,0.0,0.01488]
[1778333232886,52.9,80366.94,0.1,0.0001,0.0,0.01486]
[1778333244969,52.9,80366.39,0.1,0.0001,0.0,0.01484]
[1778333252024,52.9,80374.46,0.1,0.0001,0.0,0.01497]
[1778333257327,52.9,80376.21,0.1,0.0001,0.0,0.01502]
[1778333267396,52.9,80378.42,0.1,0.0001,0.0,0.01509]
[1778333273171,52.9,80379.9,0.1,0.0001,0.0,0.01513]
[1778333278207,52.9,80380.7,0.1,0.0001,0.0,0.01515]
[1778333285256,52.9,80381.72,0.1,0.0001,0.0,0.01518]
[1778333291298,52.9,80386.06,0.1,0.0001,0.0,0.01531]
[1778333297607,52.9,80388.44,0.1,0.00011,0.0,0.01538]
[1778333303382,52.9,80389.87,0.1,0.00011,0.0,0.01542]
[1778333311442,52.9,80390.59,0.1,0.00011,0.0,0.01534]
[1778333316477,52.9,80393.29,0.1,0.00011,0.0,0.01542]
[1778333321515,52.9,80393.51,0.1,0.00011,0.0,0.01542]
[1778333326551,52.9,80393.5,0.1,0.00011,0.0,0.01542]
[1778333333600,52.9,80393.38,0.1,0.00011,0.0,0.01542]
[1778333341656,52.9,80393.21,0.1,0.00011,0.0,0.01541]
[1778333346691,52.9,80395.39,0.1,0.00011,0.0,0.01548]
[1778333351725,52.9,80395.62,0.1,0.00011,0.0,0.01549]
[1778333358774,52.9,80395.79,0.1,0.00011,0.0,0.01549]
[1778333363810,52.9,80394.76,0.1,0.00011,0.0,0.01546]
[1778333368862,52.9,80390.39,0.1,0.00011,0.0,0.01533]
[1778333373897,52.9,80388.47,0.1,0.0001,0.0,0.01517]
[1778333378935,52.9,80378.37,0.1,0.0001,0.0,0.01488]
[1778333382960,52.9,80367.45,0.1,0.0001,0.0,0.01458]
[1778333387995,52.9,80363.6,0.1,0.0001,0.0,0.01447]
[1778333393030,52.9,80357.09,0.1,0.0001,0.0,0.01429]
[1778333398308,52.9,80353.72,0.1,0.0001,0.0,0.0142]
[1778333404109,52.9,80355.23,0.1,0.0001,0.0,0.01424]
[1778333410152,52.9,80357.73,0.1,0.0001,0.0,0.01431]
[1778333415186,52.9,80357.28,0.1,0.0001,0.0,0.01429]
[1778333420220,52.9,80369.45,0.1,0.0001,0.0,0.01463]
[1778333425259,52.9,80370.78,0.1,0.0001,0.0,0.01467]
[1778333430296,52.9,80371.02,0.1,0.0001,0.0,0.01468]
[1778333435329,52.9,80371.16,0.1,0.0001,0.0,0.01458]
[1778333440364,52.9,80372.77,0.1,0.0001,0.0,0.01463]
[1778333445399,52.9,80372.53,0.1,0.0001,0.0,0.01462]
[1778333450434,52.9,80372.47,0.1,0.0001,0.0,0.01462]
[1778333458735,52.9,80371.93,0.1,0.0001,0.0,0.0146]
[1778333471826,52.9,80371.47,0.1,0.0001,0.0,0.01459]
[1778333477628,52.9,80371.03,0.1,0.0001,0.0,0.01458]
[1778333483670,52.9,80366.13,0.1,0.0001,0.0,0.01444]
[1778333488705,52.9,80366.07,0.1,0.0001,0.0,0.01444]
[1778333496762,52.9,80363.26,0.1,0.0001,0.0,0.01427]
[1778333502038,52.9,80362.11,0.1,0.0001,0.0,0.01423]
[1778333512107,52.9,80361.2,0.1,0.0001,0.0,0.01421]
[1778333517914,52.9,80360.64,0.1,0.0001,0.0,0.01419]
[1778333523954,52.9,80360.78,0.1,0.0001,0.0,0.0142]
[1778333528989,52.9,80366.91,0.1,0.0001,0.0,0.01437]
[1778333534024,52.9,80367.38,0.1,0.0001,0.0,0.01438]
[1778333540069,52.9,80368.03,0.1,0.0001,0.0,0.0144]
[1778333545102,52.9,80368.41,0.1,0.0001,0.0,0.01441]
[1778333550136,52.9,80368.6,0.1,0.0001,0.0,0.01441]
[1778333555170,52.9,80369.03,0.1,0.0001,0.0,0.01433]
[1778333562459,52.9,80369.86,0.1,0.0001,0.0,0.01435]
[1778333570276,52.9,80370.93,0.1,0.0001,0.0,0.01438]
[1778333575312,52.9,80371.35,0.1,0.0001,0.0,0.01439]
[1778333580345,52.9,80377.55,0.1,0.0001,0.0,0.01456]
[1778333586387,52.9,80376.14,0.1,0.0001,0.0,0.01452]
[1778333592669,52.9,80375.05,0.1,0.0001,0.0,0.01449]
[1778333598472,52.9,80374.51,0.1,0.0001,0.0,0.01448]
[1778333603508,52.9,80374.51,0.1,0.0001,0.0,0.01448]
[1778333609549,52.9,80374.66,0.1,0.0001,0.0,0.01448]
[1778333614584,52.9,80374.63,0.1,0.0001,0.0,0.01439]
[1778333622881,52.9,80374.21,0.1,0.0001,0.0,0.01437]
[1778333630739,52.9,80374.14,0.1,0.0001,0.0,0.01437]
[1778333637787,52.9,80374.55,0.1,0.0001,0.0,0.01438]
[1778333643020,52.9,80374.45,0.1,0.0001,0.0,0.01438]
[1778333648864,52.9,80374.31,0.1,0.0001,0.0,0.01438]
[1778333660947,52.9,80374.19,0.1,0.0001,0.0,0.01437]
[1778333673230,52.9,80374.81,0.1,0.0001,0.0,0.01429]
[1778333681090,52.9,80375.61,0.1,0.0001,0.0,0.01431]
[1778333686125,52.9,80373.41,0.1,0.0001,0.0,0.01425]
[1778333692168,52.9,80372.18,0.1,0.0001,0.0,0.01422]
[1778333697208,52.9,80371.83,0.1,0.0001,0.0,0.01421]
[1778333698210,52.9,80357.57,0.1,9e-05,0.0,0.01383]
[1778333699218,52.9,80343.15,0.1,9e-05,0.0,0.01345]
[1778333704251,52.9,80343.86,0.1,9e-05,0.0,0.01347]
[1778333709286,52.9,80349.41,0.1,9e-05,0.0,0.01361]
[1778333714321,52.9,80349.1,0.1,9e-05,0.0,0.0136]
[1778333719355,52.9,80349.33,0.1,9e-05,0.0,0.01361]
[1778333723581,52.9,80360.54,0.1,0.0001,0.0,0.01391]
[1778333729427,52.9,80362.35,0.1,0.0001,0.0,0.01395]
[1778333734461,52.9,80366.08,0.1,0.0001,0.0,0.01396]
[1778333740503,52.9,80366.12,0.1,0.0001,0.0,0.01396]
[1778333745538,52.9,80369.21,0.1,0.0001,0.0,0.01404]
[1778333750573,52.9,80369.22,0.1,0.0001,0.0,0.01404]
[1778333758629,52.9,80369.34,0.1,0.0001,0.0,0.01405]
[1778333763866,52.9,80369.6,0.1,0.0001,0.0,0.01405]
[1778333770725,52.9,80370.86,0.1,0.0001,0.0,0.01409]
[1778333775760,52.9,80378.22,0.1,0.0001,0.0,0.01429]
[1778333780795,52.9,80378.69,0.1,0.0001,0.0,0.0143]
[1778333785830,52.9,80378.94,0.1,0.0001,0.0,0.01431]
[1778333790865,52.9,80380.81,0.1,0.0001,0.0,0.01436]
[1778333795901,52.9,80378.03,0.1,0.0001,0.0,0.01419]
[1778333800936,52.9,80377.38,0.1,0.0001,0.0,0.01417]
[1778333805973,52.9,80377.08,0.1,0.0001,0.0,0.01416]
[1778333812015,52.9,80377.66,0.1,0.0001,0.0,0.01418]
[1778333818054,52.9,80382.63,0.1,0.0001,0.0,0.01431]
[1778333824286,52.9,80383.38,0.1,0.0001,0.0,0.01433]
[1778333831145,52.9,80385.07,0.1,0.0001,0.0,0.01438]
[1778333836181,52.9,80385.18,0.1,0.0001,0.0,0.01438]
[1778333844429,52.9,80386.79,0.1,0.0001,0.0,0.01443]
[1778333851290,52.9,80386.66,0.1,0.0001,0.0,0.01433]
[1778333856326,52.9,80386.01,0.1,0.0001,0.0,0.01431]
[1778333863374,52.9,80386.43,0.1,0.0001,0.0,0.01432]
[1778333868409,52.9,80386.28,0.1,0.0001,0.0,0.01432]
[1778333873444,52.9,80386.23,0.1,0.0001,0.0,0.01432]
[1778333880493,52.9,80385.81,0.1,0.0001,0.0,0.0143]
[1778333885528,52.9,80387.41,0.1,0.0001,0.0,0.01435]
[1778333894777,52.9,80386.83,0.1,0.0001,0.0,0.01433]
[1778333904846,52.9,80386.35,0.1,0.0001,0.0,0.01432]
[1778333914916,52.9,80385.44,0.1,0.0001,0.0,0.0142]
[1778333920773,52.9,80378.16,0.1,0.0001,0.0,0.014]
[1778333927823,52.9,80377.47,0.1,0.0001,0.0,0.01398]
[1778333932857,52.9,80377.02,0.1,0.0001,0.0,0.01397]
[1778333937893,52.9,80377.92,0.1,0.0001,0.0,0.01399]
[1778333942926,52.9,80377.78,0.1,0.0001,0.0,0.01399]
[1778333954006,52.9,80377.71,0.1,0.0001,0.0,0.01399]
[1778333960049,52.9,80377.09,0.1,0.0001,0.0,0.01397]
[1778333965267,52.9,80376.76,0.1,0.0001,0.0,0.01396]
[1778333971126,52.9,80376.74,0.1,9e-05,0.0,0.01387]
[1778333976161,52.9,80376.64,0.1,9e-05,0.0,0.01386]
[1778333982204,52.9,80376.2,0.1,9e-05,0.0,0.01385]
[1778333990260,52.9,80374.08,0.1,9e-05,0.0,0.0138]
[1778333995479,52.9,80374.51,0.1,9e-05,0.0,0.01381]
[1778334001340,52.9,80374.29,0.1,9e-05,0.0,0.0138]
[1778334008388,52.9,80368.53,0.1,9e-05,0.0,0.01365]
[1778334013429,52.9,80360.78,0.1,9e-05,0.0,0.01345]
[1778334018464,52.9,80358.94,0.1,9e-05,0.0,0.0134]
[1778334023499,52.9,80356.46,0.1,9e-05,0.0,0.01333]
[1778334028539,52.9,80352.69,0.1,9e-05,0.0,0.01324]
[1778334033571,52.9,80348.77,0.1,9e-05,0.0,0.01305]
[1778334038606,52.9,80347.77,0.1,9e-05,0.0,0.01302]
[1778334043646,52.9,80337.15,0.1,9e-05,0.0,0.01275]
[1778334045658,52.9,80323.13,0.1,8e-05,0.0,0.01241]
[1778334050690,52.9,80320.38,0.1,8e-05,0.0,0.01235]
[1778334055901,52.9,80320.66,0.1,8e-05,0.0,0.01235]
[1778334061771,52.9,80321.97,0.1,8e-05,0.0,0.01238]
[1778334066802,52.9,80328.74,0.1,9e-05,0.0,0.01255]
[1778334072844,52.9,80328.74,0.1,9e-05,0.0,0.01255]
[1778334078886,52.9,80329.56,0.1,9e-05,0.0,0.01257]
[1778334083922,52.9,80329.32,0.1,9e-05,0.0,0.01256]
[1778334089963,52.9,80330.8,0.1,9e-05,0.0,0.0126]
[1778334094998,52.9,80331.86,0.1,9e-05,0.0,0.01254]
[1778334100033,52.9,80329.94,0.1,9e-05,0.0,0.01249]
[1778334105067,52.9,80329.97,0.1,9e-05,0.0,0.01249]
[1778334110103,52.9,80330.1,0.1,9e-05,0.0,0.01249]
[1778334115138,52.9,80329.78,0.1,9e-05,0.0,0.01249]
[1778334120176,52.9,80329.62,0.1,9e-05,0.0,0.01248]
[1778334125211,52.9,80337.86,0.1,9e-05,0.0,0.01268]
[1778334130246,52.9,80338.51,0.1,9e-05,0.0,0.0127]
[1778334135281,52.9,80338.12,0.1,9e-05,0.0,0.01269]
[1778334142332,52.9,80339.51,0.1,9e-05,0.0,0.01273]
[1778334147365,52.9,80339.85,0.1,9e-05,0.0,0.01273]
[1778334154414,52.9,80340.3,0.1,9e-05,0.0,0.01266]
[1778334159449,52.9,80340.15,0.1,9e-05,0.0,0.01265]
[1778334164485,52.9,80340.16,0.1,9e-05,0.0,0.01265]
[1778334169524,52.9,80340.45,0.1,9e-05,0.0,0.01266]
[1778334176745,52.9,80341.24,0.1,9e-05,0.0,0.01268]
[1778334182616,52.9,80341.95,0.1,9e-05,0.0,0.0127]
[1778334187651,52.9,80342.11,0.1,9e-05,0.0,0.0127]
[1778334192687,52.9,80343.78,0.1,9e-05,0.0,0.01274]
[1778334197728,52.9,80344.77,0.1,9e-05,0.0,0.01277]
[1778334202756,52.9,80345.64,0.1,9e-05,0.0,0.01279]
[1778334207791,52.9,80345.53,0.1,9e-05,0.0,0.01279]
[1778334212826,52.9,80345.1,0.1,9e-05,0.0,0.01269]
[1778334219876,52.9,80345.67,0.1,9e-05,0.0,0.0127]
[1778334227095,52.9,80345.53,0.1,9e-05,0.0,0.0127]
[1778334232966,52.9,80346.12,0.1,9e-05,0.0,0.01271]
[1778334238001,52.9,80346.0,0.1,9e-05,0.0,0.01271]
[1778334247234,52.9,80346.35,0.1,9e-05,0.0,0.01272]
[1778334257306,52.9,80346.73,0.1,9e-05,0.0,0.01273]
[1778334263179,52.9,80347.7,0.1,9e-05,0.0,0.01275]
[1778334272241,52.9,80348.69,0.1,9e-05,0.0,0.01269]
[1778334277446,52.9,80348.78,0.1,9e-05,0.0,0.01269]
[1778334283320,52.9,80348.23,0.1,9e-05,0.0,0.01268]
[1778334288354,52.9,80348.03,0.1,9e-05,0.0,0.01267]
[1778334295403,52.9,80348.56,0.1,9e-05,0.0,0.01269]
[1778334300438,52.9,80348.51,0.1,9e-05,0.0,0.01268]
[1778334305473,52.9,80352.26,0.1,9e-05,0.0,0.01278]
[1778334315542,52.9,80349.36,0.1,9e-05,0.0,0.0127]
[1778334320588,52.9,80347.87,0.1,9e-05,0.0,0.01267]
[1778334327797,52.9,80347.51,0.1,9e-05,0.0,0.01266]
[1778334333672,52.9,80347.11,0.1,9e-05,0.0,0.01256]
[1778334338708,52.9,80346.92,0.1,9e-05,0.0,0.01256]
[1778334346766,52.9,80346.53,0.1,9e-05,0.0,0.01255]
[1778334350794,52.9,80361.1,0.1,9e-05,0.0,0.01291]
[1778334355828,52.9,80360.92,0.1,9e-05,0.0,0.0129]
[1778334361872,52.9,80360.42,0.1,9e-05,0.0,0.01289]
[1778334368922,52.9,80362.08,0.1,9e-05,0.0,0.01293]
[1778334375968,52.9,80360.75,0.1,9e-05,0.0,0.0129]
[1778334381003,52.9,80360.76,0.1,9e-05,0.0,0.0129]
[1778334386037,52.9,80361.53,0.1,9e-05,0.0,0.01292]
[1778334391076,52.9,80361.5,0.1,9e-05,0.0,0.01283]
[1778334397117,52.9,80361.09,0.1,9e-05,0.0,0.01282]
[1778334405173,52.9,80361.7,0.1,9e-05,0.0,0.01283]
[1778334411215,52.9,80361.82,0.1,9e-05,0.0,0.01284]
[1778334416250,52.9,80362.99,0.1,9e-05,0.0,0.01287]
[1778334422292,52.9,80363.73,0.1,9e-05,0.0,0.01289]
[1778334428504,52.9,80364.04,0.1,9e-05,0.0,0.01289]
[1778334437397,52.9,80364.69,0.1,9e-05,0.0,0.01291]
[1778334446460,52.9,80365.04,0.1,9e-05,0.0,0.01292]
[1778334456530,52.9,80365.49,0.1,9e-05,0.0,0.01284]
[1778334461565,52.9,80365.79,0.1,9e-05,0.0,0.01285]
[1778334466599,52.9,80366.24,0.1,9e-05,0.0,0.01286]
[1778334472642,52.9,80366.67,0.1,9e-05,0.0,0.01287]
[1778334478859,52.9,80366.17,0.1,9e-05,0.0,0.01286]
[1778334484726,52.9,80365.64,0.1,9e-05,0.0,0.01284]
[1778334489762,52.9,80365.01,0.1,9e-05,0.0,0.01283]
[1778334494798,52.9,80364.75,0.1,9e-05,0.0,0.01282]
[1778334500840,52.9,80364.19,0.1,9e-05,0.0,0.01281]
[1778334509077,52.9,80363.85,0.1,9e-05,0.0,0.0128]
[1778334514938,52.9,80364.07,0.1,9e-05,0.0,0.01272]
[1778334519972,52.9,80363.89,0.1,9e-05,0.0,0.01271]
[1778334525015,52.9,80359.56,0.1,9e-05,0.0,0.0126]
[1778334530043,52.9,80359.52,0.1,9e-05,0.0,0.0126]
[1778334535079,52.9,80358.91,0.1,9e-05,0.0,0.01259]
[1778334540115,52.9,80358.32,0.1,9e-05,0.0,0.01257]
[1778334545149,52.9,80352.23,0.1,8e-05,0.0,0.01243]
[1778334551191,52.9,80351.62,0.1,8e-05,0.0,0.01241]
[1778334556226,52.9,80350.56,0.1,8e-05,0.0,0.01239]
[1778334561264,52.9,80349.8,0.1,8e-05,0.0,0.01237]
[1778334566296,52.9,80349.91,0.1,8e-05,0.0,0.01237]
[1778334571330,52.9,80350.24,0.1,8e-05,0.0,0.01229]
[1778334576366,52.9,80349.94,0.1,8e-05,0.0,0.01228]
[1778334581400,52.9,80347.98,0.1,8e-05,0.0,0.01224]
[1778334586437,52.9,80349.23,0.1,8e-05,0.0,0.01227]
[1778334591473,52.9,80349.16,0.1,8e-05,0.0,0.01227]
[1778334598520,52.9,80349.54,0.1,8e-05,0.0,0.01227]
[1778334609781,52.9,80349.93,0.1,8e-05,0.0,0.01228]
[1778334616651,52.9,80347.7,0.1,8e-05,0.0,0.01223]
[1778334621682,52.9,80347.25,0.1,8e-05,0.0,0.01222]
[1778334629921,52.9,80346.46,0.1,8e-05,0.0,0.0122]
[1778334636789,52.9,80345.72,0.1,8e-05,0.0,0.0121]
[1778334641824,52.9,80345.23,0.1,8e-05,0.0,0.01209]
[1778334647867,52.9,80344.77,0.1,8e-05,0.0,0.01208]
[1778334657937,52.9,80343.99,0.1,8e-05,0.0,0.01206]
[1778334668006,52.9,80343.27,0.1,8e-05,0.0,0.01204]
[1778334679082,52.9,80341.6,0.1,8e-05,0.0,0.012]
[1778334684120,52.9,80341.25,0.1,8e-05,0.0,0.01199]
[1778334690163,52.9,80340.9,0.1,8e-05,0.0,0.01198]
[1778334700229,52.9,80340.49,0.1,8e-05,0.0,0.01189]
[1778334705267,52.9,80332.12,0.1,8e-05,0.0,0.0117]
[1778334710303,52.9,80334.39,0.1,8e-05,0.0,0.01175]
[1778334715337,52.9,80335.65,0.1,8e-05,0.0,0.01178]
[1778334720372,52.9,80337.31,0.1,8e-05,0.0,0.01182]
[1778334727421,52.9,80339.67,0.1,8e-05,0.0,0.01187]
[1778334735476,52.9,80340.78,0.1,8e-05,0.0,0.0119]
[1778334740695,52.9,80340.74,0.1,8e-05,0.0,0.0119]
[1778334746554,52.9,80340.49,0.1,8e-05,0.0,0.01189]
[1778334751591,52.9,80341.29,0.1,8e-05,0.0,0.01183]
[1778334759646,52.9,80342.29,0.1,8e-05,0.0,0.01185]
[1778334768709,52.9,80342.98,0.1,8e-05,0.0,0.01186]
[1778334773745,52.9,80344.23,0.1,8e-05,0.0,0.01189]
[1778334780976,52.9,80344.34,0.1,8e-05,0.0,0.0119]
[1778334786836,52.9,80344.61,0.1,8e-05,0.0,0.0119]
[1778334791871,52.9,80344.49,0.1,8e-05,0.0,0.0119]
[1778334797914,52.9,80344.13,0.1,8e-05,0.0,0.01189]
[1778334802948,52.9,80344.52,0.1,8e-05,0.0,0.0119]
[1778334807983,52.9,80344.35,0.1,8e-05,0.0,0.0119]
[1778334813019,52.9,80344.11,0.1,8e-05,0.0,0.01181]
[1778334819061,52.9,80343.81,0.1,8e-05,0.0,0.0118]
[1778334830135,52.9,80343.43,0.1,8e-05,0.0,0.01179]
[1778334835173,52.9,80342.99,0.1,8e-05,0.0,0.01178]
[1778334841401,52.9,80343.01,0.1,8e-05,0.0,0.01178]
[1778334847261,52.9,80343.1,0.1,8e-05,0.0,0.01178]
[1778334853303,52.9,80342.82,0.1,8e-05,0.0,0.01178]
[1778334858338,52.9,80343.58,0.1,8e-05,0.0,0.0118]
[1778334864380,52.9,80345.63,0.1,8e-05,0.0,0.01184]
[1778334869416,52.9,80344.66,0.1,8e-05,0.0,0.01182]
[1778334875457,52.9,80344.44,0.1,8e-05,0.0,0.01173]
[1778334882506,52.9,80343.92,0.1,8e-05,0.0,0.01172]
[1778334887541,52.9,80347.04,0.1,8e-05,0.0,0.01179]
[1778334892576,52.9,80355.69,0.1,8e-05,0.0,0.01199]
[1778334897611,52.9,80358.52,0.1,8e-05,0.0,0.01206]
[1778334902647,52.9,80358.51,0.1,8e-05,0.0,0.01206]
[1778334907682,52.9,80358.01,0.1,8e-05,0.0,0.01205]
[1778334912717,52.9,80357.54,0.1,8e-05,0.0,0.01204]
[1778334920774,52.9,80357.26,0.1,8e-05,0.0,0.01203]
[1778334926816,52.9,80357.28,0.1,8e-05,0.0,0.01203]
[1778334932046,52.9,80357.41,0.1,8e-05,0.0,0.01195]
[1778334937893,52.9,80357.64,0.1,8e-05,0.0,0.01196]
[1778334944942,52.9,80357.25,0.1,8e-05,0.0,0.01195]
[1778334952186,52.9,80356.83,0.1,8e-05,0.0,0.01194]
[1778334958032,52.9,80356.93,0.1,8e-05,0.0,0.01194]
[1778334965082,52.9,80357.13,0.1,8e-05,0.0,0.01194]
[1778334970118,52.9,80357.05,0.1,8e-05,0.0,0.01194]
[1778334975154,52.9,80357.34,0.1,8e-05,0.0,0.01195]
[1778334981196,52.9,80357.12,0.1,8e-05,0.0,0.01194]
[1778334983210,52.9,80367.56,0.1,8e-05,0.0,0.01219]
[1778334988246,52.9,80368.87,0.1,8e-05,0.0,0.01222]
[1778334994288,52.9,80370.22,0.1,8e-05,0.0,0.01217]
[1778335000329,52.9,80371.44,0.1,8e-05,0.0,0.0122]
[1778335005364,52.9,80372.84,0.1,8e-05,0.0,0.01223]
[1778335010398,52.9,80373.6,0.1,8e-05,0.0,0.01225]
[1778335015436,52.9,80373.9,0.1,8e-05,0.0,0.01226]
[1778335021476,52.9,80374.26,0.1,8e-05,0.0,0.01227]
[1778335030539,52.9,80374.19,0.1,8e-05,0.0,0.01226]
[1778335035574,52.9,80375.09,0.1,8e-05,0.0,0.01229]
[1778335041616,52.9,80374.57,0.1,8e-05,0.0,0.01227]
[1778335046651,52.9,80374.24,0.1,8e-05,0.0,0.01227]
[1778335052693,52.9,80374.78,0.1,8e-05,0.0,0.01219]
[1778335057728,52.9,80374.91,0.1,8e-05,0.0,0.0122]
[1778335062955,52.9,80380.12,0.1,8e-05,0.0,0.01232]
[1778335068805,52.9,80379.61,0.1,8e-05,0.0,0.01231]
[1778335074847,52.9,80378.79,0.1,8e-05,0.0,0.01229]
[1778335079882,52.9,80378.7,0.1,8e-05,0.0,0.01229]
[1778335084918,52.9,80377.71,0.1,8e-05,0.0,0.01226]
[1778335090959,52.9,80377.64,0.1,8e-05,0.0,0.01226]
[1778335099016,52.9,80378.59,0.1,8e-05,0.0,0.01228]
[1778335104050,52.9,80378.74,0.1,8e-05,0.0,0.01229]
[1778335109146,52.9,80380.09,0.1,8e-05,0.0,0.01232]
[1778335114181,52.9,80380.1,0.1,8e-05,0.0,0.01223]
[1778335119217,52.9,80380.82,0.1,8e-05,0.0,0.01225]
[1778335125259,52.9,80380.16,0.1,8e-05,0.0,0.01224]
[1778335133452,52.9,80379.54,0.1,8e-05,0.0,0.01222]
[1778335142381,52.9,80379.24,0.1,8e-05,0.0,0.01221]
[1778335147416,52.9,80378.92,0.1,8e-05,0.0,0.01221]
[1778335152451,52.9,80378.77,0.1,8e-05,0.0,0.0122]
[1778335162521,52.9,80379.28,0.1,8e-05,0.0,0.01221]
[1778335172596,52.9,80382.96,0.1,8e-05,0.0,0.01222]
[1778335177627,52.9,80382.84,0.1,8e-05,0.0,0.01221]
[1778335183804,52.9,80382.77,0.1,8e-05,0.0,0.01221]
[1778335193874,52.9,80384.33,0.1,8e-05,0.0,0.01225]
[1778335200797,52.9,80384.15,0.1,8e-05,0.0,0.01224]
[1778335206830,52.9,80389.17,0.1,8e-05,0.0,0.01237]
[1778335212872,52.9,80390.54,0.1,9e-05,0.0,0.0124]
[1778335217907,52.9,80391.23,0.1,9e-05,0.0,0.01242]
[1778335224084,52.9,80390.34,0.1,9e-05,0.0,0.01239]
[1778335234155,52.9,80391.5,0.1,8e-05,0.0,0.01234]
[1778335241068,52.9,80390.33,0.1,8e-05,0.0,0.01231]
[1778335250131,52.9,80392.01,0.1,8e-05,0.0,0.01235]
[1778335256172,52.9,80388.71,0.1,8e-05,0.0,0.01227]
[1778335262216,52.9,80379.4,0.1,8e-05,0.0,0.01205]
[1778335269264,52.9,80379.28,0.1,8e-05,0.0,0.01204]
[1778335274439,52.9,80378.93,0.1,8e-05,0.0,0.01203]
[1778335280341,52.9,80386.25,0.1,8e-05,0.0,0.01221]
[1778335287390,52.9,80385.42,0.1,8e-05,0.0,0.01219]
[1778335294580,52.9,80383.63,0.1,8e-05,0.0,0.01206]
[1778335301493,52.9,80382.5,0.1,8e-05,0.0,0.01203]
[1778335311566,52.9,80381.79,0.1,8e-05,0.0,0.01202]
[1778335316601,52.9,80381.99,0.1,8e-05,0.0,0.01202]
[1778335324823,52.9,80381.37,0.1,8e-05,0.0,0.01201]
[1778335330700,52.9,80381.16,0.1,8e-05,0.0,0.012]
[1778335335734,52.9,80381.39,0.1,8e-05,0.0,0.01201]
[1778335344963,52.9,80380.79,0.1,8e-05,0.0,0.01199]
[1778335352854,52.9,80380.69,0.1,8e-05,0.0,0.01191]
[1778335357890,52.9,80380.99,0.1,8e-05,0.0,0.01191]
[1778335362925,52.9,80381.24,0.1,8e-05,0.0,0.01192]
[1778335375011,52.9,80381.08,0.1,8e-05,0.0,0.01192]
[1778335382058,52.9,80380.74,0.1,8e-05,0.0,0.01191]
[1778335387094,52.9,80381.17,0.1,8e-05,0.0,0.01192]
[1778335392127,52.9,80381.39,0.1,8e-05,0.0,0.01192]
[1778335400184,52.9,80381.49,0.1,8e-05,0.0,0.01192]
[1778335405384,52.9,80382.02,0.1,8e-05,0.0,0.01194]
[1778335412268,52.9,80382.21,0.1,8e-05,0.0,0.01186]
[1778335419316,52.9,80382.35,0.1,8e-05,0.0,0.01186]
[1778335424351,52.9,80382.63,0.1,8e-05,0.0,0.01187]
[1778335430394,52.9,80381.91,0.1,8e-05,0.0,0.01185]
[1778335432408,52.9,80368.7,0.1,8e-05,0.0,0.01154]
[1778335437445,52.9,80367.58,0.1,8e-05,0.0,0.01152]
[1778335442479,52.9,80368.42,0.1,8e-05,0.0,0.01154]
[1778335447515,52.9,80357.76,0.1,8e-05,0.0,0.0113]
[1778335452549,52.9,80354.9,0.1,8e-05,0.0,0.01123]
[1778335457584,52.9,80354.96,0.1,8e-05,0.0,0.01124]
[1778335462621,52.9,80358.29,0.1,8e-05,0.0,0.01131]
[1778335467655,52.9,80360.3,0.1,8e-05,0.0,0.01135]
[1778335472690,52.9,80360.02,0.1,8e-05,0.0,0.01127]
[1778335479740,52.9,80360.47,0.1,8e-05,0.0,0.01128]
[1778335485948,52.9,80360.33,0.1,8e-05,0.0,0.01127]
[1778335491830,52.9,80359.43,0.1,8e-05,0.0,0.01125]
[1778335500894,52.9,80359.32,0.1,8e-05,0.0,0.01125]
[1778335506089,52.9,80359.37,0.1,8e-05,0.0,0.01125]
[1778335511970,52.9,80355.68,0.1,8e-05,0.0,0.01117]
[1778335518013,52.9,80351.56,0.1,8e-05,0.0,0.01108]
[1778335524055,52.9,80351.4,0.1,8e-05,0.0,0.01108]
[1778335529090,52.9,80351.44,0.1,8e-05,0.0,0.01108]
[1778335534126,52.9,80350.48,0.1,8e-05,0.0,0.01098]
[1778335539162,52.9,80351.66,0.1,8e-05,0.0,0.011]
[1778335544195,52.9,80353.75,0.1,8e-05,0.0,0.01105]
[1778335549231,52.9,80354.14,0.1,8e-05,0.0,0.01106]
[1778335554266,52.9,80354.34,0.1,8e-05,0.0,0.01106]
[1778335559300,52.9,80354.61,0.1,8e-05,0.0,0.01107]
[1778335566511,52.9,80354.67,0.1,8e-05,0.0,0.01107]
[1778335572392,52.9,80354.81,0.1,8e-05,0.0,0.01107]
[1778335577428,52.9,80354.52,0.1,8e-05,0.0,0.01107]
[1778335582463,52.9,80355.14,0.1,8e-05,0.0,0.01108]
[1778335587497,52.9,80357.23,0.1,8e-05,0.0,0.01113]
[1778335592532,52.9,80364.17,0.1,8e-05,0.0,0.0112]
[1778335597567,52.9,80367.33,0.1,8e-05,0.0,0.01127]
[1778335602602,52.9,80367.24,0.1,8e-05,0.0,0.01127]
[1778335607637,52.9,80367.91,0.1,8e-05,0.0,0.01128]
[1778335614688,52.9,80365.92,0.1,8e-05,0.0,0.01124]
[1778335623750,52.9,80365.99,0.1,8e-05,0.0,0.01124]
[1778335628787,52.9,80366.74,0.1,8e-05,0.0,0.01126]
[1778335633821,52.9,80366.92,0.1,8e-05,0.0,0.01126]
[1778335638857,52.9,80368.03,0.1,8e-05,0.0,0.01128]
[1778335643892,52.9,80366.66,0.1,8e-05,0.0,0.01125]
[1778335649933,52.9,80365.12,0.1,8e-05,0.0,0.01122]
[1778335654969,52.9,80365.0,0.1,8e-05,0.0,0.01114]
[1778335660006,52.9,80365.11,0.1,8e-05,0.0,0.01114]
[1778335666048,52.9,80364.56,0.1,8e-05,0.0,0.01113]
[1778335677284,52.9,80364.26,0.1,8e-05,0.0,0.01112]
[1778335683166,52.9,80365.57,0.1,8e-05,0.0,0.01115]
[1778335690217,52.9,80365.76,0.1,8e-05,0.0,0.01115]
[1778335697425,52.9,80366.15,0.1,8e-05,0.0,0.01116]
[1778335703306,52.9,80365.14,0.1,8e-05,0.0,0.01114]
[1778335713376,52.9,80366.28,0.1,8e-05,0.0,0.01108]
[1778335724453,52.9,80367.49,0.1,8e-05,0.0,0.01111]
[1778335730495,52.9,80367.87,0.1,8e-05,0.0,0.01112]
[1778335737704,52.9,80368.02,0.1,8e-05,0.0,0.01112]
[1778335744593,52.9,80368.64,0.1,8e-05,0.0,0.01114]
[1778335749628,52.9,80366.96,0.1,8e-05,0.0,0.0111]
[1778335756680,52.9,80368.33,0.1,8e-05,0.0,0.01113]
[1778335761874,52.9,80356.85,0.1,7e-05,0.0,0.01088]
[1778335767755,52.9,80357.65,0.1,7e-05,0.0,0.0109]
[1778335772790,52.9,80357.88,0.1,7e-05,0.0,0.01082]
[1778335777826,52.9,80355.29,0.1,7e-05,0.0,0.01077]
[1778335783867,52.9,80353.53,0.1,7e-05,0.0,0.01073]
[1778335789909,52.9,80353.19,0.1,7e-05,0.0,0.01072]
[1778335794944,52.9,80352.81,0.1,7e-05,0.0,0.01071]
[1778335802157,52.9,80351.85,0.1,7e-05,0.0,0.01069]
[1778335808040,52.9,80355.96,0.1,7e-05,0.0,0.01078]
[1778335814091,52.9,80356.69,0.1,7e-05,0.0,0.0108]
[1778335820131,52.9,80362.99,0.1,7e-05,0.0,0.01093]
[1778335826176,52.9,80363.44,0.1,7e-05,0.0,0.01094]
[1778335831210,52.9,80364.72,0.1,7e-05,0.0,0.01089]
[1778335840271,52.9,80364.03,0.1,7e-05,0.0,0.01088]
[1778335852509,52.9,80362.46,0.1,7e-05,0.0,0.01084]
[1778335860416,52.9,80361.52,0.1,7e-05,0.0,0.01082]
[1778335869480,52.9,80360.82,0.1,7e-05,0.0,0.01081]
[1778335877535,52.9,80359.81,0.1,7e-05,0.0,0.01079]
[1778335883577,52.9,80360.54,0.1,7e-05,0.0,0.0108]
[1778335889619,52.9,80360.97,0.1,7e-05,0.0,0.01081]
[1778335899686,52.9,80360.48,0.1,7e-05,0.0,0.01072]
[1778335904725,52.9,80367.1,0.1,7e-05,0.0,0.01086]
[1778335909760,52.9,80368.73,0.1,7e-05,0.0,0.0109]
[1778335912930,52.9,80389.35,0.1,8e-05,0.0,0.01136]
[1778335918822,52.9,80392.17,0.1,8e-05,0.0,0.01142]
[1778335923858,52.9,80401.63,0.1,8e-05,0.0,0.01164]
[1778335928893,52.9,80401.95,0.1,8e-05,0.0,0.01164]
[1778335939969,52.9,80403.87,0.1,8e-05,0.0,0.01169]
[1778335946011,52.9,80404.24,0.1,8e-05,0.0,0.0117]
[1778335951048,52.9,80404.82,0.1,8e-05,0.0,0.01163]
[1778335956083,52.9,80405.02,0.1,8e-05,0.0,0.01163]
[1778335961118,52.9,80405.69,0.1,8e-05,0.0,0.01165]
[1778335966153,52.9,80405.69,0.1,8e-05,0.0,0.01165]
[1778335971191,52.9,80419.35,0.1,8e-05,0.0,0.01197]
[1778335979245,52.9,80419.41,0.1,8e-05,0.0,0.01197]
[1778335985287,52.9,80419.18,0.1,8e-05,0.0,0.01196]
[1778335991329,52.9,80419.58,0.1,8e-05,0.0,0.01197]
[1778335996365,52.9,80418.93,0.1,8e-05,0.0,0.01196]
[1778335999385,52.9,80408.45,0.1,8e-05,0.0,0.01171]
[1778336006434,52.9,80406.63,0.1,8e-05,0.0,0.01167]
[1778336013633,52.9,80403.76,0.1,8e-05,0.0,0.01152]
[1778336019529,52.9,80402.64,0.1,8e-05,0.0,0.01149]
[1778336024564,52.9,80402.21,0.1,8e-05,0.0,0.01148]
[1778336031613,52.9,80402.66,0.1,8e-05,0.0,0.01149]
[1778336036648,52.9,80400.86,0.1,8e-05,0.0,0.01145]
[1778336041687,52.9,80400.95,0.1,8e-05,0.0,0.01145]
[1778336046721,52.9,80401.13,0.1,8e-05,0.0,0.01146]
[1778336048734,52.9,80384.67,0.1,8e-05,0.0,0.01109]
[1778336053769,52.9,80382.59,0.1,8e-05,0.0,0.01104]
[1778336058805,52.9,80382.59,0.1,8e-05,0.0,0.01104]
[1778336063989,52.9,80382.37,0.1,8e-05,0.0,0.01104]
[1778336069881,52.9,80388.13,0.1,8e-05,0.0,0.01117]
[1778336074916,52.9,80387.59,0.1,8e-05,0.0,0.01107]
[1778336081965,52.9,80387.2,0.1,8e-05,0.0,0.01107]
[1778336088010,52.9,80387.27,0.1,8e-05,0.0,0.01107]
[1778336093042,52.9,80387.5,0.1,8e-05,0.0,0.01107]
[1778336098079,52.9,80387.6,0.1,8e-05,0.0,0.01107]
[1778336103114,52.9,80386.68,0.1,8e-05,0.0,0.01105]
[1778336108149,52.9,80386.62,0.1,8e-05,0.0,0.01105]
[1778336114344,52.9,80386.86,0.1,8e-05,0.0,0.01106]
[1778336124416,52.9,80387.63,0.1,8e-05,0.0,0.01107]
[1778336130303,52.9,80387.94,0.1,8e-05,0.0,0.01108]
[1778336135337,52.9,80386.93,0.1,8e-05,0.0,0.01098]
[1778336144558,52.9,80386.51,0.1,8e-05,0.0,0.01097]
[1778336150443,52.9,80386.21,0.1,8e-05,0.0,0.01096]
[1778336162527,52.9,80385.97,0.1,8e-05,0.0,0.01096]
[1778336164697,52.9,80364.44,0.1,7e-05,0.0,0.0105]
[1778336174769,52.9,80359.39,0.1,7e-05,0.0,0.01039]
[1778336180656,52.9,80355.43,0.1,7e-05,0.0,0.01031]
[1778336185691,52.9,80353.99,0.1,7e-05,0.0,0.01028]
[1778336194908,52.9,80349.96,0.1,7e-05,0.0,0.01012]
[1778336200796,52.9,80349.87,0.1,7e-05,0.0,0.01012]
[1778336205831,52.9,80353.01,0.1,7e-05,0.0,0.01019]
[1778336207845,52.9,80363.89,0.1,7e-05,0.0,0.01041]
[1778336212881,52.9,80360.37,0.1,7e-05,0.0,0.01034]
[1778336217915,52.9,80361.43,0.1,7e-05,0.0,0.01036]
[1778336222956,52.9,80362.43,0.1,7e-05,0.0,0.01038]
[1778336227990,52.9,80363.85,0.1,7e-05,0.0,0.01041]
[1778336235188,52.9,80363.92,0.1,7e-05,0.0,0.01041]
[1778336241081,52.9,80367.24,0.1,7e-05,0.0,0.01048]
[1778336246116,52.9,80367.15,0.1,7e-05,0.0,0.01048]
[1778336251151,52.9,80367.97,0.1,7e-05,0.0,0.01042]
[1778336258200,52.9,80368.62,0.1,7e-05,0.0,0.01043]
[1778336263235,52.9,80370.66,0.1,7e-05,0.0,0.01047]
[1778336268270,52.9,80375.23,0.1,7e-05,0.0,0.01057]
[1778336274312,52.9,80375.02,0.1,7e-05,0.0,0.01057]
[1778336279350,52.9,80374.47,0.1,7e-05,0.0,0.01055]
[1778336284390,52.9,80375.99,0.1,7e-05,0.0,0.01059]
[1778336289425,52.9,80371.8,0.1,7e-05,0.0,0.0105]
[1778336294460,52.9,80369.1,0.1,7e-05,0.0,0.01044]
[1778336299495,52.9,80371.74,0.1,7e-05,0.0,0.0105]
[1778336305679,52.9,80373.41,0.1,7e-05,0.0,0.01053]
[1778336311579,52.9,80374.09,0.1,7e-05,0.0,0.01047]
[1778336317622,52.9,80376.27,0.1,7e-05,0.0,0.01052]
[1778336325824,52.9,80375.77,0.1,7e-05,0.0,0.01051]
[1778336331721,52.9,80374.42,0.1,7e-05,0.0,0.01048]
[1778336336756,52.9,80374.6,0.1,7e-05,0.0,0.01048]
[1778336341792,52.9,80373.98,0.1,7e-05,0.0,0.01047]
[1778336347836,52.9,80365.46,0.1,7e-05,0.0,0.01029]
[1778336352872,52.9,80364.75,0.1,7e-05,0.0,0.01028]
[1778336357907,52.9,80364.72,0.1,7e-05,0.0,0.01028]
[1778336366105,52.9,80364.15,0.1,7e-05,0.0,0.01026]
[1778336376035,52.9,80363.74,0.1,7e-05,0.0,0.01018]
[1778336381068,52.9,80363.4,0.1,7e-05,0.0,0.01017]
[1778336386103,52.9,80364.26,0.1,7e-05,0.0,0.01019]
[1778336391138,52.9,80363.67,0.1,7e-05,0.0,0.01018]
[1778336396314,52.9,80363.08,0.1,7e-05,0.0,0.01017]
[1778336403222,52.9,80360.14,0.1,7e-05,0.0,0.01011]
[1778336410277,52.9,80361.84,0.1,7e-05,0.0,0.01014]
[1778336415308,52.9,80362.34,0.1,7e-05,0.0,0.01015]
[1778336423365,52.9,80362.56,0.1,7e-05,0.0,0.01016]
[1778336428401,52.9,80364.82,0.1,7e-05,0.0,0.0102]
[1778336433436,52.9,80363.74,0.1,7e-05,0.0,0.01011]
[1778336441492,52.9,80363.14,0.1,7e-05,0.0,0.01009]
[1778336446664,52.9,80356.78,0.1,7e-05,0.0,0.00996]
[1778336453576,52.9,80356.98,0.1,7e-05,0.0,0.00997]
[1778336458612,52.9,80357.12,0.1,7e-05,0.0,0.00997]
[1778336463648,52.9,80357.97,0.1,7e-05,0.0,0.00999]
[1778336468685,52.9,80366.48,0.1,7e-05,0.0,0.01016]
[1778336475734,52.9,80365.76,0.1,7e-05,0.0,0.01015]
[1778336481776,52.9,80364.15,0.1,7e-05,0.0,0.01011]
[1778336486947,52.9,80364.08,0.1,7e-05,0.0,0.01011]
[1778336494866,52.9,80363.31,0.1,7e-05,0.0,0.01002]
[1778336499903,52.9,80363.73,0.1,7e-05,0.0,0.01003]
[1778336505945,52.9,80364.94,0.1,7e-05,0.0,0.01006]
[1778336510980,52.9,80364.94,0.1,7e-05,0.0,0.01006]
[1778336517156,52.9,80366.23,0.1,7e-05,0.0,0.01008]
[1778336524072,52.9,80367.35,0.1,7e-05,0.0,0.0101]
[1778336530114,52.9,80367.5,0.1,7e-05,0.0,0.01011]
[1778336535148,52.9,80368.05,0.1,7e-05,0.0,0.01012]
[1778336540183,52.9,80369.39,0.1,7e-05,0.0,0.01015]
[1778336546360,52.9,80370.36,0.1,7e-05,0.0,0.01017]
[1778336552268,52.9,80377.77,0.1,7e-05,0.0,0.01024]
[1778336557302,52.9,80378.12,0.1,7e-05,0.0,0.01025]
[1778336562334,52.9,80376.78,0.1,7e-05,0.0,0.01022]
[1778336567507,52.9,80366.63,0.1,7e-05,0.0,0.01002]
[1778336573414,52.9,80363.68,0.1,7e-05,0.0,0.00996]
[1778336578449,52.9,80361.38,0.1,7e-05,0.0,0.00991]
[1778336583484,52.9,80354.12,0.1,7e-05,0.0,0.00977]
[1778336588519,52.9,80349.43,0.1,7e-05,0.0,0.00967]
[1778336593555,52.9,80350.18,0.1,7e-05,0.0,0.00969]
[1778336598589,52.9,80350.36,0.1,7e-05,0.0,0.00969]
[1778336604632,52.9,80352.04,0.1,7e-05,0.0,0.00972]
[1778336609800,52.9,80353.29,0.1,7e-05,0.0,0.00975]
[1778336615709,52.9,80342.59,0.1,6e-05,0.0,0.00947]
[1778336620744,52.9,80336.08,0.1,6e-05,0.0,0.00935]
[1778336625786,52.9,80324.5,0.1,6e-05,0.0,0.00913]
[1778336626793,52.9,80314.09,0.1,6e-05,0.0,0.00894]
[1778336627803,52.9,80303.48,0.1,6e-05,0.0,0.00875]
[1778336632837,52.9,80296.5,0.1,6e-05,0.0,0.00863]
[1778336635858,52.9,80309.14,0.1,6e-05,0.0,0.00885]
[1778336637872,52.9,80296.17,0.1,6e-05,0.0,0.00862]
[1778336642907,52.9,80292.87,0.1,6e-05,0.0,0.00856]
[1778336645935,52.9,80281.71,0.1,6e-05,0.0,0.00837]
[1778336650970,52.9,80283.47,0.1,6e-05,0.0,0.0084]
[1778336652985,52.9,80294.17,0.1,6e-05,0.0,0.00858]
[1778336658020,52.9,80299.47,0.1,6e-05,0.0,0.00868]
[1778336663056,52.9,80291.22,0.1,6e-05,0.0,0.00853]
[1778336668093,52.9,80297.88,0.1,6e-05,0.0,0.00865]
[1778336673125,52.9,80299.58,0.1,6e-05,0.0,0.00861]
[1778336678160,52.9,80300.73,0.1,6e-05,0.0,0.00863]
[1778336683207,52.9,80307.23,0.1,6e-05,0.0,0.00875]
[1778336688241,52.9,80310.21,0.1,6e-05,0.0,0.0088]
[1778336693276,52.9,80321.68,0.1,6e-05,0.0,0.00901]
[1778336698311,52.9,80314.91,0.1,6e-05,0.0,0.00889]
[1778336703346,52.9,80314.19,0.1,6e-05,0.0,0.00887]
[1778336709388,52.9,80317.02,0.1,6e-05,0.0,0.00893]
[1778336714423,52.9,80316.96,0.1,6e-05,0.0,0.00892]
[1778336719458,52.9,80316.42,0.1,6e-05,0.0,0.00891]
[1778336722479,52.9,80304.29,0.1,6e-05,0.0,0.0087]
[1778336727514,52.9,80295.22,0.1,6e-05,0.0,0.00854]
[1778336732552,52.9,80291.85,0.1,6e-05,0.0,0.00842]
[1778336739602,52.9,80287.59,0.1,6e-05,0.0,0.00834]
[1778336744642,52.9,80283.78,0.1,6e-05,0.0,0.00828]
[1778336749673,52.9,80284.89,0.1,6e-05,0.0,0.0083]
[1778336754707,52.9,80287.44,0.1,6e-05,0.0,0.00834]
[1778336760886,52.9,80291.06,0.1,6e-05,0.0,0.0084]
[1778336766792,52.9,80291.25,0.1,6e-05,0.0,0.00841]
[1778336771826,52.9,80283.89,0.1,6e-05,0.0,0.00828]
[1778336776862,52.9,80280.32,0.1,6e-05,0.0,0.00822]
[1778336781903,52.9,80273.48,0.1,6e-05,0.0,0.00811]
[1778336786933,52.9,80274.27,0.1,6e-05,0.0,0.00812]
[1778336791969,52.9,80272.91,0.1,5e-05,0.0,0.00803]
[1778336797004,52.9,80272.41,0.1,5e-05,0.0,0.00803]
[1778336802039,52.9,80270.87,0.1,5e-05,0.0,0.008]
[1778336807074,52.9,80278.61,0.1,6e-05,0.0,0.00813]
[1778336812109,52.9,80284.94,0.1,6e-05,0.0,0.00823]
[1778336817145,52.9,80285.64,0.1,6e-05,0.0,0.00825]
[1778336822180,52.9,80275.73,0.1,5e-05,0.0,0.00808]
[1778336827215,52.9,80275.48,0.1,5e-05,0.0,0.00808]
[1778336832251,52.9,80273.92,0.1,5e-05,0.0,0.00805]
[1778336837285,52.9,80270.97,0.1,5e-05,0.0,0.008]
[1778336842321,52.9,80266.11,0.1,5e-05,0.0,0.00792]
[1778336847357,52.9,80265.69,0.1,5e-05,0.0,0.00792]
[1778336852395,52.9,80273.71,0.1,5e-05,0.0,0.00799]
[1778336857428,52.9,80273.29,0.1,5e-05,0.0,0.00798]
[1778336862461,52.9,80271.77,0.1,5e-05,0.0,0.00795]
[1778336869511,52.9,80272.88,0.1,5e-05,0.0,0.00797]
[1778336874545,52.9,80270.25,0.1,5e-05,0.0,0.00793]
[1778336879581,52.9,80267.04,0.1,5e-05,0.0,0.00788]
[1778336884615,52.9,80268.79,0.1,5e-05,0.0,0.00791]
[1778336888644,52.9,80258.39,0.1,5e-05,0.0,0.00774]
[1778336893679,52.9,80259.23,0.1,5e-05,0.0,0.00775]
[1778336898714,52.9,80259.66,0.1,5e-05,0.0,0.00776]
[1778336904756,52.9,80261.82,0.1,5e-05,0.0,0.00779]
[1778336909792,52.9,80262.53,0.1,5e-05,0.0,0.00781]
[1778336914827,52.9,80263.37,0.1,5e-05,0.0,0.00776]
[1778336919862,52.9,80260.06,0.1,5e-05,0.0,0.00771]
[1778336924897,52.9,80260.77,0.1,5e-05,0.0,0.00772]
[1778336929932,52.9,80261.48,0.1,5e-05,0.0,0.00773]
[1778336934966,52.9,80261.22,0.1,5e-05,0.0,0.00773]
[1778336940004,52.9,80252.77,0.1,5e-05,0.0,0.00759]
[1778336945043,52.9,80256.87,0.1,5e-05,0.0,0.00766]
[1778336946048,52.9,80270.43,0.1,5e-05,0.0,0.00787]
[1778336951084,52.9,80284.91,0.1,6e-05,0.0,0.00811]
[1778336956123,52.9,80307.49,0.1,6e-05,0.0,0.00849]
[1778336961167,52.9,80319.9,0.1,6e-05,0.0,0.00871]
[1778336962315,52.9,80332.56,0.1,6e-05,0.0,0.00894]
[1778336968217,52.9,80334.67,0.1,6e-05,0.0,0.00898]
[1778336973247,52.9,80336.66,0.1,6e-05,0.0,0.00895]
[1778336978282,52.9,80321.52,0.1,6e-05,0.0,0.00867]
[1778336983317,52.9,80320.99,0.1,6e-05,0.0,0.00866]
[1778336988352,52.9,80321.91,0.1,6e-05,0.0,0.00868]
[1778336997417,52.9,80322.76,0.1,6e-05,0.0,0.0087]
[1778337002598,52.9,80327.2,0.1,6e-05,0.0,0.00877]
[1778337007489,52.9,80338.34,0.1,6e-05,0.0,0.00898]
[1778337012667,52.9,80333.38,0.1,6e-05,0.0,0.00889]
[1778337018566,52.9,80332.98,0.1,6e-05,0.0,0.00888]
[1778337023602,52.9,80334.5,0.1,6e-05,0.0,0.00891]
[1778337028637,52.9,80335.21,0.1,6e-05,0.0,0.00892]
[1778337033672,52.9,80335.3,0.1,6e-05,0.0,0.00885]
[1778337038707,52.9,80335.51,0.1,6e-05,0.0,0.00886]
[1778337043742,52.9,80330.27,0.1,6e-05,0.0,0.00876]
[1778337048777,52.9,80330.65,0.1,6e-05,0.0,0.00877]
[1778337053814,52.9,80328.87,0.1,6e-05,0.0,0.00874]
[1778337058847,52.9,80329.02,0.1,6e-05,0.0,0.00874]
[1778337063882,52.9,80319.55,0.1,6e-05,0.0,0.00857]
[1778337070931,52.9,80319.07,0.1,6e-05,0.0,0.00857]
[1778337075966,52.9,80318.59,0.1,6e-05,0.0,0.00856]
[1778337078987,52.9,80306.15,0.1,6e-05,0.0,0.00834]
[1778337084022,52.9,80305.82,0.1,6e-05,0.0,0.00834]
[1778337089058,52.9,80309.96,0.1,6e-05,0.0,0.00841]
[1778337094092,52.9,80310.4,0.1,6e-05,0.0,0.00835]
[1778337099127,52.9,80310.45,0.1,6e-05,0.0,0.00835]
[1778337104162,52.9,80310.68,0.1,6e-05,0.0,0.00836]
[1778337109197,52.9,80309.6,0.1,6e-05,0.0,0.00834]
[1778337114234,52.9,80315.5,0.1,6e-05,0.0,0.00844]
[1778337119267,52.9,80316.83,0.1,6e-05,0.0,0.00846]
[1778337124302,52.9,80316.9,0.1,6e-05,0.0,0.00846]
[1778337129338,52.9,80308.29,0.1,6e-05,0.0,0.00832]
[1778337134372,52.9,80298.12,0.1,6e-05,0.0,0.00814]
[1778337141421,52.9,80295.15,0.1,6e-05,0.0,0.00809]
[1778337146456,52.9,80301.94,0.1,6e-05,0.0,0.00821]
[1778337151491,52.9,80305.28,0.1,6e-05,0.0,0.0082]
[1778337158541,52.9,80307.3,0.1,6e-05,0.0,0.00824]
[1778337163727,52.9,80305.54,0.1,6e-05,0.0,0.00821]
[1778337169618,52.9,80308.52,0.1,6e-05,0.0,0.00826]
[1778337174655,52.9,80309.33,0.1,6e-05,0.0,0.00827]
[1778337179691,52.9,80310.34,0.1,6e-05,0.0,0.00829]
[1778337184727,52.9,80312.28,0.1,6e-05,0.0,0.00832]
[1778337190768,52.9,80315.15,0.1,6e-05,0.0,0.00837]
[1778337195804,52.9,80322.29,0.1,6e-05,0.0,0.00849]
[1778337200841,52.9,80321.33,0.1,6e-05,0.0,0.00848]
[1778337205873,52.9,80321.05,0.1,6e-05,0.0,0.00847]
[1778337211918,52.9,80320.26,0.1,6e-05,0.0,0.00839]
[1778337216953,52.9,80319.47,0.1,6e-05,0.0,0.00838]
[1778337221988,52.9,80312.84,0.1,6e-05,0.0,0.00827]
[1778337227023,52.9,80302.61,0.1,6e-05,0.0,0.00809]
[1778337232058,52.9,80300.84,0.1,5e-05,0.0,0.00806]
[1778337242128,52.9,80296.06,0.1,5e-05,0.0,0.00799]
[1778337247163,52.9,80300.62,0.1,5e-05,0.0,0.00806]
[1778337254357,52.9,80302.15,0.1,6e-05,0.0,0.00809]
[1778337260254,52.9,80298.55,0.1,5e-05,0.0,0.00803]
[1778337265289,52.9,80293.94,0.1,5e-05,0.0,0.00795]
[1778337270325,52.9,80285.65,0.1,5e-05,0.0,0.00782]
[1778337275358,52.9,80284.36,0.1,5e-05,0.0,0.00774]
[1778337280394,52.9,80282.77,0.1,5e-05,0.0,0.00771]
[1778337287446,52.9,80281.18,0.1,5e-05,0.0,0.00769]
[1778337289457,52.9,80268.09,0.1,5e-05,0.0,0.00748]
[1778337294639,52.9,80267.91,0.1,5e-05,0.0,0.00748]
[1778337301541,52.9,80270.19,0.1,5e-05,0.0,0.00751]
[1778337306576,52.9,80266.14,0.1,5e-05,0.0,0.00745]
[1778337311611,52.9,80266.28,0.1,5e-05,0.0,0.00745]
[1778337316645,52.9,80266.5,0.1,5e-05,0.0,0.00746]
[1778337321682,52.9,80266.31,0.1,5e-05,0.0,0.00745]
[1778337327724,52.9,80266.2,0.1,5e-05,0.0,0.00745]
[1778337332760,52.9,80264.35,0.1,5e-05,0.0,0.00737]
[1778337337795,52.9,80264.91,0.1,5e-05,0.0,0.00737]
[1778337342828,52.9,80265.27,0.1,5e-05,0.0,0.00738]
[1778337347865,52.9,80264.27,0.1,5e-05,0.0,0.00736]
[1778337352901,52.9,80257.15,0.1,5e-05,0.0,0.00726]
[1778337357935,52.9,80256.68,0.1,5e-05,0.0,0.00725]
[1778337362971,52.9,80255.52,0.1,5e-05,0.0,0.00723]
[1778337368015,52.9,80259.73,0.1,5e-05,0.0,0.0073]
[1778337373044,52.9,80267.43,0.1,5e-05,0.0,0.00741]
[1778337378080,52.9,80259.26,0.1,5e-05,0.0,0.00729]
[1778337383114,52.9,80259.07,0.1,5e-05,0.0,0.00729]
[1778337391170,52.9,80262.1,0.1,5e-05,0.0,0.00727]
[1778337400233,52.9,80263.75,0.1,5e-05,0.0,0.0073]
[1778337410302,52.9,80269.85,0.1,5e-05,0.0,0.00739]
[1778337416345,52.9,80270.7,0.1,5e-05,0.0,0.00741]
[1778337421546,52.9,80270.7,0.1,5e-05,0.0,0.00741]
[1778337427421,52.9,80271.03,0.1,5e-05,0.0,0.00741]
[1778337432457,52.9,80267.93,0.1,5e-05,0.0,0.00736]
[1778337437492,52.9,80265.66,0.1,5e-05,0.0,0.00733]
[1778337442527,52.9,80264.79,0.1,5e-05,0.0,0.00732]
[1778337447562,52.9,80262.75,0.1,5e-05,0.0,0.00728]
[1778337454612,52.9,80256.89,0.1,5e-05,0.0,0.00714]
[1778337459690,52.9,80253.37,0.1,5e-05,0.0,0.00709]
[1778337465688,52.9,80247.3,0.1,5e-05,0.0,0.007]
[1778337470725,52.9,80247.28,0.1,5e-05,0.0,0.007]
[1778337476765,52.9,80248.42,0.1,5e-05,0.0,0.00702]
[1778337481966,52.9,80253.14,0.1,5e-05,0.0,0.00709]
[1778337485828,52.9,80263.73,0.1,5e-05,0.0,0.00724]
[1778337490862,52.9,80267.31,0.1,5e-05,0.0,0.0073]
[1778337495898,52.9,80259.93,0.1,5e-05,0.0,0.00719]
[1778337500933,52.9,80261.74,0.1,5e-05,0.0,0.00721]
[1778337505973,52.9,80253.38,0.1,5e-05,0.0,0.00709]
[1778337511004,52.9,80250.23,0.1,5e-05,0.0,0.00699]
[1778337516039,52.9,80246.99,0.1,5e-05,0.0,0.00694]
[1778337521075,52.9,80243.96,0.1,5e-05,0.0,0.0069]
[1778337526109,52.9,80242.43,0.1,5e-05,0.0,0.00688]
[1778337531146,52.9,80255.29,0.1,5e-05,0.0,0.00706]
[1778337536179,52.9,80258.99,0.1,5e-05,0.0,0.00712]
[1778337541215,52.9,80258.34,0.1,5e-05,0.0,0.00711]
[1778337546254,52.9,80259.13,0.1,5e-05,0.0,0.00712]
[1778337551289,52.9,80260.89,0.1,5e-05,0.0,0.00714]
[1778337558338,52.9,80262.34,0.1,5e-05,0.0,0.00717]
[1778337563374,52.9,80265.88,0.1,5e-05,0.0,0.00722]
[1778337570422,52.9,80266.76,0.1,5e-05,0.0,0.00723]
[1778337578479,52.9,80267.01,0.1,5e-05,0.0,0.00718]
[1778337583514,52.9,80266.75,0.1,5e-05,0.0,0.00718]
[1778337588548,52.9,80267.28,0.1,5e-05,0.0,0.00718]
[1778337594591,52.9,80269.75,0.1,5e-05,0.0,0.00722]
[1778337596607,52.9,80281.82,0.1,5e-05,0.0,0.0074]
[1778337601644,52.9,80281.75,0.1,5e-05,0.0,0.0074]
[1778337606677,52.9,80283.8,0.1,5e-05,0.0,0.00743]
[1778337611712,52.9,80283.22,0.1,5e-05,0.0,0.00742]
[1778337616747,52.9,80280.28,0.1,5e-05,0.0,0.00738]
[1778337621782,52.9,80278.51,0.1,5e-05,0.0,0.00735]
[1778337626817,52.9,80277.36,0.1,5e-05,0.0,0.00733]
[1778337631852,52.9,80276.38,0.1,5e-05,0.0,0.00726]
[1778337637894,52.9,80277.37,0.1,5e-05,0.0,0.00728]
[1778337643102,52.9,80276.61,0.1,5e-05,0.0,0.00727]
[1778337649979,52.9,80276.52,0.1,5e-05,0.0,0.00727]
[1778337655015,52.9,80276.27,0.1,5e-05,0.0,0.00726]
[1778337660056,52.9,80274.73,0.1,5e-05,0.0,0.00724]
[1778337665083,52.9,80275.2,0.1,5e-05,0.0,0.00725]
[1778337670117,52.9,80276.45,0.1,5e-05,0.0,0.00726]
[1778337676160,52.9,80275.84,0.1,5e-05,0.0,0.00725]
[1778337681195,52.9,80275.64,0.1,5e-05,0.0,0.00725]
[1778337686230,52.9,80275.37,0.1,5e-05,0.0,0.00725]
[1778337691268,52.9,80275.64,0.1,5e-05,0.0,0.0072]
[1778337699324,52.9,80275.95,0.1,5e-05,0.0,0.0072]
[1778337706373,52.9,80276.26,0.1,5e-05,0.0,0.0072]
[1778337711409,52.9,80277.17,0.1,5e-05,0.0,0.00722]
[1778337718458,52.9,80277.17,0.1,5e-05,0.0,0.00722]
[1778337724500,52.9,80277.08,0.1,5e-05,0.0,0.00722]
[1778337728528,52.9,80288.61,0.1,5e-05,0.0,0.00739]
[1778337733736,52.9,80287.58,0.1,5e-05,0.0,0.00738]
[1778337739606,52.9,80284.78,0.1,5e-05,0.0,0.00733]
[1778337744641,52.9,80282.94,0.1,5e-05,0.0,0.00731]
[1778337753876,52.9,80280.18,0.1,5e-05,0.0,0.00721]
[1778337759745,52.9,80277.32,0.1,5e-05,0.0,0.00716]
[1778337764781,52.9,80277.27,0.1,5e-05,0.0,0.00716]
[1778337770823,52.9,80276.27,0.1,5e-05,0.0,0.00715]
[1778337775861,52.9,80275.22,0.1,5e-05,0.0,0.00713]
[1778337779889,52.9,80292.3,0.1,5e-05,0.0,0.00739]
[1778337784923,52.9,80299.87,0.1,5e-05,0.0,0.00751]
[1778337789959,52.9,80302.63,0.1,5e-05,0.0,0.00755]
[1778337794994,52.9,80305.12,0.1,5e-05,0.0,0.00759]
[1778337796001,52.9,80318.93,0.1,5e-05,0.0,0.00781]
[1778337800030,52.9,80329.66,0.1,5e-05,0.0,0.00798]
[1778337805066,52.9,80333.16,0.1,5e-05,0.0,0.00804]
[1778337810103,52.9,80337.96,0.1,6e-05,0.0,0.00812]
[1778337815136,52.9,80342.75,0.1,6e-05,0.0,0.00814]
[1778337820171,52.9,80342.34,0.1,6e-05,0.0,0.00813]
[1778337828227,52.9,80342.43,0.1,6e-05,0.0,0.00813]
[1778337833262,52.9,80342.52,0.1,6e-05,0.0,0.00814]
[1778337839304,52.9,80342.26,0.1,6e-05,0.0,0.00813]
[1778337844518,52.9,80343.04,0.1,6e-05,0.0,0.00814]
[1778337850382,52.9,80343.89,0.1,6e-05,0.0,0.00816]
[1778337857436,52.9,80344.13,0.1,6e-05,0.0,0.00816]
[1778337862465,52.9,80344.19,0.1,6e-05,0.0,0.00816]
[1778337867500,52.9,80339.75,0.1,6e-05,0.0,0.00809]
[1778337872535,52.9,80336.96,0.1,5e-05,0.0,0.00798]
[1778337881599,52.9,80337.14,0.1,5e-05,0.0,0.00798]
[1778337886636,52.9,80337.59,0.1,5e-05,0.0,0.00799]
[1778337893682,52.9,80338.55,0.1,5e-05,0.0,0.00801]
[1778337900733,52.9,80338.77,0.1,5e-05,0.0,0.00801]
[1778337905767,52.9,80340.12,0.1,5e-05,0.0,0.00803]
[1778337910802,52.9,80340.59,0.1,6e-05,0.0,0.00804]
[1778337917850,52.9,80341.27,0.1,6e-05,0.0,0.00805]
[1778337922886,52.9,80341.15,0.1,6e-05,0.0,0.00805]
[1778337927921,52.9,80340.78,0.1,6e-05,0.0,0.00804]
[1778337932956,52.9,80341.16,0.1,5e-05,0.0,0.00799]
[1778337937991,52.9,80341.51,0.1,5e-05,0.0,0.00799]
[1778337943028,52.9,80343.49,0.1,5e-05,0.0,0.00803]
[1778337948064,52.9,80343.53,0.1,5e-05,0.0,0.00803]
[1778337955289,52.9,80344.14,0.1,6e-05,0.0,0.00804]
[1778337962163,52.9,80344.98,0.1,6e-05,0.0,0.00805]
[1778337968204,52.9,80344.78,0.1,6e-05,0.0,0.00805]
[1778337973239,52.9,80343.37,0.1,5e-05,0.0,0.00802]
[1778337983306,52.9,80343.67,0.1,5e-05,0.0,0.00803]
[1778337994387,52.9,80343.99,0.1,5e-05,0.0,0.00797]
[1778337999422,52.9,80343.78,0.1,5e-05,0.0,0.00797]
[1778338004455,52.9,80344.15,0.1,5e-05,0.0,0.00797]
[1778338009492,52.9,80344.01,0.1,5e-05,0.0,0.00797]
[1778338015713,52.9,80344.24,0.1,5e-05,0.0,0.00798]
[1778338021572,52.9,80344.28,0.1,5e-05,0.0,0.00798]
[1778338033661,52.9,80344.12,0.1,5e-05,0.0,0.00797]
[1778338038696,52.9,80344.47,0.1,5e-05,0.0,0.00798]
[1778338045923,52.9,80344.59,0.1,5e-05,0.0,0.00798]
[1778338055816,52.9,80344.58,0.1,5e-05,0.0,0.00792]
[1778338060851,52.9,80358.12,0.1,6e-05,0.0,0.00814]
[1778338066066,52.9,80359.57,0.1,6e-05,0.0,0.00817]
[1778338074949,52.9,80357.8,0.1,6e-05,0.0,0.00814]
[1778338079989,52.9,80366.77,0.1,6e-05,0.0,0.00829]
[1778338085059,52.9,80372.73,0.1,6e-05,0.0,0.00839]
[1778338090094,52.9,80371.43,0.1,6e-05,0.0,0.00837]
[1778338095129,52.9,80370.09,0.1,6e-05,0.0,0.00835]
[1778338101171,52.9,80371.01,0.1,6e-05,0.0,0.00836]
[1778338106349,52.9,80368.88,0.1,6e-05,0.0,0.00833]
[1778338112248,52.9,80367.09,0.1,6e-05,0.0,0.00823]
[1778338118289,52.9,80365.95,0.1,6e-05,0.0,0.00821]
[1778338123325,52.9,80364.06,0.1,6e-05,0.0,0.00818]
[1778338128360,52.9,80362.97,0.1,6e-05,0.0,0.00816]
[1778338136563,52.9,80362.57,0.1,6e-05,0.0,0.00816]
[1778338142459,52.9,80352.3,0.1,5e-05,0.0,0.00799]
[1778338147493,52.9,80350.12,0.1,5e-05,0.0,0.00795]
[1778338152531,52.9,80349.74,0.1,5e-05,0.0,0.00794]
[1778338161591,52.9,80349.48,0.1,5e-05,0.0,0.00794]
[1778338166777,52.9,80351.26,0.1,5e-05,0.0,0.00797]
[1778338172668,52.9,80351.76,0.1,5e-05,0.0,0.00791]
[1778338178710,52.9,80351.22,0.1,5e-05,0.0,0.00791]
[1778338183746,52.9,80348.87,0.1,5e-05,0.0,0.00787]
[1778338188779,52.9,80342.15,0.1,5e-05,0.0,0.00776]
[1778338194822,52.9,80342.34,0.1,5e-05,0.0,0.00776]
[1778338199857,52.9,80340.31,0.1,5e-05,0.0,0.00773]
[1778338204892,52.9,80340.6,0.1,5e-05,0.0,0.00773]
[1778338209927,52.9,80341.09,0.1,5e-05,0.0,0.00774]
[1778338216977,52.9,80336.53,0.1,5e-05,0.0,0.00767]
[1778338222018,52.9,80337.13,0.1,5e-05,0.0,0.00768]
[1778338227201,52.9,80337.46,0.1,5e-05,0.0,0.00768]
[1778338237270,52.9,80338.94,0.1,5e-05,0.0,0.00765]
[1778338243162,52.9,80339.6,0.1,5e-05,0.0,0.00766]
[1778338251215,52.9,80339.39,0.1,5e-05,0.0,0.00765]
[1778338256250,52.9,80339.8,0.1,5e-05,0.0,0.00766]
[1778338261285,52.9,80337.09,0.1,5e-05,0.0,0.00762]
[1778338267483,52.9,80333.11,0.1,5e-05,0.0,0.00755]
[1778338273370,52.9,80331.93,0.1,5e-05,0.0,0.00754]
[1778338278404,52.9,80328.22,0.1,5e-05,0.0,0.00748]
[1778338281425,52.9,80317.74,0.1,5e-05,0.0,0.00732]
[1778338286460,52.9,80309.39,0.1,5e-05,0.0,0.00719]
[1778338291496,52.9,80303.11,0.1,5e-05,0.0,0.00704]
[1778338296530,52.9,80301.08,0.1,5e-05,0.0,0.00701]
[1778338303584,52.9,80298.95,0.1,5e-05,0.0,0.00698]
[1778338311640,52.9,80304.28,0.1,5e-05,0.0,0.00706]
[1778338317836,52.9,80307.85,0.1,5e-05,0.0,0.00711]
[1778338323724,52.9,80308.32,0.1,5e-05,0.0,0.00712]
[1778338330774,52.9,80309.37,0.1,5e-05,0.0,0.00713]
[1778338333794,52.9,80294.55,0.1,5e-05,0.0,0.00692]
[1778338338829,52.9,80288.74,0.1,5e-05,0.0,0.00683]
[1778338340843,52.9,80278.32,0.1,5e-05,0.0,0.00669]
[1778338342858,52.9,80265.77,0.1,4e-05,0.0,0.00651]
[1778338343873,52.9,80254.57,0.1,4e-05,0.0,0.00636]
[1778338348899,52.9,80255.07,0.1,4e-05,0.0,0.00637]
[1778338353938,52.9,80259.38,0.1,4e-05,0.0,0.00637]
[1778338358973,52.9,80263.53,0.1,4e-05,0.0,0.00643]
[1778338364015,52.9,80265.68,0.1,4e-05,0.0,0.00646]
[1778338369046,52.9,80273.22,0.1,4e-05,0.0,0.00656]
[1778338374078,52.9,80273.2,0.1,4e-05,0.0,0.00656]
[1778338380121,52.9,80272.14,0.1,4e-05,0.0,0.00655]
[1778338385156,52.9,80273.34,0.1,4e-05,0.0,0.00656]
[1778338390192,52.9,80276.31,0.1,4e-05,0.0,0.0066]
[1778338395226,52.9,80276.87,0.1,4e-05,0.0,0.00661]
[1778338400262,52.9,80276.27,0.1,4e-05,0.0,0.0066]
[1778338405296,52.9,80275.75,0.1,4e-05,0.0,0.0066]
[1778338414360,52.9,80274.49,0.1,4e-05,0.0,0.00653]
[1778338421408,52.9,80280.97,0.1,4e-05,0.0,0.00662]
[1778338426443,52.9,80283.47,0.1,5e-05,0.0,0.00665]
[1778338431478,52.9,80286.46,0.1,5e-05,0.0,0.00669]
[1778338436513,52.9,80288.85,0.1,5e-05,0.0,0.00673]
[1778338441548,52.9,80288.77,0.1,5e-05,0.0,0.00673]
[1778338447590,52.9,80292.32,0.1,5e-05,0.0,0.00678]
[1778338452626,52.9,80294.03,0.1,5e-05,0.0,0.0068]
[1778338458824,52.9,80294.92,0.1,5e-05,0.0,0.00681]
[1778338464710,52.9,80295.94,0.1,5e-05,0.0,0.00683]
[1778338474780,52.9,80297.92,0.1,5e-05,0.0,0.0068]
[1778338481829,52.9,80298.55,0.1,5e-05,0.0,0.00681]
[1778338489033,52.9,80304.31,0.1,5e-05,0.0,0.00689]
[1778338496934,52.9,80304.16,0.1,5e-05,0.0,0.00689]
[1778338501970,52.9,80300.28,0.1,5e-05,0.0,0.00683]
[1778338509173,52.9,80292.7,0.1,5e-05,0.0,0.00673]
[1778338515064,52.9,80293.9,0.1,5e-05,0.0,0.00674]
[1778338521106,52.9,80298.83,0.1,5e-05,0.0,0.00681]
[1778338526140,52.9,80298.69,0.1,5e-05,0.0,0.00681]
[1778338531182,52.9,80298.67,0.1,5e-05,0.0,0.00676]
[1778338536211,52.9,80300.6,0.1,5e-05,0.0,0.00678]
[1778338542254,52.9,80301.02,0.1,5e-05,0.0,0.00679]
[1778338547290,52.9,80299.57,0.1,5e-05,0.0,0.00677]
[1778338552323,52.9,80299.65,0.1,5e-05,0.0,0.00677]
[1778338557358,52.9,80303.89,0.1,5e-05,0.0,0.00683]
[1778338562396,52.9,80302.91,0.1,5e-05,0.0,0.00682]
[1778338563403,52.9,80313.67,0.1,5e-05,0.0,0.00697]
[1778338568438,52.9,80315.18,0.1,5e-05,0.0,0.007]
[1778338573473,52.9,80314.68,0.1,5e-05,0.0,0.00699]
[1778338578508,52.9,80324.15,0.1,5e-05,0.0,0.00713]
[1778338583543,52.9,80324.91,0.1,5e-05,0.0,0.00714]
[1778338588578,52.9,80326.08,0.1,5e-05,0.0,0.00716]
[1778338593613,52.9,80324.78,0.1,5e-05,0.0,0.00708]
[1778338598648,52.9,80324.16,0.1,5e-05,0.0,0.00707]
[1778338603683,52.9,80324.88,0.1,5e-05,0.0,0.00708]
[1778338608718,52.9,80325.17,0.1,5e-05,0.0,0.00709]
[1778338613753,52.9,80328.97,0.1,5e-05,0.0,0.00714]
[1778338618787,52.9,80330.07,0.1,5e-05,0.0,0.00716]
[1778338623823,52.9,80329.9,0.1,5e-05,0.0,0.00716]
[1778338628858,52.9,80331.3,0.1,5e-05,0.0,0.00718]
[1778338633895,52.9,80344.83,0.1,5e-05,0.0,0.00738]
[1778338640086,52.9,80346.61,0.1,5e-05,0.0,0.00741]
[1778338645980,52.9,80346.57,0.1,5e-05,0.0,0.00741]
[1778338651015,52.9,80346.32,0.1,5e-05,0.0,0.00735]
[1778338656050,52.9,80339.42,0.1,5e-05,0.0,0.00724]
[1778338661085,52.9,80337.32,0.1,5e-05,0.0,0.00721]
[1778338666122,52.9,80336.68,0.1,5e-05,0.0,0.0072]
[1778338671156,52.9,80336.05,0.1,5e-05,0.0,0.00719]
[1778338679213,52.9,80335.29,0.1,5e-05,0.0,0.00718]
[1778338684247,52.9,80335.54,0.1,5e-05,0.0,0.00718]
[1778338690442,52.9,80335.08,0.1,5e-05,0.0,0.00718]
[1778338699353,52.9,80334.29,0.1,5e-05,0.0,0.00717]
[1778338704388,52.9,80334.26,0.1,5e-05,0.0,0.00717]
[1778338710582,52.9,80334.42,0.1,5e-05,0.0,0.00717]
[1778338717479,52.9,80334.27,0.1,5e-05,0.0,0.00711]
[1778338723521,52.9,80334.17,0.1,5e-05,0.0,0.00711]
[1778338730570,52.9,80334.04,0.1,5e-05,0.0,0.00711]
[1778338735605,52.9,80333.7,0.1,5e-05,0.0,0.0071]
[1778338740794,52.9,80334.0,0.1,5e-05,0.0,0.0071]
[1778338747689,52.9,80333.77,0.1,5e-05,0.0,0.0071]
[1778338753732,52.9,80334.01,0.1,5e-05,0.0,0.0071]
[1778338758766,52.9,80334.34,0.1,5e-05,0.0,0.00711]
[1778338763801,52.9,80333.75,0.1,5e-05,0.0,0.0071]
[1778338771003,52.9,80332.87,0.1,5e-05,0.0,0.00703]
[1778338776891,52.9,80332.74,0.1,5e-05,0.0,0.00703]
[1778338781927,52.9,80332.84,0.1,5e-05,0.0,0.00703]
[1778338786962,52.9,80332.77,0.1,5e-05,0.0,0.00703]
[1778338791996,52.9,80332.76,0.1,5e-05,0.0,0.00703]
[1778338797031,52.9,80331.62,0.1,5e-05,0.0,0.00701]
[1778338802068,52.9,80332.27,0.1,5e-05,0.0,0.00702]
[1778338810125,52.9,80325.41,0.1,5e-05,0.0,0.00692]
[1778338815164,52.9,80325.31,0.1,5e-05,0.0,0.00692]
[1778338820195,52.9,80325.02,0.1,5e-05,0.0,0.00692]
[1778338825231,52.9,80323.12,0.1,5e-05,0.0,0.00689]
[1778338830266,52.9,80323.72,0.1,5e-05,0.0,0.0069]
[1778338835301,52.9,80321.71,0.1,5e-05,0.0,0.00681]
[1778338840337,52.9,80321.61,0.1,5e-05,0.0,0.00681]
[1778338845374,52.9,80319.79,0.1,5e-05,0.0,0.00679]
[1778338850406,52.9,80318.32,0.1,5e-05,0.0,0.00677]
[1778338855447,52.9,80317.78,0.1,5e-05,0.0,0.00676]
[1778338861645,52.9,80316.43,0.1,5e-05,0.0,0.00674]
[1778338867527,52.9,80314.65,0.1,5e-05,0.0,0.00671]
[1778338872560,52.9,80316.06,0.1,5e-05,0.0,0.00673]
[1778338877595,52.9,80315.0,0.1,5e-05,0.0,0.00672]
[1778338885652,52.9,80314.83,0.1,5e-05,0.0,0.00672]
[1778338890687,52.9,80324.56,0.1,5e-05,0.0,0.00685]
[1778338895722,52.9,80328.01,0.1,5e-05,0.0,0.00685]
[1778338901764,52.9,80327.47,0.1,5e-05,0.0,0.00684]
[1778338906799,52.9,80327.61,0.1,5e-05,0.0,0.00684]
[1778338911996,52.9,80327.15,0.1,5e-05,0.0,0.00684]
[1778338917876,52.9,80327.59,0.1,5e-05,0.0,0.00684]
[1778338922911,52.9,80329.28,0.1,5e-05,0.0,0.00687]
[1778338927946,52.9,80335.2,0.1,5e-05,0.0,0.00695]
[1778338932984,52.9,80339.21,0.1,5e-05,0.0,0.00701]
[1778338938016,52.9,80339.51,0.1,5e-05,0.0,0.00702]
[1778338943051,52.9,80340.5,0.1,5e-05,0.0,0.00703]
[1778338948086,52.9,80341.24,0.1,5e-05,0.0,0.00704]
[1778338953121,52.9,80343.83,0.1,5e-05,0.0,0.00702]
[1778338958158,52.9,80344.86,0.1,5e-05,0.0,0.00704]
[1778338963191,52.9,80347.59,0.1,5e-05,0.0,0.00708]
[1778338969233,52.9,80348.64,0.1,5e-05,0.0,0.0071]
[1778338976283,52.9,80349.04,0.1,5e-05,0.0,0.0071]
[1778338981317,52.9,80350.84,0.1,5e-05,0.0,0.00713]
[1778338986352,52.9,80350.77,0.1,5e-05,0.0,0.00713]
[1778338992560,52.9,80350.37,0.1,5e-05,0.0,0.00712]
[1778339001460,52.9,80350.5,0.1,5e-05,0.0,0.00712]
[1778339006493,52.9,80349.97,0.1,5e-05,0.0,0.00712]
[1778339011528,52.9,80350.22,0.1,5e-05,0.0,0.00706]
[1778339016563,52.9,80350.11,0.1,5e-05,0.0,0.00706]
[1778339021598,52.9,80348.91,0.1,5e-05,0.0,0.00704]
[1778339029655,52.9,80348.23,0.1,5e-05,0.0,0.00703]
[1778339036706,52.9,80348.29,0.1,5e-05,0.0,0.00703]
[1778339041739,52.9,80346.97,0.1,5e-05,0.0,0.00701]
[1778339047781,52.9,80347.05,0.1,5e-05,0.0,0.00702]
[1778339052816,52.9,80346.98,0.1,5e-05,0.0,0.00701]
[1778339058858,52.9,80346.85,0.1,5e-05,0.0,0.00701]
[1778339063893,52.9,80346.67,0.1,5e-05,0.0,0.00701]
[1778339068929,52.9,80347.59,0.1,5e-05,0.0,0.00702]
[1778339073963,52.9,80347.87,0.1,5e-05,0.0,0.00697]
[1778339078999,52.9,80346.85,0.1,5e-05,0.0,0.00696]
[1778339084034,52.9,80339.71,0.1,5e-05,0.0,0.00685]
[1778339089069,52.9,80339.25,0.1,5e-05,0.0,0.00685]
[1778339094104,52.9,80338.43,0.1,5e-05,0.0,0.00683]
[1778339099143,52.9,80332.44,0.1,5e-05,0.0,0.00675]
[1778339104175,52.9,80331.33,0.1,5e-05,0.0,0.00673]
[1778339109210,52.9,80334.3,0.1,5e-05,0.0,0.00677]
[1778339114244,52.9,80333.08,0.1,5e-05,0.0,0.00676]
[1778339119282,52.9,80332.8,0.1,5e-05,0.0,0.00675]
[1778339124318,52.9,80332.09,0.1,5e-05,0.0,0.00674]
[1778339131364,52.9,80332.38,0.1,5e-05,0.0,0.00669]
[1778339133545,52.9,80316.0,0.1,4e-05,0.0,0.00647]
[1778339137421,52.9,80299.68,0.1,4e-05,0.0,0.00625]
[1778339142452,52.9,80289.52,0.1,4e-05,0.0,0.00611]
[1778339147488,52.9,80297.46,0.1,4e-05,0.0,0.00622]
[1778339152524,52.9,80297.98,0.1,4e-05,0.0,0.00622]
[1778339157561,52.9,80286.8,0.1,4e-05,0.0,0.00608]
[1778339162594,52.9,80294.95,0.1,4e-05,0.0,0.00618]
[1778339167629,52.9,80293.98,0.1,4e-05,0.0,0.00617]
[1778339172666,52.9,80285.02,0.1,4e-05,0.0,0.00606]
[1778339177699,52.9,80278.15,0.1,4e-05,0.0,0.00597]
[1778339182733,52.9,80276.2,0.1,4e-05,0.0,0.00594]
[1778339188776,52.9,80275.17,0.1,4e-05,0.0,0.00593]
[1778339194820,52.9,80272.08,0.1,4e-05,0.0,0.00584]
[1778339199855,52.9,80268.04,0.1,4e-05,0.0,0.00579]
[1778339204888,52.9,80269.19,0.1,4e-05,0.0,0.00581]
[1778339210935,52.9,80275.39,0.1,4e-05,0.0,0.00588]
[1778339215966,52.9,80273.85,0.1,4e-05,0.0,0.00586]
[1778339222008,52.9,80271.01,0.1,4e-05,0.0,0.00583]
[1778339227046,52.9,80269.75,0.1,4e-05,0.0,0.00581]
[1778339232081,52.9,80270.5,0.1,4e-05,0.0,0.00582]
[1778339237115,52.9,80270.76,0.1,4e-05,0.0,0.00583]
[1778339242323,52.9,80264.89,0.1,4e-05,0.0,0.00575]
[1778339249199,52.9,80265.93,0.1,4e-05,0.0,0.00577]
[1778339254235,52.9,80266.51,0.1,4e-05,0.0,0.00573]
[1778339259271,52.9,80267.38,0.1,4e-05,0.0,0.00574]
[1778339264305,52.9,80269.16,0.1,4e-05,0.0,0.00576]
[1778339269339,52.9,80269.02,0.1,4e-05,0.0,0.00576]
[1778339274375,52.9,80273.78,0.1,4e-05,0.0,0.00582]
[1778339279410,52.9,80273.37,0.1,4e-05,0.0,0.00581]
[1778339284444,52.9,80272.1,0.1,4e-05,0.0,0.0058]
[1778339289482,52.9,80271.43,0.1,4e-05,0.0,0.00579]
[1778339297539,52.9,80274.72,0.1,4e-05,0.0,0.00583]
[1778339302743,52.9,80273.89,0.1,4e-05,0.0,0.00582]
[1778339308617,52.9,80273.17,0.1,4e-05,0.0,0.00581]
[1778339313651,52.9,80272.67,0.1,4e-05,0.0,0.00575]
[1778339318686,52.9,80272.12,0.1,4e-05,0.0,0.00575]
[1778339323721,52.9,80270.02,0.1,4e-05,0.0,0.00572]
[1778339328756,52.9,80270.82,0.1,4e-05,0.0,0.00573]
[1778339333791,52.9,80270.68,0.1,4e-05,0.0,0.00573]
[1778339338829,52.9,80270.29,0.1,4e-05,0.0,0.00573]
[1778339343861,52.9,80267.98,0.1,4e-05,0.0,0.0057]
[1778339346888,52.9,80253.27,0.1,4e-05,0.0,0.00552]
[1778339351923,52.9,80259.6,0.1,4e-05,0.0,0.0056]
[1778339356957,52.9,80264.55,0.1,4e-05,0.0,0.00566]
[1778339361993,52.9,80265.03,0.1,4e-05,0.0,0.00566]
[1778339368035,52.9,80262.96,0.1,4e-05,0.0,0.00564]
[1778339373247,52.9,80262.89,0.1,4e-05,0.0,0.00559]
[1778339379118,52.9,80259.0,0.1,4e-05,0.0,0.00554]
[1778339382140,52.9,80248.8,0.1,4e-05,0.0,0.00542]
[1778339387176,52.9,80250.65,0.1,4e-05,0.0,0.00544]
[1778339392221,52.9,80254.19,0.1,4e-05,0.0,0.00549]
[1778339397256,52.9,80251.1,0.1,4e-05,0.0,0.00545]
[1778339402293,52.9,80249.54,0.1,4e-05,0.0,0.00543]
[1778339407327,52.9,80254.3,0.1,4e-05,0.0,0.00549]
[1778339412360,52.9,80254.9,0.1,4e-05,0.0,0.00549]
[1778339417396,52.9,80256.5,0.1,4e-05,0.0,0.00551]
[1778339422433,52.9,80257.05,0.1,4e-05,0.0,0.00552]
[1778339427467,52.9,80257.52,0.1,4e-05,0.0,0.00553]
[1778339432501,52.9,80263.38,0.1,4e-05,0.0,0.00555]
[1778339434515,52.9,80273.21,0.1,4e-05,0.0,0.00567]
[1778339435522,52.9,80273.63,0.1,4e-05,0.0,0.00567]
[1778339440557,52.9,80271.98,0.1,4e-05,0.0,0.00565]
[1778339445592,52.9,80267.27,0.1,4e-05,0.0,0.0056]
[1778339450627,52.9,80265.09,0.1,4e-05,0.0,0.00557]
[1778339458686,52.9,80265.45,0.1,4e-05,0.0,0.00557]
[1778339463720,52.9,80259.98,0.1,4e-05,0.0,0.00551]
[1778339472949,52.9,80258.02,0.1,4e-05,0.0,0.00549]
[1778339478824,52.9,80258.41,0.1,4e-05,0.0,0.00549]
[1778339483860,52.9,80257.62,0.1,4e-05,0.0,0.00548]
[1778339491919,52.9,80258.77,0.1,4e-05,0.0,0.00545]
[1778339496950,52.9,80257.34,0.1,4e-05,0.0,0.00543]
[1778339501985,52.9,80258.11,0.1,4e-05,0.0,0.00544]
[1778339507021,52.9,80259.51,0.1,4e-05,0.0,0.00546]
[1778339510042,52.9,80237.82,0.1,4e-05,0.0,0.00521]
[1778339515080,52.9,80232.23,0.1,3e-05,0.0,0.00515]
[1778339520122,52.9,80228.37,0.1,3e-05,0.0,0.0051]
[1778339525156,52.9,80224.81,0.1,3e-05,0.0,0.00507]
[1778339526747,52.9,80224.81,0.1,3e-05,0.0,0.00507]
[1778339532205,52.9,80222.27,0.1,3e-05,0.0,0.00504]
[1778339538248,52.9,80220.95,0.1,3e-05,0.0,0.00502]
[1778339539214,52.9,80220.95,0.1,3e-05,0.0,0.00502]
[1778339544289,52.9,80224.95,0.1,3e-05,0.0,0.00507]
[1778339549323,52.9,80230.23,0.1,3e-05,0.0,0.00512]
[1778339554358,52.9,80227.71,0.1,3e-05,0.0,0.00505]
[1778339559395,52.9,80226.79,0.1,3e-05,0.0,0.00504]
[1778339564435,52.9,80223.94,0.1,3e-05,0.0,0.00501]
[1778339569470,52.9,80223.13,0.1,3e-05,0.0,0.005]
[1778339576519,52.9,80220.93,0.1,3e-05,0.0,0.00498]
[1778339581557,52.9,80218.73,0.1,3e-05,0.0,0.00496]
[1778339587032,52.9,80225.01,0.1,3e-05,0.0,0.00502]
[1778339587722,52.9,80226.7,0.1,3e-05,0.0,0.00504]
[1778339593867,52.9,80230.46,0.1,3e-05,0.0,0.00508]
[1778339599693,52.9,80235.69,0.1,3e-05,0.0,0.00514]
[1778339604716,52.9,80243.46,0.1,4e-05,0.0,0.00523]
[1778339609752,52.9,80245.14,0.1,4e-05,0.0,0.00525]
[1778339615160,52.9,80258.36,0.1,4e-05,0.0,0.00535]
[1778339620828,52.9,80267.06,0.1,4e-05,0.0,0.00545]
[1778339621844,52.9,80267.06,0.1,4e-05,0.0,0.00545]
[1778339627877,52.9,80268.88,0.1,4e-05,0.0,0.00548]
[1778339632912,52.9,80270.64,0.1,4e-05,0.0,0.0055]
[1778339637947,52.9,80269.68,0.1,4e-05,0.0,0.00549]
[1778339642983,52.9,80273.36,0.1,4e-05,0.0,0.00553]
[1778339648019,52.9,80271.51,0.1,4e-05,0.0,0.00551]
[1778339653054,52.9,80265.67,0.1,4e-05,0.0,0.00544]
[1778339658089,52.9,80264.23,0.1,4e-05,0.0,0.00542]
[1778339663127,52.9,80264.34,0.1,4e-05,0.0,0.00542]
[1778339668160,52.9,80263.99,0.1,4e-05,0.0,0.00542]
[1778339673194,52.9,80264.99,0.1,4e-05,0.0,0.00539]
[1778339678230,52.9,80265.91,0.1,4e-05,0.0,0.0054]
[1778339683264,52.9,80265.64,0.1,4e-05,0.0,0.00539]
[1778339688299,52.9,80268.51,0.1,4e-05,0.0,0.00543]
[1778339693335,52.9,80269.01,0.1,4e-05,0.0,0.00543]
[1778339696503,52.9,80273.8,0.1,4e-05,0.0,0.00549]
[1778339702620,52.9,80281.97,0.1,4e-05,0.0,0.00559]
[1778339708444,52.9,80284.81,0.1,4e-05,0.0,0.00562]
[1778339711464,52.9,80295.32,0.1,4e-05,0.0,0.00575]
[1778339716499,52.9,80298.02,0.1,4e-05,0.0,0.00578]
[1778339721534,52.9,80299.54,0.1,4e-05,0.0,0.0058]
[1778339726569,52.9,80308.32,0.1,4e-05,0.0,0.00591]
[1778339731604,52.9,80312.98,0.1,4e-05,0.0,0.00592]
[1778339736639,52.9,80316.37,0.1,4e-05,0.0,0.00596]
[1778339742681,52.9,80317.69,0.1,4e-05,0.0,0.00598]
[1778339747719,52.9,80324.85,0.1,4e-05,0.0,0.00607]
[1778339752751,52.9,80329.1,0.1,4e-05,0.0,0.00613]
[1778339757791,52.9,80329.48,0.1,4e-05,0.0,0.00613]
[1778339762826,52.9,80331.03,0.1,4e-05,0.0,0.00615]
[1778339767862,52.9,80330.0,0.1,4e-05,0.0,0.00614]
[1778339772897,52.9,80330.8,0.1,4e-05,0.0,0.00615]
[1778339777931,52.9,80330.57,0.1,4e-05,0.0,0.00615]
[1778339783973,52.9,80331.47,0.1,4e-05,0.0,0.00616]
[1778339794043,52.9,80331.89,0.1,4e-05,0.0,0.00611]
[1778339800086,52.9,80331.8,0.1,4e-05,0.0,0.00611]
[1778339805353,52.9,80331.97,0.1,4e-05,0.0,0.00611]
[1778339812171,52.9,80333.1,0.1,4e-05,0.0,0.00613]
[1778339818211,52.9,80333.38,0.1,4e-05,0.0,0.00613]
[1778339823247,52.9,80331.72,0.1,4e-05,0.0,0.00611]
[1778339828281,52.9,80333.14,0.1,4e-05,0.0,0.00613]
[1778339834324,52.9,80334.56,0.1,4e-05,0.0,0.00615]
[1778339839359,52.9,80334.41,0.1,4e-05,0.0,0.00614]
[1778339844394,52.9,80334.41,0.1,4e-05,0.0,0.00614]
[1778339851443,52.9,80334.58,0.1,4e-05,0.0,0.0061]
[1778339856482,52.9,80338.65,0.1,4e-05,0.0,0.00615]
[1778339864538,52.9,80341.07,0.1,4e-05,0.0,0.00618]
[1778339869573,52.9,80343.15,0.1,4e-05,0.0,0.00621]
[1778339873603,52.9,80354.41,0.1,4e-05,0.0,0.00636]
[1778339878636,52.9,80360.56,0.1,4e-05,0.0,0.00644]
[1778339883676,52.9,80370.83,0.1,5e-05,0.0,0.00658]
[1778339888709,52.9,80372.42,0.1,5e-05,0.0,0.00661]
[1778339893744,52.9,80369.84,0.1,5e-05,0.0,0.00657]
[1778339898779,52.9,80362.64,0.1,4e-05,0.0,0.00647]
[1778339903816,52.9,80363.05,0.1,4e-05,0.0,0.00648]
[1778339910862,52.9,80369.08,0.1,5e-05,0.0,0.00656]
[1778339916139,52.9,80351.23,0.1,4e-05,0.0,0.00626]
[1778339921940,52.9,80345.99,0.1,4e-05,0.0,0.0062]
[1778339926973,52.9,80352.14,0.1,4e-05,0.0,0.00628]
[1778339932011,52.9,80353.14,0.1,4e-05,0.0,0.00629]
[1778339937046,52.9,80353.59,0.1,4e-05,0.0,0.0063]
[1778339942080,52.9,80352.98,0.1,4e-05,0.0,0.00629]
[1778339947118,52.9,80354.14,0.1,4e-05,0.0,0.0063]
[1778339952150,52.9,80354.16,0.1,4e-05,0.0,0.0063]
[1778339957185,52.9,80354.08,0.1,4e-05,0.0,0.0063]
[1778339962220,52.9,80352.38,0.1,4e-05,0.0,0.00628]
[1778339967255,52.9,80352.72,0.1,4e-05,0.0,0.00628]
[1778339972290,52.9,80353.22,0.1,4e-05,0.0,0.00624]
[1778339977325,52.9,80351.23,0.1,4e-05,0.0,0.00621]
[1778339982361,52.9,80348.75,0.1,4e-05,0.0,0.00618]
[1778339987397,52.9,80350.05,0.1,4e-05,0.0,0.0062]
[1778339993439,52.9,80350.58,0.1,4e-05,0.0,0.0062]
[1778339998475,52.9,80351.1,0.1,4e-05,0.0,0.00621]
[1778340003509,52.9,80352.04,0.1,4e-05,0.0,0.00622]
[1778340008547,52.9,80356.18,0.1,4e-05,0.0,0.00628]
[1778340013581,52.9,80360.81,0.1,4e-05,0.0,0.00634]
[1778340018617,52.9,80362.58,0.1,4e-05,0.0,0.00637]
[1778340023653,52.9,80371.67,0.1,4e-05,0.0,0.00649]
[1778340028688,52.9,80370.49,0.1,4e-05,0.0,0.00647]
[1778340033722,52.9,80371.53,0.1,4e-05,0.0,0.00643]
[1778340038761,52.9,80375.43,0.1,4e-05,0.0,0.00649]
[1778340044799,52.9,80377.48,0.1,4e-05,0.0,0.00652]
[1778340049838,52.9,80378.58,0.1,4e-05,0.0,0.00653]
[1778340054873,52.9,80379.02,0.1,5e-05,0.0,0.00654]
[1778340059908,52.9,80379.81,0.1,5e-05,0.0,0.00655]
[1778340064943,52.9,80383.61,0.1,5e-05,0.0,0.0066]
[1778340069978,52.9,80384.99,0.1,5e-05,0.0,0.00662]
[1778340076020,52.9,80385.29,0.1,5e-05,0.0,0.00663]
[1778340081055,52.9,80389.8,0.1,5e-05,0.0,0.00669]
[1778340086093,52.9,80397.8,0.1,5e-05,0.0,0.0068]
[1778340091127,52.9,80396.92,0.1,5e-05,0.0,0.00674]
[1778340096162,52.9,80397.78,0.1,5e-05,0.0,0.00675]
[1778340101197,52.9,80395.27,0.1,5e-05,0.0,0.00671]
[1778340106234,52.9,80391.85,0.1,5e-05,0.0,0.00666]
[1778340111270,52.9,80383.63,0.1,5e-05,0.0,0.00655]
[1778340116309,52.9,80382.58,0.1,4e-05,0.0,0.00653]
[1778340121340,52.9,80382.16,0.1,4e-05,0.0,0.00653]
[1778340126375,52.9,80381.61,0.1,4e-05,0.0,0.00652]
[1778340131411,52.9,80371.66,0.1,4e-05,0.0,0.00638]
[1778340136445,52.9,80370.91,0.1,4e-05,0.0,0.00637]
[1778340142488,52.9,80370.76,0.1,4e-05,0.0,0.00637]
[1778340147753,52.9,80370.73,0.1,4e-05,0.0,0.00637]
[1778340153564,52.9,80370.23,0.1,4e-05,0.0,0.00631]
[1778340158603,52.9,80370.32,0.1,4e-05,0.0,0.00631]
[1778340163639,52.9,80370.83,0.1,4e-05,0.0,0.00632]
[1778340168673,52.9,80370.51,0.1,4e-05,0.0,0.00632]
[1778340174715,52.9,80364.79,0.1,4e-05,0.0,0.00624]
[1778340179756,52.9,80363.5,0.1,4e-05,0.0,0.00622]
[1778340185792,52.9,80363.72,0.1,4e-05,0.0,0.00622]
[1778340190827,52.9,80366.96,0.1,4e-05,0.0,0.00627]
[1778340195863,52.9,80370.08,0.1,4e-05,0.0,0.00631]
[1778340200897,52.9,80370.54,0.1,4e-05,0.0,0.00632]
[1778340205931,52.9,80369.11,0.1,4e-05,0.0,0.0063]
[1778340210969,52.9,80369.74,0.1,4e-05,0.0,0.0063]
[1778340219024,52.9,80370.06,0.1,4e-05,0.0,0.00626]
[1778340224058,52.9,80370.04,0.1,4e-05,0.0,0.00626]
[1778340229094,52.9,80369.52,0.1,4e-05,0.0,0.00625]
[1778340234129,52.9,80369.48,0.1,4e-05,0.0,0.00625]
[1778340235320,52.9,80369.48,0.1,4e-05,0.0,0.00625]
[1778340236675,52.9,80369.6,0.1,4e-05,0.0,0.00625]
[1778340242184,52.9,80369.83,0.1,4e-05,0.0,0.00625]
[1778340248463,52.9,80369.55,0.1,4e-05,0.0,0.00625]
[1778340254271,52.9,80369.67,0.1,4e-05,0.0,0.00625]
[1778340259303,52.9,80368.97,0.1,4e-05,0.0,0.00624]
[1778340264338,52.9,80368.66,0.1,4e-05,0.0,0.00624]
[1778340270380,52.9,80368.67,0.1,4e-05,0.0,0.00624]
[1778340275416,52.9,80369.25,0.1,4e-05,0.0,0.00619]
[1778340280451,52.9,80369.24,0.1,4e-05,0.0,0.00619]
[1778340287499,52.9,80369.52,0.1,4e-05,0.0,0.0062]
[1778340292534,52.9,80369.51,0.1,4e-05,0.0,0.0062]
[1778340297568,52.9,80369.58,0.1,4e-05,0.0,0.0062]
[1778340302604,52.9,80370.94,0.1,4e-05,0.0,0.00622]
[1778340307638,52.9,80371.76,0.1,4e-05,0.0,0.00623]
[1778340312674,52.9,80372.04,0.1,4e-05,0.0,0.00623]
[1778340317718,52.9,80382.12,0.1,4e-05,0.0,0.00637]
[1778340322744,52.9,80383.63,0.1,4e-05,0.0,0.00639]
[1778340327779,52.9,80383.13,0.1,4e-05,0.0,0.00638]
[1778340333822,52.9,80386.93,0.1,4e-05,0.0,0.00638]
[1778340339176,52.9,80387.66,0.1,4e-05,0.0,0.00639]
[1778340346912,52.9,80387.52,0.1,4e-05,0.0,0.00639]
[1778340351947,52.9,80388.66,0.1,4e-05,0.0,0.0064]
[1778340356984,52.9,80392.05,0.1,4e-05,0.0,0.00645]
[1778340362019,52.9,80392.08,0.1,4e-05,0.0,0.00645]
[1778340368063,52.9,80392.94,0.1,4e-05,0.0,0.00646]
[1778340373096,52.9,80390.37,0.1,4e-05,0.0,0.00643]
[1778340380144,52.9,80392.6,0.1,4e-05,0.0,0.00646]
[1778340385180,52.9,80393.56,0.1,4e-05,0.0,0.00647]
[1778340390214,52.9,80394.5,0.1,4e-05,0.0,0.00648]
[1778340395252,52.9,80396.36,0.1,4e-05,0.0,0.00646]
[1778340400285,52.9,80396.25,0.1,4e-05,0.0,0.00645]
[1778340405320,52.9,80396.36,0.1,4e-05,0.0,0.00646]
[1778340410355,52.9,80397.56,0.1,4e-05,0.0,0.00647]
[1778340416397,52.9,80397.23,0.1,4e-05,0.0,0.00647]
[1778340421432,52.9,80396.9,0.1,4e-05,0.0,0.00646]
[1778340426468,52.9,80392.47,0.1,4e-05,0.0,0.0064]
[1778340432509,52.9,80393.3,0.1,4e-05,0.0,0.00641]
[1778340437545,52.9,80393.61,0.1,4e-05,0.0,0.00642]
[1778340444595,52.9,80394.33,0.1,4e-05,0.0,0.00643]
[1778340449948,52.9,80395.86,0.1,4e-05,0.0,0.00645]
[1778340456678,52.9,80396.04,0.1,4e-05,0.0,0.0064]
[1778340461713,52.9,80395.3,0.1,4e-05,0.0,0.00639]
[1778340467755,52.9,80395.8,0.1,4e-05,0.0,0.00639]
[1778340473797,52.9,80395.76,0.1,4e-05,0.0,0.00639]
[1778340480158,52.9,80395.5,0.1,4e-05,0.0,0.00639]
[1778340485881,52.9,80397.14,0.1,4e-05,0.0,0.00641]
[1778340490916,52.9,80394.97,0.1,4e-05,0.0,0.00638]
[1778340495951,52.9,80392.28,0.1,4e-05,0.0,0.00635]
[1778340503013,52.9,80389.4,0.1,4e-05,0.0,0.00631]
[1778340508048,52.9,80386.9,0.1,4e-05,0.0,0.00627]
[1778340513083,52.9,80385.96,0.1,4e-05,0.0,0.00621]
[1778340518118,52.9,80383.45,0.1,4e-05,0.0,0.00618]
[1778340523153,52.9,80382.24,0.1,4e-05,0.0,0.00616]
[1778340528188,52.9,80383.22,0.1,4e-05,0.0,0.00617]
[1778340534235,52.9,80383.68,0.1,4e-05,0.0,0.00618]
[1778340539269,52.9,80386.95,0.1,4e-05,0.0,0.00622]
[1778340548335,52.9,80387.62,0.1,4e-05,0.0,0.00623]
[1778340553370,52.9,80388.66,0.1,4e-05,0.0,0.00625]
[1778340558410,52.9,80391.56,0.1,4e-05,0.0,0.00628]
[1778340563444,52.9,80392.21,0.1,4e-05,0.0,0.00629]
[1778340568479,52.9,80392.13,0.1,4e-05,0.0,0.00629]
[1778340573515,52.9,80391.88,0.1,4e-05,0.0,0.00624]
[1778340579556,52.9,80391.85,0.1,4e-05,0.0,0.00624]
[1778340586606,52.9,80391.89,0.1,4e-05,0.0,0.00624]
[1778340591940,52.9,80391.89,0.1,4e-05,0.0,0.00624]
[1778340597682,52.9,80392.43,0.1,4e-05,0.0,0.00624]
[1778340602719,52.9,80391.66,0.1,4e-05,0.0,0.00623]
[1778340608764,52.9,80392.79,0.1,4e-05,0.0,0.00625]
[1778340613796,52.9,80392.53,0.1,4e-05,0.0,0.00625]
[1778340620845,52.9,80392.29,0.1,4e-05,0.0,0.00624]
[1778340626888,52.9,80392.11,0.1,4e-05,0.0,0.00624]
[1778340632222,52.9,80396.85,0.1,4e-05,0.0,0.00625]
[1778340637964,52.9,80397.31,0.1,4e-05,0.0,0.00626]
[1778340642293,52.9,80439.01,0.1,5e-05,0.0,0.00684]
[1778340648035,52.9,80445.21,0.1,5e-05,0.0,0.00693]
[1778340653070,52.9,80445.76,0.1,5e-05,0.0,0.00694]
[1778340658105,52.9,80448.26,0.1,5e-05,0.0,0.00698]
[1778340663141,52.9,80449.33,0.1,5e-05,0.0,0.00699]
[1778340668175,52.9,80455.68,0.1,5e-05,0.0,0.00709]
[1778340671197,52.9,80439.72,0.1,5e-05,0.0,0.00685]
[1778340676232,52.9,80436.13,0.1,5e-05,0.0,0.0068]
[1778340681267,52.9,80434.31,0.1,5e-05,0.0,0.00677]
[1778340688316,52.9,80431.49,0.1,5e-05,0.0,0.00673]
[1778340693352,52.9,80438.12,0.1,5e-05,0.0,0.00677]
[1778340698387,52.9,80433.39,0.1,5e-05,0.0,0.0067]
[1778340704429,52.9,80430.6,0.1,5e-05,0.0,0.00666]
[1778340709464,52.9,80430.04,0.1,5e-05,0.0,0.00665]
[1778340714502,52.9,80428.67,0.1,5e-05,0.0,0.00664]
[1778340719537,52.9,80434.04,0.1,5e-05,0.0,0.00671]
[1778340724572,52.9,80435.64,0.1,5e-05,0.0,0.00673]
[1778340729606,52.9,80435.76,0.1,5e-05,0.0,0.00674]
[1778340734644,52.9,80434.72,0.1,5e-05,0.0,0.00672]
[1778340739677,52.9,80435.15,0.1,5e-05,0.0,0.00673]
[1778340744712,52.9,80433.75,0.1,5e-05,0.0,0.00671]
[1778340747733,52.9,80421.35,0.1,5e-05,0.0,0.00653]
[1778340753070,52.9,80420.49,0.1,4e-05,0.0,0.00647]
[1778340759817,52.9,80422.05,0.1,4e-05,0.0,0.00649]
[1778340764853,52.9,80431.24,0.1,5e-05,0.0,0.00662]
[1778340769889,52.9,80432.13,0.1,5e-05,0.0,0.00663]
[1778340774923,52.9,80433.26,0.1,5e-05,0.0,0.00665]
[1778340779961,52.9,80433.7,0.1,5e-05,0.0,0.00665]
[1778340784993,52.9,80432.92,0.1,5e-05,0.0,0.00664]
[1778340790032,52.9,80432.26,0.1,5e-05,0.0,0.00663]
[1778340795063,52.9,80430.85,0.1,5e-05,0.0,0.00661]
[1778340800098,52.9,80431.54,0.1,5e-05,0.0,0.00662]
[1778340805133,52.9,80431.22,0.1,5e-05,0.0,0.00662]
[1778340810168,52.9,80431.42,0.1,5e-05,0.0,0.00662]
[1778340815203,52.9,80425.59,0.1,4e-05,0.0,0.00648]
[1778340820239,52.9,80424.94,0.1,4e-05,0.0,0.00647]
[1778340825274,52.9,80424.51,0.1,4e-05,0.0,0.00647]
[1778340830308,52.9,80424.72,0.1,4e-05,0.0,0.00647]
[1778340835343,52.9,80425.38,0.1,4e-05,0.0,0.00648]
[1778340840381,52.9,80426.82,0.1,5e-05,0.0,0.0065]
[1778340845413,52.9,80431.47,0.1,5e-05,0.0,0.00657]
[1778340853773,52.9,80430.19,0.1,5e-05,0.0,0.00655]
[1778340859511,52.9,80427.37,0.1,5e-05,0.0,0.00651]
[1778340864547,52.9,80427.83,0.1,5e-05,0.0,0.00651]
[1778340869582,52.9,80429.55,0.1,5e-05,0.0,0.00654]
[1778340874617,52.9,80429.57,0.1,4e-05,0.0,0.00648]
[1778340883681,52.9,80428.11,0.1,4e-05,0.0,0.00646]
[1778340888716,52.9,80427.96,0.1,4e-05,0.0,0.00646]
[1778340893751,52.9,80428.19,0.1,4e-05,0.0,0.00647]
[1778340899793,52.9,80428.35,0.1,4e-05,0.0,0.00647]
[1778340905835,52.9,80428.29,0.1,4e-05,0.0,0.00647]
[1778340910870,52.9,80432.85,0.1,5e-05,0.0,0.00653]
[1778340915905,52.9,80441.86,0.1,5e-05,0.0,0.00666]
[1778340920942,52.9,80452.13,0.1,5e-05,0.0,0.0068]
[1778340925975,52.9,80455.65,0.1,5e-05,0.0,0.00686]
[1778340931010,52.9,80456.23,0.1,5e-05,0.0,0.00681]
[1778340936045,52.9,80455.7,0.1,5e-05,0.0,0.0068]
[1778340941080,52.9,80456.19,0.1,5e-05,0.0,0.00681]
[1778340947123,52.9,80454.95,0.1,5e-05,0.0,0.00679]
[1778340952157,52.9,80455.22,0.1,5e-05,0.0,0.00679]
[1778340957193,52.9,80454.9,0.1,5e-05,0.0,0.00679]
[1778340962227,52.9,80455.12,0.1,5e-05,0.0,0.00679]
[1778340967263,52.9,80453.45,0.1,5e-05,0.0,0.00677]
[1778340972298,52.9,80455.71,0.1,5e-05,0.0,0.0068]
[1778340977334,52.9,80454.62,0.1,5e-05,0.0,0.00678]
[1778340982367,52.9,80454.49,0.1,5e-05,0.0,0.00678]
[1778340987403,52.9,80454.45,0.1,5e-05,0.0,0.00678]
[1778340992438,52.9,80452.31,0.1,5e-05,0.0,0.00669]
[1778340997472,52.9,80453.56,0.1,5e-05,0.0,0.00671]
[1778341002510,52.9,80453.45,0.1,5e-05,0.0,0.00671]
[1778341007543,52.9,80453.64,0.1,5e-05,0.0,0.00671]
[1778341012579,52.9,80453.22,0.1,5e-05,0.0,0.00671]
[1778341017613,52.9,80453.32,0.1,5e-05,0.0,0.00671]
[1778341021648,52.9,80464.77,0.1,5e-05,0.0,0.00688]
[1778341022654,52.9,80480.12,0.1,5e-05,0.0,0.0071]
[1778341027689,52.9,80484.48,0.1,5e-05,0.0,0.00717]
[1778341029703,52.9,80498.21,0.1,5e-05,0.0,0.00738]
[1778341035043,52.9,80501.21,0.1,5e-05,0.0,0.00743]
[1778341040781,52.9,80491.87,0.1,5e-05,0.0,0.00728]
[1778341045821,52.9,80488.89,0.1,5e-05,0.0,0.00724]
[1778341050856,52.9,80487.97,0.1,5e-05,0.0,0.00722]
[1778341055891,52.9,80485.74,0.1,5e-05,0.0,0.00713]
[1778341060926,52.9,80486.51,0.1,5e-05,0.0,0.00714]
[1778341065962,52.9,80486.34,0.1,5e-05,0.0,0.00714]
[1778341070997,52.9,80486.09,0.1,5e-05,0.0,0.00714]
[1778341076033,52.9,80478.61,0.1,5e-05,0.0,0.00702]
[1778341081084,52.9,80478.59,0.1,5e-05,0.0,0.00702]
[1778341086119,52.9,80484.99,0.1,5e-05,0.0,0.00712]
[1778341091154,52.9,80481.51,0.1,5e-05,0.0,0.00707]
[1778341096189,52.9,80484.26,0.1,5e-05,0.0,0.00711]
[1778341101224,52.9,80485.5,0.1,5e-05,0.0,0.00713]
[1778341107266,52.9,80485.45,0.1,5e-05,0.0,0.00713]
[1778341112300,52.9,80485.38,0.1,5e-05,0.0,0.00707]
[1778341117338,52.9,80490.4,0.1,5e-05,0.0,0.00714]
[1778341122372,52.9,80492.47,0.1,5e-05,0.0,0.00717]
[1778341127406,52.9,80494.39,0.1,5e-05,0.0,0.0072]
[1778341132442,52.9,80488.86,0.1,5e-05,0.0,0.00712]
[1778341137477,52.9,80489.34,0.1,5e-05,0.0,0.00713]
[1778341142511,52.9,80489.31,0.1,5e-05,0.0,0.00713]
[1778341148554,52.9,80488.92,0.1,5e-05,0.0,0.00712]
[1778341154596,52.9,80488.91,0.1,5e-05,0.0,0.00712]
[1778341160638,52.9,80489.47,0.1,5e-05,0.0,0.00713]
[1778341165958,52.9,80490.49,0.1,5e-05,0.0,0.00714]
[1778341171715,52.9,80490.76,0.1,5e-05,0.0,0.00709]
[1778341177758,52.9,80491.59,0.1,5e-05,0.0,0.0071]
[1778341185813,52.9,80491.41,0.1,5e-05,0.0,0.0071]
[1778341190848,52.9,80492.9,0.1,5e-05,0.0,0.00712]
[1778341196171,52.9,80497.01,0.1,5e-05,0.0,0.00718]
[1778341201925,52.9,80505.4,0.1,5e-05,0.0,0.00731]
[1778341206961,52.9,80507.98,0.1,5e-05,0.0,0.00735]
[1778341211997,52.9,80510.95,0.1,5e-05,0.0,0.0074]
[1778341217031,52.9,80513.49,0.1,5e-05,0.0,0.00744]
[1778341222071,52.9,80513.14,0.1,5e-05,0.0,0.00743]
[1778341227107,52.9,80513.27,0.1,5e-05,0.0,0.00744]
[1778341232143,52.9,80511.66,0.1,5e-05,0.0,0.00735]
[1778341238185,52.9,80511.22,0.1,5e-05,0.0,0.00734]
[1778341243222,52.9,80503.0,0.1,5e-05,0.0,0.00722]
[1778341248256,52.9,80504.04,0.1,5e-05,0.0,0.00723]
[1778341253381,52.9,80502.78,0.1,5e-05,0.0,0.00721]
[1778341258418,52.9,80503.48,0.1,5e-05,0.0,0.00722]
[1778341263452,52.9,80505.73,0.1,5e-05,0.0,0.00726]
[1778341268489,52.9,80508.63,0.1,5e-05,0.0,0.0073]
[1778341273523,52.9,80511.16,0.1,5e-05,0.0,0.00734]
[1778341278561,52.9,80512.24,0.1,5e-05,0.0,0.00736]
[1778341283594,52.9,80512.27,0.1,5e-05,0.0,0.00736]
[1778341288629,52.9,80512.9,0.1,5e-05,0.0,0.00737]
[1778341293670,52.9,80513.9,0.1,5e-05,0.0,0.00732]
[1778341298699,52.9,80514.27,0.1,5e-05,0.0,0.00733]
[1778341303734,52.9,80515.71,0.1,5e-05,0.0,0.00735]
[1778341309776,52.9,80518.06,0.1,5e-05,0.0,0.00739]
[1778341317024,52.9,80518.95,0.1,5e-05,0.0,0.0074]
[1778341322867,52.9,80518.28,0.1,5e-05,0.0,0.00739]
[1778341327902,52.9,80518.92,0.1,5e-05,0.0,0.0074]
[1778341333945,52.9,80518.98,0.1,5e-05,0.0,0.0074]
[1778341338979,52.9,80539.24,0.1,5e-05,0.0,0.00773]
[1778341339986,52.9,80549.53,0.1,6e-05,0.0,0.0079]
[1778341340993,52.9,80564.22,0.1,6e-05,0.0,0.00815]
[1778341344016,52.9,80580.31,0.1,6e-05,0.0,0.00843]
[1778341347234,52.9,80563.3,0.1,6e-05,0.0,0.00813]
[1778341351072,52.9,80552.44,0.1,6e-05,0.0,0.00788]
[1778341353112,52.9,80538.79,0.1,5e-05,0.0,0.00766]
[1778341355128,52.9,80494.96,0.1,5e-05,0.0,0.00698]
[1778341356129,52.9,80481.07,0.1,5e-05,0.0,0.00677]
[1778341361162,52.9,80483.55,0.1,5e-05,0.0,0.00681]
[1778341365190,52.9,80494.8,0.1,5e-05,0.0,0.00697]
[1778341371231,52.9,80500.3,0.1,5e-05,0.0,0.00706]
[1778341376267,52.9,80501.05,0.1,5e-05,0.0,0.00707]
[1778341381308,52.9,80501.07,0.1,5e-05,0.0,0.00707]
[1778341386340,52.9,80493.82,0.1,5e-05,0.0,0.00696]
[1778341391372,52.9,80492.72,0.1,5e-05,0.0,0.00694]
[1778341393387,52.9,80482.57,0.1,5e-05,0.0,0.00679]
[1778341398425,52.9,80480.96,0.1,5e-05,0.0,0.00677]
[1778341399429,52.9,80458.35,0.1,4e-05,0.0,0.00645]
[1778341400436,52.9,80440.26,0.1,4e-05,0.0,0.0062]
[1778341405472,52.9,80437.01,0.1,4e-05,0.0,0.00616]
[1778341410506,52.9,80435.5,0.1,4e-05,0.0,0.00614]
[1778341415541,52.9,80435.03,0.1,4e-05,0.0,0.00608]
[1778341420576,52.9,80442.81,0.1,4e-05,0.0,0.00619]
[1778341425612,52.9,80450.05,0.1,4e-05,0.0,0.00628]
[1778341430651,52.9,80451.67,0.1,4e-05,0.0,0.0063]
[1778341431658,52.9,80462.25,0.1,4e-05,0.0,0.00645]
[1778341436699,52.9,80467.43,0.1,5e-05,0.0,0.00652]
[1778341441726,52.9,80471.48,0.1,5e-05,0.0,0.00658]
[1778341446761,52.9,80473.08,0.1,5e-05,0.0,0.0066]
[1778341451797,52.9,80473.38,0.1,5e-05,0.0,0.00661]
[1778341456832,52.9,80473.56,0.1,5e-05,0.0,0.00661]
[1778341461869,52.9,80471.58,0.1,5e-05,0.0,0.00658]
[1778341466902,52.9,80476.13,0.1,5e-05,0.0,0.00664]
[1778341471937,52.9,80475.42,0.1,5e-05,0.0,0.00658]
[1778341476972,52.9,80474.83,0.1,5e-05,0.0,0.00657]
[1778341483014,52.9,80474.65,0.1,5e-05,0.0,0.00657]
[1778341488241,52.9,80433.04,0.1,4e-05,0.0,0.00601]
[1778341491073,52.9,80449.06,0.1,4e-05,0.0,0.00622]
[1778341496106,52.9,80443.54,0.1,4e-05,0.0,0.00614]
[1778341500133,52.9,80456.68,0.1,4e-05,0.0,0.00632]
[1778341503159,52.9,80466.82,0.1,4e-05,0.0,0.00646]
[1778341508382,52.9,80467.7,0.1,5e-05,0.0,0.00647]
[1778341514232,52.9,80476.47,0.1,5e-05,0.0,0.00659]
[1778341519267,52.9,80481.07,0.1,5e-05,0.0,0.00666]
[1778341524301,52.9,80485.09,0.1,5e-05,0.0,0.00672]
[1778341529340,52.9,80492.08,0.1,5e-05,0.0,0.00682]
[1778341531356,52.9,80485.0,0.1,5e-05,0.0,0.00666]
[1778341537397,52.9,80484.7,0.1,5e-05,0.0,0.00666]
[1778341542431,52.9,80482.57,0.1,5e-05,0.0,0.00662]
[1778341547466,52.9,80481.5,0.1,5e-05,0.0,0.00661]
[1778341552501,52.9,80480.86,0.1,5e-05,0.0,0.0066]
[1778341557536,52.9,80480.54,0.1,5e-05,0.0,0.0066]
[1778341562571,52.9,80481.21,0.1,5e-05,0.0,0.00661]
[1778341568617,52.9,80479.87,0.1,5e-05,0.0,0.00659]
[1778341573648,52.9,80479.43,0.1,5e-05,0.0,0.00658]
[1778341578871,52.9,80479.95,0.1,5e-05,0.0,0.00659]
[1778341584725,52.9,80477.73,0.1,5e-05,0.0,0.00656]
[1778341589762,52.9,80478.91,0.1,5e-05,0.0,0.00657]
[1778341594796,52.9,80479.93,0.1,5e-05,0.0,0.00653]
[1778341600838,52.9,80480.04,0.1,5e-05,0.0,0.00653]
[1778341606880,52.9,80479.72,0.1,5e-05,0.0,0.00653]
[1778341613930,52.9,80479.67,0.1,5e-05,0.0,0.00653]
[1778341619153,52.9,80479.28,0.1,5e-05,0.0,0.00652]
[1778341626013,52.9,80479.18,0.1,5e-05,0.0,0.00652]
[1778341631048,52.9,80483.05,0.1,5e-05,0.0,0.00658]
[1778341636083,52.9,80487.91,0.1,5e-05,0.0,0.00665]
[1778341641118,52.9,80488.33,0.1,5e-05,0.0,0.00665]
[1778341646153,52.9,80489.06,0.1,5e-05,0.0,0.00666]
[1778341651189,52.9,80490.4,0.1,5e-05,0.0,0.00662]
[1778341657231,52.9,80490.68,0.1,5e-05,0.0,0.00663]
[1778341662267,52.9,80505.15,0.1,5e-05,0.0,0.00684]
[1778341667303,52.9,80509.18,0.1,5e-05,0.0,0.0069]
[1778341672336,52.9,80513.67,0.1,5e-05,0.0,0.00696]
[1778341676365,52.9,80524.89,0.1,5e-05,0.0,0.00713]
[1778341681399,52.9,80525.36,0.1,5e-05,0.0,0.00714]
[1778341686434,52.9,80525.03,0.1,5e-05,0.0,0.00713]
[1778341689645,52.9,80536.18,0.1,5e-05,0.0,0.00731]
[1778341696504,52.9,80536.68,0.1,5e-05,0.0,0.00731]
[1778341703554,52.9,80536.5,0.1,5e-05,0.0,0.00731]
[1778341708592,52.9,80537.98,0.1,5e-05,0.0,0.00733]
[1778341713626,52.9,80549.14,0.1,5e-05,0.0,0.00745]
[1778341718661,52.9,80553.37,0.1,5e-05,0.0,0.00752]
[1778341721683,52.9,80542.68,0.1,5e-05,0.0,0.00735]
[1778341726717,52.9,80537.26,0.1,5e-05,0.0,0.00726]
[1778341731752,52.9,80520.06,0.1,5e-05,0.0,0.007]
[1778341736790,52.9,80519.46,0.1,5e-05,0.0,0.00699]
[1778341743838,52.9,80518.89,0.1,5e-05,0.0,0.00698]
[1778341748874,52.9,80513.25,0.1,5e-05,0.0,0.0069]
[1778341753909,52.9,80513.21,0.1,5e-05,0.0,0.0069]
[1778341758947,52.9,80508.57,0.1,5e-05,0.0,0.00683]
[1778341763980,52.9,80505.41,0.1,5e-05,0.0,0.00678]
[1778341769015,52.9,80506.64,0.1,5e-05,0.0,0.0068]
[1778341775057,52.9,80506.54,0.1,5e-05,0.0,0.00674]
[1778341780280,52.9,80507.0,0.1,5e-05,0.0,0.00675]
[1778341786134,52.9,80513.26,0.1,5e-05,0.0,0.00684]
[1778341791169,52.9,80513.63,0.1,5e-05,0.0,0.00685]
[1778341796204,52.9,80516.2,0.1,5e-05,0.0,0.00688]
[1778341802246,52.9,80515.85,0.1,5e-05,0.0,0.00688]
[1778341809295,52.9,80515.72,0.1,5e-05,0.0,0.00688]
[1778341814330,52.9,80515.44,0.1,5e-05,0.0,0.00687]
[1778341819366,52.9,80515.12,0.1,5e-05,0.0,0.00687]
[1778341825408,52.9,80513.03,0.1,5e-05,0.0,0.00684]
[1778341830631,52.9,80513.35,0.1,5e-05,0.0,0.00684]
[1778341840701,52.9,80513.17,0.1,5e-05,0.0,0.00678]
[1778341847563,52.9,80513.65,0.1,5e-05,0.0,0.00679]
[1778341852598,52.9,80510.41,0.1,5e-05,0.0,0.00674]
[1778341860842,52.9,80509.63,0.1,5e-05,0.0,0.00673]
[1778341867703,52.9,80507.67,0.1,5e-05,0.0,0.0067]
[1778341872738,52.9,80504.78,0.1,5e-05,0.0,0.00666]
[1778341877775,52.9,80504.13,0.1,5e-05,0.0,0.00665]
[1778341885829,52.9,80504.13,0.1,5e-05,0.0,0.00665]
[1778341891062,52.9,80502.8,0.1,5e-05,0.0,0.00658]
[1778341897914,52.9,80503.31,0.1,5e-05,0.0,0.00658]
[1778341902948,52.9,80502.92,0.1,5e-05,0.0,0.00658]
[1778341908990,52.9,80502.94,0.1,5e-05,0.0,0.00658]
[1778341914025,52.9,80498.18,0.1,5e-05,0.0,0.00651]
[1778341919060,52.9,80495.95,0.1,5e-05,0.0,0.00648]
[1778341924095,52.9,80496.14,0.1,5e-05,0.0,0.00648]
[1778341929130,52.9,80498.51,0.1,5e-05,0.0,0.00652]
[1778341934165,52.9,80498.77,0.1,5e-05,0.0,0.00652]
[1778341939200,52.9,80497.41,0.1,5e-05,0.0,0.0065]
[1778341946249,52.9,80496.37,0.1,5e-05,0.0,0.00649]
[1778341951483,52.9,80496.61,0.1,4e-05,0.0,0.00644]
[1778341961554,52.9,80497.05,0.1,5e-05,0.0,0.00644]
[1778341964375,52.9,80507.93,0.1,5e-05,0.0,0.00659]
[1778341969410,52.9,80513.82,0.1,5e-05,0.0,0.00668]
[1778341974445,52.9,80515.0,0.1,5e-05,0.0,0.0067]
[1778341981694,52.9,80513.9,0.1,5e-05,0.0,0.00668]
[1778341987536,52.9,80512.48,0.1,5e-05,0.0,0.00666]
[1778341992575,52.9,80513.31,0.1,5e-05,0.0,0.00667]
[1778341997607,52.9,80515.42,0.1,5e-05,0.0,0.0067]
[1778342002642,52.9,80514.83,0.1,5e-05,0.0,0.00669]
[1778342007677,52.9,80517.55,0.1,5e-05,0.0,0.00673]
[1778342012711,52.9,80516.91,0.1,5e-05,0.0,0.00667]
[1778342020768,52.9,80515.68,0.1,5e-05,0.0,0.00665]
[1778342025802,52.9,80511.98,0.1,5e-05,0.0,0.0066]
[1778342030836,52.9,80510.86,0.1,5e-05,0.0,0.00658]
[1778342035880,52.9,80510.15,0.1,5e-05,0.0,0.00657]
[1778342040915,52.9,80510.22,0.1,5e-05,0.0,0.00657]
[1778342045950,52.9,80510.18,0.1,5e-05,0.0,0.00657]
[1778342050985,52.9,80513.39,0.1,5e-05,0.0,0.00662]
[1778342056020,52.9,80514.62,0.1,5e-05,0.0,0.00663]
[1778342061056,52.9,80514.57,0.1,5e-05,0.0,0.00663]
[1778342069111,52.9,80514.26,0.1,5e-05,0.0,0.00663]
[1778342078174,52.9,80514.16,0.1,5e-05,0.0,0.00657]
[1778342083209,52.9,80513.61,0.1,5e-05,0.0,0.00656]
[1778342088244,52.9,80512.7,0.1,5e-05,0.0,0.00655]
[1778342093279,52.9,80513.66,0.1,5e-05,0.0,0.00656]
[1778342102541,52.9,80513.86,0.1,5e-05,0.0,0.00657]
[1778342108383,52.9,80513.9,0.1,5e-05,0.0,0.00657]
[1778342113419,52.9,80513.52,0.1,5e-05,0.0,0.00656]
[1778342118453,52.9,80513.56,0.1,5e-05,0.0,0.00656]
[1778342123490,52.9,80513.88,0.1,5e-05,0.0,0.00657]
[1778342128524,52.9,80513.77,0.1,5e-05,0.0,0.00657]
[1778342133559,52.9,80513.62,0.1,5e-05,0.0,0.00651]
[1778342138594,52.9,80513.89,0.1,5e-05,0.0,0.00651]
[1778342143629,52.9,80512.5,0.1,5e-05,0.0,0.00649]
[1778342149672,52.9,80512.73,0.1,5e-05,0.0,0.0065]
[1778342156721,52.9,80513.22,0.1,5e-05,0.0,0.0065]
[1778342161755,52.9,80512.93,0.1,5e-05,0.0,0.0065]
[1778342166790,52.9,80512.21,0.1,5e-05,0.0,0.00649]
[1778342171826,52.9,80512.26,0.1,5e-05,0.0,0.00649]
[1778342183130,52.9,80513.07,0.1,5e-05,0.0,0.0065]
[1778342190958,52.9,80512.63,0.1,5e-05,0.0,0.00649]
[1778342195993,52.9,80510.1,0.1,4e-05,0.0,0.0064]
[1778342201030,52.9,80507.84,0.1,4e-05,0.0,0.00637]
[1778342206066,52.9,80509.06,0.1,4e-05,0.0,0.00639]
[1778342212107,52.9,80508.1,0.1,4e-05,0.0,0.00638]
[1778342217142,52.9,80505.96,0.1,4e-05,0.0,0.00635]
[1778342222178,52.9,80505.32,0.1,4e-05,0.0,0.00634]
[1778342227212,52.9,80503.58,0.1,4e-05,0.0,0.00631]
[1778342232248,52.9,80505.89,0.1,4e-05,0.0,0.00635]
[1778342237281,52.9,80507.93,0.1,4e-05,0.0,0.00637]
[1778342242318,52.9,80511.91,0.1,5e-05,0.0,0.00643]
[1778342248361,52.9,80512.34,0.1,5e-05,0.0,0.00644]
[1778342253623,52.9,80511.73,0.1,4e-05,0.0,0.00637]
[1778342261451,52.9,80511.64,0.1,4e-05,0.0,0.00637]
[1778342267493,52.9,80511.82,0.1,4e-05,0.0,0.00637]
[1778342272528,52.9,80512.46,0.1,4e-05,0.0,0.00638]
[1778342277564,52.9,80512.04,0.1,4e-05,0.0,0.00638]
[1778342282598,52.9,80511.81,0.1,4e-05,0.0,0.00637]
[1778342287633,52.9,80509.91,0.1,4e-05,0.0,0.00635]
[1778342292668,52.9,80505.9,0.1,4e-05,0.0,0.00629]
[1778342297705,52.9,80500.65,0.1,4e-05,0.0,0.00622]
[1778342302738,52.9,80493.55,0.1,4e-05,0.0,0.00613]
[1778342307774,52.9,80492.23,0.1,4e-05,0.0,0.00611]
[1778342312809,52.9,80491.98,0.1,4e-05,0.0,0.00605]
[1778342319858,52.9,80491.48,0.1,4e-05,0.0,0.00605]
[1778342324893,52.9,80491.5,0.1,4e-05,0.0,0.00605]
[1778342329928,52.9,80490.54,0.1,4e-05,0.0,0.00603]
[1778342334185,52.9,80500.66,0.1,4e-05,0.0,0.00617]
[1778342339998,52.9,80502.97,0.1,4e-05,0.0,0.0062]
[1778342345033,52.9,80508.16,0.1,4e-05,0.0,0.00627]
[1778342350068,52.9,80510.74,0.1,4e-05,0.0,0.0063]
[1778342355103,52.9,80509.57,0.1,4e-05,0.0,0.00629]
[1778342361145,52.9,80508.01,0.1,4e-05,0.0,0.00627]
[1778342366180,52.9,80508.07,0.1,4e-05,0.0,0.00627]
[1778342371216,52.9,80507.79,0.1,4e-05,0.0,0.00621]
[1778342376252,52.9,80507.75,0.1,4e-05,0.0,0.00621]
[1778342382293,52.9,80506.63,0.1,4e-05,0.0,0.0062]
[1778342387330,52.9,80505.96,0.1,4e-05,0.0,0.00619]
[1778342392365,52.9,80504.44,0.1,4e-05,0.0,0.00617]
[1778342398637,52.9,80505.65,0.1,4e-05,0.0,0.00618]
[1778342402433,52.9,80519.53,0.1,4e-05,0.0,0.00637]
[1778342405454,52.9,80533.83,0.1,5e-05,0.0,0.00657]
[1778342410491,52.9,80530.47,0.1,5e-05,0.0,0.00652]
[1778342415524,52.9,80524.18,0.1,5e-05,0.0,0.00644]
[1778342420558,52.9,80524.34,0.1,5e-05,0.0,0.00644]
[1778342425594,52.9,80526.88,0.1,5e-05,0.0,0.00647]
[1778342430629,52.9,80527.53,0.1,5e-05,0.0,0.00648]
[1778342435664,52.9,80520.96,0.1,4e-05,0.0,0.00634]
[1778342440700,52.9,80517.35,0.1,4e-05,0.0,0.00629]
[1778342445735,52.9,80514.42,0.1,4e-05,0.0,0.00625]
[1778342450770,52.9,80515.61,0.1,4e-05,0.0,0.00626]
[1778342455805,52.9,80515.39,0.1,4e-05,0.0,0.00626]
[1778342461847,52.9,80512.91,0.1,4e-05,0.0,0.00623]
[1778342466886,52.9,80505.96,0.1,4e-05,0.0,0.00613]
[1778342468131,52.9,80492.75,0.1,4e-05,0.0,0.00596]
[1778342473932,52.9,80478.74,0.1,4e-05,0.0,0.00578]
[1778342478967,52.9,80487.61,0.1,4e-05,0.0,0.00589]
[1778342484005,52.9,80479.08,0.1,4e-05,0.0,0.00578]
[1778342489038,52.9,80478.66,0.1,4e-05,0.0,0.00578]
[1778342494073,52.9,80476.44,0.1,4e-05,0.0,0.0057]
[1778342500116,52.9,80475.95,0.1,4e-05,0.0,0.0057]
[1778342505151,52.9,80469.17,0.1,4e-05,0.0,0.00561]
[1778342508411,52.9,80478.99,0.1,4e-05,0.0,0.00573]
[1778342515222,52.9,80478.83,0.1,4e-05,0.0,0.00573]
[1778342520257,52.9,80476.92,0.1,4e-05,0.0,0.00571]
[1778342525291,52.9,80477.92,0.1,4e-05,0.0,0.00572]
[1778342530332,52.9,80478.32,0.1,4e-05,0.0,0.00573]
[1778342535368,52.9,80483.05,0.1,4e-05,0.0,0.00578]
[1778342540408,52.9,80484.72,0.1,4e-05,0.0,0.00581]
[1778342545444,52.9,80484.96,0.1,4e-05,0.0,0.00581]
[1778342550482,52.9,80487.02,0.1,4e-05,0.0,0.00583]
[1778342555514,52.9,80489.19,0.1,4e-05,0.0,0.00581]
[1778342560548,52.9,80493.21,0.1,4e-05,0.0,0.00586]
[1778342568605,52.9,80495.45,0.1,4e-05,0.0,0.00589]
[1778342573641,52.9,80496.13,0.1,4e-05,0.0,0.0059]
[1778342578676,52.9,80499.26,0.1,4e-05,0.0,0.00594]
[1778342583712,52.9,80500.31,0.1,4e-05,0.0,0.00595]
[1778342589753,52.9,80503.1,0.1,4e-05,0.0,0.00599]
[1778342594788,52.9,80506.54,0.1,4e-05,0.0,0.00604]
[1778342599823,52.9,80506.76,0.1,4e-05,0.0,0.00604]
[1778342606873,52.9,80507.66,0.1,4e-05,0.0,0.00605]
[1778342611908,52.9,80509.46,0.1,4e-05,0.0,0.00602]
[1778342616942,52.9,80514.4,0.1,4e-05,0.0,0.00609]
[1778342621980,52.9,80515.21,0.1,4e-05,0.0,0.0061]
[1778342627014,52.9,80516.33,0.1,4e-05,0.0,0.00611]
[1778342633057,52.9,80516.41,0.1,4e-05,0.0,0.00611]
[1778342639326,52.9,80516.11,0.1,4e-05,0.0,0.00611]
[1778342648161,52.9,80515.69,0.1,4e-05,0.0,0.0061]
[1778342653196,52.9,80515.32,0.1,4e-05,0.0,0.0061]
[1778342658233,52.9,80507.18,0.1,4e-05,0.0,0.00599]
[1778342664274,52.9,80503.73,0.1,4e-05,0.0,0.00595]
[1778342668303,52.9,80493.47,0.1,4e-05,0.0,0.00582]
[1778342673338,52.9,80492.19,0.1,4e-05,0.0,0.00575]
[1778342679607,52.9,80486.36,0.1,4e-05,0.0,0.00568]
[1778342685422,52.9,80483.36,0.1,4e-05,0.0,0.00564]
[1778342690456,52.9,80482.76,0.1,4e-05,0.0,0.00563]
[1778342695493,52.9,80486.29,0.1,4e-05,0.0,0.00568]
[1778342700528,52.9,80487.74,0.1,4e-05,0.0,0.00569]
[1778342705563,52.9,80488.3,0.1,4e-05,0.0,0.0057]
[1778342711606,52.9,80489.47,0.1,4e-05,0.0,0.00572]
[1778342716640,52.9,80495.28,0.1,4e-05,0.0,0.00579]
[1778342721676,52.9,80495.13,0.1,4e-05,0.0,0.00579]
[1778342726711,52.9,80499.2,0.1,4e-05,0.0,0.00584]
[1778342731760,52.9,80504.32,0.1,4e-05,0.0,0.00585]
[1778342736782,52.9,80516.32,0.1,4e-05,0.0,0.00601]
[1778342741817,52.9,80517.4,0.1,4e-05,0.0,0.00602]
[1778342746853,52.9,80517.93,0.1,4e-05,0.0,0.00603]
[1778342751888,52.9,80515.03,0.1,4e-05,0.0,0.00599]
[1778342756922,52.9,80511.72,0.1,4e-05,0.0,0.00595]
[1778342761956,52.9,80510.71,0.1,4e-05,0.0,0.00593]
[1778342766991,52.9,80502.82,0.1,4e-05,0.0,0.00583]
[1778342773035,52.9,80503.18,0.1,4e-05,0.0,0.00584]
[1778342778070,52.9,80503.15,0.1,4e-05,0.0,0.00584]
[1778342785121,52.9,80503.99,0.1,4e-05,0.0,0.00585]
[1778342790385,52.9,80508.69,0.1,4e-05,0.0,0.00591]
[1778342796199,52.9,80511.48,0.1,4e-05,0.0,0.00589]
[1778342801233,52.9,80517.81,0.1,4e-05,0.0,0.00598]
[1778342806268,52.9,80518.57,0.1,4e-05,0.0,0.00598]
[1778342812309,52.9,80518.4,0.1,4e-05,0.0,0.00598]
[1778342817345,52.9,80519.18,0.1,4e-05,0.0,0.00599]
[1778342822379,52.9,80518.28,0.1,4e-05,0.0,0.00598]
[1778342826516,52.9,80518.44,0.1,4e-05,0.0,0.00598]
[1778342828267,52.9,80518.99,0.1,4e-05,0.0,0.00599]
[1778342835471,52.9,80520.53,0.1,4e-05,0.0,0.00601]
[1778342840736,52.9,80525.8,0.1,4e-05,0.0,0.00608]
[1778342846548,52.9,80523.11,0.1,4e-05,0.0,0.00604]
[1778342851583,52.9,80524.93,0.1,4e-05,0.0,0.00602]
[1778342852203,52.9,80524.93,0.1,4e-05,0.0,0.00602]
[1778342857625,52.9,80527.6,0.1,4e-05,0.0,0.00605]
[1778342858231,52.9,80527.6,0.1,4e-05,0.0,0.00605]
[1778342863669,52.9,80517.42,0.1,4e-05,0.0,0.00592]
[1778342868710,52.9,80515.85,0.1,4e-05,0.0,0.0059]
[1778342873746,52.9,80516.22,0.1,4e-05,0.0,0.0059]
[1778342878784,52.9,80516.48,0.1,4e-05,0.0,0.00591]
[1778342883817,52.9,80515.64,0.1,4e-05,0.0,0.0059]
[1778342888851,52.9,80514.56,0.1,4e-05,0.0,0.00588]
[1778342893887,52.9,80514.44,0.1,4e-05,0.0,0.00588]
[1778342897220,52.9,80514.65,0.1,4e-05,0.0,0.00588]
[1778342902951,52.9,80518.51,0.1,4e-05,0.0,0.00593]
[1778342903360,52.9,80518.51,0.1,4e-05,0.0,0.00593]
[1778342909999,52.9,80521.77,0.1,4e-05,0.0,0.00597]
[1778342915035,52.9,80523.52,0.1,4e-05,0.0,0.00595]
[1778342920069,52.9,80523.18,0.1,4e-05,0.0,0.00594]
[1778342927118,52.9,80524.53,0.1,4e-05,0.0,0.00596]
[1778342932153,52.9,80525.13,0.1,4e-05,0.0,0.00597]
[1778342937188,52.9,80524.94,0.1,4e-05,0.0,0.00596]
[1778342942223,52.9,80522.4,0.1,4e-05,0.0,0.00593]
[1778342947259,52.9,80519.62,0.1,4e-05,0.0,0.0059]
[1778342952293,52.9,80514.96,0.1,4e-05,0.0,0.00584]
[1778342957334,52.9,80514.15,0.1,4e-05,0.0,0.00583]
[1778342962365,52.9,80512.27,0.1,4e-05,0.0,0.0058]
[1778342967398,52.9,80513.32,0.1,4e-05,0.0,0.00581]
[1778342971665,52.9,80536.84,0.1,4e-05,0.0,0.00607]
[1778342978476,52.9,80538.15,0.1,4e-05,0.0,0.00609]
[1778342983511,52.9,80543.37,0.1,4e-05,0.0,0.00615]
[1778342988553,52.9,80549.06,0.1,4e-05,0.0,0.00623]
[1778342993588,52.9,80552.84,0.1,4e-05,0.0,0.00628]
[1778342998622,52.9,80555.11,0.1,4e-05,0.0,0.00631]
[1778343004665,52.9,80557.11,0.1,4e-05,0.0,0.00634]
[1778343010705,52.9,80558.16,0.1,4e-05,0.0,0.00636]
[1778343015741,52.9,80565.54,0.1,5e-05,0.0,0.00646]
[1778343020775,52.9,80566.93,0.1,5e-05,0.0,0.00648]
[1778343025811,52.9,80566.71,0.1,5e-05,0.0,0.00648]
[1778343030848,52.9,80566.47,0.1,5e-05,0.0,0.00647]
[1778343035881,52.9,80566.65,0.1,5e-05,0.0,0.00642]
[1778343042161,52.9,80568.3,0.1,5e-05,0.0,0.00644]
[1778343045953,52.9,80579.72,0.1,5e-05,0.0,0.0066]
[1778343050990,52.9,80580.95,0.1,5e-05,0.0,0.00662]
[1778343056026,52.9,80588.98,0.1,5e-05,0.0,0.00674]
[1778343061060,52.9,80597.99,0.1,5e-05,0.0,0.00687]
[1778343066095,52.9,80589.56,0.1,5e-05,0.0,0.00675]
[1778343071134,52.9,80586.01,0.1,5e-05,0.0,0.00669]
[1778343076165,52.9,80573.57,0.1,5e-05,0.0,0.00652]
[1778343082207,52.9,80571.38,0.1,5e-05,0.0,0.00649]
[1778343087242,52.9,80570.72,0.1,5e-05,0.0,0.00648]
[1778343092514,52.9,80569.93,0.1,5e-05,0.0,0.00641]
[1778343098319,52.9,80568.94,0.1,5e-05,0.0,0.0064]
[1778343104361,52.9,80568.5,0.1,5e-05,0.0,0.00639]
[1778343109397,52.9,80568.95,0.1,5e-05,0.0,0.0064]
[1778343114431,52.9,80571.09,0.1,5e-05,0.0,0.00643]
[1778343119466,52.9,80571.44,0.1,5e-05,0.0,0.00643]
[1778343124501,52.9,80567.41,0.1,4e-05,0.0,0.00637]
[1778343129536,52.9,80564.68,0.1,4e-05,0.0,0.00634]
[1778343135579,52.9,80556.58,0.1,4e-05,0.0,0.00623]
[1778343140614,52.9,80557.18,0.1,4e-05,0.0,0.00623]
[1778343145649,52.9,80560.82,0.1,4e-05,0.0,0.00628]
[1778343150684,52.9,80557.88,0.1,4e-05,0.0,0.00624]
[1778343155719,52.9,80550.28,0.1,4e-05,0.0,0.00609]
[1778343160754,52.9,80549.2,0.1,4e-05,0.0,0.00607]
[1778343165789,52.9,80548.76,0.1,4e-05,0.0,0.00607]
[1778343170824,52.9,80547.24,0.1,4e-05,0.0,0.00605]
[1778343175859,52.9,80547.08,0.1,4e-05,0.0,0.00605]
[1778343183147,52.9,80547.18,0.1,4e-05,0.0,0.00605]
[1778343188951,52.9,80545.48,0.1,4e-05,0.0,0.00602]
[1778343193985,52.9,80544.65,0.1,4e-05,0.0,0.00601]
[1778343199020,52.9,80545.28,0.1,4e-05,0.0,0.00602]
[1778343204057,52.9,80545.37,0.1,4e-05,0.0,0.00602]
[1778343209090,52.9,80545.65,0.1,4e-05,0.0,0.00603]
[1778343216139,52.9,80545.07,0.1,4e-05,0.0,0.00597]
[1778343221175,52.9,80555.32,0.1,4e-05,0.0,0.0061]
[1778343226210,52.9,80556.27,0.1,4e-05,0.0,0.00611]
[1778343231245,52.9,80558.25,0.1,4e-05,0.0,0.00614]
[1778343236281,52.9,80565.36,0.1,4e-05,0.0,0.00624]
[1778343241315,52.9,80559.89,0.1,4e-05,0.0,0.00616]
[1778343246359,52.9,80557.28,0.1,4e-05,0.0,0.00613]
[1778343250386,52.9,80546.99,0.1,4e-05,0.0,0.00599]
[1778343257435,52.9,80546.14,0.1,4e-05,0.0,0.00598]
[1778343263709,52.9,80546.49,0.1,4e-05,0.0,0.00598]
[1778343269520,52.9,80549.13,0.1,4e-05,0.0,0.00602]
[1778343274555,52.9,80551.31,0.1,4e-05,0.0,0.006]
[1778343279589,52.9,80549.42,0.1,4e-05,0.0,0.00597]
[1778343284625,52.9,80548.34,0.1,4e-05,0.0,0.00596]
[1778343289660,52.9,80548.81,0.1,4e-05,0.0,0.00596]
[1778343294696,52.9,80548.86,0.1,4e-05,0.0,0.00596]
[1778343299741,52.9,80556.54,0.1,4e-05,0.0,0.00606]
[1778343304776,52.9,80557.03,0.1,4e-05,0.0,0.00607]
[1778343309811,52.9,80563.68,0.1,4e-05,0.0,0.00616]
[1778343314846,52.9,80566.06,0.1,4e-05,0.0,0.00619]
[1778343319882,52.9,80566.33,0.1,4e-05,0.0,0.0062]
[1778343324918,52.9,80573.92,0.1,4e-05,0.0,0.0063]
[1778343329952,52.9,80575.45,0.1,4e-05,0.0,0.00632]
[1778343334987,52.9,80575.64,0.1,4e-05,0.0,0.00627]
[1778343342040,52.9,80576.69,0.1,4e-05,0.0,0.00628]
[1778343347074,52.9,80576.45,0.1,4e-05,0.0,0.00628]
[1778343353116,52.9,80580.24,0.1,4e-05,0.0,0.00633]
[1778343358152,52.9,80582.02,0.1,4e-05,0.0,0.00636]
[1778343364415,52.9,80583.59,0.1,5e-05,0.0,0.00638]
[1778343370236,52.9,80586.0,0.1,5e-05,0.0,0.00641]
[1778343376278,52.9,80585.9,0.1,5e-05,0.0,0.00641]
[1778343381316,52.9,80585.09,0.1,5e-05,0.0,0.0064]
[1778343386352,52.9,80585.35,0.1,5e-05,0.0,0.0064]
[1778343391386,52.9,80586.59,0.1,4e-05,0.0,0.00636]
[1778343396421,52.9,80594.13,0.1,5e-05,0.0,0.00647]
[1778343401458,52.9,80599.43,0.1,5e-05,0.0,0.00654]
[1778343406493,52.9,80601.65,0.1,5e-05,0.0,0.00658]
[1778343411528,52.9,80596.94,0.1,5e-05,0.0,0.00651]
[1778343416563,52.9,80601.88,0.1,5e-05,0.0,0.00658]
[1778343421599,52.9,80603.35,0.1,5e-05,0.0,0.0066]
[1778343426633,52.9,80604.47,0.1,5e-05,0.0,0.00662]
[1778343431669,52.9,80603.97,0.1,5e-05,0.0,0.00661]
[1778343438717,52.9,80605.23,0.1,5e-05,0.0,0.00663]
[1778343444977,52.9,80605.81,0.1,5e-05,0.0,0.00664]
[1778343450801,52.9,80607.26,0.1,5e-05,0.0,0.00666]
[1778343455836,52.9,80612.78,0.1,5e-05,0.0,0.00668]
[1778343460871,52.9,80612.75,0.1,5e-05,0.0,0.00668]
[1778343463930,52.9,80627.29,0.1,5e-05,0.0,0.00689]
[1778343468936,52.9,80632.14,0.1,5e-05,0.0,0.00697]
[1778343475190,52.9,80629.88,0.1,5e-05,0.0,0.00693]
[1778343481025,52.9,80629.99,0.1,5e-05,0.0,0.00693]
[1778343485266,52.9,80618.92,0.1,5e-05,0.0,0.00677]
[1778343491105,52.9,80620.49,0.1,5e-05,0.0,0.00679]
[1778343495336,52.9,80635.06,0.1,5e-05,0.0,0.00701]
[1778343502183,52.9,80633.35,0.1,5e-05,0.0,0.00698]
[1778343508224,52.9,80632.12,0.1,5e-05,0.0,0.00697]
[1778343513259,52.9,80632.72,0.1,5e-05,0.0,0.00691]
[1778343518295,52.9,80631.31,0.1,5e-05,0.0,0.00689]
[1778343523329,52.9,80633.52,0.1,5e-05,0.0,0.00693]
[1778343528364,52.9,80628.75,0.1,5e-05,0.0,0.00686]
[1778343534406,52.9,80624.47,0.1,5e-05,0.0,0.00679]
[1778343541460,52.9,80624.55,0.1,5e-05,0.0,0.00679]
[1778343546490,52.9,80619.54,0.1,5e-05,0.0,0.00672]
[1778343551530,52.9,80618.15,0.1,5e-05,0.0,0.0067]
[1778343556560,52.9,80608.37,0.1,5e-05,0.0,0.00656]
[1778343561595,52.9,80608.09,0.1,5e-05,0.0,0.00655]
[1778343566630,52.9,80607.88,0.1,5e-05,0.0,0.00655]
[1778343571665,52.9,80605.35,0.1,5e-05,0.0,0.00646]
[1778343576700,52.9,80605.57,0.1,5e-05,0.0,0.00646]
[1778343581735,52.9,80608.2,0.1,5e-05,0.0,0.0065]
[1778343590799,52.9,80607.46,0.1,5e-05,0.0,0.00649]
[1778343596066,52.9,80625.42,0.1,5e-05,0.0,0.00675]
[1778343601877,52.9,80624.46,0.1,5e-05,0.0,0.00673]
[1778343606913,52.9,80620.95,0.1,5e-05,0.0,0.00668]
[1778343611947,52.9,80619.85,0.1,5e-05,0.0,0.00667]
[1778343613961,52.9,80630.18,0.1,5e-05,0.0,0.00682]
[1778343618997,52.9,80632.1,0.1,5e-05,0.0,0.00685]
[1778343624034,52.9,80634.32,0.1,5e-05,0.0,0.00688]
[1778343626282,52.9,80653.73,0.1,5e-05,0.0,0.00717]
[1778343630864,52.9,80654.14,0.1,5e-05,0.0,0.00718]
[1778343632100,52.9,80654.56,0.1,5e-05,0.0,0.00713]
[1778343632204,52.9,80729.61,0.1,6e-05,0.0,0.00838]
[1778343635123,52.9,80710.0,0.1,6e-05,0.0,0.00803]
[1778343636364,52.9,80686.59,0.1,5e-05,0.0,0.00764]
[1778343642166,52.9,80688.68,0.1,5e-05,0.0,0.00767]
[1778343645186,52.9,80677.04,0.1,5e-05,0.0,0.00748]
[1778343648206,52.9,80666.72,0.1,5e-05,0.0,0.00732]
[1778343651228,52.9,80655.23,0.1,5e-05,0.0,0.00714]
[1778343656510,52.9,80668.86,0.1,5e-05,0.0,0.00735]
[1778343662304,52.9,80672.94,0.1,5e-05,0.0,0.00742]
[1778343666580,52.9,80657.81,0.1,5e-05,0.0,0.00718]
[1778343672378,52.9,80659.29,0.1,5e-05,0.0,0.0072]
[1778343675398,52.9,80674.77,0.1,5e-05,0.0,0.00744]
[1778343680433,52.9,80675.71,0.1,5e-05,0.0,0.00746]
[1778343685468,52.9,80679.37,0.1,5e-05,0.0,0.00752]
[1778343690503,52.9,80674.84,0.1,5e-05,0.0,0.00745]
[1778343695538,52.9,80664.79,0.1,5e-05,0.0,0.00722]
[1778343700573,52.9,80652.78,0.1,5e-05,0.0,0.00704]
[1778343705609,52.9,80649.04,0.1,5e-05,0.0,0.00698]
[1778343710647,52.9,80651.63,0.1,5e-05,0.0,0.00702]
[1778343715682,52.9,80652.9,0.1,5e-05,0.0,0.00704]
[1778343719711,52.9,80663.24,0.1,5e-05,0.0,0.0072]
[1778343724754,52.9,80667.51,0.1,5e-05,0.0,0.00727]
[1778343729782,52.9,80666.9,0.1,5e-05,0.0,0.00726]
[1778343733810,52.9,80650.94,0.1,5e-05,0.0,0.00701]
[1778343738845,52.9,80647.91,0.1,5e-05,0.0,0.00696]
[1778343743880,52.9,80658.6,0.1,5e-05,0.0,0.00713]
[1778343748915,52.9,80656.83,0.1,5e-05,0.0,0.0071]
[1778343753950,52.9,80653.39,0.1,5e-05,0.0,0.00699]
[1778343758986,52.9,80654.41,0.1,5e-05,0.0,0.007]
[1778343764021,52.9,80656.97,0.1,5e-05,0.0,0.00704]
[1778343769056,52.9,80663.74,0.1,5e-05,0.0,0.00714]
[1778343774090,52.9,80672.95,0.1,5e-05,0.0,0.00729]
[1778343779125,52.9,80674.36,0.1,5e-05,0.0,0.00731]
[1778343785168,52.9,80672.93,0.1,5e-05,0.0,0.00729]
[1778343790204,52.9,80671.1,0.1,5e-05,0.0,0.00726]
[1778343795239,52.9,80672.12,0.1,5e-05,0.0,0.00728]
[1778343800276,52.9,80666.36,0.1,5e-05,0.0,0.00719]
[1778343805309,52.9,80664.81,0.1,5e-05,0.0,0.00716]
[1778343810344,52.9,80662.68,0.1,5e-05,0.0,0.00713]
[1778343815379,52.9,80662.84,0.1,5e-05,0.0,0.00707]
[1778343821422,52.9,80661.42,0.1,5e-05,0.0,0.00705]
[1778343826457,52.9,80660.98,0.1,5e-05,0.0,0.00704]
[1778343833505,52.9,80664.58,0.1,5e-05,0.0,0.0071]
[1778343838541,52.9,80665.08,0.1,5e-05,0.0,0.0071]
[1778343843576,52.9,80665.92,0.1,5e-05,0.0,0.00712]
[1778343846598,52.9,80675.86,0.1,5e-05,0.0,0.00727]
[1778343853648,52.9,80677.39,0.1,5e-05,0.0,0.0073]
[1778343858683,52.9,80669.11,0.1,5e-05,0.0,0.00717]
[1778343863344,52.9,80666.86,0.1,5e-05,0.0,0.00713]
[1778343864571,52.9,80666.58,0.1,5e-05,0.0,0.00713]
[1778343869760,52.9,80669.03,0.1,5e-05,0.0,0.00717]
[1778343874798,52.9,80676.8,0.1,5e-05,0.0,0.00722]
[1778343879834,52.9,80677.25,0.1,5e-05,0.0,0.00723]
[1778343884870,52.9,80696.3,0.1,5e-05,0.0,0.00754]
[1778343889904,52.9,80698.69,0.1,5e-05,0.0,0.00758]
[1778343894939,52.9,80699.7,0.1,5e-05,0.0,0.00759]
[1778343899974,52.9,80695.65,0.1,5e-05,0.0,0.00753]
[1778343905010,52.9,80700.24,0.1,5e-05,0.0,0.0076]
[1778343911052,52.9,80699.82,0.1,5e-05,0.0,0.00759]
[1778343916086,52.9,80711.61,0.1,6e-05,0.0,0.00779]
[1778343921121,52.9,80718.85,0.1,6e-05,0.0,0.00791]
[1778343922130,52.9,80733.66,0.1,6e-05,0.0,0.00817]
[1778343927162,52.9,80740.96,0.1,6e-05,0.0,0.0083]
[1778343932198,52.9,80737.53,0.1,6e-05,0.0,0.00817]
[1778343937234,52.9,80735.24,0.1,6e-05,0.0,0.00813]
[1778343942268,52.9,80725.61,0.1,6e-05,0.0,0.00796]
[1778343947303,52.9,80717.63,0.1,6e-05,0.0,0.00782]
[1778343952338,52.9,80714.92,0.1,6e-05,0.0,0.00778]
[1778343958623,52.9,80714.52,0.1,6e-05,0.0,0.00777]
[1778343964423,52.9,80719.23,0.1,6e-05,0.0,0.00785]
[1778343969461,52.9,80718.18,0.1,6e-05,0.0,0.00783]
[1778343971475,52.9,80704.96,0.1,5e-05,0.0,0.00761]
[1778343976510,52.9,80713.97,0.1,6e-05,0.0,0.00776]
[1778343981545,52.9,80715.46,0.1,6e-05,0.0,0.00779]
[1778343988841,52.9,80715.39,0.1,6e-05,0.0,0.00779]
[1778343996655,52.9,80711.03,0.1,5e-05,0.0,0.00765]
[1778344002697,52.9,80712.75,0.1,6e-05,0.0,0.00768]
[1778344007733,52.9,80708.07,0.1,5e-05,0.0,0.0076]
[1778344012767,52.9,80700.64,0.1,5e-05,0.0,0.00748]
[1778344016795,52.9,80688.22,0.1,5e-05,0.0,0.00728]
[1778344021830,52.9,80671.6,0.1,5e-05,0.0,0.00702]
[1778344026870,52.9,80671.16,0.1,5e-05,0.0,0.00701]
[1778344031903,52.9,80671.8,0.1,5e-05,0.0,0.00702]
[1778344036938,52.9,80669.84,0.1,5e-05,0.0,0.00699]
[1778344041973,52.9,80670.57,0.1,5e-05,0.0,0.007]
[1778344047008,52.9,80671.09,0.1,5e-05,0.0,0.00701]
[1778344053051,52.9,80670.74,0.1,5e-05,0.0,0.00695]
[1778344060100,52.9,80670.08,0.1,5e-05,0.0,0.00694]
[1778344070170,52.9,80669.47,0.1,5e-05,0.0,0.00693]
[1778344079233,52.9,80670.38,0.1,5e-05,0.0,0.00694]
[1778344084268,52.9,80668.28,0.1,5e-05,0.0,0.00691]
[1778344089302,52.9,80668.11,0.1,5e-05,0.0,0.00691]
[1778344094337,52.9,80668.27,0.1,5e-05,0.0,0.00691]
[1778344099614,52.9,80667.17,0.1,5e-05,0.0,0.00689]
[1778344105416,52.9,80664.54,0.1,5e-05,0.0,0.00685]
[1778344113472,52.9,80664.1,0.1,5e-05,0.0,0.00679]
[1778344119756,52.9,80665.22,0.1,5e-05,0.0,0.0068]
[1778344125555,52.9,80666.35,0.1,5e-05,0.0,0.00682]
[1778344130593,52.9,80666.13,0.1,5e-05,0.0,0.00682]
[1778344136637,52.9,80664.89,0.1,5e-05,0.0,0.0068]
[1778344141679,52.9,80646.06,0.1,5e-05,0.0,0.00652]
[1778344146712,52.9,80636.89,0.1,5e-05,0.0,0.00639]
[1778344151748,52.9,80635.17,0.1,5e-05,0.0,0.00637]
[1778344156783,52.9,80638.29,0.1,5e-05,0.0,0.00641]
[1778344161818,52.9,80637.77,0.1,5e-05,0.0,0.00641]
[1778344167860,52.9,80631.83,0.1,4e-05,0.0,0.00632]
[1778344171888,52.9,80624.46,0.1,4e-05,0.0,0.00617]
[1778344176923,52.9,80622.71,0.1,4e-05,0.0,0.00614]
[1778344181959,52.9,80618.12,0.1,4e-05,0.0,0.00608]
[1778344188001,52.9,80625.96,0.1,4e-05,0.0,0.00619]
[1778344193037,52.9,80623.84,0.1,4e-05,0.0,0.00616]
[1778344198072,52.9,80624.27,0.1,4e-05,0.0,0.00617]
[1778344203106,52.9,80611.63,0.1,4e-05,0.0,0.006]
[1778344208146,52.9,80618.59,0.1,4e-05,0.0,0.00609]
[1778344214184,52.9,80619.18,0.1,4e-05,0.0,0.0061]
[1778344219220,52.9,80620.68,0.1,4e-05,0.0,0.00612]
[1778344224254,52.9,80624.65,0.1,4e-05,0.0,0.00617]
[1778344229320,52.9,80623.8,0.1,4e-05,0.0,0.00616]
[1778344234352,52.9,80624.41,0.1,4e-05,0.0,0.00611]
[1778344240394,52.9,80625.03,0.1,4e-05,0.0,0.00612]
[1778344245429,52.9,80625.01,0.1,4e-05,0.0,0.00612]
[1778344250464,52.9,80621.11,0.1,4e-05,0.0,0.00607]
[1778344255502,52.9,80611.72,0.1,4e-05,0.0,0.00594]
[1778344260745,52.9,80609.87,0.1,4e-05,0.0,0.00592]
[1778344266579,52.9,80614.73,0.1,4e-05,0.0,0.00598]
[1778344271616,52.9,80614.67,0.1,4e-05,0.0,0.00598]
[1778344276649,52.9,80619.41,0.1,4e-05,0.0,0.00605]
[1778344283696,52.9,80617.87,0.1,4e-05,0.0,0.00603]
[1778344289737,52.9,80617.77,0.1,4e-05,0.0,0.00602]
[1778344294772,52.9,80620.51,0.1,4e-05,0.0,0.00601]
[1778344299807,52.9,80621.47,0.1,4e-05,0.0,0.00602]
[1778344304842,52.9,80619.77,0.1,4e-05,0.0,0.006]
[1778344309877,52.9,80621.14,0.1,4e-05,0.0,0.00602]
[1778344314912,52.9,80617.51,0.1,4e-05,0.0,0.00597]
[1778344319947,52.9,80618.27,0.1,4e-05,0.0,0.00598]
[1778344324981,52.9,80615.32,0.1,4e-05,0.0,0.00594]
[1778344331237,52.9,80615.36,0.1,4e-05,0.0,0.00594]
[1778344337066,52.9,80614.93,0.1,4e-05,0.0,0.00593]
[1778344342103,52.9,80615.26,0.1,4e-05,0.0,0.00594]
[1778344347136,52.9,80613.14,0.1,4e-05,0.0,0.00591]
[1778344353178,52.9,80613.67,0.1,4e-05,0.0,0.00586]
[1778344358213,52.9,80614.02,0.1,4e-05,0.0,0.00587]
[1778344363252,52.9,80613.7,0.1,4e-05,0.0,0.00586]
[1778344368284,52.9,80613.67,0.1,4e-05,0.0,0.00586]
[1778344373323,52.9,80623.24,0.1,4e-05,0.0,0.00599]
[1778344378357,52.9,80618.12,0.1,4e-05,0.0,0.00592]
[1778344383394,52.9,80611.81,0.1,4e-05,0.0,0.00584]
[1778344388430,52.9,80611.45,0.1,4e-05,0.0,0.00584]
[1778344395479,52.9,80612.12,0.1,4e-05,0.0,0.00584]
[1778344400513,52.9,80613.11,0.1,4e-05,0.0,0.00586]
[1778344405548,52.9,80612.76,0.1,4e-05,0.0,0.00585]
[1778344410584,52.9,80612.19,0.1,4e-05,0.0,0.00585]
[1778344415621,52.9,80611.07,0.1,4e-05,0.0,0.00578]
[1778344420654,52.9,80610.51,0.1,4e-05,0.0,0.00577]
[1778344425689,52.9,80610.77,0.1,4e-05,0.0,0.00578]
[1778344429719,52.9,80620.46,0.1,4e-05,0.0,0.0059]
[1778344434754,52.9,80620.68,0.1,4e-05,0.0,0.0059]
[1778344439788,52.9,80620.1,0.1,4e-05,0.0,0.0059]
[1778344444822,52.9,80614.51,0.1,4e-05,0.0,0.00582]
[1778344449857,52.9,80616.0,0.1,4e-05,0.0,0.00584]
[1778344454893,52.9,80614.48,0.1,4e-05,0.0,0.00582]
[1778344459928,52.9,80609.71,0.1,4e-05,0.0,0.00576]
[1778344464963,52.9,80598.81,0.1,4e-05,0.0,0.00562]
[1778344469998,52.9,80600.98,0.1,4e-05,0.0,0.00565]
[1778344477047,52.9,80603.3,0.1,4e-05,0.0,0.00563]
[1778344482295,52.9,80600.54,0.1,4e-05,0.0,0.0056]
[1778344488124,52.9,80600.91,0.1,4e-05,0.0,0.0056]
[1778344493161,52.9,80596.74,0.1,4e-05,0.0,0.00555]
[1778344498195,52.9,80601.98,0.1,4e-05,0.0,0.00561]
[1778344503230,52.9,80601.73,0.1,4e-05,0.0,0.00561]
[1778344508266,52.9,80605.09,0.1,4e-05,0.0,0.00565]
[1778344513300,52.9,80605.39,0.1,4e-05,0.0,0.00566]
[1778344518343,52.9,80604.42,0.1,4e-05,0.0,0.00564]
[1778344525388,52.9,80602.68,0.1,4e-05,0.0,0.00562]
[1778344530424,52.9,80600.66,0.1,4e-05,0.0,0.0056]
[1778344535461,52.9,80596.67,0.1,4e-05,0.0,0.0055]
[1778344541507,52.9,80597.34,0.1,4e-05,0.0,0.00551]
[1778344546542,52.9,80596.59,0.1,4e-05,0.0,0.0055]
[1778344551578,52.9,80601.13,0.1,4e-05,0.0,0.00555]
[1778344556611,52.9,80600.01,0.1,4e-05,0.0,0.00554]
[1778344561647,52.9,80600.9,0.1,4e-05,0.0,0.00555]
[1778344566684,52.9,80596.02,0.1,4e-05,0.0,0.00549]
[1778344571717,52.9,80597.02,0.1,4e-05,0.0,0.0055]
[1778344577759,52.9,80597.98,0.1,4e-05,0.0,0.00551]
[1778344582994,52.9,80598.19,0.1,4e-05,0.0,0.00552]
[1778344592865,52.9,80598.7,0.1,4e-05,0.0,0.00547]
[1778344597900,52.9,80598.39,0.1,4e-05,0.0,0.00547]
[1778344603134,52.9,80593.06,0.1,4e-05,0.0,0.0054]
[1778344609010,52.9,80587.65,0.1,4e-05,0.0,0.00534]
[1778344613207,52.9,80600.47,0.1,4e-05,0.0,0.00549]
[1778344619080,52.9,80609.01,0.1,4e-05,0.0,0.0056]
[1778344625124,52.9,80611.25,0.1,4e-05,0.0,0.00563]
[1778344630159,52.9,80611.65,0.1,4e-05,0.0,0.00563]
[1778344638213,52.9,80611.56,0.1,4e-05,0.0,0.00563]
[1778344643417,52.9,80610.97,0.1,4e-05,0.0,0.00562]
[1778344649290,52.9,80609.62,0.1,4e-05,0.0,0.00561]
[1778344655332,52.9,80609.42,0.1,4e-05,0.0,0.00555]
[1778344661374,52.9,80609.09,0.1,4e-05,0.0,0.00555]
[1778344668424,52.9,80612.2,0.1,4e-05,0.0,0.00559]
[1778344673626,52.9,80617.38,0.1,4e-05,0.0,0.00565]
[1778344679504,52.9,80619.9,0.1,4e-05,0.0,0.00568]
[1778344690585,52.9,80620.87,0.1,4e-05,0.0,0.0057]
[1778344695616,52.9,80621.7,0.1,4e-05,0.0,0.00571]
[1778344700651,52.9,80623.09,0.1,4e-05,0.0,0.00573]
[1778344711731,52.9,80623.46,0.1,4e-05,0.0,0.00568]
[1778344716765,52.9,80623.74,0.1,4e-05,0.0,0.00568]
[1778344721803,52.9,80619.27,0.1,4e-05,0.0,0.00563]
[1778344731874,52.9,80621.32,0.1,4e-05,0.0,0.00565]
[1778344736910,52.9,80613.23,0.1,4e-05,0.0,0.00555]
[1778344742952,52.9,80611.37,0.1,4e-05,0.0,0.00553]
[1778344747987,52.9,80611.17,0.1,4e-05,0.0,0.00553]
[1778344753030,52.9,80601.85,0.1,4e-05,0.0,0.00541]
[1778344758064,52.9,80600.11,0.1,4e-05,0.0,0.00539]
[1778344763101,52.9,80600.6,0.1,4e-05,0.0,0.0054]
[1778344770148,52.9,80599.99,0.1,4e-05,0.0,0.00539]
[1778344775183,52.9,80600.16,0.1,4e-05,0.0,0.00534]
[1778344780217,52.9,80599.66,0.1,4e-05,0.0,0.00534]
[1778344785253,52.9,80598.94,0.1,4e-05,0.0,0.00533]
[1778344790287,52.9,80596.44,0.1,4e-05,0.0,0.0053]
[1778344795324,52.9,80594.01,0.1,4e-05,0.0,0.00527]
[1778344800358,52.9,80592.85,0.1,4e-05,0.0,0.00526]
[1778344805393,52.9,80584.9,0.1,4e-05,0.0,0.00516]
[1778344810429,52.9,80578.26,0.1,4e-05,0.0,0.00509]
[1778344815466,52.9,80581.02,0.1,4e-05,0.0,0.00512]
[1778344820498,52.9,80580.94,0.1,4e-05,0.0,0.00512]
[1778344825537,52.9,80578.89,0.1,4e-05,0.0,0.00509]
[1778344831586,52.9,80579.03,0.1,4e-05,0.0,0.00505]
[1778344836621,52.9,80573.96,0.1,4e-05,0.0,0.00499]
[1778344841662,52.9,80575.33,0.1,4e-05,0.0,0.00501]
[1778344844833,52.9,80586.67,0.1,4e-05,0.0,0.00514]
[1778344850722,52.9,80585.83,0.1,4e-05,0.0,0.00513]
[1778344856762,52.9,80586.1,0.1,4e-05,0.0,0.00513]
[1778344861796,52.9,80582.61,0.1,4e-05,0.0,0.00509]
[1778344867839,52.9,80582.48,0.1,4e-05,0.0,0.00509]
[1778344872874,52.9,80583.62,0.1,4e-05,0.0,0.0051]
[1778344877912,52.9,80591.04,0.1,4e-05,0.0,0.00519]
[1778344882945,52.9,80593.0,0.1,4e-05,0.0,0.00521]
[1778344887983,52.9,80593.96,0.1,4e-05,0.0,0.00522]
[1778344893018,52.9,80604.54,0.1,4e-05,0.0,0.0053]
[1778344898053,52.9,80602.23,0.1,4e-05,0.0,0.00527]
[1778344903088,52.9,80597.89,0.1,4e-05,0.0,0.00522]
[1778344908123,52.9,80598.26,0.1,4e-05,0.0,0.00522]
[1778344913158,52.9,80594.43,0.1,4e-05,0.0,0.00518]
[1778344918193,52.9,80595.38,0.1,4e-05,0.0,0.00519]
[1778344923228,52.9,80597.08,0.1,4e-05,0.0,0.00521]
[1778344929271,52.9,80594.9,0.1,4e-05,0.0,0.00518]
[1778344934305,52.9,80595.47,0.1,4e-05,0.0,0.00519]
[1778344939340,52.9,80596.77,0.1,4e-05,0.0,0.00521]
[1778344944376,52.9,80599.53,0.1,4e-05,0.0,0.00524]
[1778344949410,52.9,80600.44,0.1,4e-05,0.0,0.00525]
[1778344954446,52.9,80604.93,0.1,4e-05,0.0,0.00525]
[1778344961494,52.9,80605.73,0.1,4e-05,0.0,0.00526]
[1778344966530,52.9,80606.05,0.1,4e-05,0.0,0.00527]
[1778344974589,52.9,80605.58,0.1,4e-05,0.0,0.00526]
[1778344979623,52.9,80605.47,0.1,4e-05,0.0,0.00526]
[1778344984659,52.9,80606.68,0.1,4e-05,0.0,0.00527]
[1778344989694,52.9,80607.73,0.1,4e-05,0.0,0.00529]
[1778344995893,52.9,80608.25,0.1,4e-05,0.0,0.00529]
[1778345002785,52.9,80613.14,0.1,4e-05,0.0,0.00535]
[1778345008827,52.9,80613.35,0.1,4e-05,0.0,0.00535]
[1778345013862,52.9,80613.9,0.1,4e-05,0.0,0.00531]
[1778345018897,52.9,80611.74,0.1,4e-05,0.0,0.00529]
[1778345026103,52.9,80612.58,0.1,4e-05,0.0,0.0053]
[1778345031989,52.9,80604.53,0.1,4e-05,0.0,0.0052]
[1778345037023,52.9,80598.26,0.1,4e-05,0.0,0.00513]
[1778345043068,52.9,80598.51,0.1,4e-05,0.0,0.00513]
[1778345048100,52.9,80601.6,0.1,4e-05,0.0,0.00517]
[1778345053135,52.9,80601.89,0.1,4e-05,0.0,0.00517]
[1778345060183,52.9,80602.01,0.1,4e-05,0.0,0.00517]
[1778345065219,52.9,80601.48,0.1,4e-05,0.0,0.00517]
[1778345071261,52.9,80600.02,0.1,4e-05,0.0,0.0051]
[1778345076296,52.9,80601.25,0.1,4e-05,0.0,0.00512]
[1778345081331,52.9,80601.46,0.1,4e-05,0.0,0.00512]
[1778345086366,52.9,80609.12,0.1,4e-05,0.0,0.00521]
[1778345091400,52.9,80609.83,0.1,4e-05,0.0,0.00522]
[1778345096437,52.9,80612.58,0.1,4e-05,0.0,0.00525]
[1778345101471,52.9,80615.29,0.1,4e-05,0.0,0.00528]
[1778345106666,52.9,80623.38,0.1,4e-05,0.0,0.00538]
[1778345112549,52.9,80623.83,0.1,4e-05,0.0,0.00538]
[1778345118591,52.9,80620.72,0.1,4e-05,0.0,0.00534]
[1778345123625,52.9,80620.71,0.1,4e-05,0.0,0.00534]
[1778345130677,52.9,80620.5,0.1,4e-05,0.0,0.00534]
[1778345135710,52.9,80616.19,0.1,4e-05,0.0,0.00524]
[1778345140745,52.9,80613.65,0.1,4e-05,0.0,0.00521]
[1778345145786,52.9,80610.49,0.1,4e-05,0.0,0.00518]
[1778345150821,52.9,80610.38,0.1,4e-05,0.0,0.00517]
[1778345157021,52.9,80611.67,0.1,4e-05,0.0,0.00519]
[1778345162928,52.9,80613.13,0.1,4e-05,0.0,0.00521]
[1778345167963,52.9,80613.71,0.1,4e-05,0.0,0.00521]
[1778345177162,52.9,80615.34,0.1,4e-05,0.0,0.00523]
[1778345183068,52.9,80621.73,0.1,4e-05,0.0,0.00531]
[1778345188106,52.9,80627.37,0.1,4e-05,0.0,0.00538]
[1778345193141,52.9,80626.78,0.1,4e-05,0.0,0.00532]
[1778345198173,52.9,80624.97,0.1,4e-05,0.0,0.0053]
[1778345203207,52.9,80620.4,0.1,4e-05,0.0,0.00524]
[1778345210256,52.9,80620.73,0.1,4e-05,0.0,0.00525]
[1778345215292,52.9,80620.92,0.1,4e-05,0.0,0.00525]
[1778345221333,52.9,80620.92,0.1,4e-05,0.0,0.00525]
[1778345226370,52.9,80613.94,0.1,4e-05,0.0,0.00517]
[1778345231405,52.9,80615.55,0.1,4e-05,0.0,0.00519]
[1778345236440,52.9,80615.2,0.1,4e-05,0.0,0.00518]
[1778345241477,52.9,80616.44,0.1,4e-05,0.0,0.0052]
[1778345246511,52.9,80616.07,0.1,4e-05,0.0,0.00519]
[1778345251546,52.9,80614.26,0.1,4e-05,0.0,0.00512]
[1778345256582,52.9,80612.11,0.1,4e-05,0.0,0.0051]
[1778345261618,52.9,80608.98,0.1,4e-05,0.0,0.00506]
[1778345266656,52.9,80604.96,0.1,4e-05,0.0,0.00502]
[1778345271688,52.9,80598.62,0.1,4e-05,0.0,0.00495]
[1778345277865,52.9,80598.24,0.1,4e-05,0.0,0.00494]
[1778345287934,52.9,80597.12,0.1,3e-05,0.0,0.00493]
[1778345295862,52.9,80596.85,0.1,3e-05,0.0,0.00493]
[1778345300897,52.9,80598.07,0.1,4e-05,0.0,0.00494]
[1778345305932,52.9,80597.61,0.1,3e-05,0.0,0.00494]
[1778345310967,52.9,80601.85,0.1,4e-05,0.0,0.00498]
[1778345316003,52.9,80601.83,0.1,4e-05,0.0,0.00494]
[1778345321037,52.9,80599.57,0.1,3e-05,0.0,0.00491]
[1778345328220,52.9,80600.36,0.1,3e-05,0.0,0.00492]
[1778345334128,52.9,80601.19,0.1,3e-05,0.0,0.00493]
[1778345339164,52.9,80603.79,0.1,4e-05,0.0,0.00496]
[1778345344201,52.9,80604.45,0.1,4e-05,0.0,0.00497]
[1778345349236,52.9,80604.73,0.1,4e-05,0.0,0.00497]
[1778345358431,52.9,80603.33,0.1,4e-05,0.0,0.00495]
[1778345364344,52.9,80603.66,0.1,4e-05,0.0,0.00496]
[1778345369379,52.9,80602.82,0.1,4e-05,0.0,0.00495]
[1778345374415,52.9,80598.16,0.1,3e-05,0.0,0.00485]
[1778345379450,52.9,80606.11,0.1,4e-05,0.0,0.00494]
[1778345384485,52.9,80605.59,0.1,3e-05,0.0,0.00493]
[1778345389520,52.9,80599.04,0.1,3e-05,0.0,0.00486]
[1778345394556,52.9,80599.5,0.1,3e-05,0.0,0.00487]
[1778345400597,52.9,80599.62,0.1,3e-05,0.0,0.00487]
[1778345405632,52.9,80600.25,0.1,3e-05,0.0,0.00487]
[1778345410668,52.9,80600.75,0.1,3e-05,0.0,0.00488]
[1778345415702,52.9,80600.75,0.1,3e-05,0.0,0.00488]
[1778345421745,52.9,80600.77,0.1,3e-05,0.0,0.00488]
[1778345427786,52.9,80602.26,0.1,3e-05,0.0,0.0049]
[1778345432821,52.9,80601.46,0.1,3e-05,0.0,0.00484]
[1778345437856,52.9,80593.97,0.1,3e-05,0.0,0.00476]
[1778345442891,52.9,80593.97,0.1,3e-05,0.0,0.00476]
[1778345449066,52.9,80596.39,0.1,3e-05,0.0,0.00479]
[1778345454975,52.9,80599.5,0.1,3e-05,0.0,0.00482]
[1778345460024,52.9,80599.12,0.1,3e-05,0.0,0.00482]
[1778345467064,52.9,80596.9,0.1,3e-05,0.0,0.00479]
[1778345472098,52.9,80596.75,0.1,3e-05,0.0,0.00479]
[1778345479276,52.9,80597.12,0.1,3e-05,0.0,0.0048]
[1778345486198,52.9,80597.06,0.1,3e-05,0.0,0.00479]
[1778345491233,52.9,80595.06,0.1,3e-05,0.0,0.00473]
[1778345496268,52.9,80594.18,0.1,3e-05,0.0,0.00472]
[1778345501302,52.9,80593.68,0.1,3e-05,0.0,0.00471]
[1778345507345,52.9,80595.06,0.1,3e-05,0.0,0.00473]
[1778345512380,52.9,80594.25,0.1,3e-05,0.0,0.00472]
[1778345517419,52.9,80591.44,0.1,3e-05,0.0,0.00469]
[1778345522451,52.9,80593.02,0.1,3e-05,0.0,0.00471]
[1778345527486,52.9,80592.53,0.1,3e-05,0.0,0.0047]
[1778345533530,52.9,80594.05,0.1,3e-05,0.0,0.00472]
[1778345538564,52.9,80588.39,0.1,3e-05,0.0,0.00466]
[1778345544606,52.9,80587.13,0.1,3e-05,0.0,0.00464]
[1778345549769,52.9,80586.49,0.1,3e-05,0.0,0.00464]
[1778345555683,52.9,80587.73,0.1,3e-05,0.0,0.00461]
[1778345560718,52.9,80587.27,0.1,3e-05,0.0,0.0046]
[1778345565753,52.9,80587.23,0.1,3e-05,0.0,0.0046]
[1778345572802,52.9,80587.58,0.1,3e-05,0.0,0.00461]
[1778345577837,52.9,80589.25,0.1,3e-05,0.0,0.00462]
[1778345582873,52.9,80588.79,0.1,3e-05,0.0,0.00462]
[1778345589922,52.9,80589.58,0.1,3e-05,0.0,0.00463]
[1778345594956,52.9,80588.43,0.1,3e-05,0.0,0.00461]
[1778345600999,52.9,80588.25,0.1,3e-05,0.0,0.00461]
[1778345606038,52.9,80591.01,0.1,3e-05,0.0,0.00464]
[1778345611073,52.9,80591.21,0.1,3e-05,0.0,0.0046]
[1778345620262,52.9,80592.34,0.1,3e-05,0.0,0.00461]
[1778345630332,52.9,80593.25,0.1,3e-05,0.0,0.00462]
[1778345638264,52.9,80593.65,0.1,3e-05,0.0,0.00463]
[1778345648331,52.9,80593.91,0.1,3e-05,0.0,0.00463]
[1778345655383,52.9,80594.62,0.1,3e-05,0.0,0.00464]
[1778345660542,52.9,80594.19,0.1,3e-05,0.0,0.00463]
[1778345667466,52.9,80593.89,0.1,3e-05,0.0,0.00463]
[1778345671495,52.9,80586.72,0.1,3e-05,0.0,0.00451]
[1778345676530,52.9,80585.92,0.1,3e-05,0.0,0.0045]
[1778345678544,52.9,80574.94,0.1,3e-05,0.0,0.00439]
[1778345683580,52.9,80573.78,0.1,3e-05,0.0,0.00438]
[1778345688617,52.9,80571.92,0.1,3e-05,0.0,0.00436]
[1778345693649,52.9,80583.65,0.1,3e-05,0.0,0.00448]
[1778345698685,52.9,80598.94,0.1,3e-05,0.0,0.00464]
[1778345703723,52.9,80604.85,0.1,3e-05,0.0,0.0047]
[1778345709763,52.9,80610.77,0.1,3e-05,0.0,0.00476]
[1778345714798,52.9,80609.83,0.1,3e-05,0.0,0.00475]
[1778345720963,52.9,80609.05,0.1,3e-05,0.0,0.00475]
[1778345731034,52.9,80604.01,0.1,3e-05,0.0,0.00465]
[1778345736951,52.9,80601.24,0.1,3e-05,0.0,0.00462]
[1778345741986,52.9,80598.12,0.1,3e-05,0.0,0.00459]
[1778345747021,52.9,80598.46,0.1,3e-05,0.0,0.00459]
[1778345752055,52.9,80598.66,0.1,3e-05,0.0,0.00459]
[1778345757091,52.9,80598.63,0.1,3e-05,0.0,0.00459]
[1778345764141,52.9,80598.76,0.1,3e-05,0.0,0.00459]
[1778345772196,52.9,80597.42,0.1,3e-05,0.0,0.00458]
[1778345777231,52.9,80597.34,0.1,3e-05,0.0,0.00458]
[1778345782267,52.9,80597.58,0.1,3e-05,0.0,0.00458]
[1778345789319,52.9,80597.88,0.1,3e-05,0.0,0.00458]
[1778345794354,52.9,80600.02,0.1,3e-05,0.0,0.00456]
[1778345799392,52.9,80599.64,0.1,3e-05,0.0,0.00456]
[1778345808452,52.9,80599.77,0.1,3e-05,0.0,0.00456]
[1778345813487,52.9,80599.87,0.1,3e-05,0.0,0.00456]
[1778345821680,52.9,80599.95,0.1,3e-05,0.0,0.00456]
[1778345827585,52.9,80601.35,0.1,3e-05,0.0,0.00458]
[1778345833627,52.9,80601.36,0.1,3e-05,0.0,0.00458]
[1778345838663,52.9,80601.64,0.1,3e-05,0.0,0.00458]
[1778345844706,52.9,80595.73,0.1,3e-05,0.0,0.00452]
[1778345849745,52.9,80594.62,0.1,3e-05,0.0,0.00451]
[1778345856791,52.9,80596.67,0.1,3e-05,0.0,0.00449]
[1778345861954,52.9,80601.26,0.1,3e-05,0.0,0.00453]
[1778345867867,52.9,80601.1,0.1,3e-05,0.0,0.00453]
[1778345873909,52.9,80606.23,0.1,3e-05,0.0,0.00458]
[1778345879951,52.9,80606.7,0.1,3e-05,0.0,0.00459]
[1778345884986,52.9,80614.63,0.1,3e-05,0.0,0.00467]
[1778345890022,52.9,80620.54,0.1,3e-05,0.0,0.00474]
[1778345895056,52.9,80618.33,0.1,3e-05,0.0,0.00471]
[1778345900091,52.9,80618.73,0.1,3e-05,0.0,0.00472]
[1778345905126,52.9,80619.08,0.1,3e-05,0.0,0.00472]
[1778345910161,52.9,80620.4,0.1,3e-05,0.0,0.00473]
[1778345917210,52.9,80621.19,0.1,3e-05,0.0,0.0047]
[1778345922245,52.9,80622.62,0.1,3e-05,0.0,0.00471]
[1778345927280,52.9,80613.55,0.1,3e-05,0.0,0.00462]
[1778345932315,52.9,80622.85,0.1,3e-05,0.0,0.00472]
[1778345937349,52.9,80623.43,0.1,3e-05,0.0,0.00472]
[1778345942385,52.9,80622.17,0.1,3e-05,0.0,0.00471]
[1778345948427,52.9,80622.59,0.1,3e-05,0.0,0.00471]
[1778345953464,52.9,80623.12,0.1,3e-05,0.0,0.00472]
[1778345962682,52.9,80623.4,0.1,3e-05,0.0,0.00472]
[1778345968571,52.9,80623.57,0.1,3e-05,0.0,0.00472]
[1778345973606,52.9,80621.4,0.1,3e-05,0.0,0.00466]
[1778345978641,52.9,80616.92,0.1,3e-05,0.0,0.00461]
[1778345980656,52.9,80604.95,0.1,3e-05,0.0,0.00448]
[1778345985692,52.9,80601.11,0.1,3e-05,0.0,0.00445]
[1778345990726,52.9,80595.98,0.1,3e-05,0.0,0.00439]
[1778345996768,52.9,80596.14,0.1,3e-05,0.0,0.0044]
[1778346001804,52.9,80597.52,0.1,3e-05,0.0,0.00441]
[1778346006837,52.9,80600.19,0.1,3e-05,0.0,0.00444]
[1778346013033,52.9,80600.94,0.1,3e-05,0.0,0.00444]
[1778346018923,52.9,80606.59,0.1,3e-05,0.0,0.0045]
[1778346023957,52.9,80606.89,0.1,3e-05,0.0,0.0045]
[1778346028993,52.9,80607.0,0.1,3e-05,0.0,0.00451]
[1778346034029,52.9,80605.9,0.1,3e-05,0.0,0.00445]
[1778346039064,52.9,80604.75,0.1,3e-05,0.0,0.00444]
[1778346044103,52.9,80604.15,0.1,3e-05,0.0,0.00443]
[1778346050146,52.9,80605.15,0.1,3e-05,0.0,0.00444]
[1778346056188,52.9,80605.88,0.1,3e-05,0.0,0.00445]
[1778346061222,52.9,80608.59,0.1,3e-05,0.0,0.00448]
[1778346066257,52.9,80610.01,0.1,3e-05,0.0,0.00449]
[1778346071292,52.9,80614.39,0.1,3e-05,0.0,0.00454]
[1778346077334,52.9,80616.88,0.1,3e-05,0.0,0.00456]
[1778346082369,52.9,80617.96,0.1,3e-05,0.0,0.00458]
[1778346087404,52.9,80619.07,0.1,3e-05,0.0,0.00459]
[1778346093448,52.9,80618.55,0.1,3e-05,0.0,0.00454]
[1778346100497,52.9,80618.84,0.1,3e-05,0.0,0.00454]
[1778346105531,52.9,80616.52,0.1,3e-05,0.0,0.00452]
[1778346110567,52.9,80616.6,0.1,3e-05,0.0,0.00452]
[1778346115604,52.9,80616.12,0.1,3e-05,0.0,0.00451]
[1778346123808,52.9,80609.31,0.1,3e-05,0.0,0.00444]
[1778346130707,52.9,80608.55,0.1,3e-05,0.0,0.00444]
[1778346135742,52.9,80607.5,0.1,3e-05,0.0,0.00443]
[1778346141784,52.9,80605.36,0.1,3e-05,0.0,0.0044]
[1778346146819,52.9,80603.25,0.1,3e-05,0.0,0.00438]
[1778346152861,52.9,80603.52,0.1,3e-05,0.0,0.00434]
[1778346161924,52.9,80605.74,0.1,3e-05,0.0,0.00437]
[1778346166958,52.9,80606.12,0.1,3e-05,0.0,0.00437]
[1778346173001,52.9,80606.5,0.1,3e-05,0.0,0.00437]
[1778346178036,52.9,80606.82,0.1,3e-05,0.0,0.00438]
[1778346183071,52.9,80607.22,0.1,3e-05,0.0,0.00438]
[1778346188106,52.9,80607.35,0.1,3e-05,0.0,0.00438]
[1778346194298,52.9,80608.79,0.1,3e-05,0.0,0.0044]
[1778346200190,52.9,80608.72,0.1,3e-05,0.0,0.0044]
[1778346207239,52.9,80608.28,0.1,3e-05,0.0,0.00439]
[1778346212278,52.9,80608.64,0.1,3e-05,0.0,0.00435]
[1778346220334,52.9,80608.26,0.1,3e-05,0.0,0.00435]
[1778346226375,52.9,80607.97,0.1,3e-05,0.0,0.00435]
[1778346231410,52.9,80611.25,0.1,3e-05,0.0,0.00438]
[1778346236446,52.9,80614.17,0.1,3e-05,0.0,0.00441]
[1778346241487,52.9,80620.37,0.1,3e-05,0.0,0.00447]
[1778346247529,52.9,80618.44,0.1,3e-05,0.0,0.00445]
[1778346254718,52.9,80618.69,0.1,3e-05,0.0,0.00445]
[1778346260622,52.9,80618.92,0.1,3e-05,0.0,0.00446]
[1778346265656,52.9,80623.84,0.1,3e-05,0.0,0.00451]
[1778346270692,52.9,80633.7,0.1,3e-05,0.0,0.00461]
[1778346275746,52.9,80641.78,0.1,3e-05,0.0,0.00465]
[1778346280784,52.9,80640.83,0.1,3e-05,0.0,0.00464]
[1778346285815,52.9,80641.77,0.1,3e-05,0.0,0.00465]
[1778346290849,52.9,80636.73,0.1,3e-05,0.0,0.0046]
[1778346295887,52.9,80640.3,0.1,3e-05,0.0,0.00464]
[1778346300922,52.9,80645.82,0.1,3e-05,0.0,0.00469]
[1778346305957,52.9,80654.91,0.1,3e-05,0.0,0.00479]
[1778346310991,52.9,80659.34,0.1,3e-05,0.0,0.00484]
[1778346316027,52.9,80665.88,0.1,4e-05,0.0,0.00491]
[1778346321063,52.9,80668.87,0.1,4e-05,0.0,0.00495]
[1778346325239,52.9,80701.83,0.1,4e-05,0.0,0.00533]
[1778346327112,52.9,80726.77,0.1,4e-05,0.0,0.00564]
[1778346331143,52.9,80721.38,0.1,4e-05,0.0,0.00552]
[1778346334165,52.9,80708.5,0.1,4e-05,0.0,0.00536]
[1778346338193,52.9,80698.41,0.1,4e-05,0.0,0.00524]
[1778346343227,52.9,80701.06,0.1,4e-05,0.0,0.00527]
[1778346348290,52.9,80701.84,0.1,4e-05,0.0,0.00528]
[1778346353319,52.9,80706.24,0.1,4e-05,0.0,0.00533]
[1778346358353,52.9,80704.32,0.1,4e-05,0.0,0.00531]
[1778346363389,52.9,80714.49,0.1,4e-05,0.0,0.00543]
[1778346368425,52.9,80708.72,0.1,4e-05,0.0,0.00536]
[1778346372453,52.9,80693.94,0.1,4e-05,0.0,0.00519]
[1778346375582,52.9,80678.12,0.1,4e-05,0.0,0.005]
[1778346381516,52.9,80676.47,0.1,4e-05,0.0,0.00499]
[1778346386551,52.9,80672.16,0.1,4e-05,0.0,0.00494]
[1778346391585,52.9,80664.78,0.1,3e-05,0.0,0.00481]
[1778346397627,52.9,80664.85,0.1,3e-05,0.0,0.00481]
[1778346402662,52.9,80664.34,0.1,3e-05,0.0,0.0048]
[1778346407698,52.9,80665.97,0.1,3e-05,0.0,0.00482]
[1778346412732,52.9,80665.07,0.1,3e-05,0.0,0.00481]
[1778346417768,52.9,80675.05,0.1,4e-05,0.0,0.00492]
[1778346422804,52.9,80683.19,0.1,4e-05,0.0,0.00501]
[1778346427846,52.9,80691.98,0.1,4e-05,0.0,0.00512]
[1778346430868,52.9,80704.63,0.1,4e-05,0.0,0.00526]
[1778346435902,52.9,80703.52,0.1,4e-05,0.0,0.00525]
[1778346440938,52.9,80705.74,0.1,4e-05,0.0,0.00528]
[1778346446073,52.9,80701.09,0.1,4e-05,0.0,0.00522]
[1778346452014,52.9,80707.18,0.1,4e-05,0.0,0.00525]
[1778346457050,52.9,80706.94,0.1,4e-05,0.0,0.00524]
[1778346461079,52.9,80697.37,0.1,4e-05,0.0,0.00513]
[1778346466215,52.9,80691.61,0.1,4e-05,0.0,0.00506]
[1778346472157,52.9,80701.11,0.1,4e-05,0.0,0.00517]
[1778346476284,52.9,80710.86,0.1,4e-05,0.0,0.00529]
[1778346480218,52.9,80720.86,0.1,4e-05,0.0,0.00541]
[1778346485255,52.9,80715.16,0.1,4e-05,0.0,0.00534]
[1778346490289,52.9,80713.19,0.1,4e-05,0.0,0.00532]
[1778346495324,52.9,80714.32,0.1,4e-05,0.0,0.00533]
[1778346500361,52.9,80714.96,0.1,4e-05,0.0,0.00534]
[1778346505396,52.9,80716.79,0.1,4e-05,0.0,0.00536]
[1778346510433,52.9,80715.69,0.1,4e-05,0.0,0.00535]
[1778346513451,52.9,80708.78,0.1,4e-05,0.0,0.00522]
[1778346515465,52.9,80698.65,0.1,4e-05,0.0,0.0051]
[1778346518486,52.9,80713.46,0.1,4e-05,0.0,0.00527]
[1778346522515,52.9,80723.09,0.1,4e-05,0.0,0.00539]
[1778346527552,52.9,80724.52,0.1,4e-05,0.0,0.0054]
[1778346532586,52.9,80723.71,0.1,4e-05,0.0,0.00539]
[1778346536719,52.9,80739.25,0.1,4e-05,0.0,0.00559]
[1778346542657,52.9,80748.52,0.1,4e-05,0.0,0.0057]
[1778346547693,52.9,80739.34,0.1,4e-05,0.0,0.00559]
[1778346552726,52.9,80740.7,0.1,4e-05,0.0,0.00561]
[1778346557762,52.9,80744.23,0.1,4e-05,0.0,0.00565]
[1778346562797,52.9,80743.99,0.1,4e-05,0.0,0.00565]
[1778346567834,52.9,80744.83,0.1,4e-05,0.0,0.00566]
[1778346577001,52.9,80744.74,0.1,4e-05,0.0,0.0056]
[1778346582939,52.9,80736.69,0.1,4e-05,0.0,0.0055]
[1778346587972,52.9,80735.02,0.1,4e-05,0.0,0.00548]
[1778346593008,52.9,80732.49,0.1,4e-05,0.0,0.00545]
[1778346598047,52.9,80737.73,0.1,4e-05,0.0,0.00552]
[1778346603083,52.9,80747.2,0.1,4e-05,0.0,0.00563]
[1778346608121,52.9,80742.82,0.1,4e-05,0.0,0.00558]
[1778346613152,52.9,80739.25,0.1,4e-05,0.0,0.00553]
[1778346618187,52.9,80736.82,0.1,4e-05,0.0,0.0055]
[1778346623222,52.9,80734.22,0.1,4e-05,0.0,0.00547]
[1778346628258,52.9,80738.18,0.1,4e-05,0.0,0.00552]
[1778346633293,52.9,80740.92,0.1,4e-05,0.0,0.0055]
[1778346638328,52.9,80736.71,0.1,4e-05,0.0,0.00545]
[1778346643363,52.9,80735.48,0.1,4e-05,0.0,0.00544]
[1778346648406,52.9,80733.66,0.1,4e-05,0.0,0.00541]
[1778346653442,52.9,80734.54,0.1,4e-05,0.0,0.00543]
[1778346658476,52.9,80734.02,0.1,4e-05,0.0,0.00542]
[1778346663510,52.9,80739.74,0.1,4e-05,0.0,0.00549]
[1778346665527,52.9,80752.87,0.1,4e-05,0.0,0.00565]
[1778346667643,52.9,80780.44,0.1,4e-05,0.0,0.00602]
[1778346673586,52.9,80777.94,0.1,4e-05,0.0,0.00598]
[1778346678622,52.9,80780.71,0.1,4e-05,0.0,0.00602]
[1778346683656,52.9,80778.09,0.1,4e-05,0.0,0.00598]
[1778346688691,52.9,80771.39,0.1,4e-05,0.0,0.0059]
[1778346693725,52.9,80780.78,0.1,4e-05,0.0,0.00597]
[1778346698760,52.9,80776.23,0.1,4e-05,0.0,0.0059]
[1778346703799,52.9,80767.23,0.1,4e-05,0.0,0.00579]
[1778346707923,52.9,80776.88,0.1,4e-05,0.0,0.00591]
[1778346713868,52.9,80775.92,0.1,4e-05,0.0,0.0059]
[1778346718904,52.9,80776.11,0.1,4e-05,0.0,0.0059]
[1778346723938,52.9,80775.46,0.1,4e-05,0.0,0.00589]
[1778346728978,52.9,80776.06,0.1,4e-05,0.0,0.0059]
[1778346734007,52.9,80772.93,0.1,4e-05,0.0,0.00586]
[1778346739043,52.9,80775.16,0.1,4e-05,0.0,0.00589]
[1778346744078,52.9,80775.63,0.1,4e-05,0.0,0.0059]
[1778346749113,52.9,80773.77,0.1,4e-05,0.0,0.00587]
[1778346754148,52.9,80772.85,0.1,4e-05,0.0,0.00581]
[1778346759183,52.9,80769.59,0.1,4e-05,0.0,0.00576]
[1778346764218,52.9,80768.33,0.1,4e-05,0.0,0.00575]
[1778346771267,52.9,80765.62,0.1,4e-05,0.0,0.00571]
[1778346776312,52.9,80758.47,0.1,4e-05,0.0,0.00562]
[1778346778326,52.9,80747.58,0.1,4e-05,0.0,0.00548]
[1778346783361,52.9,80747.84,0.1,4e-05,0.0,0.00549]
[1778346788487,52.9,80750.89,0.1,4e-05,0.0,0.00552]
[1778346794438,52.9,80750.45,0.1,4e-05,0.0,0.00552]
[1778346799473,52.9,80745.12,0.1,4e-05,0.0,0.00545]
[1778346803501,52.9,80735.44,0.1,4e-05,0.0,0.00533]
[1778346808626,52.9,80731.65,0.1,4e-05,0.0,0.00529]
[1778346814585,52.9,80728.6,0.1,4e-05,0.0,0.0052]
[1778346819621,52.9,80728.43,0.1,4e-05,0.0,0.0052]
[1778346824654,52.9,80733.49,0.1,4e-05,0.0,0.00526]
[1778346829690,52.9,80735.6,0.1,4e-05,0.0,0.00529]
[1778346834724,52.9,80737.25,0.1,4e-05,0.0,0.00531]
[1778346839759,52.9,80738.34,0.1,4e-05,0.0,0.00532]
[1778346844794,52.9,80738.64,0.1,4e-05,0.0,0.00532]
[1778346849828,52.9,80739.83,0.1,4e-05,0.0,0.00534]
[1778346854864,52.9,80739.67,0.1,4e-05,0.0,0.00534]
[1778346859901,52.9,80735.01,0.1,4e-05,0.0,0.00528]
[1778346867955,52.9,80733.28,0.1,4e-05,0.0,0.00526]
[1778346871985,52.9,80724.89,0.1,4e-05,0.0,0.00511]
[1778346879119,52.9,80723.35,0.1,4e-05,0.0,0.00509]
[1778346887008,52.9,80723.13,0.1,4e-05,0.0,0.00509]
[1778346892125,52.9,80720.92,0.1,4e-05,0.0,0.00507]
[1778346897159,52.9,80729.4,0.1,4e-05,0.0,0.00516]
[1778346902195,52.9,80730.66,0.1,4e-05,0.0,0.00518]
[1778346907229,52.9,80733.52,0.1,4e-05,0.0,0.00521]
[1778346913272,52.9,80734.12,0.1,4e-05,0.0,0.00522]
[1778346918307,52.9,80737.83,0.1,4e-05,0.0,0.00526]
[1778346924349,52.9,80737.54,0.1,4e-05,0.0,0.00526]
[1778346929469,52.9,80735.31,0.1,4e-05,0.0,0.00523]
[1778346934950,52.9,80731.83,0.1,4e-05,0.0,0.00514]
[1778346940462,52.9,80724.46,0.1,4e-05,0.0,0.00506]
[1778346945499,52.9,80729.03,0.1,4e-05,0.0,0.00511]
[1778346950531,52.9,80728.56,0.1,4e-05,0.0,0.00511]
[1778346956574,52.9,80727.81,0.1,4e-05,0.0,0.0051]
[1778346961610,52.9,80726.69,0.1,4e-05,0.0,0.00508]
[1778346966645,52.9,80728.16,0.1,4e-05,0.0,0.0051]
[1778346971680,52.9,80727.3,0.1,4e-05,0.0,0.00509]
[1778346976720,52.9,80727.3,0.1,4e-05,0.0,0.00509]
[1778346981750,52.9,80726.62,0.1,4e-05,0.0,0.00508]
[1778346989896,52.9,80725.82,0.1,4e-05,0.0,0.00507]
[1778346995848,52.9,80725.46,0.1,4e-05,0.0,0.00502]
[1778347000883,52.9,80722.4,0.1,4e-05,0.0,0.00499]
[1778347005918,52.9,80720.14,0.1,4e-05,0.0,0.00496]
[1778347010953,52.9,80719.65,0.1,4e-05,0.0,0.00496]
[1778347016995,52.9,80719.31,0.1,4e-05,0.0,0.00495]
[1778347022055,52.9,80719.68,0.1,4e-05,0.0,0.00496]
[1778347028097,52.9,80720.24,0.1,4e-05,0.0,0.00496]
[1778347035146,52.9,80719.71,0.1,4e-05,0.0,0.00496]
[1778347040251,52.9,80711.65,0.1,3e-05,0.0,0.00487]
[1778347049256,52.9,80710.52,0.1,3e-05,0.0,0.00485]
[1778347054288,52.9,80718.21,0.1,4e-05,0.0,0.00489]
[1778347059324,52.9,80720.54,0.1,4e-05,0.0,0.00492]
[1778347064359,52.9,80720.86,0.1,4e-05,0.0,0.00492]
[1778347069394,52.9,80720.22,0.1,4e-05,0.0,0.00491]
[1778347076443,52.9,80718.29,0.1,4e-05,0.0,0.00489]
[1778347082487,52.9,80718.5,0.1,4e-05,0.0,0.0049]
[1778347087542,52.9,80709.86,0.1,3e-05,0.0,0.0048]
[1778347090611,52.9,80719.63,0.1,4e-05,0.0,0.00491]
[1778347095598,52.9,80729.12,0.1,4e-05,0.0,0.00502]
[1778347100636,52.9,80735.13,0.1,4e-05,0.0,0.00508]
[1778347105671,52.9,80729.37,0.1,4e-05,0.0,0.00502]
[1778347110754,52.9,80732.63,0.1,4e-05,0.0,0.00506]
[1778347116748,52.9,80735.38,0.1,4e-05,0.0,0.00504]
[1778347121785,52.9,80739.04,0.1,4e-05,0.0,0.00508]
[1778347126819,52.9,80740.53,0.1,4e-05,0.0,0.0051]
[1778347130896,52.9,80718.24,0.1,3e-05,0.0,0.00485]
[1778347136890,52.9,80715.76,0.1,3e-05,0.0,0.00482]
[1778347141924,52.9,80712.99,0.1,3e-05,0.0,0.00479]
[1778347146960,52.9,80713.07,0.1,3e-05,0.0,0.00479]
[1778347153001,52.9,80711.67,0.1,3e-05,0.0,0.00477]
[1778347158039,52.9,80712.18,0.1,3e-05,0.0,0.00478]
[1778347163074,52.9,80702.59,0.1,3e-05,0.0,0.00468]
[1778347168109,52.9,80695.93,0.1,3e-05,0.0,0.0046]
[1778347173144,52.9,80693.06,0.1,3e-05,0.0,0.00453]
[1778347179186,52.9,80691.77,0.1,3e-05,0.0,0.00452]
[1778347184222,52.9,80695.52,0.1,3e-05,0.0,0.00456]
[1778347189256,52.9,80705.03,0.1,3e-05,0.0,0.00466]
[1778347195298,52.9,80710.62,0.1,3e-05,0.0,0.00472]
[1778347201394,52.9,80709.86,0.1,3e-05,0.0,0.00471]
[1778347207398,52.9,80712.21,0.1,3e-05,0.0,0.00473]
[1778347212433,52.9,80708.6,0.1,3e-05,0.0,0.00469]
[1778347218474,52.9,80708.84,0.1,3e-05,0.0,0.0047]
[1778347223515,52.9,80698.04,0.1,3e-05,0.0,0.00458]
[1778347228551,52.9,80696.41,0.1,3e-05,0.0,0.00456]
[1778347231605,52.9,80688.6,0.1,3e-05,0.0,0.00444]
[1778347236606,52.9,80681.65,0.1,3e-05,0.0,0.00437]
[1778347241675,52.9,80672.45,0.1,3e-05,0.0,0.00428]
[1778347244666,52.9,80662.43,0.1,3e-05,0.0,0.00418]
[1778347250711,52.9,80660.83,0.1,3e-05,0.0,0.00416]
[1778347255743,52.9,80660.44,0.1,3e-05,0.0,0.00416]
[1778347260778,52.9,80669.13,0.1,3e-05,0.0,0.00425]
[1778347265815,52.9,80668.02,0.1,3e-05,0.0,0.00423]
[1778347270849,52.9,80666.15,0.1,3e-05,0.0,0.00422]
[1778347273882,52.9,80702.14,0.1,3e-05,0.0,0.00458]
[1778347274889,52.9,80714.96,0.1,3e-05,0.0,0.00472]
[1778347279925,52.9,80723.64,0.1,3e-05,0.0,0.00481]
[1778347284964,52.9,80725.45,0.1,3e-05,0.0,0.00483]
[1778347292042,52.9,80728.06,0.1,3e-05,0.0,0.00481]
[1778347297048,52.9,80730.99,0.1,3e-05,0.0,0.00485]
[1778347302113,52.9,80733.42,0.1,4e-05,0.0,0.00487]
[1778347307117,52.9,80735.28,0.1,4e-05,0.0,0.0049]
[1778347312186,52.9,80740.63,0.1,4e-05,0.0,0.00496]
[1778347319202,52.9,80740.85,0.1,4e-05,0.0,0.00496]
[1778347326251,52.9,80741.51,0.1,4e-05,0.0,0.00497]
[1778347331286,52.9,80741.73,0.1,4e-05,0.0,0.00497]
[1778347336320,52.9,80742.11,0.1,4e-05,0.0,0.00497]
[1778347341356,52.9,80742.53,0.1,4e-05,0.0,0.00498]
[1778347347398,52.9,80746.9,0.1,4e-05,0.0,0.00503]
[1778347352466,52.9,80743.74,0.1,4e-05,0.0,0.00494]
[1778347360489,52.9,80742.88,0.1,4e-05,0.0,0.00493]
[1778347364517,52.9,80732.16,0.1,3e-05,0.0,0.00481]
[1778347369552,52.9,80731.76,0.1,3e-05,0.0,0.00481]
[1778347374586,52.9,80728.56,0.1,3e-05,0.0,0.00477]
[1778347378618,52.9,80739.92,0.1,4e-05,0.0,0.0049]
[1778347380629,52.9,80749.76,0.1,4e-05,0.0,0.00501]
[1778347385664,52.9,80752.64,0.1,4e-05,0.0,0.00504]
[1778347390705,52.9,80754.71,0.1,4e-05,0.0,0.00507]
[1778347395735,52.9,80755.25,0.1,4e-05,0.0,0.00508]
[1778347400770,52.9,80753.47,0.1,4e-05,0.0,0.00505]
[1778347405809,52.9,80754.25,0.1,4e-05,0.0,0.00506]
[1778347410840,52.9,80753.43,0.1,4e-05,0.0,0.00505]
[1778347415875,52.9,80753.55,0.1,4e-05,0.0,0.00501]
[1778347420910,52.9,80753.52,0.1,4e-05,0.0,0.00501]
[1778347425946,52.9,80753.75,0.1,4e-05,0.0,0.00501]
[1778347430980,52.9,80747.26,0.1,4e-05,0.0,0.00494]
[1778347436015,52.9,80747.99,0.1,4e-05,0.0,0.00494]
[1778347442058,52.9,80748.4,0.1,4e-05,0.0,0.00495]
[1778347448099,52.9,80749.43,0.1,4e-05,0.0,0.00496]
[1778347453171,52.9,80748.51,0.1,4e-05,0.0,0.00495]
[1778347459176,52.9,80746.27,0.1,4e-05,0.0,0.00492]
[1778347464211,52.9,80746.46,0.1,4e-05,0.0,0.00493]
[1778347469246,52.9,80746.88,0.1,4e-05,0.0,0.00493]
[1778347474281,52.9,80746.59,0.1,4e-05,0.0,0.00488]
[1778347479316,52.9,80746.5,0.1,4e-05,0.0,0.00488]
[1778347484351,52.9,80746.14,0.1,4e-05,0.0,0.00488]
[1778347490395,52.9,80746.19,0.1,4e-05,0.0,0.00488]
[1778347495432,52.9,80741.16,0.1,3e-05,0.0,0.00482]
[1778347500467,52.9,80748.45,0.1,4e-05,0.0,0.0049]
[1778347505501,52.9,80749.11,0.1,4e-05,0.0,0.00491]
[1778347510543,52.9,80747.83,0.1,4e-05,0.0,0.00489]
[1778347515582,52.9,80758.05,0.1,4e-05,0.0,0.00501]
[1778347520616,52.9,80761.28,0.1,4e-05,0.0,0.00505]
[1778347525651,52.9,80768.59,0.1,4e-05,0.0,0.00513]
[1778347530689,52.9,80768.57,0.1,4e-05,0.0,0.00513]
[1778347535721,52.9,80767.29,0.1,4e-05,0.0,0.00507]
[1778347538868,52.9,80767.29,0.1,4e-05,0.0,0.00507]
[1778347544784,52.9,80768.61,0.1,4e-05,0.0,0.00508]
[1778347547506,52.9,80774.36,0.1,4e-05,0.0,0.00515]
[1778347552852,52.9,80784.41,0.1,4e-05,0.0,0.00527]
[1778347553882,52.9,80803.35,0.1,4e-05,0.0,0.0055]
[1778347558882,52.9,80798.95,0.1,4e-05,0.0,0.00545]
[1778347563952,52.9,80799.31,0.1,4e-05,0.0,0.00545]
[1778347568953,52.9,80803.2,0.1,4e-05,0.0,0.0055]
[1778347574024,52.9,80800.78,0.1,4e-05,0.0,0.00547]
[1778347580030,52.9,80800.55,0.1,4e-05,0.0,0.00547]
[1778347585066,52.9,80800.26,0.1,4e-05,0.0,0.00546]
[1778347590110,52.9,80800.98,0.1,4e-05,0.0,0.00547]
[1778347594166,52.9,80790.55,0.1,4e-05,0.0,0.00529]
[1778347600171,52.9,80779.69,0.1,4e-05,0.0,0.00516]
[1778347605207,52.9,80777.26,0.1,4e-05,0.0,0.00514]
[1778347610244,52.9,80783.49,0.1,4e-05,0.0,0.00521]
[1778347615280,52.9,80784.11,0.1,4e-05,0.0,0.00522]
[1778347621323,52.9,80788.7,0.1,4e-05,0.0,0.00527]
[1778347626357,52.9,80787.59,0.1,4e-05,0.0,0.00526]
[1778347631394,52.9,80786.36,0.1,4e-05,0.0,0.00524]
[1778347633406,52.9,80775.55,0.1,4e-05,0.0,0.00512]
[1778347638440,52.9,80776.15,0.1,4e-05,0.0,0.00512]
[1778347643485,52.9,80780.76,0.1,4e-05,0.0,0.00518]
[1778347644518,52.9,80802.77,0.1,4e-05,0.0,0.00544]
[1778347649524,52.9,80800.67,0.1,4e-05,0.0,0.00542]
[1778347654587,52.9,80802.02,0.1,4e-05,0.0,0.00538]
[1778347659594,52.9,80801.91,0.1,4e-05,0.0,0.00538]
[1778347664657,52.9,80793.19,0.1,4e-05,0.0,0.00528]
[1778347670674,52.9,80793.98,0.1,4e-05,0.0,0.00528]
[1778347675708,52.9,80797.14,0.1,4e-05,0.0,0.00532]
[1778347681753,52.9,80799.26,0.1,4e-05,0.0,0.00535]
[1778347687799,52.9,80801.28,0.1,4e-05,0.0,0.00537]
[1778347691827,52.9,80812.09,0.1,4e-05,0.0,0.00551]
[1778347699885,52.9,80810.64,0.1,4e-05,0.0,0.00549]
[1778347704941,52.9,80811.72,0.1,4e-05,0.0,0.0055]
[1778347709954,52.9,80811.06,0.1,4e-05,0.0,0.00549]
[1778347715011,52.9,80806.26,0.1,4e-05,0.0,0.00538]
[1778347720026,52.9,80805.98,0.1,4e-05,0.0,0.00538]
[1778347725084,52.9,80801.8,0.1,4e-05,0.0,0.00533]
[1778347730094,52.9,80802.63,0.1,4e-05,0.0,0.00534]
[1778347735153,52.9,80800.64,0.1,4e-05,0.0,0.00531]
[1778347740164,52.9,80798.95,0.1,4e-05,0.0,0.00529]
[1778347745223,52.9,80797.42,0.1,4e-05,0.0,0.00528]
[1778347750234,52.9,80796.02,0.1,4e-05,0.0,0.00526]
[1778347755295,52.9,80799.42,0.1,4e-05,0.0,0.0053]
[1778347763332,52.9,80801.91,0.1,4e-05,0.0,0.00533]
[1778347768389,52.9,80803.05,0.1,4e-05,0.0,0.00534]
[1778347773444,52.9,80805.35,0.1,4e-05,0.0,0.00532]
[1778347778478,52.9,80806.42,0.1,4e-05,0.0,0.00533]
[1778347783514,52.9,80806.66,0.1,4e-05,0.0,0.00534]
[1778347788549,52.9,80804.96,0.1,4e-05,0.0,0.00532]
[1778347794591,52.9,80804.95,0.1,4e-05,0.0,0.00532]
[1778347799626,52.9,80806.37,0.1,4e-05,0.0,0.00533]
[1778347804662,52.9,80808.58,0.1,4e-05,0.0,0.00536]
[1778347807687,52.9,80822.61,0.1,4e-05,0.0,0.00553]
[1778347812722,52.9,80829.22,0.1,4e-05,0.0,0.00562]
[1778347817759,52.9,80827.57,0.1,4e-05,0.0,0.0056]
[1778347822792,52.9,80828.22,0.1,4e-05,0.0,0.00561]
[1778347824628,52.9,80828.16,0.1,4e-05,0.0,0.00561]
[1778347829842,52.9,80833.29,0.1,4e-05,0.0,0.00567]
[1778347834878,52.9,80835.92,0.1,4e-05,0.0,0.00565]
[1778347839912,52.9,80832.29,0.1,4e-05,0.0,0.0056]
[1778347844948,52.9,80825.96,0.1,4e-05,0.0,0.00552]
[1778347849982,52.9,80822.58,0.1,4e-05,0.0,0.00548]
[1778347855018,52.9,80821.58,0.1,4e-05,0.0,0.00547]
[1778347860054,52.9,80823.12,0.1,4e-05,0.0,0.00549]
[1778347865089,52.9,80823.41,0.1,4e-05,0.0,0.00549]
[1778347870123,52.9,80821.83,0.1,4e-05,0.0,0.00547]
[1778347875158,52.9,80820.51,0.1,4e-05,0.0,0.00546]
[1778347880194,52.9,80818.92,0.1,4e-05,0.0,0.00544]
[1778347885229,52.9,80825.41,0.1,4e-05,0.0,0.00552]
[1778347890264,52.9,80825.73,0.1,4e-05,0.0,0.00552]
[1778347890682,52.9,80825.73,0.1,4e-05,0.0,0.00552]
[1778347896307,52.9,80828.02,0.1,4e-05,0.0,0.0055]
[1778347901342,52.9,80832.93,0.1,4e-05,0.0,0.00556]
[1778347906379,52.9,80833.27,0.1,4e-05,0.0,0.00556]
[1778347912419,52.9,80834.29,0.1,4e-05,0.0,0.00558]
[1778347917455,52.9,80831.45,0.1,4e-05,0.0,0.00554]
[1778347922491,52.9,80831.71,0.1,4e-05,0.0,0.00554]
[1778347927525,52.9,80834.39,0.1,4e-05,0.0,0.00558]
[1778347932560,52.9,80833.85,0.1,4e-05,0.0,0.00557]
[1778347938603,52.9,80835.17,0.1,4e-05,0.0,0.00559]
[1778347943637,52.9,80836.69,0.1,4e-05,0.0,0.00561]
[1778347948675,52.9,80836.74,0.1,4e-05,0.0,0.00561]
[1778347953710,52.9,80831.85,0.1,4e-05,0.0,0.00549]
[1778347958750,52.9,80828.86,0.1,4e-05,0.0,0.00546]
[1778347963784,52.9,80824.61,0.1,4e-05,0.0,0.0054]
[1778347968820,52.9,80824.12,0.1,4e-05,0.0,0.0054]
[1778347973854,52.9,80822.72,0.1,4e-05,0.0,0.00538]
[1778347978889,52.9,80816.89,0.1,4e-05,0.0,0.00531]
[1778347983924,52.9,80814.94,0.1,4e-05,0.0,0.00528]
[1778347988958,52.9,80821.49,0.1,4e-05,0.0,0.00536]
[1778347993994,52.9,80821.21,0.1,4e-05,0.0,0.00536]
[1778347999031,52.9,80820.06,0.1,4e-05,0.0,0.00535]
[1778348004067,52.9,80819.35,0.1,4e-05,0.0,0.00534]
[1778348009100,52.9,80816.52,0.1,4e-05,0.0,0.0053]
[1778348015143,52.9,80816.54,0.1,4e-05,0.0,0.00525]
[1778348020194,52.9,80812.22,0.1,4e-05,0.0,0.0052]
[1778348025214,52.9,80812.37,0.1,4e-05,0.0,0.0052]
[1778348030249,52.9,80812.1,0.1,4e-05,0.0,0.0052]
[1778348035285,52.9,80817.56,0.1,4e-05,0.0,0.00526]
[1778348040320,52.9,80819.76,0.1,4e-05,0.0,0.00529]
[1778348043340,52.9,80830.06,0.1,4e-05,0.0,0.00542]
[1778348048375,52.9,80831.23,0.1,4e-05,0.0,0.00543]
[1778348053410,52.9,80831.45,0.1,4e-05,0.0,0.00544]
[1778348058445,52.9,80830.99,0.1,4e-05,0.0,0.00543]
[1778348063479,52.9,80827.95,0.1,4e-05,0.0,0.00539]
[1778348068515,52.9,80824.82,0.1,4e-05,0.0,0.00535]
[1778348073553,52.9,80826.22,0.1,4e-05,0.0,0.00532]
[1778348078585,52.9,80826.78,0.1,4e-05,0.0,0.00533]
[1778348083620,52.9,80826.81,0.1,4e-05,0.0,0.00533]
[1778348089662,52.9,80826.87,0.1,4e-05,0.0,0.00533]
[1778348098725,52.9,80826.66,0.1,4e-05,0.0,0.00532]
[1778348103761,52.9,80827.97,0.1,4e-05,0.0,0.00534]
[1778348108796,52.9,80828.9,0.1,4e-05,0.0,0.00535]
[1778348111874,52.9,80847.68,0.1,4e-05,0.0,0.00559]
[1778348115848,52.9,80857.69,0.1,4e-05,0.0,0.00572]
[1778348119878,52.9,80867.79,0.1,4e-05,0.0,0.00585]
[1778348124915,52.9,80858.56,0.1,4e-05,0.0,0.00573]
[1778348129947,52.9,80855.73,0.1,4e-05,0.0,0.00569]
[1778348135995,52.9,80855.91,0.1,4e-05,0.0,0.00564]
[1778348142085,52.9,80856.18,0.1,4e-05,0.0,0.00564]
[1778348148079,52.9,80856.57,0.1,4e-05,0.0,0.00565]
[1778348153115,52.9,80863.38,0.1,4e-05,0.0,0.00573]
[1778348158154,52.9,80865.02,0.1,4e-05,0.0,0.00576]
[1778348164194,52.9,80864.33,0.1,4e-05,0.0,0.00575]
[1778348169229,52.9,80863.95,0.1,4e-05,0.0,0.00574]
[1778348174264,52.9,80856.22,0.1,4e-05,0.0,0.00564]
[1778348179309,52.9,80878.28,0.1,4e-05,0.0,0.00593]
[1778348184351,52.9,80881.15,0.1,4e-05,0.0,0.00597]
[1778348189380,52.9,80882.48,0.1,4e-05,0.0,0.00599]
[1778348194415,52.9,80880.3,0.1,4e-05,0.0,0.0059]
[1778348199450,52.9,80880.43,0.1,4e-05,0.0,0.00591]
[1778348204484,52.9,80885.66,0.1,4e-05,0.0,0.00598]
[1778348209523,52.9,80885.69,0.1,4e-05,0.0,0.00598]
[1778348214558,52.9,80884.11,0.1,4e-05,0.0,0.00595]
[1778348218588,52.9,80869.71,0.1,4e-05,0.0,0.00576]
[1778348223624,52.9,80873.48,0.1,4e-05,0.0,0.00581]
[1778348228658,52.9,80874.07,0.1,4e-05,0.0,0.00582]
[1778348233694,52.9,80872.09,0.1,4e-05,0.0,0.00579]
[1778348238728,52.9,80871.48,0.1,4e-05,0.0,0.00579]
[1778348243763,52.9,80869.97,0.1,4e-05,0.0,0.00577]
[1778348247792,52.9,80883.13,0.1,4e-05,0.0,0.00594]
[1778348253836,52.9,80887.39,0.1,4e-05,0.0,0.00594]
[1778348258868,52.9,80891.74,0.1,4e-05,0.0,0.006]
[1778348264910,52.9,80890.44,0.1,4e-05,0.0,0.00598]
[1778348269945,52.9,80894.83,0.1,4e-05,0.0,0.00604]
[1778348271959,52.9,80883.86,0.1,4e-05,0.0,0.00589]
[1778348276995,52.9,80880.46,0.1,4e-05,0.0,0.00585]
[1778348282034,52.9,80880.22,0.1,4e-05,0.0,0.00585]
[1778348287069,52.9,80879.56,0.1,4e-05,0.0,0.00584]
[1778348292104,52.9,80877.32,0.1,4e-05,0.0,0.00581]
[1778348297139,52.9,80875.02,0.1,4e-05,0.0,0.00578]
[1778348302174,52.9,80872.28,0.1,4e-05,0.0,0.00574]
[1778348308216,52.9,80872.28,0.1,4e-05,0.0,0.00574]
[1778348314258,52.9,80871.59,0.1,4e-05,0.0,0.00568]
[1778348319293,52.9,80871.66,0.1,4e-05,0.0,0.00568]
[1778348326342,52.9,80871.26,0.1,4e-05,0.0,0.00567]
[1778348327349,52.9,80887.24,0.1,4e-05,0.0,0.00588]
[1778348334398,52.9,80889.28,0.1,4e-05,0.0,0.00591]
[1778348340442,52.9,80893.61,0.1,4e-05,0.0,0.00597]
[1778348345488,52.9,80895.36,0.1,4e-05,0.0,0.00599]
[1778348350522,52.9,80892.27,0.1,4e-05,0.0,0.00595]
[1778348355557,52.9,80891.85,0.1,4e-05,0.0,0.00595]
[1778348361626,52.9,80889.44,0.1,4e-05,0.0,0.00591]
[1778348366633,52.9,80889.92,0.1,4e-05,0.0,0.00592]
[1778348371696,52.9,80887.52,0.1,4e-05,0.0,0.00583]
[1778348380733,52.9,80886.33,0.1,4e-05,0.0,0.00582]
[1778348387780,52.9,80878.62,0.1,4e-05,0.0,0.00571]
[1778348393823,52.9,80877.92,0.1,4e-05,0.0,0.00571]
[1778348398862,52.9,80871.56,0.1,4e-05,0.0,0.00562]
[1778348403909,52.9,80869.51,0.1,4e-05,0.0,0.0056]
[1778348408934,52.9,80868.51,0.1,4e-05,0.0,0.00558]
[1778348414976,52.9,80866.15,0.1,4e-05,0.0,0.00555]
[1778348422047,52.9,80865.02,0.1,4e-05,0.0,0.00554]
[1778348429077,52.9,80864.44,0.1,4e-05,0.0,0.00553]
[1778348434110,52.9,80864.03,0.1,4e-05,0.0,0.00547]
[1778348440151,52.9,80864.13,0.1,4e-05,0.0,0.00547]
[1778348451226,52.9,80864.51,0.1,4e-05,0.0,0.00548]
[1778348456264,52.9,80864.42,0.1,4e-05,0.0,0.00548]
[1778348462327,52.9,80865.71,0.1,4e-05,0.0,0.00549]
[1778348467341,52.9,80866.27,0.1,4e-05,0.0,0.0055]
[1778348472398,52.9,80865.92,0.1,4e-05,0.0,0.0055]
[1778348479424,52.9,80865.83,0.1,4e-05,0.0,0.0055]
[1778348485467,52.9,80858.18,0.1,4e-05,0.0,0.0054]
[1778348490501,52.9,80858.41,0.1,4e-05,0.0,0.0054]
[1778348495537,52.9,80856.37,0.1,4e-05,0.0,0.00533]
[1778348500572,52.9,80855.8,0.1,4e-05,0.0,0.00532]
[1778348509639,52.9,80853.62,0.1,4e-05,0.0,0.00529]
[1778348519713,52.9,80851.76,0.1,4e-05,0.0,0.00527]
[1778348524748,52.9,80851.29,0.1,4e-05,0.0,0.00526]
[1778348531797,52.9,80851.19,0.1,4e-05,0.0,0.00526]
[1778348536833,52.9,80858.28,0.1,4e-05,0.0,0.00535]
[1778348541867,52.9,80858.49,0.1,4e-05,0.0,0.00535]
[1778348546902,52.9,80860.49,0.1,4e-05,0.0,0.00538]
[1778348551938,52.9,80862.82,0.1,4e-05,0.0,0.00535]
[1778348557984,52.9,80863.37,0.1,4e-05,0.0,0.00536]
[1778348563029,52.9,80864.48,0.1,4e-05,0.0,0.00537]
[1778348568051,52.9,80864.56,0.1,4e-05,0.0,0.00537]
[1778348573101,52.9,80865.12,0.1,4e-05,0.0,0.00538]
[1778348578120,52.9,80865.36,0.1,4e-05,0.0,0.00538]
[1778348583172,52.9,80863.83,0.1,4e-05,0.0,0.00537]
[1778348588191,52.9,80864.15,0.1,4e-05,0.0,0.00537]
[1778348593242,52.9,80866.47,0.1,4e-05,0.0,0.0054]
[1778348598261,52.9,80866.16,0.1,4e-05,0.0,0.00539]
[1778348603296,52.9,80868.3,0.1,4e-05,0.0,0.00542]
[1778348608331,52.9,80870.51,0.1,4e-05,0.0,0.00545]
[1778348613381,52.9,80872.5,0.1,4e-05,0.0,0.00542]
[1778348618401,52.9,80868.38,0.1,4e-05,0.0,0.00537]
[1778348623459,52.9,80862.2,0.1,4e-05,0.0,0.00529]
[1778348630486,52.9,80862.4,0.1,4e-05,0.0,0.0053]
[1778348635521,52.9,80853.25,0.1,4e-05,0.0,0.00519]
[1778348640555,52.9,80847.91,0.1,4e-05,0.0,0.00512]
[1778348645590,52.9,80843.98,0.1,4e-05,0.0,0.00508]
[1778348651633,52.9,80837.68,0.1,4e-05,0.0,0.005]
[1778348655661,52.9,80828.23,0.1,4e-05,0.0,0.00489]
[1778348660697,52.9,80827.88,0.1,4e-05,0.0,0.00489]
[1778348666737,52.9,80820.16,0.1,4e-05,0.0,0.0048]
[1778348671773,52.9,80820.25,0.1,3e-05,0.0,0.00476]
[1778348676808,52.9,80813.06,0.1,3e-05,0.0,0.00468]
[1778348681843,52.9,80811.94,0.1,3e-05,0.0,0.00467]
[1778348686884,52.9,80810.65,0.1,3e-05,0.0,0.00465]
[1778348691913,52.9,80810.35,0.1,3e-05,0.0,0.00465]
[1778348695941,52.9,80800.46,0.1,3e-05,0.0,0.00454]
[1778348702989,52.9,80796.72,0.1,3e-05,0.0,0.0045]
[1778348708027,52.9,80794.27,0.1,3e-05,0.0,0.00448]
[1778348713062,52.9,80791.85,0.1,3e-05,0.0,0.00445]
[1778348719104,52.9,80790.42,0.1,3e-05,0.0,0.00444]
[1778348724166,52.9,80789.39,0.1,3e-05,0.0,0.00443]
[1778348729176,52.9,80788.48,0.1,3e-05,0.0,0.00442]
[1778348734236,52.9,80786.23,0.1,3e-05,0.0,0.00435]
[1778348739244,52.9,80785.32,0.1,3e-05,0.0,0.00434]
[1778348744306,52.9,80784.41,0.1,3e-05,0.0,0.00433]
[1778348749314,52.9,80783.6,0.1,3e-05,0.0,0.00433]
[1778348754376,52.9,80781.92,0.1,3e-05,0.0,0.00431]
[1778348759383,52.9,80782.45,0.1,3e-05,0.0,0.00431]
[1778348764446,52.9,80789.3,0.1,3e-05,0.0,0.00438]
[1778348769455,52.9,80792.32,0.1,3e-05,0.0,0.00441]
[1778348774516,52.9,80795.23,0.1,3e-05,0.0,0.00444]
[1778348779532,52.9,80796.92,0.1,3e-05,0.0,0.00446]
[1778348784585,52.9,80804.52,0.1,3e-05,0.0,0.00454]
[1778348789602,52.9,80808.63,0.1,3e-05,0.0,0.00459]
[1778348794655,52.9,80810.48,0.1,3e-05,0.0,0.00456]
[1778348799672,52.9,80811.61,0.1,3e-05,0.0,0.00457]
[1778348804727,52.9,80812.51,0.1,3e-05,0.0,0.00458]
[1778348809743,52.9,80813.73,0.1,3e-05,0.0,0.00459]
[1778348814796,52.9,80813.77,0.1,3e-05,0.0,0.00459]
[1778348819813,52.9,80814.57,0.1,3e-05,0.0,0.0046]
[1778348824867,52.9,80815.91,0.1,3e-05,0.0,0.00462]
[1778348829883,52.9,80817.1,0.1,3e-05,0.0,0.00463]
[1778348834937,52.9,80819.06,0.1,3e-05,0.0,0.00465]
[1778348839953,52.9,80821.07,0.1,3e-05,0.0,0.00467]
[1778348845007,52.9,80822.09,0.1,3e-05,0.0,0.00468]
[1778348850026,52.9,80816.88,0.1,3e-05,0.0,0.00463]
[1778348855079,52.9,80816.14,0.1,3e-05,0.0,0.00457]
[1778348860092,52.9,80816.01,0.1,3e-05,0.0,0.00457]
[1778348865150,52.9,80815.39,0.1,3e-05,0.0,0.00457]
[1778348870163,52.9,80815.4,0.1,3e-05,0.0,0.00457]
[1778348875220,52.9,80815.43,0.1,3e-05,0.0,0.00457]
[1778348880256,52.9,80815.19,0.1,3e-05,0.0,0.00456]
[1778348885290,52.9,80814.6,0.1,3e-05,0.0,0.00456]
[1778348892333,52.9,80814.49,0.1,3e-05,0.0,0.00456]
[1778348897368,52.9,80805.03,0.1,3e-05,0.0,0.00446]
[1778348903410,52.9,80801.83,0.1,3e-05,0.0,0.00442]
[1778348908448,52.9,80799.36,0.1,3e-05,0.0,0.0044]
[1778348913483,52.9,80798.15,0.1,3e-05,0.0,0.00434]
[1778348921539,52.9,80795.68,0.1,3e-05,0.0,0.00432]
[1778348926574,52.9,80794.77,0.1,3e-05,0.0,0.00431]
[1778348934630,52.9,80793.53,0.1,3e-05,0.0,0.0043]
[1778348944701,52.9,80792.65,0.1,3e-05,0.0,0.00429]
[1778348950753,52.9,80791.99,0.1,3e-05,0.0,0.00428]
[1778348955781,52.9,80791.66,0.1,3e-05,0.0,0.00428]
[1778348960813,52.9,80787.76,0.1,3e-05,0.0,0.00424]
[1778348965852,52.9,80782.22,0.1,3e-05,0.0,0.00418]
[1778348970883,52.9,80780.35,0.1,3e-05,0.0,0.00417]
[1778348972900,52.9,80775.14,0.1,3e-05,0.0,0.00407]
[1778348977934,52.9,80772.68,0.1,3e-05,0.0,0.00405]
[1778348983983,52.9,80772.37,0.1,3e-05,0.0,0.00405]
[1778348989011,52.9,80765.35,0.1,3e-05,0.0,0.00398]
[1778348994046,52.9,80766.37,0.1,3e-05,0.0,0.00399]
[1778349002104,52.9,80769.31,0.1,3e-05,0.0,0.00402]
[1778349007142,52.9,80776.87,0.1,3e-05,0.0,0.00409]
[1778349012178,52.9,80776.73,0.1,3e-05,0.0,0.00409]
[1778349017206,52.9,80776.58,0.1,3e-05,0.0,0.00409]
[1778349024259,52.9,80778.92,0.1,3e-05,0.0,0.00411]
[1778349029295,52.9,80778.44,0.1,3e-05,0.0,0.0041]
[1778349035337,52.9,80782.52,0.1,3e-05,0.0,0.0041]
[1778349040373,52.9,80782.45,0.1,3e-05,0.0,0.0041]
[1778349045407,52.9,80783.24,0.1,3e-05,0.0,0.00411]
[1778349050442,52.9,80782.9,0.1,3e-05,0.0,0.00411]
[1778349055477,52.9,80782.42,0.1,3e-05,0.0,0.0041]
[1778349061519,52.9,80781.94,0.1,3e-05,0.0,0.0041]
[1778349066561,52.9,80781.47,0.1,3e-05,0.0,0.00409]
[1778349073604,52.9,80781.15,0.1,3e-05,0.0,0.00409]
[1778349079646,52.9,80781.19,0.1,3e-05,0.0,0.00409]
[1778349086701,52.9,80780.74,0.1,3e-05,0.0,0.00409]
[1778349091731,52.9,80780.25,0.1,3e-05,0.0,0.00404]
[1778349096771,52.9,80778.32,0.1,3e-05,0.0,0.00402]
[1778349101801,52.9,80773.1,0.1,3e-05,0.0,0.00397]
[1778349106836,52.9,80770.22,0.1,3e-05,0.0,0.00395]
[1778349116910,52.9,80770.69,0.1,3e-05,0.0,0.00395]
[1778349121944,52.9,80771.36,0.1,3e-05,0.0,0.00396]
[1778349126981,52.9,80779.34,0.1,3e-05,0.0,0.00403]
[1778349132012,52.9,80781.4,0.1,3e-05,0.0,0.00405]
[1778349137052,52.9,80782.21,0.1,3e-05,0.0,0.00406]
[1778349142082,52.9,80780.64,0.1,3e-05,0.0,0.00404]
[1778349147123,52.9,80779.75,0.1,3e-05,0.0,0.00403]
[1778349152152,52.9,80779.01,0.1,3e-05,0.0,0.00399]
[1778349157197,52.9,80778.48,0.1,3e-05,0.0,0.00398]
[1778349162222,52.9,80778.28,0.1,3e-05,0.0,0.00398]
[1778349167269,52.9,80777.46,0.1,3e-05,0.0,0.00397]
[1778349173299,52.9,80777.21,0.1,3e-05,0.0,0.00397]
[1778349181355,52.9,80777.23,0.1,3e-05,0.0,0.00397]
[1778349187409,52.9,80778.06,0.1,3e-05,0.0,0.00398]
[1778349192434,52.9,80778.5,0.1,3e-05,0.0,0.00398]
[1778349197478,52.9,80779.08,0.1,3e-05,0.0,0.00399]
[1778349202504,52.9,80780.65,0.1,3e-05,0.0,0.004]
[1778349207552,52.9,80785.51,0.1,3e-05,0.0,0.00405]
[1778349213581,52.9,80788.65,0.1,3e-05,0.0,0.00404]
[1778349218616,52.9,80790.78,0.1,3e-05,0.0,0.00406]
[1778349223654,52.9,80792.08,0.1,3e-05,0.0,0.00407]
[1778349228689,52.9,80783.45,0.1,3e-05,0.0,0.00399]
[1778349233724,52.9,80780.58,0.1,3e-05,0.0,0.00396]
[1778349238759,52.9,80775.82,0.1,3e-05,0.0,0.00392]
[1778349243794,52.9,80776.31,0.1,3e-05,0.0,0.00392]
[1778349248831,52.9,80776.95,0.1,3e-05,0.0,0.00393]
[1778349253868,52.9,80776.8,0.1,3e-05,0.0,0.00393]
[1778349258899,52.9,80776.89,0.1,3e-05,0.0,0.00393]
[1778349263934,52.9,80776.11,0.1,3e-05,0.0,0.00392]
[1778349269975,52.9,80776.24,0.1,3e-05,0.0,0.00392]
[1778349275017,52.9,80776.07,0.1,3e-05,0.0,0.00388]
[1778349280048,52.9,80776.57,0.1,3e-05,0.0,0.00388]
[1778349285082,52.9,80776.77,0.1,3e-05,0.0,0.00389]
[1778349290117,52.9,80774.06,0.1,3e-05,0.0,0.00386]
[1778349295152,52.9,80771.46,0.1,3e-05,0.0,0.00384]
[1778349300187,52.9,80764.72,0.1,3e-05,0.0,0.00378]
[1778349305223,52.9,80764.79,0.1,3e-05,0.0,0.00378]
[1778349310258,52.9,80760.18,0.1,3e-05,0.0,0.00374]
[1778349315293,52.9,80759.24,0.1,3e-05,0.0,0.00373]
[1778349320328,52.9,80758.88,0.1,3e-05,0.0,0.00372]
[1778349325363,52.9,80760.01,0.1,3e-05,0.0,0.00373]
[1778349332416,52.9,80761.72,0.1,3e-05,0.0,0.00371]
[1778349337451,52.9,80760.74,0.1,3e-05,0.0,0.0037]
[1778349343493,52.9,80760.26,0.1,3e-05,0.0,0.0037]
[1778349348532,52.9,80761.15,0.1,3e-05,0.0,0.00371]
[1778349353563,52.9,80755.33,0.1,3e-05,0.0,0.00366]
[1778349358606,52.9,80750.26,0.1,3e-05,0.0,0.00361]
[1778349363633,52.9,80746.53,0.1,3e-05,0.0,0.00358]
[1778349368678,52.9,80745.28,0.1,3e-05,0.0,0.00357]
[1778349373703,52.9,80743.51,0.1,3e-05,0.0,0.00355]
[1778349378747,52.9,80742.09,0.1,3e-05,0.0,0.00354]
[1778349388805,52.9,80739.82,0.1,3e-05,0.0,0.00352]
[1778349393843,52.9,80739.2,0.1,3e-05,0.0,0.00348]
[1778349398888,52.9,80738.07,0.1,3e-05,0.0,0.00347]
[1778349406933,52.9,80737.14,0.1,3e-05,0.0,0.00346]
[1778349414990,52.9,80736.03,0.1,2e-05,0.0,0.00346]
[1778349424053,52.9,80735.25,0.1,2e-05,0.0,0.00345]
[1778349429102,52.9,80733.65,0.1,2e-05,0.0,0.00344]
[1778349434124,52.9,80732.49,0.1,2e-05,0.0,0.00343]
[1778349439162,52.9,80731.58,0.1,2e-05,0.0,0.00342]
[1778349441179,52.9,80711.83,0.1,2e-05,0.0,0.00326]
[1778349446211,52.9,80705.32,0.1,2e-05,0.0,0.00321]
[1778349451247,52.9,80705.31,0.1,2e-05,0.0,0.00318]
[1778349458296,52.9,80707.12,0.1,2e-05,0.0,0.00319]
[1778349463332,52.9,80707.14,0.1,2e-05,0.0,0.00319]
[1778349468368,52.9,80709.05,0.1,2e-05,0.0,0.00321]
[1778349469392,52.9,80721.57,0.1,2e-05,0.0,0.0033]
[1778349474409,52.9,80719.75,0.1,2e-05,0.0,0.00329]
[1778349477431,52.9,80729.4,0.1,2e-05,0.0,0.00337]
[1778349482467,52.9,80723.36,0.1,2e-05,0.0,0.00332]
[1778349489542,52.9,80720.49,0.1,2e-05,0.0,0.0033]
[1778349492551,52.9,80753.99,0.1,3e-05,0.0,0.00357]
[1778349493554,52.9,80767.23,0.1,3e-05,0.0,0.00368]
[1778349498590,52.9,80771.72,0.1,3e-05,0.0,0.00372]
[1778349503624,52.9,80776.34,0.1,3e-05,0.0,0.00376]
[1778349509684,52.9,80777.38,0.1,3e-05,0.0,0.00377]
[1778349514701,52.9,80781.53,0.1,3e-05,0.0,0.00377]
[1778349519755,52.9,80791.4,0.1,3e-05,0.0,0.00386]
[1778349520439,52.9,80791.4,0.1,3e-05,0.0,0.00386]
[1778349525778,52.9,80793.7,0.1,3e-05,0.0,0.00388]
[1778349530813,52.9,80796.75,0.1,3e-05,0.0,0.00391]
[1778349536855,52.9,80797.9,0.1,3e-05,0.0,0.00392]
[1778349541890,52.9,80798.56,0.1,3e-05,0.0,0.00393]
[1778349546926,52.9,80800.56,0.1,3e-05,0.0,0.00395]
[1778349551961,52.9,80796.16,0.1,3e-05,0.0,0.0039]
[1778349558003,52.9,80793.2,0.1,3e-05,0.0,0.00388]
[1778349563041,52.9,80787.7,0.1,3e-05,0.0,0.00383]
[1778349569083,52.9,80786.9,0.1,3e-05,0.0,0.00382]
[1778349574118,52.9,80784.5,0.1,3e-05,0.0,0.00376]
[1778349575359,52.9,80784.42,0.1,3e-05,0.0,0.00376]
[1778349581173,52.9,80783.16,0.1,3e-05,0.0,0.00375]
[1778349587212,52.9,80782.91,0.1,3e-05,0.0,0.00375]
[1778349592247,52.9,80782.4,0.1,3e-05,0.0,0.00374]
[1778349600323,52.9,80781.8,0.1,3e-05,0.0,0.00374]
[1778349603330,52.9,80797.49,0.1,3e-05,0.0,0.00388]
[1778349608362,52.9,80798.1,0.1,3e-05,0.0,0.00388]
[1778349613397,52.9,80800.37,0.1,3e-05,0.0,0.0039]
[1778349618432,52.9,80801.97,0.1,3e-05,0.0,0.00392]
[1778349623481,52.9,80803.86,0.1,3e-05,0.0,0.00394]
[1778349628511,52.9,80810.5,0.1,3e-05,0.0,0.004]
[1778349633548,52.9,80809.21,0.1,3e-05,0.0,0.00395]
[1778349638583,52.9,80810.54,0.1,3e-05,0.0,0.00396]
[1778349643617,52.9,80812.94,0.1,3e-05,0.0,0.00398]
[1778349648652,52.9,80813.45,0.1,3e-05,0.0,0.00399]
[1778349653687,52.9,80813.24,0.1,3e-05,0.0,0.00398]
[1778349658723,52.9,80811.01,0.1,3e-05,0.0,0.00396]
[1778349663757,52.9,80812.39,0.1,3e-05,0.0,0.00398]
[1778349668792,52.9,80814.72,0.1,3e-05,0.0,0.004]
[1778349673827,52.9,80816.58,0.1,3e-05,0.0,0.00401]
[1778349678862,52.9,80830.79,0.1,3e-05,0.0,0.00415]
[1778349683897,52.9,80829.02,0.1,3e-05,0.0,0.00413]
[1778349689939,52.9,80829.26,0.1,3e-05,0.0,0.00414]
[1778349694975,52.9,80834.93,0.1,3e-05,0.0,0.00415]
[1778349701035,52.9,80839.91,0.1,3e-05,0.0,0.0042]
[1778349707073,52.9,80842.13,0.1,3e-05,0.0,0.00422]
[1778349713115,52.9,80844.22,0.1,3e-05,0.0,0.00424]
[1778349718151,52.9,80847.88,0.1,3e-05,0.0,0.00428]
[1778349723186,52.9,80847.71,0.1,3e-05,0.0,0.00428]
[1778349729227,52.9,80840.91,0.1,3e-05,0.0,0.00421]
[1778349734262,52.9,80841.34,0.1,3e-05,0.0,0.00421]
[1778349739297,52.9,80842.74,0.1,3e-05,0.0,0.00423]
[1778349745340,52.9,80843.5,0.1,3e-05,0.0,0.00423]
[1778349751389,52.9,80843.75,0.1,3e-05,0.0,0.00419]
[1778349756417,52.9,80843.89,0.1,3e-05,0.0,0.0042]
[1778349761459,52.9,80844.31,0.1,3e-05,0.0,0.0042]
[1778349766487,52.9,80844.44,0.1,3e-05,0.0,0.0042]
[1778349771529,52.9,80844.25,0.1,3e-05,0.0,0.0042]
[1778349775547,52.9,80832.76,0.1,3e-05,0.0,0.00409]
[1778349781601,52.9,80833.19,0.1,3e-05,0.0,0.00409]
[1778349786632,52.9,80832.79,0.1,3e-05,0.0,0.00409]
[1778349791671,52.9,80832.16,0.1,3e-05,0.0,0.00408]
[1778349796703,52.9,80831.12,0.1,3e-05,0.0,0.00407]
[1778349801742,52.9,80824.66,0.1,3e-05,0.0,0.00401]
[1778349806772,52.9,80824.66,0.1,3e-05,0.0,0.00401]
[1778349811813,52.9,80816.16,0.1,3e-05,0.0,0.00389]
[1778349816842,52.9,80815.65,0.1,3e-05,0.0,0.00388]
[1778349821884,52.9,80814.6,0.1,3e-05,0.0,0.00387]
[1778349829934,52.9,80813.56,0.1,3e-05,0.0,0.00386]
[1778349834971,52.9,80814.99,0.1,3e-05,0.0,0.00388]
[1778349840003,52.9,80814.79,0.1,3e-05,0.0,0.00388]
[1778349846045,52.9,80814.21,0.1,3e-05,0.0,0.00387]
[1778349852098,52.9,80814.17,0.1,3e-05,0.0,0.00387]
[1778349857122,52.9,80814.1,0.1,3e-05,0.0,0.00387]
[1778349862169,52.9,80813.97,0.1,3e-05,0.0,0.00387]
[1778349867202,52.9,80814.12,0.1,3e-05,0.0,0.00387]
[1778349872242,52.9,80824.32,0.1,3e-05,0.0,0.00392]
[1778349877272,52.9,80824.82,0.1,3e-05,0.0,0.00393]
[1778349882320,52.9,80832.38,0.1,3e-05,0.0,0.004]
[1778349887351,52.9,80832.85,0.1,3e-05,0.0,0.004]
[1778349892392,52.9,80827.01,0.1,3e-05,0.0,0.00395]
[1778349896415,52.9,80814.2,0.1,3e-05,0.0,0.00383]
[1778349901449,52.9,80807.48,0.1,3e-05,0.0,0.00377]
[1778349906484,52.9,80808.87,0.1,3e-05,0.0,0.00378]
[1778349911520,52.9,80810.08,0.1,3e-05,0.0,0.00379]
[1778349916554,52.9,80809.39,0.1,3e-05,0.0,0.00379]
[1778349921589,52.9,80809.2,0.1,3e-05,0.0,0.00379]
[1778349928637,52.9,80810.07,0.1,3e-05,0.0,0.00379]
[1778349939717,52.9,80809.53,0.1,3e-05,0.0,0.00375]
[1778349947772,52.9,80809.49,0.1,3e-05,0.0,0.00375]
[1778349952808,52.9,80810.03,0.1,3e-05,0.0,0.00375]
[1778349962878,52.9,80811.1,0.1,3e-05,0.0,0.00376]
[1778349967912,52.9,80812.23,0.1,3e-05,0.0,0.00377]
[1778349972950,52.9,80811.38,0.1,3e-05,0.0,0.00377]
[1778349977984,52.9,80805.84,0.1,3e-05,0.0,0.00372]
[1778349983021,52.9,80803.49,0.1,3e-05,0.0,0.0037]
[1778349991073,52.9,80799.89,0.1,3e-05,0.0,0.00363]
[1778349998124,52.9,80797.03,0.1,3e-05,0.0,0.0036]
[1778350003163,52.9,80794.82,0.1,3e-05,0.0,0.00358]
[1778350013236,52.9,80792.36,0.1,3e-05,0.0,0.00356]
[1778350018263,52.9,80792.33,0.1,3e-05,0.0,0.00356]
[1778350023306,52.9,80790.35,0.1,3e-05,0.0,0.00354]
[1778350029340,52.9,80790.0,0.1,3e-05,0.0,0.00354]
[1778350034375,52.9,80789.55,0.1,3e-05,0.0,0.00354]
[1778350037397,52.9,80800.78,0.1,3e-05,0.0,0.00363]
[1778350042431,52.9,80804.99,0.1,3e-05,0.0,0.00367]
[1778350047466,52.9,80807.24,0.1,3e-05,0.0,0.00369]
[1778350052501,52.9,80808.93,0.1,3e-05,0.0,0.00367]
[1778350057538,52.9,80820.38,0.1,3e-05,0.0,0.00377]
[1778350062572,52.9,80820.83,0.1,3e-05,0.0,0.00377]
[1778350067606,52.9,80819.98,0.1,3e-05,0.0,0.00376]
[1778350080702,52.9,80819.69,0.1,3e-05,0.0,0.00376]
[1778350085736,52.9,80821.6,0.1,3e-05,0.0,0.00378]
[1778350087751,52.9,80812.24,0.1,3e-05,0.0,0.0037]
[1778350092784,52.9,80812.98,0.1,3e-05,0.0,0.0037]
[1778350098826,52.9,80813.8,0.1,3e-05,0.0,0.00371]
[1778350106897,52.9,80814.5,0.1,3e-05,0.0,0.00372]
[1778350111917,52.9,80818.51,0.1,3e-05,0.0,0.00371]
[1778350116952,52.9,80819.81,0.1,3e-05,0.0,0.00372]
[1778350121987,52.9,80818.16,0.1,3e-05,0.0,0.00371]
[1778350128043,52.9,80817.78,0.1,3e-05,0.0,0.00371]
[1778350134071,52.9,80811.57,0.1,3e-05,0.0,0.00365]
[1778350139106,52.9,80811.7,0.1,3e-05,0.0,0.00365]
[1778350148183,52.9,80812.53,0.1,3e-05,0.0,0.00366]
[1778350153204,52.9,80813.23,0.1,3e-05,0.0,0.00367]
[1778350158253,52.9,80817.31,0.1,3e-05,0.0,0.0037]
[1778350164281,52.9,80817.14,0.1,3e-05,0.0,0.0037]
[1778350169318,52.9,80817.54,0.1,3e-05,0.0,0.0037]
[1778350175360,52.9,80817.52,0.1,3e-05,0.0,0.00366]
[1778350182410,52.9,80817.76,0.1,3e-05,0.0,0.00367]
[1778350185430,52.9,80803.84,0.1,3e-05,0.0,0.00355]
[1778350190465,52.9,80800.94,0.1,3e-05,0.0,0.00352]
[1778350198537,52.9,80793.21,0.1,3e-05,0.0,0.00346]
[1778350203560,52.9,80791.57,0.1,3e-05,0.0,0.00344]
[1778350208610,52.9,80783.11,0.1,2e-05,0.0,0.00337]
[1778350214637,52.9,80782.35,0.1,2e-05,0.0,0.00337]
[1778350222693,52.9,80783.49,0.1,2e-05,0.0,0.00338]
[1778350227729,52.9,80784.06,0.1,2e-05,0.0,0.00338]
[1778350234779,52.9,80785.3,0.1,2e-05,0.0,0.00336]
[1778350239813,52.9,80785.44,0.1,2e-05,0.0,0.00336]
[1778350244848,52.9,80783.41,0.1,2e-05,0.0,0.00334]
[1778350249883,52.9,80783.18,0.1,2e-05,0.0,0.00334]
[1778350254918,52.9,80782.99,0.1,2e-05,0.0,0.00334]
[1778350261968,52.9,80782.12,0.1,2e-05,0.0,0.00333]
[1778350269034,52.9,80781.37,0.1,2e-05,0.0,0.00333]
[1778350274055,52.9,80780.47,0.1,2e-05,0.0,0.00332]
[1778350279105,52.9,80780.58,0.1,2e-05,0.0,0.00332]
[1778350289175,52.9,80780.85,0.1,2e-05,0.0,0.00332]
[1778350296208,52.9,80780.87,0.1,2e-05,0.0,0.00329]
[1778350301243,52.9,80778.4,0.1,2e-05,0.0,0.00327]
[1778350309315,52.9,80778.35,0.1,2e-05,0.0,0.00327]
[1778350314331,52.9,80778.71,0.1,2e-05,0.0,0.00327]
[1778350319385,52.9,80778.99,0.1,2e-05,0.0,0.00327]
[1778350325413,52.9,80779.2,0.1,2e-05,0.0,0.00327]
[1778350330446,52.9,80778.1,0.1,2e-05,0.0,0.00326]
[1778350338518,52.9,80778.2,0.1,2e-05,0.0,0.00327]
[1778350348590,52.9,80778.61,0.1,2e-05,0.0,0.00327]
[1778350353607,52.9,80778.94,0.1,2e-05,0.0,0.00324]
[1778350358661,52.9,80778.02,0.1,2e-05,0.0,0.00323]
[1778350363677,52.9,80777.73,0.1,2e-05,0.0,0.00323]
[1778350368730,52.9,80774.35,0.1,2e-05,0.0,0.0032]
[1778350373748,52.9,80774.8,0.1,2e-05,0.0,0.0032]
[1778350378800,52.9,80775.29,0.1,2e-05,0.0,0.00321]
[1778350383817,52.9,80775.63,0.1,2e-05,0.0,0.00321]
[1778350388871,52.9,80770.57,0.1,2e-05,0.0,0.00317]
[1778350393887,52.9,80764.36,0.1,2e-05,0.0,0.00312]
[1778350398941,52.9,80765.64,0.1,2e-05,0.0,0.00313]
[1778350404965,52.9,80765.81,0.1,2e-05,0.0,0.00314]
[1778350409999,52.9,80765.49,0.1,2e-05,0.0,0.00313]
[1778350415034,52.9,80762.75,0.1,2e-05,0.0,0.00308]
[1778350420069,52.9,80762.96,0.1,2e-05,0.0,0.00308]
[1778350425104,52.9,80763.2,0.1,2e-05,0.0,0.00308]
[1778350431150,52.9,80764.49,0.1,2e-05,0.0,0.00309]
[1778350436183,52.9,80764.42,0.1,2e-05,0.0,0.00309]
[1778350443232,52.9,80769.07,0.1,2e-05,0.0,0.00313]
[1778350449291,52.9,80767.86,0.1,2e-05,0.0,0.00312]
[1778350454309,52.9,80768.53,0.1,2e-05,0.0,0.00312]
[1778350459362,52.9,80766.7,0.1,2e-05,0.0,0.00311]
[1778350464379,52.9,80766.79,0.1,2e-05,0.0,0.00311]
[1778350469433,52.9,80765.62,0.1,2e-05,0.0,0.0031]
[1778350474457,52.9,80767.24,0.1,2e-05,0.0,0.00308]
[1778350477476,52.9,80776.64,0.1,2e-05,0.0,0.00315]
[1778350482512,52.9,80777.31,0.1,2e-05,0.0,0.00316]
[1778350487548,52.9,80781.61,0.1,2e-05,0.0,0.00319]
[1778350492584,52.9,80784.91,0.1,2e-05,0.0,0.00321]
[1778350497618,52.9,80790.84,0.1,2e-05,0.0,0.00326]
[1778350498625,52.9,80803.09,0.1,2e-05,0.0,0.00336]
[1778350503659,52.9,80810.71,0.1,2e-05,0.0,0.00342]
[1778350508695,52.9,80818.98,0.1,3e-05,0.0,0.00349]
[1778350513730,52.9,80812.53,0.1,3e-05,0.0,0.00344]
[1778350519789,52.9,80806.9,0.1,2e-05,0.0,0.00339]
[1778350524807,52.9,80807.2,0.1,2e-05,0.0,0.00339]
[1778350529858,52.9,80806.81,0.1,2e-05,0.0,0.00339]
[1778350536888,52.9,80807.33,0.1,2e-05,0.0,0.00336]
[1778350541926,52.9,80807.64,0.1,2e-05,0.0,0.00336]
[1778350547968,52.9,80808.0,0.1,2e-05,0.0,0.00336]
[1778350554010,52.9,80808.71,0.1,2e-05,0.0,0.00337]
[1778350559045,52.9,80810.34,0.1,2e-05,0.0,0.00338]
[1778350564083,52.9,80810.92,0.1,2e-05,0.0,0.00339]
[1778350569118,52.9,80810.74,0.1,2e-05,0.0,0.00338]
[1778350574153,52.9,80814.45,0.1,2e-05,0.0,0.00341]
[1778350580217,52.9,80814.56,0.1,2e-05,0.0,0.00342]
[1778350585230,52.9,80813.81,0.1,2e-05,0.0,0.00341]
[1778350590286,52.9,80813.26,0.1,2e-05,0.0,0.0034]
[1778350599328,52.9,80813.27,0.1,2e-05,0.0,0.00337]
[1778350605105,52.9,80813.92,0.1,2e-05,0.0,0.00337]
[1778350610426,52.9,80805.76,0.1,2e-05,0.0,0.00331]
[1778350617455,52.9,80805.44,0.1,2e-05,0.0,0.00331]
[1778350623497,52.9,80806.15,0.1,2e-05,0.0,0.00331]
[1778350630567,52.9,80806.05,0.1,2e-05,0.0,0.00331]
[1778350635581,52.9,80807.07,0.1,2e-05,0.0,0.00332]
[1778350642635,52.9,80807.33,0.1,2e-05,0.0,0.00332]
[1778350647669,52.9,80808.56,0.1,2e-05,0.0,0.00333]
[1778350652701,52.9,80809.29,0.1,2e-05,0.0,0.0033]
[1778350657736,52.9,80816.27,0.1,2e-05,0.0,0.00336]
[1778350662771,52.9,80821.22,0.1,2e-05,0.0,0.0034]
[1778350670827,52.9,80825.77,0.1,3e-05,0.0,0.00344]
[1778350678882,52.9,80823.12,0.1,2e-05,0.0,0.00341]
[1778350683923,52.9,80825.81,0.1,3e-05,0.0,0.00344]
[1778350688957,52.9,80827.21,0.1,3e-05,0.0,0.00345]
[1778350695016,52.9,80826.2,0.1,3e-05,0.0,0.00344]
[1778350703052,52.9,80826.15,0.1,3e-05,0.0,0.00344]
[1778350715156,52.9,80825.6,0.1,2e-05,0.0,0.0034]
[1778350723194,52.9,80823.3,0.1,2e-05,0.0,0.00338]
[1778350728229,52.9,80815.92,0.1,2e-05,0.0,0.00332]
[1778350733264,52.9,80815.53,0.1,2e-05,0.0,0.00332]
[1778350738300,52.9,80813.67,0.1,2e-05,0.0,0.0033]
[1778350743334,52.9,80812.07,0.1,2e-05,0.0,0.00329]
[1778350748369,52.9,80812.89,0.1,2e-05,0.0,0.00329]
[1778350755471,52.9,80813.28,0.1,2e-05,0.0,0.0033]
[1778350761460,52.9,80813.58,0.1,2e-05,0.0,0.0033]
[1778350767502,52.9,80813.41,0.1,2e-05,0.0,0.0033]
[1778350771532,52.9,80807.23,0.1,2e-05,0.0,0.00321]
[1778350776562,52.9,80803.59,0.1,2e-05,0.0,0.00319]
[1778350781602,52.9,80802.06,0.1,2e-05,0.0,0.00317]
[1778350788651,52.9,80797.49,0.1,2e-05,0.0,0.00314]
[1778350793685,52.9,80793.95,0.1,2e-05,0.0,0.00311]
[1778350798721,52.9,80792.33,0.1,2e-05,0.0,0.0031]
[1778350803756,52.9,80788.83,0.1,2e-05,0.0,0.00307]
[1778350812818,52.9,80788.15,0.1,2e-05,0.0,0.00307]
[1778350817854,52.9,80788.84,0.1,2e-05,0.0,0.00307]
[1778350822888,52.9,80787.07,0.1,2e-05,0.0,0.00306]
[1778350827924,52.9,80786.12,0.1,2e-05,0.0,0.00305]
[1778350834973,52.9,80785.6,0.1,2e-05,0.0,0.00302]
[1778350842024,52.9,80784.62,0.1,2e-05,0.0,0.00301]
[1778350849072,52.9,80784.11,0.1,2e-05,0.0,0.00301]
[1778350853100,52.9,80770.74,0.1,2e-05,0.0,0.00291]
[1778350859142,52.9,80772.37,0.1,2e-05,0.0,0.00292]
[1778350864180,52.9,80772.65,0.1,2e-05,0.0,0.00292]
[1778350869212,52.9,80773.64,0.1,2e-05,0.0,0.00293]
[1778350874247,52.9,80773.77,0.1,2e-05,0.0,0.00293]
[1778350879283,52.9,80778.1,0.1,2e-05,0.0,0.00296]
[1778350884317,52.9,80777.98,0.1,2e-05,0.0,0.00296]
[1778350890359,52.9,80777.3,0.1,2e-05,0.0,0.00296]
[1778350895394,52.9,80776.77,0.1,2e-05,0.0,0.00292]
[1778350900429,52.9,80775.75,0.1,2e-05,0.0,0.00291]
[1778350906526,52.9,80774.97,0.1,2e-05,0.0,0.00291]
[1778350916596,52.9,80775.39,0.1,2e-05,0.0,0.00291]
[1778350923590,52.9,80775.5,0.1,2e-05,0.0,0.00291]
[1778350929635,52.9,80774.93,0.1,2e-05,0.0,0.00291]
[1778350934668,52.9,80775.22,0.1,2e-05,0.0,0.00291]
[1778350939703,52.9,80775.26,0.1,2e-05,0.0,0.00291]
[1778350946807,52.9,80775.29,0.1,2e-05,0.0,0.00291]
[1778350952794,52.9,80775.29,0.1,2e-05,0.0,0.00288]
[1778350957828,52.9,80775.61,0.1,2e-05,0.0,0.00288]
[1778350962863,52.9,80776.22,0.1,2e-05,0.0,0.00289]
[1778350969913,52.9,80776.3,0.1,2e-05,0.0,0.00289]
[1778350975955,52.9,80776.35,0.1,2e-05,0.0,0.00289]
[1778350987086,52.9,80777.93,0.1,2e-05,0.0,0.0029]
[1778350993074,52.9,80777.61,0.1,2e-05,0.0,0.0029]
[1778350998109,52.9,80776.5,0.1,2e-05,0.0,0.00289]
[1778351004152,52.9,80774.64,0.1,2e-05,0.0,0.00287]
[1778351009185,52.9,80776.79,0.1,2e-05,0.0,0.00289]
[1778351014221,52.9,80790.49,0.1,2e-05,0.0,0.00296]
[1778351019260,52.9,80794.41,0.1,2e-05,0.0,0.00298]
[1778351024292,52.9,80797.04,0.1,2e-05,0.0,0.003]
[1778351029327,52.9,80798.6,0.1,2e-05,0.0,0.00301]
[1778351034362,52.9,80804.92,0.1,2e-05,0.0,0.00306]
[1778351040404,52.9,80804.7,0.1,2e-05,0.0,0.00306]
[1778351047513,52.9,80806.37,0.1,2e-05,0.0,0.00307]
[1778351053496,52.9,80812.39,0.1,2e-05,0.0,0.00312]
[1778351061552,52.9,80815.4,0.1,2e-05,0.0,0.00314]
[1778351066646,52.9,80812.75,0.1,2e-05,0.0,0.00312]
[1778351071624,52.9,80807.98,0.1,2e-05,0.0,0.00305]
[1778351075651,52.9,80798.86,0.1,2e-05,0.0,0.00298]
[1778351080686,52.9,80798.93,0.1,2e-05,0.0,0.00298]
[1778351085721,52.9,80807.66,0.1,2e-05,0.0,0.00305]
[1778351090757,52.9,80809.65,0.1,2e-05,0.0,0.00306]
[1778351096859,52.9,80819.19,0.1,2e-05,0.0,0.00314]
[1778351102841,52.9,80821.58,0.1,2e-05,0.0,0.00315]
[1778351106869,52.9,80833.74,0.1,2e-05,0.0,0.00325]
[1778351111906,52.9,80841.97,0.1,2e-05,0.0,0.00331]
[1778351116999,52.9,80844.52,0.1,2e-05,0.0,0.00333]
[1778351119963,52.9,80854.87,0.1,3e-05,0.0,0.00342]
[1778351124998,52.9,80859.03,0.1,3e-05,0.0,0.00345]
[1778351130034,52.9,80859.97,0.1,3e-05,0.0,0.00346]
[1778351135073,52.9,80861.21,0.1,3e-05,0.0,0.00343]
[1778351140103,52.9,80862.52,0.1,3e-05,0.0,0.00345]
[1778351145138,52.9,80863.94,0.1,3e-05,0.0,0.00346]
[1778351150175,52.9,80866.9,0.1,3e-05,0.0,0.00348]
[1778351153194,52.9,80882.47,0.1,3e-05,0.0,0.00362]
[1778351158229,52.9,80889.58,0.1,3e-05,0.0,0.00368]
[1778351163275,52.9,80917.72,0.1,3e-05,0.0,0.00394]
[1778351164279,52.9,80934.23,0.1,3e-05,0.0,0.00409]
[1778351167373,52.9,80951.55,0.1,3e-05,0.0,0.00427]
[1778351174348,52.9,80951.86,0.1,3e-05,0.0,0.00427]
[1778351179383,52.9,80963.01,0.1,3e-05,0.0,0.00439]
[1778351184427,52.9,80960.53,0.1,3e-05,0.0,0.00436]
[1778351187529,52.9,81007.84,0.1,4e-05,0.0,0.00488]
[1778351189475,52.9,80981.61,0.1,3e-05,0.0,0.00458]
[1778351190483,52.9,80967.7,0.1,3e-05,0.0,0.00443]
[1778351193503,52.9,80982.39,0.1,3e-05,0.0,0.00454]
[1778351196524,52.9,80968.02,0.1,3e-05,0.0,0.00439]
[1778351201559,52.9,80961.07,0.1,3e-05,0.0,0.00432]
[1778351206604,52.9,80955.12,0.1,3e-05,0.0,0.00426]
[1778351209619,52.9,80964.48,0.1,3e-05,0.0,0.00436]
[1778351213646,52.9,80979.56,0.1,3e-05,0.0,0.00451]
[1778351214653,52.9,80995.37,0.1,4e-05,0.0,0.00469]
[1778351216668,52.9,81005.15,0.1,4e-05,0.0,0.0048]
[1778351221704,52.9,81003.86,0.1,4e-05,0.0,0.00478]
[1778351226742,52.9,81008.3,0.1,4e-05,0.0,0.00483]
[1778351231782,52.9,81001.07,0.1,4e-05,0.0,0.00475]
[1778351234803,52.9,80985.84,0.1,3e-05,0.0,0.00458]
[1778351239839,52.9,80993.42,0.1,3e-05,0.0,0.00467]
[1778351244873,52.9,80999.33,0.1,4e-05,0.0,0.00473]
[1778351249908,52.9,81000.16,0.1,4e-05,0.0,0.00474]
[1778351254943,52.9,80998.14,0.1,3e-05,0.0,0.00467]
[1778351259978,52.9,80996.94,0.1,3e-05,0.0,0.00466]
[1778351265016,52.9,80988.71,0.1,3e-05,0.0,0.00457]
[1778351270049,52.9,80981.82,0.1,3e-05,0.0,0.00449]
[1778351275085,52.9,80980.89,0.1,3e-05,0.0,0.00448]
[1778351281127,52.9,80981.54,0.1,3e-05,0.0,0.00449]
[1778351286161,52.9,80974.14,0.1,3e-05,0.0,0.00441]
[1778351291196,52.9,80974.83,0.1,3e-05,0.0,0.00442]
[1778351296264,52.9,80971.71,0.1,3e-05,0.0,0.00438]
[1778351301298,52.9,80976.56,0.1,3e-05,0.0,0.00444]
[1778351306331,52.9,80977.74,0.1,3e-05,0.0,0.00445]
[1778351311367,52.9,80978.91,0.1,3e-05,0.0,0.00441]
[1778351316402,52.9,80979.18,0.1,3e-05,0.0,0.00442]
[1778351321437,52.9,80983.86,0.1,3e-05,0.0,0.00447]
[1778351326472,52.9,80983.37,0.1,3e-05,0.0,0.00446]
[1778351330500,52.9,80994.59,0.1,3e-05,0.0,0.00458]
[1778351335535,52.9,80997.69,0.1,3e-05,0.0,0.00462]
[1778351337549,52.9,81007.38,0.1,4e-05,0.0,0.00472]
[1778351342586,52.9,81010.88,0.1,4e-05,0.0,0.00476]
[1778351347625,52.9,81016.08,0.1,4e-05,0.0,0.00482]
[1778351352659,52.9,81018.95,0.1,4e-05,0.0,0.00485]
[1778351357697,52.9,81016.1,0.1,4e-05,0.0,0.00482]
[1778351362747,52.9,81008.24,0.1,4e-05,0.0,0.00473]
[1778351364762,52.9,81019.47,0.1,4e-05,0.0,0.00486]
[1778351369797,52.9,81022.73,0.1,4e-05,0.0,0.0049]
[1778351374831,52.9,81022.31,0.1,4e-05,0.0,0.00484]
[1778351379867,52.9,81023.08,0.1,4e-05,0.0,0.00485]
[1778351384901,52.9,81022.69,0.1,4e-05,0.0,0.00485]
[1778351389936,52.9,81022.41,0.1,4e-05,0.0,0.00484]
[1778351395979,52.9,81017.61,0.1,4e-05,0.0,0.00479]
[1778351401013,52.9,81016.79,0.1,4e-05,0.0,0.00478]
[1778351406052,52.9,81017.46,0.1,4e-05,0.0,0.00479]
[1778351411088,52.9,81017.3,0.1,4e-05,0.0,0.00479]
[1778351415116,52.9,81027.03,0.1,4e-05,0.0,0.0049]
[1778351419159,52.9,81049.11,0.1,4e-05,0.0,0.00516]
[1778351424178,52.9,81048.03,0.1,4e-05,0.0,0.00515]
[1778351429230,52.9,81035.78,0.1,4e-05,0.0,0.005]
[1778351434248,52.9,81033.12,0.1,4e-05,0.0,0.00492]
[1778351439286,52.9,81034.99,0.1,4e-05,0.0,0.00494]
[1778351443310,52.9,81025.51,0.1,4e-05,0.0,0.00483]
[1778351448346,52.9,81022.28,0.1,4e-05,0.0,0.00479]
[1778351453382,52.9,81014.2,0.1,4e-05,0.0,0.0047]
[1778351458416,52.9,81013.83,0.1,4e-05,0.0,0.0047]
[1778351463451,52.9,81017.7,0.1,4e-05,0.0,0.00474]
[1778351468485,52.9,81016.24,0.1,4e-05,0.0,0.00472]
[1778351473521,52.9,81013.42,0.1,4e-05,0.0,0.00469]
[1778351479585,52.9,81013.52,0.1,4e-05,0.0,0.00469]
[1778351486683,52.9,81012.7,0.1,4e-05,0.0,0.00468]
[1778351494746,52.9,81012.88,0.1,3e-05,0.0,0.00464]
[1778351495748,52.9,80994.34,0.1,3e-05,0.0,0.00444]
[1778351497762,52.9,80984.4,0.1,3e-05,0.0,0.00433]
[1778351502797,52.9,80981.17,0.1,3e-05,0.0,0.0043]
[1778351507833,52.9,80981.05,0.1,3e-05,0.0,0.0043]
[1778351512867,52.9,80980.2,0.1,3e-05,0.0,0.00429]
[1778351517902,52.9,80985.86,0.1,3e-05,0.0,0.00435]
[1778351522937,52.9,80985.88,0.1,3e-05,0.0,0.00435]
[1778351527972,52.9,80993.05,0.1,3e-05,0.0,0.00442]
[1778351533008,52.9,81002.38,0.1,3e-05,0.0,0.00452]
[1778351538042,52.9,81004.08,0.1,3e-05,0.0,0.00454]
[1778351543078,52.9,81007.21,0.1,3e-05,0.0,0.00458]
[1778351546099,52.9,81017.05,0.1,4e-05,0.0,0.00468]
[1778351551134,52.9,81022.64,0.1,4e-05,0.0,0.0047]
[1778351556173,52.9,81021.14,0.1,4e-05,0.0,0.00468]
[1778351561208,52.9,81015.58,0.1,3e-05,0.0,0.00462]
[1778351566243,52.9,81016.8,0.1,3e-05,0.0,0.00463]
[1778351571279,52.9,81017.6,0.1,3e-05,0.0,0.00464]
[1778351576313,52.9,81016.76,0.1,3e-05,0.0,0.00463]
[1778351581348,52.9,81016.59,0.1,3e-05,0.0,0.00463]
[1778351586385,52.9,81017.29,0.1,3e-05,0.0,0.00464]
[1778351591418,52.9,81017.95,0.1,3e-05,0.0,0.00465]
[1778351596456,52.9,81017.17,0.1,3e-05,0.0,0.00464]
[1778351601492,52.9,81015.99,0.1,3e-05,0.0,0.00462]
[1778351607533,52.9,81008.07,0.1,3e-05,0.0,0.00454]
[1778351612568,52.9,81002.16,0.1,3e-05,0.0,0.00443]
[1778351617603,52.9,81009.92,0.1,3e-05,0.0,0.00451]
[1778351622639,52.9,81015.19,0.1,3e-05,0.0,0.00457]
[1778351627673,52.9,81015.78,0.1,3e-05,0.0,0.00457]
[1778351632709,52.9,81016.66,0.1,3e-05,0.0,0.00458]
[1778351637742,52.9,81017.0,0.1,3e-05,0.0,0.00459]
[1778351642778,52.9,81015.79,0.1,3e-05,0.0,0.00457]
[1778351647813,52.9,81015.48,0.1,3e-05,0.0,0.00457]
[1778351652861,52.9,81011.27,0.1,3e-05,0.0,0.00452]
[1778351657894,52.9,81009.52,0.1,3e-05,0.0,0.00451]
[1778351662931,52.9,81005.27,0.1,3e-05,0.0,0.00446]
[1778351667966,52.9,81004.11,0.1,3e-05,0.0,0.00445]
[1778351673001,52.9,81002.54,0.1,3e-05,0.0,0.00438]
[1778351679043,52.9,81002.41,0.1,3e-05,0.0,0.00438]
[1778351684078,52.9,81003.87,0.1,3e-05,0.0,0.0044]
[1778351689113,52.9,81003.1,0.1,3e-05,0.0,0.00439]
[1778351694149,52.9,81001.99,0.1,3e-05,0.0,0.00438]
[1778351699183,52.9,81002.51,0.1,3e-05,0.0,0.00438]
[1778351704218,52.9,81002.16,0.1,3e-05,0.0,0.00438]
[1778351705225,52.9,80992.86,0.1,3e-05,0.0,0.00428]
[1778351706232,52.9,80982.68,0.1,3e-05,0.0,0.00418]
[1778351711276,52.9,80977.52,0.1,3e-05,0.0,0.00413]
[1778351717310,52.9,80979.37,0.1,3e-05,0.0,0.00415]
[1778351722344,52.9,80979.04,0.1,3e-05,0.0,0.00414]
[1778351727380,52.9,80976.95,0.1,3e-05,0.0,0.00412]
[1778351732414,52.9,80977.08,0.1,3e-05,0.0,0.00408]
[1778351737452,52.9,80966.91,0.1,3e-05,0.0,0.00398]
[1778351742486,52.9,80962.33,0.1,3e-05,0.0,0.00394]
[1778351747522,52.9,80959.8,0.1,3e-05,0.0,0.00391]
[1778351753563,52.9,80956.48,0.1,3e-05,0.0,0.00388]
[1778351757591,52.9,80946.96,0.1,3e-05,0.0,0.0038]
[1778351762629,52.9,80941.84,0.1,3e-05,0.0,0.00375]
[1778351767664,52.9,80939.31,0.1,3e-05,0.0,0.00373]
[1778351772700,52.9,80940.01,0.1,3e-05,0.0,0.00373]
[1778351777748,52.9,80939.11,0.1,3e-05,0.0,0.00372]
[1778351780764,52.9,80949.64,0.1,3e-05,0.0,0.00382]
[1778351785801,52.9,80949.56,0.1,3e-05,0.0,0.00382]
[1778351790833,52.9,80948.44,0.1,3e-05,0.0,0.00381]
[1778351795868,52.9,80955.59,0.1,3e-05,0.0,0.00383]
[1778351800903,52.9,80964.88,0.1,3e-05,0.0,0.00392]
[1778351805940,52.9,80962.02,0.1,3e-05,0.0,0.00389]
[1778351807952,52.9,80951.12,0.1,3e-05,0.0,0.00379]
[1778351812988,52.9,80952.82,0.1,3e-05,0.0,0.00381]
[1778351819030,52.9,80951.92,0.1,3e-05,0.0,0.0038]
[1778351824065,52.9,80948.68,0.1,3e-05,0.0,0.00377]
[1778351829102,52.9,80947.8,0.1,3e-05,0.0,0.00376]
[1778351834136,52.9,80950.32,0.1,3e-05,0.0,0.00379]
[1778351839188,52.9,80956.28,0.1,3e-05,0.0,0.00384]
[1778351844207,52.9,80952.54,0.1,3e-05,0.0,0.00381]
[1778351849242,52.9,80949.74,0.1,3e-05,0.0,0.00378]
[1778351855287,52.9,80949.45,0.1,3e-05,0.0,0.00374]
[1778351860321,52.9,80948.54,0.1,3e-05,0.0,0.00373]
[1778351865358,52.9,80948.23,0.1,3e-05,0.0,0.00373]
[1778351870399,52.9,80934.88,0.1,3e-05,0.0,0.00361]
[1778351874421,52.9,80944.27,0.1,3e-05,0.0,0.00369]
[1778351880464,52.9,80944.16,0.1,3e-05,0.0,0.00369]
[1778351885498,52.9,80943.61,0.1,3e-05,0.0,0.00368]
[1778351890533,52.9,80943.23,0.1,3e-05,0.0,0.00368]
[1778351895568,52.9,80948.97,0.1,3e-05,0.0,0.00373]
[1778351900605,52.9,80950.97,0.1,3e-05,0.0,0.00375]
[1778351905639,52.9,80951.2,0.1,3e-05,0.0,0.00375]
[1778351912705,52.9,80950.85,0.1,3e-05,0.0,0.00371]
[1778351918730,52.9,80951.0,0.1,3e-05,0.0,0.00371]
[1778351923766,52.9,80950.91,0.1,3e-05,0.0,0.00371]
[1778351930815,52.9,80950.57,0.1,3e-05,0.0,0.00371]
[1778351935850,52.9,80942.3,0.1,3e-05,0.0,0.00363]
[1778351941893,52.9,80943.66,0.1,3e-05,0.0,0.00364]
[1778351946927,52.9,80942.26,0.1,3e-05,0.0,0.00363]
[1778351951964,52.9,80945.22,0.1,3e-05,0.0,0.00366]
[1778351956998,52.9,80951.61,0.1,3e-05,0.0,0.00372]
[1778351962035,52.9,80950.97,0.1,3e-05,0.0,0.00371]
[1778351968076,52.9,80951.83,0.1,3e-05,0.0,0.00372]
[1778351973128,52.9,80952.48,0.1,3e-05,0.0,0.00368]
[1778351978145,52.9,80944.04,0.1,3e-05,0.0,0.00361]
[1778351983198,52.9,80936.94,0.1,3e-05,0.0,0.00355]
[1778351988216,52.9,80937.71,0.1,3e-05,0.0,0.00355]
[1778351993271,52.9,80936.67,0.1,3e-05,0.0,0.00354]
[1778351998289,52.9,80929.36,0.1,3e-05,0.0,0.00348]
[1778352003341,52.9,80923.65,0.1,3e-05,0.0,0.00343]
[1778352009365,52.9,80923.91,0.1,3e-05,0.0,0.00344]
[1778352014401,52.9,80921.89,0.1,3e-05,0.0,0.00342]
[1778352019438,52.9,80922.16,0.1,3e-05,0.0,0.00342]
[1778352024480,52.9,80916.07,0.1,2e-05,0.0,0.00337]
[1778352030513,52.9,80914.53,0.1,2e-05,0.0,0.00336]
[1778352035549,52.9,80913.86,0.1,2e-05,0.0,0.00332]
[1778352040584,52.9,80914.13,0.1,2e-05,0.0,0.00332]
[1778352045618,52.9,80917.57,0.1,2e-05,0.0,0.00335]
[1778352050653,52.9,80919.16,0.1,2e-05,0.0,0.00336]
[1778352058710,52.9,80919.16,0.1,2e-05,0.0,0.00336]
[1778352063765,52.9,80918.74,0.1,2e-05,0.0,0.00336]
[1778352068780,52.9,80918.76,0.1,2e-05,0.0,0.00336]
[1778352073835,52.9,80916.33,0.1,2e-05,0.0,0.00334]
[1778352080864,52.9,80916.0,0.1,2e-05,0.0,0.00333]
[1778352085900,52.9,80914.99,0.1,2e-05,0.0,0.00333]
[1778352090934,52.9,80915.13,0.1,2e-05,0.0,0.00333]
[1778352098990,52.9,80915.23,0.1,2e-05,0.0,0.00329]
[1778352104045,52.9,80915.2,0.1,2e-05,0.0,0.00329]
[1778352109060,52.9,80914.7,0.1,2e-05,0.0,0.00329]
[1778352114115,52.9,80913.89,0.1,2e-05,0.0,0.00328]
[1778352119130,52.9,80913.2,0.1,2e-05,0.0,0.00327]
[1778352124185,52.9,80904.28,0.1,2e-05,0.0,0.0032]
[1778352129201,52.9,80903.53,0.1,2e-05,0.0,0.0032]
[1778352134255,52.9,80902.39,0.1,2e-05,0.0,0.00319]
[1778352138264,52.9,80882.79,0.1,2e-05,0.0,0.00304]
[1778352142295,52.9,80873.23,0.1,2e-05,0.0,0.00297]
[1778352147329,52.9,80870.14,0.1,2e-05,0.0,0.00295]
[1778352152364,52.9,80870.0,0.1,2e-05,0.0,0.00291]
[1778352157400,52.9,80869.94,0.1,2e-05,0.0,0.00291]
[1778352162435,52.9,80871.3,0.1,2e-05,0.0,0.00292]
[1778352167470,52.9,80877.92,0.1,2e-05,0.0,0.00297]
[1778352172506,52.9,80881.56,0.1,2e-05,0.0,0.003]
[1778352177540,52.9,80882.28,0.1,2e-05,0.0,0.003]
[1778352182575,52.9,80883.05,0.1,2e-05,0.0,0.00301]
[1778352187610,52.9,80884.06,0.1,2e-05,0.0,0.00302]
[1778352193652,52.9,80888.11,0.1,2e-05,0.0,0.00305]
[1778352198689,52.9,80889.43,0.1,2e-05,0.0,0.00306]
[1778352204749,52.9,80892.82,0.1,2e-05,0.0,0.00308]
[1778352209765,52.9,80893.97,0.1,2e-05,0.0,0.00309]
[1778352214818,52.9,80892.76,0.1,2e-05,0.0,0.00305]
[1778352222855,52.9,80894.69,0.1,2e-05,0.0,0.00306]
[1778352227890,52.9,80895.58,0.1,2e-05,0.0,0.00307]
[1778352232925,52.9,80894.22,0.1,2e-05,0.0,0.00306]
[1778352237960,52.9,80893.99,0.1,2e-05,0.0,0.00306]
[1778352244003,52.9,80893.81,0.1,2e-05,0.0,0.00305]
[1778352249038,52.9,80893.45,0.1,2e-05,0.0,0.00305]
[1778352254072,52.9,80893.54,0.1,2e-05,0.0,0.00305]
[1778352262128,52.9,80892.82,0.1,2e-05,0.0,0.00305]
[1778352267164,52.9,80885.8,0.1,2e-05,0.0,0.00299]
[1778352272199,52.9,80883.39,0.1,2e-05,0.0,0.00294]
[1778352277234,52.9,80882.28,0.1,2e-05,0.0,0.00294]
[1778352282269,52.9,80880.89,0.1,2e-05,0.0,0.00293]
[1778352288311,52.9,80881.24,0.1,2e-05,0.0,0.00293]
[1778352293346,52.9,80880.92,0.1,2e-05,0.0,0.00293]
[1778352298381,52.9,80879.08,0.1,2e-05,0.0,0.00291]
[1778352303416,52.9,80877.58,0.1,2e-05,0.0,0.0029]
[1778352314494,52.9,80878.65,0.1,2e-05,0.0,0.00291]
[1778352321544,52.9,80875.53,0.1,2e-05,0.0,0.00289]
[1778352326578,52.9,80873.62,0.1,2e-05,0.0,0.00287]
[1778352331613,52.9,80866.54,0.1,2e-05,0.0,0.00279]
[1778352338663,52.9,80865.47,0.1,2e-05,0.0,0.00278]
[1778352343697,52.9,80864.13,0.1,2e-05,0.0,0.00278]
[1778352348732,52.9,80863.64,0.1,2e-05,0.0,0.00277]
[1778352353767,52.9,80860.13,0.1,2e-05,0.0,0.00275]
[1778352358804,52.9,80860.12,0.1,2e-05,0.0,0.00275]
[1778352363837,52.9,80859.42,0.1,2e-05,0.0,0.00274]
[1778352368872,52.9,80855.44,0.1,2e-05,0.0,0.00272]
[1778352373907,52.9,80849.22,0.1,2e-05,0.0,0.00267]
[1778352378942,52.9,80842.18,0.1,2e-05,0.0,0.00263]
[1778352383977,52.9,80836.58,0.1,2e-05,0.0,0.00259]
[1778352390020,52.9,80840.34,0.1,2e-05,0.0,0.00262]
[1778352396123,52.9,80852.19,0.1,2e-05,0.0,0.00266]
[1778352404118,52.9,80851.55,0.1,2e-05,0.0,0.00266]
[1778352409152,52.9,80851.42,0.1,2e-05,0.0,0.00266]
[1778352414191,52.9,80851.38,0.1,2e-05,0.0,0.00266]
[1778352419221,52.9,80851.09,0.1,2e-05,0.0,0.00266]
[1778352426333,52.9,80850.59,0.1,2e-05,0.0,0.00265]
[1778352432313,52.9,80850.28,0.1,2e-05,0.0,0.00265]
[1778352437348,52.9,80850.25,0.1,2e-05,0.0,0.00265]
[1778352442383,52.9,80849.21,0.1,2e-05,0.0,0.00264]
[1778352447481,52.9,80849.21,0.1,2e-05,0.0,0.00264]
[1778352453464,52.9,80848.01,0.1,2e-05,0.0,0.00261]
[1778352458557,52.9,80849.23,0.1,2e-05,0.0,0.00261]
[1778352464540,52.9,80851.51,0.1,2e-05,0.0,0.00263]
[1778352472598,52.9,80851.19,0.1,2e-05,0.0,0.00263]
[1778352476625,52.9,80860.42,0.1,2e-05,0.0,0.00269]
[1778352481665,52.9,80863.66,0.1,2e-05,0.0,0.00271]
[1778352486696,52.9,80863.99,0.1,2e-05,0.0,0.00271]
[1778352495760,52.9,80865.69,0.1,2e-05,0.0,0.00272]
[1778352508914,52.9,80866.92,0.1,2e-05,0.0,0.00273]
[1778352514893,52.9,80867.27,0.1,2e-05,0.0,0.0027]
[1778352520935,52.9,80869.31,0.1,2e-05,0.0,0.00272]
[1778352525973,52.9,80869.19,0.1,2e-05,0.0,0.00272]
[1778352532015,52.9,80868.99,0.1,2e-05,0.0,0.00272]
[1778352536042,52.9,80853.41,0.1,2e-05,0.0,0.00261]
[1778352541077,52.9,80850.83,0.1,2e-05,0.0,0.0026]
[1778352546113,52.9,80851.4,0.1,2e-05,0.0,0.0026]
[1778352554168,52.9,80852.12,0.1,2e-05,0.0,0.0026]
[1778352557191,52.9,80863.61,0.1,2e-05,0.0,0.00268]
[1778352562230,52.9,80864.57,0.1,2e-05,0.0,0.00269]
[1778352567262,52.9,80865.49,0.1,2e-05,0.0,0.00269]
[1778352576325,52.9,80866.55,0.1,2e-05,0.0,0.00267]
[1778352582367,52.9,80868.51,0.1,2e-05,0.0,0.00268]
[1778352587402,52.9,80873.7,0.1,2e-05,0.0,0.00272]
[1778352596465,52.9,80872.45,0.1,2e-05,0.0,0.00271]
[1778352601499,52.9,80873.21,0.1,2e-05,0.0,0.00271]
[1778352608549,52.9,80873.17,0.1,2e-05,0.0,0.00271]
[1778352614590,52.9,80872.21,0.1,2e-05,0.0,0.00271]
[1778352619693,52.9,80874.56,0.1,2e-05,0.0,0.00272]
[1778352626676,52.9,80872.42,0.1,2e-05,0.0,0.00271]
[1778352631713,52.9,80868.93,0.1,2e-05,0.0,0.00265]
[1778352636748,52.9,80869.61,0.1,2e-05,0.0,0.00266]
[1778352643797,52.9,80868.02,0.1,2e-05,0.0,0.00265]
[1778352649902,52.9,80868.33,0.1,2e-05,0.0,0.00265]
[1778352655881,52.9,80868.24,0.1,2e-05,0.0,0.00265]
[1778352661923,52.9,80867.43,0.1,2e-05,0.0,0.00264]
[1778352666959,52.9,80871.65,0.1,2e-05,0.0,0.00267]
[1778352671995,52.9,80871.64,0.1,2e-05,0.0,0.00267]
[1778352677029,52.9,80871.67,0.1,2e-05,0.0,0.00267]
[1778352686092,52.9,80870.12,0.1,2e-05,0.0,0.00266]
[1778352699180,52.9,80871.21,0.1,2e-05,0.0,0.00264]
[1778352710322,52.9,80871.8,0.1,2e-05,0.0,0.00264]
[1778352716303,52.9,80872.06,0.1,2e-05,0.0,0.00264]
[1778352724360,52.9,80872.64,0.1,2e-05,0.0,0.00265]
[1778352730465,52.9,80872.59,0.1,2e-05,0.0,0.00265]
[1778352736444,52.9,80872.77,0.1,2e-05,0.0,0.00265]
[1778352742486,52.9,80872.83,0.1,2e-05,0.0,0.00265]
[1778352747522,52.9,80872.84,0.1,2e-05,0.0,0.00265]
[1778352753564,52.9,80872.89,0.1,2e-05,0.0,0.00262]
[1778352759606,52.9,80872.97,0.1,2e-05,0.0,0.00262]
[1778352765711,52.9,80873.02,0.1,2e-05,0.0,0.00262]
[1778352772694,52.9,80873.04,0.1,2e-05,0.0,0.00262]
[1778352779746,52.9,80872.98,0.1,2e-05,0.0,0.00262]
[1778352785852,52.9,80873.23,0.1,2e-05,0.0,0.00262]
[1778352791831,52.9,80884.12,0.1,2e-05,0.0,0.00269]
[1778352797874,52.9,80891.42,0.1,2e-05,0.0,0.00274]
[1778352802906,52.9,80889.3,0.1,2e-05,0.0,0.00273]
[1778352807942,52.9,80890.79,0.1,2e-05,0.0,0.00274]
[1778352812977,52.9,80890.67,0.1,2e-05,0.0,0.00271]
[1778352818012,52.9,80890.64,0.1,2e-05,0.0,0.00271]
[1778352823054,52.9,80890.95,0.1,2e-05,0.0,0.00271]
[1778352829095,52.9,80891.11,0.1,2e-05,0.0,0.00271]
[1778352834133,52.9,80891.11,0.1,2e-05,0.0,0.00271]
[1778352839166,52.9,80886.37,0.1,2e-05,0.0,0.00268]
[1778352846276,52.9,80887.47,0.1,2e-05,0.0,0.00269]
[1778352856342,52.9,80888.29,0.1,2e-05,0.0,0.00269]
[1778352863336,52.9,80888.34,0.1,2e-05,0.0,0.00269]
[1778352869380,52.9,80888.87,0.1,2e-05,0.0,0.0027]
[1778352876482,52.9,80889.35,0.1,2e-05,0.0,0.00267]
[1778352882471,52.9,80888.94,0.1,2e-05,0.0,0.00267]
[1778352887505,52.9,80886.17,0.1,2e-05,0.0,0.00265]
[1778352896622,52.9,80886.58,0.1,2e-05,0.0,0.00265]
[1778352902611,52.9,80886.76,0.1,2e-05,0.0,0.00265]
[1778352907645,52.9,80886.9,0.1,2e-05,0.0,0.00265]
[1778352912681,52.9,80886.65,0.1,2e-05,0.0,0.00265]
[1778352919729,52.9,80886.6,0.1,2e-05,0.0,0.00265]
[1778352924763,52.9,80884.89,0.1,2e-05,0.0,0.00264]
[1778352931813,52.9,80883.21,0.1,2e-05,0.0,0.0026]
[1778352936904,52.9,80882.43,0.1,2e-05,0.0,0.00259]
[1778352942890,52.9,80881.13,0.1,2e-05,0.0,0.00258]
[1778352947938,52.9,80877.44,0.1,2e-05,0.0,0.00256]
[1778352949941,52.9,80867.5,0.1,2e-05,0.0,0.0025]
[1778352954976,52.9,80871.17,0.1,2e-05,0.0,0.00252]
[1778352960023,52.9,80871.82,0.1,2e-05,0.0,0.00252]
[1778352965048,52.9,80869.68,0.1,2e-05,0.0,0.00251]
[1778352972098,52.9,80867.28,0.1,2e-05,0.0,0.0025]
[1778352977195,52.9,80866.11,0.1,2e-05,0.0,0.00249]
[1778352984182,52.9,80865.26,0.1,2e-05,0.0,0.00248]
[1778352994252,52.9,80864.0,0.1,2e-05,0.0,0.00245]
[1778352999287,52.9,80865.46,0.1,2e-05,0.0,0.00246]
[1778353004329,52.9,80865.71,0.1,2e-05,0.0,0.00246]
[1778353010366,52.9,80867.0,0.1,2e-05,0.0,0.00247]
[1778353015402,52.9,80867.02,0.1,2e-05,0.0,0.00247]
[1778353021444,52.9,80867.01,0.1,2e-05,0.0,0.00247]
[1778353027551,52.9,80867.16,0.1,2e-05,0.0,0.00247]
[1778353033531,52.9,80867.98,0.1,2e-05,0.0,0.00247]
[1778353040581,52.9,80867.94,0.1,2e-05,0.0,0.00247]
[1778353045615,52.9,80867.77,0.1,2e-05,0.0,0.00247]
[1778353050650,52.9,80868.04,0.1,2e-05,0.0,0.00247]
[1778353057761,52.9,80868.38,0.1,2e-05,0.0,0.00245]
[1778353063741,52.9,80868.42,0.1,2e-05,0.0,0.00245]
[1778353068776,52.9,80868.19,0.1,2e-05,0.0,0.00244]
[1778353075825,52.9,80867.91,0.1,2e-05,0.0,0.00244]
[1778353086903,52.9,80866.53,0.1,2e-05,0.0,0.00243]
[1778353092944,52.9,80865.92,0.1,2e-05,0.0,0.00243]
[1778353098041,52.9,80865.81,0.1,2e-05,0.0,0.00243]
[1778353108110,52.9,80864.47,0.1,2e-05,0.0,0.00242]
[1778353115099,52.9,80863.87,0.1,2e-05,0.0,0.00239]
[1778353123155,52.9,80863.83,0.1,2e-05,0.0,0.00239]
[1778353128251,52.9,80863.82,0.1,2e-05,0.0,0.00239]
[1778353138321,52.9,80863.49,0.1,2e-05,0.0,0.00239]
[1778353146317,52.9,80863.04,0.1,2e-05,0.0,0.00238]
[1778353151352,52.9,80862.77,0.1,2e-05,0.0,0.00238]
[1778353156387,52.9,80870.43,0.1,2e-05,0.0,0.00243]
[1778353161422,52.9,80873.43,0.1,2e-05,0.0,0.00245]
[1778353166457,52.9,80874.13,0.1,2e-05,0.0,0.00245]
[1778353175520,52.9,80874.22,0.1,2e-05,0.0,0.00242]
[1778353180556,52.9,80873.35,0.1,2e-05,0.0,0.00242]
[1778353185591,52.9,80872.62,0.1,2e-05,0.0,0.00241]
[1778353191636,52.9,80871.2,0.1,2e-05,0.0,0.00241]
[1778353198744,52.9,80871.42,0.1,2e-05,0.0,0.00241]
[1778353206738,52.9,80877.17,0.1,2e-05,0.0,0.00244]
[1778353216808,52.9,80877.86,0.1,2e-05,0.0,0.00245]
[1778353223857,52.9,80878.72,0.1,2e-05,0.0,0.00245]
[1778353228956,52.9,80887.78,0.1,2e-05,0.0,0.00251]
[1778353234937,52.9,80897.79,0.1,2e-05,0.0,0.00254]
[1778353239972,52.9,80899.34,0.1,2e-05,0.0,0.00255]
[1778353245018,52.9,80901.87,0.1,2e-05,0.0,0.00257]
[1778353250045,52.9,80903.59,0.1,2e-05,0.0,0.00258]
[1778353259167,52.9,80905.77,0.1,2e-05,0.0,0.00259]
[1778353264141,52.9,80894.68,0.1,2e-05,0.0,0.00252]
[1778353269237,52.9,80892.29,0.1,2e-05,0.0,0.00251]
[1778353277232,52.9,80893.03,0.1,2e-05,0.0,0.00251]
[1778353283272,52.9,80892.64,0.1,2e-05,0.0,0.00251]
[1778353288308,52.9,80892.39,0.1,2e-05,0.0,0.00251]
[1778353299449,52.9,80890.82,0.1,2e-05,0.0,0.00247]
[1778353305428,52.9,80890.79,0.1,2e-05,0.0,0.00247]
[1778353310463,52.9,80890.49,0.1,2e-05,0.0,0.00247]
[1778353315498,52.9,80890.21,0.1,2e-05,0.0,0.00247]
[1778353320537,52.9,80890.41,0.1,2e-05,0.0,0.00247]
[1778353326580,52.9,80888.61,0.1,2e-05,0.0,0.00246]
[1778353331615,52.9,80888.73,0.1,2e-05,0.0,0.00246]
[1778353336652,52.9,80888.7,0.1,2e-05,0.0,0.00246]
[1778353342697,52.9,80889.97,0.1,2e-05,0.0,0.00246]
[1778353349800,52.9,80890.07,0.1,2e-05,0.0,0.00246]
[1778353355785,52.9,80889.41,0.1,2e-05,0.0,0.00243]
[1778353360820,52.9,80889.46,0.1,2e-05,0.0,0.00243]
[1778353365856,52.9,80889.39,0.1,2e-05,0.0,0.00243]
[1778353372904,52.9,80889.45,0.1,2e-05,0.0,0.00243]
[1778353377939,52.9,80889.34,0.1,2e-05,0.0,0.00243]
[1778353382974,52.9,80889.36,0.1,2e-05,0.0,0.00243]
[1778353388013,52.9,80894.2,0.1,2e-05,0.0,0.00246]
[1778353393044,52.9,80893.2,0.1,2e-05,0.0,0.00246]
[1778353398079,52.9,80892.86,0.1,2e-05,0.0,0.00245]
[1778353403117,52.9,80877.32,0.1,2e-05,0.0,0.00236]
[1778353407145,52.9,80864.43,0.1,2e-05,0.0,0.00228]
[1778353413188,52.9,80856.8,0.1,2e-05,0.0,0.00221]
[1778353420303,52.9,80856.64,0.1,2e-05,0.0,0.00221]
[1778353426282,52.9,80855.92,0.1,2e-05,0.0,0.00221]
[1778353433331,52.9,80854.71,0.1,2e-05,0.0,0.0022]
[1778353438368,52.9,80853.96,0.1,2e-05,0.0,0.0022]
[1778353443401,52.9,80854.19,0.1,2e-05,0.0,0.0022]
[1778353449443,52.9,80853.2,0.1,2e-05,0.0,0.00219]
[1778353455487,52.9,80853.31,0.1,2e-05,0.0,0.00219]
[1778353460588,52.9,80852.38,0.1,2e-05,0.0,0.00219]
[1778353466563,52.9,80852.46,0.1,2e-05,0.0,0.00219]
[1778353478644,52.9,80852.44,0.1,2e-05,0.0,0.00216]
[1778353485700,52.9,80851.14,0.1,2e-05,0.0,0.00216]
[1778353490797,52.9,80848.55,0.1,2e-05,0.0,0.00214]
[1778353496774,52.9,80849.15,0.1,2e-05,0.0,0.00215]
[1778353501811,52.9,80849.36,0.1,2e-05,0.0,0.00215]
[1778353506843,52.9,80845.59,0.1,2e-05,0.0,0.00213]
[1778353511881,52.9,80844.85,0.1,2e-05,0.0,0.00212]
[1778353516913,52.9,80845.79,0.1,2e-05,0.0,0.00213]
[1778353521948,52.9,80844.98,0.1,2e-05,0.0,0.00212]
[1778353524973,52.9,80857.07,0.1,2e-05,0.0,0.00219]
[1778353529000,52.9,80869.37,0.1,2e-05,0.0,0.00226]
[1778353534036,52.9,80867.89,0.1,2e-05,0.0,0.00222]
[1778353540078,52.9,80871.07,0.1,2e-05,0.0,0.00224]
[1778353545113,52.9,80871.22,0.1,2e-05,0.0,0.00224]
[1778353551218,52.9,80871.47,0.1,2e-05,0.0,0.00224]
[1778353557196,52.9,80867.84,0.1,2e-05,0.0,0.00222]
[1778353562233,52.9,80868.25,0.1,2e-05,0.0,0.00223]
[1778353568274,52.9,80868.67,0.1,2e-05,0.0,0.00223]
[1778353573309,52.9,80865.34,0.1,2e-05,0.0,0.00221]
[1778353574316,52.9,80853.16,0.1,2e-05,0.0,0.00214]
[1778353579351,52.9,80846.43,0.1,2e-05,0.0,0.00211]
[1778353584386,52.9,80846.57,0.1,2e-05,0.0,0.00211]
[1778353589421,52.9,80846.85,0.1,2e-05,0.0,0.00211]
[1778353594455,52.9,80847.71,0.1,2e-05,0.0,0.00209]
[1778353601568,52.9,80847.98,0.1,2e-05,0.0,0.00209]
[1778353610567,52.9,80848.28,0.1,2e-05,0.0,0.00209]
[1778353615603,52.9,80848.15,0.1,2e-05,0.0,0.00209]
[1778353621709,52.9,80848.71,0.1,2e-05,0.0,0.00209]
[1778353626743,52.9,80849.9,0.1,2e-05,0.0,0.0021]
[1778353635743,52.9,80849.71,0.1,2e-05,0.0,0.0021]
[1778353640779,52.9,80850.0,0.1,2e-05,0.0,0.0021]
[1778353645814,52.9,80849.72,0.1,2e-05,0.0,0.0021]
[1778353651857,52.9,80849.86,0.1,2e-05,0.0,0.00207]
[1778353656891,52.9,80848.98,0.1,2e-05,0.0,0.00207]
[1778353661927,52.9,80848.38,0.1,2e-05,0.0,0.00207]
[1778353666963,52.9,80848.88,0.1,2e-05,0.0,0.00207]
[1778353671996,52.9,80849.2,0.1,2e-05,0.0,0.00207]
[1778353678106,52.9,80847.86,0.1,2e-05,0.0,0.00206]
[1778353684085,52.9,80856.24,0.1,2e-05,0.0,0.00211]
[1778353687106,52.9,80866.06,0.1,2e-05,0.0,0.00216]
[1778353692141,52.9,80866.19,0.1,2e-05,0.0,0.00216]
[1778353697176,52.9,80865.83,0.1,2e-05,0.0,0.00216]
[1778353703219,52.9,80866.33,0.1,2e-05,0.0,0.00216]
[1778353708321,52.9,80866.25,0.1,2e-05,0.0,0.00216]
[1778353715303,52.9,80866.35,0.1,2e-05,0.0,0.00214]
[1778353722352,52.9,80865.93,0.1,2e-05,0.0,0.00213]
[1778353727386,52.9,80865.58,0.1,2e-05,0.0,0.00213]
[1778353732422,52.9,80864.78,0.1,2e-05,0.0,0.00213]
[1778353737457,52.9,80857.66,0.1,2e-05,0.0,0.00209]
[1778353743500,52.9,80859.05,0.1,2e-05,0.0,0.0021]
[1778353748640,52.9,80859.66,0.1,2e-05,0.0,0.0021]
[1778353758709,52.9,80860.48,0.1,2e-05,0.0,0.00211]
[1778353764647,52.9,80860.79,0.1,2e-05,0.0,0.00211]
[1778353769682,52.9,80861.38,0.1,2e-05,0.0,0.00211]
[1778353775725,52.9,80861.64,0.1,2e-05,0.0,0.00209]
[1778353781766,52.9,80862.01,0.1,2e-05,0.0,0.00209]
[1778353786801,52.9,80860.88,0.1,2e-05,0.0,0.00208]
[1778353792949,52.9,80860.46,0.1,2e-05,0.0,0.00208]
[1778353799892,52.9,80859.71,0.1,2e-05,0.0,0.00208]
[1778353807948,52.9,80859.09,0.1,2e-05,0.0,0.00207]
[1778353813089,52.9,80849.01,0.1,1e-05,0.0,0.00202]
[1778353819026,52.9,80842.5,0.1,1e-05,0.0,0.00199]
[1778353824063,52.9,80838.31,0.1,1e-05,0.0,0.00197]
[1778353828090,52.9,80847.89,0.1,1e-05,0.0,0.00201]
[1778353833232,52.9,80847.7,0.1,1e-05,0.0,0.00199]
[1778353839166,52.9,80848.57,0.1,1e-05,0.0,0.00199]
[1778353846219,52.9,80847.5,0.1,1e-05,0.0,0.00199]
[1778353853372,52.9,80848.16,0.1,1e-05,0.0,0.00199]
[1778353859313,52.9,80848.88,0.1,1e-05,0.0,0.002]
[1778353864348,52.9,80847.22,0.1,1e-05,0.0,0.00199]
[1778353869384,52.9,80847.2,0.1,1e-05,0.0,0.00199]
[1778353877440,52.9,80847.7,0.1,1e-05,0.0,0.00199]
[1778353883583,52.9,80847.65,0.1,1e-05,0.0,0.00199]
[1778353891537,52.9,80847.81,0.1,1e-05,0.0,0.00197]
[1778353896573,52.9,80847.97,0.1,1e-05,0.0,0.00197]
[1778353901608,52.9,80849.93,0.1,1e-05,0.0,0.00198]
[1778353913688,52.9,80849.81,0.1,1e-05,0.0,0.00198]
[1778353921748,52.9,80849.92,0.1,1e-05,0.0,0.00198]
[1778353927789,52.9,80849.22,0.1,1e-05,0.0,0.00197]
[1778353932824,52.9,80848.05,0.1,1e-05,0.0,0.00197]
[1778353939873,52.9,80848.24,0.1,1e-05,0.0,0.00197]
[1778353944908,52.9,80848.48,0.1,1e-05,0.0,0.00197]
[1778353954975,52.9,80848.24,0.1,1e-05,0.0,0.00194]
[1778353964147,52.9,80848.09,0.1,1e-05,0.0,0.00194]
[1778353971092,52.9,80848.01,0.1,1e-05,0.0,0.00194]
[1778353976127,52.9,80850.02,0.1,1e-05,0.0,0.00195]
[1778353982169,52.9,80855.86,0.1,1e-05,0.0,0.00198]
[1778353987203,52.9,80857.4,0.1,1e-05,0.0,0.00199]
[1778353994358,52.9,80856.93,0.1,1e-05,0.0,0.00199]
[1778354000295,52.9,80856.98,0.1,1e-05,0.0,0.00199]
[1778354005330,52.9,80857.85,0.1,1e-05,0.0,0.00199]
[1778354010365,52.9,80859.04,0.1,1e-05,0.0,0.002]
[1778354016408,52.9,80859.74,0.1,1e-05,0.0,0.00198]
[1778354021442,52.9,80860.94,0.1,1e-05,0.0,0.00198]
[1778354027484,52.9,80863.58,0.1,1e-05,0.0,0.002]
[1778354033526,52.9,80865.39,0.1,1e-05,0.0,0.00201]
[1778354038561,52.9,80865.03,0.1,1e-05,0.0,0.00201]
[1778354044710,52.9,80865.2,0.1,1e-05,0.0,0.00201]
[1778354050645,52.9,80865.28,0.1,1e-05,0.0,0.00201]
[1778354055681,52.9,80864.8,0.1,1e-05,0.0,0.002]
[1778354060717,52.9,80865.48,0.1,1e-05,0.0,0.00201]
[1778354065752,52.9,80865.93,0.1,1e-05,0.0,0.00201]
[1778354070786,52.9,80866.1,0.1,1e-05,0.0,0.00201]
[1778354077835,52.9,80866.47,0.1,1e-05,0.0,0.00199]
[1778354082870,52.9,80866.28,0.1,1e-05,0.0,0.00199]
[1778354087906,52.9,80866.33,0.1,1e-05,0.0,0.00199]
[1778354092941,52.9,80866.28,0.1,1e-05,0.0,0.00199]
[1778354103011,52.9,80866.49,0.1,1e-05,0.0,0.00199]
[1778354108046,52.9,80866.78,0.1,1e-05,0.0,0.00199]
[1778354113082,52.9,80866.99,0.1,1e-05,0.0,0.00199]
[1778354117109,52.9,80855.11,0.1,1e-05,0.0,0.00193]
[1778354122144,52.9,80852.58,0.1,1e-05,0.0,0.00192]
[1778354129192,52.9,80852.64,0.1,1e-05,0.0,0.00192]
[1778354135340,52.9,80852.02,0.1,1e-05,0.0,0.00189]
[1778354141277,52.9,80852.0,0.1,1e-05,0.0,0.00189]
[1778354146312,52.9,80850.71,0.1,1e-05,0.0,0.00189]
[1778354155481,52.9,80851.62,0.1,1e-05,0.0,0.00189]
[1778354162425,52.9,80851.71,0.1,1e-05,0.0,0.00189]
[1778354169473,52.9,80851.78,0.1,1e-05,0.0,0.00189]
[1778354175621,52.9,80851.95,0.1,1e-05,0.0,0.00189]
[1778354181559,52.9,80852.21,0.1,1e-05,0.0,0.00189]
[1778354188605,52.9,80852.24,0.1,1e-05,0.0,0.00189]
[1778354193641,52.9,80851.98,0.1,1e-05,0.0,0.00187]
[1778354198676,52.9,80851.73,0.1,1e-05,0.0,0.00187]
[1778354201698,52.9,80840.41,0.1,1e-05,0.0,0.00181]
[1778354206733,52.9,80836.86,0.1,1e-05,0.0,0.0018]
[1778354212776,52.9,80835.88,0.1,1e-05,0.0,0.00179]
[1778354217808,52.9,80835.72,0.1,1e-05,0.0,0.00179]
[1778354223851,52.9,80834.89,0.1,1e-05,0.0,0.00179]
[1778354228886,52.9,80834.05,0.1,1e-05,0.0,0.00179]
[1778354232914,52.9,80823.99,0.1,1e-05,0.0,0.00174]
[1778354234927,52.9,80815.16,0.1,1e-05,0.0,0.0017]
[1778354239966,52.9,80816.28,0.1,1e-05,0.0,0.0017]
[1778354245001,52.9,80813.66,0.1,1e-05,0.0,0.00169]
[1778354250035,52.9,80812.82,0.1,1e-05,0.0,0.00169]
[1778354255071,52.9,80813.21,0.1,1e-05,0.0,0.00167]
[1778354260105,52.9,80811.93,0.1,1e-05,0.0,0.00166]
[1778354265141,52.9,80811.3,0.1,1e-05,0.0,0.00166]
[1778354270175,52.9,80802.98,0.1,1e-05,0.0,0.00163]
[1778354275211,52.9,80801.88,0.1,1e-05,0.0,0.00162]
[1778354280248,52.9,80804.68,0.1,1e-05,0.0,0.00163]
[1778354285281,52.9,80812.36,0.1,1e-05,0.0,0.00167]
[1778354290316,52.9,80813.69,0.1,1e-05,0.0,0.00167]
[1778354296491,52.9,80815.09,0.1,1e-05,0.0,0.00168]
[1778354302400,52.9,80816.22,0.1,1e-05,0.0,0.00168]
[1778354307435,52.9,80817.93,0.1,1e-05,0.0,0.00169]
[1778354313477,52.9,80819.22,0.1,1e-05,0.0,0.00168]
[1778354318512,52.9,80819.16,0.1,1e-05,0.0,0.00168]
[1778354326703,52.9,80818.89,0.1,1e-05,0.0,0.00167]
[1778354332610,52.9,80819.74,0.1,1e-05,0.0,0.00168]
[1778354338652,52.9,80820.24,0.1,1e-05,0.0,0.00168]
[1778354343691,52.9,80820.18,0.1,1e-05,0.0,0.00168]
[1778354348722,52.9,80819.72,0.1,1e-05,0.0,0.00168]
[1778354356913,52.9,80818.95,0.1,1e-05,0.0,0.00167]
[1778354362820,52.9,80819.95,0.1,1e-05,0.0,0.00168]
[1778354367855,52.9,80827.21,0.1,1e-05,0.0,0.00171]
[1778354370876,52.9,80840.14,0.1,1e-05,0.0,0.00177]
[1778354375912,52.9,80845.18,0.1,1e-05,0.0,0.00177]
[1778354380948,52.9,80857.02,0.1,1e-05,0.0,0.00183]
[1778354382961,52.9,80866.23,0.1,1e-05,0.0,0.00187]
[1778354387996,52.9,80860.39,0.1,1e-05,0.0,0.00184]
[1778354393034,52.9,80862.21,0.1,1e-05,0.0,0.00185]
[1778354398067,52.9,80865.53,0.1,1e-05,0.0,0.00187]
[1778354407272,52.9,80869.74,0.1,1e-05,0.0,0.00189]
[1778354413172,52.9,80869.58,0.1,1e-05,0.0,0.00189]
[1778354424249,52.9,80864.86,0.1,1e-05,0.0,0.00186]
[1778354429284,52.9,80860.07,0.1,1e-05,0.0,0.00184]
[1778354435327,52.9,80858.69,0.1,1e-05,0.0,0.00181]
[1778354440362,52.9,80859.41,0.1,1e-05,0.0,0.00181]
[1778354445396,52.9,80860.72,0.1,1e-05,0.0,0.00182]
[1778354450434,52.9,80859.61,0.1,1e-05,0.0,0.00182]
[1778354456475,52.9,80859.0,0.1,1e-05,0.0,0.00181]
[1778354461528,52.9,80858.97,0.1,1e-05,0.0,0.00181]
[1778354466562,52.9,80858.87,0.1,1e-05,0.0,0.00181]
[1778354476629,52.9,80858.41,0.1,1e-05,0.0,0.00181]
[1778354487832,52.9,80858.12,0.1,1e-05,0.0,0.00181]
[1778354493751,52.9,80857.61,0.1,1e-05,0.0,0.00178]
[1778354497902,52.9,80878.93,0.1,1e-05,0.0,0.00189]
[1778354503821,52.9,80879.71,0.1,1e-05,0.0,0.00189]
[1778354516912,52.9,80884.86,0.1,1e-05,0.0,0.00191]
[1778354521946,52.9,80885.69,0.1,1e-05,0.0,0.00192]
[1778354526982,52.9,80886.1,0.1,1e-05,0.0,0.00192]
[1778354532019,52.9,80886.01,0.1,1e-05,0.0,0.00192]
[1778354538184,52.9,80887.21,0.1,1e-05,0.0,0.00193]
[1778354544101,52.9,80888.49,0.1,1e-05,0.0,0.00193]
[1778354549136,52.9,80889.42,0.1,1e-05,0.0,0.00194]
[1778354554171,52.9,80890.3,0.1,1e-05,0.0,0.00192]
[1778354559207,52.9,80890.6,0.1,1e-05,0.0,0.00192]
[1778354564243,52.9,80890.96,0.1,1e-05,0.0,0.00192]
[1778354574309,52.9,80891.7,0.1,1e-05,0.0,0.00193]
[1778354579347,52.9,80891.71,0.1,1e-05,0.0,0.00193]
[1778354585389,52.9,80891.61,0.1,1e-05,0.0,0.00192]
[1778354590425,52.9,80892.23,0.1,1e-05,0.0,0.00193]
[1778354596468,52.9,80893.16,0.1,1e-05,0.0,0.00193]
[1778354603516,52.9,80893.2,0.1,1e-05,0.0,0.00193]
[1778354608552,52.9,80893.51,0.1,1e-05,0.0,0.00193]
[1778354617614,52.9,80893.35,0.1,1e-05,0.0,0.00191]
[1778354625670,52.9,80894.71,0.1,1e-05,0.0,0.00192]
[1778354635741,52.9,80894.32,0.1,1e-05,0.0,0.00191]
[1778354640779,52.9,80888.52,0.1,1e-05,0.0,0.00189]
[1778354648958,52.9,80887.99,0.1,1e-05,0.0,0.00188]
[1778354653871,52.9,80877.39,0.1,1e-05,0.0,0.00183]
[1778354659028,52.9,80873.7,0.1,1e-05,0.0,0.00181]
[1778354664947,52.9,80873.39,0.1,1e-05,0.0,0.00181]
[1778354669982,52.9,80873.08,0.1,1e-05,0.0,0.00181]
[1778354673127,52.9,80866.58,0.1,1e-05,0.0,0.00176]
[1778354679046,52.9,80872.35,0.1,1e-05,0.0,0.00179]
[1778354684080,52.9,80866.0,0.1,1e-05,0.0,0.00176]
[1778354689114,52.9,80861.92,0.1,1e-05,0.0,0.00174]
[1778354695157,52.9,80860.53,0.1,1e-05,0.0,0.00173]
[1778354700194,52.9,80855.79,0.1,1e-05,0.0,0.00171]
[1778354705229,52.9,80856.8,0.1,1e-05,0.0,0.00172]
[1778354710267,52.9,80856.35,0.1,1e-05,0.0,0.00171]
[1778354711273,52.9,80844.7,0.1,1e-05,0.0,0.00166]
[1778354712279,52.9,80831.91,0.1,1e-05,0.0,0.00161]
[1778354717314,52.9,80830.35,0.1,1e-05,0.0,0.0016]
[1778354722348,52.9,80830.53,0.1,1e-05,0.0,0.0016]
[1778354727384,52.9,80829.71,0.1,1e-05,0.0,0.0016]
[1778354730405,52.9,80820.76,0.1,1e-05,0.0,0.00156]
[1778354733548,52.9,80812.23,0.1,1e-05,0.0,0.00151]
[1778354739469,52.9,80809.28,0.1,1e-05,0.0,0.0015]
[1778354744503,52.9,80808.06,0.1,1e-05,0.0,0.00149]
[1778354749539,52.9,80806.04,0.1,1e-05,0.0,0.00148]
[1778354754580,52.9,80800.49,0.1,1e-05,0.0,0.00146]
[1778354762636,52.9,80793.3,0.1,1e-05,0.0,0.00143]
[1778354767672,52.9,80792.48,0.1,1e-05,0.0,0.00143]
[1778354773713,52.9,80787.09,0.1,1e-05,0.0,0.00141]
[1778354778749,52.9,80785.37,0.1,1e-05,0.0,0.0014]
[1778354783783,52.9,80791.41,0.1,1e-05,0.0,0.00143]
[1778354789825,52.9,80794.8,0.1,1e-05,0.0,0.00144]
[1778354799002,52.9,80798.3,0.1,1e-05,0.0,0.00143]
[1778354804930,52.9,80798.31,0.1,1e-05,0.0,0.00143]
[1778354811981,52.9,80800.2,0.1,1e-05,0.0,0.00144]
[1778354817019,52.9,80801.31,0.1,1e-05,0.0,0.00145]
[1778354821047,52.9,80791.76,0.1,1e-05,0.0,0.00141]
[1778354825076,52.9,80780.07,0.1,1e-05,0.0,0.00137]
[1778354830112,52.9,80777.4,0.1,1e-05,0.0,0.00136]
[1778354835147,52.9,80775.07,0.1,1e-05,0.0,0.00135]
[1778354838168,52.9,80766.08,0.1,1e-05,0.0,0.00132]
[1778354843204,52.9,80760.56,0.1,1e-05,0.0,0.0013]
[1778354848239,52.9,80759.25,0.1,1e-05,0.0,0.00129]
[1778354853274,52.9,80761.15,0.1,1e-05,0.0,0.00128]
[1778354858309,52.9,80759.72,0.1,1e-05,0.0,0.00128]
[1778354863343,52.9,80759.26,0.1,1e-05,0.0,0.00128]
[1778354868378,52.9,80759.72,0.1,1e-05,0.0,0.00128]
[1778354873414,52.9,80769.94,0.1,1e-05,0.0,0.00131]
[1778354878449,52.9,80769.15,0.1,1e-05,0.0,0.00131]
[1778354883484,52.9,80774.21,0.1,1e-05,0.0,0.00133]
[1778354888519,52.9,80775.32,0.1,1e-05,0.0,0.00133]
[1778354895681,52.9,80773.87,0.1,1e-05,0.0,0.00133]
[1778354901612,52.9,80774.32,0.1,1e-05,0.0,0.00133]
[1778354905750,52.9,80783.45,0.1,1e-05,0.0,0.00136]
[1778354911681,52.9,80790.47,0.1,1e-05,0.0,0.00137]
[1778354916716,52.9,80789.03,0.1,1e-05,0.0,0.00136]
[1778354924773,52.9,80783.39,0.1,1e-05,0.0,0.00134]
[1778354935961,52.9,80779.33,0.1,1e-05,0.0,0.00133]
[1778354941894,52.9,80779.81,0.1,1e-05,0.0,0.00133]
[1778354946927,52.9,80781.78,0.1,1e-05,0.0,0.00134]
[1778354951962,52.9,80790.56,0.1,1e-05,0.0,0.00137]
[1778354956997,52.9,80790.78,0.1,1e-05,0.0,0.00137]
[1778354962033,52.9,80793.44,0.1,1e-05,0.0,0.00138]
[1778354967068,52.9,80795.0,0.1,1e-05,0.0,0.00139]
[1778354972104,52.9,80796.5,0.1,1e-05,0.0,0.00137]
[1778354977138,52.9,80797.2,0.1,1e-05,0.0,0.00138]
[1778354982173,52.9,80798.69,0.1,1e-05,0.0,0.00138]
[1778354990229,52.9,80798.82,0.1,1e-05,0.0,0.00138]
[1778354996391,52.9,80799.89,0.1,1e-05,0.0,0.00139]
[1778355002314,52.9,80800.11,0.1,1e-05,0.0,0.00139]
[1778355007352,52.9,80801.02,0.1,1e-05,0.0,0.00139]
[1778355012387,52.9,80801.06,0.1,1e-05,0.0,0.00139]
[1778355018430,52.9,80801.64,0.1,1e-05,0.0,0.00139]
[1778355023465,52.9,80800.86,0.1,1e-05,0.0,0.00139]
[1778355029624,52.9,80801.47,0.1,1e-05,0.0,0.00139]
[1778355037560,52.9,80801.5,0.1,1e-05,0.0,0.00137]
[1778355039693,52.9,80792.79,0.1,1e-05,0.0,0.00134]
[1778355046627,52.9,80786.65,0.1,1e-05,0.0,0.00132]
[1778355051661,52.9,80780.87,0.1,1e-05,0.0,0.0013]
[1778355056697,52.9,80774.5,0.1,1e-05,0.0,0.00128]
[1778355061732,52.9,80774.95,0.1,1e-05,0.0,0.00128]
[1778355066766,52.9,80774.97,0.1,1e-05,0.0,0.00128]
[1778355072808,52.9,80774.68,0.1,1e-05,0.0,0.00128]
[1778355076836,52.9,80783.37,0.1,1e-05,0.0,0.00131]
[1778355081871,52.9,80774.0,0.1,1e-05,0.0,0.00128]
[1778355086905,52.9,80771.28,0.1,1e-05,0.0,0.00127]
[1778355091942,52.9,80771.84,0.1,1e-05,0.0,0.00125]
[1778355096979,52.9,80772.36,0.1,1e-05,0.0,0.00126]
[1778355102012,52.9,80773.58,0.1,1e-05,0.0,0.00126]
[1778355107047,52.9,80775.26,0.1,1e-05,0.0,0.00127]
[1778355114097,52.9,80775.78,0.1,1e-05,0.0,0.00127]
[1778355119131,52.9,80776.37,0.1,1e-05,0.0,0.00127]
[1778355127187,52.9,80777.02,0.1,1e-05,0.0,0.00127]
[1778355135243,52.9,80778.17,0.1,1e-05,0.0,0.00128]
[1778355139037,52.9,80781.92,0.1,1e-05,0.0,0.00129]
[1778355140480,52.9,80785.2,0.1,1e-05,0.0,0.0013]
[1778355147328,52.9,80778.91,0.1,1e-05,0.0,0.00128]
[1778355152362,52.9,80776.18,0.1,1e-05,0.0,0.00125]
[1778355160537,52.9,80776.76,0.1,1e-05,0.0,0.00125]
[1778355166460,52.9,80777.02,0.1,1e-05,0.0,0.00125]
[1778355171494,52.9,80777.99,0.1,1e-05,0.0,0.00126]
[1778355180678,52.9,80778.57,0.1,1e-05,0.0,0.00126]
[1778355186609,52.9,80778.74,0.1,1e-05,0.0,0.00126]
[1778355191644,52.9,80779.21,0.1,1e-05,0.0,0.00126]
[1778355196679,52.9,80779.54,0.1,1e-05,0.0,0.00126]
[1778355201718,52.9,80778.53,0.1,1e-05,0.0,0.00126]
[1778355209770,52.9,80778.68,0.1,1e-05,0.0,0.00126]
[1778355216819,52.9,80779.04,0.1,1e-05,0.0,0.00125]
[1778355221854,52.9,80775.93,0.1,1e-05,0.0,0.00123]
[1778355226889,52.9,80777.1,0.1,1e-05,0.0,0.00124]
[1778355233938,52.9,80777.38,0.1,1e-05,0.0,0.00124]
[1778355238973,52.9,80778.22,0.1,1e-05,0.0,0.00124]
[1778355244009,52.9,80778.45,0.1,1e-05,0.0,0.00124]
[1778355249044,52.9,80779.06,0.1,1e-05,0.0,0.00125]
[1778355256093,52.9,80779.04,0.1,1e-05,0.0,0.00125]
[1778355261240,52.9,80778.52,0.1,1e-05,0.0,0.00124]
[1778355268182,52.9,80778.44,0.1,1e-05,0.0,0.00124]
[1778355273217,52.9,80778.25,0.1,1e-05,0.0,0.00123]
[1778355280267,52.9,80778.29,0.1,1e-05,0.0,0.00123]
[1778355286310,52.9,80777.2,0.1,1e-05,0.0,0.00122]
[1778355291451,52.9,80778.4,0.1,1e-05,0.0,0.00123]
[1778355298392,52.9,80778.18,0.1,1e-05,0.0,0.00123]
[1778355304435,52.9,80778.22,0.1,1e-05,0.0,0.00123]
[1778355309470,52.9,80778.25,0.1,1e-05,0.0,0.00123]
[1778355314505,52.9,80778.41,0.1,1e-05,0.0,0.00123]
[1778355319540,52.9,80778.28,0.1,1e-05,0.0,0.00123]
[1778355324577,52.9,80775.24,0.1,1e-05,0.0,0.00122]
[1778355330618,52.9,80774.25,0.1,1e-05,0.0,0.00121]
[1778355333640,52.9,80768.4,0.1,1e-05,0.0,0.00118]
[1778355338674,52.9,80778.0,0.1,1e-05,0.0,0.00121]
[1778355343709,52.9,80776.67,0.1,1e-05,0.0,0.00121]
[1778355349751,52.9,80776.9,0.1,1e-05,0.0,0.00121]
[1778355355793,52.9,80774.29,0.1,1e-05,0.0,0.0012]
[1778355360828,52.9,80773.24,0.1,1e-05,0.0,0.00119]
[1778355365865,52.9,80773.57,0.1,1e-05,0.0,0.0012]
[1778355370900,52.9,80774.03,0.1,1e-05,0.0,0.0012]
[1778355380971,52.9,80774.3,0.1,1e-05,0.0,0.0012]
[1778355387015,52.9,80773.61,0.1,1e-05,0.0,0.0012]
[1778355392153,52.9,80774.19,0.1,1e-05,0.0,0.00118]
[1778355400105,52.9,80774.28,0.1,1e-05,0.0,0.00118]
[1778355405143,52.9,80774.55,0.1,1e-05,0.0,0.00118]
[1778355410174,52.9,80774.67,0.1,1e-05,0.0,0.00118]
[1778355415209,52.9,80770.03,0.1,1e-05,0.0,0.00117]
[1778355420244,52.9,80769.26,0.1,1e-05,0.0,0.00117]
[1778355425280,52.9,80768.11,0.1,1e-05,0.0,0.00116]
[1778355430314,52.9,80767.52,0.1,1e-05,0.0,0.00116]
[1778355435349,52.9,80767.71,0.1,1e-05,0.0,0.00116]
[1778355442398,52.9,80766.86,0.1,1e-05,0.0,0.00116]
[1778355447434,52.9,80765.5,0.1,1e-05,0.0,0.00115]
[1778355452468,52.9,80765.33,0.1,1e-05,0.0,0.00114]
[1778355457502,52.9,80765.44,0.1,1e-05,0.0,0.00114]
[1778355462645,52.9,80765.11,0.1,1e-05,0.0,0.00114]
[1778355471601,52.9,80764.73,0.1,1e-05,0.0,0.00114]
[1778355476635,52.9,80767.2,0.1,1e-05,0.0,0.00114]
[1778355481671,52.9,80767.68,0.1,1e-05,0.0,0.00115]
[1778355488720,52.9,80772.38,0.1,1e-05,0.0,0.00116]
[1778355494762,52.9,80773.46,0.1,1e-05,0.0,0.00116]
[1778355499797,52.9,80772.71,0.1,1e-05,0.0,0.00116]
[1778355504832,52.9,80772.51,0.1,1e-05,0.0,0.00116]
[1778355510876,52.9,80772.94,0.1,1e-05,0.0,0.00116]
[1778355515910,52.9,80773.2,0.1,1e-05,0.0,0.00115]
[1778355520945,52.9,80773.17,0.1,1e-05,0.0,0.00115]
[1778355526987,52.9,80773.22,0.1,1e-05,0.0,0.00115]
[1778355533138,52.9,80773.96,0.1,1e-05,0.0,0.00115]
[1778355543208,52.9,80773.95,0.1,1e-05,0.0,0.00115]
[1778355553278,52.9,80774.45,0.1,1e-05,0.0,0.00115]
[1778355559213,52.9,80774.4,0.1,1e-05,0.0,0.00115]
[1778355566267,52.9,80774.22,0.1,1e-05,0.0,0.00115]
[1778355573420,52.9,80774.68,0.1,1e-05,0.0,0.00114]
[1778355579359,52.9,80774.69,0.1,1e-05,0.0,0.00114]
[1778355587414,52.9,80773.99,0.1,1e-05,0.0,0.00114]
[1778355593559,52.9,80774.25,0.1,1e-05,0.0,0.00114]
[1778355599498,52.9,80775.29,0.1,1e-05,0.0,0.00114]
[1778355602520,52.9,80785.05,0.1,1e-05,0.0,0.00117]
[1778355607555,52.9,80790.73,0.1,1e-05,0.0,0.00119]
[1778355614604,52.9,80796.34,0.1,1e-05,0.0,0.00121]
[1778355623669,52.9,80800.55,0.1,1e-05,0.0,0.00122]
[1778355629709,52.9,80806.44,0.1,1e-05,0.0,0.00124]
[1778355634744,52.9,80809.29,0.1,1e-05,0.0,0.00123]
[1778355642801,52.9,80816.52,0.1,1e-05,0.0,0.00126]
[1778355648842,52.9,80817.65,0.1,1e-05,0.0,0.00126]
[1778355653981,52.9,80818.77,0.1,1e-05,0.0,0.00126]
[1778355659920,52.9,80819.39,0.1,1e-05,0.0,0.00127]
[1778355664954,52.9,80821.02,0.1,1e-05,0.0,0.00127]
[1778355672009,52.9,80820.83,0.1,1e-05,0.0,0.00127]
[1778355679053,52.9,80820.04,0.1,1e-05,0.0,0.00127]
[1778355684194,52.9,80820.01,0.1,1e-05,0.0,0.00127]
[1778355690130,52.9,80819.56,0.1,1e-05,0.0,0.00127]
[1778355695165,52.9,80819.35,0.1,1e-05,0.0,0.00125]
[1778355702214,52.9,80818.99,0.1,1e-05,0.0,0.00125]
[1778355707250,52.9,80819.09,0.1,1e-05,0.0,0.00125]
[1778355712285,52.9,80814.73,0.1,1e-05,0.0,0.00123]
[1778355717319,52.9,80808.04,0.1,1e-05,0.0,0.00121]
[1778355722354,52.9,80808.96,0.1,1e-05,0.0,0.00121]
[1778355728396,52.9,80810.31,0.1,1e-05,0.0,0.00122]
[1778355733433,52.9,80810.64,0.1,1e-05,0.0,0.00122]
[1778355738466,52.9,80811.02,0.1,1e-05,0.0,0.00122]
[1778355743502,52.9,80810.89,0.1,1e-05,0.0,0.00122]
[1778355748536,52.9,80810.19,0.1,1e-05,0.0,0.00122]
[1778355753571,52.9,80809.8,0.1,1e-05,0.0,0.0012]
[1778355764757,52.9,80809.7,0.1,1e-05,0.0,0.0012]
[1778355770693,52.9,80809.56,0.1,1e-05,0.0,0.0012]
[1778355775729,52.9,80807.7,0.1,1e-05,0.0,0.00119]
[1778355781771,52.9,80807.65,0.1,1e-05,0.0,0.00119]
[1778355786805,52.9,80808.98,0.1,1e-05,0.0,0.0012]
[1778355791840,52.9,80809.57,0.1,1e-05,0.0,0.0012]
[1778355796876,52.9,80809.82,0.1,1e-05,0.0,0.0012]
[1778355801911,52.9,80810.39,0.1,1e-05,0.0,0.0012]
[1778355806946,52.9,80809.17,0.1,1e-05,0.0,0.0012]
[1778355811980,52.9,80809.01,0.1,1e-05,0.0,0.00118]
[1778355817017,52.9,80808.22,0.1,1e-05,0.0,0.00118]
[1778355823166,52.9,80808.89,0.1,1e-05,0.0,0.00118]
[1778355824588,52.9,80808.89,0.1,1e-05,0.0,0.00118]
[1778355825884,52.9,80808.88,0.1,1e-05,0.0,0.00118]
[1778355829209,52.9,80809.12,0.1,1e-05,0.0,0.00118]
[1778355829876,52.9,80809.12,0.1,1e-05,0.0,0.00118]
[1778355830559,52.9,80809.82,0.1,1e-05,0.0,0.00119]
[1778355839170,52.9,80810.6,0.1,1e-05,0.0,0.00119]
[1778355844313,52.9,80811.07,0.1,1e-05,0.0,0.00119]
[1778355844911,52.9,80811.07,0.1,1e-05,0.0,0.00119]
[1778355850247,52.9,80810.18,0.1,1e-05,0.0,0.00119]
[1778355854382,52.9,80819.69,0.1,1e-05,0.0,0.00122]
[1778355861323,52.9,80824.64,0.1,1e-05,0.0,0.00123]
[1778355866360,52.9,80826.17,0.1,1e-05,0.0,0.00124]
[1778355871394,52.9,80826.51,0.1,1e-05,0.0,0.00122]
[1778355876432,52.9,80826.72,0.1,1e-05,0.0,0.00122]
[1778355882474,52.9,80826.09,0.1,1e-05,0.0,0.00122]
[1778355884001,52.9,80825.97,0.1,1e-05,0.0,0.00122]
[1778355890530,52.9,80824.46,0.1,1e-05,0.0,0.00122]
[1778355896572,52.9,80824.47,0.1,1e-05,0.0,0.00122]
[1778355899638,52.9,80823.64,0.1,1e-05,0.0,0.00121]
[1778355904735,52.9,80818.84,0.1,1e-05,0.0,0.0012]
[1778355909769,52.9,80818.86,0.1,1e-05,0.0,0.0012]
[1778355914792,52.9,80819.11,0.1,1e-05,0.0,0.0012]
[1778355916584,52.9,80819.05,0.1,1e-05,0.0,0.0012]
[1778355918817,52.9,80819.19,0.1,1e-05,0.0,0.0012]
[1778355928796,52.9,80819.94,0.1,1e-05,0.0,0.0012]
[1778355933832,52.9,80820.68,0.1,1e-05,0.0,0.00119]
[1778355939978,52.9,80820.79,0.1,1e-05,0.0,0.00119]
[1778355947929,52.9,80820.92,0.1,1e-05,0.0,0.00119]
[1778355952964,52.9,80821.0,0.1,1e-05,0.0,0.00119]
[1778355959008,52.9,80821.25,0.1,1e-05,0.0,0.00119]
[1778355964644,52.9,80821.35,0.1,1e-05,0.0,0.00119]
[1778355970195,52.9,80821.2,0.1,1e-05,0.0,0.00119]
[1778355978144,52.9,80820.24,0.1,1e-05,0.0,0.00119]
[1778355983179,52.9,80820.48,0.1,1e-05,0.0,0.00119]
[1778355990335,52.9,80820.79,0.1,1e-05,0.0,0.00119]
[1778355996270,52.9,80820.82,0.1,1e-05,0.0,0.00117]
[1778356007347,52.9,80820.28,0.1,1e-05,0.0,0.00117]
[1778356011168,52.9,80820.25,0.1,1e-05,0.0,0.00117]
[1778356014437,52.9,80813.63,0.1,1e-05,0.0,0.00115]
[1778356014487,52.9,80801.06,0.1,1e-05,0.0,0.00111]
[1778356020547,52.9,80797.58,0.1,1e-05,0.0,0.0011]
[1778356026483,52.9,80805.96,0.1,1e-05,0.0,0.00113]
[1778356031518,52.9,80809.41,0.1,1e-05,0.0,0.00114]
[1778356036553,52.9,80811.41,0.1,1e-05,0.0,0.00114]
[1778356041588,52.9,80811.15,0.1,1e-05,0.0,0.00114]
[1778356044609,52.9,80822.39,0.1,1e-05,0.0,0.00118]
[1778356049644,52.9,80823.96,0.1,1e-05,0.0,0.00118]
[1778356054679,52.9,80824.23,0.1,1e-05,0.0,0.00117]
[1778356060828,52.9,80824.28,0.1,1e-05,0.0,0.00117]
[1778356066763,52.9,80823.83,0.1,1e-05,0.0,0.00117]
[1778356071621,52.9,80821.69,0.1,1e-05,0.0,0.00116]
[1778356076833,52.9,80814.19,0.1,1e-05,0.0,0.00114]
[1778356078035,52.9,80814.19,0.1,1e-05,0.0,0.00114]
[1778356083882,52.9,80815.34,0.1,1e-05,0.0,0.00114]
[1778356088919,52.9,80815.2,0.1,1e-05,0.0,0.00114]
[1778356093952,52.9,80814.69,0.1,1e-05,0.0,0.00114]
[1778356098987,52.9,80817.98,0.1,1e-05,0.0,0.00115]
[1778356104022,52.9,80816.52,0.1,1e-05,0.0,0.00114]
[1778356110064,52.9,80816.07,0.1,1e-05,0.0,0.00114]
[1778356118120,52.9,80815.57,0.1,1e-05,0.0,0.00113]
[1778356127183,52.9,80815.33,0.1,1e-05,0.0,0.00113]
[1778356132218,52.9,80822.45,0.1,1e-05,0.0,0.00115]
[1778356139276,52.9,80824.44,0.1,1e-05,0.0,0.00115]
[1778356144311,52.9,80826.98,0.1,1e-05,0.0,0.00116]
[1778356149346,52.9,80827.01,0.1,1e-05,0.0,0.00116]
[1778356156395,52.9,80825.9,0.1,1e-05,0.0,0.00116]
[1778356161534,52.9,80825.87,0.1,1e-05,0.0,0.00116]
[1778356171602,52.9,80826.74,0.1,1e-05,0.0,0.00115]
[1778356177546,52.9,80827.35,0.1,1e-05,0.0,0.00115]
[1778356183589,52.9,80827.63,0.1,1e-05,0.0,0.00115]
[1778356190638,52.9,80826.8,0.1,1e-05,0.0,0.00115]
[1778356198693,52.9,80826.6,0.1,1e-05,0.0,0.00115]
[1778356203730,52.9,80832.43,0.1,1e-05,0.0,0.00116]
[1778356211886,52.9,80838.68,0.1,1e-05,0.0,0.00118]
[1778356217827,52.9,80842.11,0.1,1e-05,0.0,0.00119]
[1778356223869,52.9,80841.48,0.1,1e-05,0.0,0.00119]
[1778356229912,52.9,80841.36,0.1,1e-05,0.0,0.00119]
[1778356234946,52.9,80843.48,0.1,1e-05,0.0,0.00118]
[1778356239982,52.9,80850.82,0.1,1e-05,0.0,0.00121]
[1778356245021,52.9,80855.71,0.1,1e-05,0.0,0.00122]
[1778356250058,52.9,80858.58,0.1,1e-05,0.0,0.00123]
[1778356255093,52.9,80862.36,0.1,1e-05,0.0,0.00125]
[1778356261135,52.9,80864.3,0.1,1e-05,0.0,0.00125]
[1778356267177,52.9,80865.17,0.1,1e-05,0.0,0.00125]
[1778356274226,52.9,80862.79,0.1,1e-05,0.0,0.00125]
[1778356279261,52.9,80860.71,0.1,1e-05,0.0,0.00124]
[1778356284296,52.9,80860.77,0.1,1e-05,0.0,0.00124]
[1778356289332,52.9,80861.82,0.1,1e-05,0.0,0.00124]
[1778356293361,52.9,80858.49,0.1,1e-05,0.0,0.00122]
[1778356298862,52.9,80856.23,0.1,1e-05,0.0,0.00121]
[1778356299329,52.9,80856.23,0.1,1e-05,0.0,0.00121]
[1778356304436,52.9,80861.93,0.1,1e-05,0.0,0.00123]
[1778356309471,52.9,80861.38,0.1,1e-05,0.0,0.00123]
[1778356314506,52.9,80860.9,0.1,1e-05,0.0,0.00122]
[1778356324578,52.9,80861.01,0.1,1e-05,0.0,0.00122]
[1778356329614,52.9,80859.59,0.1,1e-05,0.0,0.00122]
[1778356338775,52.9,80859.53,0.1,1e-05,0.0,0.00122]
[1778356344720,52.9,80859.29,0.1,1e-05,0.0,0.00122]
[1778356349753,52.9,80859.2,0.1,1e-05,0.0,0.00122]
[1778356356557,52.9,80858.96,0.1,1e-05,0.0,0.0012]
[1778356362542,52.9,80858.83,0.1,1e-05,0.0,0.0012]
[1778356367880,52.9,80862.67,0.1,1e-05,0.0,0.00121]
[1778356372915,52.9,80865.08,0.1,1e-05,0.0,0.00122]
[1778356377950,52.9,80865.62,0.1,1e-05,0.0,0.00122]
[1778356383992,52.9,80865.94,0.1,1e-05,0.0,0.00122]
[1778356389027,52.9,80868.02,0.1,1e-05,0.0,0.00123]
[1778356394062,52.9,80872.19,0.1,1e-05,0.0,0.00124]
[1778356402218,52.9,80871.46,0.1,1e-05,0.0,0.00124]
[1778356408160,52.9,80871.98,0.1,1e-05,0.0,0.00124]
[1778356413195,52.9,80872.59,0.1,1e-05,0.0,0.00123]
[1778356419237,52.9,80873.97,0.1,1e-05,0.0,0.00123]
[1778356427292,52.9,80873.89,0.1,1e-05,0.0,0.00123]
[1778356432429,52.9,80875.21,0.1,1e-05,0.0,0.00124]
[1778356439377,52.9,80880.85,0.1,1e-05,0.0,0.00126]
[1778356444412,52.9,80882.94,0.1,1e-05,0.0,0.00126]
[1778356449448,52.9,80885.35,0.1,1e-05,0.0,0.00127]
[1778356453476,52.9,80894.73,0.1,1e-05,0.0,0.00131]
[1778356458511,52.9,80900.98,0.1,1e-05,0.0,0.00133]
[1778356462640,52.9,80916.05,0.1,1e-05,0.0,0.00138]
[1778356465560,52.9,80926.14,0.1,1e-05,0.0,0.00142]
[1778356470595,52.9,80933.87,0.1,1e-05,0.0,0.00145]
[1778356471602,52.9,80926.57,0.1,1e-05,0.0,0.0014]
[1778356472710,52.9,80915.86,0.1,1e-05,0.0,0.00136]
[1778356476637,52.9,80905.56,0.1,1e-05,0.0,0.00133]
[1778356481672,52.9,80898.16,0.1,1e-05,0.0,0.0013]
[1778356486707,52.9,80897.36,0.1,1e-05,0.0,0.0013]
[1778356491742,52.9,80901.98,0.1,1e-05,0.0,0.00131]
[1778356496780,52.9,80909.95,0.1,1e-05,0.0,0.00134]
[1778356501813,52.9,80913.59,0.1,1e-05,0.0,0.00136]
[1778356504894,52.9,80922.22,0.1,1e-05,0.0,0.00139]
[1778356509928,52.9,80923.24,0.1,1e-05,0.0,0.00139]
[1778356513412,52.9,80924.82,0.1,1e-05,0.0,0.0014]
[1778356518991,52.9,80925.38,0.1,1e-05,0.0,0.0014]
[1778356524025,52.9,80923.3,0.1,1e-05,0.0,0.00139]
[1778356526041,52.9,80932.96,0.1,1e-05,0.0,0.00143]
[1778356531075,52.9,80933.81,0.1,1e-05,0.0,0.00141]
[1778356535103,52.9,80922.4,0.1,1e-05,0.0,0.00137]
[1778356540138,52.9,80919.25,0.1,1e-05,0.0,0.00136]
[1778356545173,52.9,80920.02,0.1,1e-05,0.0,0.00136]
[1778356550208,52.9,80920.0,0.1,1e-05,0.0,0.00136]
[1778356555248,52.9,80919.14,0.1,1e-05,0.0,0.00136]
[1778356560283,52.9,80918.45,0.1,1e-05,0.0,0.00136]
[1778356565314,52.9,80919.02,0.1,1e-05,0.0,0.00136]
[1778356571357,52.9,80919.04,0.1,1e-05,0.0,0.00136]
[1778356576394,52.9,80918.88,0.1,1e-05,0.0,0.00136]
[1778356582435,52.9,80919.44,0.1,1e-05,0.0,0.00136]
[1778356589484,52.9,80919.35,0.1,1e-05,0.0,0.00136]
[1778356594519,52.9,80919.12,0.1,1e-05,0.0,0.00134]
[1778356599554,52.9,80918.42,0.1,1e-05,0.0,0.00134]
[1778356604589,52.9,80918.19,0.1,1e-05,0.0,0.00134]
[1778356609624,52.9,80917.63,0.1,1e-05,0.0,0.00133]
[1778356612644,52.9,80907.43,0.1,1e-05,0.0,0.0013]
[1778356617680,52.9,80899.67,0.1,1e-05,0.0,0.00127]
[1778356623767,52.9,80899.11,0.1,1e-05,0.0,0.00127]
[1778356631778,52.9,80899.43,0.1,1e-05,0.0,0.00127]
[1778356636813,52.9,80899.36,0.1,1e-05,0.0,0.00127]
[1778356641848,52.9,80898.15,0.1,1e-05,0.0,0.00127]
[1778356646933,52.9,80896.31,0.1,1e-05,0.0,0.00126]
[1778356652927,52.9,80896.44,0.1,1e-05,0.0,0.00124]
[1778356658011,52.9,80897.5,0.1,1e-05,0.0,0.00125]
[1778356664010,52.9,80894.94,0.1,1e-05,0.0,0.00124]
[1778356669043,52.9,80892.31,0.1,1e-05,0.0,0.00123]
[1778356674077,52.9,80888.89,0.1,1e-05,0.0,0.00122]
[1778356679111,52.9,80888.1,0.1,1e-05,0.0,0.00122]
[1778356684146,52.9,80886.0,0.1,1e-05,0.0,0.00121]
[1778356689183,52.9,80885.03,0.1,1e-05,0.0,0.00121]
[1778356694216,52.9,80884.79,0.1,1e-05,0.0,0.0012]
[1778356699251,52.9,80883.93,0.1,1e-05,0.0,0.0012]
[1778356704286,52.9,80883.34,0.1,1e-05,0.0,0.0012]
[1778356709323,52.9,80883.81,0.1,1e-05,0.0,0.0012]
[1778356714356,52.9,80883.81,0.1,1e-05,0.0,0.00119]
[1778356719391,52.9,80879.51,0.1,1e-05,0.0,0.00117]
[1778356724427,52.9,80877.31,0.1,1e-05,0.0,0.00116]
[1778356729462,52.9,80874.31,0.1,1e-05,0.0,0.00115]
[1778356734497,52.9,80875.09,0.1,1e-05,0.0,0.00116]
[1778356741546,52.9,80875.63,0.1,1e-05,0.0,0.00116]
[1778356746581,52.9,80883.81,0.1,1e-05,0.0,0.00119]
[1778356751619,52.9,80889.46,0.1,1e-05,0.0,0.0012]
[1778356756651,52.9,80888.48,0.1,1e-05,0.0,0.0012]
[1778356761687,52.9,80884.65,0.1,1e-05,0.0,0.00119]
[1778356766721,52.9,80882.85,0.1,1e-05,0.0,0.00118]
[1778356771756,52.9,80880.78,0.1,1e-05,0.0,0.00116]
[1778356776791,52.9,80880.6,0.1,1e-05,0.0,0.00116]
[1778356781826,52.9,80880.66,0.1,1e-05,0.0,0.00116]
[1778356786858,52.9,80882.32,0.1,1e-05,0.0,0.00116]
[1778356791896,52.9,80888.69,0.1,1e-05,0.0,0.00118]
[1778356793910,52.9,80898.8,0.1,1e-05,0.0,0.00122]
[1778356799015,52.9,80912.26,0.1,1e-05,0.0,0.00126]
[1778356804990,52.9,80909.89,0.1,1e-05,0.0,0.00126]
[1778356810025,52.9,80911.67,0.1,1e-05,0.0,0.00126]
[1778356815059,52.9,80913.3,0.1,1e-05,0.0,0.00127]
[1778356820096,52.9,80912.32,0.1,1e-05,0.0,0.00126]
[1778356826137,52.9,80911.42,0.1,1e-05,0.0,0.00126]
[1778356831171,52.9,80910.77,0.1,1e-05,0.0,0.00124]
[1778356836206,52.9,80907.1,0.1,1e-05,0.0,0.00123]
[1778356843257,52.9,80906.28,0.1,1e-05,0.0,0.00123]
[1778356848292,52.9,80906.26,0.1,1e-05,0.0,0.00123]
[1778356853327,52.9,80903.99,0.1,1e-05,0.0,0.00122]
[1778356858362,52.9,80902.79,0.1,1e-05,0.0,0.00121]
[1778356859414,52.9,80902.79,0.1,1e-05,0.0,0.00121]
[1778356865838,52.9,80900.57,0.1,1e-05,0.0,0.00121]
[1778356871456,52.9,80893.78,0.1,1e-05,0.0,0.00119]
[1778356872319,52.9,80893.78,0.1,1e-05,0.0,0.00119]
[1778356873044,52.9,80892.46,0.1,1e-05,0.0,0.00118]
[1778356878574,52.9,80891.02,0.1,1e-05,0.0,0.00118]
[1778356882661,52.9,80891.45,0.1,1e-05,0.0,0.00118]
[1778356888643,52.9,80890.68,0.1,1e-05,0.0,0.00118]
[1778356894594,52.9,80890.68,0.1,1e-05,0.0,0.00118]
[1778356900000,52.9,80890.44,0.1,1e-05,0.0,0.00116]
[1778356902497,52.9,80890.56,0.1,1e-05,0.0,0.00116]
[1778356907067,52.9,80891.62,0.1,1e-05,0.0,0.00116]
[1778356912745,52.9,80889.92,0.1,1e-05,0.0,0.00116]
[1778356918853,52.9,80890.09,0.1,1e-05,0.0,0.00116]
[1778356928923,52.9,80890.04,0.1,1e-05,0.0,0.00116]
[1778356937923,52.9,80890.14,0.1,1e-05,0.0,0.00116]
[1778356941952,52.9,80899.46,0.1,1e-05,0.0,0.00119]
[1778356946987,52.9,80900.95,0.1,1e-05,0.0,0.00119]
[1778356952024,52.9,80900.98,0.1,1e-05,0.0,0.00118]
[1778356957058,52.9,80890.5,0.1,1e-05,0.0,0.00114]
[1778356962093,52.9,80890.13,0.1,1e-05,0.0,0.00114]
[1778356967128,52.9,80888.13,0.1,1e-05,0.0,0.00114]
[1778356973171,52.9,80887.92,0.1,1e-05,0.0,0.00114]
[1778356978205,52.9,80888.52,0.1,1e-05,0.0,0.00114]
[1778356983240,52.9,80888.84,0.1,1e-05,0.0,0.00114]
[1778356988275,52.9,80880.39,0.1,1e-05,0.0,0.00111]
[1778356993194,52.9,80881.15,0.1,1e-05,0.0,0.00111]
[1778356999415,52.9,80880.37,0.1,1e-05,0.0,0.00111]
[1778357005400,52.9,80880.89,0.1,1e-05,0.0,0.00111]
[1778357012445,52.9,80881.52,0.1,1e-05,0.0,0.0011]
[1778357018486,52.9,80878.09,0.1,1e-05,0.0,0.00109]
[1778357028557,52.9,80879.14,0.1,1e-05,0.0,0.00109]
[1778357036613,52.9,80871.29,0.1,1e-05,0.0,0.00107]
[1778357041648,52.9,80867.22,0.1,1e-05,0.0,0.00106]
[1778357046683,52.9,80862.43,0.1,1e-05,0.0,0.00104]
[1778357051718,52.9,80863.39,0.1,1e-05,0.0,0.00105]
[1778357056753,52.9,80864.34,0.1,1e-05,0.0,0.00105]
[1778357061787,52.9,80863.97,0.1,1e-05,0.0,0.00105]
[1778357066823,52.9,80865.74,0.1,1e-05,0.0,0.00105]
[1778357071858,52.9,80869.27,0.1,1e-05,0.0,0.00105]
[1778357076893,52.9,80868.3,0.1,1e-05,0.0,0.00105]
[1778357080131,52.9,80868.0,0.1,1e-05,0.0,0.00105]
[1778357085955,52.9,80868.15,0.1,1e-05,0.0,0.00105]
[1778357090992,52.9,80865.86,0.1,1e-05,0.0,0.00104]
[1778357097034,52.9,80865.5,0.1,1e-05,0.0,0.00104]
[1778357097192,52.9,80865.5,0.1,1e-05,0.0,0.00104]
[1778357101424,52.9,80864.18,0.1,1e-05,0.0,0.00103]
[1778357102226,52.9,80864.22,0.1,1e-05,0.0,0.00103]
[1778357108113,52.9,80864.07,0.1,1e-05,0.0,0.00103]
[1778357113146,52.9,80863.06,0.1,1e-05,0.0,0.00103]
[1778357120256,52.9,80863.42,0.1,1e-05,0.0,0.00103]
[1778357127243,52.9,80863.38,0.1,1e-05,0.0,0.00103]
[1778357132279,52.9,80862.89,0.1,1e-05,0.0,0.00102]
[1778357138321,52.9,80862.54,0.1,1e-05,0.0,0.00102]
[1778357146377,52.9,80861.03,0.1,1e-05,0.0,0.00101]
[1778357151657,52.9,80860.6,0.1,1e-05,0.0,0.00101]
[1778357154809,52.9,80860.63,0.1,1e-05,0.0,0.00101]
[1778357160537,52.9,80852.96,0.1,1e-05,0.0,0.00099]
[1778357166521,52.9,80853.84,0.1,1e-05,0.0,0.00099]
[1778357171556,52.9,80854.1,0.1,1e-05,0.0,0.00099]
[1778357174023,52.9,80854.1,0.1,1e-05,0.0,0.00099]
[1778357176400,52.9,80852.92,0.1,1e-05,0.0,0.00099]
[1778357181627,52.9,80850.53,0.1,1e-05,0.0,0.00098]
[1778357186662,52.9,80850.14,0.1,1e-05,0.0,0.00098]
[1778357191819,52.9,80850.78,0.1,1e-05,0.0,0.00098]
[1778357191868,52.9,80843.67,0.1,1e-05,0.0,0.00095]
[1778357197738,52.9,80841.77,0.1,1e-05,0.0,0.00095]
[1778357200819,52.9,80851.56,0.1,1e-05,0.0,0.00097]
[1778357206801,52.9,80855.32,0.1,1e-05,0.0,0.00098]
[1778357208616,52.9,80856.35,0.1,1e-05,0.0,0.00098]
[1778357213851,52.9,80850.92,0.1,1e-05,0.0,0.00097]
[1778357218886,52.9,80851.84,0.1,1e-05,0.0,0.00097]
[1778357226949,52.9,80852.68,0.1,1e-05,0.0,0.00097]
[1778357232988,52.9,80859.68,0.1,1e-05,0.0,0.00099]
[1778357238024,52.9,80859.9,0.1,1e-05,0.0,0.00099]
[1778357247090,52.9,80859.42,0.1,1e-05,0.0,0.00099]
[1778357252124,52.9,80859.12,0.1,1e-05,0.0,0.00098]
[1778357255598,52.9,80859.04,0.1,1e-05,0.0,0.00098]
[1778357260374,52.9,80858.79,0.1,1e-05,0.0,0.00098]
[1778357262070,52.9,80858.39,0.1,1e-05,0.0,0.00098]
[1778357267283,52.9,80857.77,0.1,1e-05,0.0,0.00097]
[1778357273271,52.9,80855.34,0.1,1e-05,0.0,0.00097]
[1778357278307,52.9,80854.51,0.1,1e-05,0.0,0.00097]
[1778357284349,52.9,80854.86,0.1,1e-05,0.0,0.00097]
[1778357289384,52.9,80851.29,0.1,1e-05,0.0,0.00096]
[1778357294418,52.9,80849.82,0.1,1e-05,0.0,0.00095]
[1778357299454,52.9,80845.63,0.1,1e-05,0.0,0.00094]
[1778357304489,52.9,80846.02,0.1,1e-05,0.0,0.00094]
[1778357309524,52.9,80845.41,0.1,1e-05,0.0,0.00094]
[1778357315567,52.9,80845.24,0.1,1e-05,0.0,0.00093]
[1778357322615,52.9,80845.67,0.1,1e-05,0.0,0.00093]
[1778357327703,52.9,80846.28,0.1,1e-05,0.0,0.00093]
[1778357333692,52.9,80845.56,0.1,1e-05,0.0,0.00093]
[1778357336713,52.9,80854.21,0.1,1e-05,0.0,0.00095]
[1778357341750,52.9,80854.47,0.1,1e-05,0.0,0.00095]
[1778357346783,52.9,80855.29,0.1,1e-05,0.0,0.00095]
[1778357352825,52.9,80854.49,0.1,1e-05,0.0,0.00095]
[1778357357915,52.9,80854.39,0.1,1e-05,0.0,0.00095]
[1778357364909,52.9,80853.33,0.1,1e-05,0.0,0.00095]
[1778357376993,52.9,80852.82,0.1,1e-05,0.0,0.00094]
[1778357383036,52.9,80853.0,0.1,1e-05,0.0,0.00094]
[1778357388125,52.9,80852.95,0.1,1e-05,0.0,0.00094]
[1778357396129,52.9,80852.78,0.1,1e-05,0.0,0.00093]
[1778357402171,52.9,80852.94,0.1,1e-05,0.0,0.00094]
[1778357408265,52.9,80852.71,0.1,1e-05,0.0,0.00093]
[1778357415262,52.9,80852.43,0.1,1e-05,0.0,0.00093]
[1778357420297,52.9,80852.76,0.1,1e-05,0.0,0.00093]
[1778357427346,52.9,80852.44,0.1,1e-05,0.0,0.00093]
[1778357432381,52.9,80851.96,0.1,1e-05,0.0,0.00092]
[1778357437441,52.9,80852.17,0.1,1e-05,0.0,0.00092]
[1778357443484,52.9,80852.31,0.1,1e-05,0.0,0.00092]
[1778357448546,52.9,80852.09,0.1,1e-05,0.0,0.00092]
[1778357456574,52.9,80852.12,0.1,1e-05,0.0,0.00092]
[1778357464631,52.9,80852.37,0.1,1e-05,0.0,0.00092]
[1778357469665,52.9,80852.09,0.1,1e-05,0.0,0.00092]
[1778357474760,52.9,80852.08,0.1,1e-05,0.0,0.00092]
[1778357486784,52.9,80851.72,0.1,1e-05,0.0,0.00092]
[1778357491820,52.9,80851.83,0.1,1e-05,0.0,0.00091]
[1778357496854,52.9,80852.13,0.1,1e-05,0.0,0.00091]
[1778357504910,52.9,80852.1,0.1,1e-05,0.0,0.00091]
[1778357509947,52.9,80852.13,0.1,1e-05,0.0,0.00091]
[1778357514982,52.9,80844.0,0.1,1e-05,0.0,0.00089]
[1778357521026,52.9,80844.55,0.1,1e-05,0.0,0.00089]
[1778357524758,52.9,80844.3,0.1,1e-05,0.0,0.00089]
[1778357527055,52.9,80844.74,0.1,1e-05,0.0,0.00089]
[1778357533109,52.9,80845.34,0.1,1e-05,0.0,0.00089]
[1778357539179,52.9,80845.14,0.1,1e-05,0.0,0.00089]
[1778357543181,52.9,80836.01,0.1,1e-05,0.0,0.00087]
[1778357548221,52.9,80833.75,0.1,1e-05,0.0,0.00086]
[1778357553256,52.9,80831.62,0.1,1e-05,0.0,0.00084]
[1778357559319,52.9,80830.96,0.1,1e-05,0.0,0.00084]
[1778357565340,52.9,80830.97,0.1,1e-05,0.0,0.00084]
[1778357574402,52.9,80830.65,0.1,1e-05,0.0,0.00084]
[1778357579459,52.9,80830.6,0.1,1e-05,0.0,0.00084]
[1778357584473,52.9,80830.34,0.1,1e-05,0.0,0.00084]
[1778357586488,52.9,80819.31,0.1,1e-05,0.0,0.00082]
[1778357591523,52.9,80818.71,0.1,1e-05,0.0,0.00081]
[1778357596557,52.9,80817.49,0.1,1e-05,0.0,0.00081]
[1778357602599,52.9,80815.79,0.1,1e-05,0.0,0.00081]
[1778357607634,52.9,80815.55,0.1,1e-05,0.0,0.00081]
[1778357615690,52.9,80814.93,0.1,1e-05,0.0,0.00079]
[1778357628815,52.9,80813.4,0.1,1e-05,0.0,0.00079]
[1778357636874,52.9,80812.74,0.1,1e-05,0.0,0.00079]
[1778357641908,52.9,80810.57,0.1,1e-05,0.0,0.00078]
[1778357646944,52.9,80810.33,0.1,1e-05,0.0,0.00078]
[1778357660035,52.9,80810.12,0.1,1e-05,0.0,0.00078]
[1778357666077,52.9,80809.52,0.1,1e-05,0.0,0.00078]
[1778357671113,52.9,80809.62,0.1,1e-05,0.0,0.00077]
[1778357678163,52.9,80809.7,0.1,1e-05,0.0,0.00077]
[1778357683199,52.9,80809.6,0.1,1e-05,0.0,0.00077]
[1778357688233,52.9,80809.13,0.1,1e-05,0.0,0.00077]
[1778357693269,52.9,80808.86,0.1,1e-05,0.0,0.00077]
[1778357698305,52.9,80804.14,0.1,1e-05,0.0,0.00076]
[1778357703339,52.9,80803.7,0.1,1e-05,0.0,0.00076]
[1778357708374,52.9,80798.63,0.1,1e-05,0.0,0.00075]
[1778357713414,52.9,80799.05,0.1,1e-05,0.0,0.00075]
[1778357720445,52.9,80799.5,0.1,1e-05,0.0,0.00075]
[1778357725494,52.9,80798.49,0.1,1e-05,0.0,0.00075]
[1778357730529,52.9,80798.92,0.1,1e-05,0.0,0.00075]
[1778357737579,52.9,80799.97,0.1,1e-05,0.0,0.00074]
[1778357743620,52.9,80800.72,0.1,1e-05,0.0,0.00074]
[1778357748655,52.9,80798.09,0.1,1e-05,0.0,0.00074]
[1778357753690,52.9,80796.01,0.1,1e-05,0.0,0.00073]
[1778357758725,52.9,80796.7,0.1,1e-05,0.0,0.00073]
[1778357763761,52.9,80797.49,0.1,1e-05,0.0,0.00073]
[1778357770796,52.9,80798.61,0.1,1e-05,0.0,0.00074]
[1778357775843,52.9,80802.57,0.1,1e-05,0.0,0.00075]
[1778357780881,52.9,80810.49,0.1,1e-05,0.0,0.00076]
[1778357785914,52.9,80812.21,0.1,1e-05,0.0,0.00077]
[1778357790938,52.9,80812.81,0.1,1e-05,0.0,0.00077]
[1778357796991,52.9,80811.8,0.1,1e-05,0.0,0.00075]
[1778357802028,52.9,80810.96,0.1,1e-05,0.0,0.00075]
[1778357807065,52.9,80805.76,0.1,1e-05,0.0,0.00074]
[1778357812099,52.9,80803.34,0.1,1e-05,0.0,0.00074]
[1778357817132,52.9,80810.84,0.1,1e-05,0.0,0.00075]
[1778357822169,52.9,80812.06,0.1,1e-05,0.0,0.00075]
[1778357831228,52.9,80811.6,0.1,1e-05,0.0,0.00075]
[1778357836266,52.9,80811.9,0.1,1e-05,0.0,0.00075]
[1778357841301,52.9,80812.2,0.1,1e-05,0.0,0.00076]
[1778357846336,52.9,80812.47,0.1,1e-05,0.0,0.00076]
[1778357851370,52.9,80812.31,0.1,1e-05,0.0,0.00074]
[1778357856406,52.9,80812.52,0.1,1e-05,0.0,0.00074]
[1778357861443,52.9,80812.9,0.1,1e-05,0.0,0.00075]
[1778357866475,52.9,80813.05,0.1,1e-05,0.0,0.00075]
[1778357871511,52.9,80812.73,0.1,1e-05,0.0,0.00075]
[1778357876547,52.9,80813.18,0.1,1e-05,0.0,0.00075]
[1778357881585,52.9,80812.36,0.1,1e-05,0.0,0.00074]
[1778357886616,52.9,80811.9,0.1,1e-05,0.0,0.00074]
[1778357891653,52.9,80811.04,0.1,1e-05,0.0,0.00074]
[1778357896686,52.9,80810.78,0.1,1e-05,0.0,0.00074]
[1778357901721,52.9,80810.41,0.1,1e-05,0.0,0.00074]
[1778357906757,52.9,80810.85,0.1,1e-05,0.0,0.00074]
[1778357911794,52.9,80810.21,0.1,1e-05,0.0,0.00073]
[1778357917833,52.9,80809.83,0.1,1e-05,0.0,0.00073]
[1778357923875,52.9,80808.82,0.1,1e-05,0.0,0.00073]
[1778357928910,52.9,80801.37,0.1,1e-05,0.0,0.00071]
[1778357933945,52.9,80800.07,0.1,1e-05,0.0,0.00071]
[1778357939987,52.9,80799.14,0.1,1e-05,0.0,0.00071]
[1778357952074,52.9,80798.16,0.1,1e-05,0.0,0.0007]
[1778357957106,52.9,80797.9,0.1,1e-05,0.0,0.0007]
[1778357962143,52.9,80795.76,0.1,1e-05,0.0,0.0007]
[1778357967176,52.9,80801.87,0.1,1e-05,0.0,0.00071]
[1778357972215,52.9,80801.08,0.1,1e-05,0.0,0.0007]
[1778357979260,52.9,80801.05,0.1,1e-05,0.0,0.0007]
[1778357984295,52.9,80798.43,0.1,1e-05,0.0,0.0007]
[1778357989329,52.9,80800.2,0.1,1e-05,0.0,0.0007]
[1778357994397,52.9,80800.45,0.1,1e-05,0.0,0.0007]
[1778358002479,52.9,80800.24,0.1,1e-05,0.0,0.0007]
[1778358007491,52.9,80800.46,0.1,1e-05,0.0,0.0007]
[1778358012549,52.9,80800.56,0.1,1e-05,0.0,0.0007]
[1778358017565,52.9,80801.35,0.1,1e-05,0.0,0.0007]
[1778358021786,52.9,80801.48,0.1,1e-05,0.0,0.0007]
[1778358029652,52.9,80801.5,0.1,1e-05,0.0,0.0007]
[1778358034687,52.9,80802.82,0.1,1e-05,0.0,0.00069]
[1778358039724,52.9,80802.63,0.1,1e-05,0.0,0.00069]
[1778358049796,52.9,80802.77,0.1,1e-05,0.0,0.00069]
[1778358058857,52.9,80802.77,0.1,1e-05,0.0,0.00069]
[1778358063892,52.9,80802.49,0.1,1e-05,0.0,0.00069]
[1778358068927,52.9,80801.69,0.1,1e-05,0.0,0.00069]
[1778358074970,52.9,80801.54,0.1,1e-05,0.0,0.00069]
[1778358083039,52.9,80801.67,0.1,1e-05,0.0,0.00069]
[1778358093110,52.9,80801.56,0.1,1e-05,0.0,0.00068]
[1778358099142,52.9,80801.77,0.1,1e-05,0.0,0.00068]
[1778358104173,52.9,80800.69,0.1,0.0,0.0,0.00068]
[1778358109209,52.9,80800.0,0.1,0.0,0.0,0.00068]
[1778358118271,52.9,80800.22,0.1,0.0,0.0,0.00068]
[1778358123307,52.9,80799.9,0.1,0.0,0.0,0.00068]
[1778358128341,52.9,80799.57,0.1,0.0,0.0,0.00068]
[1778358133389,52.9,80799.4,0.1,0.0,0.0,0.00068]
[1778358142437,52.9,80799.49,0.1,0.0,0.0,0.00068]
[1778358147476,52.9,80799.16,0.1,0.0,0.0,0.00068]
[1778358152515,52.9,80799.04,0.1,0.0,0.0,0.00067]
[1778358158557,52.9,80797.97,0.1,0.0,0.0,0.00066]
[1778358163604,52.9,80794.71,0.1,0.0,0.0,0.00066]
[1778358168627,52.9,80793.52,0.1,0.0,0.0,0.00066]
[1778358173679,52.9,80794.44,0.1,0.0,0.0,0.00066]
[1778358178704,52.9,80794.2,0.1,0.0,0.0,0.00066]
[1778358183749,52.9,80794.28,0.1,0.0,0.0,0.00066]
[1778358193819,52.9,80794.52,0.1,0.0,0.0,0.00066]
[1778358203870,52.9,80794.69,0.1,0.0,0.0,0.00066]
[1778358210921,52.9,80795.04,0.1,0.0,0.0,0.00066]
[1778358215957,52.9,80790.94,0.1,0.0,0.0,0.00064]
[1778358220992,52.9,80786.51,0.1,0.0,0.0,0.00063]
[1778358226028,52.9,80783.05,0.1,0.0,0.0,0.00063]
[1778358233076,52.9,80781.49,0.1,0.0,0.0,0.00062]
[1778358238111,52.9,80779.91,0.1,0.0,0.0,0.00062]
[1778358243146,52.9,80776.82,0.1,0.0,0.0,0.00062]
[1778358252209,52.9,80770.95,0.1,0.0,0.0,0.00061]
[1778358257244,52.9,80765.73,0.1,0.0,0.0,0.0006]
[1778358262279,52.9,80764.56,0.1,0.0,0.0,0.00059]
[1778358267333,52.9,80763.46,0.1,0.0,0.0,0.00059]
[1778358271343,52.9,80760.4,0.1,0.0,0.0,0.00058]
[1778358273356,52.9,80749.83,0.1,0.0,0.0,0.00056]
[1778358278392,52.9,80742.32,0.1,0.0,0.0,0.00055]
[1778358284433,52.9,80750.08,0.1,0.0,0.0,0.00056]
[1778358291481,52.9,80751.3,0.1,0.0,0.0,0.00056]
[1778358296518,52.9,80750.65,0.1,0.0,0.0,0.00056]
[1778358301552,52.9,80742.89,0.1,0.0,0.0,0.00055]
[1778358306587,52.9,80742.38,0.1,0.0,0.0,0.00055]
[1778358312629,52.9,80740.01,0.1,0.0,0.0,0.00055]
[1778358318671,52.9,80739.26,0.1,0.0,0.0,0.00054]
[1778358323706,52.9,80739.19,0.1,0.0,0.0,0.00054]
[1778358328746,52.9,80738.42,0.1,0.0,0.0,0.00054]
[1778358334787,52.9,80737.74,0.1,0.0,0.0,0.00053]
[1778358342841,52.9,80737.42,0.1,0.0,0.0,0.00053]
[1778358347877,52.9,80744.14,0.1,0.0,0.0,0.00054]
[1778358353919,52.9,80748.71,0.1,0.0,0.0,0.00055]
[1778358364998,52.9,80750.91,0.1,0.0,0.0,0.00055]
[1778358368048,52.9,80759.49,0.1,0.0,0.0,0.00057]
[1778358374061,52.9,80760.76,0.1,0.0,0.0,0.00057]
[1778358375310,52.9,80760.76,0.1,0.0,0.0,0.00057]
[1778358375388,52.9,80760.76,0.1,0.0,0.0,0.00057]
[1778358381111,52.9,80762.26,0.1,0.0,0.0,0.00057]
[1778358386146,52.9,80762.92,0.1,0.0,0.0,0.00057]
[1778358393195,52.9,80764.51,0.1,0.0,0.0,0.00057]
[1778358398257,52.9,80765.72,0.1,0.0,0.0,0.00057]
[1778358403266,52.9,80767.22,0.1,0.0,0.0,0.00057]
[1778358408327,52.9,80767.85,0.1,0.0,0.0,0.00057]
[1778358413335,52.9,80767.85,0.1,0.0,0.0,0.00057]
[1778358418397,52.9,80773.07,0.1,0.0,0.0,0.00058]
[1778358423407,52.9,80768.71,0.1,0.0,0.0,0.00058]
[1778358428467,52.9,80763.35,0.1,0.0,0.0,0.00057]
[1778358433475,52.9,80762.67,0.1,0.0,0.0,0.00057]
[1778358438538,52.9,80763.66,0.1,0.0,0.0,0.00057]
[1778358443545,52.9,80764.08,0.1,0.0,0.0,0.00057]
[1778358448608,52.9,80764.03,0.1,0.0,0.0,0.00057]
[1778358458677,52.9,80766.24,0.1,0.0,0.0,0.00056]
[1778358464692,52.9,80766.75,0.1,0.0,0.0,0.00056]
[1778358469728,52.9,80766.56,0.1,0.0,0.0,0.00056]
[1778358475769,52.9,80766.27,0.1,0.0,0.0,0.00056]
[1778358483828,52.9,80765.16,0.1,0.0,0.0,0.00056]
[1778358488888,52.9,80765.11,0.1,0.0,0.0,0.00056]
[1778358496919,52.9,80765.73,0.1,0.0,0.0,0.00056]
[1778358501954,52.9,80768.83,0.1,0.0,0.0,0.00057]
[1778358506989,52.9,80767.79,0.1,0.0,0.0,0.00057]
[1778358512024,52.9,80766.31,0.1,0.0,0.0,0.00055]
[1778358519098,52.9,80765.37,0.1,0.0,0.0,0.00055]
[1778358524108,52.9,80765.73,0.1,0.0,0.0,0.00055]
[1778358529169,52.9,80765.84,0.1,0.0,0.0,0.00055]
[1778358535187,52.9,80765.99,0.1,0.0,0.0,0.00055]
[1778358540222,52.9,80765.65,0.1,0.0,0.0,0.00055]
[1778358545258,52.9,80765.57,0.1,0.0,0.0,0.00055]
[1778358553314,52.9,80765.27,0.1,0.0,0.0,0.00055]
[1778358559362,52.9,80764.54,0.1,0.0,0.0,0.00055]
[1778358564397,52.9,80763.59,0.1,0.0,0.0,0.00055]
[1778358569451,52.9,80763.72,0.1,0.0,0.0,0.00055]
[1778358574466,52.9,80763.38,0.1,0.0,0.0,0.00054]
[1778358579522,52.9,80762.96,0.1,0.0,0.0,0.00054]
[1778358584537,52.9,80762.69,0.1,0.0,0.0,0.00054]
[1778358589591,52.9,80761.98,0.1,0.0,0.0,0.00054]
[1778358594605,52.9,80761.88,0.1,0.0,0.0,0.00054]
[1778358599662,52.9,80761.58,0.1,0.0,0.0,0.00054]
[1778358602662,52.9,80771.18,0.1,0.0,0.0,0.00055]
[1778358607697,52.9,80775.74,0.1,0.0,0.0,0.00056]
[1778358613743,52.9,80778.2,0.1,0.0,0.0,0.00056]
[1778358618777,52.9,80777.89,0.1,0.0,0.0,0.00056]
[1778358623813,52.9,80774.25,0.1,0.0,0.0,0.00056]
[1778358628848,52.9,80768.65,0.1,0.0,0.0,0.00055]
[1778358631869,52.9,80764.4,0.1,0.0,0.0,0.00053]
[1778358636904,52.9,80764.87,0.1,0.0,0.0,0.00054]
[1778358644961,52.9,80765.44,0.1,0.0,0.0,0.00054]
[1778358650012,52.9,80766.38,0.1,0.0,0.0,0.00054]
[1778358660083,52.9,80765.97,0.1,0.0,0.0,0.00054]
[1778358665101,52.9,80765.43,0.1,0.0,0.0,0.00054]
[1778358670154,52.9,80765.33,0.1,0.0,0.0,0.00054]
[1778358675173,52.9,80765.14,0.1,0.0,0.0,0.00054]
[1778358680224,52.9,80765.34,0.1,0.0,0.0,0.00054]
[1778358685241,52.9,80764.66,0.1,0.0,0.0,0.00053]
[1778358690295,52.9,80764.05,0.1,0.0,0.0,0.00053]
[1778358695311,52.9,80763.91,0.1,0.0,0.0,0.00053]
[1778358700346,52.9,80765.41,0.1,0.0,0.0,0.00053]
[1778358706388,52.9,80763.76,0.1,0.0,0.0,0.00053]
[1778358711448,52.9,80763.12,0.1,0.0,0.0,0.00052]
[1778358716460,52.9,80762.54,0.1,0.0,0.0,0.00052]
[1778358721518,52.9,80759.87,0.1,0.0,0.0,0.00052]
[1778358726530,52.9,80760.27,0.1,0.0,0.0,0.00052]
[1778358731588,52.9,80760.94,0.1,0.0,0.0,0.00052]
[1778358737607,52.9,80760.52,0.1,0.0,0.0,0.00052]
[1778358742642,52.9,80759.94,0.1,0.0,0.0,0.00052]
[1778358749691,52.9,80760.16,0.1,0.0,0.0,0.00052]
[1778358755733,52.9,80759.82,0.1,0.0,0.0,0.00051]
[1778358761799,52.9,80759.79,0.1,0.0,0.0,0.00051]
[1778358766811,52.9,80759.55,0.1,0.0,0.0,0.00051]
[1778358771869,52.9,80759.8,0.1,0.0,0.0,0.00051]
[1778358776881,52.9,80760.03,0.1,0.0,0.0,0.00051]
[1778358781940,52.9,80760.14,0.1,0.0,0.0,0.00051]
[1778358786951,52.9,80759.9,0.1,0.0,0.0,0.00051]
[1778358792009,52.9,80753.4,0.1,0.0,0.0,0.0005]
[1778358797021,52.9,80745.38,0.1,0.0,0.0,0.00049]
[1778358802080,52.9,80743.77,0.1,0.0,0.0,0.00049]
[1778358808098,52.9,80742.52,0.1,0.0,0.0,0.00049]
[1778358814140,52.9,80741.78,0.1,0.0,0.0,0.00048]
[1778358820184,52.9,80740.45,0.1,0.0,0.0,0.00048]
[1778358825217,52.9,80739.63,0.1,0.0,0.0,0.00047]
[1778358830252,52.9,80729.52,0.1,0.0,0.0,0.00046]
[1778358835289,52.9,80730.1,0.1,0.0,0.0,0.00046]
[1778358840325,52.9,80732.62,0.1,0.0,0.0,0.00047]
[1778358849388,52.9,80735.96,0.1,0.0,0.0,0.00047]
[1778358852445,52.9,80722.13,0.1,0.0,0.0,0.00045]
[1778358858451,52.9,80719.59,0.1,0.0,0.0,0.00045]
[1778358863489,52.9,80716.04,0.1,0.0,0.0,0.00044]
[1778358868524,52.9,80716.82,0.1,0.0,0.0,0.00044]
[1778358873559,52.9,80727.96,0.1,0.0,0.0,0.00045]
[1778358881615,52.9,80725.86,0.1,0.0,0.0,0.00045]
[1778358886653,52.9,80725.91,0.1,0.0,0.0,0.00045]
[1778358891691,52.9,80725.16,0.1,0.0,0.0,0.00045]
[1778358896726,52.9,80718.59,0.1,0.0,0.0,0.00044]
[1778358901762,52.9,80716.87,0.1,0.0,0.0,0.00044]
[1778358912886,52.9,80717.8,0.1,0.0,0.0,0.00044]
[1778358918880,52.9,80718.43,0.1,0.0,0.0,0.00044]
[1778358923915,52.9,80724.2,0.1,0.0,0.0,0.00045]
[1778358927944,52.9,80733.93,0.1,0.0,0.0,0.00046]
[1778358933029,52.9,80739.04,0.1,0.0,0.0,0.00046]
[1778358939019,52.9,80741.43,0.1,0.0,0.0,0.00046]
[1778358950098,52.9,80741.95,0.1,0.0,0.0,0.00046]
[1778358955132,52.9,80741.83,0.1,0.0,0.0,0.00046]
[1778358960169,52.9,80743.1,0.1,0.0,0.0,0.00047]
[1778358965204,52.9,80737.87,0.1,0.0,0.0,0.00046]
[1778358971246,52.9,80738.63,0.1,0.0,0.0,0.00046]
[1778358976283,52.9,80739.63,0.1,0.0,0.0,0.00046]
[1778358981315,52.9,80737.87,0.1,0.0,0.0,0.00046]
[1778358986351,52.9,80739.42,0.1,0.0,0.0,0.00046]
[1778358991386,52.9,80739.75,0.1,0.0,0.0,0.00045]
[1778358996422,52.9,80739.83,0.1,0.0,0.0,0.00045]
[1778359003527,52.9,80739.41,0.1,0.0,0.0,0.00045]
[1778359009513,52.9,80739.03,0.1,0.0,0.0,0.00045]
[1778359014549,52.9,80738.99,0.1,0.0,0.0,0.00045]
[1778359020590,52.9,80739.3,0.1,0.0,0.0,0.00045]
[1778359026632,52.9,80741.5,0.1,0.0,0.0,0.00046]
[1778359031666,52.9,80745.31,0.1,0.0,0.0,0.00046]
[1778359038716,52.9,80744.22,0.1,0.0,0.0,0.00046]
[1778359043808,52.9,80744.59,0.1,0.0,0.0,0.00046]
[1778359049792,52.9,80744.49,0.1,0.0,0.0,0.00046]
[1778359054828,52.9,80745.25,0.1,0.0,0.0,0.00045]
[1778359059863,52.9,80745.33,0.1,0.0,0.0,0.00045]
[1778359064898,52.9,80748.22,0.1,0.0,0.0,0.00046]
[1778359069933,52.9,80748.4,0.1,0.0,0.0,0.00046]
[1778359074968,52.9,80748.93,0.1,0.0,0.0,0.00046]
[1778359080019,52.9,80754.11,0.1,0.0,0.0,0.00047]
[1778359086049,52.9,80754.78,0.1,0.0,0.0,0.00047]
[1778359094162,52.9,80755.47,0.1,0.0,0.0,0.00047]
[1778359103169,52.9,80755.14,0.1,0.0,0.0,0.00047]
[1778359114269,52.9,80756.04,0.1,0.0,0.0,0.00046]
[1778359119304,52.9,80756.71,0.1,0.0,0.0,0.00046]
[1778359124373,52.9,80758.31,0.1,0.0,0.0,0.00046]
[1778359129374,52.9,80758.38,0.1,0.0,0.0,0.00046]
[1778359134443,52.9,80758.27,0.1,0.0,0.0,0.00046]
[1778359139445,52.9,80757.63,0.1,0.0,0.0,0.00046]
[1778359144519,52.9,80756.92,0.1,0.0,0.0,0.00046]
[1778359154589,52.9,80756.48,0.1,0.0,0.0,0.00046]
[1778359160591,52.9,80757.69,0.1,0.0,0.0,0.00046]
[1778359166634,52.9,80758.12,0.1,0.0,0.0,0.00046]
[1778359171670,52.9,80757.96,0.1,0.0,0.0,0.00046]
[1778359176703,52.9,80757.04,0.1,0.0,0.0,0.00046]
[1778359182746,52.9,80757.07,0.1,0.0,0.0,0.00046]
[1778359194875,52.9,80757.12,0.1,0.0,0.0,0.00046]
[1778359201880,52.9,80757.05,0.1,0.0,0.0,0.00046]
[1778359206920,52.9,80756.52,0.1,0.0,0.0,0.00045]
[1778359214976,52.9,80756.76,0.1,0.0,0.0,0.00045]
[1778359221020,52.9,80756.76,0.1,0.0,0.0,0.00045]
[1778359226057,52.9,80749.53,0.1,0.0,0.0,0.00045]
[1778359231091,52.9,80747.28,0.1,0.0,0.0,0.00044]
[1778359236125,52.9,80748.7,0.1,0.0,0.0,0.00044]
[1778359242167,52.9,80751.4,0.1,0.0,0.0,0.00044]
[1778359244090,52.9,80751.81,0.1,0.0,0.0,0.00044]
[1778359249254,52.9,80754.83,0.1,0.0,0.0,0.00045]
[1778359259326,52.9,80755.28,0.1,0.0,0.0,0.00045]
[1778359265327,52.9,80753.75,0.1,0.0,0.0,0.00044]
[1778359270363,52.9,80754.14,0.1,0.0,0.0,0.00044]
[1778359275398,52.9,80754.31,0.1,0.0,0.0,0.00044]
[1778359284499,52.9,80755.11,0.1,0.0,0.0,0.00045]
[1778359295577,52.9,80755.86,0.1,0.0,0.0,0.00044]
[1778359305757,52.9,80755.86,0.1,0.0,0.0,0.00044]
[1778359311653,52.9,80760.14,0.1,0.0,0.0,0.00045]
[1778359316688,52.9,80759.95,0.1,0.0,0.0,0.00044]
[1778359325790,52.9,80759.36,0.1,0.0,0.0,0.00044]
[1778359331795,52.9,80759.07,0.1,0.0,0.0,0.00044]
[1778359336830,52.9,80756.44,0.1,0.0,0.0,0.00044]
[1778359344887,52.9,80756.33,0.1,0.0,0.0,0.00044]
[1778359353950,52.9,80756.86,0.1,0.0,0.0,0.00043]
[1778359358985,52.9,80760.1,0.1,0.0,0.0,0.00044]
[1778359364020,52.9,80759.74,0.1,0.0,0.0,0.00044]
[1778359371069,52.9,80759.25,0.1,0.0,0.0,0.00044]
[1778359376149,52.9,80758.91,0.1,0.0,0.0,0.00044]
[1778359385167,52.9,80758.53,0.1,0.0,0.0,0.00044]
[1778359390202,52.9,80758.36,0.1,0.0,0.0,0.00044]
[1778359395237,52.9,80758.23,0.1,0.0,0.0,0.00044]
[1778359401757,52.9,80758.23,0.1,0.0,0.0,0.00044]
[1778359404300,52.9,80766.96,0.1,0.0,0.0,0.00045]
[1778359409342,52.9,80771.72,0.1,0.0,0.0,0.00045]
[1778359414378,52.9,80773.32,0.1,0.0,0.0,0.00045]
[1778359421425,52.9,80775.0,0.1,0.0,0.0,0.00045]
[1778359426500,52.9,80775.98,0.1,0.0,0.0,0.00045]
[1778359436570,52.9,80776.39,0.1,0.0,0.0,0.00045]
[1778359442573,52.9,80778.43,0.1,0.0,0.0,0.00046]
[1778359447607,52.9,80786.39,0.1,0.0,0.0,0.00047]
[1778359452643,52.9,80787.02,0.1,0.0,0.0,0.00047]
[1778359459692,52.9,80784.04,0.1,0.0,0.0,0.00046]
[1778359466781,52.9,80785.97,0.1,0.0,0.0,0.00047]
[1778359472785,52.9,80786.0,0.1,0.0,0.0,0.00046]
[1778359477795,52.9,80786.4,0.1,0.0,0.0,0.00046]
[1778359482852,52.9,80777.08,0.1,0.0,0.0,0.00045]
[1778359490910,52.9,80773.36,0.1,0.0,0.0,0.00044]
[1778359497022,52.9,80770.89,0.1,0.0,0.0,0.00044]
[1778359502996,52.9,80770.29,0.1,0.0,0.0,0.00044]
[1778359508030,52.9,80769.55,0.1,0.0,0.0,0.00044]
[1778359513066,52.9,80768.61,0.1,0.0,0.0,0.00044]
[1778359518101,52.9,80764.68,0.1,0.0,0.0,0.00043]
[1778359527239,52.9,80764.0,0.1,0.0,0.0,0.00043]
[1778359535222,52.9,80763.81,0.1,0.0,0.0,0.00042]
[1778359544284,52.9,80763.6,0.1,0.0,0.0,0.00042]
[1778359549320,52.9,80761.34,0.1,0.0,0.0,0.00042]
[1778359556368,52.9,80761.81,0.1,0.0,0.0,0.00042]
[1778359561404,52.9,80762.22,0.1,0.0,0.0,0.00042]
[1778359567519,52.9,80762.43,0.1,0.0,0.0,0.00042]
[1778359573488,52.9,80762.14,0.1,0.0,0.0,0.00042]
[1778359578523,52.9,80762.4,0.1,0.0,0.0,0.00042]
[1778359583558,52.9,80762.57,0.1,0.0,0.0,0.00042]
[1778359591614,52.9,80760.75,0.1,0.0,0.0,0.00041]
[1778359597730,52.9,80761.22,0.1,0.0,0.0,0.00041]
[1778359604705,52.9,80761.92,0.1,0.0,0.0,0.00041]
[1778359609740,52.9,80761.62,0.1,0.0,0.0,0.00041]
[1778359617796,52.9,80761.59,0.1,0.0,0.0,0.00041]
[1778359622832,52.9,80761.77,0.1,0.0,0.0,0.00041]
[1778359627940,52.9,80762.45,0.1,0.0,0.0,0.00041]
[1778359638010,52.9,80762.86,0.1,0.0,0.0,0.00041]
[1778359647000,52.9,80763.02,0.1,0.0,0.0,0.00041]
[1778359656062,52.9,80762.92,0.1,0.0,0.0,0.00041]
[1778359661098,52.9,80762.13,0.1,0.0,0.0,0.00041]
[1778359667140,52.9,80762.52,0.1,0.0,0.0,0.00041]
[1778359673182,52.9,80762.71,0.1,0.0,0.0,0.00041]
[1778359678296,52.9,80762.62,0.1,0.0,0.0,0.00041]
[1778359685266,52.9,80762.72,0.1,0.0,0.0,0.00041]
[1778359691309,52.9,80762.89,0.1,0.0,0.0,0.00041]
[1778359698435,52.9,80763.09,0.1,0.0,0.0,0.00041]
[1778359704551,52.9,80763.16,0.1,0.0,0.0,0.00041]
[1778359710441,52.9,80763.3,0.1,0.0,0.0,0.00041]
[1778359718576,52.9,80763.25,0.1,0.0,0.0,0.0004]
[1778359725546,52.9,80763.49,0.1,0.0,0.0,0.0004]
[1778359731588,52.9,80763.84,0.1,0.0,0.0,0.0004]
[1778359738715,52.9,80763.89,0.1,0.0,0.0,0.0004]
[1778359745683,52.9,80763.81,0.1,0.0,0.0,0.0004]
[1778359750721,52.9,80763.75,0.1,0.0,0.0,0.0004]
[1778359758857,52.9,80763.67,0.1,0.0,0.0,0.0004]
[1778359767840,52.9,80763.62,0.1,0.0,0.0,0.0004]
[1778359772875,52.9,80763.92,0.1,0.0,0.0,0.0004]
[1778359777910,52.9,80763.78,0.1,0.0,0.0,0.0004]
[1778359784958,52.9,80763.0,0.1,0.0,0.0,0.00039]
[1778359789993,52.9,80763.05,0.1,0.0,0.0,0.0004]
[1778359799137,52.9,80763.33,0.1,0.0,0.0,0.0004]
[1778359805102,52.9,80763.36,0.1,0.0,0.0,0.0004]
[1778359815171,52.9,80763.41,0.1,0.0,0.0,0.0004]
[1778359820206,52.9,80763.75,0.1,0.0,0.0,0.0004]
[1778359822780,52.9,80763.97,0.1,0.0,0.0,0.0004]
[1778359822860,52.9,80763.93,0.1,0.0,0.0,0.0004]
[1778359825846,52.9,80763.93,0.1,0.0,0.0,0.0004]
[1778359825922,52.9,80763.69,0.1,0.0,0.0,0.0004]
[1778359836315,52.9,80763.03,0.1,0.0,0.0,0.00039]
[1778359846385,52.9,80762.59,0.1,0.0,0.0,0.00039]
[1778359852437,52.9,80762.41,0.1,0.0,0.0,0.00039]
[1778359857466,52.9,80775.99,0.1,0.0,0.0,0.0004]
[1778359862500,52.9,80777.4,0.1,0.0,0.0,0.00041]
[1778359867534,52.9,80781.18,0.1,0.0,0.0,0.00041]
[1778359872570,52.9,80780.95,0.1,0.0,0.0,0.00041]
[1778359879701,52.9,80781.59,0.1,0.0,0.0,0.00041]
[1778359886670,52.9,80782.46,0.1,0.0,0.0,0.00041]
[1778359891706,52.9,80783.95,0.1,0.0,0.0,0.00041]
[1778359896740,52.9,80787.9,0.1,0.0,0.0,0.00041]
[1778359901775,52.9,80789.75,0.1,0.0,0.0,0.00041]
[1778359906811,52.9,80789.94,0.1,0.0,0.0,0.00041]
[1778359911846,52.9,80789.9,0.1,0.0,0.0,0.00041]
[1778359916881,52.9,80790.48,0.1,0.0,0.0,0.00042]
[1778359922923,52.9,80790.57,0.1,0.0,0.0,0.00042]
[1778359928046,52.9,80790.84,0.1,0.0,0.0,0.00042]
[1778359934000,52.9,80790.83,0.1,0.0,0.0,0.00042]
[1778359939123,52.9,80789.68,0.1,0.0,0.0,0.00041]
[1778359945078,52.9,80788.37,0.1,0.0,0.0,0.00041]
[1778359952127,52.9,80787.51,0.1,0.0,0.0,0.0004]
[1778359959265,52.9,80787.46,0.1,0.0,0.0,0.0004]
[1778359966226,52.9,80787.44,0.1,0.0,0.0,0.0004]
[1778359974282,52.9,80787.63,0.1,0.0,0.0,0.0004]
[1778359979405,52.9,80787.45,0.1,0.0,0.0,0.0004]
[1778359989477,52.9,80787.36,0.1,0.0,0.0,0.0004]
[1778359995430,52.9,80787.61,0.1,0.0,0.0,0.0004]
[1778360000466,52.9,80788.98,0.1,0.0,0.0,0.00041]
[1778360002788,52.9,80789.44,0.1,0.0,0.0,0.00041]
[1778360002889,52.9,80789.51,0.1,0.0,0.0,0.00041]
[1778360004590,52.9,80789.51,0.1,0.0,0.0,0.00041]
[1778360004596,52.9,80789.81,0.1,0.0,0.0,0.00041]
[1778360009618,52.9,80790.19,0.1,0.0,0.0,0.00041]
[1778360014654,52.9,80789.96,0.1,0.0,0.0,0.0004]
[1778360020607,52.9,80790.45,0.1,0.0,0.0,0.0004]
[1778360025642,52.9,80790.96,0.1,0.0,0.0,0.0004]
[1778360030677,52.9,80790.99,0.1,0.0,0.0,0.0004]
[1778360044865,52.9,80790.97,0.1,0.0,0.0,0.0004]
[1778360051827,52.9,80790.46,0.1,0.0,0.0,0.0004]
[1778360057868,52.9,80790.49,0.1,0.0,0.0,0.0004]
[1778360062907,52.9,80790.74,0.1,0.0,0.0,0.0004]
[1778360067940,52.9,80790.28,0.1,0.0,0.0,0.0004]
[1778360072975,52.9,80787.66,0.1,0.0,0.0,0.00039]
[1778360080028,52.9,80786.73,0.1,0.0,0.0,0.00039]
[1778360085146,52.9,80783.85,0.1,0.0,0.0,0.00039]
[1778360091102,52.9,80779.44,0.1,0.0,0.0,0.00038]
[1778360096137,52.9,80762.95,0.1,0.0,0.0,0.00036]
[1778360101172,52.9,80758.08,0.1,0.0,0.0,0.00036]
[1778360106207,52.9,80763.88,0.1,0.0,0.0,0.00037]
[1778360111242,52.9,80768.51,0.1,0.0,0.0,0.00037]
[1778360118291,52.9,80766.46,0.1,0.0,0.0,0.00037]
[1778360123326,52.9,80774.03,0.1,0.0,0.0,0.00038]
[1778360133395,52.9,80783.21,0.1,0.0,0.0,0.00038]
[1778360138432,52.9,80783.1,0.1,0.0,0.0,0.00038]
[1778360145566,52.9,80783.7,0.1,0.0,0.0,0.00038]
[1778360152530,52.9,80770.18,0.1,0.0,0.0,0.00037]
[1778360157565,52.9,80767.14,0.1,0.0,0.0,0.00036]
[1778360162599,52.9,80765.33,0.1,0.0,0.0,0.00036]
[1778360167635,52.9,80764.49,0.1,0.0,0.0,0.00036]
[1778360174687,52.9,80764.02,0.1,0.0,0.0,0.00036]
[1778360179721,52.9,80763.38,0.1,0.0,0.0,0.00036]
[1778360182025,52.9,80763.34,0.1,0.0,0.0,0.00036]
[1778360182088,52.9,80766.23,0.1,0.0,0.0,0.00036]
[1778360183027,52.9,80766.23,0.1,0.0,0.0,0.00036]
[1778360183127,52.9,80767.77,0.1,0.0,0.0,0.00036]
[1778360188786,52.9,80770.24,0.1,0.0,0.0,0.00037]
[1778360193821,52.9,80773.03,0.1,0.0,0.0,0.00036]
[1778360200871,52.9,80774.11,0.1,0.0,0.0,0.00036]
[1778360205986,52.9,80776.34,0.1,0.0,0.0,0.00037]
[1778360211946,52.9,80776.78,0.1,0.0,0.0,0.00037]
[1778360216982,52.9,80777.07,0.1,0.0,0.0,0.00037]
[1778360222018,52.9,80777.88,0.1,0.0,0.0,0.00037]
[1778360227054,52.9,80778.36,0.1,0.0,0.0,0.00037]
[1778360232088,52.9,80777.65,0.1,0.0,0.0,0.00037]
[1778360238130,52.9,80776.75,0.1,0.0,0.0,0.00037]
[1778360244172,52.9,80777.01,0.1,0.0,0.0,0.00037]
[1778360250214,52.9,80776.68,0.1,0.0,0.0,0.00037]
[1778360255249,52.9,80777.05,0.1,0.0,0.0,0.00036]
[1778360261291,52.9,80777.43,0.1,0.0,0.0,0.00036]
[1778360266408,52.9,80777.7,0.1,0.0,0.0,0.00036]
[1778360276477,52.9,80778.11,0.1,0.0,0.0,0.00036]
[1778360282438,52.9,80778.29,0.1,0.0,0.0,0.00036]
[1778360288480,52.9,80778.44,0.1,0.0,0.0,0.00036]
[1778360294521,52.9,80778.57,0.1,0.0,0.0,0.00036]
[1778360300565,52.9,80778.66,0.1,0.0,0.0,0.00036]
[1778360306687,52.9,80778.73,0.1,0.0,0.0,0.00036]
[1778360311722,52.9,80778.81,0.1,0.0,0.0,0.00036]
[1778360321793,52.9,80778.83,0.1,0.0,0.0,0.00036]
[1778360328761,52.9,80778.89,0.1,0.0,0.0,0.00036]
[1778360333796,52.9,80778.95,0.1,0.0,0.0,0.00036]
[1778360339840,52.9,80779.07,0.1,0.0,0.0,0.00036]
[1778360344874,52.9,80778.11,0.1,0.0,0.0,0.00036]
[1778360349910,52.9,80773.49,0.1,0.0,0.0,0.00035]
[1778360358978,52.9,80769.18,0.1,0.0,0.0,0.00035]
[1778360364012,52.9,80767.78,0.1,0.0,0.0,0.00035]
[1778360369047,52.9,80767.03,0.1,0.0,0.0,0.00035]
[1778360379117,52.9,80765.5,0.1,0.0,0.0,0.00034]
[1778360387173,52.9,80763.42,0.1,0.0,0.0,0.00034]
[1778360392287,52.9,80763.08,0.1,0.0,0.0,0.00034]
[1778360398250,52.9,80767.18,0.1,0.0,0.0,0.00034]
[1778360403075,52.9,80776.08,0.1,0.0,0.0,0.00035]
[1778360403289,52.9,80780.84,0.1,0.0,0.0,0.00035]
[1778360403763,52.9,80780.84,0.1,0.0,0.0,0.00035]
[1778360404292,52.9,80781.93,0.1,0.0,0.0,0.00036]
[1778360409330,52.9,80781.68,0.1,0.0,0.0,0.00035]
[1778360420486,52.9,80784.61,0.1,0.0,0.0,0.00036]
[1778360430556,52.9,80786.76,0.1,0.0,0.0,0.00036]
[1778360437527,52.9,80787.72,0.1,0.0,0.0,0.00036]
[1778360443568,52.9,80787.56,0.1,0.0,0.0,0.00036]
[1778360450696,52.9,80789.08,0.1,0.0,0.0,0.00036]
[1778360460771,52.9,80789.93,0.1,0.0,0.0,0.00036]
[1778360466731,52.9,80786.78,0.1,0.0,0.0,0.00035]
[1778360472773,52.9,80784.28,0.1,0.0,0.0,0.00035]
[1778360480910,52.9,80784.37,0.1,0.0,0.0,0.00035]
[1778360490981,52.9,80784.12,0.1,0.0,0.0,0.00035]
[1778360501052,52.9,80783.82,0.1,0.0,0.0,0.00035]
[1778360508022,52.9,80783.63,0.1,0.0,0.0,0.00035]
[1778360518089,52.9,80783.49,0.1,0.0,0.0,0.00035]
[1778360530176,52.9,80789.52,0.1,0.0,0.0,0.00035]
[1778360538232,52.9,80792.52,0.1,0.0,0.0,0.00035]
[1778360542947,52.9,80791.1,0.1,0.0,0.0,0.00035]
[1778360543042,52.9,80791.1,0.1,0.0,0.0,0.00035]
[1778360551406,52.9,80791.14,0.1,0.0,0.0,0.00035]
[1778360557365,52.9,80790.62,0.1,0.0,0.0,0.00035]
[1778360560531,52.9,80790.59,0.1,0.0,0.0,0.00035]
[1778360560553,52.9,80790.59,0.1,0.0,0.0,0.00035]
[1778360560628,52.9,80790.52,0.1,0.0,0.0,0.00035]
[1778360560835,52.9,80790.52,0.1,0.0,0.0,0.00035]
[1778360561475,52.9,80791.79,0.1,0.0,0.0,0.00035]
[1778360561839,52.9,80791.79,0.1,0.0,0.0,0.00035]
[1778360561846,52.9,80791.79,0.1,0.0,0.0,0.00035]
[1778360562850,52.9,80791.79,0.1,0.0,0.0,0.00035]
[1778360573477,52.9,80794.41,0.1,0.0,0.0,0.00035]
[1778360578512,52.9,80793.26,0.1,0.0,0.0,0.00035]
[1778360583547,52.9,80793.01,0.1,0.0,0.0,0.00035]
[1778360591685,52.9,80792.35,0.1,0.0,0.0,0.00035]
[1778360599028,52.9,80791.27,0.1,0.0,0.0,0.00035]
[1778360599189,52.9,80791.27,0.1,0.0,0.0,0.00035]
[1778360599290,52.9,80791.01,0.1,0.0,0.0,0.00035]
[1778360600405,52.9,80791.01,0.1,0.0,0.0,0.00035]
[1778360600505,52.9,80790.76,0.1,0.0,0.0,0.00035]
[1778360607715,52.9,80790.52,0.1,0.0,0.0,0.00035]
[1778360613757,52.9,80792.27,0.1,0.0,0.0,0.00034]
[1778360621901,52.9,80793.59,0.1,0.0,0.0,0.00034]
[1778360631970,52.9,80795.11,0.1,0.0,0.0,0.00035]
[1778360642041,52.9,80796.11,0.1,0.0,0.0,0.00035]
[1778360650010,52.9,80796.7,0.1,0.0,0.0,0.00035]
[1778360659072,52.9,80795.71,0.1,0.0,0.0,0.00035]
[1778360664106,52.9,80794.88,0.1,0.0,0.0,0.00035]
[1778360672255,52.9,80793.85,0.1,0.0,0.0,0.00034]
[1778360682325,52.9,80793.04,0.1,0.0,0.0,0.00034]
[1778360692300,52.9,80792.46,0.1,0.0,0.0,0.00034]
[1778360702465,52.9,80849.81,0.1,0.0,0.0,0.0004]
[1778360708414,52.9,80790.91,0.1,0.0,0.0,0.00034]
[1778360713450,52.9,80793.72,0.1,0.0,0.0,0.00034]
[1778360718485,52.9,80801.76,0.1,0.0,0.0,0.00035]
[1778360723520,52.9,80802.61,0.1,0.0,0.0,0.00035]
[1778360728554,52.9,80810.27,0.1,0.0,0.0,0.00036]
[1778360733590,52.9,80824.26,0.1,0.0,0.0,0.00037]
[1778360738626,52.9,80825.78,0.1,0.0,0.0,0.00037]
[1778360743659,52.9,80826.32,0.1,0.0,0.0,0.00037]
[1778360748697,52.9,80827.46,0.1,0.0,0.0,0.00037]
[1778360753730,52.9,80826.07,0.1,0.0,0.0,0.00037]
[1778360758765,52.9,80828.78,0.1,0.0,0.0,0.00037]
[1778360763800,52.9,80829.32,0.1,0.0,0.0,0.00037]
[1778360768835,52.9,80833.98,0.1,0.0,0.0,0.00038]
[1778360773871,52.9,80833.81,0.1,0.0,0.0,0.00038]
[1778360779912,52.9,80834.12,0.1,0.0,0.0,0.00038]
[1778360784949,52.9,80834.36,0.1,0.0,0.0,0.00038]
[1778360789987,52.9,80834.95,0.1,0.0,0.0,0.00038]
[1778360796026,52.9,80833.29,0.1,0.0,0.0,0.00037]
[1778360802163,52.9,80833.32,0.1,0.0,0.0,0.00037]
[1778360808109,52.9,80835.4,0.1,0.0,0.0,0.00037]
[1778360815159,52.9,80837.6,0.1,0.0,0.0,0.00037]
[1778360820194,52.9,80837.79,0.1,0.0,0.0,0.00037]
[1778360825228,52.9,80838.32,0.1,0.0,0.0,0.00037]
[1778360830265,52.9,80838.25,0.1,0.0,0.0,0.00037]
[1778360835299,52.9,80838.44,0.1,0.0,0.0,0.00037]
[1778360841341,52.9,80838.03,0.1,0.0,0.0,0.00037]
[1778360848389,52.9,80837.87,0.1,0.0,0.0,0.00037]
[1778360853425,52.9,80839.94,0.1,0.0,0.0,0.00037]
[1778360860474,52.9,80840.8,0.1,0.0,0.0,0.00037]
[1778360865509,52.9,80841.32,0.1,0.0,0.0,0.00037]
[1778360870544,52.9,80841.26,0.1,0.0,0.0,0.00037]
[1778360875578,52.9,80836.15,0.1,0.0,0.0,0.00037]
[1778360880613,52.9,80836.19,0.1,0.0,0.0,0.00037]
[1778360885650,52.9,80827.03,0.1,0.0,0.0,0.00036]
[1778360890686,52.9,80828.33,0.1,0.0,0.0,0.00036]
[1778360895721,52.9,80819.49,0.1,0.0,0.0,0.00035]
[1778360900757,52.9,80817.59,0.1,0.0,0.0,0.00035]
[1778360905794,52.9,80814.26,0.1,0.0,0.0,0.00034]
[1778360912938,52.9,80813.37,0.1,0.0,0.0,0.00034]
[1778360918882,52.9,80819.65,0.1,0.0,0.0,0.00034]
[1778360923917,52.9,80822.8,0.1,0.0,0.0,0.00035]
[1778360928952,52.9,80825.8,0.1,0.0,0.0,0.00035]
[1778360933990,52.9,80828.19,0.1,0.0,0.0,0.00035]
[1778360939025,52.9,80827.23,0.1,0.0,0.0,0.00035]
[1778360944062,52.9,80826.59,0.1,0.0,0.0,0.00035]
[1778360950106,52.9,80821.47,0.1,0.0,0.0,0.00034]
[1778360955140,52.9,80820.72,0.1,0.0,0.0,0.00034]
[1778360963196,52.9,80821.75,0.1,0.0,0.0,0.00034]
[1778360971253,52.9,80822.05,0.1,0.0,0.0,0.00034]
[1778360978302,52.9,80822.46,0.1,0.0,0.0,0.00034]
[1778360983337,52.9,80821.13,0.1,0.0,0.0,0.00034]
[1778360991393,52.9,80818.69,0.1,0.0,0.0,0.00034]
[1778360999449,52.9,80816.54,0.1,0.0,0.0,0.00033]
[1778361005587,52.9,80815.53,0.1,0.0,0.0,0.00033]
[1778361012542,52.9,80814.12,0.1,0.0,0.0,0.00033]
[1778361018584,52.9,80816.83,0.1,0.0,0.0,0.00033]
[1778361023618,52.9,80818.13,0.1,0.0,0.0,0.00034]
[1778361028656,52.9,80818.93,0.1,0.0,0.0,0.00034]
[1778361033689,52.9,80818.42,0.1,0.0,0.0,0.00033]
[1778361038724,52.9,80819.19,0.1,0.0,0.0,0.00033]
[1778361045868,52.9,80820.43,0.1,0.0,0.0,0.00033]
[1778361051819,52.9,80821.38,0.1,0.0,0.0,0.00033]
[1778361056854,52.9,80822.72,0.1,0.0,0.0,0.00033]
[1778361061888,52.9,80822.9,0.1,0.0,0.0,0.00033]
[1778361066924,52.9,80823.15,0.1,0.0,0.0,0.00033]
[1778361071959,52.9,80823.77,0.1,0.0,0.0,0.00034]
[1778361079008,52.9,80823.83,0.1,0.0,0.0,0.00034]
[1778361086149,52.9,80823.89,0.1,0.0,0.0,0.00034]
[1778361093108,52.9,80823.94,0.1,0.0,0.0,0.00033]
[1778361098143,52.9,80823.73,0.1,0.0,0.0,0.00033]
[1778361103179,52.9,80823.78,0.1,0.0,0.0,0.00033]
[1778361112241,52.9,80823.99,0.1,0.0,0.0,0.00033]
[1778361117275,52.9,80824.18,0.1,0.0,0.0,0.00033]
[1778361122311,52.9,80824.09,0.1,0.0,0.0,0.00033]
[1778361128353,52.9,80824.21,0.1,0.0,0.0,0.00033]
[1778361133387,52.9,80817.64,0.1,0.0,0.0,0.00032]
[1778361140437,52.9,80816.13,0.1,0.0,0.0,0.00032]
[1778361146570,52.9,80824.31,0.1,0.0,0.0,0.00033]
[1778361152522,52.9,80824.23,0.1,0.0,0.0,0.00032]
[1778361161587,52.9,80824.56,0.1,0.0,0.0,0.00032]
[1778361166713,52.9,80824.84,0.1,0.0,0.0,0.00033]
[1778361172663,52.9,80824.91,0.1,0.0,0.0,0.00033]
[1778361177700,52.9,80824.67,0.1,0.0,0.0,0.00033]
[1778361182735,52.9,80835.76,0.1,0.0,0.0,0.00034]
[1778361187771,52.9,80850.48,0.1,0.0,0.0,0.00035]
[1778361192809,52.9,80859.47,0.1,0.0,0.0,0.00036]
[1778361197842,52.9,80858.22,0.1,0.0,0.0,0.00036]
[1778361200388,52.9,80859.39,0.1,0.0,0.0,0.00036]
[1778361201078,52.9,80859.09,0.1,0.0,0.0,0.00036]
[1778361201175,52.9,80860.45,0.1,0.0,0.0,0.00036]
[1778361201545,52.9,80860.45,0.1,0.0,0.0,0.00036]
[1778361201872,52.9,80860.75,0.1,0.0,0.0,0.00036]
[1778361203140,52.9,80860.75,0.1,0.0,0.0,0.00036]
[1778361203545,52.9,80861.75,0.1,0.0,0.0,0.00036]
[1778361203886,52.9,80861.75,0.1,0.0,0.0,0.00036]
[1778361206557,52.9,80862.47,0.1,0.0,0.0,0.00036]
[1778361206567,52.9,80862.47,0.1,0.0,0.0,0.00036]
[1778361207259,52.9,80862.47,0.1,0.0,0.0,0.00036]
[1778361207357,52.9,80864.44,0.1,0.0,0.0,0.00037]
[1778361208630,52.9,80864.44,0.1,0.0,0.0,0.00037]
[1778361208921,52.9,80865.65,0.1,0.0,0.0,0.00037]
[1778361210005,52.9,80865.65,0.1,0.0,0.0,0.00037]
[1778361210014,52.9,80865.65,0.1,0.0,0.0,0.00037]
[1778361218991,52.9,80864.65,0.1,0.0,0.0,0.00036]
[1778361224026,52.9,80850.12,0.1,0.0,0.0,0.00035]
[1778361229061,52.9,80845.49,0.1,0.0,0.0,0.00034]
[1778361234101,52.9,80843.32,0.1,0.0,0.0,0.00034]
[1778361240138,52.9,80841.85,0.1,0.0,0.0,0.00034]
[1778361245173,52.9,80842.08,0.1,0.0,0.0,0.00034]
[1778361250208,52.9,80842.85,0.1,0.0,0.0,0.00034]
[1778361256250,52.9,80843.47,0.1,0.0,0.0,0.00034]
[1778361262292,52.9,80842.61,0.1,0.0,0.0,0.00034]
[1778361267414,52.9,80842.71,0.1,0.0,0.0,0.00034]
[1778361271355,52.9,80835.87,0.1,0.0,0.0,0.00033]
[1778361276390,52.9,80828.81,0.1,0.0,0.0,0.00032]
[1778361281436,52.9,80827.42,0.1,0.0,0.0,0.00032]
[1778361287555,52.9,80826.37,0.1,0.0,0.0,0.00032]
[1778361294525,52.9,80825.98,0.1,0.0,0.0,0.00032]
[1778361299563,52.9,80827.03,0.1,0.0,0.0,0.00032]
[1778361304598,52.9,80826.75,0.1,0.0,0.0,0.00032]
[1778361311647,52.9,80825.77,0.1,0.0,0.0,0.00032]
[1778361317766,52.9,80825.4,0.1,0.0,0.0,0.00031]
[1778361323731,52.9,80825.24,0.1,0.0,0.0,0.00031]
[1778361328766,52.9,80825.56,0.1,0.0,0.0,0.00032]
[1778361337907,52.9,80824.98,0.1,0.0,0.0,0.00031]
[1778361343875,52.9,80824.9,0.1,0.0,0.0,0.00031]
[1778361351931,52.9,80824.6,0.1,0.0,0.0,0.00031]
[1778361358104,52.9,80824.59,0.1,0.0,0.0,0.00031]
[1778361365023,52.9,80824.61,0.1,0.0,0.0,0.00031]
[1778361371065,52.9,80824.39,0.1,0.0,0.0,0.00031]
[1778361376100,52.9,80824.87,0.1,0.0,0.0,0.00031]
[1778361381135,52.9,80827.8,0.1,0.0,0.0,0.00031]
[1778361386170,52.9,80828.56,0.1,0.0,0.0,0.00031]
[1778361391205,52.9,80827.85,0.1,0.0,0.0,0.00031]
[1778361397247,52.9,80832.38,0.1,0.0,0.0,0.00031]
[1778361402282,52.9,80833.23,0.1,0.0,0.0,0.00031]
[1778361407317,52.9,80834.56,0.1,0.0,0.0,0.00031]
[1778361417387,52.9,80835.92,0.1,0.0,0.0,0.00031]
[1778361428595,52.9,80840.84,0.1,0.0,0.0,0.00032]
[1778361434506,52.9,80841.11,0.1,0.0,0.0,0.00032]
[1778361439541,52.9,80842.35,0.1,0.0,0.0,0.00032]
[1778361444577,52.9,80842.25,0.1,0.0,0.0,0.00032]
[1778361449611,52.9,80842.44,0.1,0.0,0.0,0.00032]
[1778361452632,52.9,80833.17,0.1,0.0,0.0,0.00031]
[1778361457667,52.9,80828.18,0.1,0.0,0.0,0.0003]
[1778361462701,52.9,80827.78,0.1,0.0,0.0,0.0003]
[1778361467737,52.9,80826.44,0.1,0.0,0.0,0.0003]
[1778361474786,52.9,80826.63,0.1,0.0,0.0,0.0003]
[1778361479820,52.9,80827.12,0.1,0.0,0.0,0.0003]
[1778361489018,52.9,80827.01,0.1,0.0,0.0,0.0003]
[1778361499088,52.9,80827.44,0.1,0.0,0.0,0.0003]
[1778361504996,52.9,80828.19,0.1,0.0,0.0,0.0003]
[1778361512047,52.9,80829.07,0.1,0.0,0.0,0.0003]
[1778361519228,52.9,80829.39,0.1,0.0,0.0,0.0003]
[1778361529298,52.9,80829.81,0.1,0.0,0.0,0.0003]
[1778361535208,52.9,80830.08,0.1,0.0,0.0,0.0003]
[1778361540243,52.9,80830.26,0.1,0.0,0.0,0.0003]
[1778361549439,52.9,80829.69,0.1,0.0,0.0,0.0003]
[1778361559508,52.9,80829.88,0.1,0.0,0.0,0.0003]
[1778361565419,52.9,80830.09,0.1,0.0,0.0,0.0003]
[1778361578506,52.9,80830.43,0.1,0.0,0.0,0.00029]
[1778361583546,52.9,80830.5,0.1,0.0,0.0,0.00029]
[1778361589718,52.9,80830.49,0.1,0.0,0.0,0.00029]
[1778361595627,52.9,80828.9,0.1,0.0,0.0,0.00029]
[1778361605695,52.9,80829.35,0.1,0.0,0.0,0.00029]
[1778361614761,52.9,80829.74,0.1,0.0,0.0,0.00029]
[1778361619798,52.9,80829.97,0.1,0.0,0.0,0.00029]
[1778361624844,52.9,80823.55,0.1,0.0,0.0,0.00029]
[1778361630000,52.9,80823.17,0.1,0.0,0.0,0.00029]
[1778361638942,52.9,80822.65,0.1,0.0,0.0,0.00028]
[1778361644984,52.9,80822.63,0.1,0.0,0.0,0.00028]
[1778361650141,52.9,80822.3,0.1,0.0,0.0,0.00028]
[1778361654771,52.9,80818.86,0.1,0.0,0.0,0.00028]
[1778361655059,52.9,80810.11,0.1,0.0,0.0,0.00027]
[1778361658203,52.9,80807.35,0.1,0.0,0.0,0.00027]
[1778361658301,52.9,80807.45,0.1,0.0,0.0,0.00027]
[1778361664120,52.9,80807.09,0.1,0.0,0.0,0.00027]
[1778361669158,52.9,80806.85,0.1,0.0,0.0,0.00027]
[1778361674193,52.9,80806.24,0.1,0.0,0.0,0.00027]
[1778361679228,52.9,80799.28,0.1,0.0,0.0,0.00026]
[1778361685270,52.9,80799.99,0.1,0.0,0.0,0.00026]
[1778361690422,52.9,80800.18,0.1,0.0,0.0,0.00026]
[1778361696346,52.9,80801.03,0.1,0.0,0.0,0.00026]
[1778361702388,52.9,80801.17,0.1,0.0,0.0,0.00026]
[1778361707424,52.9,80801.35,0.1,0.0,0.0,0.00026]
[1778361715479,52.9,80801.85,0.1,0.0,0.0,0.00026]
[1778361720631,52.9,80805.53,0.1,0.0,0.0,0.00026]
[1778361726557,52.9,80806.29,0.1,0.0,0.0,0.00026]
[1778361732599,52.9,80805.9,0.1,0.0,0.0,0.00026]
[1778361740771,52.9,80805.02,0.1,0.0,0.0,0.00026]
[1778361746697,52.9,80808.09,0.1,0.0,0.0,0.00026]
[1778361759787,52.9,80808.52,0.1,0.0,0.0,0.00026]
[1778361764824,52.9,80806.78,0.1,0.0,0.0,0.00026]
[1778361769860,52.9,80805.96,0.1,0.0,0.0,0.00026]
[1778361777916,52.9,80805.63,0.1,0.0,0.0,0.00026]
[1778361782954,52.9,80805.26,0.1,0.0,0.0,0.00026]
[1778361787987,52.9,80798.64,0.1,0.0,0.0,0.00025]
[1778361798060,52.9,80800.31,0.1,0.0,0.0,0.00025]
[1778361803094,52.9,80800.71,0.1,0.0,0.0,0.00025]
[1778361809138,52.9,80800.78,0.1,0.0,0.0,0.00025]
[1778361814173,52.9,80801.3,0.1,0.0,0.0,0.00025]
[1778361820216,52.9,80799.48,0.1,0.0,0.0,0.00025]
[1778361825250,52.9,80798.11,0.1,0.0,0.0,0.00025]
[1778361830285,52.9,80798.04,0.1,0.0,0.0,0.00025]
[1778361835319,52.9,80797.94,0.1,0.0,0.0,0.00025]
[1778361841485,52.9,80797.41,0.1,0.0,0.0,0.00025]
[1778361847407,52.9,80797.11,0.1,0.0,0.0,0.00025]
[1778361854457,52.9,80797.02,0.1,0.0,0.0,0.00025]
[1778361859492,52.9,80796.73,0.1,0.0,0.0,0.00025]
[1778361864527,52.9,80796.45,0.1,0.0,0.0,0.00025]
[1778361869562,52.9,80794.16,0.1,0.0,0.0,0.00024]
[1778361874596,52.9,80794.24,0.1,0.0,0.0,0.00024]
[1778361879631,52.9,80793.95,0.1,0.0,0.0,0.00024]
[1778361887696,52.9,80794.16,0.1,0.0,0.0,0.00024]
[1778361895744,52.9,80794.48,0.1,0.0,0.0,0.00024]
[1778361900780,52.9,80785.28,0.1,0.0,0.0,0.00023]
[1778361902268,52.9,80784.1,0.1,0.0,0.0,0.00023]
[1778361902955,52.9,80784.1,0.1,0.0,0.0,0.00023]
[1778361905704,52.9,80781.6,0.1,0.0,0.0,0.00023]
[1778361905814,52.9,80781.6,0.1,0.0,0.0,0.00023]
[1778361910849,52.9,80777.85,0.1,0.0,0.0,0.00023]
[1778361916892,52.9,80779.52,0.1,0.0,0.0,0.00023]
[1778361922054,52.9,80778.98,0.1,0.0,0.0,0.00023]
[1778361922306,52.9,80778.98,0.1,0.0,0.0,0.00023]
[1778361922883,52.9,80778.98,0.1,0.0,0.0,0.00023]
[1778361923883,52.9,80778.87,0.1,0.0,0.0,0.00023]
[1778361923941,52.9,80778.87,0.1,0.0,0.0,0.00023]
[1778361924246,52.9,80778.87,0.1,0.0,0.0,0.00023]
[1778361924948,52.9,80778.52,0.1,0.0,0.0,0.00023]
[1778361925245,52.9,80778.52,0.1,0.0,0.0,0.00023]
[1778361925278,52.9,80778.52,0.1,0.0,0.0,0.00023]
[1778361935019,52.9,80769.48,0.1,0.0,0.0,0.00022]
[1778361940053,52.9,80770.71,0.1,0.0,0.0,0.00022]
[1778361947101,52.9,80768.87,0.1,0.0,0.0,0.00022]
[1778361952263,52.9,80767.53,0.1,0.0,0.0,0.00022]
[1778361958179,52.9,80766.6,0.1,0.0,0.0,0.00022]
[1778361964221,52.9,80765.37,0.1,0.0,0.0,0.00022]
[1778361969869,52.9,80749.39,0.1,0.0,0.0,0.0002]
[1778361969884,52.9,80749.13,0.1,0.0,0.0,0.0002]
[1778361970555,52.9,80749.13,0.1,0.0,0.0,0.0002]
[1778361973986,52.9,80749.16,0.1,0.0,0.0,0.0002]
[1778361974874,52.9,80749.08,0.1,0.0,0.0,0.0002]
[1778361974882,52.9,80749.08,0.1,0.0,0.0,0.0002]
[1778361978993,52.9,80749.78,0.1,0.0,0.0,0.00021]
[1778361979094,52.9,80749.78,0.1,0.0,0.0,0.00021]
[1778361979888,52.9,80749.78,0.1,0.0,0.0,0.00021]
[1778361979896,52.9,80749.78,0.1,0.0,0.0,0.00021]
[1778361982913,52.9,80748.91,0.1,0.0,0.0,0.0002]
[1778361983014,52.9,80747.96,0.1,0.0,0.0,0.0002]
[1778361987919,52.9,80747.96,0.1,0.0,0.0,0.0002]
[1778361987928,52.9,80747.96,0.1,0.0,0.0,0.0002]
[1778361991411,52.9,80748.32,0.1,0.0,0.0,0.0002]
[1778361992741,52.9,80748.32,0.1,0.0,0.0,0.0002]
[1778361992840,52.9,80748.68,0.1,0.0,0.0,0.0002]
[1778361998460,52.9,80747.53,0.1,0.0,0.0,0.0002]
[1778362003495,52.9,80748.26,0.1,0.0,0.0,0.0002]
[1778362008531,52.9,80748.16,0.1,0.0,0.0,0.0002]
[1778362019610,52.9,80748.08,0.1,0.0,0.0,0.0002]
[1778362026659,52.9,80747.93,0.1,0.0,0.0,0.0002]
[1778362031696,52.9,80752.33,0.1,0.0,0.0,0.0002]
[1778362036731,52.9,80752.06,0.1,0.0,0.0,0.0002]
[1778362041766,52.9,80751.82,0.1,0.0,0.0,0.0002]
[1778362046800,52.9,80750.92,0.1,0.0,0.0,0.0002]
[1778362051835,52.9,80750.61,0.1,0.0,0.0,0.0002]
[1778362056871,52.9,80751.89,0.1,0.0,0.0,0.0002]
[1778362063040,52.9,80758.26,0.1,0.0,0.0,0.0002]
[1778362069962,52.9,80761.98,0.1,0.0,0.0,0.00021]
[1778362074996,52.9,80765.12,0.1,0.0,0.0,0.00021]
[1778362083180,52.9,80769.31,0.1,0.0,0.0,0.00021]
[1778362089097,52.9,80771.72,0.1,0.0,0.0,0.00021]
[1778362095139,52.9,80772.92,0.1,0.0,0.0,0.00021]
[1778362100173,52.9,80778.03,0.1,0.0,0.0,0.00022]
[1778362100936,52.9,80778.03,0.1,0.0,0.0,0.00022]
[1778362101181,52.9,80778.16,0.1,0.0,0.0,0.00022]
[1778362102412,52.9,80778.28,0.1,0.0,0.0,0.00022]
[1778362103195,52.9,80778.21,0.1,0.0,0.0,0.00022]
[1778362104891,52.9,80778.36,0.1,0.0,0.0,0.00022]
[1778362105209,52.9,80778.44,0.1,0.0,0.0,0.00022]
[1778362109895,52.9,80778.99,0.1,0.0,0.0,0.00022]
[1778362110244,52.9,80779.18,0.1,0.0,0.0,0.00022]
[1778362115279,52.9,80778.92,0.1,0.0,0.0,0.00021]
[1778362117646,52.9,80778.92,0.1,0.0,0.0,0.00021]
[1778362118300,52.9,80778.98,0.1,0.0,0.0,0.00021]
[1778362120958,52.9,80779.21,0.1,0.0,0.0,0.00021]
[1778362121321,52.9,80779.16,0.1,0.0,0.0,0.00021]
[1778362123870,52.9,80779.38,0.1,0.0,0.0,0.00021]
[1778362123967,52.9,80779.34,0.1,0.0,0.0,0.00021]
[1778362126019,52.9,80779.34,0.1,0.0,0.0,0.00021]
[1778362126119,52.9,80779.09,0.1,0.0,0.0,0.00021]
[1778362126928,52.9,80779.09,0.1,0.0,0.0,0.00021]
[1778362127026,52.9,80778.99,0.1,0.0,0.0,0.00021]
[1778362128985,52.9,80778.99,0.1,0.0,0.0,0.00021]
[1778362129085,52.9,80778.99,0.1,0.0,0.0,0.00021]
[1778362132229,52.9,80779.2,0.1,0.0,0.0,0.00021]
[1778362132239,52.9,80779.28,0.1,0.0,0.0,0.00021]
[1778362133922,52.9,80779.28,0.1,0.0,0.0,0.00021]
[1778362134021,52.9,80779.37,0.1,0.0,0.0,0.00021]
[1778362139446,52.9,80779.9,0.1,0.0,0.0,0.00021]
[1778362144483,52.9,80780.54,0.1,0.0,0.0,0.00021]
[1778362149774,52.9,80780.96,0.1,0.0,0.0,0.00021]
[1778362149875,52.9,80781.2,0.1,0.0,0.0,0.00021]
[1778362150459,52.9,80781.2,0.1,0.0,0.0,0.00021]
[1778362150560,52.9,80781.65,0.1,0.0,0.0,0.00021]
[1778362153849,52.9,80783.03,0.1,0.0,0.0,0.00022]
[1778362153950,52.9,80782.97,0.1,0.0,0.0,0.00022]
[1778362154900,52.9,80782.97,0.1,0.0,0.0,0.00022]
[1778362155001,52.9,80783.06,0.1,0.0,0.0,0.00022]
[1778362155954,52.9,80783.06,0.1,0.0,0.0,0.00022]
[1778362156007,52.9,80783.84,0.1,0.0,0.0,0.00022]
[1778362160713,52.9,80783.91,0.1,0.0,0.0,0.00022]
[1778362160813,52.9,80787.38,0.1,0.0,0.0,0.00022]
[1778362166635,52.9,80786.88,0.1,0.0,0.0,0.00022]
[1778362173811,52.9,80786.48,0.1,0.0,0.0,0.00021]
[1778362179730,52.9,80786.92,0.1,0.0,0.0,0.00021]
[1778362186779,52.9,80786.95,0.1,0.0,0.0,0.00021]
[1778362189898,52.9,80786.71,0.1,0.0,0.0,0.00021]
[1778362189996,52.9,80786.51,0.1,0.0,0.0,0.00021]
[1778362191049,52.9,80786.51,0.1,0.0,0.0,0.00021]
[1778362191149,52.9,80786.28,0.1,0.0,0.0,0.00021]
[1778362196849,52.9,80787.64,0.1,0.0,0.0,0.00022]
[1778362202391,52.9,80787.82,0.1,0.0,0.0,0.00022]
[1778362202484,52.9,80789.31,0.1,0.0,0.0,0.00022]
[1778362204146,52.9,80789.31,0.1,0.0,0.0,0.00022]
[1778362204150,52.9,80789.31,0.1,0.0,0.0,0.00022]
[1778362204169,52.9,80789.31,0.1,0.0,0.0,0.00022]
[1778362204240,52.9,80789.31,0.1,0.0,0.0,0.00022]
[1778362204835,52.9,80789.31,0.1,0.0,0.0,0.00022]
[1778362205052,52.9,80789.31,0.1,0.0,0.0,0.00022]
[1778362205152,52.9,80789.31,0.1,0.0,0.0,0.00022]
[1778362210950,52.9,80789.25,0.1,0.0,0.0,0.00022]
[1778362215981,52.9,80788.93,0.1,0.0,0.0,0.00022]
[1778362221018,52.9,80789.25,0.1,0.0,0.0,0.00022]
[1778362230080,52.9,80788.65,0.1,0.0,0.0,0.00022]
[1778362235116,52.9,80788.43,0.1,0.0,0.0,0.00021]
[1778362238738,52.9,80789.82,0.1,0.0,0.0,0.00021]
[1778362238837,52.9,80789.74,0.1,0.0,0.0,0.00021]
[1778362241063,52.9,80789.74,0.1,0.0,0.0,0.00021]
[1778362241162,52.9,80789.74,0.1,0.0,0.0,0.00021]
[1778362246071,52.9,80789.51,0.1,0.0,0.0,0.00021]
[1778362246167,52.9,80789.16,0.1,0.0,0.0,0.00021]
[1778362250870,52.9,80789.16,0.1,0.0,0.0,0.00021]
[1778362250970,52.9,80789.07,0.1,0.0,0.0,0.00021]
[1778362256264,52.9,80788.65,0.1,0.0,0.0,0.00021]
[1778362262306,52.9,80785.57,0.1,0.0,0.0,0.00021]
[1778362269355,52.9,80784.58,0.1,0.0,0.0,0.00021]
[1778362274391,52.9,80785.0,0.1,0.0,0.0,0.00021]
[1778362280432,52.9,80785.03,0.1,0.0,0.0,0.00021]
[1778362285469,52.9,80783.27,0.1,0.0,0.0,0.00021]
[1778362291510,52.9,80783.55,0.1,0.0,0.0,0.0002]
[1778362296544,52.9,80783.6,0.1,0.0,0.0,0.0002]
[1778362303595,52.9,80783.69,0.1,0.0,0.0,0.0002]
[1778362308628,52.9,80783.65,0.1,0.0,0.0,0.0002]
[1778362314798,52.9,80783.91,0.1,0.0,0.0,0.0002]
[1778362320714,52.9,80783.6,0.1,0.0,0.0,0.0002]
[1778362322757,52.9,80783.6,0.1,0.0,0.0,0.0002]
[1778362323146,52.9,80783.6,0.1,0.0,0.0,0.0002]
[1778362323173,52.9,80783.6,0.1,0.0,0.0,0.0002]
[1778362323238,52.9,80783.4,0.1,0.0,0.0,0.0002]
[1778362323839,52.9,80783.4,0.1,0.0,0.0,0.0002]
[1778362324137,52.9,80783.4,0.1,0.0,0.0,0.0002]
[1778362324238,52.9,80783.72,0.1,0.0,0.0,0.0002]
[1778362325891,52.9,80783.69,0.1,0.0,0.0,0.0002]
[1778362325991,52.9,80784.2,0.1,0.0,0.0,0.00021]
[1778362333809,52.9,80784.28,0.1,0.0,0.0,0.00021]
[1778362339852,52.9,80784.32,0.1,0.0,0.0,0.00021]
[1778362345010,52.9,80783.51,0.1,0.0,0.0,0.0002]
[1778362352944,52.9,80784.12,0.1,0.0,0.0,0.0002]
[1778362358987,52.9,80784.44,0.1,0.0,0.0,0.0002]
[1778362365149,52.9,80784.48,0.1,0.0,0.0,0.0002]
[1778362371070,52.9,80784.48,0.1,0.0,0.0,0.0002]
[1778362380133,52.9,80784.63,0.1,0.0,0.0,0.0002]
[1778362385289,52.9,80784.82,0.1,0.0,0.0,0.0002]
[1778362391207,52.9,80784.82,0.1,0.0,0.0,0.0002]
[1778362396245,52.9,80784.79,0.1,0.0,0.0,0.0002]
[1778362401280,52.9,80784.46,0.1,0.0,0.0,0.0002]
[1778362402859,52.9,80784.32,0.1,0.0,0.0,0.0002]
[1778362403294,52.9,80783.92,0.1,0.0,0.0,0.0002]
[1778362405146,52.9,80783.92,0.1,0.0,0.0,0.0002]
[1778362405151,52.9,80783.92,0.1,0.0,0.0,0.0002]
[1778362405449,52.9,80783.92,0.1,0.0,0.0,0.0002]
[1778362405549,52.9,80784.53,0.1,0.0,0.0,0.0002]
[1778362415500,52.9,80784.53,0.1,0.0,0.0,0.0002]
[1778362421422,52.9,80784.63,0.1,0.0,0.0,0.0002]
[1778362426456,52.9,80784.63,0.1,0.0,0.0,0.0002]
[1778362431493,52.9,80784.71,0.1,0.0,0.0,0.0002]
[1778362438541,52.9,80784.48,0.1,0.0,0.0,0.0002]
[1778362444461,52.9,80784.68,0.1,0.0,0.0,0.0002]
[1778362444583,52.9,80784.79,0.1,0.0,0.0,0.0002]
[1778362446141,52.9,80784.79,0.1,0.0,0.0,0.0002]
[1778362446239,52.9,80784.65,0.1,0.0,0.0,0.0002]
[1778362447142,52.9,80784.65,0.1,0.0,0.0,0.0002]
[1778362447239,52.9,80784.65,0.1,0.0,0.0,0.0002]
[1778362452149,52.9,80784.87,0.1,0.0,0.0,0.0002]
[1778362452159,52.9,80784.87,0.1,0.0,0.0,0.0002]
[1778362452639,52.9,80784.66,0.1,0.0,0.0,0.0002]
[1778362453187,52.9,80784.66,0.1,0.0,0.0,0.0002]
[1778362453646,52.9,80784.64,0.1,0.0,0.0,0.0002]
[1778362453876,52.9,80784.64,0.1,0.0,0.0,0.0002]
[1778362454652,52.9,80784.79,0.1,0.0,0.0,0.0002]
[1778362457924,52.9,80782.71,0.1,0.0,0.0,0.0002]
[1778362458680,52.9,80781.51,0.1,0.0,0.0,0.0002]
[1778362463715,52.9,80778.69,0.1,0.0,0.0,0.00019]
[1778362469878,52.9,80776.33,0.1,0.0,0.0,0.00019]
[1778362479949,52.9,80773.81,0.1,0.0,0.0,0.00019]
[1778362485870,52.9,80772.13,0.1,0.0,0.0,0.00019]
[1778362490905,52.9,80770.76,0.1,0.0,0.0,0.00019]
[1778362495939,52.9,80770.21,0.1,0.0,0.0,0.00019]
[1778362500975,52.9,80762.5,0.1,0.0,0.0,0.00018]
[1778362507140,52.9,80759.36,0.1,0.0,0.0,0.00018]
[1778362513060,52.9,80757.64,0.1,0.0,0.0,0.00018]
[1778362518219,52.9,80758.16,0.1,0.0,0.0,0.00018]
[1778362519898,52.9,80758.16,0.1,0.0,0.0,0.00018]
[1778362520146,52.9,80758.16,0.1,0.0,0.0,0.00018]
[1778362520149,52.9,80758.16,0.23,0.0,0.0,0.00018]
[1778362520171,52.9,80758.16,0.23,0.0,0.0,0.00018]
[1778362526152,52.9,80766.93,0.23,0.0,0.0,0.00018]
[1778362537226,52.9,80767.55,0.23,0.0,0.0,0.00018]
[1778362543271,52.9,80771.07,0.23,0.0,0.0,0.00018]
[1778362548428,52.9,80772.23,0.23,0.0,0.0,0.00018]
[1778362554347,52.9,80772.65,0.23,0.0,0.0,0.00018]
[1778362562410,52.9,80773.25,0.23,0.0,0.0,0.00018]
[1778362568569,52.9,80774.32,0.23,0.0,0.0,0.00018]
[1778362574495,52.9,80774.46,0.23,0.0,0.0,0.00018]
[1778362579528,52.9,80775.02,0.23,0.0,0.0,0.00019]
[1778362584563,52.9,80774.86,0.23,0.0,0.0,0.00018]
[1778362589599,52.9,80775.1,0.23,0.0,0.0,0.00019]
[1778362595640,52.9,80774.95,0.23,0.0,0.0,0.00018]
[1778362604703,52.9,80775.5,0.23,0.0,0.0,0.00018]
[1778362609737,52.9,80775.67,0.23,0.0,0.0,0.00018]
[1778362617794,52.9,80775.78,0.23,0.0,0.0,0.00018]
[1778362626857,52.9,80775.95,0.23,0.0,0.0,0.00018]
[1778362634913,52.9,80770.54,0.23,0.0,0.0,0.00018]
[1778362639948,52.9,80768.34,0.23,0.0,0.0,0.00018]
[1778362644983,52.9,80766.12,0.23,0.0,0.0,0.00018]
[1778362656057,52.9,80761.76,0.23,0.0,0.0,0.00017]
[1778362663109,52.9,80760.31,0.23,0.0,0.0,0.00017]
[1778362666343,52.9,80761.27,0.23,0.0,0.0,0.00017]
[1778362666439,52.9,80762.07,0.23,0.0,0.0,0.00017]
[1778362667144,52.9,80762.07,0.23,0.0,0.0,0.00017]
[1778362667481,52.9,80762.07,0.23,0.0,0.0,0.00017]
[1778362667532,52.9,80762.56,0.23,0.0,0.0,0.00017]
[1778362668483,52.9,80762.56,0.23,0.0,0.0,0.00017]
[1778362668489,52.9,80762.56,0.23,0.0,0.0,0.00017]
[1778362678219,52.9,80756.29,0.23,0.0,0.0,0.00017]
[1778362683251,52.9,80742.89,0.23,0.0,0.0,0.00016]
[1778362689415,52.9,80741.64,0.23,0.0,0.0,0.00016]
[1778362691007,52.9,80741.64,0.23,0.0,0.0,0.00016]
[1778362691014,52.9,80741.64,0.23,0.0,0.0,0.00016]
[1778362700369,52.9,80738.94,0.23,0.0,0.0,0.00016]
[1778362705405,52.9,80738.4,0.23,0.0,0.0,0.00016]
[1778362713461,52.9,80738.44,0.23,0.0,0.0,0.00016]
[1778362719626,52.9,80738.7,0.23,0.0,0.0,0.00016]
[1778362726551,52.9,80737.89,0.23,0.0,0.0,0.00016]
[1778362733603,52.9,80738.09,0.23,0.0,0.0,0.00016]
[1778362739766,52.9,80738.34,0.23,0.0,0.0,0.00016]
[1778362745686,52.9,80736.14,0.23,0.0,0.0,0.00015]
[1778362752736,52.9,80736.55,0.23,0.0,0.0,0.00015]
[1778362757771,52.9,80737.28,0.23,0.0,0.0,0.00015]
[1778362762806,52.9,80737.52,0.23,0.0,0.0,0.00016]
[1778362769978,52.9,80738.56,0.23,0.0,0.0,0.00016]
[1778362775898,52.9,80738.75,0.23,0.0,0.0,0.00015]
[1778362780932,52.9,80738.5,0.23,0.0,0.0,0.00015]
[1778362785967,52.9,80736.72,0.23,0.0,0.0,0.00015]
[1778362792011,52.9,80737.53,0.23,0.0,0.0,0.00015]
[1778362799058,52.9,80737.1,0.23,0.0,0.0,0.00015]
[1778362804094,52.9,80737.4,0.23,0.0,0.0,0.00015]
[1778362809130,52.9,80738.76,0.23,0.0,0.0,0.00015]
[1778362815173,52.9,80738.79,0.23,0.0,0.0,0.00015]
[1778362820328,52.9,80738.33,0.23,0.0,0.0,0.00015]
[1778362827255,52.9,80739.13,0.23,0.0,0.0,0.00015]
[1778362832292,52.9,80739.31,0.23,0.0,0.0,0.00015]
[1778362837326,52.9,80738.86,0.23,0.0,0.0,0.00015]
[1778362844374,52.9,80738.91,0.23,0.0,0.0,0.00015]
[1778362849413,52.9,80739.37,0.23,0.0,0.0,0.00015]
[1778362855454,52.9,80739.34,0.23,0.0,0.0,0.00015]
[1778362860613,52.9,80738.91,0.23,0.0,0.0,0.00015]
[1778362866531,52.9,80738.97,0.23,0.0,0.0,0.00015]
[1778362871565,52.9,80739.03,0.23,0.0,0.0,0.00015]
[1778362880752,52.9,80738.71,0.23,0.0,0.0,0.00015]
[1778362886671,52.9,80739.54,0.23,0.0,0.0,0.00015]
[1778362892713,52.9,80739.54,0.23,0.0,0.0,0.00015]
[1778362897749,52.9,80739.37,0.23,0.0,0.0,0.00015]
[1778362902784,52.9,80750.23,0.23,0.0,0.0,0.00015]
[1778362907819,52.9,80749.32,0.23,0.0,0.0,0.00015]
[1778362912855,52.9,80748.31,0.23,0.0,0.0,0.00015]
[1778362917889,52.9,80748.84,0.23,0.0,0.0,0.00015]
[1778362922924,52.9,80752.9,0.23,0.0,0.0,0.00015]
[1778362927958,52.9,80755.19,0.23,0.0,0.0,0.00016]
[1778362935010,52.9,80758.43,0.23,0.0,0.0,0.00016]
[1778362940047,52.9,80760.89,0.23,0.0,0.0,0.00016]
[1778362948103,52.9,80762.38,0.23,0.0,0.0,0.00016]
[1778362953140,52.9,80763.25,0.23,0.0,0.0,0.00016]
[1778362958175,52.9,80764.4,0.23,0.0,0.0,0.00016]
[1778362964217,52.9,80764.89,0.23,0.0,0.0,0.00016]
[1778362968245,52.9,80746.84,0.23,0.0,0.0,0.00015]
[1778362973280,52.9,80745.05,0.23,0.0,0.0,0.00015]
[1778362978316,52.9,80744.52,0.23,0.0,0.0,0.00015]
[1778362984356,52.9,80743.02,0.23,0.0,0.0,0.00015]
[1778362989392,52.9,80740.08,0.23,0.0,0.0,0.00014]
[1778362994427,52.9,80739.3,0.23,0.0,0.0,0.00014]
[1778362999462,52.9,80734.82,0.23,0.0,0.0,0.00014]
[1778363004497,52.9,80729.74,0.23,0.0,0.0,0.00014]
[1778363009532,52.9,80726.87,0.23,0.0,0.0,0.00014]
[1778363015575,52.9,80725.28,0.23,0.0,0.0,0.00014]
[1778363021761,52.9,80725.7,0.23,0.0,0.0,0.00014]
[1778363027658,52.9,80725.95,0.23,0.0,0.0,0.00014]
[1778363032694,52.9,80737.7,0.23,0.0,0.0,0.00014]
[1778363037728,52.9,80741.08,0.23,0.0,0.0,0.00014]
[1778363042765,52.9,80740.7,0.23,0.0,0.0,0.00014]
[1778363047800,52.9,80738.02,0.23,0.0,0.0,0.00014]
[1778363053844,52.9,80738.47,0.23,0.0,0.0,0.00014]
[1778363058881,52.9,80731.05,0.23,0.0,0.0,0.00014]
[1778363063920,52.9,80727.82,0.23,0.0,0.0,0.00014]
[1778363068950,52.9,80725.04,0.23,0.0,0.0,0.00014]
[1778363075999,52.9,80722.12,0.23,0.0,0.0,0.00013]
[1778363081035,52.9,80719.85,0.23,0.0,0.0,0.00013]
[1778363086070,52.9,80719.63,0.23,0.0,0.0,0.00013]
[1778363092255,52.9,80719.71,0.23,0.0,0.0,0.00013]
[1778363100168,52.9,80720.63,0.23,0.0,0.0,0.00013]
[1778363105203,52.9,80721.61,0.23,0.0,0.0,0.00013]
[1778363110239,52.9,80722.36,0.23,0.0,0.0,0.00013]
[1778363115272,52.9,80723.92,0.23,0.0,0.0,0.00013]
[1778363121315,52.9,80724.44,0.23,0.0,0.0,0.00013]
[1778363128364,52.9,80724.49,0.23,0.0,0.0,0.00013]
[1778363135414,52.9,80724.59,0.23,0.0,0.0,0.00013]
[1778363142608,52.9,80724.65,0.23,0.0,0.0,0.00013]
[1778363149513,52.9,80724.3,0.23,0.0,0.0,0.00013]
[1778363154546,52.9,80724.87,0.23,0.0,0.0,0.00013]
[1778363159581,52.9,80726.44,0.23,0.0,0.0,0.00013]
[1778363165624,52.9,80726.06,0.23,0.0,0.0,0.00013]
[1778363172818,52.9,80725.68,0.23,0.0,0.0,0.00013]
[1778363178715,52.9,80725.13,0.23,0.0,0.0,0.00013]
[1778363183752,52.9,80724.85,0.23,0.0,0.0,0.00013]
[1778363188789,52.9,80724.7,0.23,0.0,0.0,0.00013]
[1778363198859,52.9,80724.64,0.23,0.0,0.0,0.00013]
[1778363205907,52.9,80724.31,0.23,0.0,0.0,0.00013]
[1778363213105,52.9,80723.96,0.23,0.0,0.0,0.00013]
[1778363222021,52.9,80724.18,0.23,0.0,0.0,0.00013]
[1778363227055,52.9,80722.83,0.23,0.0,0.0,0.00013]
[1778363232091,52.9,80722.49,0.23,0.0,0.0,0.00013]
[1778363238132,52.9,80720.95,0.23,0.0,0.0,0.00013]
[1778363243315,52.9,80716.44,0.23,0.0,0.0,0.00012]
[1778363249210,52.9,80717.28,0.23,0.0,0.0,0.00012]
[1778363254245,52.9,80721.94,0.23,0.0,0.0,0.00012]
[1778363260286,52.9,80725.29,0.23,0.0,0.0,0.00013]
[1778363267338,52.9,80727.49,0.23,0.0,0.0,0.00013]
[1778363272373,52.9,80734.53,0.23,0.0,0.0,0.00013]
[1778363277407,52.9,80735.05,0.23,0.0,0.0,0.00013]
[1778363282443,52.9,80735.67,0.23,0.0,0.0,0.00013]
[1778363287478,52.9,80735.96,0.23,0.0,0.0,0.00013]
[1778363292513,52.9,80735.15,0.23,0.0,0.0,0.00013]
[1778363297547,52.9,80739.15,0.23,0.0,0.0,0.00013]
[1778363302584,52.9,80737.28,0.23,0.0,0.0,0.00013]
[1778363307618,52.9,80737.3,0.23,0.0,0.0,0.00013]
[1778363312797,52.9,80732.95,0.23,0.0,0.0,0.00013]
[1778363319702,52.9,80734.17,0.23,0.0,0.0,0.00013]
[1778363332797,52.9,80735.04,0.23,0.0,0.0,0.00013]
[1778363340854,52.9,80735.39,0.23,0.0,0.0,0.00013]
[1778363345888,52.9,80736.28,0.23,0.0,0.0,0.00013]
[1778363348911,52.9,80754.16,0.23,0.0,0.0,0.00014]
[1778363354088,52.9,80760.17,0.23,0.0,0.0,0.00014]
[1778363359986,52.9,80758.93,0.23,0.0,0.0,0.00014]
[1778363365023,52.9,80755.26,0.23,0.0,0.0,0.00014]
[1778363372072,52.9,80753.27,0.23,0.0,0.0,0.00013]
[1778363382146,52.9,80748.18,0.23,0.0,0.0,0.00013]
[1778363387183,52.9,80747.75,0.23,0.0,0.0,0.00013]
[1778363392216,52.9,80745.6,0.23,0.0,0.0,0.00013]
[1778363398258,52.9,80743.89,0.23,0.0,0.0,0.00013]
[1778363403294,52.9,80744.93,0.23,0.0,0.0,0.00013]
[1778363410345,52.9,80753.18,0.23,0.0,0.0,0.00013]
[1778363415378,52.9,80765.14,0.23,0.0,0.0,0.00014]
[1778363421419,52.9,80767.17,0.23,0.0,0.0,0.00014]
[1778363426460,52.9,80769.69,0.23,0.0,0.0,0.00014]
[1778363431495,52.9,80768.33,0.23,0.0,0.0,0.00014]
[1778363436529,52.9,80758.47,0.23,0.0,0.0,0.00013]
[1778363443578,52.9,80754.54,0.23,0.0,0.0,0.00013]
[1778363449621,52.9,80753.82,0.23,0.0,0.0,0.00013]
[1778363455662,52.9,80751.91,0.23,0.0,0.0,0.00013]
[1778363462715,52.9,80748.47,0.23,0.0,0.0,0.00013]
[1778363467746,52.9,80746.03,0.23,0.0,0.0,0.00013]
[1778363472783,52.9,80744.56,0.23,0.0,0.0,0.00013]
[1778363477817,52.9,80743.51,0.23,0.0,0.0,0.00013]
[1778363484001,52.9,80742.47,0.23,0.0,0.0,0.00013]
[1778363490909,52.9,80741.3,0.23,0.0,0.0,0.00012]
[1778363495944,52.9,80739.31,0.23,0.0,0.0,0.00012]
[1778363500979,52.9,80737.86,0.23,0.0,0.0,0.00012]
[1778363508028,52.9,80734.77,0.23,0.0,0.0,0.00012]
[1778363513062,52.9,80732.5,0.23,0.0,0.0,0.00012]
[1778363519106,52.9,80730.73,0.23,0.0,0.0,0.00012]
[1778363524142,52.9,80730.3,0.23,0.0,0.0,0.00012]
[1778363529175,52.9,80729.17,0.23,0.0,0.0,0.00012]
[1778363535359,52.9,80729.28,0.23,0.0,0.0,0.00012]
[1778363541260,52.9,80728.07,0.23,0.0,0.0,0.00012]
[1778363546295,52.9,80727.42,0.23,0.0,0.0,0.00012]
[1778363551473,52.9,80727.28,0.23,0.0,0.0,0.00011]
[1778363557372,52.9,80728.06,0.23,0.0,0.0,0.00011]
[1778363562550,52.9,80728.12,0.23,0.0,0.0,0.00011]
[1778363572620,52.9,80727.57,0.23,0.0,0.0,0.00011]
[1778363578523,52.9,80728.85,0.23,0.0,0.0,0.00012]
[1778363585572,52.9,80728.89,0.23,0.0,0.0,0.00012]
[1778363591614,52.9,80727.81,0.23,0.0,0.0,0.00011]
[1778363597662,52.9,80729.54,0.23,0.0,0.0,0.00012]
[1778363602830,52.9,80727.88,0.23,0.0,0.0,0.00011]
[1778363612900,52.9,80726.42,0.23,0.0,0.0,0.00011]
[1778363620821,52.9,80727.3,0.23,0.0,0.0,0.00011]
[1778363628877,52.9,80726.74,0.23,0.0,0.0,0.00011]
[1778363633913,52.9,80726.25,0.23,0.0,0.0,0.00011]
[1778363640965,52.9,80726.4,0.23,0.0,0.0,0.00011]
[1778363643114,52.9,80751.96,0.23,0.0,0.0,0.00012]
[1778363649025,52.9,80767.15,0.23,0.0,0.0,0.00013]
[1778363656074,52.9,80768.0,0.23,0.0,0.0,0.00013]
[1778363661109,52.9,80768.58,0.23,0.0,0.0,0.00013]
[1778363666144,52.9,80771.73,0.23,0.0,0.0,0.00013]
[1778363673325,52.9,80770.51,0.23,0.0,0.0,0.00013]
[1778363679234,52.9,80768.59,0.23,0.0,0.0,0.00013]
[1778363684273,52.9,80765.76,0.23,0.0,0.0,0.00012]
[1778363689307,52.9,80759.61,0.23,0.0,0.0,0.00012]
[1778363695349,52.9,80762.78,0.23,0.0,0.0,0.00012]
[1778363700385,52.9,80763.9,0.23,0.0,0.0,0.00012]
[1778363705421,52.9,80763.19,0.23,0.0,0.0,0.00012]
[1778363710454,52.9,80758.89,0.23,0.0,0.0,0.00012]
[1778363715490,52.9,80757.71,0.23,0.0,0.0,0.00012]
[1778363720525,52.9,80756.89,0.23,0.0,0.0,0.00012]
[1778363725561,52.9,80755.36,0.23,0.0,0.0,0.00012]
[1778363733746,52.9,80754.08,0.23,0.0,0.0,0.00012]
[1778363739660,52.9,80753.72,0.23,0.0,0.0,0.00012]
[1778363744692,52.9,80753.8,0.23,0.0,0.0,0.00012]
[1778363750735,52.9,80753.1,0.23,0.0,0.0,0.00012]
[1778363755769,52.9,80752.87,0.23,0.0,0.0,0.00012]
[1778363761822,52.9,80751.56,0.23,0.0,0.0,0.00012]
[1778363769877,52.9,80751.45,0.23,0.0,0.0,0.00012]
[1778363776926,52.9,80751.63,0.23,0.0,0.0,0.00012]
[1778363782082,52.9,80751.91,0.23,0.0,0.0,0.00012]
[1778363788003,52.9,80751.74,0.23,0.0,0.0,0.00012]
[1778363793038,52.9,80752.28,0.23,0.0,0.0,0.00011]
[1778363800088,52.9,80752.6,0.23,0.0,0.0,0.00011]
[1778363807136,52.9,80752.48,0.23,0.0,0.0,0.00011]
[1778363812292,52.9,80752.38,0.23,0.0,0.0,0.00011]
[1778363818214,52.9,80751.88,0.23,0.0,0.0,0.00011]
[1778363823248,52.9,80752.41,0.23,0.0,0.0,0.00011]
[1778363828283,52.9,80753.15,0.23,0.0,0.0,0.00012]
[1778363833319,52.9,80766.93,0.23,0.0,0.0,0.00012]
[1778363838354,52.9,80767.24,0.23,0.0,0.0,0.00012]
[1778363848429,52.9,80782.31,0.23,0.0,0.0,0.00013]
[1778363853463,52.9,80776.52,0.23,0.0,0.0,0.00012]
[1778363858498,52.9,80775.58,0.23,0.0,0.0,0.00012]
[1778363863533,52.9,80775.56,0.23,0.0,0.0,0.00012]
[1778363870582,52.9,80771.76,0.23,0.0,0.0,0.00012]
[1778363879646,52.9,80771.57,0.23,0.0,0.0,0.00012]
[1778363886694,52.9,80770.29,0.23,0.0,0.0,0.00012]
[1778363891852,52.9,80770.37,0.23,0.0,0.0,0.00012]
[1778363897771,52.9,80770.9,0.23,0.0,0.0,0.00012]
[1778363902806,52.9,80771.28,0.23,0.0,0.0,0.00012]
[1778363910862,52.9,80771.72,0.23,0.0,0.0,0.00012]
[1778363915897,52.9,80770.27,0.23,0.0,0.0,0.00012]
[1778363922063,52.9,80770.75,0.23,0.0,0.0,0.00012]
[1778363927981,52.9,80771.76,0.23,0.0,0.0,0.00012]
[1778363933018,52.9,80771.2,0.23,0.0,0.0,0.00012]
[1778363938053,52.9,80769.52,0.23,0.0,0.0,0.00012]
[1778363943089,52.9,80767.29,0.23,0.0,0.0,0.00012]
[1778363949135,52.9,80762.54,0.23,0.0,0.0,0.00011]
[1778363956184,52.9,80765.01,0.23,0.0,0.0,0.00012]
[1778363963233,52.9,80766.81,0.23,0.0,0.0,0.00012]
[1778363968267,52.9,80765.34,0.23,0.0,0.0,0.00012]
[1778363974310,52.9,80761.48,0.23,0.0,0.0,0.00011]
[1778363980352,52.9,80760.49,0.23,0.0,0.0,0.00011]
[1778363986394,52.9,80759.78,0.23,0.0,0.0,0.00011]
[1778363994570,52.9,80759.09,0.23,0.0,0.0,0.00011]
[1778364000492,52.9,80758.84,0.23,0.0,0.0,0.00011]
[1778364005527,52.9,80770.81,0.23,0.0,0.0,0.00012]
[1778364012575,52.9,80772.75,0.23,0.0,0.0,0.00012]
[1778364018619,52.9,80772.36,0.23,0.0,0.0,0.00012]
[1778364024779,52.9,80772.09,0.23,0.0,0.0,0.00012]
[1778364030706,52.9,80771.44,0.23,0.0,0.0,0.00012]
[1778364036746,52.9,80772.31,0.23,0.0,0.0,0.00011]
[1778364041781,52.9,80771.74,0.23,0.0,0.0,0.00011]
[1778364048830,52.9,80771.64,0.23,0.0,0.0,0.00011]
[1778364054991,52.9,80771.37,0.23,0.0,0.0,0.00011]
[1778364062928,52.9,80770.89,0.23,0.0,0.0,0.00011]
[1778364069976,52.9,80770.91,0.23,0.0,0.0,0.00011]
[1778364075137,52.9,80771.05,0.23,0.0,0.0,0.00011]
[1778364082060,52.9,80771.15,0.23,0.0,0.0,0.00011]
[1778364087097,52.9,80771.79,0.23,0.0,0.0,0.00011]
[1778364092131,52.9,80771.8,0.23,0.0,0.0,0.00011]
[1778364098173,52.9,80771.08,0.23,0.0,0.0,0.00011]
[1778364103208,52.9,80766.39,0.23,0.0,0.0,0.00011]
[1778364108243,52.9,80759.86,0.23,0.0,0.0,0.00011]
[1778364113278,52.9,80752.82,0.23,0.0,0.0,0.0001]
[1778364118313,52.9,80758.53,0.23,0.0,0.0,0.00011]
[1778364123349,52.9,80765.94,0.23,0.0,0.0,0.00011]
[1778364129392,52.9,80767.28,0.23,0.0,0.0,0.00011]
[1778364134427,52.9,80761.89,0.23,0.0,0.0,0.00011]
[1778364140470,52.9,80759.04,0.23,0.0,0.0,0.00011]
[1778364145633,52.9,80763.85,0.23,0.0,0.0,0.00011]
[1778364151552,52.9,80765.89,0.23,0.0,0.0,0.00011]
[1778364156586,52.9,80765.11,0.23,0.0,0.0,0.00011]
[1778364161746,52.9,80766.8,0.23,0.0,0.0,0.00011]
[1778364167664,52.9,80764.33,0.23,0.0,0.0,0.00011]
[1778364172822,52.9,80757.92,0.23,0.0,0.0,0.0001]
[1778364178740,52.9,80761.42,0.23,0.0,0.0,0.0001]
[1778364183776,52.9,80764.18,0.23,0.0,0.0,0.00011]
[1778364188812,52.9,80765.85,0.23,0.0,0.0,0.00011]
[1778364194854,52.9,80766.79,0.23,0.0,0.0,0.00011]
[1778364199891,52.9,80755.74,0.23,0.0,0.0,0.0001]
[1778364204925,52.9,80743.15,0.23,0.0,0.0,0.0001]
[1778364210968,52.9,80741.56,0.23,0.0,0.0,0.0001]
[1778364216001,52.9,80742.85,0.23,0.0,0.0,0.0001]
[1778364223183,52.9,80745.42,0.23,0.0,0.0,0.0001]
[1778364230100,52.9,80744.99,0.23,0.0,0.0,0.0001]
[1778364235135,52.9,80740.06,0.23,0.0,0.0,0.0001]
[1778364240170,52.9,80739.9,0.23,0.0,0.0,0.0001]
[1778364245206,52.9,80738.89,0.23,0.0,0.0,0.0001]
[1778364252254,52.9,80737.3,0.23,0.0,0.0,9e-05]
[1778364258296,52.9,80736.76,0.23,0.0,0.0,9e-05]
[1778364263462,52.9,80735.86,0.23,0.0,0.0,9e-05]
[1778364269372,52.9,80740.79,0.23,0.0,0.0,0.0001]
[1778364274408,52.9,80740.83,0.23,0.0,0.0,9e-05]
[1778364279445,52.9,80740.76,0.23,0.0,0.0,9e-05]
[1778364284480,52.9,80737.14,0.23,0.0,0.0,9e-05]
[1778364289515,52.9,80737.18,0.23,0.0,0.0,9e-05]
[1778364294550,52.9,80737.22,0.23,0.0,0.0,9e-05]
[1778364299584,52.9,80741.41,0.23,0.0,0.0,9e-05]
[1778364306634,52.9,80739.34,0.23,0.0,0.0,9e-05]
[1778364311669,52.9,80738.57,0.23,0.0,0.0,9e-05]
[1778364316707,52.9,80738.71,0.23,0.0,0.0,9e-05]
[1778364323890,52.9,80738.63,0.23,0.0,0.0,9e-05]
[1778364329796,52.9,80739.13,0.23,0.0,0.0,9e-05]
[1778364334831,52.9,80744.18,0.23,0.0,0.0,9e-05]
[1778364340874,52.9,80743.2,0.23,0.0,0.0,9e-05]
[1778364348929,52.9,80742.33,0.23,0.0,0.0,9e-05]
[1778364354102,52.9,80741.96,0.23,0.0,0.0,9e-05]
[1778364363035,52.9,80741.23,0.23,0.0,0.0,9e-05]
[1778364368070,52.9,80747.63,0.23,0.0,0.0,9e-05]
[1778364373106,52.9,80740.82,0.23,0.0,0.0,9e-05]
[1778364378142,52.9,80735.86,0.23,0.0,0.0,9e-05]
[1778364383182,52.9,80734.07,0.23,0.0,0.0,9e-05]
[1778364388213,52.9,80734.88,0.23,0.0,0.0,9e-05]
[1778364394390,52.9,80732.9,0.23,0.0,0.0,9e-05]
[1778364401304,52.9,80729.19,0.23,0.0,0.0,9e-05]
[1778364407347,52.9,80727.88,0.23,0.0,0.0,9e-05]
[1778364413388,52.9,80734.23,0.23,0.0,0.0,9e-05]
[1778364418424,52.9,80737.28,0.23,0.0,0.0,9e-05]
[1778364423459,52.9,80736.65,0.23,0.0,0.0,9e-05]
[1778364428495,52.9,80737.15,0.23,0.0,0.0,9e-05]
[1778364433529,52.9,80737.02,0.23,0.0,0.0,9e-05]
[1778364438565,52.9,80737.13,0.23,0.0,0.0,9e-05]
[1778364443599,52.9,80731.63,0.23,0.0,0.0,9e-05]
[1778364448634,52.9,80731.75,0.23,0.0,0.0,9e-05]
[1778364453670,52.9,80732.62,0.23,0.0,0.0,9e-05]
[1778364458707,52.9,80732.73,0.23,0.0,0.0,9e-05]
[1778364463740,52.9,80733.07,0.23,0.0,0.0,9e-05]
[1778364471796,52.9,80732.05,0.23,0.0,0.0,9e-05]
[1778364477839,52.9,80732.78,0.23,0.0,0.0,9e-05]
[1778364485023,52.9,80734.05,0.23,0.0,0.0,9e-05]
[1778364490929,52.9,80732.03,0.23,0.0,0.0,9e-05]
[1778364495965,52.9,80726.64,0.23,0.0,0.0,8e-05]
[1778364501001,52.9,80724.18,0.23,0.0,0.0,8e-05]
[1778364507043,52.9,80724.5,0.23,0.0,0.0,8e-05]
[1778364513084,52.9,80723.48,0.23,0.0,0.0,8e-05]
[1778364518120,52.9,80720.29,0.23,0.0,0.0,8e-05]
[1778364524163,52.9,80719.52,0.23,0.0,0.0,8e-05]
[1778364529198,52.9,80718.47,0.23,0.0,0.0,8e-05]
[1778364534233,52.9,80713.06,0.23,0.0,0.0,8e-05]
[1778364541418,52.9,80709.6,0.23,0.0,0.0,8e-05]
[1778364551489,52.9,80702.97,0.23,0.0,0.0,8e-05]
[1778364557395,52.9,80702.08,0.23,0.0,0.0,8e-05]
[1778364562430,52.9,80714.88,0.23,0.0,0.0,8e-05]
[1778364567466,52.9,80714.96,0.23,0.0,0.0,8e-05]
[1778364572501,52.9,80716.8,0.23,0.0,0.0,8e-05]
[1778364577537,52.9,80714.27,0.23,0.0,0.0,8e-05]
[1778364585594,52.9,80714.11,0.23,0.0,0.0,8e-05]
[1778364591771,52.9,80714.12,0.23,0.0,0.0,8e-05]
[1778364600698,52.9,80714.31,0.23,0.0,0.0,8e-05]
[1778364611910,52.9,80712.22,0.23,0.0,0.0,8e-05]
[1778364620841,52.9,80710.96,0.23,0.0,0.0,8e-05]
[1778364629904,52.9,80710.45,0.23,0.0,0.0,8e-05]
[1778364634939,52.9,80709.09,0.23,0.0,0.0,7e-05]
[1778364639974,52.9,80708.39,0.23,0.0,0.0,7e-05]
[1778364647023,52.9,80708.95,0.23,0.0,0.0,7e-05]
[1778364652192,52.9,80708.36,0.23,0.0,0.0,7e-05]
[1778364658100,52.9,80707.57,0.23,0.0,0.0,7e-05]
[1778364663135,52.9,80707.39,0.23,0.0,0.0,7e-05]
[1778364672333,52.9,80707.45,0.23,0.0,0.0,7e-05]
[1778364679247,52.9,80707.59,0.23,0.0,0.0,7e-05]
[1778364685290,52.9,80707.26,0.23,0.0,0.0,7e-05]
[1778364692473,52.9,80707.07,0.23,0.0,0.0,7e-05]
[1778364698380,52.9,80706.26,0.23,0.0,0.0,7e-05]
[1778364703415,52.9,80716.35,0.23,0.0,0.0,7e-05]
[1778364709457,52.9,80720.55,0.23,0.0,0.0,8e-05]
[1778364714495,52.9,80720.09,0.23,0.0,0.0,8e-05]
[1778364719527,52.9,80723.43,0.23,0.0,0.0,8e-05]
[1778364724562,52.9,80721.16,0.23,0.0,0.0,8e-05]
[1778364730609,52.9,80720.87,0.23,0.0,0.0,8e-05]
[1778364735640,52.9,80710.76,0.23,0.0,0.0,7e-05]
[1778364740675,52.9,80710.68,0.23,0.0,0.0,7e-05]
[1778364745710,52.9,80711.51,0.23,0.0,0.0,7e-05]
[1778364752893,52.9,80711.92,0.23,0.0,0.0,7e-05]
[1778364759808,52.9,80709.26,0.23,0.0,0.0,7e-05]
[1778364764843,52.9,80708.53,0.23,0.0,0.0,7e-05]
[1778364770884,52.9,80708.75,0.23,0.0,0.0,7e-05]
[1778364777934,52.9,80708.84,0.23,0.0,0.0,7e-05]
[1778364783103,52.9,80709.75,0.23,0.0,0.0,7e-05]
[1778364791025,52.9,80710.28,0.23,0.0,0.0,7e-05]
[1778364796064,52.9,80711.47,0.23,0.0,0.0,7e-05]
[1778364802105,52.9,80711.59,0.23,0.0,0.0,7e-05]
[1778364807140,52.9,80704.78,0.23,0.0,0.0,7e-05]
[1778364814189,52.9,80706.21,0.23,0.0,0.0,7e-05]
[1778364819225,52.9,80705.87,0.23,0.0,0.0,7e-05]
[1778364824259,52.9,80710.59,0.23,0.0,0.0,7e-05]
[1778364829294,52.9,80710.4,0.23,0.0,0.0,7e-05]
[1778364834330,52.9,80709.47,0.23,0.0,0.0,7e-05]
[1778364841378,52.9,80709.27,0.23,0.0,0.0,7e-05]
[1778364850442,52.9,80708.36,0.23,0.0,0.0,7e-05]
[1778364858498,52.9,80709.39,0.23,0.0,0.0,7e-05]
[1778364863669,52.9,80717.09,0.23,0.0,0.0,7e-05]
[1778364869575,52.9,80720.22,0.23,0.0,0.0,7e-05]
[1778364874614,52.9,80719.22,0.23,0.0,0.0,7e-05]
[1778364879645,52.9,80719.67,0.23,0.0,0.0,7e-05]
[1778364884680,52.9,80718.91,0.23,0.0,0.0,7e-05]
[1778364892736,52.9,80717.24,0.23,0.0,0.0,7e-05]
[1778364902806,52.9,80718.13,0.23,0.0,0.0,7e-05]
[1778364908848,52.9,80716.22,0.23,0.0,0.0,7e-05]
[1778364914020,52.9,80716.49,0.23,0.0,0.0,7e-05]
[1778364920937,52.9,80717.41,0.23,0.0,0.0,7e-05]
[1778364925966,52.9,80721.52,0.23,0.0,0.0,7e-05]
[1778364931002,52.9,80722.41,0.23,0.0,0.0,7e-05]
[1778364942078,52.9,80721.79,0.23,0.0,0.0,7e-05]
[1778364951142,52.9,80720.22,0.23,0.0,0.0,7e-05]
[1778364956179,52.9,80719.91,0.23,0.0,0.0,7e-05]
[1778364961212,52.9,80717.61,0.23,0.0,0.0,7e-05]
[1778364966249,52.9,80726.83,0.23,0.0,0.0,7e-05]
[1778364971284,52.9,80726.86,0.23,0.0,0.0,7e-05]
[1778364976321,52.9,80724.83,0.23,0.0,0.0,7e-05]
[1778364982364,52.9,80723.48,0.23,0.0,0.0,7e-05]
[1778364987399,52.9,80724.19,0.23,0.0,0.0,7e-05]
[1778364992435,52.9,80723.85,0.23,0.0,0.0,7e-05]
[1778364999484,52.9,80723.43,0.23,0.0,0.0,7e-05]
[1778365004654,52.9,80723.38,0.23,0.0,0.0,7e-05]
[1778365013581,52.9,80722.69,0.23,0.0,0.0,7e-05]
[1778365019623,52.9,80721.92,0.23,0.0,0.0,7e-05]
[1778365024794,52.9,80722.87,0.23,0.0,0.0,7e-05]
[1778365031707,52.9,80722.5,0.23,0.0,0.0,7e-05]
[1778365036744,52.9,80721.18,0.23,0.0,0.0,7e-05]
[1778365041778,52.9,80721.47,0.23,0.0,0.0,7e-05]
[1778365047819,52.9,80722.51,0.23,0.0,0.0,7e-05]
[1778365055008,52.9,80728.09,0.23,0.0,0.0,7e-05]
[1778365061916,52.9,80728.09,0.23,0.0,0.0,7e-05]
[1778365067961,52.9,80727.08,0.23,0.0,0.0,7e-05]
[1778365072996,52.9,80733.39,0.23,0.0,0.0,7e-05]
[1778365078031,52.9,80735.69,0.23,0.0,0.0,7e-05]
[1778365083066,52.9,80737.99,0.23,0.0,0.0,7e-05]
[1778365088110,52.9,80744.22,0.23,0.0,0.0,7e-05]
[1778365093144,52.9,80746.27,0.23,0.0,0.0,7e-05]
[1778365098178,52.9,80750.21,0.23,0.0,0.0,7e-05]
[1778365104223,52.9,80750.69,0.23,0.0,0.0,7e-05]
[1778365109256,52.9,80750.36,0.23,0.0,0.0,7e-05]
[1778365114291,52.9,80749.97,0.23,0.0,0.0,7e-05]
[1778365123354,52.9,80751.04,0.23,0.0,0.0,7e-05]
[1778365129396,52.9,80751.07,0.23,0.0,0.0,7e-05]
[1778365134431,52.9,80751.38,0.23,0.0,0.0,7e-05]
[1778365141480,52.9,80752.36,0.23,0.0,0.0,7e-05]
[1778365146515,52.9,80751.96,0.23,0.0,0.0,7e-05]
[1778365151550,52.9,80745.09,0.23,0.0,0.0,7e-05]
[1778365156585,52.9,80740.52,0.23,0.0,0.0,7e-05]
[1778365161620,52.9,80737.93,0.23,0.0,0.0,7e-05]
[1778365167791,52.9,80741.78,0.23,0.0,0.0,7e-05]
[1778365174711,52.9,80742.47,0.23,0.0,0.0,7e-05]
[1778365179747,52.9,80743.33,0.23,0.0,0.0,7e-05]
[1778365184781,52.9,80743.62,0.23,0.0,0.0,7e-05]
[1778365191830,52.9,80743.05,0.23,0.0,0.0,7e-05]
[1778365198002,52.9,80741.87,0.23,0.0,0.0,7e-05]
[1778365203915,52.9,80742.37,0.23,0.0,0.0,7e-05]
[1778365209956,52.9,80742.84,0.23,0.0,0.0,7e-05]
[1778365218144,52.9,80743.06,0.23,0.0,0.0,7e-05]
[1778365224052,52.9,80743.41,0.23,0.0,0.0,7e-05]
[1778365230096,52.9,80743.77,0.23,0.0,0.0,7e-05]
[1778365236139,52.9,80747.46,0.23,0.0,0.0,7e-05]
[1778365244195,52.9,80747.67,0.23,0.0,0.0,7e-05]
[1778365253261,52.9,80744.31,0.23,0.0,0.0,7e-05]
[1778365258424,52.9,80744.54,0.23,0.0,0.0,7e-05]
[1778365264336,52.9,80744.69,0.23,0.0,0.0,7e-05]
[1778365274405,52.9,80744.86,0.23,0.0,0.0,7e-05]
[1778365282461,52.9,80745.31,0.23,0.0,0.0,7e-05]
[1778365287496,52.9,80746.27,0.23,0.0,0.0,7e-05]
[1778365292530,52.9,80745.78,0.23,0.0,0.0,7e-05]
[1778365299713,52.9,80746.03,0.23,0.0,0.0,7e-05]
[1778365309650,52.9,80745.86,0.23,0.0,0.0,7e-05]
[1778365314685,52.9,80745.86,0.23,0.0,0.0,7e-05]
[1778365319719,52.9,80742.38,0.23,0.0,0.0,7e-05]
[1778365324754,52.9,80729.87,0.23,0.0,0.0,6e-05]
[1778365329926,52.9,80725.51,0.23,0.0,0.0,6e-05]
[1778365336839,52.9,80723.67,0.23,0.0,0.0,6e-05]
[1778365341874,52.9,80723.18,0.23,0.0,0.0,6e-05]
[1778365350067,52.9,80722.08,0.23,0.0,0.0,6e-05]
[1778365355971,52.9,80721.93,0.23,0.0,0.0,6e-05]
[1778365361008,52.9,80721.86,0.23,0.0,0.0,6e-05]
[1778365366043,52.9,80728.33,0.23,0.0,0.0,6e-05]
[1778365371078,52.9,80726.76,0.23,0.0,0.0,6e-05]
[1778365378126,52.9,80724.96,0.23,0.0,0.0,6e-05]
[1778365383162,52.9,80725.26,0.23,0.0,0.0,6e-05]
[1778365389204,52.9,80724.83,0.23,0.0,0.0,6e-05]
[1778365394239,52.9,80724.28,0.23,0.0,0.0,6e-05]
[1778365399274,52.9,80724.64,0.23,0.0,0.0,6e-05]
[1778365410488,52.9,80723.99,0.23,0.0,0.0,6e-05]
[1778365420557,52.9,80724.36,0.23,0.0,0.0,6e-05]
[1778365430628,52.9,80725.07,0.23,0.0,0.0,6e-05]
[1778365437544,52.9,80724.94,0.23,0.0,0.0,6e-05]
[1778365444593,52.9,80731.16,0.23,0.0,0.0,6e-05]
[1778365449628,52.9,80733.04,0.23,0.0,0.0,6e-05]
[1778365454664,52.9,80734.55,0.23,0.0,0.0,6e-05]
[1778365459699,52.9,80732.46,0.23,0.0,0.0,6e-05]
[1778365464733,52.9,80732.44,0.23,0.0,0.0,6e-05]
[1778365469769,52.9,80733.47,0.23,0.0,0.0,6e-05]
[1778365474807,52.9,80734.19,0.23,0.0,0.0,6e-05]
[1778365479843,52.9,80734.92,0.23,0.0,0.0,6e-05]
[1778365484877,52.9,80735.28,0.23,0.0,0.0,6e-05]
[1778365491050,52.9,80736.98,0.23,0.0,0.0,6e-05]
[1778365497972,52.9,80737.38,0.23,0.0,0.0,6e-05]
[1778365503006,52.9,80737.64,0.23,0.0,0.0,6e-05]
[1778365508041,52.9,80738.58,0.23,0.0,0.0,6e-05]
[1778365514084,52.9,80738.61,0.23,0.0,0.0,6e-05]
[1778365520126,52.9,80737.48,0.23,0.0,0.0,6e-05]
[1778365525160,52.9,80737.64,0.23,0.0,0.0,6e-05]
[1778365531330,52.9,80738.27,0.23,0.0,0.0,6e-05]
[1778365540266,52.9,80737.99,0.23,0.0,0.0,6e-05]
[1778365548322,52.9,80739.69,0.23,0.0,0.0,6e-05]
[1778365554366,52.9,80740.09,0.23,0.0,0.0,6e-05]
[1778365559402,52.9,80745.71,0.23,0.0,0.0,6e-05]
[1778365564436,52.9,80744.94,0.23,0.0,0.0,6e-05]
[1778365570477,52.9,80745.24,0.23,0.0,0.0,6e-05]
[1778365577527,52.9,80743.83,0.23,0.0,0.0,6e-05]
[1778365583568,52.9,80744.12,0.23,0.0,0.0,6e-05]
[1778365591751,52.9,80744.4,0.23,0.0,0.0,6e-05]
[1778365597667,52.9,80743.15,0.23,0.0,0.0,6e-05]
[1778365602702,52.9,80742.89,0.23,0.0,0.0,6e-05]
[1778365607737,52.9,80743.38,0.23,0.0,0.0,6e-05]
[1778365614786,52.9,80743.18,0.23,0.0,0.0,6e-05]
[1778365619826,52.9,80741.78,0.23,0.0,0.0,6e-05]
[1778365624856,52.9,80741.83,0.23,0.0,0.0,6e-05]
[1778365629891,52.9,80742.8,0.23,0.0,0.0,6e-05]
[1778365634926,52.9,80742.68,0.23,0.0,0.0,6e-05]
[1778365639961,52.9,80741.48,0.23,0.0,0.0,6e-05]
[1778365650030,52.9,80742.39,0.23,0.0,0.0,6e-05]
[1778365656073,52.9,80741.36,0.23,0.0,0.0,6e-05]
[1778365662242,52.9,80741.51,0.23,0.0,0.0,6e-05]
[1778365668156,52.9,80741.55,0.23,0.0,0.0,6e-05]
[1778365673192,52.9,80741.45,0.23,0.0,0.0,6e-05]
[1778365679233,52.9,80741.64,0.23,0.0,0.0,6e-05]
[1778365684269,52.9,80746.5,0.23,0.0,0.0,6e-05]
[1778365689304,52.9,80746.57,0.23,0.0,0.0,6e-05]
[1778365695346,52.9,80745.1,0.23,0.0,0.0,6e-05]
[1778365700382,52.9,80744.57,0.23,0.0,0.0,6e-05]
[1778365705417,52.9,80745.3,0.23,0.0,0.0,6e-05]
[1778365710452,52.9,80745.03,0.23,0.0,0.0,6e-05]
[1778365718508,52.9,80744.61,0.23,0.0,0.0,6e-05]
[1778365725557,52.9,80744.78,0.23,0.0,0.0,6e-05]
[1778365730592,52.9,80744.66,0.23,0.0,0.0,6e-05]
[1778365736634,52.9,80743.91,0.23,0.0,0.0,6e-05]
[1778365741669,52.9,80742.61,0.23,0.0,0.0,6e-05]
[1778365746703,52.9,80744.31,0.23,0.0,0.0,6e-05]
[1778365752876,52.9,80743.78,0.23,0.0,0.0,6e-05]
[1778365758789,52.9,80743.65,0.23,0.0,0.0,6e-05]
[1778365764830,52.9,80743.73,0.23,0.0,0.0,6e-05]
[1778365769865,52.9,80743.8,0.23,0.0,0.0,6e-05]
[1778365775033,52.9,80744.99,0.23,0.0,0.0,6e-05]
[1778365784969,52.9,80744.55,0.23,0.0,0.0,6e-05]
[1778365791012,52.9,80743.81,0.23,0.0,0.0,6e-05]
[1778365796179,52.9,80738.22,0.23,0.0,0.0,5e-05]
[1778365801084,52.9,80718.64,0.23,0.0,0.0,5e-05]
[1778365806118,52.9,80712.33,0.23,0.0,0.0,5e-05]
[1778365811154,52.9,80710.44,0.23,0.0,0.0,5e-05]
[1778365816190,52.9,80705.73,0.23,0.0,0.0,5e-05]
[1778365822231,52.9,80706.67,0.23,0.0,0.0,5e-05]
[1778365835327,52.9,80707.97,0.23,0.0,0.0,5e-05]
[1778365840365,52.9,80708.57,0.23,0.0,0.0,5e-05]
[1778365845405,52.9,80695.32,0.23,0.0,0.0,5e-05]
[1778365846537,52.9,80671.98,0.23,0.0,0.0,4e-05]
[1778365852450,52.9,80672.01,0.23,0.0,0.0,4e-05]
[1778365857485,52.9,80671.99,0.23,0.0,0.0,4e-05]
[1778365862521,52.9,80672.85,0.23,0.0,0.0,4e-05]
[1778365867556,52.9,80679.8,0.23,0.0,0.0,4e-05]
[1778365872591,52.9,80679.05,0.23,0.0,0.0,4e-05]
[1778365877626,52.9,80679.13,0.23,0.0,0.0,4e-05]
[1778365882664,52.9,80682.67,0.23,0.0,0.0,4e-05]
[1778365887696,52.9,80681.74,0.23,0.0,0.0,4e-05]
[1778365892730,52.9,80682.47,0.23,0.0,0.0,4e-05]
[1778365897765,52.9,80679.93,0.23,0.0,0.0,4e-05]
[1778365902803,52.9,80680.96,0.23,0.0,0.0,4e-05]
[1778365907838,52.9,80681.76,0.23,0.0,0.0,4e-05]
[1778365913880,52.9,80682.87,0.23,0.0,0.0,4e-05]
[1778365918914,52.9,80683.1,0.23,0.0,0.0,4e-05]
[1778365923949,52.9,80682.85,0.23,0.0,0.0,4e-05]
[1778365927097,52.9,80661.36,0.23,0.0,0.0,4e-05]
[1778365933016,52.9,80660.61,0.23,0.0,0.0,4e-05]
[1778365940067,52.9,80657.31,0.23,0.0,0.0,4e-05]
[1778365945102,52.9,80654.3,0.23,0.0,0.0,4e-05]
[1778365950137,52.9,80647.26,0.23,0.0,0.0,4e-05]
[1778365955172,52.9,80645.28,0.23,0.0,0.0,4e-05]
[1778365963229,52.9,80642.54,0.23,0.0,0.0,4e-05]
[1778365968263,52.9,80654.71,0.23,0.0,0.0,4e-05]
[1778365973297,52.9,80658.87,0.23,0.0,0.0,4e-05]
[1778365978333,52.9,80658.43,0.23,0.0,0.0,4e-05]
[1778365983367,52.9,80659.0,0.23,0.0,0.0,4e-05]
[1778365988403,52.9,80658.43,0.23,0.0,0.0,4e-05]
[1778365993439,52.9,80657.55,0.23,0.0,0.0,4e-05]
[1778365998474,52.9,80656.22,0.23,0.0,0.0,4e-05]
[1778366003510,52.9,80656.88,0.23,0.0,0.0,4e-05]
[1778366009552,52.9,80656.6,0.23,0.0,0.0,4e-05]
[1778366017729,52.9,80654.99,0.23,0.0,0.0,4e-05]
[1778366025668,52.9,80655.37,0.23,0.0,0.0,4e-05]
[1778366031708,52.9,80655.87,0.23,0.0,0.0,4e-05]
[1778366037872,52.9,80664.81,0.23,0.0,0.0,4e-05]
[1778366043792,52.9,80669.95,0.23,0.0,0.0,4e-05]
[1778366048827,52.9,80678.78,0.23,0.0,0.0,4e-05]
[1778366053863,52.9,80681.85,0.23,0.0,0.0,4e-05]
[1778366058897,52.9,80681.64,0.23,0.0,0.0,4e-05]
[1778366063941,52.9,80681.54,0.23,0.0,0.0,4e-05]
[1778366068974,52.9,80687.88,0.23,0.0,0.0,4e-05]
[1778366074011,52.9,80712.22,0.23,0.0,0.0,4e-05]
[1778366079047,52.9,80723.53,0.23,0.0,0.0,5e-05]
[1778366085090,52.9,80721.24,0.23,0.0,0.0,5e-05]
[1778366090125,52.9,80712.51,0.23,0.0,0.0,4e-05]
[1778366095159,52.9,80712.47,0.23,0.0,0.0,4e-05]
[1778366100194,52.9,80722.64,0.23,0.0,0.0,5e-05]
[1778366106236,52.9,80714.58,0.23,0.0,0.0,4e-05]
[1778366111271,52.9,80713.59,0.23,0.0,0.0,4e-05]
[1778366117313,52.9,80712.67,0.23,0.0,0.0,4e-05]
[1778366124362,52.9,80712.23,0.23,0.0,0.0,4e-05]
[1778366129397,52.9,80711.61,0.23,0.0,0.0,4e-05]
[1778366134432,52.9,80710.66,0.23,0.0,0.0,4e-05]
[1778366139467,52.9,80710.53,0.23,0.0,0.0,4e-05]
[1778366149537,52.9,80710.28,0.23,0.0,0.0,4e-05]
[1778366154572,52.9,80710.05,0.23,0.0,0.0,4e-05]
[1778366161620,52.9,80709.99,0.23,0.0,0.0,4e-05]
[1778366167663,52.9,80708.07,0.23,0.0,0.0,4e-05]
[1778366172698,52.9,80708.47,0.23,0.0,0.0,4e-05]
[1778366177368,52.9,80708.56,0.23,0.0,0.0,4e-05]
[1778366177468,52.9,80708.43,0.23,0.0,0.0,4e-05]
[1778366182770,52.9,80708.17,0.23,0.0,0.0,4e-05]
[1778366188930,52.9,80708.6,0.23,0.0,0.0,4e-05]
[1778366194859,52.9,80708.52,0.23,0.0,0.0,4e-05]
[1778366200901,52.9,80707.87,0.23,0.0,0.0,4e-05]
[1778366209072,52.9,80708.61,0.23,0.0,0.0,4e-05]
[1778366219141,52.9,80696.72,0.23,0.0,0.0,4e-05]
[1778366222650,52.9,80694.05,0.23,0.0,0.0,4e-05]
[1778366223056,52.9,80694.75,0.23,0.0,0.0,4e-05]
[1778366228092,52.9,80695.83,0.23,0.0,0.0,4e-05]
[1778366234133,52.9,80695.67,0.23,0.0,0.0,4e-05]
[1778366239174,52.9,80695.82,0.23,0.0,0.0,4e-05]
[1778366244202,52.9,80696.74,0.23,0.0,0.0,4e-05]
[1778366249353,52.9,80696.81,0.23,0.0,0.0,4e-05]
[1778366259421,52.9,80698.05,0.23,0.0,0.0,4e-05]
[1778366266358,52.9,80697.67,0.23,0.0,0.0,4e-05]
[1778366273406,52.9,80702.34,0.23,0.0,0.0,4e-05]
[1778366278441,52.9,80706.86,0.23,0.0,0.0,4e-05]
[1778366283476,52.9,80706.8,0.23,0.0,0.0,4e-05]
[1778366288511,52.9,80705.77,0.23,0.0,0.0,4e-05]
[1778366294553,52.9,80705.19,0.23,0.0,0.0,4e-05]
[1778366299701,52.9,80705.52,0.23,0.0,0.0,4e-05]
[1778366305630,52.9,80704.49,0.23,0.0,0.0,4e-05]
[1778366310665,52.9,80705.26,0.23,0.0,0.0,4e-05]
[1778366320735,52.9,80705.46,0.23,0.0,0.0,4e-05]
[1778366327784,52.9,80709.62,0.23,0.0,0.0,4e-05]
[1778366334833,52.9,80709.2,0.23,0.0,0.0,4e-05]
[1778366339983,52.9,80710.58,0.23,0.0,0.0,4e-05]
[1778366347926,52.9,80710.06,0.23,0.0,0.0,4e-05]
[1778366352959,52.9,80715.84,0.23,0.0,0.0,4e-05]
[1778366357994,52.9,80719.21,0.23,0.0,0.0,4e-05]
[1778366364037,52.9,80720.98,0.23,0.0,0.0,4e-05]
[1778366370193,52.9,80721.74,0.23,0.0,0.0,4e-05]
[1778366376120,52.9,80723.01,0.23,0.0,0.0,4e-05]
[1778366381156,52.9,80723.26,0.23,0.0,0.0,4e-05]
[1778366386191,52.9,80723.21,0.23,0.0,0.0,4e-05]
[1778366394247,52.9,80723.98,0.23,0.0,0.0,4e-05]
[1778366400403,52.9,80723.91,0.23,0.0,0.0,4e-05]
[1778366406331,52.9,80723.42,0.23,0.0,0.0,4e-05]
[1778366411366,52.9,80720.84,0.23,0.0,0.0,4e-05]
[1778366416401,52.9,80720.08,0.23,0.0,0.0,4e-05]
[1778366421436,52.9,80720.03,0.23,0.0,0.0,4e-05]
[1778366427479,52.9,80719.18,0.23,0.0,0.0,4e-05]
[1778366434528,52.9,80717.42,0.23,0.0,0.0,4e-05]
[1778366440687,52.9,80716.68,0.23,0.0,0.0,4e-05]
[1778366446612,52.9,80715.46,0.23,0.0,0.0,4e-05]
[1778366452653,52.9,80714.63,0.23,0.0,0.0,4e-05]
[1778366460826,52.9,80716.3,0.23,0.0,0.0,4e-05]
[1778366468768,52.9,80718.43,0.23,0.0,0.0,4e-05]
[1778366474810,52.9,80719.37,0.23,0.0,0.0,4e-05]
[1778366481859,52.9,80719.56,0.23,0.0,0.0,4e-05]
[1778366488908,52.9,80720.51,0.23,0.0,0.0,4e-05]
[1778366493943,52.9,80720.81,0.23,0.0,0.0,4e-05]
[1778366498977,52.9,80721.39,0.23,0.0,0.0,4e-05]
[1778366504013,52.9,80727.28,0.23,0.0,0.0,4e-05]
[1778366509049,52.9,80730.26,0.23,0.0,0.0,4e-05]
[1778366513082,52.9,80748.62,0.23,0.0,0.0,4e-05]
[1778366518117,52.9,80738.88,0.23,0.0,0.0,4e-05]
[1778366523152,52.9,80753.01,0.23,0.0,0.0,4e-05]
[1778366528187,52.9,80757.02,0.23,0.0,0.0,4e-05]
[1778366533221,52.9,80758.48,0.23,0.0,0.0,4e-05]
[1778366538258,52.9,80758.67,0.23,0.0,0.0,4e-05]
[1778366543293,52.9,80758.48,0.23,0.0,0.0,4e-05]
[1778366549339,52.9,80757.0,0.23,0.0,0.0,4e-05]
[1778366555378,52.9,80764.22,0.23,0.0,0.0,4e-05]
[1778366560413,52.9,80763.5,0.23,0.0,0.0,4e-05]
[1778366565448,52.9,80763.49,0.23,0.0,0.0,4e-05]
[1778366571638,52.9,80763.5,0.23,0.0,0.0,4e-05]
[1778366577533,52.9,80768.36,0.23,0.0,0.0,5e-05]
[1778366582573,52.9,80768.19,0.23,0.0,0.0,5e-05]
[1778366587608,52.9,80772.48,0.23,0.0,0.0,5e-05]
[1778366592642,52.9,80778.0,0.23,0.0,0.0,5e-05]
[1778366597679,52.9,80779.47,0.23,0.0,0.0,5e-05]
[1778366602716,52.9,80783.1,0.23,0.0,0.0,5e-05]
[1778366607748,52.9,80786.11,0.23,0.0,0.0,5e-05]
[1778366612782,52.9,80786.75,0.23,0.0,0.0,5e-05]
[1778366617817,52.9,80787.42,0.23,0.0,0.0,5e-05]
[1778366624865,52.9,80785.87,0.23,0.0,0.0,5e-05]
[1778366630908,52.9,80785.28,0.23,0.0,0.0,5e-05]
[1778366641985,52.9,80785.43,0.23,0.0,0.0,5e-05]
[1778366649034,52.9,80785.14,0.23,0.0,0.0,5e-05]
[1778366654069,52.9,80785.34,0.23,0.0,0.0,5e-05]
[1778366659104,52.9,80781.65,0.23,0.0,0.0,5e-05]
[1778366666152,52.9,80781.35,0.23,0.0,0.0,5e-05]
[1778366671188,52.9,80781.67,0.23,0.0,0.0,5e-05]
[1778366677230,52.9,80776.65,0.23,0.0,0.0,4e-05]
[1778366682419,52.9,80777.53,0.23,0.0,0.0,4e-05]
[1778366690321,52.9,80779.78,0.23,0.0,0.0,4e-05]
[1778366702559,52.9,80781.54,0.23,0.0,0.0,5e-05]
[1778366708450,52.9,80782.08,0.23,0.0,0.0,5e-05]
[1778366716505,52.9,80782.59,0.23,0.0,0.0,5e-05]
[1778366722699,52.9,80782.74,0.23,0.0,0.0,5e-05]
[1778366730604,52.9,80783.1,0.23,0.0,0.0,5e-05]
[1778366742839,52.9,80784.37,0.23,0.0,0.0,4e-05]
[1778366752910,52.9,80784.5,0.23,0.0,0.0,4e-05]
[1778366762981,52.9,80784.66,0.23,0.0,0.0,4e-05]
[1778366770895,52.9,80785.08,0.23,0.0,0.0,4e-05]
[1778366775926,52.9,80786.66,0.23,0.0,0.0,5e-05]
[1778366780961,52.9,80786.55,0.23,0.0,0.0,5e-05]
[1778366788016,52.9,80786.38,0.23,0.0,0.0,4e-05]
[1778366793190,52.9,80786.23,0.23,0.0,0.0,4e-05]
[1778366799087,52.9,80785.12,0.23,0.0,0.0,4e-05]
[1778366806136,52.9,80783.77,0.23,0.0,0.0,4e-05]
[1778366814192,52.9,80783.95,0.23,0.0,0.0,4e-05]
[1778366823255,52.9,80784.12,0.23,0.0,0.0,4e-05]
[1778366829296,52.9,80784.61,0.23,0.0,0.0,4e-05]
[1778366834333,52.9,80776.12,0.23,0.0,0.0,4e-05]
[1778366839369,52.9,80774.26,0.23,0.0,0.0,4e-05]
[1778366845409,52.9,80775.59,0.23,0.0,0.0,4e-05]
[1778366850445,52.9,80776.52,0.23,0.0,0.0,4e-05]
[1778366855479,52.9,80777.27,0.23,0.0,0.0,4e-05]
[1778366861522,52.9,80778.09,0.23,0.0,0.0,4e-05]
[1778366871590,52.9,80779.05,0.23,0.0,0.0,4e-05]
[1778366879649,52.9,80779.49,0.23,0.0,0.0,4e-05]
[1778366889716,52.9,80779.36,0.23,0.0,0.0,4e-05]
[1778366903817,52.9,80778.58,0.23,0.0,0.0,4e-05]
[1778366908855,52.9,80778.33,0.23,0.0,0.0,4e-05]
[1778366914034,52.9,80778.04,0.23,0.0,0.0,4e-05]
[1778366920941,52.9,80777.21,0.23,0.0,0.0,4e-05]
[1778366925974,52.9,80770.92,0.23,0.0,0.0,4e-05]
[1778366931010,52.9,80769.15,0.23,0.0,0.0,4e-05]
[1778366936047,52.9,80768.1,0.23,0.0,0.0,4e-05]
[1778366941083,52.9,80759.67,0.23,0.0,0.0,4e-05]
[1778366947124,52.9,80759.5,0.23,0.0,0.0,4e-05]
[1778366952159,52.9,80759.79,0.23,0.0,0.0,4e-05]
[1778366957194,52.9,80758.49,0.23,0.0,0.0,4e-05]
[1778366962229,52.9,80755.19,0.23,0.0,0.0,4e-05]
[1778366967264,52.9,80753.44,0.23,0.0,0.0,4e-05]
[1778366974313,52.9,80751.29,0.23,0.0,0.0,4e-05]
[1778366979348,52.9,80748.34,0.23,0.0,0.0,4e-05]
[1778366988411,52.9,80747.28,0.23,0.0,0.0,4e-05]
[1778366993446,52.9,80745.42,0.23,0.0,0.0,4e-05]
[1778366998480,52.9,80744.75,0.23,0.0,0.0,4e-05]
[1778367003516,52.9,80743.18,0.23,0.0,0.0,4e-05]
[1778367008551,52.9,80742.88,0.23,0.0,0.0,3e-05]
[1778367013586,52.9,80742.03,0.23,0.0,0.0,3e-05]
[1778367019628,52.9,80741.72,0.23,0.0,0.0,3e-05]
[1778367024663,52.9,80742.13,0.23,0.0,0.0,3e-05]
[1778367032719,52.9,80742.96,0.23,0.0,0.0,3e-05]
[1778367037946,52.9,80743.16,0.23,0.0,0.0,3e-05]
[1778367043797,52.9,80743.34,0.23,0.0,0.0,3e-05]
[1778367048832,52.9,80743.53,0.23,0.0,0.0,3e-05]
[1778367054874,52.9,80743.96,0.23,0.0,0.0,3e-05]
[1778367063938,52.9,80743.95,0.23,0.0,0.0,3e-05]
[1778367068973,52.9,80744.02,0.23,0.0,0.0,3e-05]
[1778367074008,52.9,80744.02,0.23,0.0,0.0,3e-05]
[1778367079045,52.9,80744.22,0.23,0.0,0.0,3e-05]
[1778367085085,52.9,80744.36,0.23,0.0,0.0,3e-05]
[1778367090120,52.9,80744.37,0.23,0.0,0.0,3e-05]
[1778367096162,52.9,80744.27,0.23,0.0,0.0,3e-05]
[1778367101197,52.9,80744.31,0.23,0.0,0.0,3e-05]
[1778367107241,52.9,80744.35,0.23,0.0,0.0,3e-05]
[1778367112275,52.9,80744.22,0.23,0.0,0.0,3e-05]
[1778367117310,52.9,80745.21,0.23,0.0,0.0,3e-05]
[1778367124360,52.9,80744.95,0.23,0.0,0.0,3e-05]
[1778367129393,52.9,80745.14,0.23,0.0,0.0,3e-05]
[1778367134429,52.9,80745.1,0.23,0.0,0.0,3e-05]
[1778367139464,52.9,80745.23,0.23,0.0,0.0,3e-05]
[1778367144499,52.9,80745.92,0.23,0.0,0.0,3e-05]
[1778367149533,52.9,80746.79,0.23,0.0,0.0,3e-05]
[1778367154568,52.9,80747.55,0.23,0.0,0.0,3e-05]
[1778367159604,52.9,80748.14,0.23,0.0,0.0,3e-05]
[1778367164640,52.9,80748.92,0.23,0.0,0.0,3e-05]
[1778367169674,52.9,80749.29,0.23,0.0,0.0,3e-05]
[1778367174711,52.9,80757.67,0.23,0.0,0.0,3e-05]
[1778367179744,52.9,80759.07,0.23,0.0,0.0,3e-05]
[1778367184779,52.9,80753.64,0.23,0.0,0.0,3e-05]
[1778367189814,52.9,80753.44,0.23,0.0,0.0,3e-05]
[1778367194849,52.9,80754.17,0.23,0.0,0.0,3e-05]
[1778367200895,52.9,80754.29,0.23,0.0,0.0,3e-05]
[1778367207940,52.9,80754.33,0.23,0.0,0.0,3e-05]
[1778367219220,52.9,80752.66,0.23,0.0,0.0,3e-05]
[1778367229289,52.9,80750.68,0.23,0.0,0.0,3e-05]
[1778367235129,52.9,80744.74,0.23,0.0,0.0,3e-05]
[1778367240164,52.9,80735.44,0.23,0.0,0.0,3e-05]
[1778367246206,52.9,80736.15,0.23,0.0,0.0,3e-05]
[1778367251240,52.9,80736.18,0.23,0.0,0.0,3e-05]
[1778367256276,52.9,80736.1,0.23,0.0,0.0,3e-05]
[1778367261312,52.9,80735.26,0.23,0.0,0.0,3e-05]
[1778367269570,52.9,80737.24,0.23,0.0,0.0,3e-05]
[1778367275409,52.9,80737.39,0.23,0.0,0.0,3e-05]
[1778367280445,52.9,80735.17,0.23,0.0,0.0,3e-05]
[1778367285479,52.9,80733.6,0.23,0.0,0.0,3e-05]
[1778367293538,52.9,80731.84,0.23,0.0,0.0,3e-05]
[1778367299577,52.9,80731.3,0.23,0.0,0.0,3e-05]
[1778367306625,52.9,80730.07,0.23,0.0,0.0,3e-05]
[1778367311661,52.9,80730.15,0.23,0.0,0.0,3e-05]
[1778367317704,52.9,80728.82,0.23,0.0,0.0,3e-05]
[1778367325758,52.9,80728.08,0.23,0.0,0.0,3e-05]
[1778367332809,52.9,80727.37,0.23,0.0,0.0,3e-05]
[1778367337843,52.9,80725.54,0.23,0.0,0.0,3e-05]
[1778367343884,52.9,80726.0,0.23,0.0,0.0,3e-05]
[1778367348920,52.9,80731.4,0.23,0.0,0.0,3e-05]
[1778367353954,52.9,80745.21,0.23,0.0,0.0,3e-05]
[1778367358992,52.9,80745.51,0.23,0.0,0.0,3e-05]
[1778367364028,52.9,80744.13,0.23,0.0,0.0,3e-05]
[1778367369063,52.9,80734.39,0.23,0.0,0.0,3e-05]
[1778367374099,52.9,80728.31,0.23,0.0,0.0,3e-05]
[1778367379133,52.9,80726.59,0.23,0.0,0.0,3e-05]
[1778367390421,52.9,80726.38,0.23,0.0,0.0,3e-05]
[1778367397259,52.9,80726.69,0.23,0.0,0.0,3e-05]
[1778367402295,52.9,80726.91,0.23,0.0,0.0,3e-05]
[1778367410564,52.9,80726.32,0.23,0.0,0.0,3e-05]
[1778367419415,52.9,80726.85,0.23,0.0,0.0,3e-05]
[1778367424452,52.9,80736.86,0.23,0.0,0.0,3e-05]
[1778367430704,52.9,80736.22,0.23,0.0,0.0,3e-05]
[1778367436534,52.9,80735.54,0.23,0.0,0.0,3e-05]
[1778367442576,52.9,80735.63,0.23,0.0,0.0,3e-05]
[1778367449624,52.9,80735.9,0.23,0.0,0.0,3e-05]
[1778367454872,52.9,80736.05,0.23,0.0,0.0,3e-05]
[1778367460703,52.9,80736.22,0.23,0.0,0.0,3e-05]
[1778367469765,52.9,80735.87,0.23,0.0,0.0,3e-05]
[1778367475012,52.9,80735.99,0.23,0.0,0.0,3e-05]
[1778367482857,52.9,80736.12,0.23,0.0,0.0,3e-05]
[1778367492928,52.9,80736.12,0.23,0.0,0.0,3e-05]
[1778367498970,52.9,80736.18,0.23,0.0,0.0,3e-05]
[1778367505221,52.9,80736.22,0.23,0.0,0.0,3e-05]
[1778367515292,52.9,80736.29,0.23,0.0,0.0,3e-05]
[1778367525362,52.9,80736.32,0.23,0.0,0.0,3e-05]
[1778367531194,52.9,80736.31,0.23,0.0,0.0,3e-05]
[1778367539252,52.9,80736.98,0.23,0.0,0.0,3e-05]
[1778367544291,52.9,80736.02,0.23,0.0,0.0,3e-05]
[1778367549325,52.9,80734.53,0.23,0.0,0.0,3e-05]
[1778367554359,52.9,80732.83,0.23,0.0,0.0,3e-05]
[1778367559395,52.9,80723.29,0.23,0.0,0.0,3e-05]
[1778367564430,52.9,80724.18,0.23,0.0,0.0,3e-05]
[1778367573493,52.9,80725.16,0.23,0.0,0.0,3e-05]
[1778367578528,52.9,80725.65,0.23,0.0,0.0,3e-05]
[1778367585781,52.9,80725.45,0.23,0.0,0.0,3e-05]
[1778367592631,52.9,80726.27,0.23,0.0,0.0,3e-05]
[1778367597667,52.9,80731.31,0.23,0.0,0.0,3e-05]
[1778367599681,52.9,80749.75,0.23,0.0,0.0,3e-05]
[1778367604721,52.9,80738.23,0.23,0.0,0.0,3e-05]
[1778367609753,52.9,80746.2,0.23,0.0,0.0,3e-05]
[1778367614787,52.9,80751.36,0.23,0.0,0.0,3e-05]
[1778367619822,52.9,80751.61,0.23,0.0,0.0,3e-05]
[1778367624856,52.9,80753.85,0.23,0.0,0.0,3e-05]
[1778367629892,52.9,80754.05,0.23,0.0,0.0,3e-05]
[1778367634926,52.9,80765.52,0.23,0.0,0.0,3e-05]
[1778367639963,52.9,80766.27,0.23,0.0,0.0,3e-05]
[1778367645000,52.9,80774.63,0.23,0.0,0.0,3e-05]
[1778367650036,52.9,80768.2,0.23,0.0,0.0,3e-05]
[1778367655070,52.9,80767.73,0.23,0.0,0.0,3e-05]
[1778367660106,52.9,80767.0,0.23,0.0,0.0,3e-05]
[1778367666360,52.9,80766.7,0.23,0.0,0.0,3e-05]
[1778367672207,52.9,80765.92,0.23,0.0,0.0,3e-05]
[1778367677241,52.9,80766.38,0.23,0.0,0.0,3e-05]
[1778367682277,52.9,80766.12,0.23,0.0,0.0,3e-05]
[1778367687312,52.9,80767.0,0.23,0.0,0.0,3e-05]
[1778367692347,52.9,80767.08,0.23,0.0,0.0,3e-05]
[1778367697382,52.9,80766.44,0.23,0.0,0.0,3e-05]
[1778367704432,52.9,80765.27,0.23,0.0,0.0,3e-05]
[1778367709468,52.9,80766.34,0.23,0.0,0.0,3e-05]
[1778367714502,52.9,80767.55,0.23,0.0,0.0,3e-05]
[1778367719536,52.9,80766.67,0.23,0.0,0.0,3e-05]
[1778367724571,52.9,80766.22,0.23,0.0,0.0,3e-05]
[1778367732630,52.9,80765.05,0.23,0.0,0.0,3e-05]
[1778367737668,52.9,80764.6,0.23,0.0,0.0,3e-05]
[1778367744715,52.9,80763.15,0.23,0.0,0.0,3e-05]
[1778367749750,52.9,80762.61,0.23,0.0,0.0,3e-05]
[1778367754786,52.9,80762.2,0.23,0.0,0.0,3e-05]
[1778367759821,52.9,80761.16,0.23,0.0,0.0,3e-05]
[1778367767064,52.9,80760.43,0.23,0.0,0.0,3e-05]
[1778367775933,52.9,80759.91,0.23,0.0,0.0,3e-05]
[1778367784996,52.9,80758.95,0.23,0.0,0.0,3e-05]
[1778367790033,52.9,80758.87,0.23,0.0,0.0,3e-05]
[1778367795067,52.9,80758.2,0.23,0.0,0.0,3e-05]
[1778367801109,52.9,80759.59,0.23,0.0,0.0,3e-05]
[1778367806145,52.9,80767.33,0.23,0.0,0.0,3e-05]
[1778367811178,52.9,80770.14,0.23,0.0,0.0,3e-05]
[1778367817221,52.9,80778.9,0.23,0.0,0.0,3e-05]
[1778367822276,52.9,80780.33,0.23,0.0,0.0,3e-05]
[1778367824271,52.9,80800.33,0.23,0.0,0.0,3e-05]
[1778367829305,52.9,80793.84,0.23,0.0,0.0,3e-05]
[1778367835348,52.9,80793.18,0.23,0.0,0.0,3e-05]
[1778367842397,52.9,80793.07,0.23,0.0,0.0,3e-05]
[1778367847628,52.9,80794.54,0.23,0.0,0.0,3e-05]
[1778367853477,52.9,80768.5,0.23,0.0,0.0,3e-05]
[1778367860526,52.9,80759.91,0.23,0.0,0.0,3e-05]
[1778367867771,52.9,80763.85,0.23,0.0,0.0,3e-05]
[1778367873618,52.9,80757.72,0.23,0.0,0.0,3e-05]
[1778367878654,52.9,80748.03,0.23,0.0,0.0,2e-05]
[1778367883689,52.9,80750.63,0.23,0.0,0.0,2e-05]
[1778367888723,52.9,80749.07,0.23,0.0,0.0,2e-05]
[1778367893758,52.9,80743.0,0.23,0.0,0.0,2e-05]
[1778367898793,52.9,80742.6,0.23,0.0,0.0,2e-05]
[1778367903828,52.9,80755.23,0.23,0.0,0.0,3e-05]
[1778367913898,52.9,80757.35,0.23,0.0,0.0,3e-05]
[1778367918933,52.9,80744.77,0.23,0.0,0.0,2e-05]
[1778367928194,52.9,80738.57,0.23,0.0,0.0,2e-05]
[1778367934038,52.9,80737.37,0.23,0.0,0.0,2e-05]
[1778367941089,52.9,80736.22,0.23,0.0,0.0,2e-05]
[1778367947132,52.9,80732.3,0.23,0.0,0.0,2e-05]
[1778367954181,52.9,80732.38,0.23,0.0,0.0,2e-05]
[1778367960223,52.9,80732.63,0.23,0.0,0.0,2e-05]
[1778367968280,52.9,80732.22,0.23,0.0,0.0,2e-05]
[1778367973314,52.9,80732.26,0.23,0.0,0.0,2e-05]
[1778367978350,52.9,80736.0,0.23,0.0,0.0,2e-05]
[1778367983390,52.9,80734.12,0.23,0.0,0.0,2e-05]
[1778367988615,52.9,80733.09,0.23,0.0,0.0,2e-05]
[1778367996476,52.9,80733.16,0.23,0.0,0.0,2e-05]
[1778368004532,52.9,80733.32,0.23,0.0,0.0,2e-05]
[1778368009568,52.9,80728.79,0.23,0.0,0.0,2e-05]
[1778368014602,52.9,80723.9,0.23,0.0,0.0,2e-05]
[1778368019639,52.9,80722.37,0.23,0.0,0.0,2e-05]
[1778368025678,52.9,80713.41,0.23,0.0,0.0,2e-05]
[1778368030714,52.9,80714.62,0.23,0.0,0.0,2e-05]
[1778368035756,52.9,80716.0,0.23,0.0,0.0,2e-05]
[1778368040788,52.9,80715.29,0.23,0.0,0.0,2e-05]
[1778368045823,52.9,80713.11,0.23,0.0,0.0,2e-05]
[1778368050858,52.9,80712.96,0.23,0.0,0.0,2e-05]
[1778368057906,52.9,80712.64,0.23,0.0,0.0,2e-05]
[1778368063059,52.9,80702.64,0.23,0.0,0.0,2e-05]
[1778368063083,52.9,80702.61,0.23,0.0,0.0,2e-05]
[1778368069180,52.9,80697.34,0.23,0.0,0.0,2e-05]
[1778368075026,52.9,80694.27,0.23,0.0,0.0,2e-05]
[1778368080068,52.9,80695.34,0.23,0.0,0.0,2e-05]
[1778368085100,52.9,80695.67,0.23,0.0,0.0,2e-05]
[1778368093153,52.9,80695.85,0.23,0.0,0.0,2e-05]
[1778368098189,52.9,80696.3,0.23,0.0,0.0,2e-05]
[1778368103224,52.9,80697.37,0.23,0.0,0.0,2e-05]
[1778368109461,52.9,80697.05,0.23,0.0,0.0,2e-05]
[1778368113293,52.9,80696.99,0.23,0.0,0.0,2e-05]
[1778368120342,52.9,80697.18,0.23,0.0,0.0,2e-05]
[1778368125378,52.9,80691.92,0.23,0.0,0.0,2e-05]
[1778368130412,52.9,80690.86,0.23,0.0,0.0,2e-05]
[1778368135447,52.9,80690.5,0.23,0.0,0.0,2e-05]
[1778368141488,52.9,80689.71,0.23,0.0,0.0,2e-05]
[1778368147530,52.9,80688.4,0.23,0.0,0.0,2e-05]
[1778368152566,52.9,80687.41,0.23,0.0,0.0,2e-05]
[1778368157601,52.9,80689.49,0.23,0.0,0.0,2e-05]
[1778368162637,52.9,80689.25,0.23,0.0,0.0,2e-05]
[1778368168680,52.9,80688.34,0.23,0.0,0.0,2e-05]
[1778368174719,52.9,80686.67,0.23,0.0,0.0,2e-05]
[1778368182776,52.9,80685.98,0.23,0.0,0.0,2e-05]
[1778368188819,52.9,80685.16,0.23,0.0,0.0,2e-05]
[1778368195869,52.9,80686.36,0.23,0.0,0.0,2e-05]
[1778368202923,52.9,80688.61,0.23,0.0,0.0,2e-05]
[1778368207956,52.9,80689.35,0.23,0.0,0.0,2e-05]
[1778368212992,52.9,80690.17,0.23,0.0,0.0,2e-05]
[1778368220040,52.9,80692.29,0.23,0.0,0.0,2e-05]
[1778368226082,52.9,80692.37,0.23,0.0,0.0,2e-05]
[1778368231117,52.9,80692.57,0.23,0.0,0.0,2e-05]
[1778368237351,52.9,80689.24,0.23,0.0,0.0,2e-05]
[1778368243201,52.9,80685.03,0.23,0.0,0.0,2e-05]
[1778368257491,52.9,80681.47,0.23,0.0,0.0,2e-05]
[1778368263343,52.9,80680.63,0.23,0.0,0.0,2e-05]
[1778368269385,52.9,80680.18,0.23,0.0,0.0,2e-05]
[1778368276443,52.9,80682.74,0.23,0.0,0.0,2e-05]
[1778368277631,52.9,80671.64,0.23,0.0,0.0,2e-05]
[1778368283484,52.9,80672.37,0.23,0.0,0.0,2e-05]
[1778368289526,52.9,80672.79,0.23,0.0,0.0,2e-05]
[1778368294561,52.9,80673.31,0.23,0.0,0.0,2e-05]
[1778368299595,52.9,80681.07,0.23,0.0,0.0,2e-05]
[1778368304633,52.9,80683.16,0.23,0.0,0.0,2e-05]
[1778368310678,52.9,80685.56,0.23,0.0,0.0,2e-05]
[1778368317721,52.9,80687.94,0.23,0.0,0.0,2e-05]
[1778368322756,52.9,80689.58,0.23,0.0,0.0,2e-05]
[1778368327792,52.9,80689.93,0.23,0.0,0.0,2e-05]
[1778368332826,52.9,80690.2,0.23,0.0,0.0,2e-05]
[1778368338061,52.9,80700.08,0.23,0.0,0.0,2e-05]
[1778368343904,52.9,80699.88,0.23,0.0,0.0,2e-05]
[1778368352308,52.9,80698.63,0.23,0.0,0.0,2e-05]
[1778368352409,52.9,80698.1,0.23,0.0,0.0,2e-05]
[1778368358200,52.9,80697.9,0.23,0.0,0.0,2e-05]
[1778368364044,52.9,80697.37,0.23,0.0,0.0,2e-05]
[1778368369079,52.9,80700.69,0.23,0.0,0.0,2e-05]
[1778368375121,52.9,80700.76,0.23,0.0,0.0,2e-05]
[1778368385195,52.9,80700.84,0.23,0.0,0.0,2e-05]
[1778368390230,52.9,80700.42,0.23,0.0,0.0,2e-05]
[1778368396273,52.9,80701.16,0.23,0.0,0.0,2e-05]
[1778368398270,52.9,80701.03,0.23,0.0,0.0,2e-05]
[1778368398357,52.9,80700.91,0.23,0.0,0.0,2e-05]
[1778368404329,52.9,80699.49,0.23,0.0,0.0,2e-05]
[1778368412418,52.9,80701.88,0.23,0.0,0.0,2e-05]
[1778368415439,52.9,80694.4,0.23,0.0,0.0,2e-05]
[1778368420475,52.9,80695.07,0.23,0.0,0.0,2e-05]
[1778368425510,52.9,80695.5,0.23,0.0,0.0,2e-05]
[1778368431551,52.9,80698.23,0.23,0.0,0.0,2e-05]
[1778368437594,52.9,80698.44,0.23,0.0,0.0,2e-05]
[1778368442631,52.9,80698.44,0.23,0.0,0.0,2e-05]
[1778368447665,52.9,80697.78,0.23,0.0,0.0,2e-05]
[1778368452700,52.9,80696.37,0.23,0.0,0.0,2e-05]
[1778368458906,52.9,80697.65,0.23,0.0,0.0,2e-05]
[1778368464784,52.9,80698.43,0.23,0.0,0.0,2e-05]
[1778368475861,52.9,80695.48,0.23,0.0,0.0,2e-05]
[1778368486935,52.9,80694.57,0.23,0.0,0.0,2e-05]
[1778368494994,52.9,80693.85,0.23,0.0,0.0,2e-05]
[1778368501043,52.9,80693.27,0.23,0.0,0.0,2e-05]
[1778368506077,52.9,80692.73,0.23,0.0,0.0,2e-05]
[1778368512118,52.9,80692.72,0.23,0.0,0.0,2e-05]
[1778368518161,52.9,80694.36,0.23,0.0,0.0,2e-05]
[1778368524204,52.9,80695.85,0.23,0.0,0.0,2e-05]
[1778368529400,52.9,80696.04,0.23,0.0,0.0,2e-05]
[1778368536287,52.9,80697.27,0.23,0.0,0.0,2e-05]
[1778368541322,52.9,80690.23,0.23,0.0,0.0,1e-05]
[1778368547364,52.9,80688.0,0.23,0.0,0.0,1e-05]
[1778368552399,52.9,80688.47,0.23,0.0,0.0,1e-05]
[1778368557434,52.9,80686.04,0.23,0.0,0.0,1e-05]
[1778368562469,52.9,80682.58,0.23,0.0,0.0,1e-05]
[1778368567506,52.9,80681.78,0.23,0.0,0.0,1e-05]
[1778368573548,52.9,80681.11,0.23,0.0,0.0,1e-05]
[1778368579750,52.9,80685.71,0.23,0.0,0.0,1e-05]
[1778368589821,52.9,80688.15,0.23,0.0,0.0,1e-05]
[1778368595703,52.9,80689.16,0.23,0.0,0.0,1e-05]
[1778368600737,52.9,80689.98,0.23,0.0,0.0,1e-05]
[1778368605772,52.9,80691.52,0.23,0.0,0.0,1e-05]
[1778368610807,52.9,80692.1,0.23,0.0,0.0,1e-05]
[1778368616849,52.9,80693.0,0.23,0.0,0.0,1e-05]
[1778368622891,52.9,80692.72,0.23,0.0,0.0,1e-05]
[1778368630103,52.9,80693.21,0.23,0.0,0.0,1e-05]
[1778368636989,52.9,80692.31,0.23,0.0,0.0,1e-05]
[1778368643032,52.9,80692.66,0.23,0.0,0.0,1e-05]
[1778368648067,52.9,80693.19,0.23,0.0,0.0,1e-05]
[1778368651087,52.9,80693.32,0.23,0.0,0.0,1e-05]
[1778368656122,52.9,80693.93,0.23,0.0,0.0,1e-05]
[1778368664178,52.9,80690.76,0.23,0.0,0.0,1e-05]
[1778368670386,52.9,80688.44,0.23,0.0,0.0,1e-05]
[1778368676262,52.9,80687.12,0.23,0.0,0.0,1e-05]
[1778368680457,52.9,80675.19,0.23,0.0,0.0,1e-05]
[1778368688348,52.9,80672.43,0.23,0.0,0.0,1e-05]
[1778368693382,52.9,80670.73,0.23,0.0,0.0,1e-05]
[1778368698417,52.9,80670.06,0.23,0.0,0.0,1e-05]
[1778368705466,52.9,80668.33,0.23,0.0,0.0,1e-05]
[1778368710669,52.9,80668.39,0.23,0.0,0.0,1e-05]
[1778368711508,52.9,80668.29,0.23,0.0,0.0,1e-05]
[1778368716543,52.9,80667.28,0.23,0.0,0.0,1e-05]
[1778368721578,52.9,80667.92,0.23,0.0,0.0,1e-05]
[1778368726612,52.9,80667.87,0.23,0.0,0.0,1e-05]
[1778368732656,52.9,80667.83,0.23,0.0,0.0,1e-05]
[1778368739703,52.9,80668.5,0.23,0.0,0.0,1e-05]
[1778368745746,52.9,80667.7,0.23,0.0,0.0,1e-05]
[1778368750951,52.9,80667.82,0.23,0.0,0.0,1e-05]
[1778368756823,52.9,80667.81,0.23,0.0,0.0,1e-05]
[1778368761861,52.9,80667.77,0.23,0.0,0.0,1e-05]
[1778368764881,52.9,80675.29,0.23,0.0,0.0,1e-05]
[1778368771094,52.9,80675.6,0.23,0.0,0.0,1e-05]
[1778368779986,52.9,80676.27,0.23,0.0,0.0,1e-05]
[1778368785022,52.9,80675.55,0.23,0.0,0.0,1e-05]
[1778368791233,52.9,80675.19,0.23,0.0,0.0,1e-05]
[1778368798115,52.9,80673.89,0.23,0.0,0.0,1e-05]
[1778368805164,52.9,80673.6,0.23,0.0,0.0,1e-05]
[1778368810199,52.9,80673.98,0.23,0.0,0.0,1e-05]
[1778368822290,52.9,80673.61,0.23,0.0,0.0,1e-05]
[1778368827319,52.9,80673.49,0.23,0.0,0.0,1e-05]
[1778368831346,52.9,80673.38,0.23,0.0,0.0,1e-05]
[1778368841583,52.9,80673.22,0.23,0.0,0.0,1e-05]
[1778368847458,52.9,80673.13,0.23,0.0,0.0,1e-05]
[1778368854507,52.9,80672.91,0.23,0.0,0.0,1e-05]
[1778368860549,52.9,80672.75,0.23,0.0,0.0,1e-05]
[1778368865585,52.9,80672.76,0.23,0.0,0.0,1e-05]
[1778368871797,52.9,80672.78,0.23,0.0,0.0,1e-05]
[1778368878678,52.9,80672.61,0.23,0.0,0.0,1e-05]
[1778368883712,52.9,80672.65,0.23,0.0,0.0,1e-05]
[1778368888748,52.9,80672.68,0.23,0.0,0.0,1e-05]
[1778368891938,52.9,80672.63,0.23,0.0,0.0,1e-05]
[1778368900831,52.9,80673.0,0.23,0.0,0.0,1e-05]
[1778368908888,52.9,80672.52,0.23,0.0,0.0,1e-05]
[1778368915937,52.9,80672.73,0.23,0.0,0.0,1e-05]
[1778368922148,52.9,80671.65,0.23,0.0,0.0,1e-05]
[1778368928021,52.9,80668.8,0.23,0.0,0.0,1e-05]
[1778368933057,52.9,80665.44,0.23,0.0,0.0,1e-05]
[1778368938092,52.9,80663.72,0.23,0.0,0.0,1e-05]
[1778368944134,52.9,80664.18,0.23,0.0,0.0,1e-05]
[1778368949170,52.9,80662.71,0.23,0.0,0.0,1e-05]
[1778368951183,52.9,80662.67,0.23,0.0,0.0,1e-05]
[1778368956218,52.9,80663.31,0.23,0.0,0.0,1e-05]
[1778368961253,52.9,80663.6,0.23,0.0,0.0,1e-05]
[1778368968305,52.9,80663.33,0.23,0.0,0.0,1e-05]
[1778368973342,52.9,80664.25,0.23,0.0,0.0,1e-05]
[1778368978377,52.9,80664.07,0.23,0.0,0.0,1e-05]
[1778368983413,52.9,80664.99,0.23,0.0,0.0,1e-05]
[1778368988446,52.9,80664.84,0.23,0.0,0.0,1e-05]
[1778368994490,52.9,80664.03,0.23,0.0,0.0,1e-05]
[1778368999524,52.9,80663.86,0.23,0.0,0.0,1e-05]
[1778369004561,52.9,80663.93,0.23,0.0,0.0,1e-05]
[1778369010602,52.9,80664.27,0.23,0.0,0.0,1e-05]
[1778369015637,52.9,80670.63,0.23,0.0,0.0,1e-05]
[1778369020672,52.9,80671.18,0.23,0.0,0.0,1e-05]
[1778369025707,52.9,80672.06,0.23,0.0,0.0,1e-05]
[1778369030749,52.9,80672.35,0.23,0.0,0.0,1e-05]
[1778369037790,52.9,80672.63,0.23,0.0,0.0,1e-05]
[1778369042990,52.9,80669.32,0.23,0.0,0.0,1e-05]
[1778369050882,52.9,80668.29,0.23,0.0,0.0,1e-05]
[1778369055917,52.9,80664.28,0.23,0.0,0.0,1e-05]
[1778369060952,52.9,80662.72,0.23,0.0,0.0,1e-05]
[1778369065988,52.9,80663.55,0.23,0.0,0.0,1e-05]
[1778369071022,52.9,80663.81,0.23,0.0,0.0,1e-05]
[1778369079079,52.9,80663.13,0.23,0.0,0.0,1e-05]
[1778369084114,52.9,80662.86,0.23,0.0,0.0,1e-05]
[1778369089150,52.9,80660.77,0.23,0.0,0.0,1e-05]
[1778369094183,52.9,80659.34,0.23,0.0,0.0,1e-05]
[1778369099219,52.9,80655.33,0.23,0.0,0.0,1e-05]
[1778369104254,52.9,80655.15,0.23,0.0,0.0,1e-05]
[1778369109289,52.9,80655.38,0.23,0.0,0.0,1e-05]
[1778369114324,52.9,80653.72,0.23,0.0,0.0,1e-05]
[1778369119362,52.9,80654.02,0.23,0.0,0.0,1e-05]
[1778369125564,52.9,80654.52,0.23,0.0,0.0,1e-05]
[1778369131445,52.9,80654.84,0.23,0.0,0.0,1e-05]
[1778369136480,52.9,80654.41,0.23,0.0,0.0,1e-05]
[1778369141516,52.9,80654.1,0.23,0.0,0.0,1e-05]
[1778369146552,52.9,80654.02,0.23,0.0,0.0,1e-05]
[1778369151589,52.9,80654.26,0.23,0.0,0.0,1e-05]
[1778369159644,52.9,80654.49,0.23,0.0,0.0,1e-05]
[1778369164680,52.9,80654.86,0.23,0.0,0.0,1e-05]
[1778369169714,52.9,80654.74,0.23,0.0,0.0,1e-05]
[1778369174750,52.9,80648.43,0.23,0.0,0.0,1e-05]
[1778369179786,52.9,80643.13,0.23,0.0,0.0,1e-05]
[1778369184821,52.9,80640.26,0.23,0.0,0.0,1e-05]
[1778369190864,52.9,80639.4,0.23,0.0,0.0,1e-05]
[1778369191872,52.9,80639.73,0.23,0.0,0.0,1e-05]
[1778369197917,52.9,80638.59,0.23,0.0,0.0,1e-05]
[1778369203958,52.9,80638.05,0.23,0.0,0.0,1e-05]
[1778369212015,52.9,80637.65,0.23,0.0,0.0,1e-05]
[1778369220071,52.9,80636.97,0.23,0.0,0.0,1e-05]
[1778369225105,52.9,80636.88,0.23,0.0,0.0,1e-05]
[1778369231149,52.9,80630.13,0.23,0.0,0.0,1e-05]
[1778369236335,52.9,80629.96,0.23,0.0,0.0,1e-05]
[1778369242226,52.9,80630.08,0.23,0.0,0.0,1e-05]
[1778369247260,52.9,80629.66,0.23,0.0,0.0,1e-05]
[1778369250282,52.9,80638.08,0.23,0.0,0.0,1e-05]
[1778369251290,52.9,80638.02,0.23,0.0,0.0,1e-05]
[1778369256475,52.9,80637.38,0.23,0.0,0.0,1e-05]
[1778369262368,52.9,80636.81,0.23,0.0,0.0,1e-05]
[1778369271430,52.9,80636.91,0.23,0.0,0.0,1e-05]
[1778369276619,52.9,80636.79,0.23,0.0,0.0,1e-05]
[1778369282507,52.9,80640.17,0.23,0.0,0.0,1e-05]
[1778369287543,52.9,80638.68,0.23,0.0,0.0,1e-05]
[1778369292579,52.9,80638.3,0.23,0.0,0.0,1e-05]
[1778369302650,52.9,80637.53,0.23,0.0,0.0,1e-05]
[1778369314734,52.9,80636.86,0.23,0.0,0.0,1e-05]
[1778369320777,52.9,80636.87,0.23,0.0,0.0,1e-05]
[1778369325811,52.9,80636.66,0.23,0.0,0.0,1e-05]
[1778369330846,52.9,80635.73,0.23,0.0,0.0,1e-05]
[1778369335882,52.9,80635.93,0.23,0.0,0.0,1e-05]
[1778369340916,52.9,80636.04,0.23,0.0,0.0,1e-05]
[1778369347113,52.9,80636.18,0.23,0.0,0.0,1e-05]
[1778369354008,52.9,80636.22,0.23,0.0,0.0,1e-05]
[1778369359042,52.9,80635.9,0.23,0.0,0.0,1e-05]
[1778369367252,52.9,80635.78,0.23,0.0,0.0,1e-05]
[1778369371127,52.9,80635.5,0.23,0.0,0.0,1e-05]
[1778369377328,52.9,80635.49,0.23,0.0,0.0,1e-05]
[1778369383211,52.9,80634.69,0.23,0.0,0.0,1e-05]
[1778369389256,52.9,80635.5,0.23,0.0,0.0,1e-05]
[1778369394291,52.9,80634.81,0.23,0.0,0.0,1e-05]
[1778369400332,52.9,80634.89,0.23,0.0,0.0,1e-05]
[1778369405368,52.9,80635.67,0.23,0.0,0.0,1e-05]
[1778369410403,52.9,80635.41,0.23,0.0,0.0,1e-05]
[1778369415438,52.9,80634.67,0.23,0.0,0.0,1e-05]
[1778369422488,52.9,80634.46,0.23,0.0,0.0,1e-05]
[1778369427680,52.9,80634.12,0.23,0.0,0.0,1e-05]
[1778369432557,52.9,80634.33,0.23,0.0,0.0,1e-05]
[1778369437749,52.9,80634.56,0.23,0.0,0.0,1e-05]
[1778369443634,52.9,80634.99,0.23,0.0,0.0,1e-05]
[1778369449675,52.9,80633.46,0.23,0.0,0.0,1e-05]
[1778369454711,52.9,80632.9,0.23,0.0,0.0,1e-05]
[1778369459745,52.9,80632.65,0.23,0.0,0.0,1e-05]
[1778369464781,52.9,80632.44,0.23,0.0,0.0,1e-05]
[1778369469816,52.9,80632.87,0.23,0.0,0.0,1e-05]
[1778369474851,52.9,80631.38,0.23,0.0,0.0,1e-05]
[1778369477872,52.9,80623.28,0.23,0.0,0.0,1e-05]
[1778369484921,52.9,80622.3,0.23,0.0,0.0,1e-05]
[1778369491970,52.9,80622.68,0.23,0.0,0.0,1e-05]
[1778369497005,52.9,80618.71,0.23,0.0,0.0,1e-05]
[1778369503048,52.9,80618.9,0.23,0.0,0.0,1e-05]
[1778369510097,52.9,80618.75,0.23,0.0,0.0,1e-05]
[1778369515133,52.9,80618.39,0.23,0.0,0.0,1e-05]
[1778369521173,52.9,80618.17,0.23,0.0,0.0,1e-05]
[1778369526273,52.9,80604.86,0.23,0.0,0.0,1e-05]
[1778369531307,52.9,80609.97,0.23,0.0,0.0,1e-05]
[1778369536341,52.9,80604.02,0.23,0.0,0.0,1e-05]
[1778369541376,52.9,80603.63,0.23,0.0,0.0,1e-05]
[1778369546411,52.9,80603.91,0.23,0.0,0.0,1e-05]
[1778369551446,52.9,80603.15,0.23,0.0,0.0,1e-05]
[1778369556481,52.9,80602.01,0.23,0.0,0.0,1e-05]
[1778369561516,52.9,80599.96,0.23,0.0,0.0,1e-05]
[1778369566550,52.9,80600.33,0.23,0.0,0.0,1e-05]
[1778369571589,52.9,80602.99,0.23,0.0,0.0,1e-05]
[1778369576622,52.9,80606.07,0.23,0.0,0.0,1e-05]
[1778369578636,52.9,80614.11,0.23,0.0,0.0,1e-05]
[1778369583671,52.9,80614.93,0.23,0.0,0.0,1e-05]
[1778369589714,52.9,80621.51,0.23,0.0,0.0,1e-05]
[1778369591727,52.9,80628.73,0.23,0.0,0.0,1e-05]
[1778369596762,52.9,80627.58,0.23,0.0,0.0,1e-05]
[1778369603812,52.9,80624.82,0.23,0.0,0.0,1e-05]
[1778369608846,52.9,80623.78,0.23,0.0,0.0,1e-05]
[1778369613881,52.9,80624.75,0.23,0.0,0.0,1e-05]
[1778369618916,52.9,80626.15,0.23,0.0,0.0,1e-05]
[1778369623952,52.9,80626.53,0.23,0.0,0.0,1e-05]
[1778369628987,52.9,80627.64,0.23,0.0,0.0,1e-05]
[1778369634023,52.9,80628.76,0.23,0.0,0.0,1e-05]
[1778369640064,52.9,80630.04,0.23,0.0,0.0,1e-05]
[1778369646106,52.9,80631.18,0.23,0.0,0.0,1e-05]
[1778369650134,52.9,80638.98,0.23,0.0,0.0,1e-05]
[1778369655174,52.9,80640.67,0.23,0.0,0.0,1e-05]
[1778369657183,52.9,80650.11,0.23,0.0,0.0,1e-05]
[1778369661212,52.9,80642.5,0.23,0.0,0.0,1e-05]
[1778369668261,52.9,80640.89,0.23,0.0,0.0,1e-05]
[1778369671281,52.9,80636.74,0.23,0.0,0.0,1e-05]
[1778369677322,52.9,80636.98,0.23,0.0,0.0,1e-05]
[1778369682366,52.9,80641.99,0.23,0.0,0.0,1e-05]
[1778369687393,52.9,80648.27,0.23,0.0,0.0,1e-05]
[1778369692431,52.9,80648.65,0.23,0.0,0.0,1e-05]
[1778369697467,52.9,80648.93,0.23,0.0,0.0,1e-05]
[1778369703508,52.9,80647.85,0.23,0.0,0.0,1e-05]
[1778369714604,52.9,80646.56,0.23,0.0,0.0,1e-05]
[1778369719637,52.9,80646.82,0.23,0.0,0.0,1e-05]
[1778369724672,52.9,80646.52,0.23,0.0,0.0,1e-05]
[1778369729707,52.9,80646.23,0.23,0.0,0.0,1e-05]
[1778369731721,52.9,80646.22,0.23,0.0,0.0,1e-05]
[1778369736757,52.9,80646.17,0.23,0.0,0.0,1e-05]
[1778369741791,52.9,80647.54,0.23,0.0,0.0,1e-05]
[1778369747833,52.9,80648.42,0.23,0.0,0.0,1e-05]
[1778369754882,52.9,80647.93,0.23,0.0,0.0,1e-05]
[1778369759917,52.9,80648.72,0.23,0.0,0.0,1e-05]
[1778369766058,52.9,80648.24,0.23,0.0,0.0,1e-05]
[1778369773008,52.9,80651.27,0.23,0.0,0.0,1e-05]
[1778369780057,52.9,80652.13,0.23,0.0,0.0,1e-05]
[1778369785092,52.9,80655.34,0.23,0.0,0.0,1e-05]
[1778369790127,52.9,80655.76,0.23,0.0,0.0,1e-05]
[1778369791134,52.9,80653.76,0.23,0.0,0.0,1e-05]
[1778369796267,52.9,80650.91,0.23,0.0,0.0,1e-05]
[1778369803220,52.9,80651.19,0.23,0.0,0.0,1e-05]
[1778369814295,52.9,80650.48,0.23,0.0,0.0,1e-05]
[1778369821345,52.9,80649.73,0.23,0.0,0.0,1e-05]
[1778369826477,52.9,80649.4,0.23,0.0,0.0,1e-05]
[1778369834434,52.9,80649.64,0.23,0.0,0.0,1e-05]
[1778369842492,52.9,80649.82,0.23,0.0,0.0,1e-05]
[1778369847528,52.9,80648.25,0.23,0.0,0.0,1e-05]
[1778369851556,52.9,80647.98,0.23,0.0,0.0,1e-05]
[1778369856688,52.9,80642.89,0.23,0.0,0.0,1e-05]
[1778369862633,52.9,80644.0,0.23,0.0,0.0,1e-05]
[1778369868675,52.9,80645.75,0.23,0.0,0.0,1e-05]
[1778369875724,52.9,80646.35,0.23,0.0,0.0,1e-05]
[1778369886900,52.9,80647.05,0.23,0.0,0.0,1e-05]
[1778369896970,52.9,80647.31,0.23,0.0,0.0,1e-05]
[1778369907039,52.9,80647.72,0.23,0.0,0.0,1e-05]
[1778369911976,52.9,80647.87,0.23,0.0,0.0,1e-05]
[1778369917110,52.9,80647.7,0.23,0.0,0.0,1e-05]
[1778369924072,52.9,80647.94,0.23,0.0,0.0,1e-05]
[1778369929107,52.9,80648.14,0.23,0.0,0.0,1e-05]
[1778369935148,52.9,80648.22,0.23,0.0,0.0,1e-05]
[1778369941193,52.9,80647.08,0.23,0.0,0.0,1e-05]
[1778369946227,52.9,80648.41,0.23,0.0,0.0,1e-05]
[1778369952268,52.9,80648.37,0.23,0.0,0.0,1e-05]
[1778369957390,52.9,80648.27,0.23,0.0,0.0,1e-05]
[1778369963346,52.9,80647.69,0.23,0.0,0.0,1e-05]
[1778369970396,52.9,80648.23,0.23,0.0,0.0,1e-05]
[1778369971403,52.9,80648.28,0.23,0.0,0.0,1e-05]
[1778369976438,52.9,80648.0,0.23,0.0,0.0,1e-05]
[1778369977530,52.9,80640.11,0.23,0.0,0.0,1e-05]
[1778369983489,52.9,80637.83,0.23,0.0,0.0,1e-05]
[1778369988525,52.9,80634.67,0.23,0.0,0.0,1e-05]
[1778369993562,52.9,80630.68,0.23,0.0,0.0,1e-05]
[1778369997670,52.9,80622.35,0.23,0.0,0.0,1e-05]
[1778370003632,52.9,80618.61,0.23,0.0,0.0,1e-05]
[1778370008666,52.9,80617.93,0.23,0.0,0.0,1e-05]
[1778370011687,52.9,80608.71,0.23,0.0,0.0,1e-05]
[1778370015715,52.9,80618.23,0.23,0.0,0.0,1e-05]
[1778370020750,52.9,80619.17,0.23,0.0,0.0,1e-05]
[1778370025786,52.9,80619.42,0.23,0.0,0.0,1e-05]
[1778370031833,52.9,80618.07,0.23,0.0,0.0,1e-05]
[1778370037950,52.9,80617.0,0.23,0.0,0.0,1e-05]
[1778370043916,52.9,80615.73,0.23,0.0,0.0,1e-05]
[1778370048949,52.9,80615.2,0.23,0.0,0.0,1e-05]
[1778370054990,52.9,80614.56,0.23,0.0,0.0,1e-05]
[1778370060026,52.9,80614.83,0.23,0.0,0.0,1e-05]
[1778370065061,52.9,80615.03,0.23,0.0,0.0,1e-05]
[1778370070096,52.9,80618.5,0.23,0.0,0.0,1e-05]
[1778370075131,52.9,80617.13,0.23,0.0,0.0,1e-05]
[1778370081174,52.9,80616.32,0.23,0.0,0.0,1e-05]
[1778370088301,52.9,80616.41,0.23,0.0,0.0,1e-05]
[1778370091244,52.9,80616.44,0.23,0.0,0.0,1e-05]
[1778370098372,52.9,80616.5,0.23,0.0,0.0,1e-05]
[1778370106349,52.9,80617.0,0.23,0.0,0.0,1e-05]
[1778370118511,52.9,80617.52,0.23,0.0,0.0,1e-05]
[1778370128582,52.9,80617.29,0.23,0.0,0.0,1e-05]
[1778370134546,52.9,80617.18,0.23,0.0,0.0,1e-05]
[1778370139582,52.9,80618.58,0.23,0.0,0.0,1e-05]
[1778370146632,52.9,80619.13,0.23,0.0,0.0,1e-05]
[1778370154687,52.9,80617.9,0.23,0.0,0.0,1e-05]
[1778370162743,52.9,80617.63,0.23,0.0,0.0,1e-05]
[1778370168866,52.9,80617.06,0.23,0.0,0.0,1e-05]
[1778370177848,52.9,80616.06,0.23,0.0,0.0,1e-05]
[1778370186912,52.9,80615.88,0.23,0.0,0.0,1e-05]
[1778370192953,52.9,80616.62,0.23,0.0,0.0,1e-05]
[1778370197988,52.9,80616.78,0.23,0.0,0.0,1e-05]
[1778370203024,52.9,80619.86,0.23,0.0,0.0,1e-05]
[1778370209150,52.9,80621.05,0.23,0.0,0.0,1e-05]
[1778370215110,52.9,80625.18,0.23,0.0,0.0,1e-05]
[1778370222156,52.9,80626.67,0.23,0.0,0.0,1e-05]
[1778370228198,52.9,80632.7,0.23,0.0,0.0,1e-05]
[1778370233233,52.9,80634.17,0.23,0.0,0.0,1e-05]
[1778370238268,52.9,80635.44,0.23,0.0,0.0,1e-05]
[1778370244310,52.9,80636.24,0.23,0.0,0.0,1e-05]
[1778370249431,52.9,80636.23,0.23,0.0,0.0,1e-05]
[1778370255387,52.9,80636.92,0.23,0.0,0.0,1e-05]
[1778370260422,52.9,80637.38,0.23,0.0,0.0,1e-05]
[1778370265457,52.9,80640.97,0.23,0.0,0.0,1e-05]
[1778370270492,52.9,80641.33,0.23,0.0,0.0,1e-05]
[1778370271498,52.9,80641.12,0.23,0.0,0.0,1e-05]
[1778370279642,52.9,80640.94,0.23,0.0,0.0,1e-05]
[1778370285598,52.9,80640.83,0.23,0.0,0.0,1e-05]
[1778370293654,52.9,80641.47,0.23,0.0,0.0,1e-05]
[1778370299783,52.9,80641.73,0.23,0.0,0.0,1e-05]
[1778370305741,52.9,80644.46,0.23,0.0,0.0,1e-05]
[1778370310775,52.9,80642.5,0.23,0.0,0.0,1e-05]
[1778370315811,52.9,80641.67,0.23,0.0,0.0,1e-05]
[1778370322860,52.9,80640.56,0.23,0.0,0.0,1e-05]
[1778370328903,52.9,80639.6,0.23,0.0,0.0,1e-05]
[1778370331923,52.9,80639.35,0.23,0.0,0.0,1e-05]
[1778370336960,52.9,80639.88,0.23,0.0,0.0,1e-05]
[1778370341994,52.9,80641.25,0.23,0.0,0.0,1e-05]
[1778370349043,52.9,80643.39,0.23,0.0,0.0,1e-05]
[1778370354078,52.9,80643.85,0.23,0.0,0.0,1e-05]
[1778370359118,52.9,80644.6,0.23,0.0,0.0,1e-05]
[1778370364152,52.9,80645.33,0.23,0.0,0.0,1e-05]
[1778370369183,52.9,80645.52,0.23,0.0,0.0,1e-05]
[1778370374218,52.9,80642.07,0.23,0.0,0.0,1e-05]
[1778370379253,52.9,80640.83,0.23,0.0,0.0,1e-05]
[1778370384288,52.9,80640.37,0.23,0.0,0.0,1e-05]
[1778370388316,52.9,80630.31,0.23,0.0,0.0,0.0]
[1778370391336,52.9,80627.85,0.23,0.0,0.0,0.0]
[1778370396373,52.9,80632.53,0.23,0.0,0.0,0.0]
[1778370401408,52.9,80636.21,0.23,0.0,0.0,0.0]
[1778370406444,52.9,80640.72,0.23,0.0,0.0,1e-05]
[1778370411478,52.9,80640.09,0.23,0.0,0.0,1e-05]
[1778370416513,52.9,80639.85,0.23,0.0,0.0,1e-05]
[1778370421549,52.9,80640.63,0.23,0.0,0.0,1e-05]
[1778370430693,52.9,80639.75,0.23,0.0,0.0,1e-05]
[1778370436654,52.9,80642.65,0.23,0.0,0.0,1e-05]
[1778370441688,52.9,80646.08,0.23,0.0,0.0,1e-05]
[1778370447730,52.9,80639.39,0.23,0.0,0.0,1e-05]
[1778370452765,52.9,80638.65,0.23,0.0,0.0,0.0]
[1778370457800,52.9,80638.24,0.23,0.0,0.0,0.0]
[1778370462835,52.9,80636.12,0.23,0.0,0.0,0.0]
[1778370470973,52.9,80634.52,0.23,0.0,0.0,0.0]
[1778370481046,52.9,80634.69,0.23,0.0,0.0,0.0]
[1778370487012,52.9,80635.21,0.23,0.0,0.0,0.0]
[1778370496076,52.9,80634.96,0.23,0.0,0.0,0.0]
[1778370501186,52.9,80634.71,0.23,0.0,0.0,0.0]
[1778370509167,52.9,80634.42,0.23,0.0,0.0,0.0]
[1778370511256,52.9,80634.83,0.23,0.0,0.0,0.0]
[1778370519237,52.9,80635.09,0.23,0.0,0.0,0.0]
[1778370525283,52.9,80635.22,0.23,0.0,0.0,0.0]
[1778370530318,52.9,80636.56,0.23,0.0,0.0,0.0]
[1778370535349,52.9,80639.16,0.23,0.0,0.0,0.0]
[1778370541469,52.9,80642.09,0.23,0.0,0.0,0.0]
[1778370551538,52.9,80644.9,0.23,0.0,0.0,0.0]
[1778370557503,52.9,80646.88,0.23,0.0,0.0,0.0]
[1778370564552,52.9,80648.92,0.23,0.0,0.0,0.0]
[1778370571678,52.9,80650.3,0.23,0.0,0.0,0.0]
[1778370577644,52.9,80655.47,0.23,0.0,0.0,0.0]
[1778370583686,52.9,80657.99,0.23,0.0,0.0,0.0]
[1778370585700,52.9,80666.36,0.23,0.0,0.0,1e-05]
[1778370590736,52.9,80668.17,0.23,0.0,0.0,1e-05]
[1778370595770,52.9,80667.67,0.23,0.0,0.0,1e-05]
[1778370600804,52.9,80671.36,0.23,0.0,0.0,1e-05]
[1778370608863,52.9,80670.03,0.23,0.0,0.0,1e-05]
[1778370613898,52.9,80669.13,0.23,0.0,0.0,1e-05]
[1778370620956,52.9,80670.62,0.23,0.0,0.0,1e-05]
[1778370625991,52.9,80669.66,0.23,0.0,0.0,1e-05]
[1778370631026,52.9,80670.52,0.23,0.0,0.0,1e-05]
[1778370636062,52.9,80670.47,0.23,0.0,0.0,1e-05]
[1778370641098,52.9,80667.58,0.23,0.0,0.0,0.0]
[1778370648147,52.9,80664.62,0.23,0.0,0.0,0.0]
[1778370655199,52.9,80663.71,0.23,0.0,0.0,0.0]
[1778370661241,52.9,80663.63,0.23,0.0,0.0,0.0]
[1778370667283,52.9,80662.98,0.23,0.0,0.0,0.0]
[1778370672388,52.9,80666.8,0.23,0.0,0.0,0.0]
[1778370678360,52.9,80668.48,0.23,0.0,0.0,1e-05]
[1778370684402,52.9,80669.15,0.23,0.0,0.0,1e-05]
[1778370692529,52.9,80670.17,0.23,0.0,0.0,0.0]
[1778370702599,52.9,80672.55,0.23,0.0,0.0,0.0]
[1778370712669,52.9,80678.06,0.23,0.0,0.0,1e-05]
[1778370719649,52.9,80671.49,0.23,0.0,0.0,0.0]
[1778370724684,52.9,80670.2,0.23,0.0,0.0,0.0]
[1778370729719,52.9,80669.16,0.23,0.0,0.0,0.0]
[1778370735761,52.9,80668.37,0.23,0.0,0.0,0.0]
[1778370741803,52.9,80666.95,0.23,0.0,0.0,0.0]
[1778370746838,52.9,80667.04,0.23,0.0,0.0,0.0]
[1778370751873,52.9,80666.2,0.23,0.0,0.0,0.0]
[1778370761943,52.9,80665.26,0.23,0.0,0.0,0.0]
[1778370766977,52.9,80664.5,0.23,0.0,0.0,0.0]
[1778370772016,52.9,80664.67,0.23,0.0,0.0,0.0]
[1778370777049,52.9,80662.52,0.23,0.0,0.0,0.0]
[1778370782086,52.9,80660.96,0.23,0.0,0.0,0.0]
[1778370788128,52.9,80661.24,0.23,0.0,0.0,0.0]
[1778370793231,52.9,80662.01,0.23,0.0,0.0,0.0]
[1778370802226,52.9,80662.6,0.23,0.0,0.0,0.0]
[1778370809283,52.9,80662.55,0.23,0.0,0.0,0.0]
[1778370811297,52.9,80662.8,0.23,0.0,0.0,0.0]
[1778370813372,52.9,80654.68,0.23,0.0,0.0,0.0]
[1778370820360,52.9,80655.15,0.23,0.0,0.0,0.0]
[1778370825395,52.9,80655.54,0.23,0.0,0.0,0.0]
[1778370833512,52.9,80655.64,0.23,0.0,0.0,0.0]
[1778370839492,52.9,80655.82,0.23,0.0,0.0,0.0]
[1778370844528,52.9,80656.48,0.23,0.0,0.0,0.0]
[1778370850570,52.9,80658.78,0.23,0.0,0.0,0.0]
[1778370856617,52.9,80658.5,0.23,0.0,0.0,0.0]
[1778370861650,52.9,80662.42,0.23,0.0,0.0,0.0]
[1778370867691,52.9,80663.61,0.23,0.0,0.0,0.0]
[1778370871719,52.9,80663.73,0.23,0.0,0.0,0.0]
[1778370880782,52.9,80664.1,0.23,0.0,0.0,0.0]
[1778370885817,52.9,80664.05,0.23,0.0,0.0,0.0]
[1778370890852,52.9,80661.91,0.23,0.0,0.0,0.0]
[1778370895887,52.9,80659.99,0.23,0.0,0.0,0.0]
[1778370897902,52.9,80667.76,0.23,0.0,0.0,0.0]
[1778370902936,52.9,80668.88,0.23,0.0,0.0,0.0]
[1778370907971,52.9,80669.73,0.23,0.0,0.0,0.0]
[1778370914073,52.9,80669.96,0.23,0.0,0.0,0.0]
[1778370920055,52.9,80669.91,0.23,0.0,0.0,0.0]
[1778370932136,52.9,80670.43,0.23,0.0,0.0,0.0]
[1778370942209,52.9,80670.38,0.23,0.0,0.0,0.0]
[1778370952279,52.9,80671.4,0.23,0.0,0.0,0.0]
[1778370957314,52.9,80670.74,0.23,0.0,0.0,0.0]
[1778370962350,52.9,80670.92,0.23,0.0,0.0,0.0]
[1778370967385,52.9,80671.59,0.23,0.0,0.0,0.0]
[1778370972420,52.9,80671.32,0.23,0.0,0.0,0.0]
[1778370980475,52.9,80670.64,0.23,0.0,0.0,0.0]
[1778370993566,52.9,80671.0,0.23,0.0,0.0,0.0]
[1778371004706,52.9,80670.69,0.23,0.0,0.0,0.0]
[1778371011695,52.9,80670.83,0.23,0.0,0.0,0.0]
[1778371016731,52.9,80671.66,0.23,0.0,0.0,0.0]
[1778371021767,52.9,80672.42,0.23,0.0,0.0,0.0]
[1778371026803,52.9,80672.53,0.23,0.0,0.0,0.0]
[1778371034920,52.9,80673.02,0.23,0.0,0.0,0.0]
[1778371040901,52.9,80672.81,0.23,0.0,0.0,0.0]
[1778371045936,52.9,80672.7,0.23,0.0,0.0,0.0]
[1778371050971,52.9,80672.43,0.23,0.0,0.0,0.0]
[1778371051978,52.9,80666.43,0.23,0.0,0.0,0.0]
[1778371057013,52.9,80662.65,0.23,0.0,0.0,0.0]
[1778371065131,52.9,80664.19,0.23,0.0,0.0,0.0]
[1778371075201,52.9,80665.3,0.23,0.0,0.0,0.0]
[1778371085272,52.9,80665.76,0.23,0.0,0.0,0.0]
[1778371091252,52.9,80665.99,0.23,0.0,0.0,0.0]
[1778371096287,52.9,80666.47,0.23,0.0,0.0,0.0]
[1778371105415,52.9,80667.1,0.23,0.0,0.0,0.0]
[1778371111392,52.9,80667.2,0.23,0.0,0.0,0.0]
[1778371116427,52.9,80667.17,0.23,0.0,0.0,0.0]
[1778371125557,52.9,80667.07,0.23,0.0,0.0,0.0]
[1778371132539,52.9,80667.08,0.23,0.0,0.0,0.0]
[1778371139589,52.9,80667.0,0.23,0.0,0.0,0.0]
[1778371144623,52.9,80666.92,0.23,0.0,0.0,0.0]
[1778371152681,52.9,80666.94,0.23,0.0,0.0,0.0]
[1778371159731,52.9,80666.58,0.23,0.0,0.0,0.0]
[1778371165837,52.9,80665.81,0.23,0.0,0.0,0.0]
[1778371172824,52.9,80665.42,0.23,0.0,0.0,0.0]
[1778371181886,52.9,80665.19,0.23,0.0,0.0,0.0]
[1778371184906,52.9,80658.05,0.23,0.0,0.0,0.0]
[1778371189941,52.9,80657.12,0.23,0.0,0.0,0.0]
[1778371194981,52.9,80653.13,0.23,0.0,0.0,0.0]
[1778371200042,52.9,80652.52,0.23,0.0,0.0,0.0]
[1778371205072,52.9,80652.09,0.23,0.0,0.0,0.0]
[1778371206141,52.9,80640.71,0.23,0.0,0.0,0.0]
[1778371212109,52.9,80638.82,0.23,0.0,0.0,0.0]
[1778371217144,52.9,80645.11,0.23,0.0,0.0,0.0]
[1778371222179,52.9,80644.58,0.23,0.0,0.0,0.0]
[1778371227215,52.9,80641.57,0.23,0.0,0.0,0.0]
[1778371232252,52.9,80642.96,0.23,0.0,0.0,0.0]
[1778371235272,52.9,80634.07,0.23,0.0,0.0,0.0]
[1778371238369,52.9,80641.54,0.23,0.0,0.0,0.0]
[1778371244334,52.9,80648.62,0.23,0.0,0.0,0.0]
[1778371249369,52.9,80649.09,0.23,0.0,0.0,0.0]
[1778371251382,52.9,80656.3,0.23,0.0,0.0,0.0]
[1778371256417,52.9,80657.73,0.23,0.0,0.0,0.0]
[1778371261453,52.9,80656.77,0.23,0.0,0.0,0.0]
[1778371267497,52.9,80660.07,0.23,0.0,0.0,0.0]
[1778371273537,52.9,80659.77,0.23,0.0,0.0,0.0]
[1778371278649,52.9,80662.42,0.23,0.0,0.0,0.0]
[1778371285620,52.9,80662.38,0.23,0.0,0.0,0.0]
[1778371290655,52.9,80662.47,0.23,0.0,0.0,0.0]
[1778371291662,52.9,80662.32,0.23,0.0,0.0,0.0]
[1778371298790,52.9,80661.87,0.23,0.0,0.0,0.0]
[1778371305761,52.9,80662.06,0.23,0.0,0.0,0.0]
[1778371311803,52.9,80660.69,0.23,0.0,0.0,0.0]
[1778371318929,52.9,80659.63,0.23,0.0,0.0,0.0]
[1778371326909,52.9,80658.68,0.23,0.0,0.0,0.0]
[1778371331944,52.9,80663.33,0.23,0.0,0.0,0.0]
[1778371339070,52.9,80672.23,0.23,0.0,0.0,0.0]
[1778371345034,52.9,80674.98,0.23,0.0,0.0,0.0]
[1778371346042,52.9,80685.46,0.23,0.0,0.0,0.0]
[1778371353091,52.9,80689.35,0.23,0.0,0.0,0.0]
[1778371358126,52.9,80691.08,0.23,0.0,0.0,0.0]
[1778371366186,52.9,80685.27,0.23,0.0,0.0,0.0]
[1778371371222,52.9,80684.14,0.23,0.0,0.0,0.0]
[1778371376257,52.9,80683.68,0.23,0.0,0.0,0.0]
[1778371381291,52.9,80681.72,0.23,0.0,0.0,0.0]
[1778371386327,52.9,80679.15,0.23,0.0,0.0,0.0]
[1778371391361,52.9,80673.5,0.23,0.0,0.0,0.0]
[1778371396395,52.9,80671.12,0.23,0.0,0.0,0.0]
[1778371401431,52.9,80667.95,0.23,0.0,0.0,0.0]
[1778371405459,52.9,80660.44,0.23,0.0,0.0,0.0]
[1778371410494,52.9,80655.89,0.23,0.0,0.0,0.0]
[1778371411501,52.9,80654.76,0.23,0.0,0.0,0.0]
[1778371414524,52.9,80646.36,0.23,0.0,0.0,0.0]
[1778371419632,52.9,80643.99,0.23,0.0,0.0,0.0]
[1778371427613,52.9,80643.62,0.23,0.0,0.0,0.0]
[1778371432649,52.9,80637.75,0.23,0.0,0.0,0.0]
[1778371437684,52.9,80641.52,0.23,0.0,0.0,0.0]
[1778371442719,52.9,80641.25,0.23,0.0,0.0,0.0]
[1778371449842,52.9,80639.56,0.23,0.0,0.0,0.0]
[1778371452790,52.9,80629.62,0.23,0.0,0.0,0.0]
[1778371457825,52.9,80631.21,0.23,0.0,0.0,0.0]
[1778371462860,52.9,80630.62,0.23,0.0,0.0,0.0]
[1778371467895,52.9,80628.96,0.23,0.0,0.0,0.0]
[1778371471923,52.9,80630.23,0.23,0.0,0.0,0.0]
[1778371476958,52.9,80630.11,0.23,0.0,0.0,0.0]
[1778371481993,52.9,80630.76,0.23,0.0,0.0,0.0]
[1778371488036,52.9,80630.42,0.23,0.0,0.0,0.0]
[1778371493072,52.9,80628.84,0.23,0.0,0.0,0.0]
[1778371498106,52.9,80629.36,0.23,0.0,0.0,0.0]
[1778371503143,52.9,80620.32,0.23,0.0,0.0,0.0]
[1778371505155,52.9,80606.99,0.23,0.0,0.0,0.0]
[1778371507179,52.9,80619.5,0.23,0.0,0.0,0.0]
[1778371509185,52.9,80626.49,0.23,0.0,0.0,0.0]
[1778371514220,52.9,80628.74,0.23,0.0,0.0,0.0]
[1778371519255,52.9,80630.24,0.23,0.0,0.0,0.0]
[1778371524291,52.9,80630.97,0.23,0.0,0.0,0.0]
[1778371529324,52.9,80627.99,0.23,0.0,0.0,0.0]
[1778371531340,52.9,80626.14,0.23,0.0,0.0,0.0]
[1778371536374,52.9,80626.03,0.23,0.0,0.0,0.0]
[1778371542416,52.9,80625.86,0.23,0.0,0.0,0.0]
[1778371547450,52.9,80624.46,0.23,0.0,0.0,0.0]
[1778371549466,52.9,80633.31,0.23,0.0,0.0,0.0]
[1778371556514,52.9,80633.62,0.23,0.0,0.0,0.0]
[1778371561547,52.9,80629.12,0.23,0.0,0.0,0.0]
[1778371566583,52.9,80630.15,0.23,0.0,0.0,0.0]
[1778371571625,52.9,80629.07,0.23,0.0,0.0,0.0]
[1778371576660,52.9,80628.4,0.23,0.0,0.0,0.0]
[1778371581696,52.9,80629.81,0.23,0.0,0.0,0.0]
[1778371586731,52.9,80629.68,0.23,0.0,0.0,0.0]
[1778371591765,52.9,80628.1,0.23,0.0,0.0,0.0]
[1778371596803,52.9,80627.46,0.23,0.0,0.0,0.0]
[1778371602843,52.9,80627.43,0.23,0.0,0.0,0.0]
[1778371607880,52.9,80627.5,0.23,0.0,0.0,0.0]
[1778371613920,52.9,80628.37,0.23,0.0,0.0,0.0]
[1778371618955,52.9,80627.13,0.23,0.0,0.0,0.0]
[1778371623990,52.9,80625.49,0.23,0.0,0.0,0.0]
[1778371629029,52.9,80625.38,0.23,0.0,0.0,0.0]
[1778371633066,52.9,80617.95,0.23,0.0,0.0,0.0]
[1778371639108,52.9,80615.13,0.23,0.0,0.0,0.0]
[1778371647168,52.9,80612.31,0.23,0.0,0.0,0.0]
[1778371651262,52.9,80605.08,0.23,0.0,0.0,0.0]
[1778371657236,52.9,80608.51,0.23,0.0,0.0,0.0]
[1778371663278,52.9,80607.38,0.23,0.0,0.0,0.0]
[1778371671402,52.9,80611.73,0.23,0.0,0.0,0.0]
[1778371680397,52.9,80611.82,0.23,0.0,0.0,0.0]
[1778371691545,52.9,80612.76,0.23,0.0,0.0,0.0]
[1778371696517,52.9,80620.8,0.23,0.0,0.0,0.0]
[1778371701617,52.9,80618.08,0.23,0.0,0.0,0.0]
[1778371707590,52.9,80617.98,0.23,0.0,0.0,0.0]
[1778371711691,52.9,80610.13,0.23,0.0,0.0,0.0]
[1778371717661,52.9,80606.89,0.23,0.0,0.0,0.0]
[1778371723702,52.9,80607.03,0.23,0.0,0.0,0.0]
[1778371730751,52.9,80605.75,0.23,0.0,0.0,0.0]
[1778371739814,52.9,80603.21,0.23,0.0,0.0,0.0]
[1778371741901,52.9,80644.7,0.23,0.0,0.0,0.0]
[1778371747878,52.9,80648.35,0.23,0.0,0.0,0.0]
[1778371752913,52.9,80648.55,0.23,0.0,0.0,0.0]
[1778371757952,52.9,80648.92,0.23,0.0,0.0,0.0]
[1778371762983,52.9,80649.74,0.23,0.0,0.0,0.0]
[1778371770033,52.9,80648.78,0.23,0.0,0.0,0.0]
[1778371771040,52.9,80649.4,0.23,0.0,0.0,0.0]
[1778371782205,52.9,80650.66,0.23,0.0,0.0,0.0]
[1778371788163,52.9,80650.82,0.23,0.0,0.0,0.0]
[1778371795208,52.9,80651.84,0.23,0.0,0.0,0.0]
[1778371801251,52.9,80652.11,0.23,0.0,0.0,0.0]
[1778371806289,52.9,80652.92,0.23,0.0,0.0,0.0]
[1778371807292,52.9,80663.0,0.23,0.0,0.0,0.0]
[1778371811320,52.9,80654.61,0.23,0.0,0.0,0.0]
[1778371816356,52.9,80651.63,0.23,0.0,0.0,0.0]
[1778371822397,52.9,80651.63,0.23,0.0,0.0,0.0]
[1778371829451,52.9,80650.47,0.23,0.0,0.0,0.0]
[1778371831460,52.9,80650.67,0.23,0.0,0.0,0.0]
[1778371836496,52.9,80650.49,0.23,0.0,0.0,0.0]
[1778371841530,52.9,80650.48,0.23,0.0,0.0,0.0]
[1778371846566,52.9,80650.67,0.23,0.0,0.0,0.0]
[1778371851603,52.9,80651.41,0.23,0.0,0.0,0.0]
[1778371854622,52.9,80659.38,0.23,0.0,0.0,0.0]
[1778371859657,52.9,80660.18,0.23,0.0,0.0,0.0]
[1778371864697,52.9,80663.52,0.23,0.0,0.0,0.0]
[1778371869730,52.9,80662.47,0.23,0.0,0.0,0.0]
[1778371874764,52.9,80662.09,0.23,0.0,0.0,0.0]
[1778371879800,52.9,80669.42,0.23,0.0,0.0,0.0]
[1778371886849,52.9,80669.78,0.23,0.0,0.0,0.0]
[1778371888863,52.9,80679.01,0.23,0.0,0.0,0.0]
[1778371892985,52.9,80680.01,0.23,0.0,0.0,0.0]
[1778371901955,52.9,80679.49,0.23,0.0,0.0,0.0]
[1778371909004,52.9,80678.84,0.23,0.0,0.0,0.0]
[1778371914040,52.9,80678.56,0.23,0.0,0.0,0.0]
[1778371920085,52.9,80678.17,0.23,0.0,0.0,0.0]
[1778371925118,52.9,80679.19,0.23,0.0,0.0,0.0]
[1778371930151,52.9,80679.19,0.23,0.0,0.0,0.0]
[1778371935187,52.9,80683.07,0.23,0.0,0.0,0.0]
[1778371940222,52.9,80684.06,0.23,0.0,0.0,0.0]
[1778371947270,52.9,80688.75,0.23,0.0,0.0,0.0]
[1778371952306,52.9,80689.38,0.23,0.0,0.0,0.0]
[1778371957341,52.9,80689.68,0.23,0.0,0.0,0.0]
[1778371963480,52.9,80688.74,0.23,0.0,0.0,0.0]
[1778371970432,52.9,80689.22,0.23,0.0,0.0,0.0]
[1778371975467,52.9,80690.04,0.23,0.0,0.0,0.0]
[1778371980502,52.9,80690.7,0.23,0.0,0.0,0.0]
[1778371985537,52.9,80690.42,0.23,0.0,0.0,0.0]
[1778371990573,52.9,80692.09,0.23,0.0,0.0,0.0]
[1778371997621,52.9,80692.45,0.23,0.0,0.0,0.0]
[1778372002656,52.9,80693.34,0.23,0.0,0.0,0.0]
[1778372010712,52.9,80694.44,0.23,0.0,0.0,0.0]
[1778372012726,52.9,80695.94,0.23,0.0,0.0,0.0]
[1778372019774,52.9,80696.33,0.23,0.0,0.0,0.0]
[1778372020782,52.9,80706.15,0.23,0.0,0.0,0.0]
[1778372025817,52.9,80709.77,0.23,0.0,0.0,0.0]
[1778372032869,52.9,80708.92,0.23,0.0,0.0,0.0]
[1778372041932,52.9,80708.95,0.23,0.0,0.0,0.0]
[1778372046967,52.9,80706.14,0.23,0.0,0.0,0.0]
[1778372053009,52.9,80705.92,0.23,0.0,0.0,0.0]
[1778372058044,52.9,80700.74,0.23,0.0,0.0,0.0]
[1778372063081,52.9,80695.02,0.23,0.0,0.0,0.0]
[1778372069123,52.9,80694.41,0.23,0.0,0.0,0.0]
[1778372073151,52.9,80694.01,0.23,0.0,0.0,0.0]
[1778372079192,52.9,80693.39,0.23,0.0,0.0,0.0]
[1778372084324,52.9,80692.53,0.23,0.0,0.0,0.0]
[1778372091274,52.9,80692.53,0.23,0.0,0.0,0.0]
[1778372096313,52.9,80692.43,0.23,0.0,0.0,0.0]
[1778372101347,52.9,80690.09,0.23,0.0,0.0,0.0]
[1778372110411,52.9,80690.14,0.23,0.0,0.0,0.0]
[1778372116457,52.9,80690.83,0.23,0.0,0.0,0.0]
[1778372121488,52.9,80690.06,0.23,0.0,0.0,0.0]
[1778372126523,52.9,80691.62,0.23,0.0,0.0,0.0]
[1778372128537,52.9,80701.52,0.23,0.0,0.0,0.0]
[1778372134682,52.9,80705.88,0.23,0.0,0.0,0.0]
[1778372139707,52.9,80704.76,0.23,0.0,0.0,0.0]
[1778372144752,52.9,80704.64,0.23,0.0,0.0,0.0]
[1778372154824,52.9,80704.26,0.23,0.0,0.0,0.0]
[1778372160851,52.9,80703.27,0.23,0.0,0.0,0.0]
[1778372166893,52.9,80703.08,0.23,0.0,0.0,0.0]
[1778372172936,52.9,80702.26,0.23,0.0,0.0,0.0]
[1778372179984,52.9,80697.61,0.23,0.0,0.0,0.0]
[1778372184018,52.9,80687.58,0.23,0.0,0.0,0.0]
[1778372185033,52.9,80679.62,0.23,0.0,0.0,0.0]
[1778372190060,52.9,80680.73,0.23,0.0,0.0,0.0]
[1778372191067,52.9,80680.9,0.23,0.0,0.0,0.0]
[1778372197109,52.9,80681.46,0.23,0.0,0.0,0.0]
[1778372202144,52.9,80681.14,0.23,0.0,0.0,0.0]
[1778372208188,52.9,80681.51,0.23,0.0,0.0,0.0]
[1778372211208,52.9,80692.38,0.23,0.0,0.0,0.0]
[1778372219264,52.9,80696.77,0.23,0.0,0.0,0.0]
[1778372225315,52.9,80699.26,0.23,0.0,0.0,0.0]
[1778372230341,52.9,80699.44,0.23,0.0,0.0,0.0]
[1778372234371,52.9,80692.18,0.23,0.0,0.0,0.0]
[1778372244442,52.9,80689.8,0.23,0.0,0.0,0.0]
[1778372249477,52.9,80689.42,0.23,0.0,0.0,0.0]
[1778372254510,52.9,80689.45,0.23,0.0,0.0,0.0]
[1778372260553,52.9,80686.25,0.23,0.0,0.0,0.0]
[1778372265597,52.9,80686.68,0.23,0.0,0.0,0.0]
[1778372272637,52.9,80686.34,0.23,0.0,0.0,0.0]
[1778372279686,52.9,80685.33,0.23,0.0,0.0,0.0]
[1778372285739,52.9,80684.36,0.23,0.0,0.0,0.0]
[1778372290763,52.9,80684.36,0.23,0.0,0.0,0.0]
[1778372295811,52.9,80683.81,0.23,0.0,0.0,0.0]
[1778372301840,52.9,80683.45,0.23,0.0,0.0,0.0]
[1778372306875,52.9,80683.56,0.23,0.0,0.0,0.0]
[1778372311910,52.9,80683.35,0.23,0.0,0.0,0.0]
[1778372316949,52.9,80683.26,0.23,0.0,0.0,0.0]
[1778372321980,52.9,80683.13,0.23,0.0,0.0,0.0]
[1778372328022,52.9,80682.92,0.23,0.0,0.0,0.0]
[1778372334064,52.9,80682.83,0.23,0.0,0.0,0.0]
[1778372340106,52.9,80682.85,0.23,0.0,0.0,0.0]
[1778372351184,52.9,80682.72,0.23,0.0,0.0,0.0]
[1778372356217,52.9,80689.53,0.23,0.0,0.0,0.0]
[1778372361253,52.9,80690.81,0.23,0.0,0.0,0.0]
[1778372368301,52.9,80696.17,0.23,0.0,0.0,0.0]
[1778372370316,52.9,80702.98,0.23,0.0,0.0,0.0]
[1778372371323,52.9,80702.87,0.23,0.0,0.0,0.0]
[1778372376358,52.9,80702.35,0.23,0.0,0.0,0.0]
[1778372382419,52.9,80708.9,0.23,0.0,0.0,0.0]
[1778372388443,52.9,80708.43,0.23,0.0,0.0,0.0]
[1778372393478,52.9,80708.33,0.23,0.0,0.0,0.0]
[1778372398514,52.9,80711.75,0.23,0.0,0.0,0.0]
[1778372406569,52.9,80712.48,0.23,0.0,0.0,0.0]
[1778372411603,52.9,80713.12,0.23,0.0,0.0,0.0]
[1778372416638,52.9,80713.53,0.23,0.0,0.0,0.0]
[1778372422700,52.9,80728.18,0.23,0.0,0.0,0.0]
[1778372427715,52.9,80731.36,0.23,0.0,0.0,0.0]
[1778372431743,52.9,80732.57,0.23,0.0,0.0,0.0]
[1778372436778,52.9,80730.65,0.23,0.0,0.0,0.0]
[1778372441813,52.9,80728.34,0.23,0.0,0.0,0.0]
[1778372446848,52.9,80727.89,0.23,0.0,0.0,0.0]
[1778372451882,52.9,80727.94,0.23,0.0,0.0,0.0]
[1778372456918,52.9,80727.05,0.23,0.0,0.0,0.0]
[1778372462984,52.9,80726.74,0.23,0.0,0.0,0.0]
[1778372466988,52.9,80718.4,0.23,0.0,0.0,0.0]
[1778372472028,52.9,80719.28,0.23,0.0,0.0,0.0]
[1778372477064,52.9,80720.32,0.23,0.0,0.0,0.0]
[1778372482098,52.9,80722.16,0.23,0.0,0.0,0.0]
[1778372487137,52.9,80728.5,0.23,0.0,0.0,0.0]
[1778372491161,52.9,80727.96,0.23,0.0,0.0,0.0]
[1778372497203,52.9,80726.93,0.23,0.0,0.0,0.0]
[1778372502262,52.9,80727.98,0.23,0.0,0.0,0.0]
[1778372507306,52.9,80729.26,0.23,0.0,0.0,0.0]
[1778372512332,52.9,80729.05,0.23,0.0,0.0,0.0]
[1778372517376,52.9,80729.05,0.23,0.0,0.0,0.0]
[1778372522412,52.9,80734.65,0.23,0.0,0.0,0.0]
[1778372527447,52.9,80734.15,0.23,0.0,0.0,0.0]
[1778372532474,52.9,80733.95,0.23,0.0,0.0,0.0]
[1778372542544,52.9,80733.81,0.23,0.0,0.0,0.0]
[1778372546581,52.9,80740.7,0.23,0.0,0.0,0.0]
[1778372551615,52.9,80740.2,0.23,0.0,0.0,0.0]
[1778372556651,52.9,80736.02,0.23,0.0,0.0,0.0]
[1778372561686,52.9,80735.11,0.23,0.0,0.0,0.0]
[1778372567728,52.9,80734.4,0.23,0.0,0.0,0.0]
[1778372572764,52.9,80736.17,0.23,0.0,0.0,0.0]
[1778372578806,52.9,80736.61,0.23,0.0,0.0,0.0]
[1778372584847,52.9,80732.6,0.23,0.0,0.0,0.0]
[1778372591900,52.9,80734.05,0.23,0.0,0.0,0.0]
[1778372596936,52.9,80735.48,0.23,0.0,0.0,0.0]
[1778372601976,52.9,80737.23,0.23,0.0,0.0,0.0]
[1778372608017,52.9,80736.79,0.23,0.0,0.0,0.0]
[1778372612042,52.9,80737.18,0.23,0.0,0.0,0.0]
[1778372622113,52.9,80738.14,0.23,0.0,0.0,0.0]
[1778372630170,52.9,80735.73,0.23,0.0,0.0,0.0]
[1778372636212,52.9,80737.62,0.23,0.0,0.0,0.0]
[1778372641249,52.9,80737.25,0.23,0.0,0.0,0.0]
[1778372647292,52.9,80736.09,0.23,0.0,0.0,0.0]
[1778372653319,52.9,80735.06,0.23,0.0,0.0,0.0]
[1778372660383,52.9,80736.57,0.23,0.0,0.0,0.0]
[1778372667432,52.9,80735.19,0.23,0.0,0.0,0.0]
[1778372671460,52.9,80736.03,0.23,0.0,0.0,0.0]
[1778372672468,52.9,80720.23,0.23,0.0,0.0,0.0]
[1778372676502,52.9,80712.93,0.23,0.0,0.0,0.0]
[1778372681536,52.9,80713.87,0.23,0.0,0.0,0.0]
[1778372686572,52.9,80715.42,0.23,0.0,0.0,0.0]
[1778372691608,52.9,80715.24,0.23,0.0,0.0,0.0]
[1778372698657,52.9,80717.19,0.23,0.0,0.0,0.0]
[1778372703694,52.9,80718.58,0.23,0.0,0.0,0.0]
[1778372708728,52.9,80717.18,0.23,0.0,0.0,0.0]
[1778372714769,52.9,80717.37,0.23,0.0,0.0,0.0]
[1778372719804,52.9,80718.66,0.23,0.0,0.0,0.0]
[1778372723833,52.9,80708.81,0.23,0.0,0.0,0.0]
[1778372730881,52.9,80707.5,0.23,0.0,0.0,0.0]
[1778372731875,52.9,80707.61,0.23,0.0,0.0,0.0]
[1778372737931,52.9,80702.93,0.23,0.0,0.0,0.0]
[1778372745991,52.9,80703.68,0.23,0.0,0.0,0.0]
[1778372751026,52.9,80697.24,0.23,0.0,0.0,0.0]
[1778372756060,52.9,80697.59,0.23,0.0,0.0,0.0]
[1778372761096,52.9,80697.87,0.23,0.0,0.0,0.0]
[1778372766130,52.9,80698.62,0.23,0.0,0.0,0.0]
[1778372771167,52.9,80694.98,0.23,0.0,0.0,0.0]
[1778372776201,52.9,80690.51,0.23,0.0,0.0,0.0]
[1778372781236,52.9,80690.66,0.23,0.0,0.0,0.0]
[1778372786270,52.9,80691.07,0.23,0.0,0.0,0.0]
[1778372791305,52.9,80689.36,0.23,0.0,0.0,0.0]
[1778372796344,52.9,80689.01,0.23,0.0,0.0,0.0]
[1778372801382,52.9,80689.91,0.23,0.0,0.0,0.0]
[1778372806414,52.9,80685.89,0.23,0.0,0.0,0.0]
[1778372812442,52.9,80685.47,0.23,0.0,0.0,0.0]
[1778372818498,52.9,80684.82,0.23,0.0,0.0,0.0]
[1778372831589,52.9,80683.77,0.23,0.0,0.0,0.0]
[1778372839644,52.9,80684.12,0.23,0.0,0.0,0.0]
[1778372845691,52.9,80683.23,0.23,0.0,0.0,0.0]
[1778372852745,52.9,80683.55,0.23,0.0,0.0,0.0]
[1778372859789,52.9,80686.5,0.23,0.0,0.0,0.0]
[1778372865834,52.9,80687.54,0.23,0.0,0.0,0.0]
[1778372870870,52.9,80693.24,0.23,0.0,0.0,0.0]
[1778372875904,52.9,80693.91,0.23,0.0,0.0,0.0]
[1778372882943,52.9,80693.62,0.23,0.0,0.0,0.0]
[1778372887990,52.9,80693.51,0.23,0.0,0.0,0.0]
[1778372893023,52.9,80693.64,0.23,0.0,0.0,0.0]
[1778372903095,52.9,80693.92,0.23,0.0,0.0,0.0]
[1778372909137,52.9,80693.21,0.23,0.0,0.0,0.0]
[1778372913160,52.9,80693.6,0.23,0.0,0.0,0.0]
[1778372919204,52.9,80693.44,0.23,0.0,0.0,0.0]
[1778372931297,52.9,80692.64,0.23,0.0,0.0,0.0]
[1778372938358,52.9,80692.56,0.23,0.0,0.0,0.0]
[1778372943398,52.9,80697.62,0.23,0.0,0.0,0.0]
[1778372948429,52.9,80697.72,0.23,0.0,0.0,0.0]
[1778372953444,52.9,80697.21,0.23,0.0,0.0,0.0]
[1778372958498,52.9,80697.27,0.23,0.0,0.0,0.0]
[1778372963534,52.9,80696.96,0.23,0.0,0.0,0.0]
[1778372968568,52.9,80690.3,0.23,0.0,0.0,0.0]
[1778372971590,52.9,80690.54,0.23,0.0,0.0,0.0]
[1778372977633,52.9,80692.19,0.23,0.0,0.0,0.0]
[1778372982669,52.9,80691.23,0.23,0.0,0.0,0.0]
[1778372991732,52.9,80691.65,0.23,0.0,0.0,0.0]
[1778373000797,52.9,80691.55,0.23,0.0,0.0,0.0]
[1778373001805,52.9,80684.18,0.23,0.0,0.0,0.0]
[1778373006838,52.9,80682.69,0.23,0.0,0.0,0.0]
[1778373011873,52.9,80683.12,0.23,0.0,0.0,0.0]
[1778373017919,52.9,80684.41,0.23,0.0,0.0,0.0]
[1778373023959,52.9,80688.14,0.23,0.0,0.0,0.0]
[1778373030005,52.9,80688.62,0.23,0.0,0.0,0.0]
[1778373033025,52.9,80688.44,0.23,0.0,0.0,0.0]
[1778373038060,52.9,80688.72,0.23,0.0,0.0,0.0]
[1778373043100,52.9,80688.93,0.23,0.0,0.0,0.0]
[1778373050154,52.9,80689.05,0.23,0.0,0.0,0.0]
[1778373055182,52.9,80688.93,0.23,0.0,0.0,0.0]
[1778373061304,52.9,80686.49,0.23,0.0,0.0,0.0]
[1778373068280,52.9,80684.57,0.23,0.0,0.0,0.0]
[1778373073314,52.9,80684.38,0.23,0.0,0.0,0.0]
[1778373078347,52.9,80682.13,0.23,0.0,0.0,0.0]
[1778373084388,52.9,80679.88,0.23,0.0,0.0,0.0]
[1778373091438,52.9,80680.22,0.23,0.0,0.0,0.0]
[1778373094462,52.9,80671.8,0.23,0.0,0.0,0.0]
[1778373100501,52.9,80671.89,0.23,0.0,0.0,0.0]
[1778373105536,52.9,80670.36,0.23,0.0,0.0,0.0]
[1778373110570,52.9,80671.19,0.23,0.0,0.0,0.0]
[1778373117619,52.9,80671.56,0.23,0.0,0.0,0.0]
[1778373124678,52.9,80671.54,0.23,0.0,0.0,0.0]
[1778373129094,52.9,80671.39,0.23,0.0,0.0,0.0]
[1778373129708,52.9,80671.26,0.23,0.0,0.0,0.0]
[1778373134753,52.9,80672.43,0.23,0.0,0.0,0.0]
[1778373139780,52.9,80670.28,0.23,0.0,0.0,0.0]
[1778373144825,52.9,80664.99,0.23,0.0,0.0,0.0]
[1778373149852,52.9,80652.89,0.23,0.0,0.0,0.0]
[1778373154902,52.9,80652.68,0.23,0.0,0.0,0.0]
[1778373159926,52.9,80645.13,0.23,0.0,0.0,0.0]
[1778373164977,52.9,80643.98,0.23,0.0,0.0,0.0]
[1778373170002,52.9,80644.35,0.23,0.0,0.0,0.0]
[1778373175047,52.9,80644.71,0.23,0.0,0.0,0.0]
[1778373176997,52.9,80644.95,0.23,0.0,0.0,0.0]
[1778373177091,52.9,80643.76,0.23,0.0,0.0,0.0]
[1778373183099,52.9,80648.88,0.23,0.0,0.0,0.0]
[1778373185122,52.9,80660.16,0.23,0.0,0.0,0.0]
[1778373188131,52.9,80667.13,0.23,0.0,0.0,0.0]
[1778373193167,52.9,80669.02,0.23,0.0,0.0,0.0]
[1778373198202,52.9,80672.4,0.23,0.0,0.0,0.0]
[1778373205260,52.9,80672.59,0.23,0.0,0.0,0.0]
[1778373211297,52.9,80672.74,0.23,0.0,0.0,0.0]
[1778373217338,52.9,80673.2,0.23,0.0,0.0,0.0]
[1778373223380,52.9,80675.07,0.23,0.0,0.0,0.0]
[1778373228415,52.9,80681.47,0.23,0.0,0.0,0.0]
[1778373235477,52.9,80680.79,0.23,0.0,0.0,0.0]
[1778373240502,52.9,80679.62,0.23,0.0,0.0,0.0]
[1778373245548,52.9,80678.94,0.23,0.0,0.0,0.0]
[1778373250622,52.9,80678.51,0.23,0.0,0.0,0.0]
[1778373258674,52.9,80676.43,0.23,0.0,0.0,0.0]
[1778373261702,52.9,80684.07,0.23,0.0,0.0,0.0]
[1778373266730,52.9,80683.42,0.23,0.0,0.0,0.0]
[1778373271765,52.9,80684.08,0.23,0.0,0.0,0.0]
[1778373276800,52.9,80683.55,0.23,0.0,0.0,0.0]
[1778373281835,52.9,80682.95,0.23,0.0,0.0,0.0]
[1778373286871,52.9,80682.3,0.23,0.0,0.0,0.0]
[1778373294927,52.9,80681.79,0.23,0.0,0.0,0.0]
[1778373298964,52.9,80695.0,0.23,0.0,0.0,0.0]
[1778373303990,52.9,80700.39,0.23,0.0,0.0,0.0]
[1778373310033,52.9,80698.5,0.23,0.0,0.0,0.0]
[1778373311050,52.9,80705.6,0.23,0.0,0.0,0.0]
[1778373316078,52.9,80705.85,0.23,0.0,0.0,0.0]
[1778373322120,52.9,80704.43,0.23,0.0,0.0,0.0]
[1778373329169,52.9,80703.2,0.23,0.0,0.0,0.0]
[1778373334204,52.9,80711.84,0.23,0.0,0.0,0.0]
[1778373339245,52.9,80719.37,0.23,0.0,0.0,0.0]
[1778373344279,52.9,80721.47,0.23,0.0,0.0,0.0]
[1778373349322,52.9,80718.05,0.23,0.0,0.0,0.0]
[1778373356322,52.9,80718.88,0.23,0.0,0.0,0.0]
[1778373359386,52.9,80711.03,0.23,0.0,0.0,0.0]
[1778373364422,52.9,80707.74,0.23,0.0,0.0,0.0]
[1778373369458,52.9,80708.07,0.23,0.0,0.0,0.0]
[1778373376468,52.9,80708.2,0.23,0.0,0.0,0.0]
[1778373386538,52.9,80708.37,0.23,0.0,0.0,0.0]
[1778373392619,52.9,80708.26,0.23,0.0,0.0,0.0]
[1778373397654,52.9,80718.71,0.23,0.0,0.0,0.0]
[1778373404704,52.9,80724.32,0.23,0.0,0.0,0.0]
[1778373416749,52.9,80724.12,0.23,0.0,0.0,0.0]
[1778373420815,52.9,80715.91,0.23,0.0,0.0,0.0]
[1778373425850,52.9,80709.02,0.23,0.0,0.0,0.0]
[1778373429878,52.9,80702.01,0.23,0.0,0.0,0.0]
[1778373435920,52.9,80698.88,0.23,0.0,0.0,0.0]
[1778373441962,52.9,80697.94,0.23,0.0,0.0,0.0]
[1778373446963,52.9,80695.37,0.23,0.0,0.0,0.0]
[1778373452035,52.9,80695.43,0.23,0.0,0.0,0.0]
[1778373454049,52.9,80706.07,0.23,0.0,0.0,0.0]
[1778373459083,52.9,80704.04,0.23,0.0,0.0,0.0]
[1778373464119,52.9,80698.02,0.23,0.0,0.0,0.0]
[1778373470163,52.9,80697.15,0.23,0.0,0.0,0.0]
[1778373476209,52.9,80696.04,0.23,0.0,0.0,0.0]
[1778373483261,52.9,80695.93,0.23,0.0,0.0,0.0]
[1778373490309,52.9,80695.21,0.23,0.0,0.0,0.0]
[1778373495345,52.9,80694.09,0.23,0.0,0.0,0.0]
[1778373500380,52.9,80694.18,0.23,0.0,0.0,0.0]
[1778373507388,52.9,80694.38,0.23,0.0,0.0,0.0]
[1778373517458,52.9,80693.75,0.23,0.0,0.0,0.0]
[1778373523540,52.9,80694.6,0.23,0.0,0.0,0.0]
[1778373529581,52.9,80695.43,0.23,0.0,0.0,0.0]
[1778373534622,52.9,80696.21,0.23,0.0,0.0,0.0]
[1778373539659,52.9,80696.41,0.23,0.0,0.0,0.0]
[1778373540666,52.9,80689.57,0.23,0.0,0.0,0.0]
[1778373541671,52.9,80673.18,0.23,0.0,0.0,0.0]
[1778373546708,52.9,80672.93,0.23,0.0,0.0,0.0]
[1778373551745,52.9,80673.85,0.23,0.0,0.0,0.0]
[1778373557747,52.9,80675.74,0.23,0.0,0.0,0.0]
[1778373562819,52.9,80671.8,0.23,0.0,0.0,0.0]
[1778373567861,52.9,80672.9,0.23,0.0,0.0,0.0]
[1778373576922,52.9,80676.32,0.23,0.0,0.0,0.0]
[1778373587959,52.9,80678.03,0.23,0.0,0.0,0.0]
[1778373593034,52.9,80677.58,0.23,0.0,0.0,0.0]
[1778373598043,52.9,80678.19,0.23,0.0,0.0,0.0]
[1778373600110,52.9,80697.21,0.23,0.0,0.0,0.0]
[1778373601103,52.9,80717.96,0.23,0.0,0.0,0.0]
[1778373603122,52.9,80710.6,0.23,0.0,0.0,0.0]
[1778373608159,52.9,80712.3,0.23,0.0,0.0,0.0]
[1778373613196,52.9,80708.42,0.23,0.0,0.0,0.0]
[1778373618198,52.9,80707.85,0.23,0.0,0.0,0.0]
[1778373623272,52.9,80707.15,0.23,0.0,0.0,0.0]
[1778373628311,52.9,80706.23,0.23,0.0,0.0,0.0]
[1778373631331,52.9,80706.25,0.23,0.0,0.0,0.0]
[1778373636366,52.9,80706.12,0.23,0.0,0.0,0.0]
[1778373641403,52.9,80705.85,0.23,0.0,0.0,0.0]
[1778373647448,52.9,80705.42,0.23,0.0,0.0,0.0]
[1778373658486,52.9,80705.71,0.23,0.0,0.0,0.0]
[1778373663565,52.9,80706.15,0.23,0.0,0.0,0.0]
[1778373672639,52.9,80706.74,0.23,0.0,0.0,0.0]
[1778373677664,52.9,80706.83,0.23,0.0,0.0,0.0]
[1778373688702,52.9,80706.38,0.23,0.0,0.0,0.0]
[1778373691760,52.9,80706.44,0.23,0.0,0.0,0.0]
[1778373697805,52.9,80706.05,0.23,0.0,0.0,0.0]
[1778373702840,52.9,80710.04,0.23,0.0,0.0,0.0]
[1778373707877,52.9,80710.88,0.23,0.0,0.0,0.0]
[1778373714928,52.9,80710.74,0.23,0.0,0.0,0.0]
[1778373719963,52.9,80710.28,0.23,0.0,0.0,0.0]
[1778373724998,52.9,80712.54,0.23,0.0,0.0,0.0]
[1778373730036,52.9,80715.96,0.23,0.0,0.0,0.0]
[1778373737086,52.9,80720.58,0.23,0.0,0.0,0.0]
[1778373742122,52.9,80720.17,0.23,0.0,0.0,0.0]
[1778373749172,52.9,80718.48,0.23,0.0,0.0,0.0]
[1778373752192,52.9,80718.22,0.23,0.0,0.0,0.0]
[1778373754206,52.9,80725.36,0.23,0.0,0.0,0.0]
[1778373760248,52.9,80724.88,0.23,0.0,0.0,0.0]
[1778373765284,52.9,80726.59,0.23,0.0,0.0,0.0]
[1778373775351,52.9,80724.47,0.23,0.0,0.0,0.0]
[1778373780395,52.9,80724.76,0.23,0.0,0.0,0.0]
[1778373787442,52.9,80724.03,0.23,0.0,0.0,0.0]
[1778373792479,52.9,80722.81,0.23,0.0,0.0,0.0]
[1778373797517,52.9,80729.19,0.23,0.0,0.0,0.0]
[1778373802550,52.9,80733.87,0.23,0.0,0.0,0.0]
[1778373807664,52.9,80733.9,0.23,0.0,0.0,0.0]
[1778373812692,52.9,80731.7,0.23,0.0,0.0,0.0]
[1778373817727,52.9,80728.5,0.23,0.0,0.0,0.0]
[1778373823769,52.9,80730.15,0.23,0.0,0.0,0.0]
[1778373828803,52.9,80730.43,0.23,0.0,0.0,0.0]
[1778373835855,52.9,80729.59,0.23,0.0,0.0,0.0]
[1778373840890,52.9,80730.39,0.23,0.0,0.0,0.0]
[1778373845925,52.9,80731.61,0.23,0.0,0.0,0.0]
[1778373850960,52.9,80732.38,0.23,0.0,0.0,0.0]
[1778373859915,52.9,80730.87,0.23,0.0,0.0,0.0]
[1778373865065,52.9,80732.32,0.23,0.0,0.0,0.0]
[1778373870099,52.9,80736.84,0.23,0.0,0.0,0.0]
[1778373871108,52.9,80736.83,0.23,0.0,0.0,0.0]
[1778373876141,52.9,80735.7,0.23,0.0,0.0,0.0]
[1778373882185,52.9,80736.36,0.23,0.0,0.0,0.0]
[1778373887219,52.9,80736.01,0.23,0.0,0.0,0.0]
[1778373895275,52.9,80734.8,0.23,0.0,0.0,0.0]
[1778373900332,52.9,80734.54,0.23,0.0,0.0,0.0]
[1778373901327,52.9,80718.84,0.23,0.0,0.0,0.0]
[1778373902332,52.9,80694.39,0.23,0.0,0.0,0.0]
[1778373907368,52.9,80700.68,0.23,0.0,0.0,0.0]
[1778373912407,52.9,80701.67,0.23,0.0,0.0,0.0]
[1778373917436,52.9,80702.7,0.23,0.0,0.0,0.0]
[1778373918444,52.9,80712.5,0.23,0.0,0.0,0.0]
[1778373923481,52.9,80714.33,0.23,0.0,0.0,0.0]
[1778373928518,52.9,80715.52,0.23,0.0,0.0,0.0]
[1778373930532,52.9,80708.44,0.23,0.0,0.0,0.0]
[1778373932546,52.9,80708.97,0.23,0.0,0.0,0.0]
[1778373937581,52.9,80709.75,0.23,0.0,0.0,0.0]
[1778373943623,52.9,80710.68,0.23,0.0,0.0,0.0]
[1778373948658,52.9,80703.25,0.23,0.0,0.0,0.0]
[1778373953693,52.9,80701.21,0.23,0.0,0.0,0.0]
[1778373958728,52.9,80700.91,0.23,0.0,0.0,0.0]
[1778373959739,52.9,80687.63,0.23,0.0,0.0,0.0]
[1778373965780,52.9,80688.58,0.23,0.0,0.0,0.0]
[1778373972832,52.9,80689.14,0.23,0.0,0.0,0.0]
[1778373977866,52.9,80690.33,0.23,0.0,0.0,0.0]
[1778373986932,52.9,80689.96,0.23,0.0,0.0,0.0]
[1778373991965,52.9,80686.59,0.23,0.0,0.0,0.0]
[1778373996999,52.9,80683.67,0.23,0.0,0.0,0.0]
[1778374002035,52.9,80683.38,0.23,0.0,0.0,0.0]
[1778374005058,52.9,80691.06,0.23,0.0,0.0,0.0]
[1778374010095,52.9,80689.4,0.23,0.0,0.0,0.0]
[1778374012108,52.9,80682.74,0.23,0.0,0.0,0.0]
[1778374017142,52.9,80681.55,0.23,0.0,0.0,0.0]
[1778374022177,52.9,80680.5,0.23,0.0,0.0,0.0]
[1778374031148,52.9,80681.16,0.23,0.0,0.0,0.0]
[1778374037283,52.9,80681.56,0.23,0.0,0.0,0.0]
[1778374043327,52.9,80681.88,0.23,0.0,0.0,0.0]
[1778374048363,52.9,80677.02,0.23,0.0,0.0,0.0]
[1778374051289,52.9,80676.63,0.23,0.0,0.0,0.0]
[1778374058432,52.9,80676.42,0.23,0.0,0.0,0.0]
[1778374064475,52.9,80675.55,0.23,0.0,0.0,0.0]
[1778374071429,52.9,80675.0,0.23,0.0,0.0,0.0]
[1778374078573,52.9,80674.63,0.23,0.0,0.0,0.0]
[1778374084615,52.9,80675.92,0.23,0.0,0.0,0.0]
[1778374091569,52.9,80675.19,0.23,0.0,0.0,0.0]
[1778374101733,52.9,80674.63,0.23,0.0,0.0,0.0]
[1778374106769,52.9,80674.61,0.23,0.0,0.0,0.0]
[1778374111804,52.9,80674.47,0.23,0.0,0.0,0.0]
[1778374116839,52.9,80673.97,0.23,0.0,0.0,0.0]
[1778374121879,52.9,80675.97,0.23,0.0,0.0,0.0]
[1778374126909,52.9,80676.24,0.23,0.0,0.0,0.0]
[1778374131944,52.9,80675.35,0.23,0.0,0.0,0.0]
[1778374141919,52.9,80676.12,0.23,0.0,0.0,0.0]
[1778374146954,52.9,80676.12,0.23,0.0,0.0,0.0]
[1778374152086,52.9,80673.29,0.23,0.0,0.0,0.0]
[1778374158031,52.9,80672.9,0.23,0.0,0.0,0.0]
[1778374164171,52.9,80671.67,0.23,0.0,0.0,0.0]
[1778374169205,52.9,80670.45,0.23,0.0,0.0,0.0]
[1778374171219,52.9,80670.15,0.23,0.0,0.0,0.0]
[1778374178172,52.9,80670.43,0.23,0.0,0.0,0.0]
[1778374188242,52.9,80671.11,0.23,0.0,0.0,0.0]
[1778374193379,52.9,80674.17,0.23,0.0,0.0,0.0]
[1778374198414,52.9,80675.77,0.23,0.0,0.0,0.0]
[1778374203453,52.9,80674.09,0.23,0.0,0.0,0.0]
[1778374204457,52.9,80662.28,0.23,0.0,0.0,0.0]
[1778374207478,52.9,80652.89,0.23,0.0,0.0,0.0]
[1778374211506,52.9,80642.52,0.23,0.0,0.0,0.0]
[1778374217548,52.9,80642.0,0.23,0.0,0.0,0.0]
[1778374222582,52.9,80642.83,0.23,0.0,0.0,0.0]
[1778374228625,52.9,80644.06,0.23,0.0,0.0,0.0]
[1778374231645,52.9,80645.17,0.23,0.0,0.0,0.0]
[1778374238592,52.9,80646.49,0.23,0.0,0.0,0.0]
[1778374244739,52.9,80647.59,0.23,0.0,0.0,0.0]
[1778374257830,52.9,80649.23,0.23,0.0,0.0,0.0]
[1778374262865,52.9,80649.78,0.23,0.0,0.0,0.0]
[1778374265886,52.9,80642.62,0.23,0.0,0.0,0.0]
[1778374271928,52.9,80639.7,0.23,0.0,0.0,0.0]
[1778374276963,52.9,80638.41,0.23,0.0,0.0,0.0]
[1778374281999,52.9,80642.47,0.23,0.0,0.0,0.0]
[1778374288043,52.9,80644.95,0.23,0.0,0.0,0.0]
[1778374291066,52.9,80646.14,0.23,0.0,0.0,0.0]
[1778374296099,52.9,80648.33,0.23,0.0,0.0,0.0]
[1778374303145,52.9,80648.76,0.23,0.0,0.0,0.0]
[1778374309084,52.9,80647.62,0.23,0.0,0.0,0.0]
[1778374316239,52.9,80647.13,0.23,0.0,0.0,0.0]
[1778374319154,52.9,80639.59,0.23,0.0,0.0,0.0]
[1778374324295,52.9,80642.9,0.23,0.0,0.0,0.0]
[1778374332353,52.9,80642.57,0.23,0.0,0.0,0.0]
[1778374338394,52.9,80641.66,0.23,0.0,0.0,0.0]
[1778374345443,52.9,80640.97,0.23,0.0,0.0,0.0]
[1778374350478,52.9,80639.13,0.23,0.0,0.0,0.0]
[1778374351485,52.9,80639.78,0.23,0.0,0.0,0.0]
[1778374358534,52.9,80641.1,0.23,0.0,0.0,0.0]
[1778374365583,52.9,80647.06,0.23,0.0,0.0,0.0]
[1778374370618,52.9,80647.09,0.23,0.0,0.0,0.0]
[1778374379577,52.9,80647.72,0.23,0.0,0.0,0.0]
[1778374384716,52.9,80644.48,0.23,0.0,0.0,0.0]
[1778374390758,52.9,80643.85,0.23,0.0,0.0,0.0]
[1778374395793,52.9,80650.92,0.23,0.0,0.0,0.0]
[1778374399821,52.9,80661.34,0.23,0.0,0.0,0.0]
[1778374406870,52.9,80657.99,0.23,0.0,0.0,0.0]
[1778374413919,52.9,80652.93,0.23,0.0,0.0,0.0]
[1778374419961,52.9,80652.9,0.23,0.0,0.0,0.0]
[1778374428021,52.9,80653.32,0.23,0.0,0.0,0.0]
[1778374434062,52.9,80653.05,0.23,0.0,0.0,0.0]
[1778374439097,52.9,80649.87,0.23,0.0,0.0,0.0]
[1778374444132,52.9,80648.08,0.23,0.0,0.0,0.0]
[1778374448162,52.9,80640.13,0.23,0.0,0.0,0.0]
[1778374453197,52.9,80638.47,0.23,0.0,0.0,0.0]
[1778374458232,52.9,80640.17,0.23,0.0,0.0,0.0]
[1778374463266,52.9,80643.54,0.23,0.0,0.0,0.0]
[1778374470220,52.9,80643.73,0.23,0.0,0.0,0.0]
[1778374474341,52.9,80643.78,0.23,0.0,0.0,0.0]
[1778374480290,52.9,80644.06,0.23,0.0,0.0,0.0]
[1778374489457,52.9,80644.86,0.23,0.0,0.0,0.0]
[1778374494492,52.9,80644.83,0.23,0.0,0.0,0.0]
[1778374500430,52.9,80644.87,0.23,0.0,0.0,0.0]
[1778374506577,52.9,80645.27,0.23,0.0,0.0,0.0]
[1778374511612,52.9,80647.38,0.23,0.0,0.0,0.0]
[1778374516647,52.9,80647.53,0.23,0.0,0.0,0.0]
[1778374525711,52.9,80647.98,0.23,0.0,0.0,0.0]
[1778374530749,52.9,80642.74,0.23,0.0,0.0,0.0]
[1778374531752,52.9,80638.46,0.23,0.0,0.0,0.0]
[1778374536787,52.9,80638.85,0.23,0.0,0.0,0.0]
[1778374546857,52.9,80639.0,0.23,0.0,0.0,0.0]
[1778374551939,52.9,80637.66,0.23,0.0,0.0,0.0]
[1778374554960,52.9,80648.62,0.23,0.0,0.0,0.0]
[1778374559994,52.9,80648.49,0.23,0.0,0.0,0.0]
[1778374565030,52.9,80648.9,0.23,0.0,0.0,0.0]
[1778374570066,52.9,80649.21,0.23,0.0,0.0,0.0]
[1778374575100,52.9,80648.53,0.23,0.0,0.0,0.0]
[1778374581142,52.9,80648.38,0.23,0.0,0.0,0.0]
[1778374591212,52.9,80648.48,0.23,0.0,0.0,0.0]
[1778374596246,52.9,80648.43,0.23,0.0,0.0,0.0]
[1778374601285,52.9,80648.37,0.23,0.0,0.0,0.0]
[1778374607326,52.9,80647.67,0.23,0.0,0.0,0.0]
[1778374613366,52.9,80647.68,0.23,0.0,0.0,0.0]
[1778374620418,52.9,80647.7,0.23,0.0,0.0,0.0]
[1778374625454,52.9,80647.68,0.23,0.0,0.0,0.0]
[1778374631349,52.9,80648.23,0.23,0.0,0.0,0.0]
[1778374641418,52.9,80648.1,0.23,0.0,0.0,0.0]
[1778374649622,52.9,80648.01,0.23,0.0,0.0,0.0]
[1778374651489,52.9,80648.88,0.23,0.0,0.0,0.0]
[1778374660699,52.9,80647.9,0.23,0.0,0.0,0.0]
[1778374665734,52.9,80646.34,0.23,0.0,0.0,0.0]
[1778374670769,52.9,80646.93,0.23,0.0,0.0,0.0]
[1778374677818,52.9,80649.62,0.23,0.0,0.0,0.0]
[1778374686881,52.9,80649.01,0.23,0.0,0.0,0.0]
[1778374692923,52.9,80649.1,0.23,0.0,0.0,0.0]
[1778374697958,52.9,80644.78,0.23,0.0,0.0,0.0]
[1778374702992,52.9,80640.91,0.23,0.0,0.0,0.0]
[1778374708029,52.9,80633.53,0.23,0.0,0.0,0.0]
[1778374711049,52.9,80631.64,0.23,0.0,0.0,0.0]
[1778374716083,52.9,80631.58,0.23,0.0,0.0,0.0]
[1778374721119,52.9,80632.41,0.23,0.0,0.0,0.0]
[1778374726236,52.9,80626.85,0.23,0.0,0.0,0.0]
[1778374728185,52.9,80615.77,0.23,0.0,0.0,0.0]
[1778374731204,52.9,80624.08,0.23,0.0,0.0,0.0]
[1778374738295,52.9,80628.89,0.23,0.0,0.0,0.0]
[1778374743329,52.9,80628.61,0.23,0.0,0.0,0.0]
[1778374750379,52.9,80629.18,0.23,0.0,0.0,0.0]
[1778374755414,52.9,80628.95,0.23,0.0,0.0,0.0]
[1778374760450,52.9,80628.43,0.23,0.0,0.0,0.0]
[1778374765485,52.9,80628.03,0.23,0.0,0.0,0.0]
[1778374770519,52.9,80627.75,0.23,0.0,0.0,0.0]
[1778374772346,52.9,80627.42,0.23,0.0,0.0,0.0]
[1778374782606,52.9,80626.48,0.23,0.0,0.0,0.0]
[1778374787641,52.9,80626.14,0.23,0.0,0.0,0.0]
[1778374792486,52.9,80632.67,0.23,0.0,0.0,0.0]
[1778374797734,52.9,80638.85,0.23,0.0,0.0,0.0]
[1778374799724,52.9,80654.84,0.23,0.0,0.0,0.0]
[1778374804764,52.9,80652.03,0.23,0.0,0.0,0.0]
[1778374806776,52.9,80644.46,0.23,0.0,0.0,0.0]
[1778374812627,52.9,80645.27,0.23,0.0,0.0,0.0]
[1778374817852,52.9,80641.57,0.23,0.0,0.0,0.0]
[1778374822888,52.9,80627.57,0.23,0.0,0.0,0.0]
[1778374827924,52.9,80625.97,0.23,0.0,0.0,0.0]
[1778374831950,52.9,80628.31,0.23,0.0,0.0,0.0]
[1778374842023,52.9,80631.89,0.23,0.0,0.0,0.0]
[1778374847059,52.9,80626.84,0.23,0.0,0.0,0.0]
[1778374852094,52.9,80628.27,0.23,0.0,0.0,0.0]
[1778374857128,52.9,80630.27,0.23,0.0,0.0,0.0]
[1778374862166,52.9,80630.7,0.23,0.0,0.0,0.0]
[1778374867199,52.9,80631.56,0.23,0.0,0.0,0.0]
[1778374872234,52.9,80630.96,0.23,0.0,0.0,0.0]
[1778374878276,52.9,80631.69,0.23,0.0,0.0,0.0]
[1778374883311,52.9,80629.37,0.23,0.0,0.0,0.0]
[1778374887340,52.9,80603.17,0.23,0.0,0.0,0.0]
[1778374888346,52.9,80595.09,0.23,0.0,0.0,0.0]
[1778374891366,52.9,80593.62,0.23,0.0,0.0,0.0]
[1778374896401,52.9,80592.29,0.23,0.0,0.0,0.0]
[1778374902445,52.9,80590.58,0.23,0.0,0.0,0.0]
[1778374909494,52.9,80589.88,0.23,0.0,0.0,0.0]
[1778374914529,52.9,80588.92,0.23,0.0,0.0,0.0]
[1778374919564,52.9,80587.51,0.23,0.0,0.0,0.0]
[1778374924608,52.9,80586.05,0.23,0.0,0.0,0.0]
[1778374929640,52.9,80582.42,0.23,0.0,0.0,0.0]
[1778374934675,52.9,80582.84,0.23,0.0,0.0,0.0]
[1778374939711,52.9,80580.43,0.23,0.0,0.0,0.0]
[1778374944745,52.9,80577.47,0.23,0.0,0.0,0.0]
[1778374947766,52.9,80564.78,0.23,0.0,0.0,0.0]
[1778374951793,52.9,80564.91,0.23,0.0,0.0,0.0]
[1778374954815,52.9,80571.62,0.23,0.0,0.0,0.0]
[1778374959850,52.9,80575.23,0.23,0.0,0.0,0.0]
[1778374964887,52.9,80577.15,0.23,0.0,0.0,0.0]
[1778374965893,52.9,80570.21,0.23,0.0,0.0,0.0]
[1778374970929,52.9,80569.86,0.23,0.0,0.0,0.0]
[1778374977977,52.9,80575.74,0.23,0.0,0.0,0.0]
[1778374983830,52.9,80575.8,0.23,0.0,0.0,0.0]
[1778374989054,52.9,80575.22,0.23,0.0,0.0,0.0]
[1778374999123,52.9,80574.39,0.23,0.0,0.0,0.0]
[1778375003151,52.9,80566.93,0.23,0.0,0.0,0.0]
[1778375008189,52.9,80565.39,0.23,0.0,0.0,0.0]
[1778375011208,52.9,80562.44,0.23,0.0,0.0,0.0]
[1778375013222,52.9,80569.92,0.23,0.0,0.0,0.0]
[1778375016246,52.9,80580.04,0.23,0.0,0.0,0.0]
[1778375019264,52.9,80588.17,0.23,0.0,0.0,0.0]
[1778375025306,52.9,80588.77,0.23,0.0,0.0,0.0]
[1778375032355,52.9,80591.66,0.23,0.0,0.0,0.0]
[1778375037390,52.9,80593.27,0.23,0.0,0.0,0.0]
[1778375042425,52.9,80592.78,0.23,0.0,0.0,0.0]
[1778375047460,52.9,80591.94,0.23,0.0,0.0,0.0]
[1778375052495,52.9,80593.5,0.23,0.0,0.0,0.0]
[1778375058540,52.9,80593.45,0.23,0.0,0.0,0.0]
[1778375063575,52.9,80592.69,0.23,0.0,0.0,0.0]
[1778375070624,52.9,80591.88,0.23,0.0,0.0,0.0]
[1778375072638,52.9,80592.75,0.23,0.0,0.0,0.0]
[1778375083713,52.9,80593.68,0.23,0.0,0.0,0.0]
[1778375088751,52.9,80593.95,0.23,0.0,0.0,0.0]
[1778375094793,52.9,80598.93,0.23,0.0,0.0,0.0]
[1778375100839,52.9,80600.18,0.23,0.0,0.0,0.0]
[1778375105869,52.9,80600.54,0.23,0.0,0.0,0.0]
[1778375110913,52.9,80600.71,0.23,0.0,0.0,0.0]
[1778375116950,52.9,80600.66,0.23,0.0,0.0,0.0]
[1778375121985,52.9,80597.52,0.23,0.0,0.0,0.0]
[1778375127020,52.9,80596.54,0.23,0.0,0.0,0.0]
[1778375131048,52.9,80596.05,0.23,0.0,0.0,0.0]
[1778375136086,52.9,80595.94,0.23,0.0,0.0,0.0]
[1778375141119,52.9,80595.81,0.23,0.0,0.0,0.0]
[1778375146154,52.9,80595.71,0.23,0.0,0.0,0.0]
[1778375151192,52.9,80591.42,0.23,0.0,0.0,0.0]
[1778375156228,52.9,80587.34,0.23,0.0,0.0,0.0]
[1778375157236,52.9,80577.9,0.23,0.0,0.0,0.0]
[1778375162269,52.9,80576.63,0.23,0.0,0.0,0.0]
[1778375167303,52.9,80576.33,0.23,0.0,0.0,0.0]
[1778375172339,52.9,80581.29,0.23,0.0,0.0,0.0]
[1778375177374,52.9,80584.64,0.23,0.0,0.0,0.0]
[1778375182409,52.9,80581.54,0.23,0.0,0.0,0.0]
[1778375187444,52.9,80582.3,0.23,0.0,0.0,0.0]
[1778375191474,52.9,80582.11,0.23,0.0,0.0,0.0]
[1778375197515,52.9,80580.03,0.23,0.0,0.0,0.0]
[1778375199528,52.9,80587.45,0.23,0.0,0.0,0.0]
[1778375204563,52.9,80590.81,0.23,0.0,0.0,0.0]
[1778375215456,52.9,80590.5,0.23,0.0,0.0,0.0]
[1778375222691,52.9,80590.23,0.23,0.0,0.0,0.0]
[1778375227726,52.9,80590.33,0.23,0.0,0.0,0.0]
[1778375232761,52.9,80590.47,0.23,0.0,0.0,0.0]
[1778375240817,52.9,80590.65,0.23,0.0,0.0,0.0]
[1778375245853,52.9,80591.4,0.23,0.0,0.0,0.0]
[1778375252901,52.9,80591.36,0.23,0.0,0.0,0.0]
[1778375257936,52.9,80590.28,0.23,0.0,0.0,0.0]
[1778375262971,52.9,80590.02,0.23,0.0,0.0,0.0]
[1778375268011,52.9,80590.15,0.23,0.0,0.0,0.0]
[1778375270020,52.9,80599.45,0.23,0.0,0.0,0.0]
[1778375275055,52.9,80598.67,0.23,0.0,0.0,0.0]
[1778375281098,52.9,80596.45,0.23,0.0,0.0,0.0]
[1778375286133,52.9,80595.34,0.23,0.0,0.0,0.0]
[1778375291169,52.9,80595.46,0.23,0.0,0.0,0.0]
[1778375300231,52.9,80596.86,0.23,0.0,0.0,0.0]
[1778375306088,52.9,80596.54,0.23,0.0,0.0,0.0]
[1778375312320,52.9,80597.05,0.23,0.0,0.0,0.0]
[1778375318358,52.9,80597.34,0.23,0.0,0.0,0.0]
[1778375323393,52.9,80603.56,0.23,0.0,0.0,0.0]
[1778375329435,52.9,80604.66,0.23,0.0,0.0,0.0]
[1778375331450,52.9,80612.11,0.23,0.0,0.0,0.0]
[1778375333463,52.9,80619.22,0.23,0.0,0.0,0.0]
[1778375338498,52.9,80621.1,0.23,0.0,0.0,0.0]
[1778375343533,52.9,80625.3,0.23,0.0,0.0,0.0]
[1778375348568,52.9,80625.75,0.23,0.0,0.0,0.0]
[1778375353605,52.9,80627.27,0.23,0.0,0.0,0.0]
[1778375358638,52.9,80627.61,0.23,0.0,0.0,0.0]
[1778375363674,52.9,80624.86,0.23,0.0,0.0,0.0]
[1778375370722,52.9,80627.81,0.23,0.0,0.0,0.0]
[1778375376578,52.9,80630.57,0.23,0.0,0.0,0.0]
[1778375385829,52.9,80629.61,0.23,0.0,0.0,0.0]
[1778375390862,52.9,80630.47,0.23,0.0,0.0,0.0]
[1778375396719,52.9,80630.5,0.23,0.0,0.0,0.0]
[1778375401941,52.9,80628.27,0.23,0.0,0.0,0.0]
[1778375403955,52.9,80619.67,0.23,0.0,0.0,0.0]
[1778375411004,52.9,80621.21,0.23,0.0,0.0,0.0]
[1778375416858,52.9,80621.04,0.23,0.0,0.0,0.0]
[1778375422086,52.9,80622.08,0.23,0.0,0.0,0.0]
[1778375427121,52.9,80620.23,0.23,0.0,0.0,0.0]
[1778375431148,52.9,80619.02,0.23,0.0,0.0,0.0]
[1778375436183,52.9,80617.45,0.23,0.0,0.0,0.0]
[1778375441221,52.9,80613.64,0.23,0.0,0.0,0.0]
[1778375447069,52.9,80611.74,0.23,0.0,0.0,0.0]
[1778375452298,52.9,80608.22,0.23,0.0,0.0,0.0]
[1778375458340,52.9,80605.94,0.23,0.0,0.0,0.0]
[1778375467210,52.9,80607.68,0.23,0.0,0.0,0.0]
[1778375472439,52.9,80606.49,0.23,0.0,0.0,0.0]
[1778375477474,52.9,80608.95,0.23,0.0,0.0,0.0]
[1778375478482,52.9,80618.63,0.23,0.0,0.0,0.0]
[1778375483519,52.9,80621.38,0.23,0.0,0.0,0.0]
[1778375491575,52.9,80623.1,0.23,0.0,0.0,0.0]
[1778375497617,52.9,80624.27,0.23,0.0,0.0,0.0]
[1778375507584,52.9,80622.52,0.23,0.0,0.0,0.0]
[1778375514737,52.9,80622.94,0.23,0.0,0.0,0.0]
[1778375521788,52.9,80625.99,0.23,0.0,0.0,0.0]
[1778375527827,52.9,80625.11,0.23,0.0,0.0,0.0]
[1778375532862,52.9,80626.42,0.23,0.0,0.0,0.0]
[1778375537897,52.9,80618.31,0.23,0.0,0.0,0.0]
[1778375538565,52.9,80618.31,0.23,0.0,0.0,0.0]
[1778375539269,52.9,80618.31,0.23,0.0,0.0,0.0]
[1778375554010,52.9,80620.1,0.23,0.0,0.0,0.0]
[1778375560057,52.9,80620.4,0.23,0.0,0.0,0.0]
[1778375565091,52.9,80627.14,0.23,0.0,0.0,0.0]
[1778375570125,52.9,80630.72,0.23,0.0,0.0,0.0]
[1778375575160,52.9,80631.79,0.23,0.0,0.0,0.0]
[1778375580195,52.9,80630.48,0.23,0.0,0.0,0.0]
[1778375588144,52.9,80629.95,0.23,0.0,0.0,0.0]
[1778375598215,52.9,80627.47,0.23,0.0,0.0,0.0]
[1778375603358,52.9,80628.01,0.23,0.0,0.0,0.0]
[1778375608381,52.9,80628.86,0.23,0.0,0.0,0.0]
[1778375608428,52.9,80628.39,0.23,0.0,0.0,0.0]
[1778375609578,52.9,80628.39,0.23,0.0,0.0,0.0]
[1778375610406,52.9,80628.01,0.23,0.0,0.0,0.0]
[1778375612420,52.9,80626.8,0.23,0.0,0.0,0.0]
[1778375617455,52.9,80629.49,0.23,0.0,0.0,0.0]
[1778375622491,52.9,80617.58,0.23,0.0,0.0,0.0]
[1778375623497,52.9,80609.85,0.23,0.0,0.0,0.0]
[1778375627526,52.9,80601.81,0.23,0.0,0.0,0.0]
[1778375632563,52.9,80601.43,0.23,0.0,0.0,0.0]
[1778375638495,52.9,80601.24,0.23,0.0,0.0,0.0]
[1778375643641,52.9,80601.56,0.23,0.0,0.0,0.0]
[1778375648681,52.9,80604.31,0.23,0.0,0.0,0.0]
[1778375653712,52.9,80603.8,0.23,0.0,0.0,0.0]
[1778375658746,52.9,80603.17,0.23,0.0,0.0,0.0]
[1778375663781,52.9,80603.73,0.23,0.0,0.0,0.0]
[1778375668816,52.9,80604.81,0.23,0.0,0.0,0.0]
[1778375671837,52.9,80605.05,0.23,0.0,0.0,0.0]
[1778375676871,52.9,80608.64,0.23,0.0,0.0,0.0]
[1778375681908,52.9,80607.8,0.23,0.0,0.0,0.0]
[1778375690970,52.9,80606.91,0.23,0.0,0.0,0.0]
[1778375699029,52.9,80607.15,0.23,0.0,0.0,0.0]
[1778375711113,52.9,80605.72,0.23,0.0,0.0,0.0]
[1778375720176,52.9,80606.23,0.23,0.0,0.0,0.0]
[1778375725211,52.9,80603.04,0.23,0.0,0.0,0.0]
[1778375734274,52.9,80603.55,0.23,0.0,0.0,0.0]
[1778375742330,52.9,80603.71,0.23,0.0,0.0,0.0]
[1778375748372,52.9,80598.76,0.23,0.0,0.0,0.0]
[1778375753409,52.9,80598.63,0.23,0.0,0.0,0.0]
[1778375758442,52.9,80589.22,0.23,0.0,0.0,0.0]
[1778375763478,52.9,80586.09,0.23,0.0,0.0,0.0]
[1778375770526,52.9,80587.48,0.23,0.0,0.0,0.0]
[1778375775561,52.9,80588.88,0.23,0.0,0.0,0.0]
[1778375780595,52.9,80589.12,0.23,0.0,0.0,0.0]
[1778375788653,52.9,80587.73,0.23,0.0,0.0,0.0]
[1778375792680,52.9,80587.09,0.23,0.0,0.0,0.0]
[1778375804653,52.9,80587.09,0.23,0.0,0.0,0.0]
[1778375809799,52.9,80587.05,0.23,0.0,0.0,0.0]
[1778375810806,52.9,80596.56,0.23,0.0,0.0,0.0]
[1778375815842,52.9,80601.29,0.23,0.0,0.0,0.0]
[1778375820879,52.9,80602.76,0.23,0.0,0.0,0.0]
[1778375832963,52.9,80602.25,0.23,0.0,0.0,0.0]
[1778375841020,52.9,80602.16,0.23,0.0,0.0,0.0]
[1778375844041,52.9,80595.33,0.23,0.0,0.0,0.0]
[1778375855009,52.9,80596.65,0.23,0.0,0.0,0.0]
[1778375860153,52.9,80598.25,0.23,0.0,0.0,0.0]
[1778375865187,52.9,80598.1,0.23,0.0,0.0,0.0]
[1778375870223,52.9,80598.61,0.23,0.0,0.0,0.0]
[1778375872237,52.9,80607.76,0.23,0.0,0.0,0.0]
[1778375881300,52.9,80606.07,0.23,0.0,0.0,0.0]
[1778375882307,52.9,80614.44,0.23,0.0,0.0,0.0]
[1778375889356,52.9,80617.65,0.23,0.0,0.0,0.0]
[1778375895289,52.9,80618.35,0.23,0.0,0.0,0.0]
[1778375903454,52.9,80619.34,0.23,0.0,0.0,0.0]
[1778375910503,52.9,80619.39,0.23,0.0,0.0,0.0]
[1778375915429,52.9,80619.46,0.23,0.0,0.0,0.0]
[1778375921581,52.9,80622.38,0.23,0.0,0.0,0.0]
[1778375926616,52.9,80624.24,0.23,0.0,0.0,0.0]
[1778375932657,52.9,80623.73,0.23,0.0,0.0,0.0]
[1778375937691,52.9,80624.09,0.23,0.0,0.0,0.0]
[1778375942727,52.9,80626.68,0.23,0.0,0.0,0.0]
[1778375947762,52.9,80627.9,0.23,0.0,0.0,0.0]
[1778375952797,52.9,80630.62,0.23,0.0,0.0,0.0]
[1778375957832,52.9,80629.65,0.23,0.0,0.0,0.0]
[1778375963874,52.9,80630.09,0.23,0.0,0.0,0.0]
[1778375968909,52.9,80630.49,0.23,0.0,0.0,0.0]
[1778375971930,52.9,80630.62,0.23,0.0,0.0,0.0]
[1778375976965,52.9,80636.18,0.23,0.0,0.0,0.0]
[1778375982008,52.9,80636.1,0.23,0.0,0.0,0.0]
[1778375988051,52.9,80632.81,0.23,0.0,0.0,0.0]
[1778375993087,52.9,80633.26,0.23,0.0,0.0,0.0]
[1778375994094,52.9,80606.62,0.23,0.0,0.0,0.0]
[1778375995100,52.9,80596.92,0.23,0.0,0.0,0.0]
[1778376000136,52.9,80593.22,0.23,0.0,0.0,0.0]
[1778376005171,52.9,80589.37,0.23,0.0,0.0,0.0]
[1778376011213,52.9,80590.48,0.23,0.0,0.0,0.0]
[1778376017255,52.9,80590.89,0.23,0.0,0.0,0.0]
[1778376022291,52.9,80590.87,0.23,0.0,0.0,0.0]
[1778376027325,52.9,80590.33,0.23,0.0,0.0,0.0]
[1778376033367,52.9,80590.76,0.23,0.0,0.0,0.0]
[1778376038402,52.9,80590.67,0.23,0.0,0.0,0.0]
[1778376044444,52.9,80590.6,0.23,0.0,0.0,0.0]
[1778376049478,52.9,80590.91,0.23,0.0,0.0,0.0]
[1778376055521,52.9,80590.75,0.23,0.0,0.0,0.0]
[1778376063577,52.9,80590.22,0.23,0.0,0.0,0.0]
[1778376068612,52.9,80591.9,0.23,0.0,0.0,0.0]
[1778376074656,52.9,80592.5,0.23,0.0,0.0,0.0]
[1778376075662,52.9,80604.06,0.23,0.0,0.0,0.0]
[1778376079691,52.9,80596.41,0.23,0.0,0.0,0.0]
[1778376084725,52.9,80600.03,0.23,0.0,0.0,0.0]
[1778376090766,52.9,80599.39,0.23,0.0,0.0,0.0]
[1778376091774,52.9,80598.8,0.23,0.0,0.0,0.0]
[1778376097816,52.9,80598.6,0.23,0.0,0.0,0.0]
[1778376102851,52.9,80599.46,0.23,0.0,0.0,0.0]
[1778376107886,52.9,80602.88,0.23,0.0,0.0,0.0]
[1778376113928,52.9,80607.4,0.23,0.0,0.0,0.0]
[1778376123997,52.9,80610.41,0.23,0.0,0.0,0.0]
[1778376130040,52.9,80611.37,0.23,0.0,0.0,0.0]
[1778376136974,52.9,80612.53,0.23,0.0,0.0,0.0]
[1778376142125,52.9,80612.97,0.23,0.0,0.0,0.0]
[1778376147159,52.9,80613.57,0.23,0.0,0.0,0.0]
[1778376154213,52.9,80614.66,0.23,0.0,0.0,0.0]
[1778376163276,52.9,80613.67,0.23,0.0,0.0,0.0]
[1778376169319,52.9,80612.86,0.23,0.0,0.0,0.0]
[1778376175361,52.9,80612.15,0.23,0.0,0.0,0.0]
[1778376180396,52.9,80609.26,0.23,0.0,0.0,0.0]
[1778376185431,52.9,80605.99,0.23,0.0,0.0,0.0]
[1778376190471,52.9,80604.39,0.23,0.0,0.0,0.0]
[1778376193487,52.9,80597.66,0.23,0.0,0.0,0.0]
[1778376198522,52.9,80595.45,0.23,0.0,0.0,0.0]
[1778376204564,52.9,80595.57,0.23,0.0,0.0,0.0]
[1778376210606,52.9,80596.38,0.23,0.0,0.0,0.0]
[1778376211613,52.9,80596.41,0.23,0.0,0.0,0.0]
[1778376216648,52.9,80591.92,0.23,0.0,0.0,0.0]
[1778376219669,52.9,80585.34,0.23,0.0,0.0,0.0]
[1778376225712,52.9,80586.04,0.23,0.0,0.0,0.0]
[1778376230746,52.9,80584.26,0.23,0.0,0.0,0.0]
[1778376233767,52.9,80576.71,0.23,0.0,0.0,0.0]
[1778376239809,52.9,80576.31,0.23,0.0,0.0,0.0]
[1778376244845,52.9,80576.5,0.23,0.0,0.0,0.0]
[1778376248872,52.9,80563.39,0.23,0.0,0.0,0.0]
[1778376253907,52.9,80562.06,0.23,0.0,0.0,0.0]
[1778376258942,52.9,80556.49,0.23,0.0,0.0,0.0]
[1778376263980,52.9,80558.9,0.23,0.0,0.0,0.0]
[1778376270025,52.9,80557.34,0.23,0.0,0.0,0.0]
[1778376271032,52.9,80556.64,0.23,0.0,0.0,0.0]
[1778376277074,52.9,80557.27,0.23,0.0,0.0,0.0]
[1778376282111,52.9,80556.08,0.23,0.0,0.0,0.0]
[1778376287146,52.9,80558.44,0.23,0.0,0.0,0.0]
[1778376292181,52.9,80559.27,0.23,0.0,0.0,0.0]
[1778376298122,52.9,80558.91,0.23,0.0,0.0,0.0]
[1778376303258,52.9,80564.17,0.23,0.0,0.0,0.0]
[1778376308192,52.9,80582.02,0.23,0.0,0.0,0.0]
[1778376313329,52.9,80576.54,0.23,0.0,0.0,0.0]
[1778376318368,52.9,80572.25,0.23,0.0,0.0,0.0]
[1778376323401,52.9,80574.62,0.23,0.0,0.0,0.0]
[1778376328435,52.9,80574.05,0.23,0.0,0.0,0.0]
[1778376331455,52.9,80573.74,0.23,0.0,0.0,0.0]
[1778376336491,52.9,80573.71,0.23,0.0,0.0,0.0]
[1778376341526,52.9,80574.12,0.23,0.0,0.0,0.0]
[1778376348575,52.9,80573.5,0.23,0.0,0.0,0.0]
[1778376354616,52.9,80572.9,0.23,0.0,0.0,0.0]
[1778376359652,52.9,80571.09,0.23,0.0,0.0,0.0]
[1778376364687,52.9,80570.25,0.23,0.0,0.0,0.0]
[1778376369723,52.9,80572.38,0.23,0.0,0.0,0.0]
[1778376374757,52.9,80574.01,0.23,0.0,0.0,0.0]
[1778376379793,52.9,80581.72,0.23,0.0,0.0,0.0]
[1778376384828,52.9,80582.14,0.23,0.0,0.0,0.0]
[1778376391877,52.9,80580.49,0.23,0.0,0.0,0.0]
[1778376397920,52.9,80578.85,0.23,0.0,0.0,0.0]
[1778376402959,52.9,80575.27,0.23,0.0,0.0,0.0]
[1778376407990,52.9,80574.26,0.23,0.0,0.0,0.0]
[1778376413027,52.9,80568.2,0.23,0.0,0.0,0.0]
[1778376418063,52.9,80568.31,0.23,0.0,0.0,0.0]
[1778376423097,52.9,80569.04,0.23,0.0,0.0,0.0]
[1778376430146,52.9,80568.54,0.23,0.0,0.0,0.0]
[1778376436188,52.9,80567.84,0.23,0.0,0.0,0.0]
[1778376441224,52.9,80567.46,0.23,0.0,0.0,0.0]
[1778376447265,52.9,80566.59,0.23,0.0,0.0,0.0]
[1778376452310,52.9,80565.74,0.23,0.0,0.0,0.0]
[1778376457335,52.9,80570.91,0.23,0.0,0.0,0.0]
[1778376462370,52.9,80574.25,0.23,0.0,0.0,0.0]
[1778376467408,52.9,80571.96,0.23,0.0,0.0,0.0]
[1778376473354,52.9,80572.12,0.23,0.0,0.0,0.0]
[1778376478482,52.9,80573.37,0.23,0.0,0.0,0.0]
[1778376483520,52.9,80572.42,0.23,0.0,0.0,0.0]
[1778376488556,52.9,80570.49,0.23,0.0,0.0,0.0]
[1778376493592,52.9,80570.43,0.23,0.0,0.0,0.0]
[1778376498625,52.9,80571.18,0.23,0.0,0.0,0.0]
[1778376503661,52.9,80569.57,0.23,0.0,0.0,0.0]
[1778376508695,52.9,80571.41,0.23,0.0,0.0,0.0]
[1778376511716,52.9,80569.79,0.23,0.0,0.0,0.0]
[1778376517758,52.9,80570.54,0.23,0.0,0.0,0.0]
[1778376523712,52.9,80571.91,0.23,0.0,0.0,0.0]
[1778376529842,52.9,80571.91,0.23,0.0,0.0,0.0]
[1778376534877,52.9,80574.48,0.23,0.0,0.0,0.0]
[1778376539911,52.9,80577.21,0.23,0.0,0.0,0.0]
[1778376545955,52.9,80577.31,0.23,0.0,0.0,0.0]
[1778376547968,52.9,80586.07,0.23,0.0,0.0,0.0]
[1778376553003,52.9,80588.06,0.23,0.0,0.0,0.0]
[1778376558038,52.9,80586.2,0.23,0.0,0.0,0.0]
[1778376563073,52.9,80585.09,0.23,0.0,0.0,0.0]
[1778376572137,52.9,80585.15,0.23,0.0,0.0,0.0]
[1778376578177,52.9,80587.23,0.23,0.0,0.0,0.0]
[1778376583214,52.9,80584.77,0.23,0.0,0.0,0.0]
[1778376589255,52.9,80584.26,0.23,0.0,0.0,0.0]
[1778376595299,52.9,80584.13,0.23,0.0,0.0,0.0]
[1778376601339,52.9,80584.25,0.23,0.0,0.0,0.0]
[1778376607381,52.9,80585.53,0.23,0.0,0.0,0.0]
[1778376612417,52.9,80589.95,0.23,0.0,0.0,0.0]
[1778376613424,52.9,80600.69,0.23,0.0,0.0,0.0]
[1778376614432,52.9,80610.67,0.23,0.0,0.0,0.0]
[1778376618460,52.9,80617.26,0.23,0.0,0.0,0.0]
[1778376623495,52.9,80618.26,0.23,0.0,0.0,0.0]
[1778376628529,52.9,80618.11,0.23,0.0,0.0,0.0]
[1778376631551,52.9,80618.73,0.23,0.0,0.0,0.0]
[1778376636586,52.9,80616.79,0.23,0.0,0.0,0.0]
[1778376641622,52.9,80616.98,0.23,0.0,0.0,0.0]
[1778376647663,52.9,80617.12,0.23,0.0,0.0,0.0]
[1778376652698,52.9,80622.5,0.23,0.0,0.0,0.0]
[1778376657739,52.9,80624.25,0.23,0.0,0.0,0.0]
[1778376662774,52.9,80624.53,0.23,0.0,0.0,0.0]
[1778376667809,52.9,80624.45,0.23,0.0,0.0,0.0]
[1778376672844,52.9,80624.77,0.23,0.0,0.0,0.0]
[1778376677880,52.9,80625.48,0.23,0.0,0.0,0.0]
[1778376682913,52.9,80625.49,0.23,0.0,0.0,0.0]
[1778376687948,52.9,80631.86,0.23,0.0,0.0,0.0]
[1778376691977,52.9,80632.93,0.23,0.0,0.0,0.0]
[1778376702044,52.9,80633.24,0.23,0.0,0.0,0.0]
[1778376708089,52.9,80636.27,0.23,0.0,0.0,0.0]
[1778376713124,52.9,80637.05,0.23,0.0,0.0,0.0]
[1778376718161,52.9,80637.6,0.23,0.0,0.0,0.0]
[1778376725115,52.9,80637.64,0.23,0.0,0.0,0.0]
[1778376732257,52.9,80635.95,0.23,0.0,0.0,0.0]
[1778376737292,52.9,80634.33,0.23,0.0,0.0,0.0]
[1778376740313,52.9,80627.77,0.23,0.0,0.0,0.0]
[1778376745348,52.9,80627.38,0.23,0.0,0.0,0.0]
[1778376750384,52.9,80627.99,0.23,0.0,0.0,0.0]
[1778376751391,52.9,80627.35,0.23,0.0,0.0,0.0]
[1778376757432,52.9,80626.36,0.23,0.0,0.0,0.0]
[1778376765396,52.9,80625.08,0.23,0.0,0.0,0.0]
[1778376770527,52.9,80623.5,0.23,0.0,0.0,0.0]
[1778376777573,52.9,80619.99,0.23,0.0,0.0,0.0]
[1778376782619,52.9,80615.89,0.23,0.0,0.0,0.0]
[1778376789657,52.9,80614.94,0.23,0.0,0.0,0.0]
[1778376795607,52.9,80615.0,0.23,0.0,0.0,0.0]
[1778376800734,52.9,80614.09,0.23,0.0,0.0,0.0]
[1778376805770,52.9,80612.04,0.23,0.0,0.0,0.0]
[1778376815747,52.9,80611.22,0.23,0.0,0.0,0.0]
[1778376820877,52.9,80608.33,0.23,0.0,0.0,0.0]
[1778376828936,52.9,80602.46,0.23,0.0,0.0,0.0]
[1778376834974,52.9,80604.35,0.23,0.0,0.0,0.0]
[1778376840016,52.9,80603.45,0.23,0.0,0.0,0.0]
[1778376843031,52.9,80612.24,0.23,0.0,0.0,0.0]
[1778376850080,52.9,80611.94,0.23,0.0,0.0,0.0]
[1778376856027,52.9,80614.42,0.23,0.0,0.0,0.0]
[1778376863171,52.9,80615.24,0.23,0.0,0.0,0.0]
[1778376868206,52.9,80614.01,0.23,0.0,0.0,0.0]
[1778376871227,52.9,80611.07,0.23,0.0,0.0,0.0]
[1778376873241,52.9,80598.23,0.23,0.0,0.0,0.0]
[1778376876262,52.9,80590.75,0.23,0.0,0.0,0.0]
[1778376882306,52.9,80590.16,0.23,0.0,0.0,0.0]
[1778376887343,52.9,80590.34,0.23,0.0,0.0,0.0]
[1778376892377,52.9,80587.8,0.23,0.0,0.0,0.0]
[1778376897413,52.9,80583.46,0.23,0.0,0.0,0.0]
[1778376903454,52.9,80581.34,0.23,0.0,0.0,0.0]
[1778376908489,52.9,80587.32,0.23,0.0,0.0,0.0]
[1778376913525,52.9,80587.17,0.23,0.0,0.0,0.0]
[1778376918560,52.9,80586.32,0.23,0.0,0.0,0.0]
[1778376926519,52.9,80585.3,0.23,0.0,0.0,0.0]
[1778376931650,52.9,80585.3,0.23,0.0,0.0,0.0]
[1778376936685,52.9,80583.04,0.23,0.0,0.0,0.0]
[1778376943734,52.9,80582.71,0.23,0.0,0.0,0.0]
[1778376949682,52.9,80582.04,0.23,0.0,0.0,0.0]
[1778376954811,52.9,80581.78,0.23,0.0,0.0,0.0]
[1778376959846,52.9,80580.66,0.23,0.0,0.0,0.0]
[1778376964885,52.9,80581.54,0.23,0.0,0.0,0.0]
[1778376969925,52.9,80579.18,0.23,0.0,0.0,0.0]
[1778376975965,52.9,80578.69,0.23,0.0,0.0,0.0]
[1778376979949,52.9,80567.72,0.23,0.0,0.0,0.0]
[1778376985031,52.9,80561.03,0.23,0.0,0.0,0.0]
[1778376990066,52.9,80560.13,0.23,0.0,0.0,0.0]
[1778376991073,52.9,80560.53,0.23,0.0,0.0,0.0]
[1778376996110,52.9,80560.77,0.23,0.0,0.0,0.0]
[1778377001143,52.9,80556.19,0.23,0.0,0.0,0.0]
[1778377006179,52.9,80552.53,0.23,0.0,0.0,0.0]
[1778377011214,52.9,80551.48,0.23,0.0,0.0,0.0]
[1778377016249,52.9,80551.51,0.23,0.0,0.0,0.0]
[1778377019270,52.9,80559.1,0.23,0.0,0.0,0.0]
[1778377024305,52.9,80562.11,0.23,0.0,0.0,0.0]
[1778377029340,52.9,80565.03,0.23,0.0,0.0,0.0]
[1778377038403,52.9,80565.62,0.23,0.0,0.0,0.0]
[1778377043438,52.9,80565.73,0.23,0.0,0.0,0.0]
[1778377048472,52.9,80565.36,0.23,0.0,0.0,0.0]
[1778377052501,52.9,80565.41,0.23,0.0,0.0,0.0]
[1778377054515,52.9,80573.19,0.23,0.0,0.0,0.0]
[1778377058545,52.9,80593.53,0.23,0.0,0.0,0.0]
[1778377063580,52.9,80592.35,0.23,0.0,0.0,0.0]
[1778377068615,52.9,80592.05,0.23,0.0,0.0,0.0]
[1778377073649,52.9,80591.41,0.23,0.0,0.0,0.0]
[1778377078687,52.9,80586.58,0.23,0.0,0.0,0.0]
[1778377083722,52.9,80585.89,0.23,0.0,0.0,0.0]
[1778377088756,52.9,80587.9,0.23,0.0,0.0,0.0]
[1778377093791,52.9,80588.62,0.23,0.0,0.0,0.0]
[1778377099832,52.9,80588.13,0.23,0.0,0.0,0.0]
[1778377104876,52.9,80581.88,0.23,0.0,0.0,0.0]
[1778377109910,52.9,80575.93,0.23,0.0,0.0,0.0]
[1778377116959,52.9,80574.21,0.23,0.0,0.0,0.0]
[1778377123001,52.9,80575.59,0.23,0.0,0.0,0.0]
[1778377130054,52.9,80575.67,0.23,0.0,0.0,0.0]
[1778377135086,52.9,80573.24,0.23,0.0,0.0,0.0]
[1778377141074,52.9,80573.4,0.23,0.0,0.0,0.0]
[1778377147178,52.9,80573.32,0.23,0.0,0.0,0.0]
[1778377153232,52.9,80573.18,0.23,0.0,0.0,0.0]
[1778377158267,52.9,80571.39,0.23,0.0,0.0,0.0]
[1778377163302,52.9,80568.19,0.23,0.0,0.0,0.0]
[1778377168336,52.9,80567.85,0.23,0.0,0.0,0.0]
[1778377171285,52.9,80566.96,0.23,0.0,0.0,0.0]
[1778377176393,52.9,80567.29,0.23,0.0,0.0,0.0]
[1778377181428,52.9,80569.73,0.23,0.0,0.0,0.0]
[1778377186463,52.9,80571.48,0.23,0.0,0.0,0.0]
[1778377191498,52.9,80570.3,0.23,0.0,0.0,0.0]
[1778377199554,52.9,80570.66,0.23,0.0,0.0,0.0]
[1778377206603,52.9,80571.55,0.23,0.0,0.0,0.0]
[1778377213652,52.9,80574.86,0.23,0.0,0.0,0.0]
[1778377219695,52.9,80575.1,0.23,0.0,0.0,0.0]
[1778377224730,52.9,80575.57,0.23,0.0,0.0,0.0]
[1778377229764,52.9,80575.76,0.23,0.0,0.0,0.0]
[1778377231705,52.9,80575.12,0.23,0.0,0.0,0.0]
[1778377239834,52.9,80575.08,0.23,0.0,0.0,0.0]
[1778377246885,52.9,80575.04,0.23,0.0,0.0,0.0]
[1778377253934,52.9,80573.46,0.23,0.0,0.0,0.0]
[1778377256956,52.9,80579.93,0.23,0.0,0.0,0.0]
[1778377261992,52.9,80583.74,0.23,0.0,0.0,0.0]
[1778377267026,52.9,80586.52,0.23,0.0,0.0,0.0]
[1778377272066,52.9,80586.79,0.23,0.0,0.0,0.0]
[1778377277100,52.9,80586.4,0.23,0.0,0.0,0.0]
[1778377282135,52.9,80586.14,0.23,0.0,0.0,0.0]
[1778377287171,52.9,80588.4,0.23,0.0,0.0,0.0]
[1778377292207,52.9,80588.35,0.23,0.0,0.0,0.0]
[1778377297242,52.9,80588.4,0.23,0.0,0.0,0.0]
[1778377299256,52.9,80598.68,0.23,0.0,0.0,0.0]
[1778377304291,52.9,80599.62,0.23,0.0,0.0,0.0]
[1778377311342,52.9,80598.31,0.23,0.0,0.0,0.0]
[1778377316378,52.9,80601.47,0.23,0.0,0.0,0.0]
[1778377323427,52.9,80602.4,0.23,0.0,0.0,0.0]
[1778377329469,52.9,80603.15,0.23,0.0,0.0,0.0]
[1778377335511,52.9,80603.68,0.23,0.0,0.0,0.0]
[1778377340586,52.9,80602.7,0.23,0.0,0.0,0.0]
[1778377345639,52.9,80602.63,0.23,0.0,0.0,0.0]
[1778377350674,52.9,80603.16,0.23,0.0,0.0,0.0]
[1778377352688,52.9,80603.33,0.23,0.0,0.0,0.0]
[1778377358734,52.9,80605.68,0.23,0.0,0.0,0.0]
[1778377366790,52.9,80605.29,0.23,0.0,0.0,0.0]
[1778377371825,52.9,80608.43,0.23,0.0,0.0,0.0]
[1778377377867,52.9,80611.2,0.23,0.0,0.0,0.0]
[1778377382902,52.9,80611.51,0.23,0.0,0.0,0.0]
[1778377387936,52.9,80611.25,0.23,0.0,0.0,0.0]
[1778377393857,52.9,80611.52,0.23,0.0,0.0,0.0]
[1778377401028,52.9,80611.74,0.23,0.0,0.0,0.0]
[1778377406063,52.9,80612.85,0.23,0.0,0.0,0.0]
[1778377411099,52.9,80612.79,0.23,0.0,0.0,0.0]
[1778377416133,52.9,80612.81,0.23,0.0,0.0,0.0]
[1778377422175,52.9,80612.26,0.23,0.0,0.0,0.0]
[1778377433255,52.9,80611.88,0.23,0.0,0.0,0.0]
[1778377438287,52.9,80611.89,0.23,0.0,0.0,0.0]
[1778377444213,52.9,80610.8,0.23,0.0,0.0,0.0]
[1778377451378,52.9,80609.98,0.23,0.0,0.0,0.0]
[1778377456413,52.9,80609.68,0.23,0.0,0.0,0.0]
[1778377464353,52.9,80609.15,0.23,0.0,0.0,0.0]
[1778377474424,52.9,80608.59,0.23,0.0,0.0,0.0]
[1778377480581,52.9,80608.38,0.23,0.0,0.0,0.0]
[1778377485616,52.9,80607.89,0.23,0.0,0.0,0.0]
[1778377490650,52.9,80607.65,0.23,0.0,0.0,0.0]
[1778377495686,52.9,80605.71,0.23,0.0,0.0,0.0]
[1778377500722,52.9,80606.17,0.23,0.0,0.0,0.0]
[1778377505759,52.9,80602.81,0.23,0.0,0.0,0.0]
[1778377510794,52.9,80603.06,0.23,0.0,0.0,0.0]
[1778377515828,52.9,80600.99,0.23,0.0,0.0,0.0]
[1778377523885,52.9,80603.64,0.23,0.0,0.0,0.0]
[1778377528919,52.9,80603.0,0.23,0.0,0.0,0.0]
[1778377533954,52.9,80602.47,0.23,0.0,0.0,0.0]
[1778377544915,52.9,80602.64,0.23,0.0,0.0,0.0]
[1778377552081,52.9,80603.25,0.23,0.0,0.0,0.0]
[1778377561145,52.9,80603.26,0.23,0.0,0.0,0.0]
[1778377570210,52.9,80602.87,0.23,0.0,0.0,0.0]
[1778377575245,52.9,80602.68,0.23,0.0,0.0,0.0]
[1778377580280,52.9,80602.47,0.23,0.0,0.0,0.0]
[1778377586322,52.9,80602.01,0.23,0.0,0.0,0.0]
[1778377591358,52.9,80601.88,0.23,0.0,0.0,0.0]
[1778377598406,52.9,80602.98,0.23,0.0,0.0,0.0]
[1778377612504,52.9,80602.17,0.23,0.0,0.0,0.0]
[1778377617539,52.9,80607.81,0.23,0.0,0.0,0.0]
[1778377622574,52.9,80607.55,0.23,0.0,0.0,0.0]
[1778377627609,52.9,80607.46,0.23,0.0,0.0,0.0]
[1778377633546,52.9,80608.02,0.23,0.0,0.0,0.0]
[1778377638688,52.9,80607.96,0.23,0.0,0.0,0.0]
[1778377643723,52.9,80608.03,0.23,0.0,0.0,0.0]
[1778377649764,52.9,80613.85,0.23,0.0,0.0,0.0]
[1778377651777,52.9,80615.75,0.23,0.0,0.0,0.0]
[1778377656812,52.9,80615.04,0.23,0.0,0.0,0.0]
[1778377663756,52.9,80613.17,0.23,0.0,0.0,0.0]
[1778377670910,52.9,80612.72,0.23,0.0,0.0,0.0]
[1778377677959,52.9,80612.56,0.23,0.0,0.0,0.0]
[1778377683901,52.9,80612.22,0.23,0.0,0.0,0.0]
[1778377693064,52.9,80611.91,0.23,0.0,0.0,0.0]
[1778377698099,52.9,80611.67,0.23,0.0,0.0,0.0]
[1778377703135,52.9,80605.19,0.23,0.0,0.0,0.0]
[1778377709177,52.9,80605.57,0.23,0.0,0.0,0.0]
[1778377713206,52.9,80606.04,0.23,0.0,0.0,0.0]
[1778377719248,52.9,80604.91,0.23,0.0,0.0,0.0]
[1778377725289,52.9,80606.18,0.23,0.0,0.0,0.0]
[1778377730327,52.9,80607.19,0.23,0.0,0.0,0.0]
[1778377737374,52.9,80608.65,0.23,0.0,0.0,0.0]
[1778377744322,52.9,80609.05,0.23,0.0,0.0,0.0]
[1778377750473,52.9,80609.34,0.23,0.0,0.0,0.0]
[1778377756507,52.9,80609.94,0.23,0.0,0.0,0.0]
[1778377762550,52.9,80610.7,0.23,0.0,0.0,0.0]
[1778377770609,52.9,80611.02,0.23,0.0,0.0,0.0]
[1778377771618,52.9,80611.25,0.23,0.0,0.0,0.0]
[1778377776651,52.9,80613.4,0.23,0.0,0.0,0.0]
[1778377784603,52.9,80613.11,0.23,0.0,0.0,0.0]
[1778377793771,52.9,80612.57,0.23,0.0,0.0,0.0]
[1778377800820,52.9,80613.14,0.23,0.0,0.0,0.0]
[1778377805855,52.9,80612.72,0.23,0.0,0.0,0.0]
[1778377811793,52.9,80612.64,0.23,0.0,0.0,0.0]
[1778377817940,52.9,80613.11,0.23,0.0,0.0,0.0]
[1778377825996,52.9,80616.66,0.23,0.0,0.0,0.0]
[1778377832038,52.9,80616.09,0.23,0.0,0.0,0.0]
[1778377835059,52.9,80625.82,0.23,0.0,0.0,0.0]
[1778377840094,52.9,80628.1,0.23,0.0,0.0,0.0]
[1778377845130,52.9,80629.38,0.23,0.0,0.0,0.0]
[1778377851171,52.9,80631.05,0.23,0.0,0.0,0.0]
[1778377856206,52.9,80631.41,0.23,0.0,0.0,0.0]
[1778377862249,52.9,80632.55,0.23,0.0,0.0,0.0]
[1778377872223,52.9,80633.84,0.23,0.0,0.0,0.0]
[1778377879370,52.9,80634.22,0.23,0.0,0.0,0.0]
[1778377889440,52.9,80634.72,0.23,0.0,0.0,0.0]
[1778377892364,52.9,80635.27,0.23,0.0,0.0,0.0]
[1778377899515,52.9,80635.21,0.23,0.0,0.0,0.0]
[1778377904548,52.9,80641.17,0.23,0.0,0.0,0.0]
[1778377909582,52.9,80645.93,0.23,0.0,0.0,0.0]
[1778377914616,52.9,80645.44,0.23,0.0,0.0,0.0]
[1778377919651,52.9,80646.4,0.23,0.0,0.0,0.0]
[1778377925693,52.9,80645.75,0.23,0.0,0.0,0.0]
[1778377930731,52.9,80659.97,0.23,0.0,0.0,0.0]
[1778377935764,52.9,80663.57,0.23,0.0,0.0,0.0]
[1778377940799,52.9,80660.86,0.23,0.0,0.0,0.0]
[1778377945834,52.9,80661.77,0.23,0.0,0.0,0.0]
[1778377950870,52.9,80661.2,0.23,0.0,0.0,0.0]
[1778377951879,52.9,80658.41,0.23,0.0,0.0,0.0]
[1778377952886,52.9,80652.17,0.23,0.0,0.0,0.0]
[1778377954900,52.9,80645.77,0.23,0.0,0.0,0.0]
[1778377960942,52.9,80644.23,0.23,0.0,0.0,0.0]
[1778377965977,52.9,80643.66,0.23,0.0,0.0,0.0]
[1778377971013,52.9,80644.22,0.23,0.0,0.0,0.0]
[1778377976048,52.9,80644.7,0.23,0.0,0.0,0.0]
[1778377981083,52.9,80654.86,0.23,0.0,0.0,0.0]
[1778377986117,52.9,80655.71,0.23,0.0,0.0,0.0]
[1778377993167,52.9,80656.47,0.23,0.0,0.0,0.0]
[1778377999209,52.9,80648.44,0.23,0.0,0.0,0.0]
[1778378004244,52.9,80647.11,0.23,0.0,0.0,0.0]
[1778378009281,52.9,80644.82,0.23,0.0,0.0,0.0]
[1778378011293,52.9,80645.18,0.23,0.0,0.0,0.0]
[1778378012301,52.9,80651.81,0.23,0.0,0.0,0.0]
[1778378017334,52.9,80653.66,0.23,0.0,0.0,0.0]
[1778378022370,52.9,80653.94,0.23,0.0,0.0,0.0]
[1778378027405,52.9,80654.0,0.23,0.0,0.0,0.0]
[1778378033345,52.9,80654.23,0.23,0.0,0.0,0.0]
[1778378038483,52.9,80648.08,0.23,0.0,0.0,0.0]
[1778378046538,52.9,80648.82,0.23,0.0,0.0,0.0]
[1778378051573,52.9,80648.85,0.23,0.0,0.0,0.0]
[1778378056608,52.9,80653.73,0.23,0.0,0.0,0.0]
[1778378060636,52.9,80661.9,0.23,0.0,0.0,0.0]
[1778378065672,52.9,80662.77,0.23,0.0,0.0,0.0]
[1778378070708,52.9,80662.61,0.23,0.0,0.0,0.0]
[1778378071715,52.9,80662.53,0.23,0.0,0.0,0.0]
[1778378078763,52.9,80664.79,0.23,0.0,0.0,0.0]
[1778378085812,52.9,80668.57,0.23,0.0,0.0,0.0]
[1778378090847,52.9,80668.7,0.23,0.0,0.0,0.0]
[1778378096889,52.9,80669.36,0.23,0.0,0.0,0.0]
[1778378103938,52.9,80669.66,0.23,0.0,0.0,0.0]
[1778378108972,52.9,80668.46,0.23,0.0,0.0,0.0]
[1778378119040,52.9,80666.13,0.23,0.0,0.0,0.0]
[1778378124078,52.9,80665.08,0.23,0.0,0.0,0.0]
[1778378129113,52.9,80664.17,0.23,0.0,0.0,0.0]
[1778378134049,52.9,80663.53,0.23,0.0,0.0,0.0]
[1778378140190,52.9,80660.06,0.23,0.0,0.0,0.0]
[1778378146236,52.9,80659.79,0.23,0.0,0.0,0.0]
[1778378151272,52.9,80659.98,0.23,0.0,0.0,0.0]
[1778378159336,52.9,80659.83,0.23,0.0,0.0,0.0]
[1778378161344,52.9,80653.53,0.23,0.0,0.0,0.0]
[1778378166377,52.9,80655.08,0.23,0.0,0.0,0.0]
[1778378171412,52.9,80656.06,0.23,0.0,0.0,0.0]
[1778378178463,52.9,80653.57,0.23,0.0,0.0,0.0]
[1778378183496,52.9,80653.89,0.23,0.0,0.0,0.0]
[1778378188531,52.9,80651.83,0.23,0.0,0.0,0.0]
[1778378191552,52.9,80646.08,0.23,0.0,0.0,0.0]
[1778378196587,52.9,80644.16,0.23,0.0,0.0,0.0]
[1778378203636,52.9,80643.96,0.23,0.0,0.0,0.0]
[1778378208671,52.9,80644.22,0.23,0.0,0.0,0.0]
[1778378214612,52.9,80644.42,0.23,0.0,0.0,0.0]
[1778378219748,52.9,80644.73,0.23,0.0,0.0,0.0]
[1778378226799,52.9,80644.68,0.23,0.0,0.0,0.0]
[1778378231833,52.9,80644.47,0.23,0.0,0.0,0.0]
[1778378236869,52.9,80644.83,0.23,0.0,0.0,0.0]
[1778378243918,52.9,80644.95,0.23,0.0,0.0,0.0]
[1778378248954,52.9,80644.89,0.23,0.0,0.0,0.0]
[1778378251975,52.9,80644.86,0.23,0.0,0.0,0.0]
[1778378261038,52.9,80644.92,0.23,0.0,0.0,0.0]
[1778378266073,52.9,80644.64,0.23,0.0,0.0,0.0]
[1778378275042,52.9,80644.81,0.23,0.0,0.0,0.0]
[1778378281187,52.9,80643.44,0.23,0.0,0.0,0.0]
[1778378288236,52.9,80644.79,0.23,0.0,0.0,0.0]
[1778378294278,52.9,80644.4,0.23,0.0,0.0,0.0]
[1778378301327,52.9,80646.04,0.23,0.0,0.0,0.0]
[1778378306362,52.9,80646.31,0.23,0.0,0.0,0.0]
[1778378311397,52.9,80646.33,0.23,0.0,0.0,0.0]
[1778378316432,52.9,80647.09,0.23,0.0,0.0,0.0]
[1778378321467,52.9,80647.59,0.23,0.0,0.0,0.0]
[1778378326502,52.9,80647.97,0.23,0.0,0.0,0.0]
[1778378335565,52.9,80648.56,0.23,0.0,0.0,0.0]
[1778378340599,52.9,80649.44,0.23,0.0,0.0,0.0]
[1778378345635,52.9,80649.19,0.23,0.0,0.0,0.0]
[1778378350670,52.9,80649.34,0.23,0.0,0.0,0.0]
[1778378358726,52.9,80649.48,0.23,0.0,0.0,0.0]
[1778378364768,52.9,80649.52,0.23,0.0,0.0,0.0]
[1778378375744,52.9,80649.65,0.23,0.0,0.0,0.0]
[1778378380880,52.9,80649.56,0.23,0.0,0.0,0.0]
[1778378390949,52.9,80649.6,0.23,0.0,0.0,0.0]
[1778378399006,52.9,80649.59,0.23,0.0,0.0,0.0]
[1778378400030,52.9,80663.33,0.23,0.0,0.0,0.0]
[1778378405052,52.9,80666.43,0.23,0.0,0.0,0.0]
[1778378411092,52.9,80668.03,0.23,0.0,0.0,0.0]
[1778378416127,52.9,80660.96,0.23,0.0,0.0,0.0]
[1778378421163,52.9,80658.03,0.23,0.0,0.0,0.0]
[1778378426198,52.9,80655.92,0.23,0.0,0.0,0.0]
[1778378431232,52.9,80654.51,0.23,0.0,0.0,0.0]
[1778378437275,52.9,80655.22,0.23,0.0,0.0,0.0]
[1778378444323,52.9,80656.14,0.23,0.0,0.0,0.0]
[1778378449359,52.9,80656.34,0.23,0.0,0.0,0.0]
[1778378456410,52.9,80655.68,0.23,0.0,0.0,0.0]
[1778378461444,52.9,80654.24,0.23,0.0,0.0,0.0]
[1778378468492,52.9,80653.06,0.23,0.0,0.0,0.0]
[1778378473530,52.9,80651.44,0.23,0.0,0.0,0.0]
[1778378478573,52.9,80650.32,0.23,0.0,0.0,0.0]
[1778378483602,52.9,80648.49,0.23,0.0,0.0,0.0]
[1778378488642,52.9,80646.76,0.23,0.0,0.0,0.0]
[1778378491664,52.9,80641.8,0.23,0.0,0.0,0.0]
[1778378496697,52.9,80641.37,0.23,0.0,0.0,0.0]
[1778378501733,52.9,80641.35,0.23,0.0,0.0,0.0]
[1778378508783,52.9,80640.14,0.23,0.0,0.0,0.0]
[1778378510796,52.9,80633.81,0.23,0.0,0.0,0.0]
[1778378515831,52.9,80628.06,0.23,0.0,0.0,0.0]
[1778378518854,52.9,80618.94,0.23,0.0,0.0,0.0]
[1778378523888,52.9,80612.25,0.23,0.0,0.0,0.0]
[1778378529930,52.9,80605.74,0.23,0.0,0.0,0.0]
[1778378535972,52.9,80603.58,0.23,0.0,0.0,0.0]
[1778378541007,52.9,80602.47,0.23,0.0,0.0,0.0]
[1778378546042,52.9,80602.12,0.23,0.0,0.0,0.0]
[1778378551077,52.9,80597.75,0.23,0.0,0.0,0.0]
[1778378553091,52.9,80604.66,0.23,0.0,0.0,0.0]
[1778378558126,52.9,80606.09,0.23,0.0,0.0,0.0]
[1778378563162,52.9,80606.75,0.23,0.0,0.0,0.0]
[1778378568198,52.9,80606.89,0.23,0.0,0.0,0.0]
[1778378577262,52.9,80605.48,0.23,0.0,0.0,0.0]
[1778378582296,52.9,80605.56,0.23,0.0,0.0,0.0]
[1778378588338,52.9,80607.23,0.23,0.0,0.0,0.0]
[1778378595387,52.9,80606.82,0.23,0.0,0.0,0.0]
[1778378607471,52.9,80606.79,0.23,0.0,0.0,0.0]
[1778378611500,52.9,80607.75,0.23,0.0,0.0,0.0]
[1778378615528,52.9,80613.77,0.23,0.0,0.0,0.0]
[1778378627611,52.9,80615.49,0.23,0.0,0.0,0.0]
[1778378632648,52.9,80610.5,0.23,0.0,0.0,0.0]
[1778378637683,52.9,80615.23,0.23,0.0,0.0,0.0]
[1778378643727,52.9,80616.73,0.23,0.0,0.0,0.0]
[1778378649769,52.9,80616.82,0.23,0.0,0.0,0.0]
[1778378654804,52.9,80620.55,0.23,0.0,0.0,0.0]
[1778378659840,52.9,80620.49,0.23,0.0,0.0,0.0]
[1778378667794,52.9,80620.01,0.23,0.0,0.0,0.0]
[1778378672933,52.9,80619.8,0.23,0.0,0.0,0.0]
[1778378677967,52.9,80619.43,0.23,0.0,0.0,0.0]
[1778378685016,52.9,80619.32,0.23,0.0,0.0,0.0]
[1778378691060,52.9,80619.67,0.23,0.0,0.0,0.0]
[1778378696093,52.9,80619.5,0.23,0.0,0.0,0.0]
[1778378702136,52.9,80619.4,0.23,0.0,0.0,0.0]
[1778378707172,52.9,80619.14,0.23,0.0,0.0,0.0]
[1778378713213,52.9,80618.99,0.23,0.0,0.0,0.0]
[1778378716234,52.9,80611.62,0.23,0.0,0.0,0.0]
[1778378721271,52.9,80609.78,0.23,0.0,0.0,0.0]
[1778378726305,52.9,80609.63,0.23,0.0,0.0,0.0]
[1778378731340,52.9,80611.16,0.23,0.0,0.0,0.0]
[1778378736375,52.9,80614.11,0.23,0.0,0.0,0.0]
[1778378741410,52.9,80616.12,0.23,0.0,0.0,0.0]
[1778378746445,52.9,80616.97,0.23,0.0,0.0,0.0]
[1778378758533,52.9,80620.23,0.23,0.0,0.0,0.0]
[1778378763565,52.9,80623.5,0.23,0.0,0.0,0.0]
[1778378768600,52.9,80623.75,0.23,0.0,0.0,0.0]
[1778378774643,52.9,80623.71,0.23,0.0,0.0,0.0]
[1778378779678,52.9,80623.74,0.23,0.0,0.0,0.0]
[1778378783706,52.9,80632.42,0.23,0.0,0.0,0.0]
[1778378786727,52.9,80639.29,0.23,0.0,0.0,0.0]
[1778378793776,52.9,80639.59,0.23,0.0,0.0,0.0]
[1778378798811,52.9,80639.83,0.23,0.0,0.0,0.0]
[1778378804854,52.9,80640.88,0.23,0.0,0.0,0.0]
[1778378809887,52.9,80642.28,0.23,0.0,0.0,0.0]
[1778378815930,52.9,80642.53,0.23,0.0,0.0,0.0]
[1778378820967,52.9,80639.73,0.23,0.0,0.0,0.0]
[1778378826000,52.9,80635.55,0.23,0.0,0.0,0.0]
[1778378831040,52.9,80636.24,0.23,0.0,0.0,0.0]
[1778378837082,52.9,80636.7,0.23,0.0,0.0,0.0]
[1778378842117,52.9,80637.38,0.23,0.0,0.0,0.0]
[1778378847153,52.9,80637.75,0.23,0.0,0.0,0.0]
[1778378851180,52.9,80637.56,0.23,0.0,0.0,0.0]
[1778378858229,52.9,80637.87,0.23,0.0,0.0,0.0]
[1778378869207,52.9,80637.18,0.23,0.0,0.0,0.0]
[1778378874342,52.9,80637.35,0.23,0.0,0.0,0.0]
[1778378877364,52.9,80629.58,0.23,0.0,0.0,0.0]
[1778378883405,52.9,80625.58,0.23,0.0,0.0,0.0]
[1778378885420,52.9,80619.28,0.23,0.0,0.0,0.0]
[1778378890454,52.9,80615.93,0.23,0.0,0.0,0.0]
[1778378896496,52.9,80613.74,0.23,0.0,0.0,0.0]
[1778378902999,52.9,80613.35,0.23,0.0,0.0,0.0]
[1778378903545,52.9,80612.63,0.23,0.0,0.0,0.0]
[1778378904164,52.9,80612.63,0.23,0.0,0.0,0.0]
[1778378904552,52.9,80612.52,0.23,0.0,0.0,0.0]
[1778378909587,52.9,80609.74,0.23,0.0,0.0,0.0]
[1778378911601,52.9,80609.41,0.23,0.0,0.0,0.0]
[1778378917644,52.9,80607.33,0.23,0.0,0.0,0.0]
[1778378918649,52.9,80593.84,0.23,0.0,0.0,0.0]
[1778378924693,52.9,80592.53,0.23,0.0,0.0,0.0]
[1778378930734,52.9,80592.28,0.23,0.0,0.0,0.0]
[1778378935771,52.9,80594.25,0.23,0.0,0.0,0.0]
[1778378940805,52.9,80596.8,0.23,0.0,0.0,0.0]
[1778378945839,52.9,80600.58,0.23,0.0,0.0,0.0]
[1778378950874,52.9,80599.79,0.23,0.0,0.0,0.0]
[1778378958930,52.9,80599.4,0.23,0.0,0.0,0.0]
[1778378963965,52.9,80599.39,0.23,0.0,0.0,0.0]
[1778378970011,52.9,80599.36,0.23,0.0,0.0,0.0]
[1778378971013,52.9,80599.5,0.23,0.0,0.0,0.0]
[1778378974035,52.9,80605.45,0.23,0.0,0.0,0.0]
[1778378980938,52.9,80604.96,0.23,0.0,0.0,0.0]
[1778378981016,52.9,80604.49,0.23,0.0,0.0,0.0]
[1778378986022,52.9,80603.27,0.23,0.0,0.0,0.0]
[1778378991157,52.9,80602.61,0.23,0.0,0.0,0.0]
[1778378998209,52.9,80601.77,0.23,0.0,0.0,0.0]
[1778379004251,52.9,80601.29,0.23,0.0,0.0,0.0]
[1778379011300,52.9,80600.54,0.23,0.0,0.0,0.0]
[1778379019355,52.9,80600.3,0.23,0.0,0.0,0.0]
[1778379024390,52.9,80599.95,0.23,0.0,0.0,0.0]
[1778379029426,52.9,80599.84,0.23,0.0,0.0,0.0]
[1778379036375,52.9,80599.8,0.23,0.0,0.0,0.0]
[1778379046446,52.9,80599.35,0.23,0.0,0.0,0.0]
[1778379051579,52.9,80604.87,0.23,0.0,0.0,0.0]
[1778379056615,52.9,80608.53,0.23,0.0,0.0,0.0]
[1778379061649,52.9,80604.09,0.23,0.0,0.0,0.0]
[1778379066685,52.9,80604.31,0.23,0.0,0.0,0.0]
[1778379071720,52.9,80605.28,0.23,0.0,0.0,0.0]
[1778379076754,52.9,80593.01,0.23,0.0,0.0,0.0]
[1778379082799,52.9,80589.48,0.23,0.0,0.0,0.0]
[1778379087833,52.9,80588.07,0.23,0.0,0.0,0.0]
[1778379092868,52.9,80586.94,0.23,0.0,0.0,0.0]
[1778379099916,52.9,80585.67,0.23,0.0,0.0,0.0]
[1778379105959,52.9,80584.03,0.23,0.0,0.0,0.0]
[1778379113592,52.9,80584.06,0.23,0.0,0.0,0.0]
[1778379113628,52.9,80583.48,0.23,0.0,0.0,0.0]
[1778379119049,52.9,80582.69,0.23,0.0,0.0,0.0]
[1778379124085,52.9,80582.7,0.23,0.0,0.0,0.0]
[1778379129120,52.9,80577.44,0.23,0.0,0.0,0.0]
[1778379134157,52.9,80577.86,0.23,0.0,0.0,0.0]
[1778379140197,52.9,80577.97,0.23,0.0,0.0,0.0]
[1778379145232,52.9,80577.47,0.23,0.0,0.0,0.0]
[1778379150269,52.9,80577.4,0.23,0.0,0.0,0.0]
[1778379152281,52.9,80577.5,0.23,0.0,0.0,0.0]
[1778379157317,52.9,80578.1,0.23,0.0,0.0,0.0]
[1778379162353,52.9,80581.72,0.23,0.0,0.0,0.0]
[1778379167387,52.9,80581.03,0.23,0.0,0.0,0.0]
[1778379172421,52.9,80582.71,0.23,0.0,0.0,0.0]
[1778379179471,52.9,80583.02,0.23,0.0,0.0,0.0]
[1778379184506,52.9,80582.78,0.23,0.0,0.0,0.0]
[1778379189541,52.9,80583.22,0.23,0.0,0.0,0.0]
[1778379193569,52.9,80592.05,0.23,0.0,0.0,0.0]
[1778379196590,52.9,80599.05,0.23,0.0,0.0,0.0]
[1778379201625,52.9,80599.09,0.23,0.0,0.0,0.0]
[1778379207667,52.9,80602.04,0.23,0.0,0.0,0.0]
[1778379211695,52.9,80604.21,0.23,0.0,0.0,0.0]
[1778379217652,52.9,80606.98,0.23,0.0,0.0,0.0]
[1778379223780,52.9,80608.92,0.23,0.0,0.0,0.0]
[1778379230829,52.9,80610.97,0.23,0.0,0.0,0.0]
[1778379235864,52.9,80610.51,0.23,0.0,0.0,0.0]
[1778379244928,52.9,80608.37,0.23,0.0,0.0,0.0]
[1778379249963,52.9,80609.29,0.23,0.0,0.0,0.0]
[1778379256009,52.9,80609.48,0.23,0.0,0.0,0.0]
[1778379261039,52.9,80608.51,0.23,0.0,0.0,0.0]
[1778379266075,52.9,80608.46,0.23,0.0,0.0,0.0]
[1778379271110,52.9,80610.79,0.23,0.0,0.0,0.0]
[1778379278160,52.9,80612.33,0.23,0.0,0.0,0.0]
[1778379283200,52.9,80613.33,0.23,0.0,0.0,0.0]
[1778379289237,52.9,80613.95,0.23,0.0,0.0,0.0]
[1778379294271,52.9,80614.73,0.23,0.0,0.0,0.0]
[1778379299308,52.9,80615.02,0.23,0.0,0.0,0.0]
[1778379304343,52.9,80614.65,0.23,0.0,0.0,0.0]
[1778379311392,52.9,80614.18,0.23,0.0,0.0,0.0]
[1778379318365,52.9,80614.06,0.23,0.0,0.0,0.0]
[1778379324489,52.9,80612.43,0.23,0.0,0.0,0.0]
[1778379336568,52.9,80610.56,0.23,0.0,0.0,0.0]
[1778379346639,52.9,80609.99,0.23,0.0,0.0,0.0]
[1778379357713,52.9,80605.44,0.23,0.0,0.0,0.0]
[1778379362750,52.9,80605.68,0.23,0.0,0.0,0.0]
[1778379368793,52.9,80605.96,0.23,0.0,0.0,0.0]
[1778379373828,52.9,80606.54,0.23,0.0,0.0,0.0]
[1778379378864,52.9,80604.26,0.23,0.0,0.0,0.0]
[1778379383898,52.9,80603.67,0.23,0.0,0.0,0.0]
[1778379388937,52.9,80604.56,0.23,0.0,0.0,0.0]
[1778379393972,52.9,80605.76,0.23,0.0,0.0,0.0]
[1778379395986,52.9,80612.12,0.23,0.0,0.0,0.0]
[1778379401025,52.9,80611.81,0.23,0.0,0.0,0.0]
[1778379406060,52.9,80620.87,0.23,0.0,0.0,0.0]
[1778379409081,52.9,80629.58,0.23,0.0,0.0,0.0]
[1778379414115,52.9,80634.19,0.23,0.0,0.0,0.0]
[1778379419151,52.9,80632.46,0.23,0.0,0.0,0.0]
[1778379424187,52.9,80632.78,0.23,0.0,0.0,0.0]
[1778379434256,52.9,80638.47,0.23,0.0,0.0,0.0]
[1778379439296,52.9,80643.44,0.23,0.0,0.0,0.0]
[1778379444334,52.9,80642.81,0.23,0.0,0.0,0.0]
[1778379446347,52.9,80656.35,0.23,0.0,0.0,0.0]
[1778379453394,52.9,80656.69,0.23,0.0,0.0,0.0]
[1778379459437,52.9,80656.58,0.23,0.0,0.0,0.0]
[1778379464472,52.9,80655.55,0.23,0.0,0.0,0.0]
[1778379469507,52.9,80651.64,0.23,0.0,0.0,0.0]
[1778379475549,52.9,80648.63,0.23,0.0,0.0,0.0]
[1778379484617,52.9,80643.41,0.23,0.0,0.0,0.0]
[1778379489648,52.9,80643.62,0.23,0.0,0.0,0.0]
[1778379496696,52.9,80642.85,0.23,0.0,0.0,0.0]
[1778379499717,52.9,80632.58,0.23,0.0,0.0,0.0]
[1778379507773,52.9,80632.91,0.23,0.0,0.0,0.0]
[1778379511801,52.9,80633.18,0.23,0.0,0.0,0.0]
[1778379516836,52.9,80635.23,0.23,0.0,0.0,0.0]
[1778379524892,52.9,80637.63,0.23,0.0,0.0,0.0]
[1778379531941,52.9,80637.98,0.23,0.0,0.0,0.0]
[1778379537983,52.9,80638.2,0.23,0.0,0.0,0.0]
[1778379548053,52.9,80639.16,0.23,0.0,0.0,0.0]
[1778379553088,52.9,80642.31,0.23,0.0,0.0,0.0]
[1778379558123,52.9,80641.57,0.23,0.0,0.0,0.0]
[1778379566180,52.9,80639.11,0.23,0.0,0.0,0.0]
[1778379577256,52.9,80638.96,0.23,0.0,0.0,0.0]
[1778379582291,52.9,80638.13,0.23,0.0,0.0,0.0]
[1778379588334,52.9,80638.03,0.23,0.0,0.0,0.0]
[1778379593368,52.9,80631.7,0.23,0.0,0.0,0.0]
[1778379600335,52.9,80630.41,0.23,0.0,0.0,0.0]
[1778379607466,52.9,80630.12,0.23,0.0,0.0,0.0]
[1778379613509,52.9,80628.7,0.23,0.0,0.0,0.0]
[1778379615522,52.9,80620.6,0.23,0.0,0.0,0.0]
[1778379625592,52.9,80617.18,0.23,0.0,0.0,0.0]
[1778379630627,52.9,80615.82,0.23,0.0,0.0,0.0]
[1778379631636,52.9,80615.67,0.23,0.0,0.0,0.0]
[1778379636689,52.9,80618.6,0.23,0.0,0.0,0.0]
[1778379641704,52.9,80620.54,0.23,0.0,0.0,0.0]
[1778379646741,52.9,80620.02,0.23,0.0,0.0,0.0]
[1778379653791,52.9,80619.77,0.23,0.0,0.0,0.0]
[1778379658827,52.9,80619.93,0.23,0.0,0.0,0.0]
[1778379668896,52.9,80620.56,0.23,0.0,0.0,0.0]
[1778379678966,52.9,80620.38,0.23,0.0,0.0,0.0]
[1778379689036,52.9,80620.9,0.23,0.0,0.0,0.0]
[1778379699108,52.9,80620.69,0.23,0.0,0.0,0.0]
[1778379704142,52.9,80620.64,0.23,0.0,0.0,0.0]
[1778379709176,52.9,80625.17,0.23,0.0,0.0,0.0]
[1778379715218,52.9,80625.48,0.23,0.0,0.0,0.0]
[1778379721178,52.9,80626.02,0.23,0.0,0.0,0.0]
[1778379726293,52.9,80626.49,0.23,0.0,0.0,0.0]
[1778379733345,52.9,80626.7,0.23,0.0,0.0,0.0]
[1778379738379,52.9,80627.28,0.23,0.0,0.0,0.0]
[1778379743417,52.9,80632.59,0.23,0.0,0.0,0.0]
[1778379749457,52.9,80633.66,0.23,0.0,0.0,0.0]
[1778379751387,52.9,80633.05,0.23,0.0,0.0,0.0]
[1778379759528,52.9,80632.99,0.23,0.0,0.0,0.0]
[1778379765569,52.9,80632.44,0.23,0.0,0.0,0.0]
[1778379771611,52.9,80631.63,0.23,0.0,0.0,0.0]
[1778379776647,52.9,80631.48,0.23,0.0,0.0,0.0]
[1778379782688,52.9,80630.96,0.23,0.0,0.0,0.0]
[1778379787724,52.9,80631.39,0.23,0.0,0.0,0.0]
[1778379792760,52.9,80630.51,0.23,0.0,0.0,0.0]
[1778379797795,52.9,80630.34,0.23,0.0,0.0,0.0]
[1778379802829,52.9,80632.43,0.23,0.0,0.0,0.0]
[1778379807863,52.9,80633.27,0.23,0.0,0.0,0.0]
[1778379811809,52.9,80633.73,0.23,0.0,0.0,0.0]
[1778379817936,52.9,80634.51,0.23,0.0,0.0,0.0]
[1778379818941,52.9,80642.6,0.23,0.0,0.0,0.0]
[1778379819948,52.9,80650.42,0.23,0.0,0.0,0.0]
[1778379825991,52.9,80652.65,0.23,0.0,0.0,0.0]
[1778379831024,52.9,80654.7,0.23,0.0,0.0,0.0]
[1778379836060,52.9,80656.01,0.23,0.0,0.0,0.0]
[1778379841095,52.9,80656.83,0.23,0.0,0.0,0.0]
[1778379846130,52.9,80659.44,0.23,0.0,0.0,0.0]
[1778379851165,52.9,80659.05,0.23,0.0,0.0,0.0]
[1778379856201,52.9,80659.39,0.23,0.0,0.0,0.0]
[1778379862243,52.9,80661.35,0.23,0.0,0.0,0.0]
[1778379867281,52.9,80666.29,0.23,0.0,0.0,0.0]
[1778379872316,52.9,80666.7,0.23,0.0,0.0,0.0]
[1778379877353,52.9,80671.81,0.23,0.0,0.0,0.0]
[1778379882386,52.9,80673.07,0.23,0.0,0.0,0.0]
[1778379887421,52.9,80672.07,0.23,0.0,0.0,0.0]
[1778379894469,52.9,80671.37,0.23,0.0,0.0,0.0]
[1778379899504,52.9,80670.82,0.23,0.0,0.0,0.0]
[1778379904539,52.9,80670.98,0.23,0.0,0.0,0.0]
[1778379909575,52.9,80669.61,0.23,0.0,0.0,0.0]
[1778379914611,52.9,80671.04,0.23,0.0,0.0,0.0]
[1778379919645,52.9,80671.35,0.23,0.0,0.0,0.0]
[1778379926694,52.9,80671.74,0.23,0.0,0.0,0.0]
[1778379931733,52.9,80671.99,0.23,0.0,0.0,0.0]
[1778379936768,52.9,80672.46,0.23,0.0,0.0,0.0]
[1778379942728,52.9,80678.53,0.23,0.0,0.0,0.0]
[1778379947845,52.9,80683.69,0.23,0.0,0.0,0.0]
[1778379949861,52.9,80690.23,0.23,0.0,0.0,0.0]
[1778379954893,52.9,80693.58,0.23,0.0,0.0,0.0]
[1778379959929,52.9,80692.54,0.23,0.0,0.0,0.0]
[1778379964963,52.9,80695.18,0.23,0.0,0.0,0.0]
[1778379971006,52.9,80695.59,0.23,0.0,0.0,0.0]
[1778379976041,52.9,80694.64,0.23,0.0,0.0,0.0]
[1778379983011,52.9,80693.61,0.23,0.0,0.0,0.0]
[1778379989133,52.9,80693.38,0.23,0.0,0.0,0.0]
[1778379991147,52.9,80693.43,0.23,0.0,0.0,0.0]
[1778379996183,52.9,80693.24,0.23,0.0,0.0,0.0]
[1778380002225,52.9,80692.89,0.23,0.0,0.0,0.0]
[1778380007259,52.9,80694.01,0.23,0.0,0.0,0.0]
[1778380012297,52.9,80694.38,0.23,0.0,0.0,0.0]
[1778380017331,52.9,80694.28,0.23,0.0,0.0,0.0]
[1778380022366,52.9,80695.63,0.23,0.0,0.0,0.0]
[1778380027401,52.9,80698.61,0.23,0.0,0.0,0.0]
[1778380032436,52.9,80699.75,0.23,0.0,0.0,0.0]
[1778380039485,52.9,80700.33,0.23,0.0,0.0,0.0]
[1778380044520,52.9,80701.4,0.23,0.0,0.0,0.0]
[1778380049555,52.9,80703.34,0.23,0.0,0.0,0.0]
[1778380051569,52.9,80703.72,0.23,0.0,0.0,0.0]
[1778380057612,52.9,80703.71,0.23,0.0,0.0,0.0]
[1778380063654,52.9,80704.35,0.23,0.0,0.0,0.0]
[1778380070703,52.9,80704.96,0.23,0.0,0.0,0.0]
[1778380071710,52.9,80712.14,0.23,0.0,0.0,0.0]
[1778380075741,52.9,80706.05,0.23,0.0,0.0,0.0]
[1778380081781,52.9,80705.84,0.23,0.0,0.0,0.0]
[1778380087824,52.9,80704.9,0.23,0.0,0.0,0.0]
[1778380093795,52.9,80704.53,0.23,0.0,0.0,0.0]
[1778380099908,52.9,80708.35,0.23,0.0,0.0,0.0]
[1778380104943,52.9,80714.14,0.23,0.0,0.0,0.0]
[1778380109980,52.9,80717.5,0.23,0.0,0.0,0.0]
[1778380111992,52.9,80718.08,0.23,0.0,0.0,0.0]
[1778380118033,52.9,80718.25,0.23,0.0,0.0,0.0]
[1778380123069,52.9,80719.38,0.23,0.0,0.0,0.0]
[1778380129112,52.9,80719.48,0.23,0.0,0.0,0.0]
[1778380134148,52.9,80720.16,0.23,0.0,0.0,0.0]
[1778380139182,52.9,80720.01,0.23,0.0,0.0,0.0]
[1778380144225,52.9,80715.54,0.23,0.0,0.0,0.0]
[1778380146233,52.9,80707.48,0.23,0.0,0.0,0.0]
[1778380151268,52.9,80707.6,0.23,0.0,0.0,0.0]
[1778380156302,52.9,80705.85,0.23,0.0,0.0,0.0]
[1778380162347,52.9,80704.62,0.23,0.0,0.0,0.0]
[1778380167382,52.9,80703.43,0.23,0.0,0.0,0.0]
[1778380173438,52.9,80701.57,0.23,0.0,0.0,0.0]
[1778380179478,52.9,80699.62,0.23,0.0,0.0,0.0]
[1778380188543,52.9,80699.5,0.23,0.0,0.0,0.0]
[1778380193577,52.9,80697.86,0.23,0.0,0.0,0.0]
[1778380198613,52.9,80698.17,0.23,0.0,0.0,0.0]
[1778380203650,52.9,80697.92,0.23,0.0,0.0,0.0]
[1778380209693,52.9,80699.22,0.23,0.0,0.0,0.0]
[1778380218755,52.9,80700.2,0.23,0.0,0.0,0.0]
[1778380224797,52.9,80700.67,0.23,0.0,0.0,0.0]
[1778380232852,52.9,80699.61,0.23,0.0,0.0,0.0]
[1778380238895,52.9,80700.31,0.23,0.0,0.0,0.0]
[1778380243933,52.9,80701.71,0.23,0.0,0.0,0.0]
[1778380248964,52.9,80699.29,0.23,0.0,0.0,0.0]
[1778380254001,52.9,80696.33,0.23,0.0,0.0,0.0]
[1778380260043,52.9,80694.98,0.23,0.0,0.0,0.0]
[1778380265084,52.9,80692.23,0.23,0.0,0.0,0.0]
[1778380270118,52.9,80686.61,0.23,0.0,0.0,0.0]
[1778380275155,52.9,80683.58,0.23,0.0,0.0,0.0]
[1778380280191,52.9,80677.46,0.23,0.0,0.0,0.0]
[1778380285226,52.9,80679.08,0.23,0.0,0.0,0.0]
[1778380291266,52.9,80680.95,0.23,0.0,0.0,0.0]
[1778380296301,52.9,80682.29,0.23,0.0,0.0,0.0]
[1778380302343,52.9,80683.53,0.23,0.0,0.0,0.0]
[1778380307378,52.9,80684.32,0.23,0.0,0.0,0.0]
[1778380312412,52.9,80689.85,0.23,0.0,0.0,0.0]
[1778380317449,52.9,80692.29,0.23,0.0,0.0,0.0]
[1778380322490,52.9,80693.72,0.23,0.0,0.0,0.0]
[1778380327527,52.9,80695.06,0.23,0.0,0.0,0.0]
[1778380328532,52.9,80705.35,0.23,0.0,0.0,0.0]
[1778380334575,52.9,80705.36,0.23,0.0,0.0,0.0]
[1778380340616,52.9,80702.45,0.23,0.0,0.0,0.0]
[1778380345652,52.9,80700.81,0.23,0.0,0.0,0.0]
[1778380350687,52.9,80699.43,0.23,0.0,0.0,0.0]
[1778380351698,52.9,80699.27,0.23,0.0,0.0,0.0]
[1778380356729,52.9,80698.45,0.23,0.0,0.0,0.0]
[1778380361765,52.9,80697.35,0.23,0.0,0.0,0.0]
[1778380369820,52.9,80695.65,0.23,0.0,0.0,0.0]
[1778380374855,52.9,80694.42,0.23,0.0,0.0,0.0]
[1778380381904,52.9,80693.66,0.23,0.0,0.0,0.0]
[1778380386940,52.9,80689.19,0.23,0.0,0.0,0.0]
[1778380391974,52.9,80690.22,0.23,0.0,0.0,0.0]
[1778380397009,52.9,80690.5,0.23,0.0,0.0,0.0]
[1778380402044,52.9,80689.02,0.23,0.0,0.0,0.0]
[1778380407080,52.9,80687.6,0.23,0.0,0.0,0.0]
[1778380411108,52.9,80685.73,0.23,0.0,0.0,0.0]
[1778380416145,52.9,80685.64,0.23,0.0,0.0,0.0]
[1778380421178,52.9,80685.9,0.23,0.0,0.0,0.0]
[1778380430176,52.9,80681.67,0.23,0.0,0.0,0.0]
[1778380435277,52.9,80681.4,0.23,0.0,0.0,0.0]
[1778380442327,52.9,80682.18,0.23,0.0,0.0,0.0]
[1778380448369,52.9,80683.38,0.23,0.0,0.0,0.0]
[1778380453405,52.9,80683.26,0.23,0.0,0.0,0.0]
[1778380458439,52.9,80683.1,0.23,0.0,0.0,0.0]
[1778380463473,52.9,80681.86,0.23,0.0,0.0,0.0]
[1778380468509,52.9,80681.39,0.23,0.0,0.0,0.0]
[1778380473544,52.9,80683.02,0.23,0.0,0.0,0.0]
[1778380480527,52.9,80685.6,0.23,0.0,0.0,0.0]
[1778380485628,52.9,80686.43,0.23,0.0,0.0,0.0]
[1778380491671,52.9,80685.97,0.23,0.0,0.0,0.0]
[1778380496706,52.9,80687.74,0.23,0.0,0.0,0.0]
[1778380501743,52.9,80687.42,0.23,0.0,0.0,0.0]
[1778380507785,52.9,80686.8,0.23,0.0,0.0,0.0]
[1778380510806,52.9,80692.88,0.23,0.0,0.0,0.0]
[1778380516848,52.9,80691.45,0.23,0.0,0.0,0.0]
[1778380522891,52.9,80690.88,0.23,0.0,0.0,0.0]
[1778380524905,52.9,80698.85,0.23,0.0,0.0,0.0]
[1778380529940,52.9,80698.38,0.23,0.0,0.0,0.0]
[1778380531954,52.9,80697.23,0.23,0.0,0.0,0.0]
[1778380539003,52.9,80695.18,0.23,0.0,0.0,0.0]
[1778380544045,52.9,80693.82,0.23,0.0,0.0,0.0]
[1778380549080,52.9,80693.03,0.23,0.0,0.0,0.0]
[1778380554115,52.9,80696.14,0.23,0.0,0.0,0.0]
[1778380559150,52.9,80700.41,0.23,0.0,0.0,0.0]
[1778380564185,52.9,80702.39,0.23,0.0,0.0,0.0]
[1778380569220,52.9,80704.1,0.23,0.0,0.0,0.0]
[1778380575263,52.9,80709.44,0.23,0.0,0.0,0.0]
[1778380580297,52.9,80711.63,0.23,0.0,0.0,0.0]
[1778380585334,52.9,80715.63,0.23,0.0,0.0,0.0]
[1778380590369,52.9,80716.45,0.23,0.0,0.0,0.0]
[1778380591378,52.9,80716.53,0.23,0.0,0.0,0.0]
[1778380595405,52.9,80726.98,0.23,0.0,0.0,0.0]
[1778380600439,52.9,80726.79,0.23,0.0,0.0,0.0]
[1778380607489,52.9,80727.92,0.23,0.0,0.0,0.0]
[1778380612525,52.9,80734.42,0.23,0.0,0.0,0.0]
[1778380617558,52.9,80732.81,0.23,0.0,0.0,0.0]
[1778380622594,52.9,80733.63,0.23,0.0,0.0,0.0]
[1778380627633,52.9,80735.77,0.23,0.0,0.0,0.0]
[1778380632668,52.9,80737.4,0.23,0.0,0.0,0.0]
[1778380637705,52.9,80738.16,0.23,0.0,0.0,0.0]
[1778380642741,52.9,80738.81,0.23,0.0,0.0,0.0]
[1778380647774,52.9,80739.17,0.23,0.0,0.0,0.0]
[1778380652745,52.9,80737.58,0.23,0.0,0.0,0.0]
[1778380657844,52.9,80736.76,0.23,0.0,0.0,0.0]
[1778380663886,52.9,80735.86,0.23,0.0,0.0,0.0]
[1778380668921,52.9,80735.43,0.23,0.0,0.0,0.0]
[1778380670936,52.9,80728.27,0.23,0.0,0.0,0.0]
[1778380675970,52.9,80727.78,0.23,0.0,0.0,0.0]
[1778380681006,52.9,80725.43,0.23,0.0,0.0,0.0]
[1778380687048,52.9,80726.82,0.23,0.0,0.0,0.0]
[1778380692105,52.9,80728.28,0.23,0.0,0.0,0.0]
[1778380700161,52.9,80729.47,0.23,0.0,0.0,0.0]
[1778380706203,52.9,80730.24,0.23,0.0,0.0,0.0]
[1778380709224,52.9,80723.54,0.23,0.0,0.0,0.0]
[1778380711239,52.9,80722.32,0.23,0.0,0.0,0.0]
[1778380716274,52.9,80717.96,0.23,0.0,0.0,0.0]
[1778380721308,52.9,80719.92,0.23,0.0,0.0,0.0]
[1778380728357,52.9,80722.66,0.23,0.0,0.0,0.0]
[1778380736413,52.9,80725.47,0.23,0.0,0.0,0.0]
[1778380741448,52.9,80725.71,0.23,0.0,0.0,0.0]
[1778380748498,52.9,80726.14,0.23,0.0,0.0,0.0]
[1778380758569,52.9,80728.5,0.23,0.0,0.0,0.0]
[1778380763605,52.9,80728.48,0.23,0.0,0.0,0.0]
[1778380768640,52.9,80728.27,0.23,0.0,0.0,0.0]
[1778380772582,52.9,80728.13,0.23,0.0,0.0,0.0]
[1778380778709,52.9,80726.97,0.23,0.0,0.0,0.0]
[1778380787772,52.9,80725.17,0.23,0.0,0.0,0.0]
[1778380794823,52.9,80721.53,0.23,0.0,0.0,0.0]
[1778380800864,52.9,80716.24,0.23,0.0,0.0,0.0]
[1778380805900,52.9,80715.73,0.23,0.0,0.0,0.0]
[1778380810934,52.9,80712.91,0.23,0.0,0.0,0.0]
[1778380815969,52.9,80713.14,0.23,0.0,0.0,0.0]
[1778380821005,52.9,80703.35,0.23,0.0,0.0,0.0]
[1778380826040,52.9,80702.14,0.23,0.0,0.0,0.0]
[1778380831077,52.9,80699.79,0.23,0.0,0.0,0.0]
[1778380836112,52.9,80699.03,0.23,0.0,0.0,0.0]
[1778380841146,52.9,80703.05,0.23,0.0,0.0,0.0]
[1778380847188,52.9,80702.18,0.23,0.0,0.0,0.0]
[1778380852223,52.9,80701.67,0.23,0.0,0.0,0.0]
[1778380859272,52.9,80700.56,0.23,0.0,0.0,0.0]
[1778380864307,52.9,80699.7,0.23,0.0,0.0,0.0]
[1778380869342,52.9,80699.15,0.23,0.0,0.0,0.0]
[1778380880444,52.9,80698.09,0.23,0.0,0.0,0.0]
[1778380884472,52.9,80704.1,0.23,0.0,0.0,0.0]
[1778380890514,52.9,80703.24,0.23,0.0,0.0,0.0]
[1778380892529,52.9,80703.07,0.23,0.0,0.0,0.0]
[1778380903495,52.9,80701.84,0.23,0.0,0.0,0.0]
[1778380913675,52.9,80701.05,0.23,0.0,0.0,0.0]
[1778380918710,52.9,80698.68,0.23,0.0,0.0,0.0]
[1778380927778,52.9,80698.67,0.23,0.0,0.0,0.0]
[1778380932814,52.9,80699.39,0.23,0.0,0.0,0.0]
[1778380938854,52.9,80700.27,0.23,0.0,0.0,0.0]
[1778380947918,52.9,80700.9,0.23,0.0,0.0,0.0]
[1778380953851,52.9,80702.2,0.23,0.0,0.0,0.0]
[1778380958994,52.9,80702.45,0.23,0.0,0.0,0.0]
[1778380968058,52.9,80701.7,0.23,0.0,0.0,0.0]
[1778380973991,52.9,80702.68,0.23,0.0,0.0,0.0]
[1778380979135,52.9,80702.61,0.23,0.0,0.0,0.0]
[1778380986187,52.9,80701.64,0.23,0.0,0.0,0.0]
[1778380987194,52.9,80694.27,0.23,0.0,0.0,0.0]
[1778380992229,52.9,80690.89,0.23,0.0,0.0,0.0]
[1778380997266,52.9,80692.53,0.23,0.0,0.0,0.0]
[1778381004207,52.9,80695.13,0.23,0.0,0.0,0.0]
[1778381014277,52.9,80697.53,0.23,0.0,0.0,0.0]
[1778381019419,52.9,80697.56,0.23,0.0,0.0,0.0]
[1778381027475,52.9,80699.4,0.23,0.0,0.0,0.0]
[1778381029489,52.9,80705.93,0.23,0.0,0.0,0.0]
[1778381034524,52.9,80706.9,0.23,0.0,0.0,0.0]
[1778381044488,52.9,80704.98,0.23,0.0,0.0,0.0]
[1778381050636,52.9,80704.07,0.23,0.0,0.0,0.0]
[1778381056678,52.9,80702.81,0.23,0.0,0.0,0.0]
[1778381061713,52.9,80703.78,0.23,0.0,0.0,0.0]
[1778381067755,52.9,80703.08,0.23,0.0,0.0,0.0]
[1778381071784,52.9,80703.01,0.23,0.0,0.0,0.0]
[1778381076819,52.9,80701.89,0.23,0.0,0.0,0.0]
[1778381081853,52.9,80702.19,0.23,0.0,0.0,0.0]
[1778381086888,52.9,80703.2,0.23,0.0,0.0,0.0]
[1778381091923,52.9,80702.8,0.23,0.0,0.0,0.0]
[1778381094945,52.9,80712.68,0.23,0.0,0.0,0.0]
[1778381099979,52.9,80716.86,0.23,0.0,0.0,0.0]
[1778381105015,52.9,80716.38,0.23,0.0,0.0,0.0]
[1778381110051,52.9,80713.87,0.23,0.0,0.0,0.0]
[1778381112063,52.9,80705.95,0.23,0.0,0.0,0.0]
[1778381117099,52.9,80702.59,0.23,0.0,0.0,0.0]
[1778381123141,52.9,80703.01,0.23,0.0,0.0,0.0]
[1778381130196,52.9,80704.62,0.23,0.0,0.0,0.0]
[1778381131200,52.9,80704.62,0.23,0.0,0.0,0.0]
[1778381137242,52.9,80705.46,0.23,0.0,0.0,0.0]
[1778381142278,52.9,80705.9,0.23,0.0,0.0,0.0]
[1778381148320,52.9,80705.76,0.23,0.0,0.0,0.0]
[1778381153355,52.9,80700.89,0.23,0.0,0.0,0.0]
[1778381158390,52.9,80698.14,0.23,0.0,0.0,0.0]
[1778381165439,52.9,80700.34,0.23,0.0,0.0,0.0]
[1778381168460,52.9,80694.56,0.23,0.0,0.0,0.0]
[1778381175416,52.9,80697.72,0.23,0.0,0.0,0.0]
[1778381178532,52.9,80705.58,0.23,0.0,0.0,0.0]
[1778381183568,52.9,80708.83,0.23,0.0,0.0,0.0]
[1778381188604,52.9,80708.72,0.23,0.0,0.0,0.0]
[1778381191630,52.9,80707.8,0.23,0.0,0.0,0.0]
[1778381196662,52.9,80717.04,0.23,0.0,0.0,0.0]
[1778381204719,52.9,80715.34,0.23,0.0,0.0,0.0]
[1778381209753,52.9,80716.57,0.23,0.0,0.0,0.0]
[1778381215795,52.9,80714.82,0.23,0.0,0.0,0.0]
[1778381220830,52.9,80714.45,0.23,0.0,0.0,0.0]
[1778381225865,52.9,80713.7,0.23,0.0,0.0,0.0]
[1778381230901,52.9,80713.65,0.23,0.0,0.0,0.0]
[1778381231907,52.9,80722.4,0.23,0.0,0.0,0.0]
[1778381236942,52.9,80724.59,0.23,0.0,0.0,0.0]
[1778381241977,52.9,80725.55,0.23,0.0,0.0,0.0]
[1778381247036,52.9,80727.02,0.23,0.0,0.0,0.0]
[1778381253081,52.9,80727.33,0.23,0.0,0.0,0.0]
[1778381258113,52.9,80727.18,0.23,0.0,0.0,0.0]
[1778381270197,52.9,80728.14,0.23,0.0,0.0,0.0]
[1778381280150,52.9,80727.16,0.23,0.0,0.0,0.0]
[1778381286312,52.9,80726.73,0.23,0.0,0.0,0.0]
[1778381291344,52.9,80726.99,0.23,0.0,0.0,0.0]
[1778381296379,52.9,80734.33,0.23,0.0,0.0,0.0]
[1778381302422,52.9,80735.77,0.23,0.0,0.0,0.0]
[1778381307456,52.9,80738.37,0.23,0.0,0.0,0.0]
[1778381311488,52.9,80739.49,0.23,0.0,0.0,0.0]
[1778381317529,52.9,80739.44,0.23,0.0,0.0,0.0]
[1778381322568,52.9,80739.05,0.23,0.0,0.0,0.0]
[1778381327604,52.9,80738.68,0.23,0.0,0.0,0.0]
[1778381336666,52.9,80738.29,0.23,0.0,0.0,0.0]
[1778381341702,52.9,80733.87,0.23,0.0,0.0,0.0]
[1778381347743,52.9,80733.6,0.23,0.0,0.0,0.0]
[1778381352778,52.9,80734.49,0.23,0.0,0.0,0.0]
[1778381357813,52.9,80735.08,0.23,0.0,0.0,0.0]
[1778381362848,52.9,80738.66,0.23,0.0,0.0,0.0]
[1778381367883,52.9,80738.57,0.23,0.0,0.0,0.0]
[1778381372920,52.9,80738.82,0.23,0.0,0.0,0.0]
[1778381377953,52.9,80738.74,0.23,0.0,0.0,0.0]
[1778381387017,52.9,80738.94,0.23,0.0,0.0,0.0]
[1778381390039,52.9,80745.68,0.23,0.0,0.0,0.0]
[1778381396080,52.9,80746.5,0.23,0.0,0.0,0.0]
[1778381401118,52.9,80748.2,0.23,0.0,0.0,0.0]
[1778381406149,52.9,80747.76,0.23,0.0,0.0,0.0]
[1778381411185,52.9,80755.76,0.23,0.0,0.0,0.0]
[1778381414206,52.9,80748.95,0.23,0.0,0.0,0.0]
[1778381415213,52.9,80743.24,0.23,0.0,0.0,0.0]
[1778381420248,52.9,80743.51,0.23,0.0,0.0,0.0]
[1778381426290,52.9,80744.53,0.23,0.0,0.0,0.0]
[1778381431327,52.9,80748.04,0.23,0.0,0.0,0.0]
[1778381436363,52.9,80747.01,0.23,0.0,0.0,0.0]
[1778381442405,52.9,80749.25,0.23,0.0,0.0,0.0]
[1778381447441,52.9,80747.66,0.23,0.0,0.0,0.0]
[1778381452476,52.9,80746.78,0.23,0.0,0.0,0.0]
[1778381459525,52.9,80747.73,0.23,0.0,0.0,0.0]
[1778381464560,52.9,80748.78,0.23,0.0,0.0,0.0]
[1778381469595,52.9,80749.55,0.23,0.0,0.0,0.0]
[1778381474631,52.9,80749.96,0.23,0.0,0.0,0.0]
[1778381479667,52.9,80750.52,0.23,0.0,0.0,0.0]
[1778381484703,52.9,80750.09,0.23,0.0,0.0,0.0]
[1778381489738,52.9,80751.03,0.23,0.0,0.0,0.0]
[1778381491752,52.9,80750.79,0.23,0.0,0.0,0.0]
[1778381499808,52.9,80750.93,0.23,0.0,0.0,0.0]
[1778381504843,52.9,80749.98,0.23,0.0,0.0,0.0]
[1778381511774,52.9,80750.4,0.23,0.0,0.0,0.0]
[1778381516929,52.9,80750.68,0.23,0.0,0.0,0.0]
[1778381522971,52.9,80751.23,0.23,0.0,0.0,0.0]
[1778381528020,52.9,80751.42,0.23,0.0,0.0,0.0]
[1778381533043,52.9,80752.01,0.23,0.0,0.0,0.0]
[1778381538078,52.9,80751.54,0.23,0.0,0.0,0.0]
[1778381543113,52.9,80745.19,0.23,0.0,0.0,0.0]
[1778381548149,52.9,80739.85,0.23,0.0,0.0,0.0]
[1778381551169,52.9,80739.4,0.23,0.0,0.0,0.0]
[1778381560232,52.9,80737.25,0.23,0.0,0.0,0.0]
[1778381565267,52.9,80736.03,0.23,0.0,0.0,0.0]
[1778381570302,52.9,80735.31,0.23,0.0,0.0,0.0]
[1778381576344,52.9,80730.91,0.23,0.0,0.0,0.0]
[1778381581378,52.9,80730.08,0.23,0.0,0.0,0.0]
[1778381592334,52.9,80729.46,0.23,0.0,0.0,0.0]
[1778381602404,52.9,80729.12,0.23,0.0,0.0,0.0]
[1778381608569,52.9,80728.89,0.23,0.0,0.0,0.0]
[1778381611591,52.9,80728.9,0.23,0.0,0.0,0.0]
[1778381616625,52.9,80726.78,0.23,0.0,0.0,0.0]
[1778381622668,52.9,80725.93,0.23,0.0,0.0,0.0]
[1778381627705,52.9,80725.2,0.23,0.0,0.0,0.0]
[1778381637771,52.9,80724.26,0.23,0.0,0.0,0.0]
[1778381642809,52.9,80723.72,0.23,0.0,0.0,0.0]
[1778381647845,52.9,80728.25,0.23,0.0,0.0,0.0]
[1778381652880,52.9,80730.71,0.23,0.0,0.0,0.0]
[1778381657917,52.9,80730.33,0.23,0.0,0.0,0.0]
[1778381663961,52.9,80729.57,0.23,0.0,0.0,0.0]
[1778381668995,52.9,80729.18,0.23,0.0,0.0,0.0]
[1778381671008,52.9,80734.24,0.23,0.0,0.0,0.0]
[1778381676047,52.9,80738.72,0.23,0.0,0.0,0.0]
[1778381682087,52.9,80737.18,0.23,0.0,0.0,0.0]
[1778381688129,52.9,80736.0,0.23,0.0,0.0,0.0]
[1778381694171,52.9,80735.32,0.23,0.0,0.0,0.0]
[1778381699206,52.9,80734.92,0.23,0.0,0.0,0.0]
[1778381704241,52.9,80734.95,0.23,0.0,0.0,0.0]
[1778381713304,52.9,80733.75,0.23,0.0,0.0,0.0]
[1778381723247,52.9,80733.3,0.23,0.0,0.0,0.0]
[1778381728410,52.9,80733.0,0.23,0.0,0.0,0.0]
[1778381732437,52.9,80732.98,0.23,0.0,0.0,0.0]
[1778381738480,52.9,80732.53,0.23,0.0,0.0,0.0]
[1778381741500,52.9,80726.87,0.23,0.0,0.0,0.0]
[1778381746535,52.9,80723.73,0.23,0.0,0.0,0.0]
[1778381750563,52.9,80716.15,0.23,0.0,0.0,0.0]
[1778381755598,52.9,80719.33,0.23,0.0,0.0,0.0]
[1778381760633,52.9,80720.75,0.23,0.0,0.0,0.0]
[1778381766676,52.9,80721.45,0.23,0.0,0.0,0.0]
[1778381773598,52.9,80722.7,0.23,0.0,0.0,0.0]
[1778381778762,52.9,80721.76,0.23,0.0,0.0,0.0]
[1778381785814,52.9,80721.31,0.23,0.0,0.0,0.0]
[1778381791853,52.9,80721.47,0.23,0.0,0.0,0.0]
[1778381798902,52.9,80722.81,0.23,0.0,0.0,0.0]
[1778381803939,52.9,80724.28,0.23,0.0,0.0,0.0]
[1778381808974,52.9,80724.79,0.23,0.0,0.0,0.0]
[1778381819046,52.9,80724.46,0.23,0.0,0.0,0.0]
[1778381827103,52.9,80726.12,0.23,0.0,0.0,0.0]
[1778381834151,52.9,80725.93,0.23,0.0,0.0,0.0]
[1778381842208,52.9,80728.33,0.23,0.0,0.0,0.0]
[1778381848249,52.9,80729.27,0.23,0.0,0.0,0.0]
[1778381851270,52.9,80728.47,0.23,0.0,0.0,0.0]
[1778381858319,52.9,80729.0,0.23,0.0,0.0,0.0]
[1778381863355,52.9,80729.23,0.23,0.0,0.0,0.0]
[1778381868389,52.9,80730.53,0.23,0.0,0.0,0.0]
[1778381873424,52.9,80729.78,0.23,0.0,0.0,0.0]
[1778381878461,52.9,80729.67,0.23,0.0,0.0,0.0]
[1778381883499,52.9,80729.68,0.23,0.0,0.0,0.0]
[1778381888539,52.9,80729.23,0.23,0.0,0.0,0.0]
[1778381894576,52.9,80728.47,0.23,0.0,0.0,0.0]
[1778381899612,52.9,80730.98,0.23,0.0,0.0,0.0]
[1778381906661,52.9,80730.04,0.23,0.0,0.0,0.0]
[1778381911697,52.9,80729.19,0.23,0.0,0.0,0.0]
[1778381916732,52.9,80728.95,0.23,0.0,0.0,0.0]
[1778381921767,52.9,80728.69,0.23,0.0,0.0,0.0]
[1778381923781,52.9,80734.23,0.23,0.0,0.0,0.0]
[1778381932844,52.9,80734.32,0.23,0.0,0.0,0.0]
[1778381936872,52.9,80743.04,0.23,0.0,0.0,0.0]
[1778381941907,52.9,80740.61,0.23,0.0,0.0,0.0]
[1778381947948,52.9,80739.24,0.23,0.0,0.0,0.0]
[1778381952990,52.9,80737.0,0.23,0.0,0.0,0.0]
[1778381958020,52.9,80733.65,0.23,0.0,0.0,0.0]
[1778381963054,52.9,80725.78,0.23,0.0,0.0,0.0]
[1778381970116,52.9,80723.47,0.23,0.0,0.0,0.0]
[1778381975012,52.9,80724.22,0.23,0.0,0.0,0.0]
[1778381980175,52.9,80726.67,0.23,0.0,0.0,0.0]
[1778381987224,52.9,80727.66,0.23,0.0,0.0,0.0]
[1778381992261,52.9,80731.77,0.23,0.0,0.0,0.0]
[1778381996292,52.9,80743.71,0.23,0.0,0.0,0.0]
[1778382000319,52.9,80750.1,0.23,0.0,0.0,0.0]
[1778382005358,52.9,80751.94,0.23,0.0,0.0,0.0]
[1778382010391,52.9,80752.36,0.23,0.0,0.0,0.0]
[1778382015427,52.9,80750.17,0.23,0.0,0.0,0.0]
[1778382020462,52.9,80743.44,0.23,0.0,0.0,0.0]
[1778382025498,52.9,80745.05,0.23,0.0,0.0,0.0]
[1778382034561,52.9,80747.42,0.23,0.0,0.0,0.0]
[1778382039596,52.9,80748.12,0.23,0.0,0.0,0.0]
[1778382044631,52.9,80748.36,0.23,0.0,0.0,0.0]
[1778382050672,52.9,80748.38,0.23,0.0,0.0,0.0]
[1778382055708,52.9,80743.02,0.23,0.0,0.0,0.0]
[1778382060749,52.9,80741.08,0.23,0.0,0.0,0.0]
[1778382065779,52.9,80741.53,0.23,0.0,0.0,0.0]
[1778382070815,52.9,80745.44,0.23,0.0,0.0,0.0]
[1778382075850,52.9,80745.91,0.23,0.0,0.0,0.0]
[1778382080884,52.9,80740.72,0.23,0.0,0.0,0.0]
[1778382086925,52.9,80742.23,0.23,0.0,0.0,0.0]
[1778382091961,52.9,80743.51,0.23,0.0,0.0,0.0]
[1778382096997,52.9,80742.82,0.23,0.0,0.0,0.0]
[1778382102035,52.9,80740.35,0.23,0.0,0.0,0.0]
[1778382107070,52.9,80739.76,0.23,0.0,0.0,0.0]
[1778382112105,52.9,80738.52,0.23,0.0,0.0,0.0]
[1778382117140,52.9,80738.0,0.23,0.0,0.0,0.0]
[1778382122175,52.9,80737.77,0.23,0.0,0.0,0.0]
[1778382128217,52.9,80737.82,0.23,0.0,0.0,0.0]
[1778382133255,52.9,80743.77,0.23,0.0,0.0,0.0]
[1778382138287,52.9,80745.41,0.23,0.0,0.0,0.0]
[1778382143322,52.9,80742.59,0.23,0.0,0.0,0.0]
[1778382148357,52.9,80743.95,0.23,0.0,0.0,0.0]
[1778382152385,52.9,80743.06,0.23,0.0,0.0,0.0]
[1778382155406,52.9,80748.68,0.23,0.0,0.0,0.0]
[1778382160443,52.9,80752.46,0.23,0.0,0.0,0.0]
[1778382163465,52.9,80758.91,0.23,0.0,0.0,0.0]
[1778382164473,52.9,80768.33,0.23,0.0,0.0,0.0]
[1778382169506,52.9,80768.76,0.23,0.0,0.0,0.0]
[1778382174542,52.9,80768.38,0.23,0.0,0.0,0.0]
[1778382179577,52.9,80768.51,0.23,0.0,0.0,0.0]
[1778382186511,52.9,80768.56,0.23,0.0,0.0,0.0]
[1778382191662,52.9,80768.57,0.23,0.0,0.0,0.0]
[1778382197703,52.9,80768.6,0.23,0.0,0.0,0.0]
[1778382203745,52.9,80770.97,0.23,0.0,0.0,0.0]
[1778382208782,52.9,80772.29,0.23,0.0,0.0,0.0]
[1778382211802,52.9,80769.78,0.23,0.0,0.0,0.0]
[1778382221871,52.9,80769.53,0.23,0.0,0.0,0.0]
[1778382226906,52.9,80769.6,0.23,0.0,0.0,0.0]
[1778382231941,52.9,80771.53,0.23,0.0,0.0,0.0]
[1778382236976,52.9,80770.84,0.23,0.0,0.0,0.0]
[1778382242010,52.9,80771.41,0.23,0.0,0.0,0.0]
[1778382247045,52.9,80771.28,0.23,0.0,0.0,0.0]
[1778382252081,52.9,80772.36,0.23,0.0,0.0,0.0]
[1778382261143,52.9,80772.77,0.23,0.0,0.0,0.0]
[1778382266178,52.9,80772.23,0.23,0.0,0.0,0.0]
[1778382268193,52.9,80778.95,0.23,0.0,0.0,0.0]
[1778382271214,52.9,80774.22,0.23,0.0,0.0,0.0]
[1778382277141,52.9,80775.54,0.23,0.0,0.0,0.0]
[1778382282293,52.9,80775.42,0.23,0.0,0.0,0.0]
[1778382284306,52.9,80783.32,0.23,0.0,0.0,0.0]
[1778382289345,52.9,80783.41,0.23,0.0,0.0,0.0]
[1778382295384,52.9,80787.01,0.23,0.0,0.0,0.0]
[1778382307350,52.9,80793.57,0.23,0.0,0.0,0.0]
[1778382315529,52.9,80794.63,0.23,0.0,0.0,0.0]
[1778382320559,52.9,80797.82,0.23,0.0,0.0,0.0]
[1778382327491,52.9,80794.33,0.23,0.0,0.0,0.0]
[1778382332645,52.9,80793.38,0.23,0.0,0.0,0.0]
[1778382337680,52.9,80793.5,0.23,0.0,0.0,0.0]
[1778382342715,52.9,80792.89,0.23,0.0,0.0,0.0]
[1778382347632,52.9,80787.0,0.23,0.0,0.0,0.0]
[1778382353792,52.9,80785.92,0.23,0.0,0.0,0.0]
[1778382358827,52.9,80785.44,0.23,0.0,0.0,0.0]
[1778382363870,52.9,80777.95,0.23,0.0,0.0,0.0]
[1778382368900,52.9,80778.6,0.23,0.0,0.0,0.0]
[1778382373933,52.9,80779.95,0.23,0.0,0.0,0.0]
[1778382378968,52.9,80781.25,0.23,0.0,0.0,0.0]
[1778382386017,52.9,80783.68,0.23,0.0,0.0,0.0]
[1778382392059,52.9,80779.59,0.23,0.0,0.0,0.0]
[1778382397095,52.9,80778.12,0.23,0.0,0.0,0.0]
[1778382404143,52.9,80775.33,0.23,0.0,0.0,0.0]
[1778382408173,52.9,80769.9,0.23,0.0,0.0,0.0]
[1778382411191,52.9,80763.93,0.23,0.0,0.0,0.0]
[1778382416227,52.9,80762.93,0.23,0.0,0.0,0.0]
[1778382421262,52.9,80762.73,0.23,0.0,0.0,0.0]
[1778382425290,52.9,80756.71,0.23,0.0,0.0,0.0]
[1778382430331,52.9,80751.54,0.23,0.0,0.0,0.0]
[1778382435366,52.9,80748.76,0.23,0.0,0.0,0.0]
[1778382443423,52.9,80751.63,0.23,0.0,0.0,0.0]
[1778382448458,52.9,80751.83,0.23,0.0,0.0,0.0]
[1778382451478,52.9,80752.43,0.23,0.0,0.0,0.0]
[1778382456514,52.9,80750.3,0.23,0.0,0.0,0.0]
[1778382461549,52.9,80752.37,0.23,0.0,0.0,0.0]
[1778382466584,52.9,80752.39,0.23,0.0,0.0,0.0]
[1778382471619,52.9,80752.53,0.23,0.0,0.0,0.0]
[1778382476654,52.9,80752.55,0.23,0.0,0.0,0.0]
[1778382482701,52.9,80752.72,0.23,0.0,0.0,0.0]
[1778382488739,52.9,80752.77,0.23,0.0,0.0,0.0]
[1778382493773,52.9,80752.83,0.23,0.0,0.0,0.0]
[1778382498808,52.9,80754.96,0.23,0.0,0.0,0.0]
[1778382508774,52.9,80753.74,0.23,0.0,0.0,0.0]
[1778382511901,52.9,80751.03,0.23,0.0,0.0,0.0]
[1778382512907,52.9,80745.46,0.23,0.0,0.0,0.0]
[1778382516938,52.9,80739.69,0.23,0.0,0.0,0.0]
[1778382521969,52.9,80741.02,0.23,0.0,0.0,0.0]
[1778382527005,52.9,80741.75,0.23,0.0,0.0,0.0]
[1778382531033,52.9,80747.42,0.23,0.0,0.0,0.0]
[1778382538984,52.9,80750.67,0.23,0.0,0.0,0.0]
[1778382544124,52.9,80750.23,0.23,0.0,0.0,0.0]
[1778382550170,52.9,80751.12,0.23,0.0,0.0,0.0]
[1778382559231,52.9,80750.63,0.23,0.0,0.0,0.0]
[1778382565273,52.9,80752.14,0.23,0.0,0.0,0.0]
[1778382570309,52.9,80744.88,0.23,0.0,0.0,0.0]
[1778382572323,52.9,80744.72,0.23,0.0,0.0,0.0]
[1778382577357,52.9,80745.13,0.23,0.0,0.0,0.0]
[1778382582395,52.9,80745.62,0.23,0.0,0.0,0.0]
[1778382587432,52.9,80747.27,0.23,0.0,0.0,0.0]
[1778382592467,52.9,80747.12,0.23,0.0,0.0,0.0]
[1778382598509,52.9,80747.91,0.23,0.0,0.0,0.0]
[1778382603544,52.9,80748.72,0.23,0.0,0.0,0.0]
[1778382608579,52.9,80749.31,0.23,0.0,0.0,0.0]
[1778382617642,52.9,80750.02,0.23,0.0,0.0,0.0]
[1778382622677,52.9,80752.19,0.23,0.0,0.0,0.0]
[1778382627713,52.9,80753.32,0.23,0.0,0.0,0.0]
[1778382631740,52.9,80753.12,0.23,0.0,0.0,0.0]
[1778382636777,52.9,80753.88,0.23,0.0,0.0,0.0]
[1778382642818,52.9,80753.5,0.23,0.0,0.0,0.0]
[1778382649759,52.9,80753.34,0.23,0.0,0.0,0.0]
[1778382654905,52.9,80753.14,0.23,0.0,0.0,0.0]
[1778382659941,52.9,80749.45,0.23,0.0,0.0,0.0]
[1778382661163,52.9,80749.45,0.23,0.0,0.0,0.0]
[1778382661255,52.9,80749.04,0.23,0.0,0.0,0.0]
[1778382666990,52.9,80748.94,0.23,0.0,0.0,0.0]
[1778382672025,52.9,80748.44,0.23,0.0,0.0,0.0]
[1778382677059,52.9,80748.29,0.23,0.0,0.0,0.0]
[1778382683102,52.9,80748.34,0.23,0.0,0.0,0.0]
[1778382690042,52.9,80747.48,0.23,0.0,0.0,0.0]
[1778382696193,52.9,80746.69,0.23,0.0,0.0,0.0]
[1778382707270,52.9,80745.68,0.23,0.0,0.0,0.0]
[1778382710229,52.9,80745.59,0.23,0.0,0.0,0.0]
[1778382710323,52.9,80745.19,0.23,0.0,0.0,0.0]
[1778382718349,52.9,80744.84,0.23,0.0,0.0,0.0]
[1778382723382,52.9,80744.78,0.23,0.0,0.0,0.0]
[1778382728416,52.9,80744.85,0.23,0.0,0.0,0.0]
[1778382734459,52.9,80744.74,0.23,0.0,0.0,0.0]
[1778382735466,52.9,80750.8,0.23,0.0,0.0,0.0]
[1778382740503,52.9,80749.96,0.23,0.0,0.0,0.0]
[1778382748557,52.9,80747.02,0.23,0.0,0.0,0.0]
[1778382751578,52.9,80746.94,0.23,0.0,0.0,0.0]
[1778382757620,52.9,80748.85,0.23,0.0,0.0,0.0]
[1778382763662,52.9,80748.88,0.23,0.0,0.0,0.0]
[1778382770602,52.9,80747.2,0.23,0.0,0.0,0.0]
[1778382775749,52.9,80746.36,0.23,0.0,0.0,0.0]
[1778382787829,52.9,80749.07,0.23,0.0,0.0,0.0]
[1778382793872,52.9,80748.44,0.23,0.0,0.0,0.0]
[1778382798906,52.9,80750.64,0.23,0.0,0.0,0.0]
[1778382807971,52.9,80751.25,0.23,0.0,0.0,0.0]
[1778382814015,52.9,80750.71,0.23,0.0,0.0,0.0]
[1778382816028,52.9,80757.08,0.23,0.0,0.0,0.0]
[1778382821065,52.9,80759.61,0.23,0.0,0.0,0.0]
[1778382828113,52.9,80758.28,0.23,0.0,0.0,0.0]
[1778382838180,52.9,80756.04,0.23,0.0,0.0,0.0]
[1778382845233,52.9,80755.29,0.23,0.0,0.0,0.0]
[1778382850268,52.9,80755.02,0.23,0.0,0.0,0.0]
[1778382861345,52.9,80753.38,0.23,0.0,0.0,0.0]
[1778382863359,52.9,80759.11,0.23,0.0,0.0,0.0]
[1778382864327,52.9,80759.11,0.23,0.0,0.0,0.0]
[1778382864428,52.9,80761.59,0.23,0.0,0.0,0.0]
[1778382865800,52.9,80761.59,0.23,0.0,0.0,0.0]
[1778382865880,52.9,80761.44,0.23,0.0,0.0,0.0]
[1778382871415,52.9,80760.2,0.23,0.0,0.0,0.0]
[1778382881486,52.9,80756.59,0.23,0.0,0.0,0.0]
[1778382886520,52.9,80755.61,0.23,0.0,0.0,0.0]
[1778382892562,52.9,80753.7,0.23,0.0,0.0,0.0]
[1778382897597,52.9,80749.89,0.23,0.0,0.0,0.0]
[1778382902632,52.9,80750.39,0.23,0.0,0.0,0.0]
[1778382907667,52.9,80749.02,0.23,0.0,0.0,0.0]
[1778382912702,52.9,80748.39,0.23,0.0,0.0,0.0]
[1778382918744,52.9,80749.5,0.23,0.0,0.0,0.0]
[1778382923778,52.9,80755.31,0.23,0.0,0.0,0.0]
[1778382930828,52.9,80758.11,0.23,0.0,0.0,0.0]
[1778382931727,52.9,80755.93,0.23,0.0,0.0,0.0]
[1778382936870,52.9,80756.59,0.23,0.0,0.0,0.0]
[1778382941907,52.9,80757.0,0.23,0.0,0.0,0.0]
[1778382950969,52.9,80753.85,0.23,0.0,0.0,0.0]
[1778382956005,52.9,80752.34,0.23,0.0,0.0,0.0]
[1778382961938,52.9,80752.85,0.23,0.0,0.0,0.0]
[1778382968088,52.9,80753.9,0.23,0.0,0.0,0.0]
[1778382973125,52.9,80751.34,0.23,0.0,0.0,0.0]
[1778382978161,52.9,80749.06,0.23,0.0,0.0,0.0]
[1778382985208,52.9,80751.07,0.23,0.0,0.0,0.0]
[1778382991252,52.9,80752.67,0.23,0.0,0.0,0.0]
[1778383002334,52.9,80754.54,0.23,0.0,0.0,0.0]
[1778383007365,52.9,80755.1,0.23,0.0,0.0,0.0]
[1778383012400,52.9,80755.78,0.23,0.0,0.0,0.0]
[1778383017437,52.9,80756.5,0.23,0.0,0.0,0.0]
[1778383024484,52.9,80757.2,0.23,0.0,0.0,0.0]
[1778383029519,52.9,80762.2,0.23,0.0,0.0,0.0]
[1778383037575,52.9,80761.08,0.23,0.0,0.0,0.0]
[1778383042610,52.9,80759.04,0.23,0.0,0.0,0.0]
[1778383050667,52.9,80758.2,0.23,0.0,0.0,0.0]
[1778383051673,52.9,80758.1,0.23,0.0,0.0,0.0]
[1778383056710,52.9,80753.24,0.23,0.0,0.0,0.0]
[1778383061743,52.9,80760.73,0.23,0.0,0.0,0.0]
[1778383067785,52.9,80760.59,0.23,0.0,0.0,0.0]
[1778383072821,52.9,80757.46,0.23,0.0,0.0,0.0]
[1778383077856,52.9,80757.84,0.23,0.0,0.0,0.0]
[1778383082891,52.9,80757.64,0.23,0.0,0.0,0.0]
[1778383090946,52.9,80756.48,0.23,0.0,0.0,0.0]
[1778383102021,52.9,80755.72,0.23,0.0,0.0,0.0]
[1778383107059,52.9,80753.17,0.23,0.0,0.0,0.0]
[1778383112993,52.9,80752.58,0.23,0.0,0.0,0.0]
[1778383118136,52.9,80753.48,0.23,0.0,0.0,0.0]
[1778383125185,52.9,80752.28,0.23,0.0,0.0,0.0]
[1778383133242,52.9,80752.87,0.23,0.0,0.0,0.0]
[1778383138277,52.9,80757.56,0.23,0.0,0.0,0.0]
[1778383145325,52.9,80757.33,0.23,0.0,0.0,0.0]
[1778383150363,52.9,80758.01,0.23,0.0,0.0,0.0]
[1778383155394,52.9,80758.15,0.23,0.0,0.0,0.0]
[1778383160432,52.9,80762.64,0.23,0.0,0.0,0.0]
[1778383165467,52.9,80762.88,0.23,0.0,0.0,0.0]
[1778383170503,52.9,80763.89,0.23,0.0,0.0,0.0]
[1778383173423,52.9,80761.06,0.23,0.0,0.0,0.0]
[1778383178562,52.9,80759.34,0.23,0.0,0.0,0.0]
[1778383179567,52.9,80753.99,0.23,0.0,0.0,0.0]
[1778383184602,52.9,80750.57,0.23,0.0,0.0,0.0]
[1778383189637,52.9,80751.18,0.23,0.0,0.0,0.0]
[1778383197693,52.9,80752.33,0.23,0.0,0.0,0.0]
[1778383202729,52.9,80749.45,0.23,0.0,0.0,0.0]
[1778383211792,52.9,80751.25,0.23,0.0,0.0,0.0]
[1778383218841,52.9,80753.69,0.23,0.0,0.0,0.0]
[1778383224883,52.9,80752.99,0.23,0.0,0.0,0.0]
[1778383229918,52.9,80752.73,0.23,0.0,0.0,0.0]
[1778383231934,52.9,80752.88,0.23,0.0,0.0,0.0]
[1778383238980,52.9,80752.46,0.23,0.0,0.0,0.0]
[1778383246031,52.9,80753.08,0.23,0.0,0.0,0.0]
[1778383251066,52.9,80748.78,0.23,0.0,0.0,0.0]
[1778383256102,52.9,80745.07,0.23,0.0,0.0,0.0]
[1778383261136,52.9,80743.47,0.23,0.0,0.0,0.0]
[1778383266172,52.9,80743.17,0.23,0.0,0.0,0.0]
[1778383273219,52.9,80743.69,0.23,0.0,0.0,0.0]
[1778383279264,52.9,80737.25,0.23,0.0,0.0,0.0]
[1778383291345,52.9,80735.35,0.23,0.0,0.0,0.0]
[1778383296384,52.9,80734.79,0.23,0.0,0.0,0.0]
[1778383302425,52.9,80733.92,0.23,0.0,0.0,0.0]
[1778383310482,52.9,80734.14,0.23,0.0,0.0,0.0]
[1778383315517,52.9,80733.46,0.23,0.0,0.0,0.0]
[1778383322569,52.9,80732.18,0.23,0.0,0.0,0.0]
[1778383324474,52.9,80723.17,0.23,0.0,0.0,0.0]
[1778383325590,52.9,80716.97,0.23,0.0,0.0,0.0]
[1778383330624,52.9,80720.72,0.23,0.0,0.0,0.0]
[1778383335659,52.9,80720.22,0.23,0.0,0.0,0.0]
[1778383340696,52.9,80719.02,0.23,0.0,0.0,0.0]
[1778383347744,52.9,80717.88,0.23,0.0,0.0,0.0]
[1778383351773,52.9,80717.48,0.23,0.0,0.0,0.0]
[1778383356810,52.9,80721.74,0.23,0.0,0.0,0.0]
[1778383364755,52.9,80719.82,0.23,0.0,0.0,0.0]
[1778383369898,52.9,80718.75,0.23,0.0,0.0,0.0]
[1778383374933,52.9,80719.17,0.23,0.0,0.0,0.0]
[1778383377954,52.9,80726.65,0.23,0.0,0.0,0.0]
[1778383380975,52.9,80732.02,0.23,0.0,0.0,0.0]
[1778383386010,52.9,80733.25,0.23,0.0,0.0,0.0]
[1778383395074,52.9,80735.14,0.23,0.0,0.0,0.0]
[1778383400108,52.9,80736.13,0.23,0.0,0.0,0.0]
[1778383405143,52.9,80735.37,0.23,0.0,0.0,0.0]
[1778383410178,52.9,80735.8,0.23,0.0,0.0,0.0]
[1778383411186,52.9,80738.4,0.23,0.0,0.0,0.0]
[1778383416220,52.9,80739.1,0.23,0.0,0.0,0.0]
[1778383422262,52.9,80737.14,0.23,0.0,0.0,0.0]
[1778383429312,52.9,80737.75,0.23,0.0,0.0,0.0]
[1778383435247,52.9,80738.88,0.23,0.0,0.0,0.0]
[1778383441396,52.9,80739.12,0.23,0.0,0.0,0.0]
[1778383447436,52.9,80736.11,0.23,0.0,0.0,0.0]
[1778383455493,52.9,80740.09,0.23,0.0,0.0,0.0]
[1778383462542,52.9,80741.36,0.23,0.0,0.0,0.0]
[1778383470598,52.9,80741.97,0.23,0.0,0.0,0.0]
[1778383471606,52.9,80739.9,0.23,0.0,0.0,0.0]
[1778383481700,52.9,80741.21,0.23,0.0,0.0,0.0]
[1778383487745,52.9,80741.78,0.23,0.0,0.0,0.0]
[1778383495668,52.9,80742.29,0.23,0.0,0.0,0.0]
[1778383503868,52.9,80742.77,0.23,0.0,0.0,0.0]
[1778383508898,52.9,80736.79,0.23,0.0,0.0,0.0]
[1778383513933,52.9,80733.57,0.23,0.0,0.0,0.0]
[1778383518967,52.9,80728.89,0.23,0.0,0.0,0.0]
[1778383525015,52.9,80729.45,0.23,0.0,0.0,0.0]
[1778383533066,52.9,80728.4,0.23,0.0,0.0,0.0]
[1778383538101,52.9,80730.55,0.23,0.0,0.0,0.0]
[1778383546019,52.9,80730.31,0.23,0.0,0.0,0.0]
[1778383551192,52.9,80729.91,0.23,0.0,0.0,0.0]
[1778383552153,52.9,80729.91,0.23,0.0,0.0,0.0]
[1778383552226,52.9,80729.53,0.23,0.0,0.0,0.0]
[1778383558242,52.9,80728.43,0.23,0.0,0.0,0.0]
[1778383560430,52.9,80728.43,0.23,0.0,0.0,0.0]
[1778383560505,52.9,80727.67,0.23,0.0,0.0,0.0]
[1778383566162,52.9,80728.93,0.23,0.0,0.0,0.0]
[1778383573347,52.9,80727.1,0.23,0.0,0.0,0.0]
[1778383579389,52.9,80728.82,0.23,0.0,0.0,0.0]
[1778383586438,52.9,80729.8,0.23,0.0,0.0,0.0]
[1778383596371,52.9,80732.03,0.23,0.0,0.0,0.0]
[1778383603559,52.9,80732.45,0.23,0.0,0.0,0.0]
[1778383608593,52.9,80733.13,0.23,0.0,0.0,0.0]
[1778383616512,52.9,80733.72,0.23,0.0,0.0,0.0]
[1778383621687,52.9,80733.92,0.23,0.0,0.0,0.0]
[1778383630750,52.9,80730.48,0.23,0.0,0.0,0.0]
[1778383636792,52.9,80730.04,0.23,0.0,0.0,0.0]
[1778383646726,52.9,80731.94,0.23,0.0,0.0,0.0]
[1778383651897,52.9,80732.73,0.23,0.0,0.0,0.0]
[1778383659955,52.9,80733.6,0.23,0.0,0.0,0.0]
[1778383664991,52.9,80733.95,0.23,0.0,0.0,0.0]
[1778383670026,52.9,80732.59,0.23,0.0,0.0,0.0]
[1778383675061,52.9,80729.39,0.23,0.0,0.0,0.0]
[1778383681103,52.9,80727.87,0.23,0.0,0.0,0.0]
[1778383687145,52.9,80725.67,0.23,0.0,0.0,0.0]
[1778383697079,52.9,80726.44,0.23,0.0,0.0,0.0]
[1778383704264,52.9,80727.28,0.23,0.0,0.0,0.0]
[1778383714335,52.9,80725.05,0.23,0.0,0.0,0.0]
[1778383719370,52.9,80724.72,0.23,0.0,0.0,0.0]
[1778383727289,52.9,80724.09,0.23,0.0,0.0,0.0]
[1778383736489,52.9,80723.24,0.23,0.0,0.0,0.0]
[1778383741524,52.9,80723.02,0.23,0.0,0.0,0.0]
[1778383747429,52.9,80722.67,0.23,0.0,0.0,0.0]
[1778383755622,52.9,80722.01,0.23,0.0,0.0,0.0]
[1778383764684,52.9,80722.02,0.23,0.0,0.0,0.0]
[1778383771320,52.9,80721.98,0.23,0.0,0.0,0.0]
[1778383771409,52.9,80721.9,0.23,0.0,0.0,0.0]
[1778383772576,52.9,80721.9,0.23,0.0,0.0,0.0]
[1778383772741,52.9,80721.9,0.23,0.0,0.0,0.0]
[1778383778782,52.9,80721.99,0.23,0.0,0.0,0.0]
[1778383783818,52.9,80721.95,0.23,0.0,0.0,0.0]
[1778383792884,52.9,80721.28,0.23,0.0,0.0,0.0]
[1778383798926,52.9,80721.51,0.23,0.0,0.0,0.0]
[1778383804968,52.9,80724.63,0.23,0.0,0.0,0.0]
[1778383810009,52.9,80726.34,0.23,0.0,0.0,0.0]
[1778383816048,52.9,80725.13,0.23,0.0,0.0,0.0]
[1778383821088,52.9,80722.16,0.23,0.0,0.0,0.0]
[1778383828000,52.9,80723.77,0.23,0.0,0.0,0.0]
[1778383830147,52.9,80710.65,0.23,0.0,0.0,0.0]
[1778383831159,52.9,80710.71,0.23,0.0,0.0,0.0]
[1778383836197,52.9,80712.25,0.23,0.0,0.0,0.0]
[1778383843242,52.9,80710.94,0.23,0.0,0.0,0.0]
[1778383848278,52.9,80710.91,0.23,0.0,0.0,0.0]
[1778383853319,52.9,80710.34,0.23,0.0,0.0,0.0]
[1778383858347,52.9,80709.48,0.23,0.0,0.0,0.0]
[1778383862375,52.9,80704.02,0.23,0.0,0.0,0.0]
[1778383867410,52.9,80701.73,0.23,0.0,0.0,0.0]
[1778383873455,52.9,80699.15,0.23,0.0,0.0,0.0]
[1778383878489,52.9,80697.88,0.23,0.0,0.0,0.0]
[1778383882517,52.9,80692.55,0.23,0.0,0.0,0.0]
[1778383887551,52.9,80692.54,0.23,0.0,0.0,0.0]
[1778383893594,52.9,80691.09,0.23,0.0,0.0,0.0]
[1778383900643,52.9,80689.75,0.23,0.0,0.0,0.0]
[1778383906685,52.9,80688.16,0.23,0.0,0.0,0.0]
[1778383911720,52.9,80684.31,0.23,0.0,0.0,0.0]
[1778383916756,52.9,80683.82,0.23,0.0,0.0,0.0]
[1778383922800,52.9,80681.74,0.23,0.0,0.0,0.0]
[1778383927835,52.9,80682.39,0.23,0.0,0.0,0.0]
[1778383935893,52.9,80684.02,0.23,0.0,0.0,0.0]
[1778383940926,52.9,80683.01,0.23,0.0,0.0,0.0]
[1778383945961,52.9,80682.41,0.23,0.0,0.0,0.0]
[1778383950996,52.9,80684.01,0.23,0.0,0.0,0.0]
[1778383954017,52.9,80683.65,0.23,0.0,0.0,0.0]
[1778383959052,52.9,80683.41,0.23,0.0,0.0,0.0]
[1778383964087,52.9,80683.43,0.23,0.0,0.0,0.0]
[1778383969122,52.9,80685.03,0.23,0.0,0.0,0.0]
[1778383973150,52.9,80690.76,0.23,0.0,0.0,0.0]
[1778383979053,52.9,80694.37,0.23,0.0,0.0,0.0]
[1778383983226,52.9,80701.46,0.23,0.0,0.0,0.0]
[1778383989126,52.9,80705.82,0.23,0.0,0.0,0.0]
[1778383997323,52.9,80709.18,0.23,0.0,0.0,0.0]
[1778384002360,52.9,80714.9,0.23,0.0,0.0,0.0]
[1778384007398,52.9,80722.15,0.23,0.0,0.0,0.0]
[1778384011423,52.9,80723.33,0.23,0.0,0.0,0.0]
[1778384019480,52.9,80722.31,0.23,0.0,0.0,0.0]
[1778384029546,52.9,80720.53,0.23,0.0,0.0,0.0]
[1778384034584,52.9,80720.12,0.23,0.0,0.0,0.0]
[1778384039620,52.9,80721.59,0.23,0.0,0.0,0.0]
[1778384044655,52.9,80721.54,0.23,0.0,0.0,0.0]
[1778384049691,52.9,80720.43,0.23,0.0,0.0,0.0]
[1778384055733,52.9,80719.04,0.23,0.0,0.0,0.0]
[1778384061775,52.9,80718.72,0.23,0.0,0.0,0.0]
[1778384067817,52.9,80718.78,0.23,0.0,0.0,0.0]
[1778384068824,52.9,80724.39,0.23,0.0,0.0,0.0]
[1778384071845,52.9,80726.26,0.23,0.0,0.0,0.0]
[1778384076880,52.9,80728.3,0.23,0.0,0.0,0.0]
[1778384081915,52.9,80729.98,0.23,0.0,0.0,0.0]
[1778384087957,52.9,80730.47,0.23,0.0,0.0,0.0]
[1778384092992,52.9,80733.11,0.23,0.0,0.0,0.0]
[1778384099899,52.9,80732.91,0.23,0.0,0.0,0.0]
[1778384105079,52.9,80731.97,0.23,0.0,0.0,0.0]
[1778384111120,52.9,80732.13,0.23,0.0,0.0,0.0]
[1778384120184,52.9,80732.31,0.23,0.0,0.0,0.0]
[1778384129247,52.9,80731.53,0.23,0.0,0.0,0.0]
[1778384135289,52.9,80730.81,0.23,0.0,0.0,0.0]
[1778384141331,52.9,80730.32,0.23,0.0,0.0,0.0]
[1778384147373,52.9,80729.79,0.23,0.0,0.0,0.0]
[1778384154423,52.9,80729.97,0.23,0.0,0.0,0.0]
[1778384156437,52.9,80738.49,0.23,0.0,0.0,0.0]
[1778384161472,52.9,80742.87,0.23,0.0,0.0,0.0]
[1778384168525,52.9,80746.51,0.23,0.0,0.0,0.0]
[1778384176578,52.9,80748.05,0.23,0.0,0.0,0.0]
[1778384189670,52.9,80749.46,0.23,0.0,0.0,0.0]
[1778384191684,52.9,80750.04,0.23,0.0,0.0,0.0]
[1778384194706,52.9,80755.91,0.23,0.0,0.0,0.0]
[1778384200601,52.9,80755.9,0.23,0.0,0.0,0.0]
[1778384205782,52.9,80768.69,0.23,0.0,0.0,0.0]
[1778384210817,52.9,80772.1,0.23,0.0,0.0,0.0]
[1778384216859,52.9,80769.62,0.23,0.0,0.0,0.0]
[1778384221903,52.9,80769.08,0.23,0.0,0.0,0.0]
[1778384222906,52.9,80762.85,0.23,0.0,0.0,0.0]
[1778384227941,52.9,80760.66,0.23,0.0,0.0,0.0]
[1778384234990,52.9,80760.38,0.23,0.0,0.0,0.0]
[1778384240025,52.9,80759.99,0.23,0.0,0.0,0.0]
[1778384245060,52.9,80761.12,0.23,0.0,0.0,0.0]
[1778384250094,52.9,80760.53,0.23,0.0,0.0,0.0]
[1778384251102,52.9,80760.07,0.23,0.0,0.0,0.0]
[1778384259158,52.9,80760.14,0.23,0.0,0.0,0.0]
[1778384268221,52.9,80760.01,0.23,0.0,0.0,0.0]
[1778384274265,52.9,80760.37,0.23,0.0,0.0,0.0]
[1778384275270,52.9,80769.03,0.23,0.0,0.0,0.0]
[1778384281311,52.9,80767.96,0.23,0.0,0.0,0.0]
[1778384286347,52.9,80765.26,0.23,0.0,0.0,0.0]
[1778384288361,52.9,80772.19,0.23,0.0,0.0,0.0]
[1778384290375,52.9,80777.83,0.23,0.0,0.0,0.0]
[1778384295410,52.9,80782.15,0.23,0.0,0.0,0.0]
[1778384298431,52.9,80789.94,0.23,0.0,0.0,0.0]
[1778384300445,52.9,80803.47,0.23,0.0,0.0,0.0]
[1778384303467,52.9,80794.43,0.23,0.0,0.0,0.0]
[1778384308500,52.9,80791.98,0.23,0.0,0.0,0.0]
[1778384311380,52.9,80792.31,0.23,0.0,0.0,0.0]
[1778384316557,52.9,80793.72,0.23,0.0,0.0,0.0]
[1778384324614,52.9,80794.92,0.23,0.0,0.0,0.0]
[1778384327634,52.9,80800.96,0.23,0.0,0.0,0.0]
[1778384332669,52.9,80800.24,0.23,0.0,0.0,0.0]
[1778384339721,52.9,80799.61,0.23,0.0,0.0,0.0]
[1778384344753,52.9,80798.46,0.23,0.0,0.0,0.0]
[1778384349788,52.9,80798.5,0.23,0.0,0.0,0.0]
[1778384359858,52.9,80798.48,0.23,0.0,0.0,0.0]
[1778384364895,52.9,80799.61,0.23,0.0,0.0,0.0]
[1778384370938,52.9,80799.03,0.23,0.0,0.0,0.0]
[1778384371945,52.9,80799.16,0.23,0.0,0.0,0.0]
[1778384376981,52.9,80800.11,0.23,0.0,0.0,0.0]
[1778384382023,52.9,80823.47,0.23,0.0,0.0,0.0]
[1778384387057,52.9,80831.32,0.23,0.0,0.0,0.0]
[1778384392093,52.9,80829.33,0.23,0.0,0.0,0.0]
[1778384397127,52.9,80829.29,0.23,0.0,0.0,0.0]
[1778384403170,52.9,80828.77,0.23,0.0,0.0,0.0]
[1778384408205,52.9,80832.58,0.23,0.0,0.0,0.0]
[1778384412249,52.9,80842.98,0.23,0.0,0.0,0.0]
[1778384415257,52.9,80851.81,0.23,0.0,0.0,0.0]
[1778384420291,52.9,80852.98,0.23,0.0,0.0,0.0]
[1778384425326,52.9,80849.46,0.23,0.0,0.0,0.0]
[1778384430363,52.9,80851.69,0.23,0.0,0.0,0.0]
[1778384432375,52.9,80852.53,0.23,0.0,0.0,0.0]
[1778384437410,52.9,80854.98,0.23,0.0,0.0,0.0]
[1778384439426,52.9,80849.13,0.23,0.0,0.0,0.0]
[1778384442445,52.9,80839.82,0.23,0.0,0.0,0.0]
[1778384447481,52.9,80837.13,0.23,0.0,0.0,0.0]
[1778384452516,52.9,80837.1,0.23,0.0,0.0,0.0]
[1778384455537,52.9,80831.02,0.23,0.0,0.0,0.0]
[1778384461579,52.9,80825.8,0.23,0.0,0.0,0.0]
[1778384467621,52.9,80824.19,0.23,0.0,0.0,0.0]
[1778384472656,52.9,80820.73,0.23,0.0,0.0,0.0]
[1778384477695,52.9,80822.94,0.23,0.0,0.0,0.0]
[1778384482735,52.9,80818.24,0.23,0.0,0.0,0.0]
[1778384487770,52.9,80812.21,0.23,0.0,0.0,0.0]
[1778384492676,52.9,80811.94,0.23,0.0,0.0,0.0]
[1778384497842,52.9,80810.4,0.23,0.0,0.0,0.0]
[1778384502877,52.9,80812.21,0.23,0.0,0.0,0.0]
[1778384507912,52.9,80811.4,0.23,0.0,0.0,0.0]
[1778384513954,52.9,80810.95,0.23,0.0,0.0,0.0]
[1778384521003,52.9,80811.32,0.23,0.0,0.0,0.0]
[1778384526039,52.9,80811.19,0.23,0.0,0.0,0.0]
[1778384531074,52.9,80805.84,0.23,0.0,0.0,0.0]
[1778384536116,52.9,80805.93,0.23,0.0,0.0,0.0]
[1778384541146,52.9,80801.31,0.23,0.0,0.0,0.0]
[1778384546178,52.9,80802.18,0.23,0.0,0.0,0.0]
[1778384551214,52.9,80803.11,0.23,0.0,0.0,0.0]
[1778384558263,52.9,80803.8,0.23,0.0,0.0,0.0]
[1778384563298,52.9,80800.24,0.23,0.0,0.0,0.0]
[1778384568333,52.9,80797.41,0.23,0.0,0.0,0.0]
[1778384573368,52.9,80798.02,0.23,0.0,0.0,0.0]
[1778384580417,52.9,80798.85,0.23,0.0,0.0,0.0]
[1778384585452,52.9,80799.31,0.23,0.0,0.0,0.0]
[1778384590487,52.9,80800.77,0.23,0.0,0.0,0.0]
[1778384595524,52.9,80799.82,0.23,0.0,0.0,0.0]
[1778384600557,52.9,80799.22,0.23,0.0,0.0,0.0]
[1778384605593,52.9,80798.56,0.23,0.0,0.0,0.0]
[1778384611636,52.9,80798.24,0.23,0.0,0.0,0.0]
[1778384616671,52.9,80783.68,0.23,0.0,0.0,0.0]
[1778384621710,52.9,80780.78,0.23,0.0,0.0,0.0]
[1778384627752,52.9,80779.9,0.23,0.0,0.0,0.0]
[1778384632788,52.9,80778.29,0.23,0.0,0.0,0.0]
[1778384637823,52.9,80777.38,0.23,0.0,0.0,0.0]
[1778384643733,52.9,80776.11,0.23,0.0,0.0,0.0]
[1778384651920,52.9,80775.99,0.23,0.0,0.0,0.0]
[1778384660984,52.9,80775.7,0.23,0.0,0.0,0.0]
[1778384667025,52.9,80776.02,0.23,0.0,0.0,0.0]
[1778384673945,52.9,80775.78,0.23,0.0,0.0,0.0]
[1778384679111,52.9,80775.39,0.23,0.0,0.0,0.0]
[1778384684145,52.9,80775.11,0.23,0.0,0.0,0.0]
[1778384691194,52.9,80774.16,0.23,0.0,0.0,0.0]
[1778384698245,52.9,80773.53,0.23,0.0,0.0,0.0]
[1778384704159,52.9,80772.9,0.23,0.0,0.0,0.0]
[1778384708313,52.9,80778.27,0.23,0.0,0.0,0.0]
[1778384713347,52.9,80780.12,0.23,0.0,0.0,0.0]
[1778384718384,52.9,80780.79,0.23,0.0,0.0,0.0]
[1778384723418,52.9,80780.28,0.23,0.0,0.0,0.0]
[1778384728453,52.9,80779.62,0.23,0.0,0.0,0.0]
[1778384731474,52.9,80779.53,0.23,0.0,0.0,0.0]
[1778384738524,52.9,80780.8,0.23,0.0,0.0,0.0]
[1778384742550,52.9,80795.54,0.23,0.0,0.0,0.0]
[1778384747586,52.9,80795.94,0.23,0.0,0.0,0.0]
[1778384752622,52.9,80797.72,0.23,0.0,0.0,0.0]
[1778384757656,52.9,80798.24,0.23,0.0,0.0,0.0]
[1778384763700,52.9,80799.53,0.23,0.0,0.0,0.0]
[1778384768733,52.9,80801.96,0.23,0.0,0.0,0.0]
[1778384774775,52.9,80799.89,0.23,0.0,0.0,0.0]
[1778384780821,52.9,80800.26,0.23,0.0,0.0,0.0]
[1778384785852,52.9,80800.53,0.23,0.0,0.0,0.0]
[1778384790887,52.9,80798.91,0.23,0.0,0.0,0.0]
[1778384791893,52.9,80799.05,0.23,0.0,0.0,0.0]
[1778384799950,52.9,80798.65,0.23,0.0,0.0,0.0]
[1778384804985,52.9,80799.41,0.23,0.0,0.0,0.0]
[1778384810027,52.9,80799.76,0.23,0.0,0.0,0.0]
[1778384820093,52.9,80800.96,0.23,0.0,0.0,0.0]
[1778384828154,52.9,80803.9,0.23,0.0,0.0,0.0]
[1778384833189,52.9,80804.09,0.23,0.0,0.0,0.0]
[1778384840239,52.9,80802.46,0.23,0.0,0.0,0.0]
[1778384845274,52.9,80802.88,0.23,0.0,0.0,0.0]
[1778384850309,52.9,80803.37,0.23,0.0,0.0,0.0]
[1778384855232,52.9,80803.37,0.23,0.0,0.0,0.0]
[1778384860379,52.9,80803.7,0.23,0.0,0.0,0.0]
[1778384864407,52.9,80809.59,0.23,0.0,0.0,0.0]
[1778384866424,52.9,80803.8,0.23,0.0,0.0,0.0]
[1778384871457,52.9,80798.56,0.23,0.0,0.0,0.0]
[1778384872464,52.9,80791.39,0.23,0.0,0.0,0.0]
[1778384878505,52.9,80790.27,0.23,0.0,0.0,0.0]
[1778384883541,52.9,80790.98,0.23,0.0,0.0,0.0]
[1778384888574,52.9,80788.34,0.23,0.0,0.0,0.0]
[1778384894617,52.9,80788.87,0.23,0.0,0.0,0.0]
[1778384899653,52.9,80789.68,0.23,0.0,0.0,0.0]
[1778384905581,52.9,80789.96,0.23,0.0,0.0,0.0]
[1778384910729,52.9,80790.16,0.23,0.0,0.0,0.0]
[1778384911736,52.9,80790.16,0.23,0.0,0.0,0.0]
[1778384920798,52.9,80790.41,0.23,0.0,0.0,0.0]
[1778384932880,52.9,80790.09,0.23,0.0,0.0,0.0]
[1778384937918,52.9,80790.03,0.23,0.0,0.0,0.0]
[1778384942953,52.9,80788.03,0.23,0.0,0.0,0.0]
[1778384954027,52.9,80784.99,0.23,0.0,0.0,0.0]
[1778384966001,52.9,80782.52,0.23,0.0,0.0,0.0]
[1778384974170,52.9,80781.85,0.23,0.0,0.0,0.0]
[1778384982226,52.9,80780.89,0.23,0.0,0.0,0.0]
[1778384988268,52.9,80780.05,0.23,0.0,0.0,0.0]
[1778384989275,52.9,80786.94,0.23,0.0,0.0,0.0]
[1778384994314,52.9,80790.32,0.23,0.0,0.0,0.0]
[1778384999346,52.9,80790.43,0.23,0.0,0.0,0.0]
[1778385004381,52.9,80790.42,0.23,0.0,0.0,0.0]
[1778385009416,52.9,80790.11,0.23,0.0,0.0,0.0]
[1778385014451,52.9,80789.6,0.23,0.0,0.0,0.0]
[1778385019489,52.9,80789.23,0.23,0.0,0.0,0.0]
[1778385024521,52.9,80792.93,0.23,0.0,0.0,0.0]
[1778385029557,52.9,80790.78,0.23,0.0,0.0,0.0]
[1778385036523,52.9,80790.06,0.23,0.0,0.0,0.0]
[1778385041641,52.9,80788.32,0.23,0.0,0.0,0.0]
[1778385047683,52.9,80788.15,0.23,0.0,0.0,0.0]
[1778385056746,52.9,80788.98,0.23,0.0,0.0,0.0]
[1778385061781,52.9,80787.7,0.23,0.0,0.0,0.0]
[1778385067823,52.9,80784.64,0.23,0.0,0.0,0.0]
[1778385072857,52.9,80785.47,0.23,0.0,0.0,0.0]
[1778385081921,52.9,80785.52,0.23,0.0,0.0,0.0]
[1778385087963,52.9,80785.51,0.23,0.0,0.0,0.0]
[1778385097027,52.9,80787.17,0.23,0.0,0.0,0.0]
[1778385102063,52.9,80791.66,0.23,0.0,0.0,0.0]
[1778385107096,52.9,80792.06,0.23,0.0,0.0,0.0]
[1778385112132,52.9,80793.64,0.23,0.0,0.0,0.0]
[1778385117166,52.9,80789.65,0.23,0.0,0.0,0.0]
[1778385122202,52.9,80789.08,0.23,0.0,0.0,0.0]
[1778385125224,52.9,80784.07,0.23,0.0,0.0,0.0]
[1778385135293,52.9,80784.72,0.23,0.0,0.0,0.0]
[1778385140328,52.9,80786.56,0.23,0.0,0.0,0.0]
[1778385146370,52.9,80786.97,0.23,0.0,0.0,0.0]
[1778385157368,52.9,80787.46,0.23,0.0,0.0,0.0]
[1778385162487,52.9,80787.33,0.23,0.0,0.0,0.0]
[1778385171551,52.9,80787.28,0.23,0.0,0.0,0.0]
[1778385173565,52.9,80792.47,0.23,0.0,0.0,0.0]
[1778385178600,52.9,80791.9,0.23,0.0,0.0,0.0]
[1778385183635,52.9,80790.65,0.23,0.0,0.0,0.0]
[1778385188670,52.9,80794.48,0.23,0.0,0.0,0.0]
[1778385193705,52.9,80795.04,0.23,0.0,0.0,0.0]
[1778385201764,52.9,80791.28,0.23,0.0,0.0,0.0]
[1778385207807,52.9,80791.52,0.23,0.0,0.0,0.0]
[1778385212842,52.9,80792.03,0.23,0.0,0.0,0.0]
[1778385217880,52.9,80785.6,0.23,0.0,0.0,0.0]
[1778385223922,52.9,80785.65,0.23,0.0,0.0,0.0]
[1778385232985,52.9,80786.24,0.23,0.0,0.0,0.0]
[1778385247081,52.9,80786.79,0.23,0.0,0.0,0.0]
[1778385257151,52.9,80787.1,0.23,0.0,0.0,0.0]
[1778385263196,52.9,80786.8,0.23,0.0,0.0,0.0]
[1778385269238,52.9,80788.24,0.23,0.0,0.0,0.0]
[1778385271251,52.9,80788.18,0.23,0.0,0.0,0.0]
[1778385276290,52.9,80788.11,0.23,0.0,0.0,0.0]
[1778385285352,52.9,80787.98,0.23,0.0,0.0,0.0]
[1778385295419,52.9,80787.9,0.23,0.0,0.0,0.0]
[1778385301465,52.9,80787.89,0.23,0.0,0.0,0.0]
[1778385306499,52.9,80779.29,0.23,0.0,0.0,0.0]
[1778385315562,52.9,80778.47,0.23,0.0,0.0,0.0]
[1778385320598,52.9,80778.16,0.23,0.0,0.0,0.0]
[1778385328572,52.9,80776.98,0.23,0.0,0.0,0.0]
[1778385331674,52.9,80776.95,0.23,0.0,0.0,0.0]
[1778385338642,52.9,80777.37,0.23,0.0,0.0,0.0]
[1778385346780,52.9,80778.12,0.23,0.0,0.0,0.0]
[1778385356846,52.9,80777.6,0.23,0.0,0.0,0.0]
[1778385361883,52.9,80777.39,0.23,0.0,0.0,0.0]
[1778385368854,52.9,80777.05,0.23,0.0,0.0,0.0]
[1778385374976,52.9,80776.9,0.23,0.0,0.0,0.0]
[1778385389076,52.9,80776.64,0.23,0.0,0.0,0.0]
[1778385391088,52.9,80776.97,0.23,0.0,0.0,0.0]
[1778385399144,52.9,80776.55,0.23,0.0,0.0,0.0]
[1778385409133,52.9,80778.16,0.23,0.0,0.0,0.0]
[1778385415256,52.9,80777.58,0.23,0.0,0.0,0.0]
[1778385419203,52.9,80772.63,0.23,0.0,0.0,0.0]
[1778385426334,52.9,80768.9,0.23,0.0,0.0,0.0]
[1778385431369,52.9,80766.57,0.23,0.0,0.0,0.0]
[1778385436403,52.9,80764.61,0.23,0.0,0.0,0.0]
[1778385446471,52.9,80762.69,0.23,0.0,0.0,0.0]
[1778385452516,52.9,80761.95,0.23,0.0,0.0,0.0]
[1778385459485,52.9,80762.43,0.23,0.0,0.0,0.0]
[1778385469555,52.9,80765.45,0.23,0.0,0.0,0.0]
[1778385479706,52.9,80766.99,0.23,0.0,0.0,0.0]
[1778385487765,52.9,80767.42,0.23,0.0,0.0,0.0]
[1778385492801,52.9,80768.11,0.23,0.0,0.0,0.0]
[1778385499766,52.9,80768.67,0.23,0.0,0.0,0.0]
[1778385504885,52.9,80769.28,0.23,0.0,0.0,0.0]
[1778385512940,52.9,80769.99,0.23,0.0,0.0,0.0]
[1778385517975,52.9,80770.22,0.23,0.0,0.0,0.0]
[1778385523010,52.9,80770.33,0.23,0.0,0.0,0.0]
[1778385530060,52.9,80770.25,0.23,0.0,0.0,0.0]
[1778385540047,52.9,80770.76,0.23,0.0,0.0,0.0]
[1778385547180,52.9,80771.02,0.23,0.0,0.0,0.0]
[1778385553222,52.9,80771.38,0.23,0.0,0.0,0.0]
[1778385558258,52.9,80773.69,0.23,0.0,0.0,0.0]
[1778385563293,52.9,80771.14,0.23,0.0,0.0,0.0]
[1778385569333,52.9,80769.7,0.23,0.0,0.0,0.0]
[1778385574369,52.9,80767.11,0.23,0.0,0.0,0.0]
[1778385579405,52.9,80765.59,0.23,0.0,0.0,0.0]
[1778385584441,52.9,80764.44,0.23,0.0,0.0,0.0]
[1778385586455,52.9,80772.18,0.23,0.0,0.0,0.0]
[1778385591490,52.9,80774.22,0.23,0.0,0.0,0.0]
[1778385596525,52.9,80770.12,0.23,0.0,0.0,0.0]
[1778385597532,52.9,80740.0,0.23,0.0,0.0,0.0]
[1778385598539,52.9,80734.27,0.23,0.0,0.0,0.0]
[1778385603576,52.9,80733.6,0.23,0.0,0.0,0.0]
[1778385609616,52.9,80735.21,0.23,0.0,0.0,0.0]
[1778385614651,52.9,80738.08,0.23,0.0,0.0,0.0]
[1778385619689,52.9,80743.72,0.23,0.0,0.0,0.0]
[1778385624724,52.9,80747.2,0.23,0.0,0.0,0.0]
[1778385629756,52.9,80746.9,0.23,0.0,0.0,0.0]
[1778385631770,52.9,80747.36,0.23,0.0,0.0,0.0]
[1778385635802,52.9,80752.28,0.23,0.0,0.0,0.0]
[1778385640836,52.9,80756.04,0.23,0.0,0.0,0.0]
[1778385645871,52.9,80756.25,0.23,0.0,0.0,0.0]
[1778385650906,52.9,80755.76,0.23,0.0,0.0,0.0]
[1778385657957,52.9,80754.71,0.23,0.0,0.0,0.0]
[1778385662992,52.9,80753.61,0.23,0.0,0.0,0.0]
[1778385665011,52.9,80745.37,0.23,0.0,0.0,0.0]
[1778385670969,52.9,80748.21,0.23,0.0,0.0,0.0]
[1778385673068,52.9,80734.72,0.23,0.0,0.0,0.0]
[1778385674076,52.9,80720.68,0.23,0.0,0.0,0.0]
[1778385679105,52.9,80726.82,0.23,0.0,0.0,0.0]
[1778385684140,52.9,80728.72,0.23,0.0,0.0,0.0]
[1778385690182,52.9,80730.22,0.23,0.0,0.0,0.0]
[1778385691189,52.9,80733.13,0.23,0.0,0.0,0.0]
[1778385696224,52.9,80734.18,0.23,0.0,0.0,0.0]
[1778385701267,52.9,80733.12,0.23,0.0,0.0,0.0]
[1778385711264,52.9,80731.9,0.23,0.0,0.0,0.0]
[1778385716381,52.9,80731.68,0.23,0.0,0.0,0.0]
[1778385723430,52.9,80730.95,0.23,0.0,0.0,0.0]
[1778385725444,52.9,80736.55,0.23,0.0,0.0,0.0]
[1778385729472,52.9,80746.93,0.23,0.0,0.0,0.0]
[1778385734507,52.9,80743.88,0.23,0.0,0.0,0.0]
[1778385739542,52.9,80745.99,0.23,0.0,0.0,0.0]
[1778385744577,52.9,80744.56,0.23,0.0,0.0,0.0]
[1778385749611,52.9,80744.03,0.23,0.0,0.0,0.0]
[1778385751627,52.9,80746.77,0.23,0.0,0.0,0.0]
[1778385756661,52.9,80749.89,0.23,0.0,0.0,0.0]
[1778385761699,52.9,80750.18,0.23,0.0,0.0,0.0]
[1778385770759,52.9,80751.11,0.23,0.0,0.0,0.0]
[1778385778816,52.9,80752.43,0.23,0.0,0.0,0.0]
[1778385783853,52.9,80753.73,0.23,0.0,0.0,0.0]
[1778385788886,52.9,80753.29,0.23,0.0,0.0,0.0]
[1778385793921,52.9,80748.49,0.23,0.0,0.0,0.0]
[1778385797949,52.9,80742.74,0.23,0.0,0.0,0.0]
[1778385802984,52.9,80744.13,0.23,0.0,0.0,0.0]
[1778385808019,52.9,80738.98,0.23,0.0,0.0,0.0]
[1778385811040,52.9,80738.61,0.23,0.0,0.0,0.0]
[1778385816075,52.9,80741.76,0.23,0.0,0.0,0.0]
[1778385821110,52.9,80748.83,0.23,0.0,0.0,0.0]
[1778385826146,52.9,80751.74,0.23,0.0,0.0,0.0]
[1778385831182,52.9,80753.02,0.23,0.0,0.0,0.0]
[1778385840244,52.9,80748.96,0.23,0.0,0.0,0.0]
[1778385845279,52.9,80750.75,0.23,0.0,0.0,0.0]
[1778385850313,52.9,80752.19,0.23,0.0,0.0,0.0]
[1778385855350,52.9,80754.27,0.23,0.0,0.0,0.0]
[1778385860385,52.9,80755.89,0.23,0.0,0.0,0.0]
[1778385865419,52.9,80754.15,0.23,0.0,0.0,0.0]
[1778385870454,52.9,80754.42,0.23,0.0,0.0,0.0]
[1778385871465,52.9,80754.1,0.23,0.0,0.0,0.0]
[1778385876497,52.9,80753.8,0.23,0.0,0.0,0.0]
[1778385882538,52.9,80754.32,0.23,0.0,0.0,0.0]
[1778385887573,52.9,80755.99,0.23,0.0,0.0,0.0]
[1778385891601,52.9,80741.87,0.23,0.0,0.0,0.0]
[1778385897644,52.9,80740.96,0.23,0.0,0.0,0.0]
[1778385902678,52.9,80739.6,0.23,0.0,0.0,0.0]
[1778385907713,52.9,80739.11,0.23,0.0,0.0,0.0]
[1778385912748,52.9,80739.08,0.23,0.0,0.0,0.0]
[1778385917783,52.9,80739.21,0.23,0.0,0.0,0.0]
[1778385924832,52.9,80739.14,0.23,0.0,0.0,0.0]
[1778385929868,52.9,80743.45,0.23,0.0,0.0,0.0]
[1778385931881,52.9,80744.11,0.23,0.0,0.0,0.0]
[1778385936916,52.9,80743.74,0.23,0.0,0.0,0.0]
[1778385941951,52.9,80743.89,0.23,0.0,0.0,0.0]
[1778385946985,52.9,80744.41,0.23,0.0,0.0,0.0]
[1778385952021,52.9,80744.43,0.23,0.0,0.0,0.0]
[1778385958063,52.9,80744.2,0.23,0.0,0.0,0.0]
[1778385961084,52.9,80752.46,0.23,0.0,0.0,0.0]
[1778385969139,52.9,80751.96,0.23,0.0,0.0,0.0]
[1778385974175,52.9,80751.24,0.23,0.0,0.0,0.0]
[1778385979210,52.9,80750.41,0.23,0.0,0.0,0.0]
[1778385984245,52.9,80749.87,0.23,0.0,0.0,0.0]
[1778385991294,52.9,80749.43,0.23,0.0,0.0,0.0]
[1778385999350,52.9,80748.78,0.23,0.0,0.0,0.0]
[1778386005392,52.9,80748.94,0.23,0.0,0.0,0.0]
[1778386010428,52.9,80752.12,0.23,0.0,0.0,0.0]
[1778386015462,52.9,80754.49,0.23,0.0,0.0,0.0]
[1778386021505,52.9,80753.22,0.23,0.0,0.0,0.0]
[1778386027547,52.9,80750.57,0.23,0.0,0.0,0.0]
[1778386033517,52.9,80750.69,0.23,0.0,0.0,0.0]
[1778386038624,52.9,80747.36,0.23,0.0,0.0,0.0]
[1778386044666,52.9,80746.75,0.23,0.0,0.0,0.0]
[1778386050708,52.9,80747.6,0.23,0.0,0.0,0.0]
[1778386053731,52.9,80747.42,0.23,0.0,0.0,0.0]
[1778386057759,52.9,80741.6,0.23,0.0,0.0,0.0]
[1778386062791,52.9,80743.65,0.23,0.0,0.0,0.0]
[1778386067827,52.9,80743.28,0.23,0.0,0.0,0.0]
[1778386072862,52.9,80743.73,0.23,0.0,0.0,0.0]
[1778386077898,52.9,80744.96,0.23,0.0,0.0,0.0]
[1778386082932,52.9,80748.13,0.23,0.0,0.0,0.0]
[1778386087967,52.9,80748.71,0.23,0.0,0.0,0.0]
[1778386093003,52.9,80749.1,0.23,0.0,0.0,0.0]
[1778386101059,52.9,80749.61,0.23,0.0,0.0,0.0]
[1778386106096,52.9,80749.94,0.23,0.0,0.0,0.0]
[1778386113144,52.9,80750.11,0.23,0.0,0.0,0.0]
[1778386118179,52.9,80748.68,0.23,0.0,0.0,0.0]
[1778386123215,52.9,80748.9,0.23,0.0,0.0,0.0]
[1778386129257,52.9,80748.58,0.23,0.0,0.0,0.0]
[1778386136306,52.9,80746.29,0.23,0.0,0.0,0.0]
[1778386141341,52.9,80744.67,0.23,0.0,0.0,0.0]
[1778386146376,52.9,80747.06,0.23,0.0,0.0,0.0]
[1778386151411,52.9,80747.67,0.23,0.0,0.0,0.0]
[1778386156446,52.9,80751.69,0.23,0.0,0.0,0.0]
[1778386163499,52.9,80750.37,0.23,0.0,0.0,0.0]
[1778386168530,52.9,80753.71,0.23,0.0,0.0,0.0]
[1778386171550,52.9,80754.7,0.23,0.0,0.0,0.0]
[1778386177593,52.9,80754.4,0.23,0.0,0.0,0.0]
[1778386182632,52.9,80753.3,0.23,0.0,0.0,0.0]
[1778386187664,52.9,80749.78,0.23,0.0,0.0,0.0]
[1778386192698,52.9,80747.3,0.23,0.0,0.0,0.0]
[1778386198739,52.9,80745.57,0.23,0.0,0.0,0.0]
[1778386204782,52.9,80738.39,0.23,0.0,0.0,0.0]
[1778386210824,52.9,80741.49,0.23,0.0,0.0,0.0]
[1778386216866,52.9,80743.25,0.23,0.0,0.0,0.0]
[1778386224853,52.9,80744.59,0.23,0.0,0.0,0.0]
[1778386229957,52.9,80747.08,0.23,0.0,0.0,0.0]
[1778386231971,52.9,80748.18,0.23,0.0,0.0,0.0]
[1778386237006,52.9,80748.62,0.23,0.0,0.0,0.0]
[1778386242041,52.9,80748.96,0.23,0.0,0.0,0.0]
[1778386250097,52.9,80749.42,0.23,0.0,0.0,0.0]
[1778386263185,52.9,80749.28,0.23,0.0,0.0,0.0]
[1778386268222,52.9,80749.55,0.23,0.0,0.0,0.0]
[1778386273258,52.9,80749.54,0.23,0.0,0.0,0.0]
[1778386278293,52.9,80747.79,0.23,0.0,0.0,0.0]
[1778386285341,52.9,80745.5,0.23,0.0,0.0,0.0]
[1778386290380,52.9,80745.17,0.23,0.0,0.0,0.0]
[1778386292391,52.9,80743.96,0.23,0.0,0.0,0.0]
[1778386298432,52.9,80742.91,0.23,0.0,0.0,0.0]
[1778386303468,52.9,80743.98,0.23,0.0,0.0,0.0]
[1778386308502,52.9,80744.59,0.23,0.0,0.0,0.0]
[1778386313538,52.9,80742.29,0.23,0.0,0.0,0.0]
[1778386315552,52.9,80735.84,0.23,0.0,0.0,0.0]
[1778386320587,52.9,80733.09,0.23,0.0,0.0,0.0]
[1778386326629,52.9,80730.13,0.23,0.0,0.0,0.0]
[1778386332671,52.9,80728.65,0.23,0.0,0.0,0.0]
[1778386338715,52.9,80724.71,0.23,0.0,0.0,0.0]
[1778386343750,52.9,80724.28,0.23,0.0,0.0,0.0]
[1778386352813,52.9,80723.7,0.23,0.0,0.0,0.0]
[1778386358855,52.9,80723.88,0.23,0.0,0.0,0.0]
[1778386363890,52.9,80724.34,0.23,0.0,0.0,0.0]
[1778386369931,52.9,80723.54,0.23,0.0,0.0,0.0]
[1778386375973,52.9,80722.9,0.23,0.0,0.0,0.0]
[1778386381009,52.9,80723.27,0.23,0.0,0.0,0.0]
[1778386387051,52.9,80722.77,0.23,0.0,0.0,0.0]
[1778386396053,52.9,80722.31,0.23,0.0,0.0,0.0]
[1778386403163,52.9,80722.67,0.23,0.0,0.0,0.0]
[1778386406183,52.9,80727.62,0.23,0.0,0.0,0.0]
[1778386412229,52.9,80726.95,0.23,0.0,0.0,0.0]
[1778386421289,52.9,80727.07,0.23,0.0,0.0,0.0]
[1778386426323,52.9,80726.88,0.23,0.0,0.0,0.0]
[1778386436394,52.9,80725.9,0.23,0.0,0.0,0.0]
[1778386443442,52.9,80726.28,0.23,0.0,0.0,0.0]
[1778386448478,52.9,80725.13,0.23,0.0,0.0,0.0]
[1778386455527,52.9,80725.05,0.23,0.0,0.0,0.0]
[1778386466605,52.9,80725.59,0.23,0.0,0.0,0.0]
[1778386471640,52.9,80725.03,0.23,0.0,0.0,0.0]
[1778386476675,52.9,80725.07,0.23,0.0,0.0,0.0]
[1778386482717,52.9,80725.99,0.23,0.0,0.0,0.0]
[1778386487773,52.9,80727.01,0.23,0.0,0.0,0.0]
[1778386489770,52.9,80740.04,0.23,0.0,0.0,0.0]
[1778386495812,52.9,80743.47,0.23,0.0,0.0,0.0]
[1778386500851,52.9,80742.77,0.23,0.0,0.0,0.0]
[1778386506827,52.9,80744.37,0.23,0.0,0.0,0.0]
[1778386509912,52.9,80739.48,0.23,0.0,0.0,0.0]
[1778386510919,52.9,80729.8,0.23,0.0,0.0,0.0]
[1778386512933,52.9,80734.62,0.23,0.0,0.0,0.0]
[1778386517968,52.9,80735.89,0.23,0.0,0.0,0.0]
[1778386523002,52.9,80738.53,0.23,0.0,0.0,0.0]
[1778386527035,52.9,80743.59,0.23,0.0,0.0,0.0]
[1778386532068,52.9,80748.94,0.23,0.0,0.0,0.0]
[1778386537103,52.9,80749.22,0.23,0.0,0.0,0.0]
[1778386542139,52.9,80749.32,0.23,0.0,0.0,0.0]
[1778386548184,52.9,80749.27,0.23,0.0,0.0,0.0]
[1778386553215,52.9,80749.61,0.23,0.0,0.0,0.0]
[1778386561271,52.9,80746.49,0.23,0.0,0.0,0.0]
[1778386567312,52.9,80744.64,0.23,0.0,0.0,0.0]
[1778386574362,52.9,80747.5,0.23,0.0,0.0,0.0]
[1778386580404,52.9,80746.72,0.23,0.0,0.0,0.0]
[1778386585439,52.9,80746.04,0.23,0.0,0.0,0.0]
[1778386590474,52.9,80750.05,0.23,0.0,0.0,0.0]
[1778386591480,52.9,80750.12,0.23,0.0,0.0,0.0]
[1778386597480,52.9,80753.82,0.23,0.0,0.0,0.0]
[1778386602558,52.9,80756.85,0.23,0.0,0.0,0.0]
[1778386607593,52.9,80767.11,0.23,0.0,0.0,0.0]
[1778386612628,52.9,80770.96,0.23,0.0,0.0,0.0]
[1778386617663,52.9,80770.76,0.23,0.0,0.0,0.0]
[1778386620684,52.9,80776.36,0.23,0.0,0.0,0.0]
[1778386625719,52.9,80776.04,0.23,0.0,0.0,0.0]
[1778386630757,52.9,80773.34,0.23,0.0,0.0,0.0]
[1778386635792,52.9,80772.64,0.23,0.0,0.0,0.0]
[1778386640829,52.9,80771.33,0.23,0.0,0.0,0.0]
[1778386646871,52.9,80770.07,0.23,0.0,0.0,0.0]
[1778386651905,52.9,80769.56,0.23,0.0,0.0,0.0]
[1778386657947,52.9,80769.31,0.23,0.0,0.0,0.0]
[1778386664996,52.9,80768.59,0.23,0.0,0.0,0.0]
[1778386671040,52.9,80768.3,0.23,0.0,0.0,0.0]
[1778386678046,52.9,80767.88,0.23,0.0,0.0,0.0]
[1778386687151,52.9,80767.6,0.23,0.0,0.0,0.0]
[1778386697218,52.9,80767.17,0.23,0.0,0.0,0.0]
[1778386702256,52.9,80767.01,0.23,0.0,0.0,0.0]
[1778386708257,52.9,80766.95,0.23,0.0,0.0,0.0]
[1778386711320,52.9,80766.91,0.23,0.0,0.0,0.0]
[1778386716354,52.9,80766.89,0.23,0.0,0.0,0.0]
[1778386723404,52.9,80767.42,0.23,0.0,0.0,0.0]
[1778386729446,52.9,80767.24,0.23,0.0,0.0,0.0]
[1778386738511,52.9,80766.97,0.23,0.0,0.0,0.0]
[1778386742538,52.9,80758.72,0.23,0.0,0.0,0.0]
[1778386748538,52.9,80760.07,0.23,0.0,0.0,0.0]
[1778386753615,52.9,80759.55,0.23,0.0,0.0,0.0]
[1778386767710,52.9,80762.11,0.23,0.0,0.0,0.0]
[1778386771742,52.9,80761.78,0.23,0.0,0.0,0.0]
[1778386777783,52.9,80762.78,0.23,0.0,0.0,0.0]
[1778386782817,52.9,80762.38,0.23,0.0,0.0,0.0]
[1778386788860,52.9,80760.77,0.23,0.0,0.0,0.0]
[1778386793895,52.9,80758.71,0.23,0.0,0.0,0.0]
[1778386798931,52.9,80759.36,0.23,0.0,0.0,0.0]
[1778386803965,52.9,80758.4,0.23,0.0,0.0,0.0]
[1778386810011,52.9,80758.61,0.23,0.0,0.0,0.0]
[1778386817055,52.9,80755.18,0.23,0.0,0.0,0.0]
[1778386824105,52.9,80754.23,0.23,0.0,0.0,0.0]
[1778386830147,52.9,80753.82,0.23,0.0,0.0,0.0]
[1778386831154,52.9,80752.89,0.23,0.0,0.0,0.0]
[1778386832160,52.9,80745.49,0.23,0.0,0.0,0.0]
[1778386839170,52.9,80740.86,0.23,0.0,0.0,0.0]
[1778386846261,52.9,80738.62,0.23,0.0,0.0,0.0]
[1778386856328,52.9,80736.43,0.23,0.0,0.0,0.0]
[1778386866398,52.9,80733.98,0.23,0.0,0.0,0.0]
[1778386876468,52.9,80732.97,0.23,0.0,0.0,0.0]
[1778386887545,52.9,80732.0,0.23,0.0,0.0,0.0]
[1778386897618,52.9,80731.46,0.23,0.0,0.0,0.0]
[1778386907685,52.9,80731.11,0.23,0.0,0.0,0.0]
[1778386917755,52.9,80730.77,0.23,0.0,0.0,0.0]
[1778386927825,52.9,80730.58,0.23,0.0,0.0,0.0]
[1778386937895,52.9,80730.43,0.23,0.0,0.0,0.0]
[1778386944950,52.9,80730.36,0.23,0.0,0.0,0.0]
[1778386956024,52.9,80730.04,0.23,0.0,0.0,0.0]
[1778386962066,52.9,80730.21,0.23,0.0,0.0,0.0]
[1778386967101,52.9,80734.13,0.23,0.0,0.0,0.0]
[1778386973145,52.9,80733.54,0.23,0.0,0.0,0.0]
[1778386980154,52.9,80729.41,0.23,0.0,0.0,0.0]
[1778386985227,52.9,80729.18,0.23,0.0,0.0,0.0]
[1778386991269,52.9,80725.24,0.23,0.0,0.0,0.0]
[1778386998323,52.9,80724.85,0.23,0.0,0.0,0.0]
[1778387003362,52.9,80725.39,0.23,0.0,0.0,0.0]
[1778387008397,52.9,80725.39,0.23,0.0,0.0,0.0]
[1778387012426,52.9,80725.48,0.23,0.0,0.0,0.0]
[1778387017463,52.9,80725.6,0.23,0.0,0.0,0.0]
[1778387024512,52.9,80724.95,0.23,0.0,0.0,0.0]
[1778387030546,52.9,80725.85,0.23,0.0,0.0,0.0]
[1778387040616,52.9,80725.9,0.23,0.0,0.0,0.0]
[1778387047675,52.9,80725.72,0.23,0.0,0.0,0.0]
[1778387053715,52.9,80725.42,0.23,0.0,0.0,0.0]
[1778387060756,52.9,80725.45,0.23,0.0,0.0,0.0]
[1778387066803,52.9,80725.53,0.23,0.0,0.0,0.0]
[1778387080897,52.9,80725.7,0.23,0.0,0.0,0.0]
[1778387085941,52.9,80726.32,0.23,0.0,0.0,0.0]
[1778387090976,52.9,80725.47,0.23,0.0,0.0,0.0]
[1778387096012,52.9,80724.22,0.23,0.0,0.0,0.0]
[1778387101037,52.9,80723.92,0.23,0.0,0.0,0.0]
[1778387106081,52.9,80726.09,0.23,0.0,0.0,0.0]
[1778387111117,52.9,80725.7,0.23,0.0,0.0,0.0]
[1778387116151,52.9,80725.7,0.23,0.0,0.0,0.0]
[1778387118165,52.9,80731.42,0.23,0.0,0.0,0.0]
[1778387123201,52.9,80729.85,0.23,0.0,0.0,0.0]
[1778387128236,52.9,80734.92,0.23,0.0,0.0,0.0]
[1778387131246,52.9,80736.4,0.23,0.0,0.0,0.0]
[1778387136292,52.9,80736.06,0.23,0.0,0.0,0.0]
[1778387141327,52.9,80735.29,0.23,0.0,0.0,0.0]
[1778387146361,52.9,80734.04,0.23,0.0,0.0,0.0]
[1778387151386,52.9,80733.67,0.23,0.0,0.0,0.0]
[1778387157439,52.9,80732.3,0.23,0.0,0.0,0.0]
[1778387162472,52.9,80731.27,0.23,0.0,0.0,0.0]
[1778387168516,52.9,80733.66,0.23,0.0,0.0,0.0]
[1778387173549,52.9,80736.71,0.23,0.0,0.0,0.0]
[1778387180599,52.9,80738.9,0.23,0.0,0.0,0.0]
[1778387191667,52.9,80743.51,0.23,0.0,0.0,0.0]
[1778387198725,52.9,80745.56,0.23,0.0,0.0,0.0]
[1778387203760,52.9,80746.84,0.23,0.0,0.0,0.0]
[1778387206782,52.9,80751.99,0.23,0.0,0.0,0.0]
[1778387210811,52.9,80759.43,0.23,0.0,0.0,0.0]
[1778387216852,52.9,80761.47,0.23,0.0,0.0,0.0]
[1778387221883,52.9,80764.79,0.23,0.0,0.0,0.0]
[1778387226922,52.9,80764.92,0.23,0.0,0.0,0.0]
[1778387231958,52.9,80766.85,0.23,0.0,0.0,0.0]
[1778387236993,52.9,80767.37,0.23,0.0,0.0,0.0]
[1778387242032,52.9,80768.7,0.23,0.0,0.0,0.0]
[1778387247070,52.9,80769.23,0.23,0.0,0.0,0.0]
[1778387251094,52.9,80769.23,0.23,0.0,0.0,0.0]
[1778387256129,52.9,80768.22,0.23,0.0,0.0,0.0]
[1778387261164,52.9,80767.43,0.23,0.0,0.0,0.0]
[1778387266199,52.9,80765.8,0.23,0.0,0.0,0.0]
[1778387271234,52.9,80764.38,0.23,0.0,0.0,0.0]
[1778387277277,52.9,80763.05,0.23,0.0,0.0,0.0]
[1778387282314,52.9,80761.25,0.23,0.0,0.0,0.0]
[1778387287346,52.9,80758.74,0.23,0.0,0.0,0.0]
[1778387292381,52.9,80758.16,0.23,0.0,0.0,0.0]
[1778387302452,52.9,80761.8,0.23,0.0,0.0,0.0]
[1778387312513,52.9,80760.39,0.23,0.0,0.0,0.0]
[1778387317559,52.9,80751.03,0.23,0.0,0.0,0.0]
[1778387322584,52.9,80750.33,0.23,0.0,0.0,0.0]
[1778387327632,52.9,80750.52,0.23,0.0,0.0,0.0]
[1778387332668,52.9,80750.68,0.23,0.0,0.0,0.0]
[1778387338712,52.9,80750.36,0.23,0.0,0.0,0.0]
[1778387344752,52.9,80751.26,0.23,0.0,0.0,0.0]
[1778387349787,52.9,80752.22,0.23,0.0,0.0,0.0]
[1778387351803,52.9,80757.25,0.23,0.0,0.0,0.0]
[1778387356836,52.9,80758.04,0.23,0.0,0.0,0.0]
[1778387361871,52.9,80762.1,0.23,0.0,0.0,0.0]
[1778387364893,52.9,80767.48,0.23,0.0,0.0,0.0]
[1778387369928,52.9,80764.42,0.23,0.0,0.0,0.0]
[1778387372948,52.9,80762.56,0.23,0.0,0.0,0.0]
[1778387377984,52.9,80762.68,0.23,0.0,0.0,0.0]
[1778387383007,52.9,80764.98,0.23,0.0,0.0,0.0]
[1778387389070,52.9,80766.67,0.23,0.0,0.0,0.0]
[1778387394105,52.9,80768.8,0.23,0.0,0.0,0.0]
[1778387403158,52.9,80773.4,0.23,0.0,0.0,0.0]
[1778387408203,52.9,80773.05,0.23,0.0,0.0,0.0]
[1778387413238,52.9,80776.93,0.23,0.0,0.0,0.0]
[1778387418273,52.9,80778.95,0.23,0.0,0.0,0.0]
[1778387423299,52.9,80779.31,0.23,0.0,0.0,0.0]
[1778387428342,52.9,80778.76,0.23,0.0,0.0,0.0]
[1778387432371,52.9,80779.48,0.23,0.0,0.0,0.0]
[1778387437406,52.9,80780.82,0.23,0.0,0.0,0.0]
[1778387442441,52.9,80784.62,0.23,0.0,0.0,0.0]
[1778387447476,52.9,80783.04,0.23,0.0,0.0,0.0]
[1778387452511,52.9,80782.43,0.23,0.0,0.0,0.0]
[1778387457549,52.9,80783.7,0.23,0.0,0.0,0.0]
[1778387463600,52.9,80783.2,0.23,0.0,0.0,0.0]
[1778387468627,52.9,80790.56,0.23,0.0,0.0,0.0]
[1778387473670,52.9,80790.97,0.23,0.0,0.0,0.0]
[1778387478697,52.9,80800.59,0.23,0.0,0.0,0.0]
[1778387483740,52.9,80802.47,0.23,0.0,0.0,0.0]
[1778387489774,52.9,80803.84,0.23,0.0,0.0,0.0]
[1778387491788,52.9,80804.11,0.23,0.0,0.0,0.0]
[1778387496823,52.9,80807.02,0.23,0.0,0.0,0.0]
[1778387501858,52.9,80808.45,0.23,0.0,0.0,0.0]
[1778387506893,52.9,80810.18,0.23,0.0,0.0,0.0]
[1778387511929,52.9,80810.97,0.23,0.0,0.0,0.0]
[1778387516963,52.9,80811.32,0.23,0.0,0.0,0.0]
[1778387523005,52.9,80807.53,0.23,0.0,0.0,0.0]
[1778387528039,52.9,80805.04,0.23,0.0,0.0,0.0]
[1778387533075,52.9,80806.4,0.23,0.0,0.0,0.0]
[1778387539117,52.9,80809.28,0.23,0.0,0.0,0.0]
[1778387544164,52.9,80808.21,0.23,0.0,0.0,0.0]
[1778387553218,52.9,80806.27,0.23,0.0,0.0,0.0]
[1778387554239,52.9,80815.61,0.23,0.0,0.0,0.0]
[1778387559258,52.9,80810.37,0.23,0.0,0.0,0.0]
[1778387564310,52.9,80807.83,0.23,0.0,0.0,0.0]
[1778387569328,52.9,80804.19,0.23,0.0,0.0,0.0]
[1778387574381,52.9,80803.67,0.23,0.0,0.0,0.0]
[1778387579399,52.9,80804.8,0.23,0.0,0.0,0.0]
[1778387583428,52.9,80798.03,0.23,0.0,0.0,0.0]
[1778387591485,52.9,80794.96,0.23,0.0,0.0,0.0]
[1778387593498,52.9,80786.85,0.23,0.0,0.0,0.0]
[1778387598533,52.9,80789.56,0.23,0.0,0.0,0.0]
[1778387603568,52.9,80791.4,0.23,0.0,0.0,0.0]
[1778387609610,52.9,80793.06,0.23,0.0,0.0,0.0]
[1778387611624,52.9,80793.83,0.23,0.0,0.0,0.0]
[1778387616666,52.9,80795.32,0.23,0.0,0.0,0.0]
[1778387618674,52.9,80802.75,0.23,0.0,0.0,0.0]
[1778387623708,52.9,80805.11,0.23,0.0,0.0,0.0]
[1778387628743,52.9,80810.29,0.23,0.0,0.0,0.0]
[1778387633779,52.9,80810.58,0.23,0.0,0.0,0.0]
[1778387638813,52.9,80814.61,0.23,0.0,0.0,0.0]
[1778387642843,52.9,80809.25,0.23,0.0,0.0,0.0]
[1778387648883,52.9,80806.04,0.23,0.0,0.0,0.0]
[1778387653918,52.9,80806.3,0.23,0.0,0.0,0.0]
[1778387658954,52.9,80807.75,0.23,0.0,0.0,0.0]
[1778387665020,52.9,80808.51,0.23,0.0,0.0,0.0]
[1778387673053,52.9,80810.68,0.23,0.0,0.0,0.0]
[1778387677086,52.9,80804.28,0.23,0.0,0.0,0.0]
[1778387682120,52.9,80801.4,0.23,0.0,0.0,0.0]
[1778387687157,52.9,80796.47,0.23,0.0,0.0,0.0]
[1778387692190,52.9,80796.67,0.23,0.0,0.0,0.0]
[1778387697225,52.9,80798.1,0.23,0.0,0.0,0.0]
[1778387703268,52.9,80799.04,0.23,0.0,0.0,0.0]
[1778387708303,52.9,80801.75,0.23,0.0,0.0,0.0]
[1778387713342,52.9,80802.76,0.23,0.0,0.0,0.0]
[1778387718372,52.9,80803.05,0.23,0.0,0.0,0.0]
[1778387725440,52.9,80800.32,0.23,0.0,0.0,0.0]
[1778387731463,52.9,80801.57,0.23,0.0,0.0,0.0]
[1778387736499,52.9,80802.3,0.23,0.0,0.0,0.0]
[1778387741533,52.9,80801.74,0.23,0.0,0.0,0.0]
[1778387746568,52.9,80802.03,0.23,0.0,0.0,0.0]
[1778387755651,52.9,80803.06,0.23,0.0,0.0,0.0]
[1778387760666,52.9,80802.3,0.23,0.0,0.0,0.0]
[1778387765722,52.9,80802.75,0.23,0.0,0.0,0.0]
[1778387770737,52.9,80802.48,0.23,0.0,0.0,0.0]
[1778387775793,52.9,80799.91,0.23,0.0,0.0,0.0]
[1778387785862,52.9,80802.51,0.23,0.0,0.0,0.0]
[1778387791884,52.9,80804.75,0.23,0.0,0.0,0.0]
[1778387796920,52.9,80804.19,0.23,0.0,0.0,0.0]
[1778387802962,52.9,80804.64,0.23,0.0,0.0,0.0]
[1778387811018,52.9,80805.31,0.23,0.0,0.0,0.0]
[1778387816073,52.9,80804.59,0.23,0.0,0.0,0.0]
[1778387825116,52.9,80804.7,0.23,0.0,0.0,0.0]
[1778387833172,52.9,80804.76,0.23,0.0,0.0,0.0]
[1778387839214,52.9,80804.68,0.23,0.0,0.0,0.0]
[1778387844252,52.9,80803.3,0.23,0.0,0.0,0.0]
[1778387854321,52.9,80802.64,0.23,0.0,0.0,0.0]
[1778387859357,52.9,80802.47,0.23,0.0,0.0,0.0]
[1778387864391,52.9,80802.28,0.23,0.0,0.0,0.0]
[1778387869426,52.9,80802.58,0.23,0.0,0.0,0.0]
[1778387874461,52.9,80802.02,0.23,0.0,0.0,0.0]
[1778387879496,52.9,80801.84,0.23,0.0,0.0,0.0]
[1778387884532,52.9,80801.72,0.23,0.0,0.0,0.0]
[1778387894598,52.9,80801.48,0.23,0.0,0.0,0.0]
[1778387896634,52.9,80806.12,0.23,0.0,0.0,0.0]
[1778387901650,52.9,80804.67,0.23,0.0,0.0,0.0]
[1778387906704,52.9,80804.08,0.23,0.0,0.0,0.0]
[1778387911723,52.9,80803.79,0.23,0.0,0.0,0.0]
[1778387916774,52.9,80804.24,0.23,0.0,0.0,0.0]
[1778387921791,52.9,80804.56,0.23,0.0,0.0,0.0]
[1778387926843,52.9,80804.01,0.23,0.0,0.0,0.0]
[1778387932868,52.9,80803.35,0.23,0.0,0.0,0.0]
[1778387937903,52.9,80803.03,0.23,0.0,0.0,0.0]
[1778387941932,52.9,80816.32,0.23,0.0,0.0,0.0]
[1778387946983,52.9,80810.74,0.23,0.0,0.0,0.0]
[1778387955023,52.9,80809.01,0.23,0.0,0.0,0.0]
[1778387959051,52.9,80804.5,0.23,0.0,0.0,0.0]
[1778387965092,52.9,80803.4,0.23,0.0,0.0,0.0]
[1778387970129,52.9,80803.36,0.23,0.0,0.0,0.0]
[1778387971136,52.9,80803.3,0.23,0.0,0.0,0.0]
[1778387977195,52.9,80803.59,0.23,0.0,0.0,0.0]
[1778387982212,52.9,80803.76,0.23,0.0,0.0,0.0]
[1778387987265,52.9,80803.59,0.23,0.0,0.0,0.0]
[1778387995303,52.9,80801.63,0.23,0.0,0.0,0.0]
[1778388000339,52.9,80802.39,0.23,0.0,0.0,0.0]
[1778388007407,52.9,80803.53,0.23,0.0,0.0,0.0]
[1778388012424,52.9,80803.77,0.23,0.0,0.0,0.0]
[1778388017477,52.9,80804.01,0.23,0.0,0.0,0.0]
[1778388022498,52.9,80804.15,0.23,0.0,0.0,0.0]
[1778388027548,52.9,80804.38,0.23,0.0,0.0,0.0]
[1778388034581,52.9,80803.74,0.23,0.0,0.0,0.0]
[1778388043645,52.9,80804.14,0.23,0.0,0.0,0.0]
[1778388049687,52.9,80804.38,0.23,0.0,0.0,0.0]
[1778388057758,52.9,80804.38,0.23,0.0,0.0,0.0]
[1778388063786,52.9,80804.84,0.23,0.0,0.0,0.0]
[1778388068820,52.9,80804.57,0.23,0.0,0.0,0.0]
[1778388073855,52.9,80804.55,0.23,0.0,0.0,0.0]
[1778388079897,52.9,80804.53,0.23,0.0,0.0,0.0]
[1778388085939,52.9,80805.06,0.23,0.0,0.0,0.0]
[1778388092988,52.9,80804.83,0.23,0.0,0.0,0.0]
[1778388098038,52.9,80805.18,0.23,0.0,0.0,0.0]
[1778388103058,52.9,80804.58,0.23,0.0,0.0,0.0]
[1778388108108,52.9,80805.28,0.23,0.0,0.0,0.0]
[1778388114135,52.9,80805.26,0.23,0.0,0.0,0.0]
[1778388119171,52.9,80805.18,0.23,0.0,0.0,0.0]
[1778388124206,52.9,80802.5,0.23,0.0,0.0,0.0]
[1778388134277,52.9,80802.27,0.23,0.0,0.0,0.0]
[1778388146361,52.9,80802.69,0.23,0.0,0.0,0.0]
[1778388152403,52.9,80801.04,0.23,0.0,0.0,0.0]
[1778388158461,52.9,80800.86,0.23,0.0,0.0,0.0]
[1778388166509,52.9,80801.01,0.23,0.0,0.0,0.0]
[1778388172550,52.9,80800.87,0.23,0.0,0.0,0.0]
[1778388177586,52.9,80801.16,0.23,0.0,0.0,0.0]
[1778388181614,52.9,80796.53,0.23,0.0,0.0,0.0]
[1778388183627,52.9,80791.66,0.23,0.0,0.0,0.0]
[1778388184635,52.9,80785.08,0.23,0.0,0.0,0.0]
[1778388188666,52.9,80778.73,0.23,0.0,0.0,0.0]
[1778388193698,52.9,80774.17,0.23,0.0,0.0,0.0]
[1778388195711,52.9,80766.07,0.23,0.0,0.0,0.0]
[1778388200747,52.9,80764.3,0.23,0.0,0.0,0.0]
[1778388205783,52.9,80764.03,0.23,0.0,0.0,0.0]
[1778388210818,52.9,80763.86,0.23,0.0,0.0,0.0]
[1778388211824,52.9,80763.83,0.23,0.0,0.0,0.0]
[1778388217867,52.9,80763.47,0.23,0.0,0.0,0.0]
[1778388222903,52.9,80760.97,0.23,0.0,0.0,0.0]
[1778388227937,52.9,80759.81,0.23,0.0,0.0,0.0]
[1778388235994,52.9,80759.66,0.23,0.0,0.0,0.0]
[1778388241031,52.9,80759.8,0.23,0.0,0.0,0.0]
[1778388249102,52.9,80760.36,0.23,0.0,0.0,0.0]
[1778388254122,52.9,80760.37,0.23,0.0,0.0,0.0]
[1778388259171,52.9,80760.52,0.23,0.0,0.0,0.0]
[1778388264192,52.9,80760.62,0.23,0.0,0.0,0.0]
[1778388265199,52.9,80752.23,0.23,0.0,0.0,0.0]
[1778388270234,52.9,80747.93,0.23,0.0,0.0,0.0]
[1778388271240,52.9,80746.88,0.23,0.0,0.0,0.0]
[1778388277282,52.9,80744.51,0.23,0.0,0.0,0.0]
[1778388283326,52.9,80742.04,0.23,0.0,0.0,0.0]
[1778388289381,52.9,80740.8,0.23,0.0,0.0,0.0]
[1778388294404,52.9,80739.24,0.23,0.0,0.0,0.0]
[1778388299453,52.9,80738.58,0.23,0.0,0.0,0.0]
[1778388304472,52.9,80737.62,0.23,0.0,0.0,0.0]
[1778388309522,52.9,80735.14,0.23,0.0,0.0,0.0]
[1778388312528,52.9,80728.86,0.23,0.0,0.0,0.0]
[1778388317571,52.9,80724.34,0.23,0.0,0.0,0.0]
[1778388325627,52.9,80725.71,0.23,0.0,0.0,0.0]
[1778388331669,52.9,80727.63,0.23,0.0,0.0,0.0]
[1778388336704,52.9,80728.66,0.23,0.0,0.0,0.0]
[1778388341739,52.9,80726.73,0.23,0.0,0.0,0.0]
[1778388343757,52.9,80716.91,0.23,0.0,0.0,0.0]
[1778388345767,52.9,80711.4,0.23,0.0,0.0,0.0]
[1778388350803,52.9,80712.43,0.23,0.0,0.0,0.0]
[1778388353823,52.9,80722.1,0.23,0.0,0.0,0.0]
[1778388358858,52.9,80726.66,0.23,0.0,0.0,0.0]
[1778388364899,52.9,80725.74,0.23,0.0,0.0,0.0]
[1778388366915,52.9,80720.26,0.23,0.0,0.0,0.0]
[1778388371951,52.9,80720.75,0.23,0.0,0.0,0.0]
[1778388374972,52.9,80715.32,0.23,0.0,0.0,0.0]
[1778388380019,52.9,80714.89,0.23,0.0,0.0,0.0]
[1778388386051,52.9,80714.5,0.23,0.0,0.0,0.0]
[1778388391084,52.9,80712.14,0.23,0.0,0.0,0.0]
[1778388396122,52.9,80708.98,0.23,0.0,0.0,0.0]
[1778388402163,52.9,80706.94,0.23,0.0,0.0,0.0]
[1778388407198,52.9,80705.64,0.23,0.0,0.0,0.0]
[1778388413239,52.9,80704.41,0.23,0.0,0.0,0.0]
[1778388420299,52.9,80703.83,0.23,0.0,0.0,0.0]
[1778388426331,52.9,80703.73,0.23,0.0,0.0,0.0]
[1778388432373,52.9,80703.56,0.23,0.0,0.0,0.0]
[1778388437408,52.9,80702.86,0.23,0.0,0.0,0.0]
[1778388442443,52.9,80702.85,0.23,0.0,0.0,0.0]
[1778388447478,52.9,80702.53,0.23,0.0,0.0,0.0]
[1778388451506,52.9,80702.39,0.23,0.0,0.0,0.0]
[1778388459567,52.9,80702.07,0.23,0.0,0.0,0.0]
[1778388465609,52.9,80701.9,0.23,0.0,0.0,0.0]
[1778388470651,52.9,80701.09,0.23,0.0,0.0,0.0]
[1778388476686,52.9,80701.16,0.23,0.0,0.0,0.0]
[1778388481722,52.9,80701.25,0.23,0.0,0.0,0.0]
[1778388486757,52.9,80700.34,0.23,0.0,0.0,0.0]
[1778388489777,52.9,80708.09,0.23,0.0,0.0,0.0]
[1778388500866,52.9,80709.02,0.23,0.0,0.0,0.0]
[1778388506901,52.9,80707.69,0.23,0.0,0.0,0.0]
[1778388511931,52.9,80707.36,0.23,0.0,0.0,0.0]
[1778388519988,52.9,80705.9,0.23,0.0,0.0,0.0]
[1778388524016,52.9,80700.67,0.23,0.0,0.0,0.0]
[1778388529052,52.9,80700.73,0.23,0.0,0.0,0.0]
[1778388534086,52.9,80698.7,0.23,0.0,0.0,0.0]
[1778388539122,52.9,80699.38,0.23,0.0,0.0,0.0]
[1778388544162,52.9,80699.68,0.23,0.0,0.0,0.0]
[1778388549194,52.9,80699.75,0.23,0.0,0.0,0.0]
[1778388554229,52.9,80700.21,0.23,0.0,0.0,0.0]
[1778388559264,52.9,80700.69,0.23,0.0,0.0,0.0]
[1778388561294,52.9,80695.65,0.23,0.0,0.0,0.0]
[1778388567321,52.9,80696.39,0.23,0.0,0.0,0.0]
[1778388569334,52.9,80702.15,0.23,0.0,0.0,0.0]
[1778388571364,52.9,80702.09,0.23,0.0,0.0,0.0]
[1778388576384,52.9,80702.43,0.23,0.0,0.0,0.0]
[1778388581435,52.9,80702.45,0.23,0.0,0.0,0.0]
[1778388586454,52.9,80702.33,0.23,0.0,0.0,0.0]
[1778388591504,52.9,80710.38,0.23,0.0,0.0,0.0]
[1778388593503,52.9,80705.06,0.23,0.0,0.0,0.0]
[1778388598538,52.9,80704.39,0.23,0.0,0.0,0.0]
[1778388604582,52.9,80707.52,0.23,0.0,0.0,0.0]
[1778388609615,52.9,80710.64,0.23,0.0,0.0,0.0]
[1778388611644,52.9,80721.21,0.23,0.0,0.0,0.0]
[1778388616664,52.9,80721.39,0.23,0.0,0.0,0.0]
[1778388621715,52.9,80721.62,0.23,0.0,0.0,0.0]
[1778388631785,52.9,80720.84,0.23,0.0,0.0,0.0]
[1778388637813,52.9,80720.68,0.23,0.0,0.0,0.0]
[1778388642847,52.9,80722.58,0.23,0.0,0.0,0.0]
[1778388647881,52.9,80721.78,0.23,0.0,0.0,0.0]
[1778388653923,52.9,80725.01,0.23,0.0,0.0,0.0]
[1778388658959,52.9,80725.04,0.23,0.0,0.0,0.0]
[1778388663992,52.9,80726.31,0.23,0.0,0.0,0.0]
[1778388672069,52.9,80721.88,0.23,0.0,0.0,0.0]
[1778388677084,52.9,80719.42,0.23,0.0,0.0,0.0]
[1778388682139,52.9,80717.85,0.23,0.0,0.0,0.0]
[1778388692209,52.9,80715.15,0.23,0.0,0.0,0.0]
[1778388697252,52.9,80714.67,0.23,0.0,0.0,0.0]
[1778388702287,52.9,80715.8,0.23,0.0,0.0,0.0]
[1778388706315,52.9,80726.02,0.23,0.0,0.0,0.0]
[1778388711350,52.9,80731.27,0.23,0.0,0.0,0.0]
[1778388716385,52.9,80732.97,0.23,0.0,0.0,0.0]
[1778388721421,52.9,80735.25,0.23,0.0,0.0,0.0]
[1778388727463,52.9,80733.03,0.23,0.0,0.0,0.0]
[1778388732490,52.9,80733.18,0.23,0.0,0.0,0.0]
[1778388737533,52.9,80732.1,0.23,0.0,0.0,0.0]
[1778388742568,52.9,80732.65,0.23,0.0,0.0,0.0]
[1778388747603,52.9,80732.88,0.23,0.0,0.0,0.0]
[1778388752637,52.9,80733.12,0.23,0.0,0.0,0.0]
[1778388757673,52.9,80733.18,0.23,0.0,0.0,0.0]
[1778388762708,52.9,80736.26,0.23,0.0,0.0,0.0]
[1778388772771,52.9,80738.01,0.23,0.0,0.0,0.0]
[1778388778820,52.9,80738.5,0.23,0.0,0.0,0.0]
[1778388783855,52.9,80739.25,0.23,0.0,0.0,0.0]
[1778388792912,52.9,80739.69,0.23,0.0,0.0,0.0]
[1778388796947,52.9,80746.52,0.23,0.0,0.0,0.0]
[1778388802982,52.9,80747.38,0.23,0.0,0.0,0.0]
[1778388808028,52.9,80749.09,0.23,0.0,0.0,0.0]
[1778388811048,52.9,80748.56,0.23,0.0,0.0,0.0]
[1778388816083,52.9,80748.18,0.23,0.0,0.0,0.0]
[1778388821118,52.9,80744.92,0.23,0.0,0.0,0.0]
[1778388826154,52.9,80742.91,0.23,0.0,0.0,0.0]
[1778388831188,52.9,80741.25,0.23,0.0,0.0,0.0]
[1778388836223,52.9,80742.31,0.23,0.0,0.0,0.0]
[1778388843274,52.9,80744.5,0.23,0.0,0.0,0.0]
[1778388853342,52.9,80747.48,0.23,0.0,0.0,0.0]
[1778388861398,52.9,80748.78,0.23,0.0,0.0,0.0]
[1778388866435,52.9,80749.33,0.23,0.0,0.0,0.0]
[1778388871471,52.9,80749.81,0.23,0.0,0.0,0.0]
[1778388883546,52.9,80750.8,0.23,0.0,0.0,0.0]
[1778388889596,52.9,80751.01,0.23,0.0,0.0,0.0]
[1778388895638,52.9,80751.21,0.23,0.0,0.0,0.0]
[1778388901682,52.9,80751.38,0.23,0.0,0.0,0.0]
[1778388906716,52.9,80751.64,0.23,0.0,0.0,0.0]
[1778388911752,52.9,80754.04,0.23,0.0,0.0,0.0]
[1778388916787,52.9,80755.41,0.23,0.0,0.0,0.0]
[1778388922828,52.9,80757.06,0.23,0.0,0.0,0.0]
[1778388930885,52.9,80755.98,0.23,0.0,0.0,0.0]
[1778388933901,52.9,80753.5,0.23,0.0,0.0,0.0]
[1778388939948,52.9,80756.09,0.23,0.0,0.0,0.0]
[1778388945989,52.9,80754.79,0.23,0.0,0.0,0.0]
[1778388950018,52.9,80748.94,0.23,0.0,0.0,0.0]
[1778388956060,52.9,80749.08,0.23,0.0,0.0,0.0]
[1778388964117,52.9,80751.82,0.23,0.0,0.0,0.0]
[1778388969148,52.9,80751.94,0.23,0.0,0.0,0.0]
[1778388974190,52.9,80757.44,0.23,0.0,0.0,0.0]
[1778388980228,52.9,80757.33,0.23,0.0,0.0,0.0]
[1778388985263,52.9,80754.83,0.23,0.0,0.0,0.0]
[1778388990299,52.9,80753.48,0.23,0.0,0.0,0.0]
[1778388991305,52.9,80753.41,0.23,0.0,0.0,0.0]
[1778388997347,52.9,80751.29,0.23,0.0,0.0,0.0]
[1778389002384,52.9,80750.49,0.23,0.0,0.0,0.0]
[1778389007417,52.9,80748.59,0.23,0.0,0.0,0.0]
[1778389012452,52.9,80748.66,0.23,0.0,0.0,0.0]
[1778389017490,52.9,80748.86,0.23,0.0,0.0,0.0]
[1778389022524,52.9,80749.73,0.23,0.0,0.0,0.0]
[1778389027559,52.9,80750.23,0.23,0.0,0.0,0.0]
[1778389034613,52.9,80751.73,0.23,0.0,0.0,0.0]
[1778389040652,52.9,80752.17,0.23,0.0,0.0,0.0]
[1778389044685,52.9,80745.14,0.23,0.0,0.0,0.0]
[1778389050725,52.9,80745.76,0.23,0.0,0.0,0.0]
[1778389051731,52.9,80746.12,0.23,0.0,0.0,0.0]
[1778389058780,52.9,80747.63,0.23,0.0,0.0,0.0]
[1778389063815,52.9,80746.97,0.23,0.0,0.0,0.0]
[1778389069857,52.9,80748.28,0.23,0.0,0.0,0.0]
[1778389074897,52.9,80748.57,0.23,0.0,0.0,0.0]
[1778389079927,52.9,80749.39,0.23,0.0,0.0,0.0]
[1778389084967,52.9,80750.26,0.23,0.0,0.0,0.0]
[1778389089998,52.9,80750.24,0.23,0.0,0.0,0.0]
[1778389095037,52.9,80751.14,0.23,0.0,0.0,0.0]
[1778389100070,52.9,80750.93,0.23,0.0,0.0,0.0]
[1778389105113,52.9,80750.79,0.23,0.0,0.0,0.0]
[1778389113155,52.9,80750.98,0.23,0.0,0.0,0.0]
[1778389122221,52.9,80749.23,0.23,0.0,0.0,0.0]
[1778389131289,52.9,80748.39,0.23,0.0,0.0,0.0]
[1778389141356,52.9,80747.59,0.23,0.0,0.0,0.0]
[1778389151426,52.9,80748.88,0.23,0.0,0.0,0.0]
[1778389162503,52.9,80748.54,0.23,0.0,0.0,0.0]
[1778389167542,52.9,80748.09,0.23,0.0,0.0,0.0]
[1778389175609,52.9,80748.72,0.23,0.0,0.0,0.0]
[1778389181651,52.9,80749.03,0.23,0.0,0.0,0.0]
[1778389191718,52.9,80749.78,0.23,0.0,0.0,0.0]
[1778389195753,52.9,80744.16,0.23,0.0,0.0,0.0]
[1778389197763,52.9,80736.1,0.23,0.0,0.0,0.0]
[1778389202799,52.9,80733.84,0.23,0.0,0.0,0.0]
[1778389208847,52.9,80735.39,0.23,0.0,0.0,0.0]
[1778389215895,52.9,80737.04,0.23,0.0,0.0,0.0]
[1778389221928,52.9,80738.92,0.23,0.0,0.0,0.0]
[1778389227981,52.9,80739.44,0.23,0.0,0.0,0.0]
[1778389231002,52.9,80733.27,0.23,0.0,0.0,0.0]
[1778389236035,52.9,80730.11,0.23,0.0,0.0,0.0]
[1778389241076,52.9,80728.17,0.23,0.0,0.0,0.0]
[1778389246113,52.9,80727.02,0.23,0.0,0.0,0.0]
[1778389256177,52.9,80727.29,0.23,0.0,0.0,0.0]
[1778389263230,52.9,80727.74,0.23,0.0,0.0,0.0]
[1778389270279,52.9,80727.89,0.23,0.0,0.0,0.0]
[1778389272293,52.9,80722.32,0.23,0.0,0.0,0.0]
[1778389278335,52.9,80718.73,0.23,0.0,0.0,0.0]
[1778389280348,52.9,80711.36,0.23,0.0,0.0,0.0]
[1778389285384,52.9,80711.51,0.23,0.0,0.0,0.0]
[1778389290420,52.9,80712.73,0.23,0.0,0.0,0.0]
[1778389292432,52.9,80713.25,0.23,0.0,0.0,0.0]
[1778389298479,52.9,80714.98,0.23,0.0,0.0,0.0]
[1778389303514,52.9,80715.07,0.23,0.0,0.0,0.0]
[1778389308551,52.9,80714.71,0.23,0.0,0.0,0.0]
[1778389316600,52.9,80715.46,0.23,0.0,0.0,0.0]
[1778389321640,52.9,80716.42,0.23,0.0,0.0,0.0]
[1778389326676,52.9,80715.99,0.23,0.0,0.0,0.0]
[1778389333724,52.9,80715.09,0.23,0.0,0.0,0.0]
[1778389339766,52.9,80713.48,0.23,0.0,0.0,0.0]
[1778389344805,52.9,80712.89,0.23,0.0,0.0,0.0]
[1778389349836,52.9,80712.5,0.23,0.0,0.0,0.0]
[1778389351850,52.9,80712.39,0.23,0.0,0.0,0.0]
[1778389356886,52.9,80712.01,0.23,0.0,0.0,0.0]
[1778389363934,52.9,80711.28,0.23,0.0,0.0,0.0]
[1778389368970,52.9,80712.98,0.23,0.0,0.0,0.0]
[1778389375011,52.9,80712.39,0.23,0.0,0.0,0.0]
[1778389381053,52.9,80710.37,0.23,0.0,0.0,0.0]
[1778389386089,52.9,80710.27,0.23,0.0,0.0,0.0]
[1778389391124,52.9,80710.3,0.23,0.0,0.0,0.0]
[1778389397161,52.9,80710.06,0.23,0.0,0.0,0.0]
[1778389402200,52.9,80709.92,0.23,0.0,0.0,0.0]
[1778389405226,52.9,80717.7,0.23,0.0,0.0,0.0]
[1778389411269,52.9,80718.58,0.23,0.0,0.0,0.0]
[1778389416303,52.9,80716.74,0.23,0.0,0.0,0.0]
[1778389419324,52.9,80722.48,0.23,0.0,0.0,0.0]
[1778389424359,52.9,80720.38,0.23,0.0,0.0,0.0]
[1778389429394,52.9,80718.49,0.23,0.0,0.0,0.0]
[1778389434429,52.9,80704.72,0.23,0.0,0.0,0.0]
[1778389439464,52.9,80706.59,0.23,0.0,0.0,0.0]
[1778389440471,52.9,80712.38,0.23,0.0,0.0,0.0]
[1778389445506,52.9,80711.57,0.23,0.0,0.0,0.0]
[1778389450542,52.9,80713.24,0.23,0.0,0.0,0.0]
[1778389455575,52.9,80714.02,0.23,0.0,0.0,0.0]
[1778389462626,52.9,80713.81,0.23,0.0,0.0,0.0]
[1778389467666,52.9,80713.27,0.23,0.0,0.0,0.0]
[1778389473703,52.9,80712.41,0.23,0.0,0.0,0.0]
[1778389476724,52.9,80718.32,0.23,0.0,0.0,0.0]
[1778389481761,52.9,80718.23,0.23,0.0,0.0,0.0]
[1778389486794,52.9,80717.41,0.23,0.0,0.0,0.0]
[1778389491829,52.9,80713.05,0.23,0.0,0.0,0.0]
[1778389496865,52.9,80713.11,0.23,0.0,0.0,0.0]
[1778389501900,52.9,80714.21,0.23,0.0,0.0,0.0]
[1778389507950,52.9,80717.91,0.23,0.0,0.0,0.0]
[1778389511978,52.9,80722.66,0.23,0.0,0.0,0.0]
[1778389518021,52.9,80724.88,0.23,0.0,0.0,0.0]
[1778389523055,52.9,80725.9,0.23,0.0,0.0,0.0]
[1778389528096,52.9,80724.99,0.23,0.0,0.0,0.0]
[1778389531112,52.9,80722.32,0.23,0.0,0.0,0.0]
[1778389536147,52.9,80721.16,0.23,0.0,0.0,0.0]
[1778389543196,52.9,80722.7,0.23,0.0,0.0,0.0]
[1778389548228,52.9,80723.79,0.23,0.0,0.0,0.0]
[1778389554272,52.9,80724.54,0.23,0.0,0.0,0.0]
[1778389559308,52.9,80725.17,0.23,0.0,0.0,0.0]
[1778389564343,52.9,80725.74,0.23,0.0,0.0,0.0]
[1778389573406,52.9,80726.17,0.23,0.0,0.0,0.0]
[1778389578439,52.9,80726.56,0.23,0.0,0.0,0.0]
[1778389586497,52.9,80727.08,0.23,0.0,0.0,0.0]
[1778389596566,52.9,80727.44,0.23,0.0,0.0,0.0]
[1778389606636,52.9,80725.19,0.23,0.0,0.0,0.0]
[1778389611674,52.9,80725.04,0.23,0.0,0.0,0.0]
[1778389617716,52.9,80724.4,0.23,0.0,0.0,0.0]
[1778389628792,52.9,80721.15,0.23,0.0,0.0,0.0]
[1778389633827,52.9,80718.39,0.23,0.0,0.0,0.0]
[1778389638866,52.9,80718.63,0.23,0.0,0.0,0.0]
[1778389643898,52.9,80723.06,0.23,0.0,0.0,0.0]
[1778389648937,52.9,80724.9,0.23,0.0,0.0,0.0]
[1778389651954,52.9,80724.14,0.23,0.0,0.0,0.0]
[1778389659003,52.9,80722.09,0.23,0.0,0.0,0.0]
[1778389664043,52.9,80720.65,0.23,0.0,0.0,0.0]
[1778389669074,52.9,80719.51,0.23,0.0,0.0,0.0]
[1778389676126,52.9,80718.09,0.23,0.0,0.0,0.0]
[1778389678144,52.9,80712.74,0.23,0.0,0.0,0.0]
[1778389683178,52.9,80713.66,0.23,0.0,0.0,0.0]
[1778389688210,52.9,80716.02,0.23,0.0,0.0,0.0]
[1778389693245,52.9,80718.31,0.23,0.0,0.0,0.0]
[1778389698279,52.9,80717.65,0.23,0.0,0.0,0.0]
[1778389703315,52.9,80718.65,0.23,0.0,0.0,0.0]
[1778389709357,52.9,80719.04,0.23,0.0,0.0,0.0]
[1778389711371,52.9,80719.73,0.23,0.0,0.0,0.0]
[1778389715399,52.9,80724.15,0.23,0.0,0.0,0.0]
[1778389722448,52.9,80723.94,0.23,0.0,0.0,0.0]
[1778389727483,52.9,80725.46,0.23,0.0,0.0,0.0]
[1778389732519,52.9,80723.77,0.23,0.0,0.0,0.0]
[1778389737554,52.9,80722.07,0.23,0.0,0.0,0.0]
[1778389742590,52.9,80721.46,0.23,0.0,0.0,0.0]
[1778389747623,52.9,80720.36,0.23,0.0,0.0,0.0]
[1778389756686,52.9,80718.51,0.23,0.0,0.0,0.0]
[1778389766753,52.9,80717.16,0.23,0.0,0.0,0.0]
[1778389772798,52.9,80716.61,0.23,0.0,0.0,0.0]
[1778389779853,52.9,80715.79,0.23,0.0,0.0,0.0]
[1778389785889,52.9,80718.01,0.23,0.0,0.0,0.0]
[1778389790925,52.9,80718.61,0.23,0.0,0.0,0.0]
[1778389796967,52.9,80717.69,0.23,0.0,0.0,0.0]
[1778389802012,52.9,80717.28,0.23,0.0,0.0,0.0]
[1778389807044,52.9,80720.24,0.23,0.0,0.0,0.0]
[1778389813086,52.9,80722.8,0.23,0.0,0.0,0.0]
[1778389819128,52.9,80721.89,0.23,0.0,0.0,0.0]
[1778389822149,52.9,80726.81,0.23,0.0,0.0,0.0]
[1778389827184,52.9,80729.86,0.23,0.0,0.0,0.0]
[1778389831213,52.9,80732.91,0.23,0.0,0.0,0.0]
[1778389839269,52.9,80736.15,0.23,0.0,0.0,0.0]
[1778389845313,52.9,80738.6,0.23,0.0,0.0,0.0]
[1778389850351,52.9,80740.51,0.23,0.0,0.0,0.0]
[1778389859410,52.9,80741.25,0.23,0.0,0.0,0.0]
[1778389864445,52.9,80745.25,0.23,0.0,0.0,0.0]
[1778389870494,52.9,80745.95,0.23,0.0,0.0,0.0]
[1778389876533,52.9,80746.68,0.23,0.0,0.0,0.0]
[1778389889623,52.9,80747.42,0.23,0.0,0.0,0.0]
[1778389892644,52.9,80747.24,0.23,0.0,0.0,0.0]
[1778389898686,52.9,80747.62,0.23,0.0,0.0,0.0]
[1778389903722,52.9,80747.77,0.23,0.0,0.0,0.0]
[1778389910784,52.9,80743.34,0.23,0.0,0.0,0.0]
[1778389919835,52.9,80743.73,0.23,0.0,0.0,0.0]
[1778389924869,52.9,80744.59,0.23,0.0,0.0,0.0]
[1778389929906,52.9,80746.27,0.23,0.0,0.0,0.0]
[1778389934944,52.9,80746.68,0.23,0.0,0.0,0.0]
[1778389939977,52.9,80746.46,0.23,0.0,0.0,0.0]
[1778389947027,52.9,80746.71,0.23,0.0,0.0,0.0]
[1778389951069,52.9,80745.35,0.23,0.0,0.0,0.0]
[1778389957098,52.9,80745.24,0.23,0.0,0.0,0.0]
[1778389963140,52.9,80742.1,0.23,0.0,0.0,0.0]
[1778389968175,52.9,80741.68,0.23,0.0,0.0,0.0]
[1778389974217,52.9,80743.71,0.23,0.0,0.0,0.0]
[1778389980261,52.9,80743.72,0.23,0.0,0.0,0.0]
[1778389987308,52.9,80743.67,0.23,0.0,0.0,0.0]
[1778389996374,52.9,80744.06,0.23,0.0,0.0,0.0]
[1778390001419,52.9,80744.37,0.23,0.0,0.0,0.0]
[1778390004431,52.9,80737.92,0.23,0.0,0.0,0.0]
[1778390010478,52.9,80736.99,0.23,0.0,0.0,0.0]
[1778390011490,52.9,80735.75,0.23,0.0,0.0,0.0]
[1778390020540,52.9,80737.0,0.23,0.0,0.0,0.0]
[1778390028599,52.9,80737.08,0.23,0.0,0.0,0.0]
[1778390033634,52.9,80733.68,0.23,0.0,0.0,0.0]
[1778390041701,52.9,80736.13,0.23,0.0,0.0,0.0]
[1778390044712,52.9,80740.45,0.23,0.0,0.0,0.0]
[1778390049747,52.9,80741.28,0.23,0.0,0.0,0.0]
[1778390059821,52.9,80743.39,0.23,0.0,0.0,0.0]
[1778390064857,52.9,80744.1,0.23,0.0,0.0,0.0]
[1778390066871,52.9,80751.68,0.23,0.0,0.0,0.0]
[1778390071912,52.9,80748.79,0.23,0.0,0.0,0.0]
[1778390076941,52.9,80748.21,0.23,0.0,0.0,0.0]
[1778390081982,52.9,80746.45,0.23,0.0,0.0,0.0]
[1778390084997,52.9,80751.37,0.23,0.0,0.0,0.0]
[1778390090032,52.9,80751.63,0.23,0.0,0.0,0.0]
[1778390095067,52.9,80750.38,0.23,0.0,0.0,0.0]
[1778390100102,52.9,80748.91,0.23,0.0,0.0,0.0]
[1778390105138,52.9,80747.63,0.23,0.0,0.0,0.0]
[1778390112191,52.9,80746.27,0.23,0.0,0.0,0.0]
[1778390119235,52.9,80744.26,0.23,0.0,0.0,0.0]
[1778390124271,52.9,80743.04,0.23,0.0,0.0,0.0]
[1778390129305,52.9,80750.88,0.23,0.0,0.0,0.0]
[1778390132333,52.9,80752.47,0.23,0.0,0.0,0.0]
[1778390137361,52.9,80752.27,0.23,0.0,0.0,0.0]
[1778390140384,52.9,80757.25,0.23,0.0,0.0,0.0]
[1778390145417,52.9,80761.82,0.23,0.0,0.0,0.0]
[1778390150453,52.9,80761.24,0.23,0.0,0.0,0.0]
[1778390155492,52.9,80759.47,0.23,0.0,0.0,0.0]
[1778390161529,52.9,80758.24,0.23,0.0,0.0,0.0]
[1778390167571,52.9,80756.85,0.23,0.0,0.0,0.0]
[1778390172615,52.9,80754.57,0.23,0.0,0.0,0.0]
[1778390177641,52.9,80753.5,0.23,0.0,0.0,0.0]
[1778390182687,52.9,80753.15,0.23,0.0,0.0,0.0]
[1778390189730,52.9,80752.38,0.23,0.0,0.0,0.0]
[1778390191746,52.9,80752.32,0.23,0.0,0.0,0.0]
[1778390196778,52.9,80752.33,0.23,0.0,0.0,0.0]
[1778390201814,52.9,80752.08,0.23,0.0,0.0,0.0]
[1778390210877,52.9,80751.71,0.23,0.0,0.0,0.0]
[1778390212897,52.9,80747.36,0.23,0.0,0.0,0.0]
[1778390215911,52.9,80739.53,0.23,0.0,0.0,0.0]
[1778390222971,52.9,80740.36,0.23,0.0,0.0,0.0]
[1778390227996,52.9,80739.34,0.23,0.0,0.0,0.0]
[1778390233042,52.9,80741.52,0.23,0.0,0.0,0.0]
[1778390238066,52.9,80742.4,0.23,0.0,0.0,0.0]
[1778390243114,52.9,80744.32,0.23,0.0,0.0,0.0]
[1778390249146,52.9,80744.76,0.23,0.0,0.0,0.0]
[1778390253184,52.9,80746.31,0.23,0.0,0.0,0.0]
[1778390261230,52.9,80747.82,0.23,0.0,0.0,0.0]
[1778390266266,52.9,80748.74,0.23,0.0,0.0,0.0]
[1778390268281,52.9,80755.7,0.23,0.0,0.0,0.0]
[1778390273324,52.9,80755.16,0.23,0.0,0.0,0.0]
[1778390275328,52.9,80759.85,0.23,0.0,0.0,0.0]
[1778390281371,52.9,80760.46,0.23,0.0,0.0,0.0]
[1778390286407,52.9,80759.96,0.23,0.0,0.0,0.0]
[1778390291442,52.9,80760.13,0.23,0.0,0.0,0.0]
[1778390296476,52.9,80759.83,0.23,0.0,0.0,0.0]
[1778390303534,52.9,80759.5,0.23,0.0,0.0,0.0]
[1778390312588,52.9,80759.33,0.23,0.0,0.0,0.0]
[1778390322658,52.9,80758.9,0.23,0.0,0.0,0.0]
[1778390329709,52.9,80758.97,0.23,0.0,0.0,0.0]
[1778390337763,52.9,80758.85,0.23,0.0,0.0,0.0]
[1778390343813,52.9,80758.67,0.23,0.0,0.0,0.0]
[1778390353888,52.9,80757.97,0.23,0.0,0.0,0.0]
[1778390361950,52.9,80758.05,0.23,0.0,0.0,0.0]
[1778390362948,52.9,80751.1,0.23,0.0,0.0,0.0]
[1778390370996,52.9,80750.33,0.23,0.0,0.0,0.0]
[1778390374033,52.9,80750.38,0.23,0.0,0.0,0.0]
[1778390381068,52.9,80750.07,0.23,0.0,0.0,0.0]
[1778390389124,52.9,80750.96,0.23,0.0,0.0,0.0]
[1778390394174,52.9,80750.95,0.23,0.0,0.0,0.0]
[1778390399193,52.9,80751.44,0.23,0.0,0.0,0.0]
[1778390404244,52.9,80751.73,0.23,0.0,0.0,0.0]
[1778390413295,52.9,80752.13,0.23,0.0,0.0,0.0]
[1778390418328,52.9,80752.03,0.23,0.0,0.0,0.0]
[1778390423363,52.9,80752.06,0.23,0.0,0.0,0.0]
[1778390428398,52.9,80752.1,0.23,0.0,0.0,0.0]
[1778390432426,52.9,80752.24,0.23,0.0,0.0,0.0]
[1778390436454,52.9,80758.26,0.23,0.0,0.0,0.0]
[1778390441489,52.9,80757.17,0.23,0.0,0.0,0.0]
[1778390446524,52.9,80755.33,0.23,0.0,0.0,0.0]
[1778390451561,52.9,80754.91,0.23,0.0,0.0,0.0]
[1778390457603,52.9,80752.02,0.23,0.0,0.0,0.0]
[1778390462639,52.9,80752.6,0.23,0.0,0.0,0.0]
[1778390473717,52.9,80752.42,0.23,0.0,0.0,0.0]
[1778390474735,52.9,80744.27,0.23,0.0,0.0,0.0]
[1778390479766,52.9,80742.7,0.23,0.0,0.0,0.0]
[1778390481773,52.9,80737.49,0.23,0.0,0.0,0.0]
[1778390484806,52.9,80742.32,0.23,0.0,0.0,0.0]
[1778390489829,52.9,80745.18,0.23,0.0,0.0,0.0]
[1778390491845,52.9,80746.51,0.23,0.0,0.0,0.0]
[1778390496878,52.9,80748.05,0.23,0.0,0.0,0.0]
[1778390504945,52.9,80749.4,0.23,0.0,0.0,0.0]
[1778390509969,52.9,80750.29,0.23,0.0,0.0,0.0]
[1778390515016,52.9,80751.23,0.23,0.0,0.0,0.0]
[1778390525086,52.9,80750.54,0.23,0.0,0.0,0.0]
[1778390531123,52.9,80750.33,0.23,0.0,0.0,0.0]
[1778390536158,52.9,80753.89,0.23,0.0,0.0,0.0]
[1778390545226,52.9,80753.21,0.23,0.0,0.0,0.0]
[1778390551269,52.9,80757.85,0.23,0.0,0.0,0.0]
[1778390556307,52.9,80757.4,0.23,0.0,0.0,0.0]
[1778390561338,52.9,80756.17,0.23,0.0,0.0,0.0]
[1778390571405,52.9,80755.12,0.23,0.0,0.0,0.0]
[1778390578459,52.9,80753.59,0.23,0.0,0.0,0.0]
[1778390584501,52.9,80753.48,0.23,0.0,0.0,0.0]
[1778390589536,52.9,80752.8,0.23,0.0,0.0,0.0]
[1778390595581,52.9,80752.34,0.23,0.0,0.0,0.0]
[1778390603631,52.9,80752.03,0.23,0.0,0.0,0.0]
[1778390611690,52.9,80751.54,0.23,0.0,0.0,0.0]
[1778390616725,52.9,80752.6,0.23,0.0,0.0,0.0]
[1778390621760,52.9,80752.94,0.23,0.0,0.0,0.0]
[1778390627802,52.9,80752.25,0.23,0.0,0.0,0.0]
[1778390632837,52.9,80757.88,0.23,0.0,0.0,0.0]
[1778390640893,52.9,80757.9,0.23,0.0,0.0,0.0]
[1778390645933,52.9,80757.23,0.23,0.0,0.0,0.0]
[1778390654990,52.9,80756.88,0.23,0.0,0.0,0.0]
[1778390659019,52.9,80761.32,0.23,0.0,0.0,0.0]
[1778390663048,52.9,80765.39,0.23,0.0,0.0,0.0]
[1778390668083,52.9,80770.77,0.23,0.0,0.0,0.0]
[1778390672111,52.9,80771.48,0.23,0.0,0.0,0.0]
[1778390677146,52.9,80771.57,0.23,0.0,0.0,0.0]
[1778390683191,52.9,80771.71,0.23,0.0,0.0,0.0]
[1778390688226,52.9,80772.0,0.23,0.0,0.0,0.0]
[1778390693261,52.9,80772.4,0.23,0.0,0.0,0.0]
[1778390700310,52.9,80772.19,0.23,0.0,0.0,0.0]
[1778390706360,52.9,80772.27,0.23,0.0,0.0,0.0]
[1778390710381,52.9,80776.46,0.23,0.0,0.0,0.0]
[1778390715415,52.9,80777.73,0.23,0.0,0.0,0.0]
[1778390720450,52.9,80776.4,0.23,0.0,0.0,0.0]
[1778390725485,52.9,80774.8,0.23,0.0,0.0,0.0]
[1778390730521,52.9,80773.65,0.23,0.0,0.0,0.0]
[1778390736571,52.9,80773.59,0.23,0.0,0.0,0.0]
[1778390741599,52.9,80773.68,0.23,0.0,0.0,0.0]
[1778390746641,52.9,80774.63,0.23,0.0,0.0,0.0]
[1778390751667,52.9,80774.39,0.23,0.0,0.0,0.0]
[1778390756712,52.9,80775.07,0.23,0.0,0.0,0.0]
[1778390762744,52.9,80775.17,0.23,0.0,0.0,0.0]
[1778390768786,52.9,80775.2,0.23,0.0,0.0,0.0]
[1778390775835,52.9,80778.28,0.23,0.0,0.0,0.0]
[1778390779866,52.9,80783.06,0.23,0.0,0.0,0.0]
[1778390784898,52.9,80781.8,0.23,0.0,0.0,0.0]
[1778390789933,52.9,80781.24,0.23,0.0,0.0,0.0]
[1778390793961,52.9,80780.9,0.23,0.0,0.0,0.0]
[1778390804028,52.9,80779.64,0.23,0.0,0.0,0.0]
[1778390814098,52.9,80778.49,0.23,0.0,0.0,0.0]
[1778390820143,52.9,80778.15,0.23,0.0,0.0,0.0]
[1778390827206,52.9,80777.58,0.23,0.0,0.0,0.0]
[1778390832227,52.9,80777.51,0.23,0.0,0.0,0.0]
[1778390837277,52.9,80776.33,0.23,0.0,0.0,0.0]
[1778390843305,52.9,80776.39,0.23,0.0,0.0,0.0]
[1778390849347,52.9,80776.06,0.23,0.0,0.0,0.0]
[1778390851362,52.9,80776.06,0.23,0.0,0.0,0.0]
[1778390856402,52.9,80776.24,0.23,0.0,0.0,0.0]
[1778390861434,52.9,80775.1,0.23,0.0,0.0,0.0]
[1778390866470,52.9,80774.26,0.23,0.0,0.0,0.0]
[1778390871506,52.9,80774.0,0.23,0.0,0.0,0.0]
[1778390876543,52.9,80774.28,0.23,0.0,0.0,0.0]
[1778390882587,52.9,80774.12,0.23,0.0,0.0,0.0]
[1778390887621,52.9,80773.0,0.23,0.0,0.0,0.0]
[1778390895677,52.9,80773.51,0.23,0.0,0.0,0.0]
[1778390900712,52.9,80774.44,0.23,0.0,0.0,0.0]
[1778390906754,52.9,80775.54,0.23,0.0,0.0,0.0]
[1778390916824,52.9,80776.68,0.23,0.0,0.0,0.0]
[1778390921860,52.9,80777.3,0.23,0.0,0.0,0.0]
[1778390927918,52.9,80777.98,0.23,0.0,0.0,0.0]
[1778390935957,52.9,80778.41,0.23,0.0,0.0,0.0]
[1778390943005,52.9,80778.62,0.23,0.0,0.0,0.0]
[1778390948057,52.9,80778.63,0.23,0.0,0.0,0.0]
[1778390953076,52.9,80779.02,0.23,0.0,0.0,0.0]
[1778390958127,52.9,80779.08,0.23,0.0,0.0,0.0]
[1778390963143,52.9,80779.18,0.23,0.0,0.0,0.0]
[1778390968197,52.9,80779.24,0.23,0.0,0.0,0.0]
[1778390971202,52.9,80779.24,0.23,0.0,0.0,0.0]
[1778390978267,52.9,80778.04,0.23,0.0,0.0,0.0]
[1778390984295,52.9,80778.28,0.23,0.0,0.0,0.0]
[1778390989333,52.9,80775.95,0.23,0.0,0.0,0.0]
[1778390990339,52.9,80757.77,0.23,0.0,0.0,0.0]
[1778390992351,52.9,80752.36,0.23,0.0,0.0,0.0]
[1778390993358,52.9,80743.7,0.23,0.0,0.0,0.0]
[1778390998420,52.9,80737.15,0.23,0.0,0.0,0.0]
[1778391003428,52.9,80741.33,0.23,0.0,0.0,0.0]
[1778391008490,52.9,80750.22,0.23,0.0,0.0,0.0]
[1778391012491,52.9,80755.01,0.23,0.0,0.0,0.0]
[1778391017531,52.9,80764.8,0.23,0.0,0.0,0.0]
[1778391018561,52.9,80774.8,0.23,0.0,0.0,0.0]
[1778391023570,52.9,80771.75,0.23,0.0,0.0,0.0]
[1778391028630,52.9,80768.38,0.23,0.0,0.0,0.0]
[1778391031624,52.9,80766.21,0.23,0.0,0.0,0.0]
[1778391035652,52.9,80760.17,0.23,0.0,0.0,0.0]
[1778391040687,52.9,80757.53,0.23,0.0,0.0,0.0]
[1778391045722,52.9,80756.94,0.23,0.0,0.0,0.0]
[1778391050757,52.9,80759.25,0.23,0.0,0.0,0.0]
[1778391055792,52.9,80759.36,0.23,0.0,0.0,0.0]
[1778391060827,52.9,80757.99,0.23,0.0,0.0,0.0]
[1778391066869,52.9,80756.39,0.23,0.0,0.0,0.0]
[1778391071904,52.9,80755.56,0.23,0.0,0.0,0.0]
[1778391076939,52.9,80751.3,0.23,0.0,0.0,0.0]
[1778391081978,52.9,80748.86,0.23,0.0,0.0,0.0]
[1778391087009,52.9,80749.11,0.23,0.0,0.0,0.0]
[1778391091037,52.9,80747.31,0.23,0.0,0.0,0.0]
[1778391093050,52.9,80741.69,0.23,0.0,0.0,0.0]
[1778391098086,52.9,80744.07,0.23,0.0,0.0,0.0]
[1778391105135,52.9,80746.49,0.23,0.0,0.0,0.0]
[1778391111177,52.9,80747.05,0.23,0.0,0.0,0.0]
[1778391116213,52.9,80749.55,0.23,0.0,0.0,0.0]
[1778391121248,52.9,80750.76,0.23,0.0,0.0,0.0]
[1778391126283,52.9,80751.66,0.23,0.0,0.0,0.0]
[1778391131317,52.9,80752.24,0.23,0.0,0.0,0.0]
[1778391135348,52.9,80747.34,0.23,0.0,0.0,0.0]
[1778391136353,52.9,80741.65,0.23,0.0,0.0,0.0]
[1778391141388,52.9,80742.43,0.23,0.0,0.0,0.0]
[1778391143404,52.9,80737.77,0.23,0.0,0.0,0.0]
[1778391148437,52.9,80738.3,0.23,0.0,0.0,0.0]
[1778391151458,52.9,80738.99,0.23,0.0,0.0,0.0]
[1778391156493,52.9,80739.01,0.23,0.0,0.0,0.0]
[1778391161528,52.9,80739.81,0.23,0.0,0.0,0.0]
[1778391162536,52.9,80743.78,0.23,0.0,0.0,0.0]
[1778391167570,52.9,80747.59,0.23,0.0,0.0,0.0]
[1778391172605,52.9,80745.16,0.23,0.0,0.0,0.0]
[1778391177640,52.9,80744.77,0.23,0.0,0.0,0.0]
[1778391182675,52.9,80744.13,0.23,0.0,0.0,0.0]
[1778391187710,52.9,80744.19,0.23,0.0,0.0,0.0]
[1778391192747,52.9,80744.55,0.23,0.0,0.0,0.0]
[1778391197782,52.9,80744.97,0.23,0.0,0.0,0.0]
[1778391202822,52.9,80745.51,0.23,0.0,0.0,0.0]
[1778391207853,52.9,80745.71,0.23,0.0,0.0,0.0]
[1778391211880,52.9,80745.43,0.23,0.0,0.0,0.0]
[1778391216915,52.9,80744.87,0.23,0.0,0.0,0.0]
[1778391218930,52.9,80738.63,0.23,0.0,0.0,0.0]
[1778391223964,52.9,80738.55,0.23,0.0,0.0,0.0]
[1778391229004,52.9,80736.42,0.23,0.0,0.0,0.0]
[1778391234037,52.9,80735.15,0.23,0.0,0.0,0.0]
[1778391239072,52.9,80732.55,0.23,0.0,0.0,0.0]
[1778391244107,52.9,80739.91,0.23,0.0,0.0,0.0]
[1778391249144,52.9,80743.31,0.23,0.0,0.0,0.0]
[1778391254178,52.9,80744.98,0.23,0.0,0.0,0.0]
[1778391259214,52.9,80746.22,0.23,0.0,0.0,0.0]
[1778391264247,52.9,80745.37,0.23,0.0,0.0,0.0]
[1778391269283,52.9,80744.77,0.23,0.0,0.0,0.0]
[1778391274319,52.9,80744.65,0.23,0.0,0.0,0.0]
[1778391279354,52.9,80744.39,0.23,0.0,0.0,0.0]
[1778391284388,52.9,80743.68,0.23,0.0,0.0,0.0]
[1778391290459,52.9,80743.02,0.23,0.0,0.0,0.0]
[1778391295465,52.9,80743.34,0.23,0.0,0.0,0.0]
[1778391300532,52.9,80742.88,0.23,0.0,0.0,0.0]
[1778391304528,52.9,80738.45,0.23,0.0,0.0,0.0]
[1778391310601,52.9,80736.88,0.23,0.0,0.0,0.0]
[1778391319632,52.9,80738.28,0.23,0.0,0.0,0.0]
[1778391324668,52.9,80737.69,0.23,0.0,0.0,0.0]
[1778391329704,52.9,80738.1,0.23,0.0,0.0,0.0]
[1778391330742,52.9,80745.67,0.23,0.0,0.0,0.0]
[1778391331717,52.9,80745.67,0.23,0.0,0.0,0.0]
[1778391336752,52.9,80745.02,0.23,0.0,0.0,0.0]
[1778391341820,52.9,80742.14,0.23,0.0,0.0,0.0]
[1778391347832,52.9,80739.46,0.23,0.0,0.0,0.0]
[1778391352867,52.9,80738.72,0.23,0.0,0.0,0.0]
[1778391357902,52.9,80737.0,0.23,0.0,0.0,0.0]
[1778391369987,52.9,80736.6,0.23,0.0,0.0,0.0]
[1778391376028,52.9,80735.26,0.23,0.0,0.0,0.0]
[1778391381064,52.9,80734.83,0.23,0.0,0.0,0.0]
[1778391386099,52.9,80734.26,0.23,0.0,0.0,0.0]
[1778391392173,52.9,80733.3,0.23,0.0,0.0,0.0]
[1778391397175,52.9,80734.55,0.23,0.0,0.0,0.0]
[1778391402243,52.9,80737.47,0.23,0.0,0.0,0.0]
[1778391407246,52.9,80738.01,0.23,0.0,0.0,0.0]
[1778391410267,52.9,80745.73,0.23,0.0,0.0,0.0]
[1778391415303,52.9,80745.34,0.23,0.0,0.0,0.0]
[1778391420338,52.9,80745.3,0.23,0.0,0.0,0.0]
[1778391425372,52.9,80740.5,0.23,0.0,0.0,0.0]
[1778391430407,52.9,80736.99,0.23,0.0,0.0,0.0]
[1778391437457,52.9,80740.61,0.23,0.0,0.0,0.0]
[1778391442522,52.9,80740.88,0.23,0.0,0.0,0.0]
[1778391446520,52.9,80736.29,0.23,0.0,0.0,0.0]
[1778391451555,52.9,80736.33,0.23,0.0,0.0,0.0]
[1778391456590,52.9,80736.24,0.23,0.0,0.0,0.0]
[1778391461625,52.9,80737.26,0.23,0.0,0.0,0.0]
[1778391464652,52.9,80745.94,0.23,0.0,0.0,0.0]
[1778391469684,52.9,80745.19,0.23,0.0,0.0,0.0]
[1778391474718,52.9,80744.9,0.23,0.0,0.0,0.0]
[1778391479753,52.9,80744.73,0.23,0.0,0.0,0.0]
[1778391486801,52.9,80744.83,0.23,0.0,0.0,0.0]
[1778391491837,52.9,80744.56,0.23,0.0,0.0,0.0]
[1778391497879,52.9,80745.0,0.23,0.0,0.0,0.0]
[1778391501907,52.9,80749.01,0.23,0.0,0.0,0.0]
[1778391507949,52.9,80748.97,0.23,0.0,0.0,0.0]
[1778391513012,52.9,80746.63,0.23,0.0,0.0,0.0]
[1778391518020,52.9,80746.41,0.23,0.0,0.0,0.0]
[1778391523083,52.9,80748.6,0.23,0.0,0.0,0.0]
[1778391528092,52.9,80748.67,0.23,0.0,0.0,0.0]
[1778391533154,52.9,80748.78,0.23,0.0,0.0,0.0]
[1778391538165,52.9,80747.02,0.23,0.0,0.0,0.0]
[1778391543225,52.9,80746.96,0.23,0.0,0.0,0.0]
[1778391548235,52.9,80746.15,0.23,0.0,0.0,0.0]
[1778391556290,52.9,80744.19,0.23,0.0,0.0,0.0]
[1778391562357,52.9,80743.92,0.23,0.0,0.0,0.0]
[1778391567367,52.9,80743.9,0.23,0.0,0.0,0.0]
[1778391572427,52.9,80744.15,0.23,0.0,0.0,0.0]
[1778391579451,52.9,80744.0,0.23,0.0,0.0,0.0]
[1778391584486,52.9,80743.31,0.23,0.0,0.0,0.0]
[1778391589521,52.9,80743.44,0.23,0.0,0.0,0.0]
[1778391594556,52.9,80742.25,0.23,0.0,0.0,0.0]
[1778391599591,52.9,80739.2,0.23,0.0,0.0,0.0]
[1778391604626,52.9,80737.11,0.23,0.0,0.0,0.0]
[1778391609662,52.9,80737.57,0.23,0.0,0.0,0.0]
[1778391614696,52.9,80734.5,0.23,0.0,0.0,0.0]
[1778391619731,52.9,80736.3,0.23,0.0,0.0,0.0]
[1778391625773,52.9,80735.34,0.23,0.0,0.0,0.0]
[1778391631816,52.9,80736.41,0.23,0.0,0.0,0.0]
[1778391636857,52.9,80736.2,0.23,0.0,0.0,0.0]
[1778391641890,52.9,80736.67,0.23,0.0,0.0,0.0]
[1778391646927,52.9,80737.38,0.23,0.0,0.0,0.0]
[1778391652990,52.9,80738.8,0.23,0.0,0.0,0.0]
[1778391658003,52.9,80739.24,0.23,0.0,0.0,0.0]
[1778391663061,52.9,80739.92,0.23,0.0,0.0,0.0]
[1778391668081,52.9,80740.03,0.23,0.0,0.0,0.0]
[1778391673132,52.9,80740.86,0.23,0.0,0.0,0.0]
[1778391683203,52.9,80741.03,0.23,0.0,0.0,0.0]
[1778391693278,52.9,80741.76,0.23,0.0,0.0,0.0]
[1778391702322,52.9,80742.19,0.23,0.0,0.0,0.0]
[1778391710378,52.9,80742.36,0.23,0.0,0.0,0.0]
[1778391715414,52.9,80742.3,0.23,0.0,0.0,0.0]
[1778391723488,52.9,80742.53,0.23,0.0,0.0,0.0]
[1778391728506,52.9,80733.47,0.23,0.0,0.0,0.0]
[1778391732534,52.9,80729.2,0.23,0.0,0.0,0.0]
[1778391740589,52.9,80724.42,0.23,0.0,0.0,0.0]
[1778391745625,52.9,80723.76,0.23,0.0,0.0,0.0]
[1778391750660,52.9,80722.2,0.23,0.0,0.0,0.0]
[1778391751667,52.9,80722.27,0.23,0.0,0.0,0.0]
[1778391756702,52.9,80721.27,0.23,0.0,0.0,0.0]
[1778391761738,52.9,80719.94,0.23,0.0,0.0,0.0]
[1778391772817,52.9,80719.47,0.23,0.0,0.0,0.0]
[1778391778857,52.9,80717.43,0.23,0.0,0.0,0.0]
[1778391783915,52.9,80717.19,0.23,0.0,0.0,0.0]
[1778391788926,52.9,80717.75,0.23,0.0,0.0,0.0]
[1778391793985,52.9,80717.51,0.23,0.0,0.0,0.0]
[1778391798994,52.9,80717.4,0.23,0.0,0.0,0.0]
[1778391804055,52.9,80717.28,0.23,0.0,0.0,0.0]
[1778391811081,52.9,80717.12,0.23,0.0,0.0,0.0]
[1778391820145,52.9,80717.12,0.23,0.0,0.0,0.0]
[1778391824195,52.9,80704.66,0.23,0.0,0.0,0.0]
[1778391829212,52.9,80704.86,0.23,0.0,0.0,0.0]
[1778391834266,52.9,80706.55,0.23,0.0,0.0,0.0]
[1778391839283,52.9,80708.15,0.23,0.0,0.0,0.0]
[1778391844336,52.9,80711.64,0.23,0.0,0.0,0.0]
[1778391849354,52.9,80712.51,0.23,0.0,0.0,0.0]
[1778391852375,52.9,80708.41,0.23,0.0,0.0,0.0]
[1778391857411,52.9,80706.81,0.23,0.0,0.0,0.0]
[1778391863455,52.9,80708.95,0.23,0.0,0.0,0.0]
[1778391868490,52.9,80709.63,0.23,0.0,0.0,0.0]
[1778391871512,52.9,80711.11,0.23,0.0,0.0,0.0]
[1778391884617,52.9,80713.17,0.23,0.0,0.0,0.0]
[1778391889637,52.9,80714.01,0.23,0.0,0.0,0.0]
[1778391894688,52.9,80713.81,0.23,0.0,0.0,0.0]
[1778391901721,52.9,80714.28,0.23,0.0,0.0,0.0]
[1778391906757,52.9,80718.03,0.23,0.0,0.0,0.0]
[1778391911791,52.9,80718.16,0.23,0.0,0.0,0.0]
[1778391916826,52.9,80717.95,0.23,0.0,0.0,0.0]
[1778391921862,52.9,80716.82,0.23,0.0,0.0,0.0]
[1778391926897,52.9,80716.76,0.23,0.0,0.0,0.0]
[1778391931933,52.9,80716.71,0.23,0.0,0.0,0.0]
[1778391936967,52.9,80716.53,0.23,0.0,0.0,0.0]
[1778391942001,52.9,80716.53,0.23,0.0,0.0,0.0]
[1778391947038,52.9,80716.43,0.23,0.0,0.0,0.0]
[1778391952073,52.9,80716.15,0.23,0.0,0.0,0.0]
[1778391957108,52.9,80716.24,0.23,0.0,0.0,0.0]
[1778391962142,52.9,80716.37,0.23,0.0,0.0,0.0]
[1778391967181,52.9,80716.4,0.23,0.0,0.0,0.0]
[1778391968189,52.9,80721.83,0.23,0.0,0.0,0.0]
[1778391975256,52.9,80721.18,0.23,0.0,0.0,0.0]
[1778391977255,52.9,80725.78,0.23,0.0,0.0,0.0]
[1778391982289,52.9,80728.8,0.23,0.0,0.0,0.0]
[1778391987325,52.9,80726.83,0.23,0.0,0.0,0.0]
[1778391991353,52.9,80725.84,0.23,0.0,0.0,0.0]
[1778391995400,52.9,80734.19,0.23,0.0,0.0,0.0]
[1778392000416,52.9,80732.41,0.23,0.0,0.0,0.0]
[1778392005469,52.9,80731.83,0.23,0.0,0.0,0.0]
[1778392010486,52.9,80728.95,0.23,0.0,0.0,0.0]
[1778392015540,52.9,80727.82,0.23,0.0,0.0,0.0]
[1778392018542,52.9,80723.27,0.23,0.0,0.0,0.0]
[1778392025611,52.9,80722.74,0.23,0.0,0.0,0.0]
[1778392033648,52.9,80724.4,0.23,0.0,0.0,0.0]
[1778392034655,52.9,80728.14,0.23,0.0,0.0,0.0]
[1778392040698,52.9,80729.04,0.23,0.0,0.0,0.0]
[1778392045751,52.9,80728.98,0.23,0.0,0.0,0.0]
[1778392053786,52.9,80728.8,0.23,0.0,0.0,0.0]
[1778392059831,52.9,80728.55,0.23,0.0,0.0,0.0]
[1778392065892,52.9,80727.94,0.23,0.0,0.0,0.0]
[1778392070908,52.9,80723.96,0.23,0.0,0.0,0.0]
[1778392075962,52.9,80725.57,0.23,0.0,0.0,0.0]
[1778392081985,52.9,80722.45,0.23,0.0,0.0,0.0]
[1778392088028,52.9,80722.25,0.23,0.0,0.0,0.0]
[1778392096104,52.9,80724.74,0.23,0.0,0.0,0.0]
[1778392100115,52.9,80729.77,0.23,0.0,0.0,0.0]
[1778392105151,52.9,80732.52,0.23,0.0,0.0,0.0]
[1778392111190,52.9,80731.64,0.23,0.0,0.0,0.0]
[1778392116244,52.9,80730.98,0.23,0.0,0.0,0.0]
[1778392119246,52.9,80727.32,0.23,0.0,0.0,0.0]
[1778392124282,52.9,80726.7,0.23,0.0,0.0,0.0]
[1778392129318,52.9,80727.49,0.23,0.0,0.0,0.0]
[1778392134353,52.9,80726.77,0.23,0.0,0.0,0.0]
[1778392139388,52.9,80723.76,0.23,0.0,0.0,0.0]
[1778392144424,52.9,80724.33,0.23,0.0,0.0,0.0]
[1778392149459,52.9,80722.25,0.23,0.0,0.0,0.0]
[1778392151473,52.9,80718.24,0.23,0.0,0.0,0.0]
[1778392156524,52.9,80716.66,0.23,0.0,0.0,0.0]
[1778392161547,52.9,80716.1,0.23,0.0,0.0,0.0]
[1778392166595,52.9,80715.67,0.23,0.0,0.0,0.0]
[1778392169599,52.9,80711.01,0.23,0.0,0.0,0.0]
[1778392171614,52.9,80713.29,0.23,0.0,0.0,0.0]
[1778392173627,52.9,80709.56,0.23,0.0,0.0,0.0]
[1778392178662,52.9,80706.72,0.23,0.0,0.0,0.0]
[1778392184704,52.9,80706.83,0.23,0.0,0.0,0.0]
[1778392189738,52.9,80706.73,0.23,0.0,0.0,0.0]
[1778392194776,52.9,80707.68,0.23,0.0,0.0,0.0]
[1778392196807,52.9,80715.69,0.23,0.0,0.0,0.0]
[1778392198803,52.9,80720.96,0.23,0.0,0.0,0.0]
[1778392203839,52.9,80721.64,0.23,0.0,0.0,0.0]
[1778392206877,52.9,80714.14,0.23,0.0,0.0,0.0]
[1778392212902,52.9,80713.35,0.23,0.0,0.0,0.0]
[1778392217936,52.9,80714.21,0.23,0.0,0.0,0.0]
[1778392222973,52.9,80710.86,0.23,0.0,0.0,0.0]
[1778392227016,52.9,80705.59,0.23,0.0,0.0,0.0]
[1778392231031,52.9,80705.44,0.23,0.0,0.0,0.0]
[1778392237086,52.9,80705.03,0.23,0.0,0.0,0.0]
[1778392242122,52.9,80704.65,0.23,0.0,0.0,0.0]
[1778392243117,52.9,80698.3,0.23,0.0,0.0,0.0]
[1778392244127,52.9,80689.71,0.23,0.0,0.0,0.0]
[1778392249160,52.9,80687.84,0.23,0.0,0.0,0.0]
[1778392256208,52.9,80688.06,0.23,0.0,0.0,0.0]
[1778392261243,52.9,80691.31,0.23,0.0,0.0,0.0]
[1778392266278,52.9,80691.73,0.23,0.0,0.0,0.0]
[1778392271313,52.9,80692.69,0.23,0.0,0.0,0.0]
[1778392276348,52.9,80694.97,0.23,0.0,0.0,0.0]
[1778392281383,52.9,80692.5,0.23,0.0,0.0,0.0]
[1778392286418,52.9,80692.82,0.23,0.0,0.0,0.0]
[1778392291453,52.9,80692.86,0.23,0.0,0.0,0.0]
[1778392296488,52.9,80692.13,0.23,0.0,0.0,0.0]
[1778392300516,52.9,80684.74,0.23,0.0,0.0,0.0]
[1778392306557,52.9,80687.1,0.23,0.0,0.0,0.0]
[1778392314614,52.9,80688.54,0.23,0.0,0.0,0.0]
[1778392320656,52.9,80689.22,0.23,0.0,0.0,0.0]
[1778392324684,52.9,80694.74,0.23,0.0,0.0,0.0]
[1778392329719,52.9,80697.02,0.23,0.0,0.0,0.0]
[1778392334754,52.9,80698.85,0.23,0.0,0.0,0.0]
[1778392339789,52.9,80697.56,0.23,0.0,0.0,0.0]
[1778392344824,52.9,80697.23,0.23,0.0,0.0,0.0]
[1778392355898,52.9,80696.61,0.23,0.0,0.0,0.0]
[1778392361943,52.9,80696.19,0.23,0.0,0.0,0.0]
[1778392366978,52.9,80694.79,0.23,0.0,0.0,0.0]
[1778392372021,52.9,80694.5,0.23,0.0,0.0,0.0]
[1778392379068,52.9,80694.39,0.23,0.0,0.0,0.0]
[1778392384102,52.9,80691.01,0.23,0.0,0.0,0.0]
[1778392389137,52.9,80691.88,0.23,0.0,0.0,0.0]
[1778392394172,52.9,80692.11,0.23,0.0,0.0,0.0]
[1778392401221,52.9,80692.3,0.23,0.0,0.0,0.0]
[1778392406256,52.9,80689.15,0.23,0.0,0.0,0.0]
[1778392411296,52.9,80687.53,0.23,0.0,0.0,0.0]
[1778392417335,52.9,80687.71,0.23,0.0,0.0,0.0]
[1778392422370,52.9,80687.26,0.23,0.0,0.0,0.0]
[1778392433499,52.9,80689.23,0.23,0.0,0.0,0.0]
[1778392439487,52.9,80690.09,0.23,0.0,0.0,0.0]
[1778392445530,52.9,80691.4,0.23,0.0,0.0,0.0]
[1778392450565,52.9,80694.85,0.23,0.0,0.0,0.0]
[1778392456607,52.9,80695.22,0.23,0.0,0.0,0.0]
[1778392461642,52.9,80695.18,0.23,0.0,0.0,0.0]
[1778392466677,52.9,80695.56,0.23,0.0,0.0,0.0]
[1778392471711,52.9,80692.26,0.23,0.0,0.0,0.0]
[1778392475739,52.9,80685.98,0.23,0.0,0.0,0.0]
[1778392480775,52.9,80682.61,0.23,0.0,0.0,0.0]
[1778392485810,52.9,80681.04,0.23,0.0,0.0,0.0]
[1778392490845,52.9,80678.2,0.23,0.0,0.0,0.0]
[1778392495880,52.9,80676.49,0.23,0.0,0.0,0.0]
[1778392500915,52.9,80671.73,0.23,0.0,0.0,0.0]
[1778392503989,52.9,80676.0,0.23,0.0,0.0,0.0]
[1778392509979,52.9,80679.35,0.23,0.0,0.0,0.0]
[1778392515012,52.9,80679.3,0.23,0.0,0.0,0.0]
[1778392521055,52.9,80679.26,0.23,0.0,0.0,0.0]
[1778392526090,52.9,80679.29,0.23,0.0,0.0,0.0]
[1778392531125,52.9,80683.03,0.23,0.0,0.0,0.0]
[1778392534200,52.9,80678.66,0.23,0.0,0.0,0.0]
[1778392542201,52.9,80680.7,0.23,0.0,0.0,0.0]
[1778392550259,52.9,80680.2,0.23,0.0,0.0,0.0]
[1778392555293,52.9,80680.57,0.23,0.0,0.0,0.0]
[1778392560328,52.9,80680.73,0.23,0.0,0.0,0.0]
[1778392566370,52.9,80680.9,0.23,0.0,0.0,0.0]
[1778392571406,52.9,80682.05,0.23,0.0,0.0,0.0]
[1778392577448,52.9,80681.69,0.23,0.0,0.0,0.0]
[1778392582483,52.9,80681.28,0.23,0.0,0.0,0.0]
[1778392590539,52.9,80681.3,0.23,0.0,0.0,0.0]
[1778392594619,52.9,80681.51,0.23,0.0,0.0,0.0]
[1778392602623,52.9,80681.04,0.23,0.0,0.0,0.0]
[1778392607658,52.9,80681.06,0.23,0.0,0.0,0.0]
[1778392609672,52.9,80688.23,0.23,0.0,0.0,0.0]
[1778392614759,52.9,80683.92,0.23,0.0,0.0,0.0]
[1778392620751,52.9,80680.29,0.23,0.0,0.0,0.0]
[1778392625783,52.9,80678.19,0.23,0.0,0.0,0.0]
[1778392627798,52.9,80671.23,0.23,0.0,0.0,0.0]
[1778392633840,52.9,80668.57,0.23,0.0,0.0,0.0]
[1778392638875,52.9,80666.52,0.23,0.0,0.0,0.0]
[1778392644970,52.9,80666.19,0.23,0.0,0.0,0.0]
[1778392650959,52.9,80667.37,0.23,0.0,0.0,0.0]
[1778392651966,52.9,80666.95,0.23,0.0,0.0,0.0]
[1778392657002,52.9,80669.0,0.23,0.0,0.0,0.0]
[1778392662036,52.9,80669.84,0.23,0.0,0.0,0.0]
[1778392667071,52.9,80669.26,0.23,0.0,0.0,0.0]
[1778392673114,52.9,80669.26,0.23,0.0,0.0,0.0]
[1778392679155,52.9,80671.29,0.23,0.0,0.0,0.0]
[1778392684191,52.9,80671.26,0.23,0.0,0.0,0.0]
[1778392695265,52.9,80669.52,0.23,0.0,0.0,0.0]
[1778392701310,52.9,80668.68,0.23,0.0,0.0,0.0]
[1778392707352,52.9,80668.13,0.23,0.0,0.0,0.0]
[1778392711380,52.9,80667.93,0.23,0.0,0.0,0.0]
[1778392718429,52.9,80667.3,0.23,0.0,0.0,0.0]
[1778392724471,52.9,80667.54,0.23,0.0,0.0,0.0]
[1778392735605,52.9,80666.62,0.23,0.0,0.0,0.0]
[1778392742597,52.9,80666.37,0.23,0.0,0.0,0.0]
[1778392749646,52.9,80666.1,0.23,0.0,0.0,0.0]
[1778392755745,52.9,80666.02,0.23,0.0,0.0,0.0]
[1778392761731,52.9,80665.77,0.23,0.0,0.0,0.0]
[1778392766766,52.9,80665.72,0.23,0.0,0.0,0.0]
[1778392775884,52.9,80665.39,0.23,0.0,0.0,0.0]
[1778392781871,52.9,80665.59,0.23,0.0,0.0,0.0]
[1778392790934,52.9,80665.07,0.23,0.0,0.0,0.0]
[1778392792949,52.9,80660.57,0.23,0.0,0.0,0.0]
[1778392797982,52.9,80660.8,0.23,0.0,0.0,0.0]
[1778392803018,52.9,80662.74,0.23,0.0,0.0,0.0]
[1778392808054,52.9,80664.28,0.23,0.0,0.0,0.0]
[1778392809062,52.9,80670.03,0.23,0.0,0.0,0.0]
[1778392811079,52.9,80665.98,0.23,0.0,0.0,0.0]
[1778392816173,52.9,80665.86,0.23,0.0,0.0,0.0]
[1778392823158,52.9,80668.17,0.23,0.0,0.0,0.0]
[1778392825172,52.9,80672.68,0.23,0.0,0.0,0.0]
[1778392830208,52.9,80674.74,0.23,0.0,0.0,0.0]
[1778392831214,52.9,80674.98,0.23,0.0,0.0,0.0]
[1778392836314,52.9,80676.69,0.23,0.0,0.0,0.0]
[1778392842294,52.9,80677.95,0.23,0.0,0.0,0.0]
[1778392845314,52.9,80682.69,0.23,0.0,0.0,0.0]
[1778392850346,52.9,80683.64,0.23,0.0,0.0,0.0]
[1778392855382,52.9,80682.73,0.23,0.0,0.0,0.0]
[1778392862436,52.9,80683.09,0.23,0.0,0.0,0.0]
[1778392867470,52.9,80683.57,0.23,0.0,0.0,0.0]
[1778392872566,52.9,80683.76,0.23,0.0,0.0,0.0]
[1778392879555,52.9,80684.02,0.23,0.0,0.0,0.0]
[1778392887610,52.9,80684.09,0.23,0.0,0.0,0.0]
[1778392891638,52.9,80684.22,0.23,0.0,0.0,0.0]
[1778392894658,52.9,80689.28,0.23,0.0,0.0,0.0]
[1778392899696,52.9,80692.08,0.23,0.0,0.0,0.0]
[1778392904731,52.9,80693.45,0.23,0.0,0.0,0.0]
[1778392909765,52.9,80694.25,0.23,0.0,0.0,0.0]
[1778392914801,52.9,80695.81,0.23,0.0,0.0,0.0]
[1778392921848,52.9,80697.67,0.23,0.0,0.0,0.0]
[1778392926884,52.9,80700.58,0.23,0.0,0.0,0.0]
[1778392931918,52.9,80700.95,0.23,0.0,0.0,0.0]
[1778392936954,52.9,80701.07,0.23,0.0,0.0,0.0]
[1778392941989,52.9,80701.04,0.23,0.0,0.0,0.0]
[1778392947024,52.9,80701.71,0.23,0.0,0.0,0.0]
[1778392952058,52.9,80702.09,0.23,0.0,0.0,0.0]
[1778392957094,52.9,80702.82,0.23,0.0,0.0,0.0]
[1778392962129,52.9,80704.29,0.23,0.0,0.0,0.0]
[1778392967163,52.9,80704.01,0.23,0.0,0.0,0.0]
[1778392973267,52.9,80704.02,0.23,0.0,0.0,0.0]
[1778392980256,52.9,80703.81,0.23,0.0,0.0,0.0]
[1778392987305,52.9,80703.97,0.23,0.0,0.0,0.0]
[1778392992339,52.9,80704.17,0.23,0.0,0.0,0.0]
[1778392997374,52.9,80706.42,0.23,0.0,0.0,0.0]
[1778393003477,52.9,80705.86,0.23,0.0,0.0,0.0]
[1778393011472,52.9,80705.89,0.23,0.0,0.0,0.0]
[1778393018521,52.9,80707.81,0.23,0.0,0.0,0.0]
[1778393023555,52.9,80706.49,0.23,0.0,0.0,0.0]
[1778393033689,52.9,80704.78,0.23,0.0,0.0,0.0]
[1778393039668,52.9,80703.94,0.23,0.0,0.0,0.0]
[1778393045711,52.9,80703.19,0.23,0.0,0.0,0.0]
[1778393050746,52.9,80705.45,0.23,0.0,0.0,0.0]
[1778393055781,52.9,80706.33,0.23,0.0,0.0,0.0]
[1778393060816,52.9,80706.49,0.23,0.0,0.0,0.0]
[1778393065850,52.9,80706.16,0.23,0.0,0.0,0.0]
[1778393070886,52.9,80705.95,0.23,0.0,0.0,0.0]
[1778393071893,52.9,80705.27,0.23,0.0,0.0,0.0]
[1778393076929,52.9,80702.63,0.23,0.0,0.0,0.0]
[1778393084039,52.9,80701.4,0.23,0.0,0.0,0.0]
[1778393090021,52.9,80701.04,0.23,0.0,0.0,0.0]
[1778393095055,52.9,80703.39,0.23,0.0,0.0,0.0]
[1778393100090,52.9,80704.99,0.23,0.0,0.0,0.0]
[1778393105129,52.9,80705.19,0.23,0.0,0.0,0.0]
[1778393111168,52.9,80705.48,0.23,0.0,0.0,0.0]
[1778393116202,52.9,80708.83,0.23,0.0,0.0,0.0]
[1778393121237,52.9,80708.66,0.23,0.0,0.0,0.0]
[1778393131307,52.9,80708.5,0.23,0.0,0.0,0.0]
[1778393136341,52.9,80708.43,0.23,0.0,0.0,0.0]
[1778393143391,52.9,80708.24,0.23,0.0,0.0,0.0]
[1778393152454,52.9,80708.15,0.23,0.0,0.0,0.0]
[1778393157489,52.9,80708.25,0.23,0.0,0.0,0.0]
[1778393164600,52.9,80708.47,0.23,0.0,0.0,0.0]
[1778393170581,52.9,80708.33,0.23,0.0,0.0,0.0]
[1778393179644,52.9,80708.19,0.23,0.0,0.0,0.0]
[1778393184740,52.9,80710.15,0.23,0.0,0.0,0.0]
[1778393192735,52.9,80709.85,0.23,0.0,0.0,0.0]
[1778393201798,52.9,80709.21,0.23,0.0,0.0,0.0]
[1778393206834,52.9,80709.04,0.23,0.0,0.0,0.0]
[1778393212877,52.9,80708.87,0.23,0.0,0.0,0.0]
[1778393220933,52.9,80708.66,0.23,0.0,0.0,0.0]
[1778393235091,52.9,80708.28,0.23,0.0,0.0,0.0]
[1778393241073,52.9,80708.2,0.23,0.0,0.0,0.0]
[1778393247114,52.9,80708.21,0.23,0.0,0.0,0.0]
[1778393251143,52.9,80708.14,0.23,0.0,0.0,0.0]
[1778393257187,52.9,80708.0,0.23,0.0,0.0,0.0]
[1778393263228,52.9,80708.14,0.23,0.0,0.0,0.0]
[1778393268263,52.9,80708.1,0.23,0.0,0.0,0.0]
[1778393273298,52.9,80708.02,0.23,0.0,0.0,0.0]
[1778393284373,52.9,80707.94,0.23,0.0,0.0,0.0]
[1778393295513,52.9,80709.87,0.23,0.0,0.0,0.0]
[1778393302502,52.9,80711.96,0.23,0.0,0.0,0.0]
[1778393309551,52.9,80711.76,0.23,0.0,0.0,0.0]
[1778393313579,52.9,80710.22,0.23,0.0,0.0,0.0]
[1778393322642,52.9,80708.27,0.23,0.0,0.0,0.0]
[1778393324656,52.9,80712.03,0.23,0.0,0.0,0.0]
[1778393329691,52.9,80710.86,0.23,0.0,0.0,0.0]
[1778393335796,52.9,80710.02,0.23,0.0,0.0,0.0]
[1778393341772,52.9,80709.2,0.23,0.0,0.0,0.0]
[1778393347817,52.9,80708.5,0.23,0.0,0.0,0.0]
[1778393352915,52.9,80708.02,0.23,0.0,0.0,0.0]
[1778393358891,52.9,80707.56,0.23,0.0,0.0,0.0]
[1778393368961,52.9,80706.97,0.23,0.0,0.0,0.0]
[1778393371985,52.9,80706.79,0.23,0.0,0.0,0.0]
[1778393379033,52.9,80706.4,0.23,0.0,0.0,0.0]
[1778393389101,52.9,80706.11,0.23,0.0,0.0,0.0]
[1778393395146,52.9,80705.99,0.23,0.0,0.0,0.0]
[1778393400182,52.9,80705.85,0.23,0.0,0.0,0.0]
[1778393403202,52.9,80698.03,0.23,0.0,0.0,0.0]
[1778393408238,52.9,80698.01,0.23,0.0,0.0,0.0]
[1778393411261,52.9,80701.46,0.23,0.0,0.0,0.0]
[1778393421326,52.9,80705.72,0.23,0.0,0.0,0.0]
[1778393431397,52.9,80709.09,0.23,0.0,0.0,0.0]
[1778393443548,52.9,80711.74,0.23,0.0,0.0,0.0]
[1778393453618,52.9,80713.11,0.23,0.0,0.0,0.0]
[1778393462616,52.9,80713.86,0.23,0.0,0.0,0.0]
[1778393467651,52.9,80714.06,0.23,0.0,0.0,0.0]
[1778393470672,52.9,80710.42,0.23,0.0,0.0,0.0]
[1778393476714,52.9,80708.86,0.23,0.0,0.0,0.0]
[1778393483828,52.9,80705.8,0.23,0.0,0.0,0.0]
[1778393489805,52.9,80703.87,0.23,0.0,0.0,0.0]
[1778393491819,52.9,80703.3,0.23,0.0,0.0,0.0]
[1778393499875,52.9,80700.56,0.23,0.0,0.0,0.0]
[1778393504910,52.9,80699.5,0.23,0.0,0.0,0.0]
[1778393506924,52.9,80695.3,0.23,0.0,0.0,0.0]
[1778393507931,52.9,80691.12,0.23,0.0,0.0,0.0]
[1778393509945,52.9,80684.38,0.23,0.0,0.0,0.0]
[1778393514979,52.9,80681.52,0.23,0.0,0.0,0.0]
[1778393522030,52.9,80681.51,0.23,0.0,0.0,0.0]
[1778393527070,52.9,80683.34,0.23,0.0,0.0,0.0]
[1778393529080,52.9,80686.66,0.23,0.0,0.0,0.0]
[1778393535124,52.9,80687.7,0.23,0.0,0.0,0.0]
[1778393540158,52.9,80689.25,0.23,0.0,0.0,0.0]
[1778393546201,52.9,80688.43,0.23,0.0,0.0,0.0]
[1778393552245,52.9,80687.48,0.23,0.0,0.0,0.0]
[1778393557280,52.9,80686.41,0.23,0.0,0.0,0.0]
[1778393563322,52.9,80686.25,0.23,0.0,0.0,0.0]
[1778393570371,52.9,80685.83,0.23,0.0,0.0,0.0]
[1778393580441,52.9,80684.93,0.23,0.0,0.0,0.0]
[1778393588497,52.9,80684.87,0.23,0.0,0.0,0.0]
[1778393594608,52.9,80684.36,0.23,0.0,0.0,0.0]
[1778393600583,52.9,80684.04,0.23,0.0,0.0,0.0]
[1778393605617,52.9,80683.81,0.23,0.0,0.0,0.0]
[1778393611658,52.9,80682.84,0.23,0.0,0.0,0.0]
[1778393617701,52.9,80682.66,0.23,0.0,0.0,0.0]
[1778393622737,52.9,80682.05,0.23,0.0,0.0,0.0]
[1778393627771,52.9,80682.38,0.23,0.0,0.0,0.0]
[1778393632805,52.9,80681.88,0.23,0.0,0.0,0.0]
[1778393637842,52.9,80684.56,0.23,0.0,0.0,0.0]
[1778393643883,52.9,80682.24,0.23,0.0,0.0,0.0]
[1778393648933,52.9,80682.36,0.23,0.0,0.0,0.0]
[1778393655028,52.9,80681.67,0.23,0.0,0.0,0.0]
[1778393661017,52.9,80681.44,0.23,0.0,0.0,0.0]
[1778393672093,52.9,80680.68,0.23,0.0,0.0,0.0]
[1778393678136,52.9,80678.64,0.23,0.0,0.0,0.0]
[1778393683171,52.9,80680.38,0.23,0.0,0.0,0.0]
[1778393688208,52.9,80681.77,0.23,0.0,0.0,0.0]
[1778393693243,52.9,80680.98,0.23,0.0,0.0,0.0]
[1778393697272,52.9,80684.98,0.23,0.0,0.0,0.0]
[1778393702306,52.9,80687.95,0.23,0.0,0.0,0.0]
[1778393707341,52.9,80690.41,0.23,0.0,0.0,0.0]
[1778393712376,52.9,80691.87,0.23,0.0,0.0,0.0]
[1778393717411,52.9,80690.3,0.23,0.0,0.0,0.0]
[1778393721438,52.9,80685.75,0.23,0.0,0.0,0.0]
[1778393726476,52.9,80687.05,0.23,0.0,0.0,0.0]
[1778393731510,52.9,80686.49,0.23,0.0,0.0,0.0]
[1778393738559,52.9,80687.31,0.23,0.0,0.0,0.0]
[1778393745663,52.9,80688.81,0.23,0.0,0.0,0.0]
[1778393753666,52.9,80688.34,0.23,0.0,0.0,0.0]
[1778393759709,52.9,80688.73,0.23,0.0,0.0,0.0]
[1778393760717,52.9,80693.95,0.23,0.0,0.0,0.0]
[1778393765800,52.9,80695.59,0.23,0.0,0.0,0.0]
[1778393775870,52.9,80694.19,0.23,0.0,0.0,0.0]
[1778393781863,52.9,80693.61,0.23,0.0,0.0,0.0]
[1778393787907,52.9,80693.34,0.23,0.0,0.0,0.0]
[1778393792941,52.9,80692.7,0.23,0.0,0.0,0.0]
[1778393797977,52.9,80692.78,0.23,0.0,0.0,0.0]
[1778393804018,52.9,80692.41,0.23,0.0,0.0,0.0]
[1778393810063,52.9,80692.27,0.23,0.0,0.0,0.0]
[1778393816153,52.9,80691.68,0.23,0.0,0.0,0.0]
[1778393826222,52.9,80691.68,0.23,0.0,0.0,0.0]
[1778393836293,52.9,80691.62,0.23,0.0,0.0,0.0]
[1778393844301,52.9,80691.61,0.23,0.0,0.0,0.0]
[1778393849336,52.9,80691.74,0.23,0.0,0.0,0.0]
[1778393853364,52.9,80691.86,0.23,0.0,0.0,0.0]
[1778393861420,52.9,80692.23,0.23,0.0,0.0,0.0]
[1778393866504,52.9,80692.02,0.23,0.0,0.0,0.0]
[1778393876574,52.9,80691.85,0.23,0.0,0.0,0.0]
[1778393883577,52.9,80692.38,0.23,0.0,0.0,0.0]
[1778393893648,52.9,80691.6,0.23,0.0,0.0,0.0]
[1778393898702,52.9,80691.97,0.23,0.0,0.0,0.0]
[1778393903737,52.9,80692.27,0.23,0.0,0.0,0.0]
[1778393909779,52.9,80692.47,0.23,0.0,0.0,0.0]
[1778393914814,52.9,80692.95,0.23,0.0,0.0,0.0]
[1778393921863,52.9,80693.37,0.23,0.0,0.0,0.0]
[1778393922869,52.9,80699.83,0.23,0.0,0.0,0.0]
[1778393927906,52.9,80700.42,0.23,0.0,0.0,0.0]
[1778393933949,52.9,80698.53,0.23,0.0,0.0,0.0]
[1778393938986,52.9,80696.42,0.23,0.0,0.0,0.0]
[1778393944019,52.9,80695.09,0.23,0.0,0.0,0.0]
[1778393949054,52.9,80693.23,0.23,0.0,0.0,0.0]
[1778393955096,52.9,80691.21,0.23,0.0,0.0,0.0]
[1778393960131,52.9,80690.41,0.23,0.0,0.0,0.0]
[1778393962145,52.9,80686.57,0.23,0.0,0.0,0.0]
[1778393963152,52.9,80683.08,0.23,0.0,0.0,0.0]
[1778393968186,52.9,80683.54,0.23,0.0,0.0,0.0]
[1778393972215,52.9,80683.49,0.23,0.0,0.0,0.0]
[1778393977277,52.9,80683.18,0.23,0.0,0.0,0.0]
[1778393983292,52.9,80683.1,0.23,0.0,0.0,0.0]
[1778393989337,52.9,80683.46,0.23,0.0,0.0,0.0]
[1778393994369,52.9,80683.46,0.23,0.0,0.0,0.0]
[1778393999405,52.9,80681.2,0.23,0.0,0.0,0.0]
[1778394001419,52.9,80674.98,0.23,0.0,0.0,0.0]
[1778394006453,52.9,80675.95,0.23,0.0,0.0,0.0]
[1778394011488,52.9,80677.64,0.23,0.0,0.0,0.0]
[1778394016523,52.9,80679.21,0.23,0.0,0.0,0.0]
[1778394021558,52.9,80680.49,0.23,0.0,0.0,0.0]
[1778394027631,52.9,80681.0,0.23,0.0,0.0,0.0]
[1778394033643,52.9,80682.63,0.23,0.0,0.0,0.0]
[1778394038678,52.9,80683.35,0.23,0.0,0.0,0.0]
[1778394047773,52.9,80684.5,0.23,0.0,0.0,0.0]
[1778394052776,52.9,80682.65,0.23,0.0,0.0,0.0]
[1778394057846,52.9,80685.24,0.23,0.0,0.0,0.0]
[1778394066875,52.9,80685.63,0.23,0.0,0.0,0.0]
[1778394071910,52.9,80685.55,0.23,0.0,0.0,0.0]
[1778394076947,52.9,80685.13,0.23,0.0,0.0,0.0]
[1778394082001,52.9,80685.09,0.23,0.0,0.0,0.0]
[1778394087040,52.9,80689.74,0.23,0.0,0.0,0.0]
[1778394091066,52.9,80690.46,0.23,0.0,0.0,0.0]
[1778394096101,52.9,80689.67,0.23,0.0,0.0,0.0]
[1778394102143,52.9,80689.33,0.23,0.0,0.0,0.0]
[1778394106171,52.9,80695.01,0.23,0.0,0.0,0.0]
[1778394111205,52.9,80698.77,0.23,0.0,0.0,0.0]
[1778394116241,52.9,80698.5,0.23,0.0,0.0,0.0]
[1778394121276,52.9,80697.57,0.23,0.0,0.0,0.0]
[1778394126311,52.9,80697.82,0.23,0.0,0.0,0.0]
[1778394137388,52.9,80697.75,0.23,0.0,0.0,0.0]
[1778394142423,52.9,80698.3,0.23,0.0,0.0,0.0]
[1778394148478,52.9,80697.77,0.23,0.0,0.0,0.0]
[1778394151487,52.9,80697.73,0.23,0.0,0.0,0.0]
[1778394156521,52.9,80697.52,0.23,0.0,0.0,0.0]
[1778394157527,52.9,80693.3,0.23,0.0,0.0,0.0]
[1778394162566,52.9,80693.03,0.23,0.0,0.0,0.0]
[1778394168619,52.9,80693.65,0.23,0.0,0.0,0.0]
[1778394174648,52.9,80693.07,0.23,0.0,0.0,0.0]
[1778394182704,52.9,80693.48,0.23,0.0,0.0,0.0]
[1778394187738,52.9,80693.95,0.23,0.0,0.0,0.0]
[1778394193788,52.9,80694.43,0.23,0.0,0.0,0.0]
[1778394198828,52.9,80694.73,0.23,0.0,0.0,0.0]
[1778394208898,52.9,80695.05,0.23,0.0,0.0,0.0]
[1778394211909,52.9,80695.15,0.23,0.0,0.0,0.0]
[1778394216948,52.9,80695.28,0.23,0.0,0.0,0.0]
[1778394222990,52.9,80695.28,0.23,0.0,0.0,0.0]
[1778394223998,52.9,80690.0,0.23,0.0,0.0,0.0]
[1778394225010,52.9,80682.61,0.23,0.0,0.0,0.0]
[1778394228025,52.9,80679.12,0.23,0.0,0.0,0.0]
[1778394236081,52.9,80677.63,0.23,0.0,0.0,0.0]
[1778394241116,52.9,80678.35,0.23,0.0,0.0,0.0]
[1778394246152,52.9,80678.71,0.23,0.0,0.0,0.0]
[1778394253201,52.9,80679.33,0.23,0.0,0.0,0.0]
[1778394258236,52.9,80679.79,0.23,0.0,0.0,0.0]
[1778394268303,52.9,80680.58,0.23,0.0,0.0,0.0]
[1778394271327,52.9,80680.11,0.23,0.0,0.0,0.0]
[1778394276362,52.9,80680.36,0.23,0.0,0.0,0.0]
[1778394282417,52.9,80681.02,0.23,0.0,0.0,0.0]
[1778394290460,52.9,80680.19,0.23,0.0,0.0,0.0]
[1778394295495,52.9,80679.28,0.23,0.0,0.0,0.0]
[1778394300530,52.9,80678.8,0.23,0.0,0.0,0.0]
[1778394306571,52.9,80676.85,0.23,0.0,0.0,0.0]
[1778394311607,52.9,80675.67,0.23,0.0,0.0,0.0]
[1778394316642,52.9,80674.51,0.23,0.0,0.0,0.0]
[1778394322702,52.9,80673.88,0.23,0.0,0.0,0.0]
[1778394330740,52.9,80673.61,0.23,0.0,0.0,0.0]
[1778394331747,52.9,80673.34,0.23,0.0,0.0,0.0]
[1778394337789,52.9,80672.81,0.23,0.0,0.0,0.0]
[1778394342843,52.9,80672.27,0.23,0.0,0.0,0.0]
[1778394347862,52.9,80671.43,0.23,0.0,0.0,0.0]
[1778394352913,52.9,80670.46,0.23,0.0,0.0,0.0]
[1778394357930,52.9,80670.56,0.23,0.0,0.0,0.0]
[1778394362982,52.9,80667.5,0.23,0.0,0.0,0.0]
[1778394368000,52.9,80667.76,0.23,0.0,0.0,0.0]
[1778394371021,52.9,80663.59,0.23,0.0,0.0,0.0]
[1778394376059,52.9,80660.33,0.23,0.0,0.0,0.0]
[1778394378072,52.9,80656.34,0.23,0.0,0.0,0.0]
[1778394383126,52.9,80654.87,0.23,0.0,0.0,0.0]
[1778394388145,52.9,80653.35,0.23,0.0,0.0,0.0]
[1778394391165,52.9,80652.41,0.23,0.0,0.0,0.0]
[1778394397208,52.9,80651.09,0.23,0.0,0.0,0.0]
[1778394402242,52.9,80649.17,0.23,0.0,0.0,0.0]
[1778394408285,52.9,80648.38,0.23,0.0,0.0,0.0]
[1778394413337,52.9,80647.22,0.23,0.0,0.0,0.0]
[1778394418357,52.9,80646.61,0.23,0.0,0.0,0.0]
[1778394423407,52.9,80645.81,0.23,0.0,0.0,0.0]
[1778394433458,52.9,80645.96,0.23,0.0,0.0,0.0]
[1778394443546,52.9,80646.38,0.23,0.0,0.0,0.0]
[1778394449574,52.9,80645.96,0.23,0.0,0.0,0.0]
[1778394453617,52.9,80645.38,0.23,0.0,0.0,0.0]
[1778394459643,52.9,80642.48,0.23,0.0,0.0,0.0]
[1778394472731,52.9,80642.78,0.23,0.0,0.0,0.0]
[1778394478776,52.9,80643.01,0.23,0.0,0.0,0.0]
[1778394480791,52.9,80647.99,0.23,0.0,0.0,0.0]
[1778394483829,52.9,80651.61,0.23,0.0,0.0,0.0]
[1778394488854,52.9,80653.48,0.23,0.0,0.0,0.0]
[1778394493898,52.9,80656.56,0.23,0.0,0.0,0.0]
[1778394503968,52.9,80660.87,0.23,0.0,0.0,0.0]
[1778394505384,52.9,80661.22,0.23,0.0,0.0,0.0]
[1778394505467,52.9,80661.22,0.23,0.0,0.0,0.0]
[1778394512018,52.9,80663.06,0.23,0.0,0.0,0.0]
[1778394517050,52.9,80663.92,0.23,0.0,0.0,0.0]
[1778394524110,52.9,80665.66,0.23,0.0,0.0,0.0]
[1778394534179,52.9,80667.33,0.23,0.0,0.0,0.0]
[1778394539206,52.9,80667.86,0.23,0.0,0.0,0.0]
[1778394544252,52.9,80668.5,0.23,0.0,0.0,0.0]
[1778394549275,52.9,80668.97,0.23,0.0,0.0,0.0]
[1778394554319,52.9,80669.22,0.23,0.0,0.0,0.0]
[1778394562370,52.9,80669.83,0.23,0.0,0.0,0.0]
[1778394570426,52.9,80670.24,0.23,0.0,0.0,0.0]
[1778394578482,52.9,80669.87,0.23,0.0,0.0,0.0]
[1778394584524,52.9,80646.63,0.23,0.0,0.0,0.0]
[1778394590565,52.9,80645.26,0.23,0.0,0.0,0.0]
[1778394595601,52.9,80642.58,0.23,0.0,0.0,0.0]
[1778394600636,52.9,80641.22,0.23,0.0,0.0,0.0]
[1778394605671,52.9,80641.92,0.23,0.0,0.0,0.0]
[1778394610706,52.9,80641.29,0.23,0.0,0.0,0.0]
[1778394621780,52.9,80639.55,0.23,0.0,0.0,0.0]
[1778394627825,52.9,80638.27,0.23,0.0,0.0,0.0]
[1778394632870,52.9,80638.07,0.23,0.0,0.0,0.0]
[1778394637895,52.9,80637.84,0.23,0.0,0.0,0.0]
[1778394642940,52.9,80636.14,0.23,0.0,0.0,0.0]
[1778394647965,52.9,80636.2,0.23,0.0,0.0,0.0]
[1778394653010,52.9,80636.4,0.23,0.0,0.0,0.0]
[1778394658036,52.9,80636.66,0.23,0.0,0.0,0.0]
[1778394663080,52.9,80636.01,0.23,0.0,0.0,0.0]
[1778394670120,52.9,80636.4,0.23,0.0,0.0,0.0]
[1778394676163,52.9,80636.43,0.23,0.0,0.0,0.0]
[1778394681199,52.9,80637.75,0.23,0.0,0.0,0.0]
[1778394686232,52.9,80637.68,0.23,0.0,0.0,0.0]
[1778394691267,52.9,80639.33,0.23,0.0,0.0,0.0]
[1778394697309,52.9,80643.85,0.23,0.0,0.0,0.0]
[1778394703365,52.9,80643.61,0.23,0.0,0.0,0.0]
[1778394712414,52.9,80648.06,0.23,0.0,0.0,0.0]
[1778394717448,52.9,80651.16,0.23,0.0,0.0,0.0]
[1778394722484,52.9,80653.81,0.23,0.0,0.0,0.0]
[1778394727519,52.9,80654.85,0.23,0.0,0.0,0.0]
[1778394732554,52.9,80656.16,0.23,0.0,0.0,0.0]
[1778394737589,52.9,80660.21,0.23,0.0,0.0,0.0]
[1778394742623,52.9,80661.25,0.23,0.0,0.0,0.0]
[1778394747659,52.9,80658.35,0.23,0.0,0.0,0.0]
[1778394752693,52.9,80659.59,0.23,0.0,0.0,0.0]
[1778394757729,52.9,80657.67,0.23,0.0,0.0,0.0]
[1778394762764,52.9,80654.46,0.23,0.0,0.0,0.0]
[1778394767799,52.9,80652.48,0.23,0.0,0.0,0.0]
[1778394772835,52.9,80651.75,0.23,0.0,0.0,0.0]
[1778394777868,52.9,80650.48,0.23,0.0,0.0,0.0]
[1778394782904,52.9,80649.58,0.23,0.0,0.0,0.0]
[1778394787939,52.9,80649.16,0.23,0.0,0.0,0.0]
[1778394792974,52.9,80648.29,0.23,0.0,0.0,0.0]
[1778394799016,52.9,80647.99,0.23,0.0,0.0,0.0]
[1778394804068,52.9,80647.47,0.23,0.0,0.0,0.0]
[1778394812106,52.9,80646.96,0.23,0.0,0.0,0.0]
[1778394817141,52.9,80647.13,0.23,0.0,0.0,0.0]
[1778394822177,52.9,80646.58,0.23,0.0,0.0,0.0]
[1778394828219,52.9,80646.42,0.23,0.0,0.0,0.0]
[1778394833299,52.9,80645.84,0.23,0.0,0.0,0.0]
[1778394840349,52.9,80645.18,0.23,0.0,0.0,0.0]
[1778394846391,52.9,80645.12,0.23,0.0,0.0,0.0]
[1778394851426,52.9,80645.21,0.23,0.0,0.0,0.0]
[1778394856461,52.9,80645.2,0.23,0.0,0.0,0.0]
[1778394861496,52.9,80646.35,0.23,0.0,0.0,0.0]
[1778394867538,52.9,80650.59,0.23,0.0,0.0,0.0]
[1778394874563,52.9,80654.27,0.23,0.0,0.0,0.0]
[1778394879625,52.9,80654.6,0.23,0.0,0.0,0.0]
[1778394884633,52.9,80656.4,0.23,0.0,0.0,0.0]
[1778394889697,52.9,80657.23,0.23,0.0,0.0,0.0]
[1778394894733,52.9,80658.61,0.23,0.0,0.0,0.0]
[1778394899770,52.9,80660.75,0.23,0.0,0.0,0.0]
[1778394904805,52.9,80667.87,0.23,0.0,0.0,0.0]
[1778394910845,52.9,80667.8,0.23,0.0,0.0,0.0]
[1778394915880,52.9,80669.6,0.23,0.0,0.0,0.0]
[1778394921921,52.9,80671.12,0.23,0.0,0.0,0.0]
[1778394926957,52.9,80670.25,0.23,0.0,0.0,0.0]
[1778394931991,52.9,80669.83,0.23,0.0,0.0,0.0]
[1778394937027,52.9,80670.45,0.23,0.0,0.0,0.0]
[1778394943069,52.9,80670.79,0.23,0.0,0.0,0.0]
[1778394948104,52.9,80681.15,0.23,0.0,0.0,0.0]
[1778394953140,52.9,80680.58,0.23,0.0,0.0,0.0]
[1778394958174,52.9,80680.49,0.23,0.0,0.0,0.0]
[1778394963210,52.9,80677.7,0.23,0.0,0.0,0.0]
[1778394968246,52.9,80676.26,0.23,0.0,0.0,0.0]
[1778394973280,52.9,80663.63,0.23,0.0,0.0,0.0]
[1778394978314,52.9,80666.12,0.23,0.0,0.0,0.0]
[1778394983351,52.9,80662.13,0.23,0.0,0.0,0.0]
[1778394988386,52.9,80659.04,0.23,0.0,0.0,0.0]
[1778394994428,52.9,80657.07,0.23,0.0,0.0,0.0]
[1778394999463,52.9,80653.47,0.23,0.0,0.0,0.0]
[1778395004497,52.9,80652.13,0.23,0.0,0.0,0.0]
[1778395009533,52.9,80656.71,0.23,0.0,0.0,0.0]
[1778395018595,52.9,80660.49,0.23,0.0,0.0,0.0]
[1778395023630,52.9,80662.18,0.23,0.0,0.0,0.0]
[1778395032724,52.9,80664.29,0.23,0.0,0.0,0.0]
[1778395042795,52.9,80665.71,0.23,0.0,0.0,0.0]
[1778395047805,52.9,80670.66,0.23,0.0,0.0,0.0]
[1778395052870,52.9,80703.11,0.23,0.0,0.0,0.0]
[1778395057872,52.9,80700.64,0.23,0.0,0.0,0.0]
[1778395062941,52.9,80698.44,0.23,0.0,0.0,0.0]
[1778395067943,52.9,80695.93,0.23,0.0,0.0,0.0]
[1778395073012,52.9,80693.94,0.23,0.0,0.0,0.0]
[1778395078015,52.9,80692.95,0.23,0.0,0.0,0.0]
[1778395083081,52.9,80691.13,0.23,0.0,0.0,0.0]
[1778395088084,52.9,80690.48,0.23,0.0,0.0,0.0]
[1778395093120,52.9,80697.67,0.23,0.0,0.0,0.0]
[1778395098154,52.9,80699.49,0.23,0.0,0.0,0.0]
[1778395103189,52.9,80701.98,0.23,0.0,0.0,0.0]
[1778395109230,52.9,80694.74,0.23,0.0,0.0,0.0]
[1778395114266,52.9,80696.82,0.23,0.0,0.0,0.0]
[1778395119301,52.9,80699.17,0.23,0.0,0.0,0.0]
[1778395124337,52.9,80690.08,0.23,0.0,0.0,0.0]
[1778395129371,52.9,80686.56,0.23,0.0,0.0,0.0]
[1778395136419,52.9,80684.32,0.23,0.0,0.0,0.0]
[1778395142515,52.9,80681.95,0.23,0.0,0.0,0.0]
[1778395148503,52.9,80680.02,0.23,0.0,0.0,0.0]
[1778395153541,52.9,80679.04,0.23,0.0,0.0,0.0]
[1778395158578,52.9,80680.21,0.23,0.0,0.0,0.0]
[1778395163613,52.9,80679.6,0.23,0.0,0.0,0.0]
[1778395168647,52.9,80678.34,0.23,0.0,0.0,0.0]
[1778395175697,52.9,80678.17,0.23,0.0,0.0,0.0]
[1778395182796,52.9,80678.44,0.23,0.0,0.0,0.0]
[1778395188787,52.9,80678.47,0.23,0.0,0.0,0.0]
[1778395196845,52.9,80677.55,0.23,0.0,0.0,0.0]
[1778395201881,52.9,80677.34,0.23,0.0,0.0,0.0]
[1778395206929,52.9,80670.59,0.23,0.0,0.0,0.0]
[1778395211973,52.9,80674.34,0.23,0.0,0.0,0.0]
[1778395218010,52.9,80676.63,0.23,0.0,0.0,0.0]
[1778395223043,52.9,80677.94,0.23,0.0,0.0,0.0]
[1778395228077,52.9,80679.28,0.23,0.0,0.0,0.0]
[1778395233152,52.9,80674.93,0.23,0.0,0.0,0.0]
[1778395239154,52.9,80675.05,0.23,0.0,0.0,0.0]
[1778395244191,52.9,80675.12,0.23,0.0,0.0,0.0]
[1778395249227,52.9,80675.78,0.23,0.0,0.0,0.0]
[1778395254261,52.9,80678.03,0.23,0.0,0.0,0.0]
[1778395259298,52.9,80683.69,0.23,0.0,0.0,0.0]
[1778395264331,52.9,80682.27,0.23,0.0,0.0,0.0]
[1778395271381,52.9,80680.52,0.23,0.0,0.0,0.0]
[1778395276414,52.9,80680.06,0.23,0.0,0.0,0.0]
[1778395281452,52.9,80680.77,0.23,0.0,0.0,0.0]
[1778395286484,52.9,80708.53,0.23,0.0,0.0,0.0]
[1778395291520,52.9,80701.76,0.23,0.0,0.0,0.0]
[1778395296556,52.9,80705.69,0.23,0.0,0.0,0.0]
[1778395301591,52.9,80707.5,0.23,0.0,0.0,0.0]
[1778395306625,52.9,80705.01,0.23,0.0,0.0,0.0]
[1778395311661,52.9,80704.04,0.23,0.0,0.0,0.0]
[1778395316696,52.9,80697.91,0.23,0.0,0.0,0.0]
[1778395321731,52.9,80697.06,0.23,0.0,0.0,0.0]
[1778395326766,52.9,80703.55,0.23,0.0,0.0,0.0]
[1778395331801,52.9,80702.31,0.23,0.0,0.0,0.0]
[1778395338852,52.9,80701.44,0.23,0.0,0.0,0.0]
[1778395343928,52.9,80700.4,0.23,0.0,0.0,0.0]
[1778395349929,52.9,80696.59,0.23,0.0,0.0,0.0]
[1778395354963,52.9,80692.52,0.23,0.0,0.0,0.0]
[1778395361006,52.9,80693.56,0.23,0.0,0.0,0.0]
[1778395370070,52.9,80694.24,0.23,0.0,0.0,0.0]
[1778395375105,52.9,80694.72,0.23,0.0,0.0,0.0]
[1778395380140,52.9,80696.09,0.23,0.0,0.0,0.0]
[1778395385178,52.9,80697.73,0.23,0.0,0.0,0.0]
[1778395391217,52.9,80695.41,0.23,0.0,0.0,0.0]
[1778395396251,52.9,80688.83,0.23,0.0,0.0,0.0]
[1778395402342,52.9,80686.32,0.23,0.0,0.0,0.0]
[1778395408336,52.9,80682.48,0.23,0.0,0.0,0.0]
[1778395413371,52.9,80685.32,0.23,0.0,0.0,0.0]
[1778395418406,52.9,80698.64,0.23,0.0,0.0,0.0]
[1778395424448,52.9,80702.1,0.23,0.0,0.0,0.0]
[1778395429483,52.9,80695.68,0.23,0.0,0.0,0.0]
[1778395434518,52.9,80694.12,0.23,0.0,0.0,0.0]
[1778395439552,52.9,80696.06,0.23,0.0,0.0,0.0]
[1778395446603,52.9,80699.46,0.23,0.0,0.0,0.0]
[1778395451638,52.9,80697.84,0.23,0.0,0.0,0.0]
[1778395456673,52.9,80698.34,0.23,0.0,0.0,0.0]
[1778395461709,52.9,80699.61,0.23,0.0,0.0,0.0]
[1778395466742,52.9,80700.46,0.23,0.0,0.0,0.0]
[1778395472840,52.9,80701.47,0.23,0.0,0.0,0.0]
[1778395482911,52.9,80704.4,0.23,0.0,0.0,0.0]
[1778395489904,52.9,80704.96,0.23,0.0,0.0,0.0]
[1778395494939,52.9,80704.89,0.23,0.0,0.0,0.0]
[1778395499974,52.9,80713.17,0.23,0.0,0.0,0.0]
[1778395506016,52.9,80711.9,0.23,0.0,0.0,0.0]
[1778395511051,52.9,80710.93,0.23,0.0,0.0,0.0]
[1778395516086,52.9,80710.19,0.23,0.0,0.0,0.0]
[1778395521120,52.9,80709.72,0.23,0.0,0.0,0.0]
[1778395527164,52.9,80708.75,0.23,0.0,0.0,0.0]
[1778395532198,52.9,80708.88,0.23,0.0,0.0,0.0]
[1778395537233,52.9,80706.99,0.23,0.0,0.0,0.0]
[1778395542267,52.9,80706.48,0.23,0.0,0.0,0.0]
[1778395548312,52.9,80705.06,0.23,0.0,0.0,0.0]
[1778395553410,52.9,80705.43,0.23,0.0,0.0,0.0]
[1778395559392,52.9,80705.5,0.23,0.0,0.0,0.0]
[1778395564427,52.9,80705.43,0.23,0.0,0.0,0.0]
[1778395569461,52.9,80704.73,0.23,0.0,0.0,0.0]
[1778395575506,52.9,80704.72,0.23,0.0,0.0,0.0]
[1778395580546,52.9,80704.95,0.23,0.0,0.0,0.0]
[1778395585582,52.9,80705.18,0.23,0.0,0.0,0.0]
[1778395591680,52.9,80706.87,0.23,0.0,0.0,0.0]
[1778395597667,52.9,80706.96,0.23,0.0,0.0,0.0]
[1778395602702,52.9,80706.87,0.23,0.0,0.0,0.0]
[1778395608744,52.9,80706.94,0.23,0.0,0.0,0.0]
[1778395613781,52.9,80706.84,0.23,0.0,0.0,0.0]
[1778395619820,52.9,80707.04,0.23,0.0,0.0,0.0]
[1778395624856,52.9,80706.04,0.23,0.0,0.0,0.0]
[1778395632913,52.9,80706.06,0.23,0.0,0.0,0.0]
[1778395637947,52.9,80705.9,0.23,0.0,0.0,0.0]
[1778395643988,52.9,80706.24,0.23,0.0,0.0,0.0]
[1778395649024,52.9,80705.89,0.23,0.0,0.0,0.0]
[1778395654059,52.9,80706.3,0.23,0.0,0.0,0.0]
[1778395659093,52.9,80706.04,0.23,0.0,0.0,0.0]
[1778395664128,52.9,80705.89,0.23,0.0,0.0,0.0]
[1778395669164,52.9,80706.01,0.23,0.0,0.0,0.0]
[1778395675206,52.9,80706.04,0.23,0.0,0.0,0.0]
[1778395681249,52.9,80706.1,0.23,0.0,0.0,0.0]
[1778395686284,52.9,80705.63,0.23,0.0,0.0,0.0]
[1778395691319,52.9,80705.76,0.23,0.0,0.0,0.0]
[1778395696354,52.9,80706.84,0.23,0.0,0.0,0.0]
[1778395701389,52.9,80713.16,0.23,0.0,0.0,0.0]
[1778395706425,52.9,80714.15,0.23,0.0,0.0,0.0]
[1778395711462,52.9,80712.85,0.23,0.0,0.0,0.0]
[1778395717556,52.9,80712.24,0.23,0.0,0.0,0.0]
[1778395723549,52.9,80714.33,0.23,0.0,0.0,0.0]
[1778395728583,52.9,80712.78,0.23,0.0,0.0,0.0]
[1778395735632,52.9,80710.48,0.23,0.0,0.0,0.0]
[1778395740666,52.9,80713.76,0.23,0.0,0.0,0.0]
[1778395745702,52.9,80714.19,0.23,0.0,0.0,0.0]
[1778395750737,52.9,80714.62,0.23,0.0,0.0,0.0]
[1778395756780,52.9,80717.86,0.23,0.0,0.0,0.0]
[1778395761815,52.9,80720.76,0.23,0.0,0.0,0.0]
[1778395766850,52.9,80723.23,0.23,0.0,0.0,0.0]
[1778395775913,52.9,80725.88,0.23,0.0,0.0,0.0]
[1778395780948,52.9,80727.07,0.23,0.0,0.0,0.0]
[1778395788046,52.9,80728.12,0.23,0.0,0.0,0.0]
[1778395798117,52.9,80729.42,0.23,0.0,0.0,0.0]
[1778395804118,52.9,80730.13,0.23,0.0,0.0,0.0]
[1778395809146,52.9,80735.45,0.23,0.0,0.0,0.0]
[1778395816194,52.9,80735.89,0.23,0.0,0.0,0.0]
[1778395821231,52.9,80735.81,0.23,0.0,0.0,0.0]
[1778395826264,52.9,80735.79,0.23,0.0,0.0,0.0]
[1778395831301,52.9,80736.78,0.23,0.0,0.0,0.0]
[1778395837342,52.9,80738.63,0.23,0.0,0.0,0.0]
[1778395842377,52.9,80738.98,0.23,0.0,0.0,0.0]
[1778395847412,52.9,80738.32,0.23,0.0,0.0,0.0]
[1778395852446,52.9,80740.42,0.23,0.0,0.0,0.0]
[1778395858543,52.9,80740.08,0.23,0.0,0.0,0.0]
[1778395865541,52.9,80739.88,0.23,0.0,0.0,0.0]
[1778395873598,52.9,80735.33,0.23,0.0,0.0,0.0]
[1778395878634,52.9,80736.26,0.23,0.0,0.0,0.0]
[1778395885686,52.9,80736.89,0.23,0.0,0.0,0.0]
[1778395890721,52.9,80737.48,0.23,0.0,0.0,0.0]
[1778395895756,52.9,80737.81,0.23,0.0,0.0,0.0]
[1778395901857,52.9,80738.01,0.23,0.0,0.0,0.0]
[1778395907840,52.9,80738.29,0.23,0.0,0.0,0.0]
[1778395912935,52.9,80738.6,0.23,0.0,0.0,0.0]
[1778395918917,52.9,80738.59,0.23,0.0,0.0,0.0]
[1778395923952,52.9,80730.72,0.23,0.0,0.0,0.0]
[1778395928988,52.9,80732.51,0.23,0.0,0.0,0.0]
[1778395942082,52.9,80734.76,0.23,0.0,0.0,0.0]
[1778395947125,52.9,80735.36,0.23,0.0,0.0,0.0]
[1778395952160,52.9,80735.69,0.23,0.0,0.0,0.0]
[1778395962230,52.9,80734.91,0.23,0.0,0.0,0.0]
[1778395967266,52.9,80737.05,0.23,0.0,0.0,0.0]
[1778395973357,52.9,80737.84,0.23,0.0,0.0,0.0]
[1778395980356,52.9,80736.24,0.23,0.0,0.0,0.0]
[1778395986398,52.9,80734.58,0.23,0.0,0.0,0.0]
[1778395992439,52.9,80734.77,0.23,0.0,0.0,0.0]
[1778395997474,52.9,80734.19,0.23,0.0,0.0,0.0]
[1778396002510,52.9,80733.64,0.23,0.0,0.0,0.0]
[1778396007545,52.9,80733.77,0.23,0.0,0.0,0.0]
[1778396012580,52.9,80733.37,0.23,0.0,0.0,0.0]
[1778396018622,52.9,80732.97,0.23,0.0,0.0,0.0]
[1778396023707,52.9,80732.8,0.23,0.0,0.0,0.0]
[1778396030706,52.9,80732.21,0.23,0.0,0.0,0.0]
[1778396035741,52.9,80732.93,0.23,0.0,0.0,0.0]
[1778396040777,52.9,80732.88,0.23,0.0,0.0,0.0]
[1778396046818,52.9,80736.24,0.23,0.0,0.0,0.0]
[1778396051855,52.9,80734.72,0.23,0.0,0.0,0.0]
[1778396057897,52.9,80734.35,0.23,0.0,0.0,0.0]
[1778396062931,52.9,80736.78,0.23,0.0,0.0,0.0]
[1778396067967,52.9,80735.52,0.23,0.0,0.0,0.0]
[1778396073002,52.9,80735.05,0.23,0.0,0.0,0.0]
[1778396078037,52.9,80734.91,0.23,0.0,0.0,0.0]
[1778396083073,52.9,80734.48,0.23,0.0,0.0,0.0]
[1778396088108,52.9,80734.21,0.23,0.0,0.0,0.0]
[1778396093143,52.9,80732.2,0.23,0.0,0.0,0.0]
[1778396098178,52.9,80730.54,0.23,0.0,0.0,0.0]
[1778396103213,52.9,80731.11,0.23,0.0,0.0,0.0]
[1778396111269,52.9,80705.78,0.23,0.0,0.0,0.0]
[1778396116304,52.9,80705.19,0.23,0.0,0.0,0.0]
[1778396124410,52.9,80704.05,0.23,0.0,0.0,0.0]
[1778396131408,52.9,80701.86,0.23,0.0,0.0,0.0]
[1778396138457,52.9,80700.01,0.23,0.0,0.0,0.0]
[1778396143493,52.9,80703.09,0.23,0.0,0.0,0.0]
[1778396149534,52.9,80702.4,0.23,0.0,0.0,0.0]
[1778396154622,52.9,80702.61,0.23,0.0,0.0,0.0]
[1778396160612,52.9,80699.14,0.23,0.0,0.0,0.0]
[1778396168670,52.9,80700.42,0.23,0.0,0.0,0.0]
[1778396174763,52.9,80705.49,0.23,0.0,0.0,0.0]
[1778396181759,52.9,80707.39,0.23,0.0,0.0,0.0]
[1778396188808,52.9,80710.7,0.23,0.0,0.0,0.0]
[1778396194903,52.9,80713.08,0.23,0.0,0.0,0.0]
[1778396201900,52.9,80714.62,0.23,0.0,0.0,0.0]
[1778396206936,52.9,80716.21,0.23,0.0,0.0,0.0]
[1778396213985,52.9,80717.06,0.23,0.0,0.0,0.0]
[1778396219020,52.9,80717.5,0.23,0.0,0.0,0.0]
[1778396224058,52.9,80718.99,0.23,0.0,0.0,0.0]
[1778396231104,52.9,80718.95,0.23,0.0,0.0,0.0]
[1778396240166,52.9,80719.48,0.23,0.0,0.0,0.0]
[1778396245260,52.9,80719.52,0.23,0.0,0.0,0.0]
[1778396253258,52.9,80719.44,0.23,0.0,0.0,0.0]
[1778396260309,52.9,80719.55,0.23,0.0,0.0,0.0]
[1778396265401,52.9,80719.75,0.23,0.0,0.0,0.0]
[1778396272391,52.9,80719.86,0.23,0.0,0.0,0.0]
[1778396285541,52.9,80720.1,0.23,0.0,0.0,0.0]
[1778396295611,52.9,80720.16,0.23,0.0,0.0,0.0]
[1778396301596,52.9,80720.18,0.23,0.0,0.0,0.0]
[1778396311662,52.9,80720.29,0.23,0.0,0.0,0.0]
[1778396317708,52.9,80720.32,0.23,0.0,0.0,0.0]
[1778396322742,52.9,80720.62,0.23,0.0,0.0,0.0]
[1778396329791,52.9,80720.79,0.23,0.0,0.0,0.0]
[1778396335892,52.9,80720.51,0.23,0.0,0.0,0.0]
[1778396341872,52.9,80720.5,0.23,0.0,0.0,0.0]
[1778396346910,52.9,80720.23,0.23,0.0,0.0,0.0]
[1778396352953,52.9,80719.91,0.23,0.0,0.0,0.0]
[1778396357989,52.9,80719.28,0.23,0.0,0.0,0.0]
[1778396366105,52.9,80718.77,0.23,0.0,0.0,0.0]
[1778396372086,52.9,80718.45,0.23,0.0,0.0,0.0]
[1778396378129,52.9,80724.8,0.23,0.0,0.0,0.0]
[1778396383166,52.9,80723.28,0.23,0.0,0.0,0.0]
[1778396388201,52.9,80726.44,0.23,0.0,0.0,0.0]
[1778396394244,52.9,80725.49,0.23,0.0,0.0,0.0]
[1778396399279,52.9,80723.9,0.23,0.0,0.0,0.0]
[1778396404314,52.9,80732.14,0.23,0.0,0.0,0.0]
[1778396409350,52.9,80731.94,0.23,0.0,0.0,0.0]
[1778396414385,52.9,80731.32,0.23,0.0,0.0,0.0]
[1778396419419,52.9,80737.35,0.23,0.0,0.0,0.0]
[1778396424455,52.9,80737.92,0.23,0.0,0.0,0.0]
[1778396434531,52.9,80739.68,0.23,0.0,0.0,0.0]
[1778396441643,52.9,80742.24,0.23,0.0,0.0,0.0]
[1778396447623,52.9,80743.04,0.23,0.0,0.0,0.0]
[1778396453668,52.9,80745.4,0.23,0.0,0.0,0.0]
[1778396459708,52.9,80745.59,0.23,0.0,0.0,0.0]
[1778396464743,52.9,80745.61,0.23,0.0,0.0,0.0]
[1778396471852,52.9,80746.19,0.23,0.0,0.0,0.0]
[1778396477834,52.9,80755.9,0.23,0.0,0.0,0.0]
[1778396482868,52.9,80751.62,0.23,0.0,0.0,0.0]
[1778396487905,52.9,80749.15,0.23,0.0,0.0,0.0]
[1778396496968,52.9,80745.41,0.23,0.0,0.0,0.0]
[1778396502063,52.9,80743.37,0.23,0.0,0.0,0.0]
[1778396508068,52.9,80745.1,0.23,0.0,0.0,0.0]
[1778396515117,52.9,80743.22,0.23,0.0,0.0,0.0]
[1778396520151,52.9,80740.04,0.23,0.0,0.0,0.0]
[1778396526194,52.9,80738.93,0.23,0.0,0.0,0.0]
[1778396532273,52.9,80741.04,0.23,0.0,0.0,0.0]
[1778396539284,52.9,80739.98,0.23,0.0,0.0,0.0]
[1778396545328,52.9,80738.28,0.23,0.0,0.0,0.0]
[1778396550363,52.9,80737.49,0.23,0.0,0.0,0.0]
[1778396558419,52.9,80736.44,0.23,0.0,0.0,0.0]
[1778396563453,52.9,80737.05,0.23,0.0,0.0,0.0]
[1778396569495,52.9,80737.05,0.23,0.0,0.0,0.0]
[1778396576544,52.9,80742.93,0.23,0.0,0.0,0.0]
[1778396581580,52.9,80745.16,0.23,0.0,0.0,0.0]
[1778396588631,52.9,80766.35,0.23,0.0,0.0,0.0]
[1778396593672,52.9,80758.46,0.23,0.0,0.0,0.0]
[1778396598707,52.9,80766.93,0.23,0.0,0.0,0.0]
[1778396603745,52.9,80767.29,0.23,0.0,0.0,0.0]
[1778396610790,52.9,80768.65,0.23,0.0,0.0,0.0]
[1778396615829,52.9,80771.04,0.23,0.0,0.0,0.0]
[1778396620864,52.9,80772.02,0.23,0.0,0.0,0.0]
[1778396630934,52.9,80774.16,0.23,0.0,0.0,0.0]
[1778396635970,52.9,80760.88,0.23,0.0,0.0,0.0]
[1778396641004,52.9,80759.96,0.23,0.0,0.0,0.0]
[1778396646044,52.9,80744.72,0.23,0.0,0.0,0.0]
[1778396652112,52.9,80745.45,0.23,0.0,0.0,0.0]
[1778396657116,52.9,80744.35,0.23,0.0,0.0,0.0]
[1778396662182,52.9,80744.25,0.23,0.0,0.0,0.0]
[1778396667185,52.9,80745.77,0.23,0.0,0.0,0.0]
[1778396672253,52.9,80745.92,0.23,0.0,0.0,0.0]
[1778396677256,52.9,80745.47,0.23,0.0,0.0,0.0]
[1778396682323,52.9,80743.34,0.23,0.0,0.0,0.0]
[1778396688338,52.9,80744.29,0.23,0.0,0.0,0.0]
[1778396693374,52.9,80746.16,0.23,0.0,0.0,0.0]
[1778396698406,52.9,80740.45,0.23,0.0,0.0,0.0]
[1778396703443,52.9,80736.31,0.23,0.0,0.0,0.0]
[1778396708478,52.9,80750.13,0.23,0.0,0.0,0.0]
[1778396714523,52.9,80747.82,0.23,0.0,0.0,0.0]
[1778396721571,52.9,80744.67,0.23,0.0,0.0,0.0]
[1778396728619,52.9,80744.2,0.23,0.0,0.0,0.0]
[1778396739696,52.9,80742.96,0.23,0.0,0.0,0.0]
[1778396744732,52.9,80741.75,0.23,0.0,0.0,0.0]
[1778396749766,52.9,80741.07,0.23,0.0,0.0,0.0]
[1778396754801,52.9,80735.98,0.23,0.0,0.0,0.0]
[1778396759836,52.9,80735.47,0.23,0.0,0.0,0.0]
[1778396764872,52.9,80744.1,0.23,0.0,0.0,0.0]
[1778396769907,52.9,80744.2,0.23,0.0,0.0,0.0]
[1778396774942,52.9,80744.08,0.23,0.0,0.0,0.0]
[1778396779977,52.9,80743.33,0.23,0.0,0.0,0.0]
[1778396785012,52.9,80743.25,0.23,0.0,0.0,0.0]
[1778396790047,52.9,80750.83,0.23,0.0,0.0,0.0]
[1778396796089,52.9,80751.02,0.23,0.0,0.0,0.0]
[1778396802131,52.9,80752.75,0.23,0.0,0.0,0.0]
[1778396808173,52.9,80756.46,0.23,0.0,0.0,0.0]
[1778396813238,52.9,80757.06,0.23,0.0,0.0,0.0]
[1778396818243,52.9,80761.89,0.23,0.0,0.0,0.0]
[1778396823308,52.9,80756.64,0.23,0.0,0.0,0.0]
[1778396831334,52.9,80756.87,0.23,0.0,0.0,0.0]
[1778396840397,52.9,80752.84,0.23,0.0,0.0,0.0]
[1778396845432,52.9,80752.61,0.23,0.0,0.0,0.0]
[1778396851474,52.9,80755.07,0.23,0.0,0.0,0.0]
[1778396856509,52.9,80756.74,0.23,0.0,0.0,0.0]
[1778396861544,52.9,80755.02,0.23,0.0,0.0,0.0]
[1778396866579,52.9,80754.28,0.23,0.0,0.0,0.0]
[1778396871614,52.9,80753.78,0.23,0.0,0.0,0.0]
[1778396878666,52.9,80752.15,0.23,0.0,0.0,0.0]
[1778396883730,52.9,80745.11,0.23,0.0,0.0,0.0]
[1778396890752,52.9,80746.94,0.23,0.0,0.0,0.0]
[1778396897800,52.9,80746.81,0.23,0.0,0.0,0.0]
[1778396903873,52.9,80746.87,0.23,0.0,0.0,0.0]
[1778396910889,52.9,80747.07,0.23,0.0,0.0,0.0]
[1778396915930,52.9,80747.07,0.23,0.0,0.0,0.0]
[1778396920962,52.9,80751.59,0.23,0.0,0.0,0.0]
[1778396925997,52.9,80755.66,0.23,0.0,0.0,0.0]
[1778396931037,52.9,80758.65,0.23,0.0,0.0,0.0]
[1778396937081,52.9,80757.31,0.23,0.0,0.0,0.0]
[1778396943121,52.9,80756.6,0.23,0.0,0.0,0.0]
[1778396949164,52.9,80756.11,0.23,0.0,0.0,0.0]
[1778396954229,52.9,80755.63,0.23,0.0,0.0,0.0]
[1778396959234,52.9,80753.21,0.23,0.0,0.0,0.0]
[1778396964300,52.9,80751.8,0.23,0.0,0.0,0.0]
[1778396971318,52.9,80748.85,0.23,0.0,0.0,0.0]
[1778396981390,52.9,80750.45,0.23,0.0,0.0,0.0]
[1778396986425,52.9,80749.94,0.23,0.0,0.0,0.0]
[1778396991459,52.9,80749.88,0.23,0.0,0.0,0.0]
[1778397000524,52.9,80749.05,0.23,0.0,0.0,0.0]
[1778397005558,52.9,80749.08,0.23,0.0,0.0,0.0]
[1778397014650,52.9,80749.18,0.23,0.0,0.0,0.0]
[1778397019656,52.9,80748.41,0.23,0.0,0.0,0.0]
[1778397024722,52.9,80748.4,0.23,0.0,0.0,0.0]
[1778397029726,52.9,80748.29,0.23,0.0,0.0,0.0]
[1778397034792,52.9,80748.2,0.23,0.0,0.0,0.0]
[1778397041807,52.9,80748.12,0.23,0.0,0.0,0.0]
[1778397047851,52.9,80745.68,0.23,0.0,0.0,0.0]
[1778397052889,52.9,80745.68,0.23,0.0,0.0,0.0]
[1778397058933,52.9,80745.59,0.23,0.0,0.0,0.0]
[1778397065008,52.9,80745.62,0.23,0.0,0.0,0.0]
[1778397070012,52.9,80745.96,0.23,0.0,0.0,0.0]
[1778397075078,52.9,80746.27,0.23,0.0,0.0,0.0]
[1778397081087,52.9,80746.56,0.23,0.0,0.0,0.0]
[1778397088135,52.9,80746.79,0.23,0.0,0.0,0.0]
[1778397093170,52.9,80746.96,0.23,0.0,0.0,0.0]
[1778397098206,52.9,80744.09,0.23,0.0,0.0,0.0]
[1778397105289,52.9,80745.97,0.23,0.0,0.0,0.0]
[1778397111300,52.9,80746.22,0.23,0.0,0.0,0.0]
[1778397118345,52.9,80746.45,0.23,0.0,0.0,0.0]
[1778397123381,52.9,80746.79,0.23,0.0,0.0,0.0]
[1778397129422,52.9,80746.96,0.23,0.0,0.0,0.0]
[1778397135501,52.9,80746.38,0.23,0.0,0.0,0.0]
[1778397143521,52.9,80746.66,0.23,0.0,0.0,0.0]
[1778397155642,52.9,80747.1,0.23,0.0,0.0,0.0]
[1778397165711,52.9,80747.49,0.23,0.0,0.0,0.0]
[1778397175782,52.9,80747.46,0.23,0.0,0.0,0.0]
[1778397182794,52.9,80747.51,0.23,0.0,0.0,0.0]
[1778397189843,52.9,80749.44,0.23,0.0,0.0,0.0]
[1778397195921,52.9,80747.21,0.23,0.0,0.0,0.0]
[1778397205992,52.9,80747.35,0.23,0.0,0.0,0.0]
[1778397214017,52.9,80747.54,0.23,0.0,0.0,0.0]
[1778397224086,52.9,80747.66,0.23,0.0,0.0,0.0]
[1778397229124,52.9,80747.68,0.23,0.0,0.0,0.0]
[1778397234159,52.9,80747.71,0.23,0.0,0.0,0.0]
[1778397241208,52.9,80747.74,0.23,0.0,0.0,0.0]
[1778397246274,52.9,80747.54,0.23,0.0,0.0,0.0]
[1778397256344,52.9,80747.49,0.23,0.0,0.0,0.0]
[1778397266413,52.9,80747.69,0.23,0.0,0.0,0.0]
[1778397271418,52.9,80747.93,0.23,0.0,0.0,0.0]
[1778397276483,52.9,80746.62,0.23,0.0,0.0,0.0]
[1778397282495,52.9,80746.92,0.23,0.0,0.0,0.0]
[1778397287531,52.9,80723.77,0.23,0.0,0.0,0.0]
[1778397294579,52.9,80716.12,0.23,0.0,0.0,0.0]
[1778397299614,52.9,80716.81,0.23,0.0,0.0,0.0]
[1778397304651,52.9,80718.61,0.23,0.0,0.0,0.0]
[1778397309684,52.9,80711.85,0.23,0.0,0.0,0.0]
[1778397314718,52.9,80714.63,0.23,0.0,0.0,0.0]
[1778397319754,52.9,80712.14,0.23,0.0,0.0,0.0]
[1778397325796,52.9,80710.06,0.23,0.0,0.0,0.0]
[1778397331838,52.9,80708.24,0.23,0.0,0.0,0.0]
[1778397336906,52.9,80706.39,0.23,0.0,0.0,0.0]
[1778397342915,52.9,80705.25,0.23,0.0,0.0,0.0]
[1778397347950,52.9,80704.98,0.23,0.0,0.0,0.0]
[1778397352985,52.9,80705.18,0.23,0.0,0.0,0.0]
[1778397358021,52.9,80716.63,0.23,0.0,0.0,0.0]
[1778397363056,52.9,80717.64,0.23,0.0,0.0,0.0]
[1778397370109,52.9,80718.07,0.23,0.0,0.0,0.0]
[1778397375144,52.9,80721.6,0.23,0.0,0.0,0.0]
[1778397380179,52.9,80718.71,0.23,0.0,0.0,0.0]
[1778397386222,52.9,80716.5,0.23,0.0,0.0,0.0]
[1778397391257,52.9,80717.38,0.23,0.0,0.0,0.0]
[1778397397342,52.9,80718.11,0.23,0.0,0.0,0.0]
[1778397404348,52.9,80719.76,0.23,0.0,0.0,0.0]
[1778397409383,52.9,80720.98,0.23,0.0,0.0,0.0]
[1778397417485,52.9,80722.11,0.23,0.0,0.0,0.0]
[1778397427562,52.9,80723.23,0.23,0.0,0.0,0.0]
[1778397433563,52.9,80731.26,0.23,0.0,0.0,0.0]
[1778397438596,52.9,80730.48,0.23,0.0,0.0,0.0]
[1778397443631,52.9,80735.07,0.23,0.0,0.0,0.0]
[1778397451688,52.9,80733.2,0.23,0.0,0.0,0.0]
[1778397457773,52.9,80731.94,0.23,0.0,0.0,0.0]
[1778397463771,52.9,80732.42,0.23,0.0,0.0,0.0]
[1778397468810,52.9,80731.38,0.23,0.0,0.0,0.0]
[1778397473841,52.9,80734.28,0.23,0.0,0.0,0.0]
[1778397478877,52.9,80733.93,0.23,0.0,0.0,0.0]
[1778397484918,52.9,80740.03,0.23,0.0,0.0,0.0]
[1778397491967,52.9,80740.72,0.23,0.0,0.0,0.0]
[1778397497002,52.9,80742.51,0.23,0.0,0.0,0.0]
[1778397502038,52.9,80743.25,0.23,0.0,0.0,0.0]
[1778397507072,52.9,80743.18,0.23,0.0,0.0,0.0]
[1778397514121,52.9,80743.9,0.23,0.0,0.0,0.0]
[1778397525199,52.9,80743.68,0.23,0.0,0.0,0.0]
[1778397530234,52.9,80743.87,0.23,0.0,0.0,0.0]
[1778397538335,52.9,80743.68,0.23,0.0,0.0,0.0]
[1778397544332,52.9,80749.24,0.23,0.0,0.0,0.0]
[1778397550375,52.9,80755.61,0.23,0.0,0.0,0.0]
[1778397555409,52.9,80757.0,0.23,0.0,0.0,0.0]
[1778397562460,52.9,80762.1,0.23,0.0,0.0,0.0]
[1778397567494,52.9,80759.09,0.23,0.0,0.0,0.0]
[1778397572529,52.9,80760.98,0.23,0.0,0.0,0.0]
[1778397577563,52.9,80762.94,0.23,0.0,0.0,0.0]
[1778397584614,52.9,80763.71,0.23,0.0,0.0,0.0]
[1778397589649,52.9,80765.95,0.23,0.0,0.0,0.0]
[1778397595698,52.9,80766.69,0.23,0.0,0.0,0.0]
[1778397600734,52.9,80768.1,0.23,0.0,0.0,0.0]
[1778397606779,52.9,80772.07,0.23,0.0,0.0,0.0]
[1778397611815,52.9,80772.93,0.23,0.0,0.0,0.0]
[1778397618899,52.9,80775.32,0.23,0.0,0.0,0.0]
[1778397626919,52.9,80776.46,0.23,0.0,0.0,0.0]
[1778397634976,52.9,80778.53,0.23,0.0,0.0,0.0]
[1778397644039,52.9,80778.98,0.23,0.0,0.0,0.0]
[1778397649109,52.9,80778.34,0.23,0.0,0.0,0.0]
[1778397656123,52.9,80778.72,0.23,0.0,0.0,0.0]
[1778397662166,52.9,80778.64,0.23,0.0,0.0,0.0]
[1778397667200,52.9,80779.04,0.23,0.0,0.0,0.0]
[1778397673242,52.9,80780.52,0.23,0.0,0.0,0.0]
[1778397678277,52.9,80780.66,0.23,0.0,0.0,0.0]
[1778397683312,52.9,80780.72,0.23,0.0,0.0,0.0]
[1778397688347,52.9,80785.71,0.23,0.0,0.0,0.0]
[1778397693381,52.9,80784.95,0.23,0.0,0.0,0.0]
[1778397698417,52.9,80784.16,0.23,0.0,0.0,0.0]
[1778397706472,52.9,80782.61,0.23,0.0,0.0,0.0]
[1778397711507,52.9,80786.09,0.23,0.0,0.0,0.0]
[1778397717551,52.9,80785.94,0.23,0.0,0.0,0.0]
[1778397722587,52.9,80786.25,0.23,0.0,0.0,0.0]
[1778397727622,52.9,80790.42,0.23,0.0,0.0,0.0]
[1778397732658,52.9,80790.2,0.23,0.0,0.0,0.0]
[1778397739742,52.9,80793.73,0.23,0.0,0.0,0.0]
[1778397745747,52.9,80803.89,0.23,0.0,0.0,0.0]
[1778397756825,52.9,80802.29,0.23,0.0,0.0,0.0]
[1778397761863,52.9,80802.14,0.23,0.0,0.0,0.0]
[1778397767906,52.9,80802.75,0.23,0.0,0.0,0.0]
[1778397772940,52.9,80800.54,0.23,0.0,0.0,0.0]
[1778397777976,52.9,80800.68,0.23,0.0,0.0,0.0]
[1778397783009,52.9,80800.23,0.23,0.0,0.0,0.0]
[1778397788051,52.9,80800.47,0.23,0.0,0.0,0.0]
[1778397793086,52.9,80794.28,0.23,0.0,0.0,0.0]
[1778397799128,52.9,80794.02,0.23,0.0,0.0,0.0]
[1778397804170,52.9,80794.49,0.23,0.0,0.0,0.0]
[1778397809248,52.9,80796.28,0.23,0.0,0.0,0.0]
[1778397818311,52.9,80796.81,0.23,0.0,0.0,0.0]
[1778397825361,52.9,80797.14,0.23,0.0,0.0,0.0]
[1778397830375,52.9,80797.2,0.23,0.0,0.0,0.0]
[1778397835430,52.9,80794.41,0.23,0.0,0.0,0.0]
[1778397840445,52.9,80791.62,0.23,0.0,0.0,0.0]
[1778397845501,52.9,80788.92,0.23,0.0,0.0,0.0]
[1778397850515,52.9,80790.21,0.23,0.0,0.0,0.0]
[1778397856577,52.9,80791.45,0.23,0.0,0.0,0.0]
[1778397862620,52.9,80792.53,0.23,0.0,0.0,0.0]
[1778397869669,52.9,80793.75,0.23,0.0,0.0,0.0]
[1778397876721,52.9,80793.68,0.23,0.0,0.0,0.0]
[1778397881756,52.9,80794.81,0.23,0.0,0.0,0.0]
[1778397890800,52.9,80795.23,0.23,0.0,0.0,0.0]
[1778397898874,52.9,80795.85,0.23,0.0,0.0,0.0]
[1778397906931,52.9,80796.52,0.23,0.0,0.0,0.0]
[1778397911965,52.9,80794.77,0.23,0.0,0.0,0.0]
[1778397917001,52.9,80794.48,0.23,0.0,0.0,0.0]
[1778397922036,52.9,80794.57,0.23,0.0,0.0,0.0]
[1778397927071,52.9,80793.82,0.23,0.0,0.0,0.0]
[1778397933113,52.9,80793.08,0.23,0.0,0.0,0.0]
[1778397939157,52.9,80791.87,0.23,0.0,0.0,0.0]
[1778397947214,52.9,80789.74,0.23,0.0,0.0,0.0]
[1778397953255,52.9,80790.06,0.23,0.0,0.0,0.0]
[1778397959298,52.9,80789.01,0.23,0.0,0.0,0.0]
[1778397968361,52.9,80787.35,0.23,0.0,0.0,0.0]
[1778397973396,52.9,80787.06,0.23,0.0,0.0,0.0]
[1778397981431,52.9,80786.66,0.23,0.0,0.0,0.0]
[1778397987493,52.9,80785.76,0.23,0.0,0.0,0.0]
[1778397992530,52.9,80785.54,0.23,0.0,0.0,0.0]
[1778397997568,52.9,80785.68,0.23,0.0,0.0,0.0]
[1778398002603,52.9,80817.87,0.23,0.0,0.0,0.0]
[1778398007638,52.9,80817.24,0.23,0.0,0.0,0.0]
[1778398013681,52.9,80810.9,0.23,0.0,0.0,0.0]
[1778398018715,52.9,80807.96,0.23,0.0,0.0,0.0]
[1778398023749,52.9,80807.65,0.23,0.0,0.0,0.0]
[1778398031816,52.9,80805.66,0.23,0.0,0.0,0.0]
[1778398036841,52.9,80806.2,0.23,0.0,0.0,0.0]
[1778398041857,52.9,80806.05,0.23,0.0,0.0,0.0]
[1778398047917,52.9,80806.36,0.23,0.0,0.0,0.0]
[1778398053959,52.9,80806.78,0.23,0.0,0.0,0.0]
[1778398061999,52.9,80807.83,0.23,0.0,0.0,0.0]
[1778398067051,52.9,80808.07,0.23,0.0,0.0,0.0]
[1778398072085,52.9,80795.93,0.23,0.0,0.0,0.0]
[1778398077121,52.9,80795.35,0.23,0.0,0.0,0.0]
[1778398082155,52.9,80792.38,0.23,0.0,0.0,0.0]
[1778398087190,52.9,80791.99,0.23,0.0,0.0,0.0]
[1778398092210,52.9,80791.66,0.23,0.0,0.0,0.0]
[1778398101288,52.9,80790.86,0.23,0.0,0.0,0.0]
[1778398107331,52.9,80791.88,0.23,0.0,0.0,0.0]
[1778398112365,52.9,80792.86,0.23,0.0,0.0,0.0]
[1778398117400,52.9,80792.0,0.23,0.0,0.0,0.0]
[1778398122421,52.9,80791.16,0.23,0.0,0.0,0.0]
[1778398128478,52.9,80790.76,0.23,0.0,0.0,0.0]
[1778398134520,52.9,80789.64,0.23,0.0,0.0,0.0]
[1778398139554,52.9,80788.96,0.23,0.0,0.0,0.0]
[1778398144590,52.9,80786.66,0.23,0.0,0.0,0.0]
[1778398151623,52.9,80787.21,0.23,0.0,0.0,0.0]
[1778398156674,52.9,80787.5,0.23,0.0,0.0,0.0]
[1778398161693,52.9,80787.49,0.23,0.0,0.0,0.0]
[1778398166741,52.9,80787.71,0.23,0.0,0.0,0.0]
[1778398171764,52.9,80787.86,0.23,0.0,0.0,0.0]
[1778398176811,52.9,80787.95,0.23,0.0,0.0,0.0]
[1778398181834,52.9,80788.09,0.23,0.0,0.0,0.0]
[1778398186884,52.9,80788.18,0.23,0.0,0.0,0.0]
[1778398191904,52.9,80787.63,0.23,0.0,0.0,0.0]
[1778398197961,52.9,80787.8,0.23,0.0,0.0,0.0]
[1778398204221,52.9,80780.24,0.23,0.0,0.0,0.0]
[1778398209226,52.9,80773.32,0.23,0.0,0.0,0.0]
[1778398215084,52.9,80737.17,0.23,0.0,0.0,0.0]
[1778398220238,52.9,80720.74,0.23,0.0,0.0,0.0]
[1778398226160,52.9,80685.87,0.23,0.0,0.0,0.0]
[1778398231196,52.9,80675.87,0.23,0.0,0.0,0.0]
[1778398236230,52.9,80689.31,0.23,0.0,0.0,0.0]
[1778398241265,52.9,80704.66,0.23,0.0,0.0,0.0]
[1778398247263,52.9,80714.45,0.23,0.0,0.0,0.0]
[1778398252267,52.9,80723.05,0.23,0.0,0.0,0.0]
[1778398257271,52.9,80724.79,0.23,0.0,0.0,0.0]
[1778398262277,52.9,80729.48,0.23,0.0,0.0,0.0]
[1778398267283,52.9,80738.7,0.23,0.0,0.0,0.0]
[1778398272490,52.9,80741.01,0.23,0.0,0.0,0.0]
[1778398278530,52.9,80743.96,0.23,0.0,0.0,0.0]
[1778398284304,52.9,80748.46,0.23,0.0,0.0,0.0]
[1778398290614,52.9,80751.54,0.23,0.0,0.0,0.0]
[1778398295650,52.9,80752.89,0.23,0.0,0.0,0.0]
[1778398300683,52.9,80754.97,0.23,0.0,0.0,0.0]
[1778398305720,52.9,80755.27,0.23,0.0,0.0,0.0]
[1778398311760,52.9,80757.07,0.23,0.0,0.0,0.0]
[1778398317804,52.9,80758.41,0.23,0.0,0.0,0.0]
[1778398322840,52.9,80762.73,0.23,0.0,0.0,0.0]
[1778398327874,52.9,80763.11,0.23,0.0,0.0,0.0]
[1778398332910,52.9,80762.61,0.23,0.0,0.0,0.0]
[1778398337947,52.9,80762.85,0.23,0.0,0.0,0.0]
[1778398342986,52.9,80763.14,0.23,0.0,0.0,0.0]
[1778398349023,52.9,80763.45,0.23,0.0,0.0,0.0]
[1778398354367,52.9,80763.65,0.23,0.0,0.0,0.0]
[1778398360373,52.9,80763.83,0.23,0.0,0.0,0.0]
[1778398365377,52.9,80764.05,0.23,0.0,0.0,0.0]
[1778398370379,52.9,80764.25,0.23,0.0,0.0,0.0]
[1778398376388,52.9,80764.37,0.23,0.0,0.0,0.0]
[1778398382259,52.9,80766.51,0.23,0.0,0.0,0.0]
[1778398387293,52.9,80767.26,0.23,0.0,0.0,0.0]
[1778398392328,52.9,80767.62,0.23,0.0,0.0,0.0]
[1778398397369,52.9,80767.76,0.23,0.0,0.0,0.0]
[1778398402423,52.9,80767.58,0.23,0.0,0.0,0.0]
[1778398407428,52.9,80767.43,0.23,0.0,0.0,0.0]
[1778398412432,52.9,80767.47,0.23,0.0,0.0,0.0]
[1778398417504,52.9,80767.5,0.23,0.0,0.0,0.0]
[1778398423611,52.9,80767.46,0.23,0.0,0.0,0.0]
[1778398429449,52.9,80767.41,0.23,0.0,0.0,0.0]
[1778398434631,52.9,80767.39,0.23,0.0,0.0,0.0]
[1778398439660,52.9,80763.79,0.23,0.0,0.0,0.0]
[1778398444696,52.9,80760.84,0.23,0.0,0.0,0.0]
[1778398449730,52.9,80760.68,0.23,0.0,0.0,0.0]
[1778398454765,52.9,80760.83,0.23,0.0,0.0,0.0]
[1778398460481,52.9,80760.89,0.23,0.0,0.0,0.0]
[1778398466486,52.9,80760.9,0.23,0.0,0.0,0.0]
[1778398471491,52.9,80760.87,0.23,0.0,0.0,0.0]
[1778398476497,52.9,80760.75,0.23,0.0,0.0,0.0]
[1778398481955,52.9,80760.75,0.23,0.0,0.0,0.0]
[1778398486989,52.9,80760.75,0.23,0.0,0.0,0.0]
[1778398492512,52.9,80759.79,0.23,0.0,0.0,0.0]
[1778398497517,52.9,80759.79,0.23,0.0,0.0,0.0]
[1778398502525,52.9,80759.88,0.23,0.0,0.0,0.0]
[1778398507528,52.9,80759.88,0.23,0.0,0.0,0.0]
[1778398512532,52.9,80759.85,0.23,0.0,0.0,0.0]
[1778398517537,52.9,80759.85,0.23,0.0,0.0,0.0]
[1778398522542,52.9,80759.81,0.23,0.0,0.0,0.0]
[1778398527547,52.9,80759.85,0.23,0.0,0.0,0.0]
[1778398532552,52.9,80759.85,0.23,0.0,0.0,0.0]
[1778398538558,52.9,80759.85,0.23,0.0,0.0,0.0]
[1778398544452,52.9,80759.79,0.23,0.0,0.0,0.0]
[1778398549575,52.9,80759.79,0.23,0.0,0.0,0.0]
[1778398555575,52.9,80759.78,0.23,0.0,0.0,0.0]
[1778398560581,52.9,80759.78,0.23,0.0,0.0,0.0]
[1778398566548,52.9,80760.05,0.23,0.0,0.0,0.0]
[1778398571591,52.9,80759.89,0.23,0.0,0.0,0.0]
[1778398576619,52.9,80757.66,0.23,0.0,0.0,0.0]
[1778398582661,52.9,80756.71,0.23,0.0,0.0,0.0]
[1778398588702,52.9,80756.85,0.23,0.0,0.0,0.0]
[1778398594617,52.9,80756.78,0.23,0.0,0.0,0.0]
[1778398599781,52.9,80756.77,0.23,0.0,0.0,0.0]
[1778398605628,52.9,80756.92,0.23,0.0,0.0,0.0]
[1778398610632,52.9,80756.88,0.23,0.0,0.0,0.0]
[1778398615892,52.9,80759.99,0.23,0.0,0.0,0.0]
[1778398621936,52.9,80759.7,0.23,0.0,0.0,0.0]
[1778398627649,52.9,80759.91,0.23,0.0,0.0,0.0]
[1778398632654,52.9,80760.03,0.23,0.0,0.0,0.0]
[1778398637659,52.9,80759.83,0.23,0.0,0.0,0.0]
[1778398642667,52.9,80758.87,0.23,0.0,0.0,0.0]
[1778398647672,52.9,80758.87,0.23,0.0,0.0,0.0]
[1778398653151,52.9,80758.83,0.23,0.0,0.0,0.0]
[1778398658186,52.9,80758.87,0.23,0.0,0.0,0.0]
[1778398663222,52.9,80759.45,0.23,0.0,0.0,0.0]
[1778398668257,52.9,80759.49,0.23,0.0,0.0,0.0]
[1778398674299,52.9,80759.32,0.23,0.0,0.0,0.0]
[1778398679333,52.9,80764.97,0.23,0.0,0.0,0.0]
[1778398685434,52.9,80765.0,0.23,0.0,0.0,0.0]
[1778398691418,52.9,80766.16,0.23,0.0,0.0,0.0]
[1778398696453,52.9,80765.92,0.23,0.0,0.0,0.0]
[1778398701488,52.9,80764.5,0.23,0.0,0.0,0.0]
[1778398706522,52.9,80764.69,0.23,0.0,0.0,0.0]
[1778398711563,52.9,80764.28,0.23,0.0,0.0,0.0]
[1778398716741,52.9,80764.3,0.23,0.0,0.0,0.0]
[1778398721745,52.9,80764.54,0.23,0.0,0.0,0.0]
[1778398726750,52.9,80764.56,0.23,0.0,0.0,0.0]
[1778398732755,52.9,80764.21,0.23,0.0,0.0,0.0]
[1778398738762,52.9,80764.08,0.23,0.0,0.0,0.0]
[1778398743768,52.9,80764.05,0.23,0.0,0.0,0.0]
[1778398748773,52.9,80763.97,0.23,0.0,0.0,0.0]
[1778398753782,52.9,80763.71,0.23,0.0,0.0,0.0]
[1778398758783,52.9,80763.71,0.23,0.0,0.0,0.0]
[1778398763940,52.9,80758.75,0.23,0.0,0.0,0.0]
[1778398768971,52.9,80757.59,0.23,0.0,0.0,0.0]
[1778398774799,52.9,80757.48,0.23,0.0,0.0,0.0]
[1778398779804,52.9,80757.48,0.23,0.0,0.0,0.0]
[1778398784810,52.9,80757.32,0.23,0.0,0.0,0.0]
[1778398789817,52.9,80757.32,0.23,0.0,0.0,0.0]
[1778398794820,52.9,80757.32,0.23,0.0,0.0,0.0]
[1778398799825,52.9,80762.34,0.23,0.0,0.0,0.0]
[1778398806288,52.9,80762.12,0.23,0.0,0.0,0.0]
[1778398811835,52.9,80762.09,0.23,0.0,0.0,0.0]
[1778398817841,52.9,80762.09,0.23,0.0,0.0,0.0]
[1778398823353,52.9,80760.79,0.23,0.0,0.0,0.0]
[1778398828853,52.9,80760.68,0.23,0.0,0.0,0.0]
[1778398833858,52.9,80761.35,0.23,0.0,0.0,0.0]
[1778398838866,52.9,80761.36,0.23,0.0,0.0,0.0]
[1778398843868,52.9,80761.36,0.23,0.0,0.0,0.0]
[1778398849873,52.9,80761.36,0.23,0.0,0.0,0.0]
[1778398854879,52.9,80761.36,0.23,0.0,0.0,0.0]
[1778398859887,52.9,80761.36,0.23,0.0,0.0,0.0]
[1778398864889,52.9,80761.32,0.23,0.0,0.0,0.0]
[1778398870896,52.9,80761.32,0.23,0.0,0.0,0.0]
[1778398876780,52.9,80767.64,0.23,0.0,0.0,0.0]
[1778398882770,52.9,80767.64,0.23,0.0,0.0,0.0]
[1778398887805,52.9,80766.03,0.23,0.0,0.0,0.0]
[1778398892921,52.9,80765.01,0.23,0.0,0.0,0.0]
[1778398897926,52.9,80764.22,0.23,0.0,0.0,0.0]
[1778398902930,52.9,80764.22,0.23,0.0,0.0,0.0]
[1778398907936,52.9,80764.25,0.23,0.0,0.0,0.0]
[1778398912977,52.9,80763.81,0.23,0.0,0.0,0.0]
[1778398918013,52.9,80763.7,0.23,0.0,0.0,0.0]
[1778398923049,52.9,80763.03,0.23,0.0,0.0,0.0]
[1778398928956,52.9,80761.55,0.23,0.0,0.0,0.0]
[1778398933962,52.9,80758.8,0.23,0.0,0.0,0.0]
[1778398939160,52.9,80758.34,0.23,0.0,0.0,0.0]
[1778398944196,52.9,80757.66,0.23,0.0,0.0,0.0]
[1778398949231,52.9,80757.11,0.23,0.0,0.0,0.0]
[1778398954982,52.9,80756.71,0.23,0.0,0.0,0.0]
[1778398960989,52.9,80756.71,0.23,0.0,0.0,0.0]
[1778398966355,52.9,80756.88,0.23,0.0,0.0,0.0]
[1778398972000,52.9,80757.95,0.23,0.0,0.0,0.0]
[1778398977429,52.9,80757.95,0.23,0.0,0.0,0.0]
[1778398982470,52.9,80757.95,0.23,0.0,0.0,0.0]
[1778398987557,52.9,80757.9,0.23,0.0,0.0,0.0]
[1778398992593,52.9,80757.9,0.23,0.0,0.0,0.0]
[1778398998023,52.9,80757.92,0.23,0.0,0.0,0.0]
[1778399004030,52.9,80757.99,0.23,0.0,0.0,0.0]
[1778399009655,52.9,80757.99,0.23,0.0,0.0,0.0]
[1778399015040,52.9,80757.95,0.23,0.0,0.0,0.0]
[1778399020044,52.9,80757.95,0.23,0.0,0.0,0.0]
[1778399025774,52.9,80757.88,0.23,0.0,0.0,0.0]
[1778399031055,52.9,80757.77,0.23,0.0,0.0,0.0]
[1778399037062,52.9,80760.12,0.23,0.0,0.0,0.0]
[1778399042945,52.9,80758.97,0.23,0.0,0.0,0.0]
[1778399048073,52.9,80758.97,0.23,0.0,0.0,0.0]
[1778399054077,52.9,80758.98,0.23,0.0,0.0,0.0]
[1778399059082,52.9,80758.98,0.23,0.0,0.0,0.0]
[1778399064088,52.9,80758.98,0.23,0.0,0.0,0.0]
[1778399069092,52.9,80758.98,0.23,0.0,0.0,0.0]
[1778399074097,52.9,80758.98,0.23,0.0,0.0,0.0]
[1778399079102,52.9,80758.94,0.23,0.0,0.0,0.0]
[1778399084114,52.9,80758.94,0.23,0.0,0.0,0.0]
[1778399089218,52.9,80765.12,0.23,0.0,0.0,0.0]
[1778399094253,52.9,80773.72,0.23,0.0,0.0,0.0]
[1778399099288,52.9,80774.15,0.23,0.0,0.0,0.0]
[1778399105330,52.9,80767.12,0.23,0.0,0.0,0.0]
[1778399110365,52.9,80760.64,0.23,0.0,0.0,0.0]
[1778399115400,52.9,80759.68,0.23,0.0,0.0,0.0]
[1778399121447,52.9,80759.95,0.23,0.0,0.0,0.0]
[1778399127156,52.9,80759.99,0.23,0.0,0.0,0.0]
[1778399132156,52.9,80760.07,0.23,0.0,0.0,0.0]
[1778399137161,52.9,80760.07,0.23,0.0,0.0,0.0]
[1778399142166,52.9,80760.07,0.23,0.0,0.0,0.0]
[1778399147172,52.9,80764.59,0.23,0.0,0.0,0.0]
[1778399152177,52.9,80765.02,0.23,0.0,0.0,0.0]
[1778399157694,52.9,80764.66,0.23,0.0,0.0,0.0]
[1778399162729,52.9,80764.76,0.23,0.0,0.0,0.0]
[1778399168193,52.9,80764.96,0.23,0.0,0.0,0.0]
[1778399173807,52.9,80764.65,0.23,0.0,0.0,0.0]
[1778399179848,52.9,80764.69,0.23,0.0,0.0,0.0]
[1778399185209,52.9,80764.58,0.23,0.0,0.0,0.0]
[1778399190926,52.9,80766.05,0.23,0.0,0.0,0.0]
[1778399195960,52.9,80768.66,0.23,0.0,0.0,0.0]
[1778399200994,52.9,80776.23,0.23,0.0,0.0,0.0]
[1778399206230,52.9,80777.02,0.23,0.0,0.0,0.0]
[1778399212074,52.9,80779.33,0.23,0.0,0.0,0.0]
[1778399218115,52.9,80776.84,0.23,0.0,0.0,0.0]
[1778399223152,52.9,80777.04,0.23,0.0,0.0,0.0]
[1778399228266,52.9,80777.22,0.23,0.0,0.0,0.0]
[1778399233273,52.9,80777.06,0.23,0.0,0.0,0.0]
[1778399239263,52.9,80777.14,0.23,0.0,0.0,0.0]
[1778399244298,52.9,80777.07,0.23,0.0,0.0,0.0]
[1778399250341,52.9,80777.85,0.23,0.0,0.0,0.0]
[1778399256294,52.9,80777.71,0.23,0.0,0.0,0.0]
[1778399262302,52.9,80777.71,0.23,0.0,0.0,0.0]
[1778399267305,52.9,80777.71,0.23,0.0,0.0,0.0]
[1778399272495,52.9,80777.71,0.23,0.0,0.0,0.0]
[1778399278279,52.9,80777.7,0.23,0.0,0.0,0.0]
[1778399283321,52.9,80777.83,0.23,0.0,0.0,0.0]
[1778399288325,52.9,80777.83,0.23,0.0,0.0,0.0]
[1778399293705,52.9,80777.94,0.23,0.0,0.0,0.0]
[1778399299683,52.9,80777.94,0.23,0.0,0.0,0.0]
[1778399305342,52.9,80778.11,0.23,0.0,0.0,0.0]
[1778399310347,52.9,80778.15,0.23,0.0,0.0,0.0]
[1778399315352,52.9,80777.98,0.23,0.0,0.0,0.0]
[1778399320832,52.9,80777.91,0.23,0.0,0.0,0.0]
[1778399325866,52.9,80776.9,0.23,0.0,0.0,0.0]
[1778399330901,52.9,80779.26,0.23,0.0,0.0,0.0]
[1778399336373,52.9,80779.99,0.23,0.0,0.0,0.0]
[1778399342379,52.9,80777.68,0.23,0.0,0.0,0.0]
[1778399347384,52.9,80776.97,0.23,0.0,0.0,0.0]
[1778399353055,52.9,80777.05,0.23,0.0,0.0,0.0]
[1778399358395,52.9,80777.0,0.23,0.0,0.0,0.0]
[1778399364129,52.9,80777.0,0.23,0.0,0.0,0.0]
[1778399369406,52.9,80776.97,0.23,0.0,0.0,0.0]
[1778399376216,52.9,80776.97,0.23,0.0,0.0,0.0]
[1778399381259,52.9,80775.98,0.23,0.0,0.0,0.0]
[1778399386369,52.9,80772.04,0.23,0.0,0.0,0.0]
[1778399391369,52.9,80772.01,0.23,0.0,0.0,0.0]
[1778399396432,52.9,80774.13,0.23,0.0,0.0,0.0]
[1778399402400,52.9,80769.24,0.23,0.0,0.0,0.0]
[1778399407438,52.9,80767.08,0.23,0.0,0.0,0.0]
[1778399412448,52.9,80767.06,0.23,0.0,0.0,0.0]
[1778399417508,52.9,80767.06,0.23,0.0,0.0,0.0]
[1778399422543,52.9,80767.1,0.23,0.0,0.0,0.0]
[1778399427577,52.9,80762.83,0.23,0.0,0.0,0.0]
[1778399432613,52.9,80760.23,0.23,0.0,0.0,0.0]
[1778399437647,52.9,80760.88,0.23,0.0,0.0,0.0]
[1778399442683,52.9,80758.93,0.23,0.0,0.0,0.0]
[1778399447718,52.9,80757.18,0.23,0.0,0.0,0.0]
[1778399455773,52.9,80757.15,0.23,0.0,0.0,0.0]
[1778399460808,52.9,80756.98,0.23,0.0,0.0,0.0]
[1778399465844,52.9,80756.98,0.23,0.0,0.0,0.0]
[1778399472892,52.9,80757.02,0.23,0.0,0.0,0.0]
[1778399477926,52.9,80755.62,0.23,0.0,0.0,0.0]
[1778399483971,52.9,80755.63,0.23,0.0,0.0,0.0]
[1778399492028,52.9,80755.63,0.23,0.0,0.0,0.0]
[1778399498069,52.9,80755.63,0.23,0.0,0.0,0.0]
[1778399507132,52.9,80757.94,0.23,0.0,0.0,0.0]
[1778399512168,52.9,80750.18,0.23,0.0,0.0,0.0]
[1778399521230,52.9,80749.38,0.23,0.0,0.0,0.0]
[1778399526265,52.9,80749.1,0.23,0.0,0.0,0.0]
[1778399532308,52.9,80748.9,0.23,0.0,0.0,0.0]
[1778399537342,52.9,80749.51,0.23,0.0,0.0,0.0]
[1778399542377,52.9,80749.5,0.23,0.0,0.0,0.0]
[1778399547412,52.9,80748.19,0.23,0.0,0.0,0.0]
[1778399552446,52.9,80744.31,0.23,0.0,0.0,0.0]
[1778399557589,52.9,80745.02,0.23,0.0,0.0,0.0]
[1778399563517,52.9,80743.48,0.23,0.0,0.0,0.0]
[1778399568558,52.9,80743.37,0.23,0.0,0.0,0.0]
[1778399573608,52.9,80743.37,0.23,0.0,0.0,0.0]
[1778399579636,52.9,80743.59,0.23,0.0,0.0,0.0]
[1778399584673,52.9,80741.88,0.23,0.0,0.0,0.0]
[1778399589706,52.9,80741.87,0.23,0.0,0.0,0.0]
[1778399602797,52.9,80744.28,0.23,0.0,0.0,0.0]
[1778399607832,52.9,80744.08,0.23,0.0,0.0,0.0]
[1778399612867,52.9,80744.15,0.23,0.0,0.0,0.0]
[1778399618910,52.9,80744.64,0.23,0.0,0.0,0.0]
[1778399623945,52.9,80744.18,0.23,0.0,0.0,0.0]
[1778399628980,52.9,80727.54,0.23,0.0,0.0,0.0]
[1778399636113,52.9,80728.93,0.23,0.0,0.0,0.0]
[1778399642071,52.9,80725.66,0.23,0.0,0.0,0.0]
[1778399647105,52.9,80728.01,0.23,0.0,0.0,0.0]
[1778399652140,52.9,80732.18,0.23,0.0,0.0,0.0]
[1778399657174,52.9,80732.41,0.23,0.0,0.0,0.0]
[1778399665232,52.9,80732.18,0.23,0.0,0.0,0.0]
[1778399670267,52.9,80734.18,0.23,0.0,0.0,0.0]
[1778399675302,52.9,80736.05,0.23,0.0,0.0,0.0]
[1778399685372,52.9,80738.84,0.23,0.0,0.0,0.0]
[1778399698465,52.9,80738.94,0.23,0.0,0.0,0.0]
[1778399714579,52.9,80736.84,0.23,0.0,0.0,0.0]
[1778399722632,52.9,80741.94,0.23,0.0,0.0,0.0]
[1778399727667,52.9,80742.64,0.23,0.0,0.0,0.0]
[1778399732777,52.9,80742.79,0.23,0.0,0.0,0.0]
[1778399739843,52.9,80745.5,0.23,0.0,0.0,0.0]
[1778399745793,52.9,80742.84,0.23,0.0,0.0,0.0]
[1778399750795,52.9,80741.89,0.23,0.0,0.0,0.0]
[1778399756870,52.9,80740.21,0.23,0.0,0.0,0.0]
[1778399763921,52.9,80740.36,0.23,0.0,0.0,0.0]
[1778399773989,52.9,80739.79,0.23,0.0,0.0,0.0]
[1778399779024,52.9,80739.57,0.23,0.0,0.0,0.0]
[1778399792114,52.9,80739.57,0.23,0.0,0.0,0.0]
[1778399802185,52.9,80739.78,0.23,0.0,0.0,0.0]
[1778399807219,52.9,80740.45,0.23,0.0,0.0,0.0]
[1778399814269,52.9,80736.23,0.23,0.0,0.0,0.0]
[1778399819305,52.9,80736.02,0.23,0.0,0.0,0.0]
[1778399825345,52.9,80733.72,0.23,0.0,0.0,0.0]
[1778399832394,52.9,80733.58,0.23,0.0,0.0,0.0]
[1778399848507,52.9,80733.68,0.23,0.0,0.0,0.0]
[1778399853566,52.9,80733.61,0.23,0.0,0.0,0.0]
[1778399861694,52.9,80732.12,0.23,0.0,0.0,0.0]
[1778399868655,52.9,80732.12,0.23,0.0,0.0,0.0]
[1778399873690,52.9,80726.25,0.23,0.0,0.0,0.0]
[1778399878724,52.9,80725.37,0.23,0.0,0.0,0.0]
[1778399883760,52.9,80722.96,0.23,0.0,0.0,0.0]
[1778399888800,52.9,80722.45,0.23,0.0,0.0,0.0]
[1778399894844,52.9,80721.71,0.23,0.0,0.0,0.0]
[1778399899878,52.9,80722.06,0.23,0.0,0.0,0.0]
[1778399905921,52.9,80722.09,0.23,0.0,0.0,0.0]
[1778399910999,52.9,80722.06,0.23,0.0,0.0,0.0]
[1778399916999,52.9,80722.06,0.23,0.0,0.0,0.0]
[1778399922129,52.9,80722.58,0.23,0.0,0.0,0.0]
[1778399942268,52.9,80722.93,0.23,0.0,0.0,0.0]
[1778399948217,52.9,80722.48,0.23,0.0,0.0,0.0]
[1778399953252,52.9,80722.43,0.23,0.0,0.0,0.0]
[1778399958286,52.9,80724.84,0.23,0.0,0.0,0.0]
[1778399964334,52.9,80725.05,0.23,0.0,0.0,0.0]
[1778399971378,52.9,80725.97,0.23,0.0,0.0,0.0]
[1778399980441,52.9,80726.23,0.23,0.0,0.0,0.0]
[1778399991517,52.9,80726.22,0.23,0.0,0.0,0.0]
[1778399996552,52.9,80726.19,0.23,0.0,0.0,0.0]
[1778400001334,52.9,80726.22,0.23,0.0,0.0,0.0]
[1778400002934,52.9,80756.42,0.23,0.0,0.0,0.0]
[1778400000089,52.9,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,52.9,80756.42,0.0,0.0,0.0,0.0]